00:00:00|72203.97
00:00:01|72210.12
00:00:02|72198.21
00:00:03|72198.88
00:00:04|72195.45
00:00:05|72195.99
00:00:06|72182.38
00:00:07|72175.36
00:00:08|72176.3
00:00:09|72180.
00:00:10|72196.
00:00:11|72217.16
00:00:12|72213.21
00:00:13|72227.01
00:00:14|72215.
00:00:15|72216.75
00:00:16|72221.82
00:00:17|72242.68
00:00:18|72233.51
00:00:19|72244.
00:00:20|72242.15
00:00:21|72260.98
00:00:22|72248.51
00:00:23|72249.2
00:00:24|72248.23
00:00:25|72248.86
00:00:26|72257.8
00:00:27|72269.2
00:00:28|72270.2
00:00:29|72260.51
00:00:30|72267.85
00:00:31|72275.07
00:00:32|72281.35
00:00:33|72277.15
00:00:34|72285.82
00:00:36|72287.61
00:00:36|72287.49
00:00:37|72293.5
00:00:38|72290.12
00:00:40|72289.79
00:00:41|72292.12
00:00:42|72292.11
00:00:43|72296.08
00:00:44|72298.26
00:00:45|72303.01
00:00:46|72299.12
00:00:47|72301.57
00:00:48|72298.05
00:00:49|72285.32
00:00:50|72285.92
00:00:52|72289.89
00:00:53|72291.02
00:00:53|72295.31
00:00:54|72296.7
00:00:55|72287.48
00:00:56|72286.92
00:00:57|72289.28
00:00:59|72285.77
00:01:00|72287.08
00:01:00|72285.4
00:01:02|72285.77
00:01:02|72287.23
00:01:03|72285.41
00:01:04|72284.21
00:01:06|72283.35
00:01:06|72290.1
00:01:07|72298.68
00:01:09|72302.63
00:01:09|72298.46
00:01:11|72302.12
00:01:12|72315.57
00:01:13|72318.55
00:01:13|72320.23
00:01:16|72320.15
00:01:16|72322.23
00:01:17|72332.14
00:01:18|72330.72
00:01:19|72336.93
00:01:20|72326.1
00:01:21|72330.3
00:01:22|72337.74
00:01:23|72331.54
00:01:24|72333.73
00:01:25|72326.51
00:01:26|72329.21
00:01:27|72340.97
00:01:28|72341.18
00:01:29|72322.59
00:01:30|72327.7
00:01:31|72342.01
00:01:32|72344.91
00:01:33|72347.26
00:01:34|72347.26
00:01:35|72346.
00:01:36|72349.17
00:01:37|72348.82
00:01:38|72349.2
00:01:39|72348.9
00:01:40|72343.7
00:01:42|72337.5
00:01:43|72334.48
00:01:44|72337.08
00:01:45|72338.03
00:01:46|72337.65
00:01:47|72342.34
00:01:48|72352.92
00:01:49|72353.76
00:01:51|72354.85
00:01:52|72342.39
00:01:53|72345.
00:01:53|72336.27
00:01:54|72340.9
00:01:55|72341.62
00:01:56|72328.35
00:01:57|72328.28
00:01:58|72320.47
00:02:00|72325.44
00:02:00|72318.79
00:02:02|72323.47
00:02:03|72321.98
00:02:03|72319.73
00:02:05|72311.09
00:02:06|72328.58
00:02:06|72334.98
00:02:07|72333.46
00:02:09|72331.6
00:02:10|72324.
00:02:11|72330.38
00:02:12|72325.81
00:02:13|72329.4
00:02:14|72328.88
00:02:15|72331.97
00:02:16|72330.45
00:02:17|72329.11
00:02:18|72327.31
00:02:19|72335.71
00:02:20|72333.88
00:02:21|72333.74
00:02:22|72333.35
00:02:23|72331.58
00:02:24|72341.2
00:02:25|72336.4
00:02:26|72345.99
00:02:27|72333.04
00:02:28|72339.6
00:02:29|72342.78
00:02:30|72337.32
00:02:31|72343.93
00:02:32|72349.75
00:02:34|72353.16
00:02:35|72350.32
00:02:35|72354.43
00:02:36|72360.11
00:02:37|72362.22
00:02:38|72359.93
00:02:39|72364.86
00:02:40|72360.52
00:02:42|72361.4
00:02:43|72367.5
00:02:44|72369.34
00:02:45|72368.28
00:02:46|72369.24
00:02:47|72376.2
00:02:48|72370.61
00:02:49|72371.15
00:02:50|72380.01
00:02:51|72376.13
00:02:52|72385.16
00:02:53|72383.1
00:02:55|72381.6
00:02:55|72380.23
00:02:57|72380.78
00:02:57|72386.74
00:02:59|72381.99
00:02:59|72382.94
00:03:00|72384.76
00:03:01|72371.98
00:03:03|72371.21
00:03:04|72364.74
00:03:05|72362.25
00:03:05|72362.57
00:03:06|72363.59
00:03:07|72364.14
00:03:09|72365.83
00:03:10|72367.19
00:03:11|72371.11
00:03:11|72381.05
00:03:13|72390.36
00:03:14|72392.12
00:03:15|72391.45
00:03:16|72395.36
00:03:17|72396.96
00:03:18|72398.
00:03:19|72389.54
00:03:19|72380.89
00:03:21|72383.5
00:03:22|72383.8
00:03:23|72378.87
00:03:24|72370.24
00:03:25|72374.02
00:03:26|72366.02
00:03:27|72369.57
00:03:28|72370.33
00:03:29|72362.44
00:03:30|72367.5
00:03:31|72366.26
00:03:32|72364.44
00:03:33|72361.13
00:03:34|72360.96
00:03:35|72354.01
00:03:36|72352.42
00:03:37|72347.6
00:03:38|72347.48
00:03:39|72351.52
00:03:40|72347.06
00:03:41|72350.8
00:03:42|72348.49
00:03:44|72346.65
00:03:45|72348.14
00:03:45|72350.47
00:03:47|72349.96
00:03:48|72355.75
00:03:49|72353.66
00:03:50|72354.2
00:03:51|72355.35
00:03:52|72348.98
00:03:53|72350.2
00:03:55|72353.62
00:03:56|72357.49
00:03:56|72369.67
00:03:57|72366.2
00:03:58|72353.53
00:04:00|72356.79
00:04:00|72352.44
00:04:02|72375.35
00:04:02|72384.04
00:04:03|72389.98
00:04:05|72394.23
00:04:06|72393.13
00:04:07|72391.53
00:04:08|72403.99
00:04:09|72409.26
00:04:10|72409.53
00:04:11|72417.99
00:04:12|72417.18
00:04:13|72389.5
00:04:14|72382.84
00:04:15|72384.54
00:04:16|72386.19
00:04:17|72387.55
00:04:18|72385.77
00:04:19|72386.83
00:04:20|72385.96
00:04:21|72388.03
00:04:22|72389.54
00:04:23|72382.34
00:04:24|72380.86
00:04:25|72382.95
00:04:26|72385.87
00:04:27|72381.09
00:04:28|72385.01
00:04:29|72378.
00:04:31|72374.9
00:04:31|72373.69
00:04:32|72377.85
00:04:33|72380.36
00:04:34|72375.62
00:04:35|72375.02
00:04:36|72373.88
00:04:37|72379.36
00:04:38|72376.12
00:04:39|72376.04
00:04:40|72377.22
00:04:41|72373.75
00:04:42|72378.72
00:04:44|72375.68
00:04:44|72381.05
00:04:47|72383.85
00:04:47|72384.65
00:04:48|72400.89
00:04:49|72398.34
00:04:51|72400.91
00:04:51|72394.59
00:04:53|72385.4
00:04:54|72400.65
00:04:55|72405.49
00:04:56|72397.26
00:04:56|72401.76
00:04:57|72398.34
00:04:58|72400.21
00:05:00|72392.59
00:05:01|72383.99
00:05:02|72382.04
00:05:02|72378.
00:05:04|72387.05
00:05:05|72384.28
00:05:05|72384.57
00:05:06|72394.99
00:05:08|72401.77
00:05:08|72398.41
00:05:09|72400.83
00:05:11|72402.35
00:05:12|72391.04
00:05:13|72405.2
00:05:14|72396.73
00:05:15|72400.77
00:05:16|72391.83
00:05:17|72390.87
00:05:18|72385.78
00:05:19|72386.54
00:05:20|72387.35
00:05:21|72391.07
00:05:22|72396.19
00:05:23|72401.98
00:05:24|72403.43
00:05:25|72404.66
00:05:26|72407.04
00:05:27|72407.14
00:05:28|72408.21
00:05:30|72399.53
00:05:30|72403.39
00:05:31|72406.87
00:05:32|72417.34
00:05:33|72425.39
00:05:34|72426.
00:05:35|72425.4
00:05:36|72425.61
00:05:37|72426.66
00:05:38|72422.27
00:05:39|72424.54
00:05:40|72425.4
00:05:42|72427.25
00:05:42|72423.06
00:05:43|72422.41
00:05:44|72365.29
00:05:46|72380.01
00:05:48|72390.
00:05:48|72388.19
00:05:50|72377.6
00:05:50|72376.01
00:05:52|72374.24
00:05:53|72374.13
00:05:53|72374.76
00:05:54|72380.56
00:05:55|72373.8
00:05:56|72376.19
00:05:58|72380.46
00:05:58|72378.86
00:06:00|72380.47
00:06:01|72373.26
00:06:01|72403.69
00:06:02|72402.18
00:06:03|72408.3
00:06:05|72405.6
00:06:06|72405.35
00:06:07|72408.91
00:06:08|72408.27
00:06:09|72408.96
00:06:10|72409.64
00:06:11|72412.47
00:06:12|72414.1
00:06:13|72413.31
00:06:14|72411.06
00:06:15|72404.34
00:06:16|72406.79
00:06:17|72405.98
00:06:18|72404.69
00:06:19|72402.21
00:06:20|72413.35
00:06:21|72411.02
00:06:22|72408.54
00:06:23|72422.73
00:06:24|72419.36
00:06:25|72421.19
00:06:26|72422.69
00:06:27|72414.9
00:06:28|72414.61
00:06:29|72417.
00:06:30|72414.11
00:06:31|72417.72
00:06:32|72414.45
00:06:33|72415.21
00:06:34|72415.57
00:06:35|72415.76
00:06:36|72417.79
00:06:37|72419.08
00:06:38|72418.51
00:06:39|72420.18
00:06:40|72418.33
00:06:41|72419.99
00:06:42|72418.66
00:06:43|72441.45
00:06:44|72440.4
00:06:45|72444.78
00:06:47|72445.6
00:06:48|72444.98
00:06:49|72444.98
00:06:50|72438.2
00:06:51|72439.53
00:06:52|72439.53
00:06:53|72442.3
00:06:54|72436.86
00:06:55|72439.12
00:06:56|72423.89
00:06:57|72420.
00:06:58|72426.41
00:06:59|72421.58
00:07:00|72416.12
00:07:01|72418.17
00:07:02|72417.01
00:07:03|72413.43
00:07:04|72415.69
00:07:05|72417.75
00:07:06|72416.78
00:07:07|72415.01
00:07:09|72416.52
00:07:09|72415.38
00:07:11|72418.9
00:07:12|72414.87
00:07:12|72417.6
00:07:14|72423.18
00:07:15|72421.71
00:07:15|72417.69
00:07:17|72418.97
00:07:18|72444.08
00:07:19|72447.
00:07:19|72448.54
00:07:20|72449.44
00:07:22|72454.46
00:07:23|72456.86
00:07:24|72450.
00:07:25|72443.85
00:07:25|72449.77
00:07:27|72453.45
00:07:27|72455.04
00:07:29|72453.59
00:07:30|72456.37
00:07:31|72461.58
00:07:32|72458.94
00:07:33|72459.43
00:07:34|72458.53
00:07:35|72457.85
00:07:36|72457.13
00:07:37|72462.8
00:07:38|72457.43
00:07:39|72457.56
00:07:40|72452.45
00:07:41|72458.78
00:07:42|72455.51
00:07:43|72457.17
00:07:44|72450.91
00:07:45|72450.
00:07:46|72452.47
00:07:47|72440.4
00:07:48|72444.62
00:07:49|72441.74
00:07:50|72440.76
00:07:51|72440.51
00:07:52|72435.2
00:07:53|72441.92
00:07:54|72436.95
00:07:55|72436.73
00:07:56|72434.3
00:07:57|72422.5
00:07:58|72422.08
00:07:59|72424.47
00:08:00|72422.43
00:08:01|72416.78
00:08:02|72419.36
00:08:03|72428.24
00:08:04|72435.12
00:08:05|72439.82
00:08:06|72430.79
00:08:07|72434.75
00:08:08|72443.
00:08:09|72437.92
00:08:10|72425.32
00:08:11|72441.57
00:08:12|72438.46
00:08:14|72444.89
00:08:15|72445.87
00:08:15|72442.34
00:08:16|72442.21
00:08:17|72439.82
00:08:18|72440.37
00:08:19|72441.37
00:08:20|72443.97
00:08:21|72440.93
00:08:22|72441.28
00:08:23|72438.21
00:08:25|72444.59
00:08:25|72440.21
00:08:26|72433.55
00:08:27|72432.69
00:08:29|72435.36
00:08:30|72435.
00:08:31|72438.06
00:08:32|72433.48
00:08:33|72435.8
00:08:34|72433.18
00:08:35|72433.6
00:08:36|72443.71
00:08:37|72444.13
00:08:38|72441.09
00:08:39|72442.9
00:08:40|72442.01
00:08:41|72441.62
00:08:42|72441.64
00:08:43|72442.03
00:08:44|72441.97
00:08:45|72442.8
00:08:46|72443.24
00:08:47|72440.51
00:08:48|72438.7
00:08:50|72439.19
00:08:50|72435.95
00:08:51|72436.08
00:08:53|72438.66
00:08:53|72437.52
00:08:55|72431.55
00:08:56|72436.21
00:08:57|72437.08
00:08:58|72434.35
00:08:59|72438.8
00:09:00|72439.4
00:09:01|72437.81
00:09:02|72418.15
00:09:03|72434.01
00:09:04|72434.19
00:09:05|72430.53
00:09:06|72430.71
00:09:07|72430.42
00:09:08|72430.47
00:09:09|72429.33
00:09:10|72429.42
00:09:12|72433.07
00:09:12|72426.05
00:09:13|72422.73
00:09:14|72426.52
00:09:16|72429.83
00:09:16|72428.63
00:09:17|72430.03
00:09:18|72427.74
00:09:20|72425.93
00:09:20|72426.5
00:09:21|72420.
00:09:23|72421.79
00:09:24|72421.35
00:09:25|72423.48
00:09:26|72427.66
00:09:26|72428.55
00:09:27|72429.88
00:09:28|72427.
00:09:29|72429.21
00:09:30|72429.16
00:09:31|72425.74
00:09:32|72431.64
00:09:33|72431.97
00:09:35|72430.49
00:09:35|72441.33
00:09:36|72441.32
00:09:37|72441.08
00:09:38|72442.8
00:09:39|72435.75
00:09:40|72441.8
00:09:41|72441.53
00:09:42|72439.19
00:09:43|72439.07
00:09:44|72441.76
00:09:45|72441.03
00:09:46|72438.59
00:09:47|72441.08
00:09:49|72441.86
00:09:50|72440.
00:09:51|72442.4
00:09:53|72441.2
00:09:54|72434.92
00:09:55|72431.31
00:09:56|72435.98
00:09:57|72433.8
00:09:57|72432.68
00:09:59|72433.85
00:10:00|72434.05
00:10:02|72432.95
00:10:02|72428.9
00:10:03|72431.65
00:10:04|72430.95
00:10:06|72430.95
00:10:06|72429.19
00:10:08|72428.87
00:10:08|72424.72
00:10:10|72425.12
00:10:10|72423.06
00:10:11|72429.34
00:10:12|72427.03
00:10:13|72421.92
00:10:14|72418.83
00:10:15|72418.42
00:10:16|72421.75
00:10:17|72422.74
00:10:18|72419.41
00:10:19|72416.
00:10:20|72419.35
00:10:21|72424.56
00:10:22|72422.15
00:10:23|72443.98
00:10:24|72456.02
00:10:25|72453.94
00:10:27|72456.24
00:10:27|72457.26
00:10:28|72443.81
00:10:29|72435.39
00:10:30|72437.87
00:10:31|72436.8
00:10:32|72436.95
00:10:33|72435.2
00:10:34|72425.85
00:10:35|72422.59
00:10:36|72434.01
00:10:37|72435.25
00:10:39|72436.67
00:10:39|72435.38
00:10:40|72434.59
00:10:41|72434.86
00:10:42|72434.42
00:10:43|72423.08
00:10:44|72427.18
00:10:45|72450.8
00:10:46|72451.04
00:10:47|72450.4
00:10:48|72449.4
00:10:50|72450.06
00:10:52|72448.9
00:10:52|72447.2
00:10:54|72444.47
00:10:55|72446.65
00:10:56|72450.16
00:10:57|72451.19
00:10:59|72440.7
00:11:00|72445.25
00:11:01|72442.89
00:11:02|72428.96
00:11:03|72433.5
00:11:04|72436.91
00:11:05|72430.32
00:11:07|72432.4
00:11:07|72432.
00:11:09|72429.06
00:11:09|72429.31
00:11:10|72430.59
00:11:11|72428.83
00:11:12|72431.18
00:11:13|72430.8
00:11:15|72431.4
00:11:15|72431.52
00:11:16|72429.36
00:11:17|72419.12
00:11:19|72422.59
00:11:19|72422.09
00:11:21|72416.41
00:11:22|72419.38
00:11:23|72425.57
00:11:23|72423.42
00:11:25|72425.64
00:11:26|72422.65
00:11:27|72417.71
00:11:28|72448.48
00:11:29|72448.58
00:11:29|72449.4
00:11:31|72451.76
00:11:32|72448.52
00:11:33|72450.
00:11:34|72450.74
00:11:34|72445.05
00:11:36|72450.95
00:11:37|72449.76
00:11:38|72442.29
00:11:38|72440.12
00:11:39|72438.
00:11:40|72445.46
00:11:41|72439.45
00:11:42|72443.87
00:11:44|72438.74
00:11:45|72435.11
00:11:46|72431.82
00:11:47|72446.
00:11:48|72442.8
00:11:49|72440.72
00:11:50|72443.61
00:11:52|72436.9
00:11:53|72441.32
00:11:54|72440.11
00:11:56|72436.43
00:11:57|72435.24
00:11:58|72418.4
00:11:58|72421.29
00:11:59|72420.53
00:12:00|72422.14
00:12:02|72423.96
00:12:02|72425.15
00:12:04|72418.45
00:12:05|72420.19
00:12:06|72418.91
00:12:06|72418.57
00:12:07|72424.
00:12:09|72421.49
00:12:09|72419.51
00:12:10|72425.76
00:12:12|72421.98
00:12:12|72411.29
00:12:14|72402.15
00:12:15|72407.46
00:12:15|72406.
00:12:17|72405.45
00:12:18|72414.73
00:12:19|72415.1
00:12:19|72405.26
00:12:21|72402.88
00:12:21|72400.62
00:12:22|72399.74
00:12:23|72400.57
00:12:24|72402.76
00:12:26|72402.
00:12:27|72404.56
00:12:28|72412.63
00:12:29|72414.07
00:12:30|72417.4
00:12:31|72415.64
00:12:32|72411.45
00:12:33|72414.56
00:12:34|72413.34
00:12:35|72411.48
00:12:36|72407.51
00:12:37|72399.02
00:12:38|72404.26
00:12:39|72402.44
00:12:40|72401.55
00:12:41|72396.43
00:12:42|72394.43
00:12:43|72392.82
00:12:44|72393.84
00:12:45|72392.96
00:12:46|72393.88
00:12:47|72385.57
00:12:48|72385.28
00:12:49|72380.04
00:12:50|72380.94
00:12:51|72381.9
00:12:52|72380.28
00:12:54|72378.39
00:12:55|72382.18
00:12:56|72381.32
00:12:57|72380.29
00:12:58|72380.16
00:12:58|72380.22
00:13:00|72383.01
00:13:00|72382.13
00:13:02|72383.03
00:13:03|72379.06
00:13:04|72383.19
00:13:05|72383.38
00:13:06|72383.96
00:13:08|72382.45
00:13:09|72377.79
00:13:10|72374.09
00:13:11|72359.85
00:13:11|72354.98
00:13:13|72353.69
00:13:13|72353.56
00:13:14|72354.12
00:13:15|72351.75
00:13:16|72350.8
00:13:17|72348.23
00:13:19|72350.1
00:13:20|72346.55
00:13:20|72350.2
00:13:21|72347.91
00:13:22|72351.8
00:13:23|72349.07
00:13:24|72352.14
00:13:26|72348.07
00:13:26|72344.4
00:13:28|72348.16
00:13:28|72344.12
00:13:29|72344.56
00:13:30|72351.67
00:13:31|72354.55
00:13:32|72354.06
00:13:34|72352.77
00:13:34|72349.51
00:13:36|72351.72
00:13:36|72351.34
00:13:38|72351.43
00:13:39|72348.92
00:13:39|72348.62
00:13:40|72340.78
00:13:41|72349.09
00:13:42|72349.19
00:13:44|72348.16
00:13:45|72344.45
00:13:46|72342.21
00:13:47|72346.
00:13:48|72346.59
00:13:49|72345.44
00:13:50|72351.85
00:13:51|72348.63
00:13:52|72350.8
00:13:54|72346.57
00:13:54|72347.
00:13:55|72347.
00:13:57|72343.81
00:13:57|72347.33
00:13:59|72347.33
00:14:00|72347.33
00:14:01|72347.21
00:14:02|72346.61
00:14:02|72344.44
00:14:04|72346.38
00:14:05|72347.92
00:14:06|72344.67
00:14:06|72345.16
00:14:08|72343.62
00:14:08|72345.92
00:14:10|72347.69
00:14:11|72347.79
00:14:12|72346.47
00:14:13|72344.21
00:14:14|72346.16
00:14:15|72346.
00:14:15|72345.22
00:14:17|72344.26
00:14:19|72345.1
00:14:19|72348.95
00:14:20|72349.72
00:14:21|72346.88
00:14:23|72347.73
00:14:23|72348.3
00:14:25|72346.81
00:14:25|72344.49
00:14:26|72344.16
00:14:27|72342.13
00:14:28|72345.01
00:14:29|72342.64
00:14:30|72340.76
00:14:32|72340.01
00:14:33|72343.31
00:14:33|72343.5
00:14:34|72345.23
00:14:35|72338.
00:14:37|72336.04
00:14:37|72332.92
00:14:39|72335.23
00:14:39|72336.57
00:14:41|72332.78
00:14:41|72333.11
00:14:42|72332.04
00:14:43|72333.03
00:14:44|72333.42
00:14:45|72330.91
00:14:47|72337.27
00:14:47|72334.86
00:14:48|72330.88
00:14:49|72328.22
00:14:50|72327.07
00:14:51|72326.36
00:14:52|72326.12
00:14:53|72329.24
00:14:55|72326.95
00:14:56|72324.41
00:14:57|72315.71
00:14:58|72316.06
00:15:00|72326.21
00:15:00|72323.59
00:15:01|72323.91
00:15:02|72310.01
00:15:03|72307.04
00:15:04|72307.85
00:15:06|72300.32
00:15:07|72300.06
00:15:08|72284.8
00:15:09|72285.54
00:15:10|72286.71
00:15:11|72285.99
00:15:12|72287.26
00:15:13|72291.99
00:15:14|72302.49
00:15:15|72310.43
00:15:16|72312.13
00:15:17|72313.86
00:15:18|72312.74
00:15:19|72314.71
00:15:20|72324.63
00:15:21|72323.69
00:15:22|72324.28
00:15:23|72326.06
00:15:24|72327.28
00:15:25|72325.74
00:15:26|72334.83
00:15:27|72335.64
00:15:28|72341.47
00:15:29|72346.21
00:15:30|72342.43
00:15:31|72338.91
00:15:32|72342.11
00:15:33|72343.88
00:15:34|72345.94
00:15:35|72345.52
00:15:36|72345.03
00:15:37|72343.45
00:15:38|72343.45
00:15:39|72343.45
00:15:40|72343.38
00:15:41|72343.83
00:15:42|72348.7
00:15:43|72345.6
00:15:44|72345.35
00:15:45|72343.92
00:15:46|72345.73
00:15:47|72345.47
00:15:48|72343.27
00:15:49|72345.63
00:15:50|72345.7
00:15:51|72344.36
00:15:52|72344.61
00:15:53|72344.53
00:15:54|72346.44
00:15:55|72346.11
00:15:56|72344.49
00:15:57|72345.33
00:15:59|72345.08
00:15:59|72343.96
00:16:01|72340.94
00:16:02|72339.59
00:16:03|72325.57
00:16:03|72326.86
00:16:05|72326.3
00:16:06|72329.21
00:16:07|72328.88
00:16:09|72329.36
00:16:09|72328.93
00:16:11|72326.45
00:16:12|72322.22
00:16:13|72321.17
00:16:14|72326.04
00:16:14|72325.26
00:16:15|72324.66
00:16:16|72325.39
00:16:17|72325.55
00:16:19|72327.
00:16:20|72326.93
00:16:20|72328.65
00:16:22|72327.95
00:16:23|72329.3
00:16:24|72343.16
00:16:25|72339.51
00:16:26|72344.34
00:16:27|72343.46
00:16:28|72344.
00:16:29|72346.75
00:16:30|72343.62
00:16:31|72342.63
00:16:32|72343.82
00:16:33|72342.23
00:16:34|72343.85
00:16:35|72346.89
00:16:36|72349.09
00:16:37|72344.34
00:16:38|72346.22
00:16:39|72344.82
00:16:40|72344.69
00:16:41|72345.11
00:16:42|72347.66
00:16:43|72346.99
00:16:44|72346.75
00:16:45|72350.45
00:16:46|72350.43
00:16:47|72353.06
00:16:48|72354.
00:16:49|72361.83
00:16:50|72363.26
00:16:51|72359.54
00:16:52|72359.12
00:16:53|72360.83
00:16:54|72354.14
00:16:55|72359.01
00:16:57|72356.18
00:16:58|72358.39
00:16:59|72357.21
00:16:59|72359.5
00:17:00|72359.26
00:17:02|72356.91
00:17:03|72355.16
00:17:04|72355.81
00:17:06|72356.58
00:17:07|72358.99
00:17:08|72357.02
00:17:09|72355.
00:17:10|72355.06
00:17:11|72355.56
00:17:11|72357.23
00:17:13|72357.55
00:17:14|72357.12
00:17:15|72357.12
00:17:16|72357.81
00:17:17|72376.88
00:17:18|72376.55
00:17:19|72383.02
00:17:20|72379.12
00:17:21|72380.
00:17:22|72378.5
00:17:23|72379.18
00:17:24|72379.88
00:17:25|72377.64
00:17:26|72377.64
00:17:27|72383.64
00:17:28|72383.
00:17:29|72381.9
00:17:30|72381.09
00:17:32|72379.
00:17:32|72381.09
00:17:33|72374.04
00:17:34|72375.45
00:17:35|72374.81
00:17:36|72373.54
00:17:37|72378.43
00:17:38|72381.9
00:17:39|72378.86
00:17:40|72375.81
00:17:41|72379.88
00:17:42|72382.23
00:17:43|72379.6
00:17:45|72379.26
00:17:45|72380.23
00:17:46|72379.76
00:17:47|72379.76
00:17:48|72379.6
00:17:49|72383.47
00:17:50|72389.67
00:17:51|72394.57
00:17:52|72391.51
00:17:53|72398.71
00:17:54|72399.3
00:17:55|72397.05
00:17:56|72398.3
00:17:58|72396.57
00:17:59|72395.72
00:18:00|72392.9
00:18:01|72395.53
00:18:02|72391.88
00:18:03|72394.87
00:18:04|72394.
00:18:05|72396.94
00:18:06|72399.42
00:18:07|72395.52
00:18:08|72396.92
00:18:09|72396.97
00:18:10|72396.41
00:18:11|72396.49
00:18:12|72398.28
00:18:13|72394.05
00:18:14|72394.55
00:18:15|72399.12
00:18:16|72399.66
00:18:17|72399.54
00:18:18|72402.25
00:18:19|72405.2
00:18:20|72403.72
00:18:21|72410.53
00:18:22|72416.67
00:18:23|72421.78
00:18:24|72428.74
00:18:25|72427.76
00:18:26|72428.75
00:18:27|72428.63
00:18:28|72425.99
00:18:29|72427.19
00:18:30|72425.33
00:18:31|72430.63
00:18:32|72429.93
00:18:33|72417.1
00:18:35|72418.63
00:18:35|72418.31
00:18:36|72418.63
00:18:38|72423.55
00:18:38|72417.59
00:18:40|72423.71
00:18:40|72420.06
00:18:41|72411.4
00:18:42|72412.61
00:18:44|72414.76
00:18:45|72416.33
00:18:45|72414.5
00:18:46|72413.89
00:18:47|72414.43
00:18:48|72411.99
00:18:49|72415.11
00:18:50|72414.99
00:18:51|72414.78
00:18:52|72416.66
00:18:53|72419.08
00:18:54|72418.87
00:18:55|72413.99
00:18:56|72421.12
00:18:57|72413.76
00:18:58|72420.
00:18:59|72420.92
00:19:01|72416.39
00:19:02|72418.83
00:19:03|72418.47
00:19:04|72418.97
00:19:05|72418.79
00:19:06|72416.27
00:19:07|72404.02
00:19:08|72412.28
00:19:09|72408.98
00:19:10|72410.
00:19:11|72412.26
00:19:12|72409.56
00:19:13|72409.12
00:19:14|72409.9
00:19:15|72412.43
00:19:17|72413.73
00:19:18|72419.88
00:19:18|72416.42
00:19:19|72409.04
00:19:20|72407.8
00:19:21|72409.75
00:19:22|72409.4
00:19:23|72407.64
00:19:24|72409.4
00:19:26|72410.83
00:19:26|72411.84
00:19:28|72409.26
00:19:28|72412.63
00:19:29|72413.82
00:19:31|72411.03
00:19:31|72410.98
00:19:33|72406.88
00:19:33|72407.95
00:19:34|72393.24
00:19:35|72388.84
00:19:36|72389.63
00:19:38|72386.31
00:19:38|72389.17
00:19:40|72386.57
00:19:40|72385.36
00:19:42|72389.09
00:19:43|72389.24
00:19:44|72388.84
00:19:44|72391.33
00:19:46|72402.84
00:19:46|72401.15
00:19:48|72400.
00:19:48|72404.73
00:19:50|72404.85
00:19:50|72404.37
00:19:51|72404.73
00:19:52|72403.82
00:19:54|72397.84
00:19:54|72387.99
00:19:56|72397.25
00:19:56|72392.86
00:19:58|72395.74
00:20:00|72398.79
00:20:01|72395.55
00:20:01|72403.09
00:20:03|72404.24
00:20:04|72404.21
00:20:05|72393.45
00:20:06|72374.01
00:20:07|72383.57
00:20:07|72389.46
00:20:09|72391.85
00:20:10|72383.15
00:20:11|72380.86
00:20:12|72382.99
00:20:13|72374.26
00:20:14|72378.74
00:20:15|72382.12
00:20:16|72375.42
00:20:17|72372.8
00:20:18|72375.52
00:20:19|72376.43
00:20:20|72375.26
00:20:21|72374.64
00:20:22|72376.
00:20:23|72379.45
00:20:24|72379.5
00:20:25|72374.14
00:20:26|72375.51
00:20:27|72378.56
00:20:28|72388.
00:20:29|72384.84
00:20:30|72371.95
00:20:31|72373.85
00:20:32|72372.58
00:20:33|72377.14
00:20:34|72377.79
00:20:35|72382.01
00:20:36|72381.84
00:20:37|72380.16
00:20:38|72378.
00:20:39|72377.64
00:20:40|72373.11
00:20:41|72384.03
00:20:42|72383.24
00:20:43|72397.23
00:20:44|72397.27
00:20:45|72397.87
00:20:46|72389.87
00:20:47|72387.97
00:20:48|72386.25
00:20:49|72390.18
00:20:50|72380.42
00:20:51|72378.37
00:20:52|72380.49
00:20:54|72380.99
00:20:54|72380.48
00:20:55|72380.53
00:20:56|72378.09
00:20:57|72376.44
00:20:58|72369.59
00:20:59|72374.57
00:21:01|72375.71
00:21:01|72369.67
00:21:04|72371.8
00:21:04|72371.95
00:21:05|72362.89
00:21:06|72367.58
00:21:08|72368.49
00:21:08|72364.59
00:21:10|72368.13
00:21:11|72368.01
00:21:12|72371.38
00:21:13|72365.91
00:21:14|72364.14
00:21:15|72365.02
00:21:16|72370.12
00:21:17|72373.96
00:21:18|72373.88
00:21:19|72393.8
00:21:20|72396.
00:21:21|72387.38
00:21:22|72390.82
00:21:23|72385.47
00:21:24|72384.62
00:21:25|72382.67
00:21:26|72393.86
00:21:27|72396.52
00:21:28|72396.11
00:21:29|72381.83
00:21:30|72383.51
00:21:31|72371.96
00:21:32|72369.02
00:21:33|72364.52
00:21:34|72347.86
00:21:35|72347.42
00:21:36|72340.71
00:21:37|72344.72
00:21:38|72347.39
00:21:39|72347.19
00:21:40|72350.39
00:21:41|72369.59
00:21:42|72358.14
00:21:43|72341.67
00:21:44|72341.49
00:21:45|72336.76
00:21:46|72338.78
00:21:47|72336.19
00:21:48|72326.99
00:21:49|72332.6
00:21:50|72332.
00:21:51|72341.03
00:21:53|72340.48
00:21:53|72341.18
00:21:55|72339.28
00:21:55|72347.93
00:21:56|72332.8
00:21:57|72331.3
00:21:58|72333.47
00:21:59|72332.54
00:22:01|72337.99
00:22:02|72352.9
00:22:03|72344.55
00:22:04|72339.17
00:22:05|72338.
00:22:06|72341.06
00:22:07|72337.67
00:22:08|72329.31
00:22:09|72329.1
00:22:10|72327.17
00:22:11|72317.54
00:22:12|72316.6
00:22:13|72314.23
00:22:14|72316.59
00:22:16|72316.96
00:22:17|72317.57
00:22:17|72315.47
00:22:18|72315.99
00:22:19|72311.11
00:22:21|72307.82
00:22:21|72310.64
00:22:22|72303.12
00:22:24|72303.83
00:22:24|72302.82
00:22:26|72305.88
00:22:27|72309.89
00:22:27|72312.87
00:22:29|72305.12
00:22:30|72308.06
00:22:30|72304.38
00:22:32|72305.03
00:22:33|72301.44
00:22:33|72301.3
00:22:34|72301.05
00:22:35|72298.62
00:22:37|72296.4
00:22:38|72295.79
00:22:39|72295.03
00:22:39|72291.54
00:22:41|72290.99
00:22:41|72294.19
00:22:43|72290.13
00:22:43|72290.18
00:22:44|72293.92
00:22:45|72296.37
00:22:47|72303.77
00:22:47|72288.12
00:22:49|72288.12
00:22:49|72290.05
00:22:51|72274.01
00:22:52|72287.93
00:22:52|72287.79
00:22:54|72282.83
00:22:55|72280.01
00:22:56|72285.79
00:22:57|72281.6
00:22:58|72291.88
00:22:59|72284.04
00:23:00|72285.51
00:23:01|72283.91
00:23:03|72282.12
00:23:04|72275.
00:23:04|72276.6
00:23:05|72275.66
00:23:07|72280.85
00:23:08|72282.
00:23:08|72280.84
00:23:10|72281.97
00:23:10|72285.45
00:23:12|72288.58
00:23:13|72289.87
00:23:14|72289.76
00:23:16|72290.47
00:23:16|72287.3
00:23:18|72287.74
00:23:18|72283.
00:23:19|72277.11
00:23:21|72279.73
00:23:22|72281.03
00:23:22|72281.28
00:23:23|72281.92
00:23:25|72281.3
00:23:26|72285.89
00:23:27|72283.22
00:23:28|72280.62
00:23:29|72283.95
00:23:30|72283.27
00:23:31|72285.34
00:23:32|72289.91
00:23:33|72293.
00:23:34|72310.8
00:23:35|72314.24
00:23:36|72311.53
00:23:37|72297.
00:23:38|72298.12
00:23:40|72295.05
00:23:41|72292.05
00:23:41|72290.49
00:23:42|72292.54
00:23:43|72293.05
00:23:44|72292.95
00:23:45|72296.02
00:23:46|72292.42
00:23:48|72294.1
00:23:48|72293.31
00:23:49|72296.12
00:23:51|72293.19
00:23:51|72293.1
00:23:53|72294.54
00:23:53|72294.49
00:23:55|72298.91
00:23:55|72305.74
00:23:57|72307.38
00:23:57|72308.51
00:23:58|72300.63
00:24:00|72304.17
00:24:01|72301.15
00:24:02|72297.1
00:24:02|72295.45
00:24:04|72278.09
00:24:05|72276.15
00:24:07|72280.78
00:24:07|72274.14
00:24:09|72271.32
00:24:10|72262.22
00:24:10|72261.56
00:24:12|72267.11
00:24:13|72271.45
00:24:13|72271.72
00:24:14|72271.92
00:24:16|72264.78
00:24:17|72265.76
00:24:18|72286.
00:24:19|72296.92
00:24:19|72285.32
00:24:20|72279.2
00:24:21|72282.62
00:24:23|72281.02
00:24:24|72281.44
00:24:25|72282.79
00:24:25|72288.35
00:24:26|72281.39
00:24:28|72281.25
00:24:29|72284.74
00:24:30|72273.01
00:24:31|72273.4
00:24:32|72271.18
00:24:33|72269.4
00:24:34|72274.71
00:24:35|72273.9
00:24:36|72271.53
00:24:37|72276.59
00:24:38|72275.39
00:24:39|72281.45
00:24:40|72295.
00:24:41|72288.
00:24:42|72283.
00:24:43|72280.4
00:24:44|72292.46
00:24:45|72289.43
00:24:46|72286.82
00:24:47|72290.45
00:24:48|72288.34
00:24:49|72288.07
00:24:50|72278.94
00:24:51|72280.84
00:24:52|72281.01
00:24:53|72285.72
00:24:54|72283.9
00:24:55|72285.52
00:24:56|72290.5
00:24:57|72286.34
00:24:58|72284.57
00:24:59|72282.72
00:25:00|72280.81
00:25:01|72279.93
00:25:02|72278.03
00:25:04|72280.85
00:25:05|72282.7
00:25:06|72280.25
00:25:07|72283.
00:25:09|72287.1
00:25:09|72283.6
00:25:10|72272.14
00:25:11|72263.86
00:25:12|72263.99
00:25:14|72263.67
00:25:14|72265.99
00:25:15|72265.99
00:25:17|72265.25
00:25:18|72265.55
00:25:19|72263.43
00:25:20|72263.76
00:25:21|72262.79
00:25:21|72264.06
00:25:23|72257.28
00:25:24|72262.96
00:25:24|72263.26
00:25:26|72269.22
00:25:26|72266.05
00:25:27|72262.81
00:25:29|72265.28
00:25:30|72262.25
00:25:31|72261.78
00:25:32|72262.79
00:25:32|72259.99
00:25:34|72260.79
00:25:35|72259.72
00:25:36|72265.15
00:25:37|72266.66
00:25:38|72267.
00:25:39|72269.24
00:25:40|72269.67
00:25:41|72267.2
00:25:42|72264.25
00:25:43|72256.92
00:25:44|72258.2
00:25:45|72265.78
00:25:46|72265.5
00:25:47|72258.87
00:25:48|72262.41
00:25:49|72261.47
00:25:50|72257.82
00:25:51|72259.37
00:25:52|72256.76
00:25:53|72252.
00:25:54|72256.78
00:25:55|72257.4
00:25:56|72258.95
00:25:57|72252.54
00:25:58|72250.28
00:25:59|72249.07
00:26:00|72248.87
00:26:01|72241.85
00:26:02|72237.17
00:26:03|72247.08
00:26:04|72245.16
00:26:06|72246.07
00:26:06|72246.03
00:26:08|72252.18
00:26:08|72254.67
00:26:09|72251.73
00:26:11|72248.96
00:26:12|72246.66
00:26:12|72244.12
00:26:13|72244.
00:26:15|72244.07
00:26:15|72247.11
00:26:17|72248.54
00:26:18|72248.14
00:26:19|72249.02
00:26:20|72248.63
00:26:21|72252.29
00:26:21|72249.83
00:26:22|72270.81
00:26:25|72272.67
00:26:25|72272.6
00:26:26|72271.34
00:26:27|72275.21
00:26:28|72274.22
00:26:29|72272.8
00:26:30|72269.73
00:26:31|72267.54
00:26:32|72271.03
00:26:33|72272.3
00:26:35|72273.77
00:26:35|72269.59
00:26:36|72272.5
00:26:37|72267.94
00:26:38|72266.28
00:26:39|72268.71
00:26:41|72267.83
00:26:42|72265.54
00:26:43|72268.52
00:26:43|72271.79
00:26:44|72275.5
00:26:46|72274.12
00:26:46|72266.43
00:26:47|72266.73
00:26:48|72268.02
00:26:49|72267.83
00:26:50|72267.14
00:26:51|72258.09
00:26:52|72258.02
00:26:53|72272.
00:26:54|72269.75
00:26:55|72267.78
00:26:56|72268.73
00:26:58|72266.76
00:26:58|72257.14
00:26:59|72259.27
00:27:00|72252.67
00:27:01|72249.11
00:27:02|72248.61
00:27:04|72247.73
00:27:04|72252.24
00:27:06|72249.
00:27:07|72250.21
00:27:08|72251.46
00:27:09|72247.33
00:27:10|72248.01
00:27:11|72258.31
00:27:12|72253.02
00:27:13|72253.64
00:27:15|72249.8
00:27:15|72248.59
00:27:17|72251.7
00:27:18|72245.22
00:27:19|72248.27
00:27:19|72247.4
00:27:20|72244.
00:27:21|72243.32
00:27:24|72247.81
00:27:25|72247.68
00:27:25|72245.9
00:27:27|72249.68
00:27:27|72253.89
00:27:28|72267.63
00:27:29|72254.35
00:27:30|72256.95
00:27:31|72259.75
00:27:33|72258.43
00:27:33|72256.04
00:27:34|72259.24
00:27:35|72258.16
00:27:36|72261.68
00:27:37|72257.99
00:27:38|72257.75
00:27:39|72256.22
00:27:40|72255.22
00:27:41|72256.41
00:27:42|72256.13
00:27:43|72258.41
00:27:44|72255.6
00:27:45|72270.79
00:27:46|72263.74
00:27:47|72263.73
00:27:48|72259.73
00:27:49|72261.39
00:27:50|72260.9
00:27:51|72250.13
00:27:52|72252.6
00:27:53|72255.17
00:27:54|72254.84
00:27:55|72253.91
00:27:56|72252.47
00:27:57|72252.45
00:27:58|72254.01
00:27:59|72251.86
00:28:00|72244.02
00:28:01|72247.91
00:28:02|72247.97
00:28:03|72250.57
00:28:04|72244.86
00:28:05|72250.28
00:28:06|72248.83
00:28:08|72246.68
00:28:10|72249.88
00:28:11|72246.83
00:28:12|72247.37
00:28:12|72254.2
00:28:14|72248.4
00:28:15|72253.56
00:28:15|72253.99
00:28:17|72251.87
00:28:18|72253.81
00:28:19|72248.99
00:28:20|72240.1
00:28:21|72247.37
00:28:22|72246.67
00:28:23|72257.81
00:28:24|72254.2
00:28:25|72252.21
00:28:26|72244.19
00:28:27|72245.49
00:28:28|72244.14
00:28:29|72237.75
00:28:30|72239.52
00:28:31|72243.73
00:28:32|72239.06
00:28:33|72240.48
00:28:34|72243.44
00:28:35|72242.07
00:28:36|72245.88
00:28:37|72246.21
00:28:38|72245.79
00:28:39|72245.72
00:28:40|72240.89
00:28:41|72241.52
00:28:42|72241.41
00:28:43|72243.01
00:28:44|72239.94
00:28:45|72241.94
00:28:46|72240.29
00:28:47|72240.4
00:28:48|72243.31
00:28:49|72245.98
00:28:50|72243.15
00:28:51|72243.65
00:28:52|72244.95
00:28:53|72244.48
00:28:54|72244.45
00:28:55|72244.44
00:28:56|72239.67
00:28:57|72239.
00:28:58|72239.79
00:28:59|72238.13
00:29:00|72232.26
00:29:01|72231.03
00:29:03|72230.19
00:29:03|72231.82
00:29:04|72227.71
00:29:06|72229.13
00:29:06|72228.02
00:29:07|72226.7
00:29:09|72228.09
00:29:10|72229.59
00:29:11|72229.86
00:29:12|72228.89
00:29:13|72231.41
00:29:14|72240.2
00:29:15|72239.8
00:29:16|72237.59
00:29:17|72238.35
00:29:18|72240.69
00:29:19|72242.26
00:29:21|72241.31
00:29:21|72238.16
00:29:22|72238.79
00:29:24|72238.2
00:29:25|72237.72
00:29:25|72232.97
00:29:26|72233.3
00:29:27|72230.
00:29:28|72233.67
00:29:29|72228.03
00:29:30|72231.64
00:29:32|72231.91
00:29:33|72233.74
00:29:34|72230.93
00:29:34|72233.53
00:29:36|72232.57
00:29:36|72233.19
00:29:37|72231.95
00:29:39|72233.52
00:29:40|72233.84
00:29:41|72238.45
00:29:42|72240.59
00:29:43|72235.68
00:29:44|72232.02
00:29:45|72231.96
00:29:46|72228.3
00:29:47|72227.36
00:29:48|72224.92
00:29:49|72229.25
00:29:50|72230.06
00:29:51|72232.15
00:29:52|72230.82
00:29:53|72225.23
00:29:54|72228.05
00:29:55|72231.14
00:29:56|72230.59
00:29:57|72231.47
00:29:58|72229.68
00:29:59|72229.98
00:30:00|72232.68
00:30:01|72229.33
00:30:02|72229.92
00:30:03|72229.64
00:30:04|72226.69
00:30:05|72229.96
00:30:06|72229.19
00:30:07|72231.71
00:30:09|72230.01
00:30:10|72230.82
00:30:10|72235.58
00:30:12|72233.84
00:30:13|72236.97
00:30:14|72225.05
00:30:15|72223.3
00:30:16|72227.38
00:30:17|72226.57
00:30:18|72227.98
00:30:19|72224.15
00:30:20|72224.58
00:30:21|72225.64
00:30:22|72224.41
00:30:23|72225.39
00:30:24|72224.23
00:30:25|72224.39
00:30:26|72222.39
00:30:27|72227.
00:30:28|72225.76
00:30:29|72227.43
00:30:30|72226.67
00:30:31|72224.99
00:30:32|72223.92
00:30:33|72228.88
00:30:34|72228.63
00:30:35|72229.12
00:30:36|72230.05
00:30:37|72225.25
00:30:38|72225.65
00:30:39|72228.45
00:30:40|72226.4
00:30:41|72233.36
00:30:42|72233.24
00:30:43|72236.45
00:30:44|72238.36
00:30:45|72238.99
00:30:46|72236.18
00:30:47|72239.24
00:30:48|72239.08
00:30:49|72236.24
00:30:50|72240.43
00:30:51|72240.17
00:30:52|72242.12
00:30:53|72241.57
00:30:54|72241.45
00:30:55|72235.55
00:30:56|72238.61
00:30:57|72240.28
00:30:58|72240.64
00:30:59|72240.16
00:31:00|72241.16
00:31:01|72237.
00:31:02|72239.57
00:31:03|72240.31
00:31:04|72233.7
00:31:05|72235.03
00:31:06|72237.06
00:31:07|72234.67
00:31:08|72237.45
00:31:09|72235.47
00:31:11|72236.14
00:31:12|72234.68
00:31:13|72238.89
00:31:14|72241.4
00:31:15|72237.47
00:31:17|72236.49
00:31:18|72239.79
00:31:19|72242.76
00:31:19|72239.65
00:31:20|72238.5
00:31:22|72240.51
00:31:22|72240.1
00:31:23|72241.49
00:31:25|72247.
00:31:25|72252.41
00:31:26|72253.
00:31:27|72251.99
00:31:28|72260.
00:31:29|72260.03
00:31:30|72259.41
00:31:31|72264.01
00:31:33|72265.33
00:31:33|72266.51
00:31:34|72261.98
00:31:35|72265.
00:31:36|72263.67
00:31:38|72266.32
00:31:38|72268.48
00:31:39|72268.55
00:31:40|72267.85
00:31:41|72270.22
00:31:42|72272.
00:31:44|72272.26
00:31:45|72274.21
00:31:46|72274.67
00:31:46|72275.67
00:31:47|72278.99
00:31:48|72276.72
00:31:49|72276.72
00:31:50|72274.5
00:31:51|72278.43
00:31:52|72278.48
00:31:54|72278.48
00:31:55|72284.71
00:31:55|72284.05
00:31:56|72285.62
00:31:58|72281.71
00:31:58|72281.4
00:31:59|72278.77
00:32:01|72275.01
00:32:01|72273.91
00:32:03|72270.92
00:32:04|72271.99
00:32:05|72269.49
00:32:06|72276.26
00:32:07|72277.56
00:32:07|72276.6
00:32:08|72273.59
00:32:10|72281.84
00:32:10|72279.86
00:32:12|72279.68
00:32:13|72282.76
00:32:14|72284.91
00:32:15|72295.67
00:32:16|72292.63
00:32:17|72295.18
00:32:18|72293.81
00:32:19|72290.52
00:32:20|72289.91
00:32:21|72288.61
00:32:22|72297.46
00:32:23|72297.36
00:32:24|72302.8
00:32:25|72309.97
00:32:26|72309.2
00:32:27|72304.59
00:32:28|72309.38
00:32:29|72309.01
00:32:30|72310.16
00:32:31|72306.
00:32:32|72303.76
00:32:33|72305.16
00:32:34|72305.86
00:32:35|72304.47
00:32:36|72305.4
00:32:37|72305.4
00:32:38|72302.58
00:32:39|72305.15
00:32:40|72304.8
00:32:41|72310.16
00:32:43|72310.55
00:32:43|72313.26
00:32:45|72310.
00:32:45|72310.34
00:32:46|72315.18
00:32:48|72314.88
00:32:49|72313.78
00:32:49|72312.93
00:32:50|72318.
00:32:51|72316.9
00:32:53|72314.77
00:32:53|72313.88
00:32:54|72311.82
00:32:56|72315.76
00:32:57|72307.73
00:32:57|72312.41
00:32:58|72315.59
00:32:59|72311.38
00:33:00|72314.56
00:33:01|72319.55
00:33:02|72324.61
00:33:03|72324.06
00:33:04|72319.82
00:33:05|72325.91
00:33:07|72324.84
00:33:07|72326.11
00:33:08|72327.06
00:33:09|72326.44
00:33:10|72327.62
00:33:12|72329.54
00:33:13|72330.93
00:33:14|72329.5
00:33:15|72328.99
00:33:16|72323.41
00:33:17|72327.67
00:33:18|72328.34
00:33:19|72328.6
00:33:20|72331.48
00:33:21|72331.34
00:33:23|72329.11
00:33:23|72326.27
00:33:24|72327.44
00:33:25|72329.55
00:33:27|72327.61
00:33:28|72327.35
00:33:29|72322.14
00:33:30|72322.88
00:33:31|72329.23
00:33:32|72327.93
00:33:33|72325.44
00:33:34|72329.71
00:33:35|72328.09
00:33:36|72328.4
00:33:37|72331.3
00:33:38|72331.58
00:33:39|72332.68
00:33:40|72346.3
00:33:41|72346.45
00:33:42|72353.66
00:33:43|72353.86
00:33:44|72354.98
00:33:45|72355.77
00:33:46|72351.99
00:33:47|72353.
00:33:48|72359.59
00:33:49|72354.89
00:33:50|72358.38
00:33:51|72360.21
00:33:52|72363.03
00:33:53|72366.73
00:33:54|72371.93
00:33:55|72374.4
00:33:56|72374.42
00:33:57|72373.18
00:33:58|72372.34
00:33:59|72370.57
00:34:00|72372.59
00:34:01|72374.49
00:34:02|72374.48
00:34:03|72370.77
00:34:04|72367.13
00:34:05|72364.87
00:34:06|72347.94
00:34:07|72344.53
00:34:08|72347.31
00:34:09|72344.06
00:34:10|72358.
00:34:11|72368.14
00:34:13|72370.42
00:34:14|72373.87
00:34:16|72370.24
00:34:18|72376.23
00:34:19|72366.56
00:34:19|72371.03
00:34:21|72374.13
00:34:22|72371.79
00:34:24|72369.44
00:34:24|72379.58
00:34:26|72376.52
00:34:26|72376.83
00:34:28|72377.62
00:34:29|72376.23
00:34:30|72375.43
00:34:31|72378.08
00:34:32|72378.82
00:34:33|72379.17
00:34:34|72389.6
00:34:35|72390.99
00:34:36|72390.88
00:34:37|72394.9
00:34:38|72393.6
00:34:39|72396.48
00:34:40|72394.71
00:34:41|72393.88
00:34:42|72387.92
00:34:43|72387.78
00:34:44|72388.02
00:34:45|72393.94
00:34:46|72394.87
00:34:47|72392.28
00:34:48|72395.63
00:34:49|72392.2
00:34:50|72390.66
00:34:51|72389.76
00:34:52|72394.36
00:34:53|72393.
00:34:54|72394.59
00:34:55|72391.98
00:34:56|72394.43
00:34:57|72395.03
00:34:58|72392.44
00:34:59|72390.63
00:35:00|72391.42
00:35:01|72393.19
00:35:02|72386.77
00:35:03|72385.95
00:35:04|72385.5
00:35:05|72365.78
00:35:06|72357.52
00:35:07|72362.52
00:35:08|72364.41
00:35:09|72362.
00:35:10|72359.81
00:35:12|72361.39
00:35:12|72358.2
00:35:14|72357.26
00:35:15|72363.78
00:35:16|72359.7
00:35:17|72359.3
00:35:18|72358.78
00:35:19|72354.05
00:35:20|72355.02
00:35:21|72356.76
00:35:23|72359.54
00:35:23|72359.97
00:35:24|72359.73
00:35:25|72356.1
00:35:26|72357.32
00:35:28|72356.95
00:35:29|72377.97
00:35:29|72372.39
00:35:30|72372.64
00:35:31|72371.68
00:35:33|72371.68
00:35:33|72372.68
00:35:34|72378.69
00:35:35|72369.63
00:35:36|72377.97
00:35:37|72376.34
00:35:38|72372.68
00:35:39|72374.9
00:35:40|72370.53
00:35:41|72353.
00:35:42|72362.47
00:35:44|72357.52
00:35:44|72362.77
00:35:45|72357.64
00:35:46|72361.26
00:35:47|72361.19
00:35:49|72358.13
00:35:49|72358.29
00:35:50|72363.25
00:35:51|72361.38
00:35:53|72359.2
00:35:54|72359.81
00:35:54|72357.86
00:35:55|72359.8
00:35:56|72359.81
00:35:57|72359.1
00:35:59|72358.74
00:35:59|72364.11
00:36:01|72359.9
00:36:02|72361.45
00:36:02|72362.59
00:36:03|72365.99
00:36:04|72372.41
00:36:05|72374.31
00:36:07|72382.15
00:36:07|72381.66
00:36:09|72384.4
00:36:10|72384.84
00:36:11|72387.1
00:36:11|72382.57
00:36:12|72387.26
00:36:13|72387.02
00:36:16|72390.73
00:36:16|72387.43
00:36:17|72397.18
00:36:19|72396.17
00:36:20|72397.95
00:36:21|72396.57
00:36:21|72399.61
00:36:22|72399.87
00:36:23|72379.87
00:36:24|72379.03
00:36:25|72382.49
00:36:26|72387.
00:36:28|72389.95
00:36:28|72405.8
00:36:30|72396.87
00:36:30|72396.32
00:36:31|72400.78
00:36:33|72403.91
00:36:33|72399.41
00:36:35|72395.95
00:36:35|72403.
00:36:36|72404.57
00:36:37|72400.68
00:36:39|72401.51
00:36:40|72399.5
00:36:41|72402.35
00:36:41|72397.74
00:36:42|72399.96
00:36:43|72401.13
00:36:45|72397.66
00:36:46|72397.99
00:36:47|72402.28
00:36:48|72402.78
00:36:49|72399.87
00:36:50|72400.07
00:36:51|72408.77
00:36:52|72403.66
00:36:53|72401.74
00:36:54|72402.63
00:36:56|72401.99
00:36:56|72404.43
00:36:57|72403.41
00:36:58|72403.95
00:36:59|72404.42
00:37:01|72402.06
00:37:01|72402.98
00:37:02|72405.96
00:37:03|72402.87
00:37:04|72401.49
00:37:06|72400.57
00:37:06|72401.88
00:37:07|72401.87
00:37:08|72399.77
00:37:09|72398.01
00:37:10|72400.98
00:37:11|72389.57
00:37:12|72392.62
00:37:13|72394.77
00:37:14|72389.21
00:37:16|72390.66
00:37:17|72390.06
00:37:19|72379.72
00:37:19|72377.48
00:37:20|72371.96
00:37:21|72372.6
00:37:22|72370.1
00:37:24|72363.08
00:37:25|72362.34
00:37:25|72365.01
00:37:27|72365.27
00:37:28|72379.95
00:37:29|72380.47
00:37:30|72379.96
00:37:31|72375.45
00:37:32|72379.96
00:37:33|72375.82
00:37:34|72376.13
00:37:35|72383.52
00:37:36|72381.39
00:37:37|72380.68
00:37:38|72380.55
00:37:39|72389.2
00:37:40|72387.
00:37:42|72388.36
00:37:42|72395.69
00:37:43|72400.81
00:37:45|72397.34
00:37:45|72396.39
00:37:46|72397.23
00:37:47|72395.14
00:37:48|72396.08
00:37:49|72392.04
00:37:50|72394.58
00:37:51|72398.
00:37:52|72398.51
00:37:53|72399.46
00:37:55|72400.82
00:37:56|72399.
00:37:56|72400.59
00:37:57|72399.87
00:37:58|72397.99
00:37:59|72394.37
00:38:01|72388.22
00:38:02|72387.47
00:38:03|72385.26
00:38:04|72384.9
00:38:04|72383.68
00:38:06|72375.42
00:38:07|72368.72
00:38:07|72378.07
00:38:08|72380.01
00:38:10|72390.06
00:38:11|72390.41
00:38:12|72388.37
00:38:13|72396.8
00:38:14|72397.96
00:38:15|72398.75
00:38:16|72394.62
00:38:18|72396.72
00:38:18|72399.22
00:38:19|72396.02
00:38:21|72394.6
00:38:21|72389.86
00:38:22|72390.43
00:38:23|72389.04
00:38:24|72379.8
00:38:25|72380.92
00:38:26|72378.13
00:38:28|72390.
00:38:28|72391.79
00:38:29|72390.06
00:38:30|72394.28
00:38:32|72399.67
00:38:33|72393.14
00:38:34|72396.38
00:38:35|72395.64
00:38:36|72396.61
00:38:37|72399.53
00:38:38|72399.37
00:38:39|72400.4
00:38:40|72400.74
00:38:41|72399.65
00:38:42|72403.4
00:38:43|72403.4
00:38:44|72409.74
00:38:45|72404.97
00:38:46|72404.5
00:38:47|72405.38
00:38:48|72405.08
00:38:49|72404.34
00:38:50|72405.08
00:38:51|72403.3
00:38:52|72405.5
00:38:53|72408.99
00:38:54|72402.6
00:38:55|72408.67
00:38:56|72405.2
00:38:57|72405.44
00:38:58|72406.37
00:38:59|72402.68
00:39:00|72403.4
00:39:01|72400.7
00:39:02|72402.23
00:39:03|72402.88
00:39:04|72403.64
00:39:05|72402.86
00:39:07|72403.52
00:39:08|72406.18
00:39:08|72404.28
00:39:10|72401.19
00:39:10|72404.25
00:39:11|72404.48
00:39:12|72401.97
00:39:13|72401.52
00:39:15|72403.64
00:39:15|72407.49
00:39:17|72407.28
00:39:18|72407.81
00:39:20|72408.5
00:39:20|72404.7
00:39:21|72407.46
00:39:23|72406.81
00:39:24|72407.19
00:39:24|72407.07
00:39:26|72418.67
00:39:28|72417.71
00:39:28|72418.89
00:39:29|72415.
00:39:31|72406.72
00:39:31|72406.87
00:39:33|72412.17
00:39:34|72402.14
00:39:35|72403.51
00:39:35|72403.2
00:39:37|72401.84
00:39:37|72402.43
00:39:38|72405.7
00:39:39|72415.68
00:39:40|72413.96
00:39:41|72414.38
00:39:42|72417.93
00:39:43|72417.91
00:39:44|72415.43
00:39:45|72419.39
00:39:46|72419.71
00:39:48|72418.98
00:39:49|72419.38
00:39:49|72418.4
00:39:50|72418.4
00:39:52|72421.56
00:39:52|72420.01
00:39:53|72418.77
00:39:54|72418.65
00:39:56|72417.6
00:39:57|72422.18
00:39:57|72416.67
00:39:59|72415.72
00:39:59|72418.01
00:40:01|72414.52
00:40:01|72416.4
00:40:03|72410.39
00:40:04|72407.22
00:40:05|72408.8
00:40:05|72409.98
00:40:06|72412.65
00:40:08|72412.6
00:40:09|72416.5
00:40:10|72418.12
00:40:10|72417.24
00:40:11|72421.54
00:40:12|72421.47
00:40:14|72421.
00:40:14|72425.
00:40:15|72423.37
00:40:17|72422.54
00:40:18|72424.66
00:40:18|72426.57
00:40:19|72424.9
00:40:21|72422.93
00:40:21|72423.86
00:40:23|72425.49
00:40:24|72423.76
00:40:25|72422.63
00:40:26|72423.49
00:40:27|72429.99
00:40:28|72429.97
00:40:29|72429.04
00:40:30|72424.54
00:40:31|72424.76
00:40:32|72421.35
00:40:33|72424.99
00:40:34|72425.48
00:40:35|72423.43
00:40:36|72425.07
00:40:37|72424.99
00:40:38|72417.99
00:40:39|72418.87
00:40:40|72413.2
00:40:41|72411.
00:40:42|72414.78
00:40:43|72414.38
00:40:44|72411.6
00:40:45|72411.97
00:40:47|72411.26
00:40:47|72415.33
00:40:48|72414.23
00:40:49|72419.36
00:40:50|72426.77
00:40:52|72423.42
00:40:52|72425.3
00:40:53|72427.49
00:40:54|72427.81
00:40:55|72431.73
00:40:56|72428.
00:40:57|72428.18
00:40:58|72428.4
00:40:59|72430.92
00:41:00|72425.13
00:41:01|72438.5
00:41:02|72435.72
00:41:03|72438.81
00:41:05|72437.23
00:41:06|72442.75
00:41:07|72445.62
00:41:08|72443.84
00:41:09|72443.5
00:41:10|72443.16
00:41:11|72443.39
00:41:12|72443.76
00:41:13|72445.96
00:41:15|72449.27
00:41:16|72442.31
00:41:17|72443.74
00:41:18|72444.36
00:41:19|72446.62
00:41:20|72445.88
00:41:21|72446.25
00:41:22|72443.92
00:41:23|72446.97
00:41:24|72431.06
00:41:25|72428.42
00:41:26|72428.58
00:41:27|72426.72
00:41:29|72425.94
00:41:29|72426.4
00:41:30|72422.73
00:41:31|72423.58
00:41:33|72423.22
00:41:34|72419.74
00:41:35|72420.76
00:41:36|72427.78
00:41:37|72424.72
00:41:38|72424.
00:41:39|72426.79
00:41:40|72429.08
00:41:41|72426.19
00:41:42|72431.93
00:41:43|72429.99
00:41:44|72431.23
00:41:45|72433.79
00:41:46|72429.2
00:41:47|72432.64
00:41:48|72432.09
00:41:49|72429.81
00:41:50|72426.99
00:41:51|72426.88
00:41:52|72425.28
00:41:53|72425.4
00:41:54|72422.92
00:41:55|72431.43
00:41:56|72428.63
00:41:57|72430.37
00:41:58|72437.61
00:41:59|72435.62
00:42:00|72433.66
00:42:01|72439.56
00:42:02|72439.67
00:42:03|72436.21
00:42:04|72436.6
00:42:05|72436.72
00:42:06|72443.85
00:42:07|72440.2
00:42:08|72441.57
00:42:09|72443.24
00:42:10|72441.85
00:42:11|72442.5
00:42:12|72448.55
00:42:13|72448.67
00:42:14|72446.42
00:42:15|72443.54
00:42:16|72444.9
00:42:17|72444.27
00:42:18|72444.2
00:42:19|72445.17
00:42:20|72444.82
00:42:21|72441.77
00:42:23|72441.75
00:42:23|72443.54
00:42:25|72445.39
00:42:26|72443.
00:42:27|72445.26
00:42:28|72444.72
00:42:29|72443.75
00:42:31|72443.12
00:42:31|72442.64
00:42:33|72441.45
00:42:34|72441.
00:42:35|72441.45
00:42:36|72443.91
00:42:37|72445.11
00:42:38|72440.88
00:42:39|72425.87
00:42:40|72441.95
00:42:41|72443.66
00:42:42|72441.6
00:42:43|72443.83
00:42:44|72443.83
00:42:45|72438.56
00:42:46|72432.34
00:42:47|72432.78
00:42:48|72433.02
00:42:49|72433.17
00:42:50|72434.8
00:42:51|72436.2
00:42:52|72432.68
00:42:53|72433.22
00:42:54|72433.73
00:42:55|72432.1
00:42:56|72423.24
00:42:57|72422.92
00:42:58|72422.92
00:42:59|72424.97
00:43:00|72423.39
00:43:01|72429.2
00:43:02|72429.58
00:43:03|72421.57
00:43:04|72422.92
00:43:05|72432.54
00:43:07|72428.18
00:43:07|72423.35
00:43:08|72434.
00:43:10|72430.56
00:43:10|72432.93
00:43:11|72441.48
00:43:12|72440.5
00:43:13|72440.03
00:43:14|72439.63
00:43:15|72439.42
00:43:17|72439.3
00:43:17|72442.51
00:43:18|72440.66
00:43:20|72431.6
00:43:20|72432.14
00:43:21|72431.96
00:43:23|72431.96
00:43:24|72434.65
00:43:26|72434.4
00:43:27|72432.92
00:43:28|72433.21
00:43:29|72431.56
00:43:30|72431.57
00:43:31|72434.12
00:43:32|72431.57
00:43:33|72429.99
00:43:34|72429.99
00:43:36|72429.18
00:43:37|72430.47
00:43:38|72434.73
00:43:38|72435.45
00:43:40|72432.73
00:43:40|72433.52
00:43:42|72434.01
00:43:43|72434.03
00:43:44|72437.21
00:43:44|72437.44
00:43:46|72434.08
00:43:47|72441.24
00:43:48|72438.79
00:43:50|72440.41
00:43:50|72442.46
00:43:51|72435.91
00:43:52|72438.4
00:43:53|72436.47
00:43:55|72431.7
00:43:55|72433.36
00:43:56|72432.88
00:43:58|72433.1
00:43:58|72432.21
00:43:59|72433.4
00:44:00|72436.26
00:44:01|72434.83
00:44:02|72431.56
00:44:03|72426.86
00:44:05|72422.02
00:44:05|72421.47
00:44:07|72426.33
00:44:08|72423.89
00:44:09|72423.89
00:44:10|72423.29
00:44:11|72424.12
00:44:12|72424.61
00:44:13|72423.73
00:44:14|72424.11
00:44:15|72423.85
00:44:16|72423.85
00:44:17|72420.46
00:44:18|72413.85
00:44:19|72413.56
00:44:20|72413.31
00:44:21|72411.22
00:44:22|72410.18
00:44:23|72409.73
00:44:24|72408.21
00:44:25|72408.92
00:44:26|72409.04
00:44:27|72408.77
00:44:28|72408.77
00:44:30|72410.
00:44:31|72402.92
00:44:31|72404.13
00:44:32|72406.23
00:44:33|72404.
00:44:35|72404.63
00:44:36|72407.04
00:44:36|72407.82
00:44:38|72407.39
00:44:38|72400.
00:44:40|72399.83
00:44:41|72395.99
00:44:42|72392.7
00:44:43|72387.61
00:44:44|72392.28
00:44:45|72390.53
00:44:46|72389.86
00:44:47|72387.65
00:44:48|72388.56
00:44:49|72388.59
00:44:50|72379.43
00:44:51|72378.66
00:44:52|72375.55
00:44:53|72372.47
00:44:54|72372.92
00:44:55|72371.63
00:44:56|72371.94
00:44:57|72372.
00:44:58|72372.24
00:44:59|72369.99
00:45:00|72380.6
00:45:01|72386.57
00:45:02|72384.84
00:45:03|72384.51
00:45:04|72380.85
00:45:05|72371.59
00:45:06|72368.
00:45:07|72371.14
00:45:08|72364.61
00:45:09|72363.32
00:45:10|72362.26
00:45:11|72364.33
00:45:12|72364.48
00:45:13|72365.9
00:45:14|72364.6
00:45:15|72364.03
00:45:16|72359.43
00:45:17|72360.7
00:45:18|72359.7
00:45:19|72344.42
00:45:20|72340.31
00:45:21|72328.7
00:45:22|72332.47
00:45:23|72332.3
00:45:25|72328.01
00:45:26|72322.19
00:45:27|72323.07
00:45:28|72324.2
00:45:29|72320.97
00:45:30|72320.73
00:45:32|72319.
00:45:32|72322.52
00:45:33|72322.98
00:45:34|72321.91
00:45:36|72330.84
00:45:36|72329.28
00:45:37|72328.12
00:45:39|72328.37
00:45:39|72323.42
00:45:41|72323.
00:45:41|72322.12
00:45:42|72318.16
00:45:43|72320.47
00:45:45|72323.48
00:45:45|72321.2
00:45:47|72320.97
00:45:48|72324.22
00:45:49|72321.47
00:45:50|72322.75
00:45:51|72322.88
00:45:51|72322.61
00:45:52|72319.21
00:45:53|72320.08
00:45:54|72322.24
00:45:56|72325.36
00:45:56|72328.15
00:45:57|72327.34
00:45:59|72323.4
00:45:59|72322.61
00:46:01|72327.17
00:46:02|72325.2
00:46:03|72325.22
00:46:04|72322.2
00:46:05|72322.49
00:46:06|72322.23
00:46:07|72322.19
00:46:08|72322.84
00:46:09|72310.2
00:46:10|72310.24
00:46:11|72313.8
00:46:12|72309.83
00:46:13|72312.25
00:46:14|72300.89
00:46:15|72303.45
00:46:16|72301.31
00:46:17|72301.19
00:46:18|72286.
00:46:19|72284.27
00:46:20|72284.03
00:46:21|72278.36
00:46:22|72280.1
00:46:23|72280.16
00:46:25|72293.66
00:46:26|72282.18
00:46:26|72276.86
00:46:28|72276.7
00:46:29|72271.37
00:46:30|72273.88
00:46:31|72278.7
00:46:32|72276.76
00:46:33|72275.37
00:46:34|72276.12
00:46:35|72277.32
00:46:36|72278.73
00:46:37|72282.13
00:46:38|72288.4
00:46:39|72286.56
00:46:40|72284.6
00:46:41|72283.69
00:46:42|72282.4
00:46:43|72280.96
00:46:44|72285.2
00:46:45|72287.71
00:46:46|72281.83
00:46:48|72284.48
00:46:48|72286.42
00:46:49|72284.86
00:46:50|72288.97
00:46:51|72283.53
00:46:53|72281.35
00:46:54|72283.69
00:46:54|72280.88
00:46:55|72280.64
00:46:57|72281.15
00:46:57|72280.08
00:46:58|72283.17
00:46:59|72283.06
00:47:00|72279.88
00:47:01|72283.99
00:47:02|72283.21
00:47:03|72284.59
00:47:04|72282.74
00:47:05|72284.6
00:47:07|72284.48
00:47:07|72285.44
00:47:09|72284.72
00:47:10|72285.88
00:47:11|72285.76
00:47:12|72282.37
00:47:13|72283.93
00:47:14|72287.42
00:47:15|72288.76
00:47:16|72289.3
00:47:17|72286.4
00:47:18|72293.22
00:47:19|72291.72
00:47:20|72302.75
00:47:21|72295.2
00:47:22|72291.72
00:47:23|72290.01
00:47:25|72289.89
00:47:26|72289.89
00:47:26|72301.
00:47:27|72306.99
00:47:28|72306.83
00:47:30|72310.68
00:47:31|72310.41
00:47:32|72308.9
00:47:33|72310.6
00:47:35|72309.92
00:47:35|72309.3
00:47:36|72308.7
00:47:37|72312.24
00:47:38|72309.35
00:47:39|72306.88
00:47:40|72305.06
00:47:41|72306.35
00:47:43|72291.42
00:47:44|72287.56
00:47:45|72279.46
00:47:46|72282.18
00:47:47|72283.29
00:47:48|72283.96
00:47:49|72284.13
00:47:50|72280.67
00:47:51|72278.93
00:47:52|72280.4
00:47:53|72279.18
00:47:54|72283.16
00:47:55|72283.53
00:47:56|72285.2
00:47:57|72283.49
00:47:58|72286.8
00:48:00|72285.3
00:48:00|72282.17
00:48:01|72294.37
00:48:02|72293.48
00:48:03|72295.96
00:48:04|72295.
00:48:05|72295.09
00:48:06|72290.82
00:48:07|72294.
00:48:08|72294.52
00:48:09|72285.06
00:48:11|72285.87
00:48:12|72275.76
00:48:12|72274.94
00:48:13|72275.19
00:48:15|72279.97
00:48:15|72279.65
00:48:16|72291.99
00:48:17|72293.21
00:48:18|72297.79
00:48:19|72298.95
00:48:21|72301.53
00:48:21|72302.39
00:48:22|72302.12
00:48:24|72301.16
00:48:25|72301.45
00:48:25|72298.46
00:48:26|72300.22
00:48:27|72299.42
00:48:29|72298.93
00:48:30|72300.68
00:48:31|72297.04
00:48:33|72291.98
00:48:33|72283.61
00:48:35|72285.32
00:48:36|72284.64
00:48:37|72285.46
00:48:37|72288.47
00:48:39|72290.88
00:48:39|72296.89
00:48:41|72295.53
00:48:42|72294.97
00:48:43|72296.62
00:48:44|72292.24
00:48:45|72292.95
00:48:46|72293.76
00:48:48|72287.1
00:48:49|72284.01
00:48:49|72283.98
00:48:51|72283.03
00:48:51|72282.74
00:48:52|72283.57
00:48:53|72283.07
00:48:54|72283.79
00:48:55|72288.28
00:48:56|72284.6
00:48:58|72286.47
00:48:59|72286.18
00:49:00|72283.86
00:49:01|72284.84
00:49:01|72288.77
00:49:02|72286.68
00:49:03|72289.4
00:49:05|72287.71
00:49:06|72284.26
00:49:07|72285.9
00:49:07|72287.82
00:49:08|72290.52
00:49:10|72290.97
00:49:11|72288.82
00:49:12|72283.44
00:49:12|72285.74
00:49:14|72285.03
00:49:15|72286.17
00:49:16|72284.12
00:49:17|72291.11
00:49:18|72296.99
00:49:19|72302.05
00:49:20|72299.58
00:49:21|72303.68
00:49:22|72297.75
00:49:23|72298.11
00:49:24|72297.75
00:49:25|72295.92
00:49:26|72295.94
00:49:27|72295.14
00:49:28|72296.59
00:49:29|72288.08
00:49:30|72289.52
00:49:31|72289.35
00:49:32|72287.9
00:49:33|72295.04
00:49:35|72293.69
00:49:36|72300.2
00:49:37|72301.64
00:49:37|72298.19
00:49:38|72297.86
00:49:40|72298.25
00:49:40|72292.33
00:49:41|72292.6
00:49:43|72289.58
00:49:44|72294.39
00:49:45|72291.53
00:49:46|72292.32
00:49:47|72291.6
00:49:48|72292.18
00:49:49|72290.49
00:49:50|72289.94
00:49:51|72289.18
00:49:52|72286.
00:49:53|72285.54
00:49:54|72290.45
00:49:55|72293.62
00:49:56|72295.64
00:49:57|72295.39
00:49:58|72293.73
00:49:59|72294.9
00:50:00|72292.27
00:50:01|72292.36
00:50:02|72288.95
00:50:04|72286.59
00:50:04|72282.29
00:50:06|72286.91
00:50:07|72286.8
00:50:07|72284.82
00:50:09|72284.7
00:50:09|72283.18
00:50:10|72284.13
00:50:11|72284.26
00:50:12|72284.17
00:50:13|72285.16
00:50:15|72287.89
00:50:15|72290.52
00:50:16|72290.72
00:50:18|72290.98
00:50:19|72290.66
00:50:20|72301.75
00:50:20|72298.26
00:50:22|72293.74
00:50:23|72296.96
00:50:24|72294.81
00:50:24|72292.14
00:50:26|72288.97
00:50:26|72289.12
00:50:27|72288.24
00:50:29|72276.
00:50:30|72277.68
00:50:30|72276.92
00:50:32|72278.21
00:50:34|72277.5
00:50:34|72276.96
00:50:36|72277.87
00:50:36|72278.2
00:50:37|72278.2
00:50:38|72277.68
00:50:39|72277.73
00:50:41|72276.91
00:50:42|72276.83
00:50:43|72269.39
00:50:44|72268.35
00:50:45|72269.77
00:50:46|72268.66
00:50:47|72268.23
00:50:48|72264.39
00:50:49|72261.6
00:50:50|72261.07
00:50:51|72259.63
00:50:52|72255.87
00:50:53|72255.54
00:50:54|72259.63
00:50:55|72257.81
00:50:56|72263.82
00:50:57|72263.78
00:50:58|72267.6
00:50:59|72261.
00:51:00|72261.36
00:51:01|72261.18
00:51:02|72258.23
00:51:03|72257.46
00:51:04|72261.35
00:51:05|72264.33
00:51:07|72259.01
00:51:07|72253.1
00:51:08|72253.33
00:51:09|72258.28
00:51:10|72252.55
00:51:12|72250.64
00:51:12|72250.82
00:51:13|72247.6
00:51:14|72250.7
00:51:15|72254.01
00:51:16|72254.47
00:51:17|72256.65
00:51:19|72254.28
00:51:19|72267.6
00:51:20|72260.4
00:51:21|72271.17
00:51:22|72261.31
00:51:23|72265.1
00:51:24|72266.67
00:51:25|72269.06
00:51:26|72268.66
00:51:27|72262.79
00:51:28|72259.41
00:51:30|72259.91
00:51:31|72259.41
00:51:32|72260.6
00:51:33|72262.2
00:51:34|72261.79
00:51:35|72261.67
00:51:36|72262.67
00:51:37|72262.64
00:51:38|72259.23
00:51:39|72258.22
00:51:40|72260.11
00:51:41|72259.06
00:51:42|72261.79
00:51:43|72261.87
00:51:44|72270.66
00:51:45|72268.62
00:51:46|72268.5
00:51:47|72266.
00:51:48|72264.97
00:51:49|72265.19
00:51:50|72266.77
00:51:52|72266.11
00:51:52|72265.75
00:51:53|72266.
00:51:54|72267.31
00:51:56|72266.82
00:51:57|72266.22
00:51:57|72266.64
00:51:59|72264.24
00:51:59|72264.4
00:52:00|72261.67
00:52:01|72260.61
00:52:03|72264.9
00:52:03|72264.24
00:52:04|72263.17
00:52:06|72263.9
00:52:06|72264.45
00:52:07|72263.32
00:52:08|72259.67
00:52:09|72259.23
00:52:11|72258.77
00:52:11|72258.52
00:52:12|72260.96
00:52:14|72260.29
00:52:14|72258.57
00:52:15|72260.01
00:52:16|72259.92
00:52:17|72262.67
00:52:18|72261.07
00:52:19|72266.62
00:52:20|72263.55
00:52:21|72263.54
00:52:23|72265.76
00:52:23|72266.68
00:52:24|72264.53
00:52:26|72264.75
00:52:26|72266.6
00:52:27|72269.95
00:52:28|72271.21
00:52:29|72266.35
00:52:30|72260.89
00:52:31|72261.32
00:52:32|72261.33
00:52:34|72260.36
00:52:35|72261.64
00:52:37|72260.39
00:52:38|72262.37
00:52:38|72261.68
00:52:40|72261.63
00:52:41|72264.39
00:52:42|72261.32
00:52:43|72261.52
00:52:43|72247.4
00:52:45|72248.69
00:52:45|72257.55
00:52:47|72248.88
00:52:48|72244.62
00:52:49|72242.59
00:52:50|72236.22
00:52:51|72232.4
00:52:52|72234.33
00:52:53|72237.16
00:52:53|72240.82
00:52:55|72234.48
00:52:56|72231.08
00:52:57|72231.07
00:52:58|72233.21
00:52:59|72232.53
00:53:00|72234.12
00:53:01|72232.12
00:53:02|72239.21
00:53:03|72234.14
00:53:04|72237.33
00:53:05|72231.31
00:53:06|72225.25
00:53:07|72224.9
00:53:08|72226.31
00:53:10|72230.54
00:53:11|72223.82
00:53:11|72220.72
00:53:13|72217.2
00:53:14|72221.82
00:53:15|72215.
00:53:16|72214.46
00:53:16|72230.
00:53:18|72226.31
00:53:19|72226.01
00:53:20|72223.75
00:53:21|72226.65
00:53:22|72220.72
00:53:23|72225.63
00:53:24|72226.45
00:53:24|72222.95
00:53:26|72222.85
00:53:27|72223.02
00:53:28|72224.68
00:53:28|72224.26
00:53:30|72220.62
00:53:31|72222.19
00:53:33|72224.13
00:53:34|72228.28
00:53:35|72229.18
00:53:35|72227.
00:53:36|72225.04
00:53:37|72224.23
00:53:39|72224.34
00:53:40|72224.52
00:53:41|72231.85
00:53:42|72228.6
00:53:44|72229.26
00:53:44|72222.92
00:53:45|72228.28
00:53:47|72236.
00:53:47|72237.42
00:53:48|72237.46
00:53:49|72234.09
00:53:51|72234.93
00:53:52|72231.92
00:53:53|72234.63
00:53:54|72232.66
00:53:54|72232.98
00:53:56|72231.48
00:53:56|72233.51
00:53:58|72231.47
00:53:58|72232.48
00:54:00|72227.08
00:54:00|72227.27
00:54:01|72227.88
00:54:03|72226.05
00:54:04|72227.65
00:54:05|72225.99
00:54:06|72223.18
00:54:07|72224.53
00:54:08|72225.06
00:54:09|72224.93
00:54:10|72223.36
00:54:11|72223.84
00:54:12|72225.
00:54:13|72226.3
00:54:14|72225.88
00:54:15|72225.52
00:54:16|72226.02
00:54:17|72223.48
00:54:18|72222.68
00:54:19|72224.56
00:54:20|72223.74
00:54:21|72223.2
00:54:22|72222.53
00:54:23|72223.65
00:54:24|72221.14
00:54:25|72218.16
00:54:26|72220.21
00:54:27|72215.56
00:54:28|72216.23
00:54:29|72216.79
00:54:30|72213.31
00:54:31|72211.81
00:54:32|72211.77
00:54:33|72211.78
00:54:34|72217.24
00:54:36|72223.17
00:54:37|72223.71
00:54:38|72223.72
00:54:39|72220.61
00:54:39|72220.47
00:54:41|72222.67
00:54:41|72197.2
00:54:43|72200.55
00:54:43|72196.94
00:54:45|72200.81
00:54:46|72196.18
00:54:47|72194.91
00:54:47|72198.12
00:54:49|72196.36
00:54:50|72195.65
00:54:50|72196.19
00:54:52|72192.74
00:54:53|72189.99
00:54:53|72187.65
00:54:55|72187.81
00:54:56|72187.66
00:54:57|72186.95
00:54:58|72192.16
00:54:59|72188.33
00:55:00|72187.97
00:55:01|72186.34
00:55:03|72187.62
00:55:03|72201.56
00:55:05|72198.09
00:55:05|72214.99
00:55:06|72214.72
00:55:08|72219.48
00:55:09|72215.59
00:55:09|72216.67
00:55:10|72217.44
00:55:11|72213.2
00:55:12|72218.
00:55:13|72215.2
00:55:14|72212.47
00:55:15|72215.14
00:55:16|72211.26
00:55:18|72208.8
00:55:19|72212.68
00:55:19|72206.46
00:55:21|72203.87
00:55:21|72206.33
00:55:23|72208.27
00:55:23|72202.77
00:55:24|72206.85
00:55:26|72206.03
00:55:27|72209.74
00:55:27|72212.59
00:55:29|72210.76
00:55:30|72214.34
00:55:31|72213.38
00:55:31|72210.
00:55:32|72211.35
00:55:34|72190.38
00:55:35|72197.91
00:55:36|72196.38
00:55:37|72194.85
00:55:38|72196.43
00:55:39|72194.72
00:55:40|72194.6
00:55:41|72192.17
00:55:42|72197.3
00:55:43|72197.43
00:55:44|72194.65
00:55:45|72195.42
00:55:46|72192.
00:55:47|72176.95
00:55:48|72185.79
00:55:49|72180.08
00:55:50|72178.03
00:55:51|72182.86
00:55:52|72176.
00:55:53|72178.
00:55:54|72179.01
00:55:55|72180.25
00:55:56|72175.67
00:55:57|72177.53
00:55:59|72176.7
00:55:59|72176.21
00:56:00|72181.16
00:56:01|72177.53
00:56:02|72174.67
00:56:03|72175.93
00:56:04|72174.8
00:56:05|72176.28
00:56:07|72174.13
00:56:08|72177.49
00:56:08|72175.37
00:56:09|72172.78
00:56:10|72172.5
00:56:11|72175.98
00:56:12|72174.26
00:56:13|72177.42
00:56:14|72174.41
00:56:16|72175.85
00:56:16|72175.53
00:56:17|72181.25
00:56:18|72180.88
00:56:19|72180.83
00:56:20|72186.
00:56:21|72198.9
00:56:22|72197.55
00:56:23|72200.87
00:56:25|72209.1
00:56:25|72205.1
00:56:26|72208.27
00:56:27|72206.42
00:56:28|72203.21
00:56:29|72197.18
00:56:31|72182.31
00:56:32|72179.31
00:56:33|72178.37
00:56:34|72181.34
00:56:36|72173.2
00:56:36|72176.09
00:56:38|72173.44
00:56:39|72170.31
00:56:39|72170.17
00:56:40|72173.76
00:56:41|72173.74
00:56:43|72171.62
00:56:43|72172.98
00:56:45|72173.37
00:56:45|72171.72
00:56:46|72172.34
00:56:47|72173.18
00:56:49|72176.28
00:56:49|72174.15
00:56:50|72175.42
00:56:51|72175.41
00:56:52|72176.67
00:56:53|72170.5
00:56:55|72166.52
00:56:56|72163.79
00:56:56|72165.78
00:56:58|72169.36
00:56:58|72168.16
00:56:59|72168.49
00:57:01|72168.93
00:57:01|72172.08
00:57:03|72175.
00:57:03|72176.23
00:57:04|72169.67
00:57:06|72160.64
00:57:06|72158.45
00:57:08|72165.
00:57:09|72166.01
00:57:09|72146.27
00:57:11|72149.12
00:57:12|72147.05
00:57:13|72150.34
00:57:14|72150.99
00:57:15|72149.28
00:57:15|72152.73
00:57:17|72151.06
00:57:17|72153.89
00:57:18|72146.57
00:57:19|72149.62
00:57:20|72150.17
00:57:22|72147.8
00:57:23|72144.06
00:57:24|72151.85
00:57:25|72153.67
00:57:26|72145.64
00:57:27|72126.14
00:57:28|72123.52
00:57:29|72118.8
00:57:30|72122.44
00:57:31|72123.85
00:57:32|72122.65
00:57:33|72119.72
00:57:34|72116.41
00:57:35|72120.12
00:57:36|72117.21
00:57:37|72117.25
00:57:38|72117.55
00:57:39|72114.99
00:57:40|72118.52
00:57:41|72122.88
00:57:42|72119.05
00:57:43|72118.56
00:57:44|72122.78
00:57:45|72114.31
00:57:46|72115.35
00:57:47|72116.58
00:57:49|72120.12
00:57:49|72122.25
00:57:50|72122.38
00:57:52|72118.28
00:57:52|72117.73
00:57:53|72121.75
00:57:54|72117.47
00:57:55|72116.26
00:57:56|72116.54
00:57:58|72116.48
00:57:58|72119.06
00:57:59|72120.
00:58:00|72117.68
00:58:02|72118.3
00:58:02|72114.15
00:58:03|72113.48
00:58:04|72113.59
00:58:05|72113.04
00:58:06|72109.55
00:58:07|72115.72
00:58:08|72116.67
00:58:09|72105.84
00:58:10|72106.33
00:58:11|72103.86
00:58:12|72106.52
00:58:13|72106.05
00:58:15|72115.78
00:58:15|72117.01
00:58:16|72120.89
00:58:18|72120.52
00:58:18|72126.29
00:58:20|72120.53
00:58:21|72121.99
00:58:21|72125.31
00:58:22|72128.58
00:58:23|72130.4
00:58:25|72128.4
00:58:25|72127.14
00:58:27|72127.21
00:58:28|72125.15
00:58:29|72139.95
00:58:29|72147.49
00:58:30|72154.67
00:58:32|72160.
00:58:32|72162.8
00:58:33|72168.61
00:58:34|72168.61
00:58:36|72163.57
00:58:38|72168.21
00:58:39|72163.12
00:58:39|72178.38
00:58:42|72167.27
00:58:43|72164.85
00:58:44|72135.1
00:58:45|72137.67
00:58:45|72130.64
00:58:46|72140.04
00:58:48|72142.75
00:58:48|72130.14
00:58:49|72134.01
00:58:50|72129.02
00:58:51|72128.4
00:58:53|72139.59
00:58:54|72132.78
00:58:54|72134.87
00:58:56|72130.63
00:58:57|72118.
00:58:58|72119.48
00:58:59|72121.8
00:59:01|72127.87
00:59:01|72122.12
00:59:03|72118.35
00:59:03|72117.71
00:59:04|72113.3
00:59:06|72110.21
00:59:06|72105.58
00:59:08|72112.78
00:59:09|72110.56
00:59:10|72109.79
00:59:11|72109.82
00:59:11|72102.
00:59:13|72111.78
00:59:13|72114.87
00:59:15|72131.81
00:59:16|72125.03
00:59:17|72129.76
00:59:18|72123.47
00:59:19|72125.74
00:59:20|72119.41
00:59:21|72107.6
00:59:22|72108.78
00:59:23|72106.45
00:59:24|72108.59
00:59:25|72103.11
00:59:26|72102.58
00:59:27|72101.61
00:59:28|72102.7
00:59:29|72102.8
00:59:30|72107.87
00:59:31|72105.3
00:59:32|72107.91
00:59:33|72107.
00:59:34|72111.38
00:59:35|72113.37
00:59:36|72114.
00:59:37|72108.01
00:59:38|72112.98
00:59:40|72111.43
00:59:40|72113.81
00:59:42|72122.85
00:59:43|72121.11
00:59:44|72117.46
00:59:46|72117.01
00:59:47|72116.17
00:59:47|72118.47
00:59:48|72119.57
00:59:49|72121.61
00:59:50|72120.
00:59:51|72124.6
00:59:53|72124.3
00:59:54|72114.88
00:59:55|72107.04
00:59:56|72110.42
00:59:57|72107.33
00:59:58|72112.19
00:59:59|72108.6
01:00:00|72107.4
01:00:02|72098.76
01:00:03|72096.03
01:00:03|72101.69
01:00:05|72094.03
01:00:05|72097.42
01:00:06|72092.3
01:00:08|72093.06
01:00:09|72097.85
01:00:09|72102.17
01:00:11|72087.99
01:00:12|72093.32
01:00:13|72096.12
01:00:14|72101.08
01:00:15|72099.13
01:00:16|72099.41
01:00:17|72114.37
01:00:18|72130.38
01:00:19|72129.67
01:00:20|72135.
01:00:23|72104.02
01:00:25|72125.24
01:00:25|72125.25
01:00:26|72124.71
01:00:28|72128.63
01:00:29|72138.59
01:00:30|72133.26
01:00:31|72138.
01:00:33|72146.11
01:00:34|72137.72
01:00:35|72138.97
01:00:37|72135.17
01:00:37|72122.62
01:00:38|72111.76
01:00:40|72116.59
01:00:41|72120.
01:00:42|72121.11
01:00:43|72124.7
01:00:44|72115.69
01:00:46|72117.06
01:00:46|72122.29
01:00:48|72123.38
01:00:49|72119.17
01:00:49|72116.78
01:00:51|72118.47
01:00:52|72121.39
01:00:53|72122.
01:00:54|72117.94
01:00:55|72116.27
01:00:56|72123.47
01:00:57|72122.88
01:00:58|72125.65
01:00:59|72122.86
01:01:00|72122.01
01:01:01|72124.31
01:01:02|72122.64
01:01:03|72103.74
01:01:04|72097.32
01:01:05|72088.43
01:01:06|72093.55
01:01:07|72091.89
01:01:08|72091.87
01:01:09|72088.13
01:01:10|72088.32
01:01:11|72086.06
01:01:12|72073.82
01:01:13|72068.72
01:01:14|72070.83
01:01:15|72070.31
01:01:16|72075.76
01:01:17|72076.59
01:01:18|72071.82
01:01:19|72067.98
01:01:20|72079.54
01:01:21|72080.17
01:01:22|72091.99
01:01:23|72089.33
01:01:24|72092.41
01:01:25|72093.99
01:01:26|72092.47
01:01:27|72092.48
01:01:28|72081.04
01:01:29|72076.57
01:01:30|72070.63
01:01:31|72069.89
01:01:32|72070.75
01:01:33|72072.4
01:01:34|72063.65
01:01:36|72065.04
01:01:37|72064.75
01:01:37|72063.35
01:01:38|72062.41
01:01:40|72062.91
01:01:42|72059.47
01:01:43|72057.74
01:01:44|72051.76
01:01:45|72052.04
01:01:47|72050.
01:01:48|72044.53
01:01:49|72047.4
01:01:50|72045.85
01:01:51|72045.86
01:01:51|72028.42
01:01:52|72036.64
01:01:54|72030.17
01:01:55|72026.37
01:01:55|72020.06
01:01:57|72026.13
01:01:57|72029.35
01:01:59|72028.79
01:02:00|72027.01
01:02:01|72028.27
01:02:02|72040.62
01:02:03|72045.47
01:02:03|72061.48
01:02:05|72065.98
01:02:06|72070.82
01:02:06|72075.38
01:02:07|72080.61
01:02:09|72081.89
01:02:09|72079.58
01:02:11|72074.64
01:02:12|72079.18
01:02:13|72081.53
01:02:14|72079.5
01:02:15|72079.29
01:02:16|72082.07
01:02:17|72092.92
01:02:18|72091.88
01:02:19|72101.49
01:02:20|72098.03
01:02:21|72099.88
01:02:22|72100.91
01:02:23|72109.55
01:02:24|72113.7
01:02:25|72115.5
01:02:26|72119.53
01:02:27|72121.89
01:02:28|72121.88
01:02:29|72124.01
01:02:30|72128.49
01:02:31|72113.58
01:02:32|72108.72
01:02:33|72108.41
01:02:34|72106.89
01:02:35|72105.66
01:02:36|72087.26
01:02:37|72096.3
01:02:38|72099.66
01:02:39|72093.17
01:02:40|72093.21
01:02:42|72096.44
01:02:43|72095.98
01:02:44|72095.15
01:02:45|72098.3
01:02:46|72098.34
01:02:47|72095.02
01:02:48|72100.65
01:02:49|72098.51
01:02:50|72099.52
01:02:51|72100.84
01:02:53|72097.67
01:02:53|72101.04
01:02:54|72076.
01:02:55|72074.02
01:02:57|72067.17
01:02:58|72070.33
01:02:58|72069.71
01:02:59|72066.95
01:03:00|72071.36
01:03:01|72067.68
01:03:03|72075.74
01:03:03|72078.8
01:03:05|72076.48
01:03:06|72076.91
01:03:07|72075.95
01:03:08|72079.31
01:03:09|72072.32
01:03:10|72079.19
01:03:11|72077.46
01:03:12|72078.66
01:03:13|72087.17
01:03:14|72078.32
01:03:15|72076.97
01:03:16|72071.97
01:03:17|72072.58
01:03:18|72081.88
01:03:19|72080.8
01:03:20|72088.59
01:03:21|72091.7
01:03:22|72084.77
01:03:23|72087.27
01:03:24|72085.82
01:03:25|72089.93
01:03:26|72090.95
01:03:27|72083.23
01:03:28|72090.44
01:03:29|72091.14
01:03:30|72091.48
01:03:31|72093.43
01:03:32|72094.38
01:03:33|72098.16
01:03:34|72099.07
01:03:35|72101.91
01:03:36|72101.22
01:03:37|72104.67
01:03:38|72105.5
01:03:39|72107.37
01:03:40|72105.94
01:03:42|72109.82
01:03:43|72109.08
01:03:44|72111.65
01:03:45|72107.78
01:03:45|72107.32
01:03:47|72108.18
01:03:48|72111.25
01:03:49|72115.4
01:03:50|72114.12
01:03:51|72113.12
01:03:52|72114.63
01:03:53|72116.01
01:03:54|72117.83
01:03:55|72117.9
01:03:56|72117.13
01:03:57|72117.65
01:03:58|72118.9
01:03:59|72121.45
01:04:00|72132.
01:04:01|72126.4
01:04:02|72141.51
01:04:03|72142.89
01:04:04|72151.2
01:04:05|72153.17
01:04:06|72157.67
01:04:07|72168.36
01:04:08|72169.93
01:04:09|72177.62
01:04:10|72170.13
01:04:11|72173.24
01:04:12|72175.98
01:04:13|72186.92
01:04:14|72187.51
01:04:15|72183.57
01:04:17|72176.34
01:04:18|72165.52
01:04:19|72169.89
01:04:19|72164.02
01:04:20|72169.38
01:04:21|72160.77
01:04:23|72155.35
01:04:23|72152.66
01:04:24|72152.6
01:04:26|72151.9
01:04:27|72146.11
01:04:27|72150.06
01:04:28|72154.95
01:04:29|72150.73
01:04:31|72169.91
01:04:31|72162.25
01:04:32|72173.42
01:04:33|72173.39
01:04:34|72176.54
01:04:35|72177.85
01:04:36|72180.51
01:04:37|72182.03
01:04:38|72186.37
01:04:40|72184.59
01:04:40|72183.41
01:04:41|72182.73
01:04:42|72179.67
01:04:44|72181.55
01:04:45|72180.68
01:04:46|72185.05
01:04:47|72180.78
01:04:49|72189.19
01:04:50|72189.
01:04:51|72190.68
01:04:52|72184.59
01:04:53|72185.17
01:04:54|72190.69
01:04:55|72190.1
01:04:56|72186.27
01:04:57|72183.41
01:04:57|72177.85
01:04:58|72180.32
01:05:00|72179.89
01:05:01|72166.61
01:05:02|72170.98
01:05:03|72162.5
01:05:04|72155.41
01:05:05|72152.6
01:05:06|72143.07
01:05:07|72142.39
01:05:08|72134.68
01:05:09|72139.6
01:05:10|72139.
01:05:11|72138.66
01:05:12|72141.73
01:05:13|72153.55
01:05:14|72154.05
01:05:15|72158.73
01:05:17|72157.66
01:05:18|72170.94
01:05:18|72175.04
01:05:19|72176.76
01:05:20|72179.84
01:05:21|72176.75
01:05:22|72168.99
01:05:23|72179.76
01:05:24|72181.25
01:05:26|72180.52
01:05:26|72182.08
01:05:27|72181.33
01:05:28|72178.12
01:05:29|72177.63
01:05:30|72178.31
01:05:31|72183.09
01:05:32|72183.28
01:05:33|72181.29
01:05:34|72182.43
01:05:35|72178.27
01:05:36|72180.48
01:05:37|72161.31
01:05:38|72164.84
01:05:39|72163.67
01:05:41|72164.62
01:05:41|72167.98
01:05:42|72161.22
01:05:43|72162.88
01:05:44|72163.
01:05:45|72158.
01:05:47|72160.46
01:05:47|72152.9
01:05:48|72152.62
01:05:50|72160.83
01:05:51|72160.52
01:05:51|72160.31
01:05:52|72157.03
01:05:54|72175.99
01:05:54|72174.32
01:05:56|72173.64
01:05:57|72181.25
01:05:58|72181.43
01:05:59|72174.81
01:06:00|72171.97
01:06:01|72178.79
01:06:02|72173.36
01:06:03|72173.82
01:06:04|72172.73
01:06:05|72169.09
01:06:06|72167.89
01:06:07|72160.39
01:06:08|72162.26
01:06:09|72168.13
01:06:10|72169.86
01:06:11|72171.18
01:06:12|72163.65
01:06:13|72163.85
01:06:14|72162.62
01:06:15|72165.63
01:06:16|72162.32
01:06:17|72164.88
01:06:18|72167.96
01:06:19|72172.08
01:06:20|72157.23
01:06:21|72155.29
01:06:22|72156.41
01:06:23|72157.24
01:06:24|72160.45
01:06:25|72157.35
01:06:26|72148.67
01:06:27|72149.78
01:06:28|72147.63
01:06:29|72150.21
01:06:30|72152.09
01:06:31|72151.97
01:06:32|72150.44
01:06:33|72151.51
01:06:34|72154.18
01:06:35|72152.62
01:06:36|72149.27
01:06:37|72145.41
01:06:38|72174.79
01:06:39|72174.81
01:06:40|72177.73
01:06:41|72178.29
01:06:42|72185.13
01:06:43|72176.01
01:06:44|72177.22
01:06:46|72180.25
01:06:47|72176.33
01:06:48|72168.98
01:06:49|72173.86
01:06:50|72171.32
01:06:51|72178.42
01:06:52|72172.13
01:06:54|72171.91
01:06:55|72175.74
01:06:56|72177.64
01:06:56|72179.06
01:06:58|72175.95
01:06:59|72182.7
01:06:59|72181.36
01:07:01|72177.83
01:07:02|72176.64
01:07:02|72175.07
01:07:03|72173.11
01:07:05|72174.79
01:07:05|72175.98
01:07:07|72173.88
01:07:08|72178.42
01:07:08|72173.9
01:07:09|72179.12
01:07:10|72179.95
01:07:11|72177.83
01:07:12|72179.46
01:07:13|72178.12
01:07:14|72188.97
01:07:15|72182.45
01:07:16|72178.33
01:07:18|72181.07
01:07:19|72175.96
01:07:19|72178.69
01:07:20|72178.74
01:07:21|72182.84
01:07:23|72180.6
01:07:24|72175.09
01:07:24|72180.7
01:07:25|72179.61
01:07:27|72185.04
01:07:28|72180.72
01:07:28|72180.72
01:07:30|72185.85
01:07:30|72187.44
01:07:31|72186.68
01:07:33|72186.
01:07:33|72180.23
01:07:34|72175.94
01:07:36|72170.
01:07:37|72171.93
01:07:38|72171.72
01:07:38|72159.14
01:07:39|72159.3
01:07:40|72164.56
01:07:41|72160.95
01:07:43|72160.36
01:07:43|72157.86
01:07:45|72158.55
01:07:46|72153.17
01:07:48|72157.97
01:07:49|72158.26
01:07:50|72157.97
01:07:51|72155.77
01:07:52|72156.02
01:07:53|72159.01
01:07:54|72165.11
01:07:55|72165.75
01:07:56|72170.97
01:07:57|72169.84
01:07:59|72167.8
01:07:59|72177.27
01:08:01|72166.84
01:08:02|72152.95
01:08:03|72156.96
01:08:04|72157.64
01:08:04|72156.24
01:08:05|72160.8
01:08:07|72157.43
01:08:09|72152.35
01:08:09|72153.24
01:08:11|72152.13
01:08:11|72152.28
01:08:12|72149.2
01:08:13|72146.69
01:08:15|72152.19
01:08:16|72151.37
01:08:16|72163.95
01:08:18|72166.32
01:08:19|72177.38
01:08:19|72183.73
01:08:21|72181.2
01:08:21|72180.97
01:08:22|72184.59
01:08:24|72185.01
01:08:25|72184.64
01:08:26|72184.64
01:08:26|72184.26
01:08:28|72185.01
01:08:29|72187.54
01:08:29|72195.4
01:08:31|72207.42
01:08:32|72203.07
01:08:33|72204.
01:08:33|72207.23
01:08:35|72210.99
01:08:36|72210.03
01:08:36|72215.43
01:08:38|72235.43
01:08:38|72228.73
01:08:39|72227.51
01:08:40|72223.11
01:08:41|72227.47
01:08:42|72228.33
01:08:44|72226.63
01:08:45|72230.81
01:08:46|72229.34
01:08:47|72224.19
01:08:48|72227.4
01:08:49|72223.66
01:08:50|72222.27
01:08:51|72221.77
01:08:52|72209.75
01:08:53|72201.12
01:08:54|72200.12
01:08:55|72199.06
01:08:56|72198.62
01:08:57|72202.88
01:08:58|72203.49
01:08:59|72202.
01:09:00|72202.17
01:09:01|72213.54
01:09:02|72222.85
01:09:03|72229.86
01:09:04|72232.25
01:09:05|72225.43
01:09:06|72234.39
01:09:07|72233.35
01:09:08|72237.96
01:09:09|72235.12
01:09:11|72234.78
01:09:12|72227.08
01:09:12|72226.87
01:09:14|72227.71
01:09:15|72228.06
01:09:16|72226.2
01:09:17|72227.6
01:09:18|72230.88
01:09:19|72237.78
01:09:20|72233.39
01:09:21|72239.39
01:09:22|72228.04
01:09:23|72225.81
01:09:24|72224.
01:09:26|72224.96
01:09:27|72236.45
01:09:27|72254.32
01:09:28|72259.27
01:09:30|72264.95
01:09:30|72267.87
01:09:31|72267.37
01:09:32|72275.99
01:09:33|72281.71
01:09:34|72280.59
01:09:35|72284.11
01:09:37|72294.18
01:09:37|72285.09
01:09:39|72279.86
01:09:40|72292.5
01:09:41|72292.08
01:09:42|72314.99
01:09:42|72319.12
01:09:43|72325.34
01:09:45|72321.38
01:09:46|72315.14
01:09:46|72320.02
01:09:47|72321.98
01:09:49|72315.9
01:09:51|72320.28
01:09:52|72314.19
01:09:52|72316.56
01:09:54|72316.01
01:09:55|72320.
01:09:56|72318.26
01:09:57|72316.12
01:09:58|72320.78
01:09:59|72324.59
01:10:00|72323.45
01:10:01|72313.37
01:10:02|72297.86
01:10:03|72299.33
01:10:04|72321.5
01:10:05|72321.99
01:10:06|72319.33
01:10:07|72314.2
01:10:08|72312.
01:10:09|72316.23
01:10:10|72319.33
01:10:11|72323.97
01:10:12|72321.11
01:10:13|72319.38
01:10:14|72323.25
01:10:15|72323.99
01:10:16|72320.79
01:10:17|72319.54
01:10:18|72324.29
01:10:19|72323.92
01:10:20|72321.92
01:10:21|72324.56
01:10:22|72325.83
01:10:23|72325.72
01:10:24|72324.34
01:10:25|72324.46
01:10:26|72319.84
01:10:27|72321.58
01:10:28|72321.35
01:10:29|72320.56
01:10:30|72320.56
01:10:31|72323.87
01:10:32|72327.37
01:10:33|72326.81
01:10:34|72330.
01:10:35|72320.43
01:10:36|72325.48
01:10:37|72327.7
01:10:38|72327.59
01:10:39|72329.11
01:10:40|72326.15
01:10:41|72323.66
01:10:43|72324.39
01:10:43|72324.37
01:10:44|72321.92
01:10:45|72322.3
01:10:46|72323.37
01:10:47|72327.31
01:10:48|72327.98
01:10:49|72329.92
01:10:51|72325.57
01:10:52|72326.26
01:10:54|72329.87
01:10:54|72324.77
01:10:55|72328.
01:10:56|72323.34
01:10:58|72325.64
01:10:59|72322.52
01:11:00|72323.16
01:11:00|72317.02
01:11:02|72312.81
01:11:03|72313.97
01:11:03|72318.2
01:11:05|72310.69
01:11:06|72312.54
01:11:06|72316.97
01:11:08|72316.6
01:11:08|72318.38
01:11:10|72310.66
01:11:10|72308.76
01:11:12|72309.83
01:11:13|72302.58
01:11:13|72305.55
01:11:15|72307.73
01:11:16|72312.6
01:11:17|72316.97
01:11:17|72313.4
01:11:18|72314.95
01:11:19|72319.15
01:11:21|72315.21
01:11:22|72321.83
01:11:23|72315.99
01:11:24|72315.62
01:11:25|72317.98
01:11:25|72319.92
01:11:27|72320.9
01:11:27|72322.44
01:11:29|72322.76
01:11:30|72323.
01:11:31|72323.73
01:11:32|72325.4
01:11:33|72324.6
01:11:34|72325.2
01:11:35|72323.97
01:11:36|72324.17
01:11:37|72328.18
01:11:38|72331.01
01:11:39|72338.05
01:11:40|72336.65
01:11:41|72337.65
01:11:43|72338.05
01:11:43|72343.63
01:11:44|72339.61
01:11:45|72340.73
01:11:46|72342.81
01:11:47|72344.14
01:11:49|72344.9
01:11:49|72344.5
01:11:50|72345.88
01:11:52|72343.19
01:11:53|72344.65
01:11:55|72345.46
01:11:56|72348.98
01:11:57|72346.81
01:11:57|72346.87
01:11:59|72354.54
01:12:00|72352.82
01:12:00|72347.
01:12:01|72347.05
01:12:03|72347.68
01:12:04|72339.85
01:12:05|72339.73
01:12:06|72343.99
01:12:07|72343.3
01:12:08|72344.36
01:12:09|72340.5
01:12:10|72340.13
01:12:11|72330.93
01:12:12|72331.4
01:12:13|72331.32
01:12:14|72333.48
01:12:15|72328.91
01:12:17|72328.42
01:12:18|72317.54
01:12:18|72318.4
01:12:19|72318.19
01:12:20|72318.56
01:12:21|72319.2
01:12:22|72320.05
01:12:24|72328.74
01:12:24|72326.17
01:12:25|72327.93
01:12:26|72323.52
01:12:27|72327.76
01:12:28|72335.38
01:12:29|72334.61
01:12:30|72335.03
01:12:31|72340.36
01:12:32|72339.01
01:12:33|72336.11
01:12:34|72338.
01:12:36|72339.65
01:12:36|72338.08
01:12:38|72340.1
01:12:38|72340.22
01:12:39|72342.19
01:12:40|72349.73
01:12:41|72352.04
01:12:43|72350.05
01:12:43|72352.97
01:12:44|72349.99
01:12:46|72352.54
01:12:46|72351.4
01:12:47|72350.48
01:12:48|72359.28
01:12:49|72362.
01:12:50|72362.57
01:12:51|72358.27
01:12:53|72350.68
01:12:54|72354.
01:12:55|72355.8
01:12:57|72358.74
01:12:57|72360.27
01:12:59|72361.17
01:12:59|72359.17
01:13:00|72363.4
01:13:02|72359.78
01:13:03|72363.69
01:13:03|72368.62
01:13:05|72367.97
01:13:06|72356.03
01:13:07|72361.98
01:13:08|72365.99
01:13:09|72366.05
01:13:10|72367.42
01:13:11|72369.85
01:13:11|72387.72
01:13:13|72389.88
01:13:13|72389.72
01:13:15|72390.
01:13:16|72384.58
01:13:16|72384.13
01:13:18|72382.62
01:13:19|72387.92
01:13:20|72386.66
01:13:21|72383.69
01:13:22|72389.9
01:13:23|72387.29
01:13:24|72388.26
01:13:25|72388.47
01:13:26|72388.58
01:13:27|72384.16
01:13:28|72383.57
01:13:29|72378.9
01:13:30|72381.22
01:13:31|72381.69
01:13:32|72379.56
01:13:33|72379.18
01:13:34|72386.65
01:13:35|72385.66
01:13:36|72387.97
01:13:37|72386.8
01:13:38|72387.2
01:13:39|72388.64
01:13:40|72381.63
01:13:41|72383.92
01:13:42|72391.03
01:13:43|72390.62
01:13:44|72389.97
01:13:45|72392.47
01:13:46|72396.6
01:13:47|72394.21
01:13:48|72393.85
01:13:49|72398.74
01:13:50|72396.78
01:13:51|72379.18
01:13:53|72373.55
01:13:54|72376.27
01:13:55|72372.2
01:13:56|72373.63
01:13:56|72372.74
01:13:58|72378.17
01:13:59|72374.46
01:14:00|72376.53
01:14:01|72378.7
01:14:02|72375.04
01:14:03|72375.12
01:14:05|72377.71
01:14:05|72378.08
01:14:06|72378.08
01:14:08|72378.3
01:14:08|72381.84
01:14:10|72389.68
01:14:11|72387.82
01:14:11|72388.
01:14:13|72385.37
01:14:13|72385.8
01:14:14|72385.1
01:14:16|72390.
01:14:17|72395.4
01:14:17|72390.62
01:14:18|72386.23
01:14:19|72389.93
01:14:20|72389.88
01:14:21|72387.87
01:14:22|72387.25
01:14:23|72376.
01:14:24|72378.
01:14:25|72379.65
01:14:26|72377.21
01:14:28|72379.23
01:14:28|72381.35
01:14:29|72384.88
01:14:30|72382.76
01:14:31|72386.38
01:14:32|72383.27
01:14:33|72386.55
01:14:34|72385.09
01:14:35|72380.23
01:14:36|72381.42
01:14:37|72380.82
01:14:38|72373.85
01:14:40|72385.33
01:14:41|72385.14
01:14:41|72387.36
01:14:43|72385.28
01:14:44|72379.42
01:14:44|72379.7
01:14:46|72379.82
01:14:47|72374.98
01:14:47|72377.28
01:14:48|72374.72
01:14:50|72375.37
01:14:51|72365.99
01:14:52|72359.35
01:14:53|72359.46
01:14:55|72360.41
01:14:56|72364.84
01:14:56|72367.5
01:14:58|72361.41
01:14:58|72362.82
01:15:00|72370.75
01:15:01|72370.4
01:15:02|72372.62
01:15:04|72376.82
01:15:04|72358.85
01:15:05|72360.97
01:15:06|72357.28
01:15:07|72353.03
01:15:09|72352.88
01:15:09|72341.83
01:15:11|72345.65
01:15:11|72337.13
01:15:12|72340.
01:15:13|72335.01
01:15:14|72329.84
01:15:15|72334.17
01:15:17|72355.43
01:15:18|72365.06
01:15:19|72368.1
01:15:19|72369.95
01:15:21|72369.78
01:15:22|72369.24
01:15:23|72357.43
01:15:24|72351.99
01:15:24|72350.71
01:15:26|72355.99
01:15:26|72349.68
01:15:28|72353.
01:15:29|72347.33
01:15:30|72334.71
01:15:31|72333.36
01:15:32|72332.17
01:15:33|72336.24
01:15:34|72341.3
01:15:35|72350.76
01:15:36|72356.56
01:15:37|72362.
01:15:38|72368.94
01:15:39|72367.98
01:15:40|72369.27
01:15:41|72366.73
01:15:42|72362.12
01:15:43|72368.7
01:15:44|72359.55
01:15:45|72360.12
01:15:46|72362.26
01:15:47|72362.7
01:15:48|72366.19
01:15:49|72367.8
01:15:50|72363.19
01:15:51|72361.32
01:15:52|72364.94
01:15:53|72362.83
01:15:55|72347.53
01:15:55|72343.75
01:15:57|72344.76
01:15:57|72351.76
01:15:59|72350.13
01:15:59|72350.
01:16:01|72346.29
01:16:02|72335.77
01:16:03|72326.
01:16:04|72331.36
01:16:05|72321.01
01:16:06|72319.37
01:16:07|72327.29
01:16:08|72331.13
01:16:09|72336.42
01:16:10|72330.24
01:16:11|72336.98
01:16:13|72338.09
01:16:13|72337.41
01:16:15|72324.87
01:16:15|72326.07
01:16:16|72319.35
01:16:17|72325.8
01:16:18|72327.83
01:16:19|72322.19
01:16:20|72317.77
01:16:22|72313.78
01:16:23|72310.52
01:16:23|72309.36
01:16:25|72305.73
01:16:25|72307.41
01:16:26|72309.11
01:16:27|72308.74
01:16:29|72309.88
01:16:29|72317.42
01:16:30|72314.39
01:16:31|72313.35
01:16:33|72314.92
01:16:33|72314.4
01:16:34|72316.01
01:16:35|72319.61
01:16:36|72317.31
01:16:37|72323.29
01:16:39|72321.48
01:16:39|72319.36
01:16:40|72320.68
01:16:41|72320.12
01:16:42|72325.93
01:16:43|72324.14
01:16:44|72323.16
01:16:45|72325.14
01:16:47|72321.1
01:16:47|72325.96
01:16:48|72325.95
01:16:49|72325.99
01:16:50|72325.85
01:16:51|72322.88
01:16:52|72324.1
01:16:53|72327.05
01:16:54|72328.52
01:16:56|72327.61
01:16:57|72326.42
01:16:58|72323.86
01:16:59|72322.56
01:17:00|72322.56
01:17:01|72323.61
01:17:02|72322.5
01:17:03|72322.65
01:17:04|72320.78
01:17:06|72321.71
01:17:06|72325.57
01:17:08|72324.16
01:17:08|72319.08
01:17:09|72319.03
01:17:10|72311.39
01:17:12|72316.57
01:17:12|72316.56
01:17:13|72316.
01:17:14|72316.9
01:17:15|72312.79
01:17:16|72309.82
01:17:17|72309.93
01:17:18|72310.89
01:17:19|72317.76
01:17:20|72315.87
01:17:22|72314.9
01:17:22|72308.47
01:17:23|72309.17
01:17:24|72309.19
01:17:25|72288.63
01:17:26|72293.66
01:17:27|72292.71
01:17:28|72293.48
01:17:29|72294.17
01:17:31|72293.31
01:17:32|72291.26
01:17:32|72290.04
01:17:34|72288.53
01:17:35|72296.01
01:17:35|72307.87
01:17:36|72317.25
01:17:37|72317.78
01:17:38|72320.2
01:17:39|72322.88
01:17:40|72322.11
01:17:41|72333.94
01:17:42|72337.88
01:17:43|72337.56
01:17:45|72336.79
01:17:45|72337.29
01:17:46|72327.3
01:17:48|72334.12
01:17:48|72337.12
01:17:49|72338.24
01:17:50|72341.36
01:17:51|72347.48
01:17:52|72346.45
01:17:53|72345.63
01:17:55|72352.
01:17:56|72363.16
01:17:57|72370.01
01:17:58|72373.29
01:17:59|72372.99
01:18:00|72365.01
01:18:01|72367.39
01:18:02|72363.55
01:18:03|72363.09
01:18:05|72369.73
01:18:05|72369.59
01:18:07|72367.05
01:18:07|72350.81
01:18:08|72347.6
01:18:09|72339.79
01:18:11|72336.6
01:18:12|72351.77
01:18:12|72369.3
01:18:14|72356.12
01:18:14|72366.26
01:18:15|72370.64
01:18:16|72370.
01:18:18|72361.29
01:18:18|72364.88
01:18:19|72363.38
01:18:20|72366.33
01:18:21|72362.24
01:18:22|72366.25
01:18:23|72368.32
01:18:25|72369.88
01:18:26|72364.61
01:18:27|72359.53
01:18:27|72355.13
01:18:28|72354.5
01:18:29|72356.62
01:18:30|72362.81
01:18:32|72368.89
01:18:33|72368.99
01:18:34|72370.62
01:18:35|72369.94
01:18:36|72369.8
01:18:36|72367.93
01:18:37|72366.
01:18:39|72367.78
01:18:40|72367.63
01:18:41|72369.27
01:18:42|72367.4
01:18:43|72368.58
01:18:44|72368.59
01:18:45|72369.01
01:18:46|72378.58
01:18:47|72370.53
01:18:48|72376.79
01:18:49|72374.75
01:18:50|72374.51
01:18:51|72370.86
01:18:52|72373.32
01:18:53|72375.05
01:18:54|72377.35
01:18:55|72378.09
01:18:56|72377.98
01:18:58|72383.47
01:18:59|72384.72
01:19:00|72383.55
01:19:02|72382.13
01:19:02|72375.03
01:19:04|72371.18
01:19:05|72374.65
01:19:05|72372.26
01:19:07|72377.56
01:19:08|72376.72
01:19:08|72381.17
01:19:10|72379.83
01:19:10|72378.77
01:19:12|72381.76
01:19:13|72379.72
01:19:14|72379.11
01:19:15|72389.86
01:19:16|72388.
01:19:17|72388.81
01:19:18|72390.48
01:19:19|72386.52
01:19:20|72389.07
01:19:21|72389.76
01:19:22|72387.09
01:19:23|72387.
01:19:24|72388.99
01:19:25|72383.46
01:19:26|72377.62
01:19:27|72379.97
01:19:28|72387.46
01:19:29|72390.53
01:19:31|72386.93
01:19:31|72386.77
01:19:32|72385.64
01:19:34|72387.53
01:19:34|72389.09
01:19:35|72368.03
01:19:36|72364.6
01:19:37|72369.72
01:19:39|72373.73
01:19:39|72370.9
01:19:40|72374.65
01:19:41|72375.86
01:19:42|72382.04
01:19:43|72381.03
01:19:44|72381.3
01:19:45|72381.16
01:19:46|72381.11
01:19:47|72383.42
01:19:48|72384.41
01:19:50|72381.2
01:19:50|72387.58
01:19:52|72388.47
01:19:52|72390.85
01:19:53|72391.47
01:19:55|72397.68
01:19:55|72401.92
01:19:57|72401.5
01:19:57|72400.66
01:19:58|72398.92
01:19:59|72398.92
01:20:00|72409.27
01:20:02|72410.64
01:20:02|72412.61
01:20:04|72414.77
01:20:05|72415.79
01:20:05|72411.13
01:20:06|72411.61
01:20:08|72418.
01:20:09|72413.51
01:20:10|72433.16
01:20:11|72431.92
01:20:12|72431.75
01:20:13|72431.8
01:20:14|72428.79
01:20:15|72423.63
01:20:15|72421.26
01:20:17|72415.76
01:20:18|72409.96
01:20:19|72407.51
01:20:19|72403.6
01:20:21|72404.37
01:20:22|72401.06
01:20:23|72383.65
01:20:24|72380.
01:20:25|72378.16
01:20:26|72378.16
01:20:27|72378.
01:20:28|72375.97
01:20:29|72378.53
01:20:30|72375.32
01:20:31|72375.88
01:20:32|72381.86
01:20:33|72382.63
01:20:34|72382.21
01:20:35|72378.24
01:20:36|72381.67
01:20:37|72380.06
01:20:38|72380.61
01:20:39|72378.16
01:20:40|72379.36
01:20:41|72363.59
01:20:42|72356.08
01:20:43|72356.16
01:20:44|72356.42
01:20:45|72357.35
01:20:46|72377.65
01:20:47|72388.01
01:20:48|72388.78
01:20:49|72391.58
01:20:50|72388.54
01:20:51|72395.66
01:20:52|72384.45
01:20:53|72386.
01:20:54|72392.35
01:20:55|72390.97
01:20:56|72390.33
01:20:57|72399.44
01:20:58|72410.
01:21:00|72409.87
01:21:01|72386.02
01:21:02|72395.03
01:21:03|72392.69
01:21:04|72388.59
01:21:05|72390.94
01:21:06|72392.29
01:21:07|72383.87
01:21:08|72394.99
01:21:09|72384.4
01:21:10|72383.32
01:21:11|72373.82
01:21:12|72368.43
01:21:13|72370.51
01:21:14|72366.18
01:21:15|72360.85
01:21:16|72359.96
01:21:17|72361.89
01:21:18|72359.9
01:21:19|72365.67
01:21:20|72372.
01:21:21|72367.41
01:21:22|72362.24
01:21:23|72362.35
01:21:24|72359.54
01:21:25|72351.79
01:21:26|72350.86
01:21:27|72357.82
01:21:28|72357.87
01:21:29|72360.11
01:21:30|72357.2
01:21:31|72352.45
01:21:33|72351.
01:21:33|72364.4
01:21:34|72370.6
01:21:35|72365.5
01:21:37|72368.09
01:21:37|72370.72
01:21:38|72379.
01:21:39|72376.03
01:21:40|72377.38
01:21:41|72388.74
01:21:42|72388.46
01:21:43|72388.1
01:21:44|72391.36
01:21:45|72392.04
01:21:46|72390.11
01:21:47|72385.38
01:21:49|72390.
01:21:49|72382.64
01:21:50|72384.82
01:21:52|72393.93
01:21:53|72398.73
01:21:54|72401.82
01:21:55|72400.47
01:21:56|72393.51
01:21:57|72395.1
01:21:58|72396.18
01:21:59|72401.05
01:22:01|72398.
01:22:02|72381.81
01:22:03|72384.4
01:22:04|72388.58
01:22:05|72383.45
01:22:06|72379.19
01:22:07|72367.82
01:22:08|72364.99
01:22:09|72378.37
01:22:10|72388.02
01:22:11|72395.
01:22:12|72388.12
01:22:13|72392.72
01:22:14|72388.98
01:22:15|72386.28
01:22:16|72379.91
01:22:17|72378.02
01:22:18|72394.94
01:22:19|72397.06
01:22:20|72391.45
01:22:22|72379.71
01:22:23|72389.75
01:22:23|72387.9
01:22:25|72390.23
01:22:25|72391.13
01:22:26|72382.84
01:22:28|72379.94
01:22:29|72383.99
01:22:29|72379.38
01:22:31|72380.11
01:22:32|72379.75
01:22:33|72381.8
01:22:34|72380.75
01:22:35|72380.32
01:22:36|72377.
01:22:37|72376.57
01:22:38|72378.09
01:22:39|72378.18
01:22:40|72377.31
01:22:41|72380.79
01:22:42|72380.91
01:22:43|72390.19
01:22:44|72394.97
01:22:45|72394.26
01:22:46|72378.48
01:22:47|72378.05
01:22:48|72383.15
01:22:49|72385.47
01:22:50|72382.77
01:22:51|72380.71
01:22:52|72380.31
01:22:53|72386.12
01:22:54|72388.8
01:22:55|72390.76
01:22:56|72376.86
01:22:57|72372.45
01:22:58|72370.26
01:22:59|72374.2
01:23:00|72367.8
01:23:01|72359.46
01:23:03|72359.97
01:23:04|72360.42
01:23:05|72361.02
01:23:06|72359.07
01:23:07|72355.
01:23:07|72358.3
01:23:09|72371.99
01:23:10|72361.18
01:23:11|72362.26
01:23:12|72373.02
01:23:13|72372.2
01:23:14|72377.98
01:23:15|72385.2
01:23:16|72381.14
01:23:17|72371.96
01:23:18|72375.58
01:23:19|72380.59
01:23:20|72376.15
01:23:21|72376.98
01:23:22|72375.59
01:23:23|72376.68
01:23:24|72379.93
01:23:25|72374.86
01:23:26|72382.39
01:23:27|72384.81
01:23:28|72387.09
01:23:29|72383.12
01:23:30|72384.95
01:23:31|72387.01
01:23:32|72394.78
01:23:33|72389.3
01:23:34|72384.23
01:23:35|72388.67
01:23:36|72385.56
01:23:38|72387.24
01:23:38|72388.24
01:23:40|72389.65
01:23:40|72393.47
01:23:41|72397.
01:23:42|72402.31
01:23:43|72399.89
01:23:44|72402.33
01:23:45|72403.36
01:23:46|72391.92
01:23:47|72391.56
01:23:48|72391.91
01:23:50|72393.5
01:23:50|72397.77
01:23:51|72396.7
01:23:52|72398.25
01:23:53|72398.8
01:23:54|72392.01
01:23:55|72394.
01:23:56|72394.
01:23:58|72395.04
01:23:58|72396.87
01:24:00|72399.75
01:24:00|72406.79
01:24:02|72404.33
01:24:03|72408.48
01:24:04|72413.88
01:24:05|72414.54
01:24:06|72415.01
01:24:07|72416.07
01:24:08|72421.99
01:24:10|72425.98
01:24:11|72422.3
01:24:11|72424.82
01:24:12|72427.32
01:24:14|72426.44
01:24:15|72424.15
01:24:15|72421.59
01:24:16|72419.01
01:24:17|72423.14
01:24:19|72424.18
01:24:20|72424.52
01:24:20|72422.81
01:24:21|72420.1
01:24:22|72421.6
01:24:23|72419.74
01:24:25|72423.62
01:24:26|72422.29
01:24:26|72421.08
01:24:27|72422.2
01:24:29|72424.9
01:24:29|72428.59
01:24:30|72426.88
01:24:31|72422.59
01:24:32|72417.59
01:24:34|72417.58
01:24:34|72417.86
01:24:36|72420.3
01:24:37|72418.
01:24:37|72417.7
01:24:38|72422.2
01:24:39|72425.6
01:24:40|72427.27
01:24:41|72423.32
01:24:42|72427.53
01:24:44|72425.59
01:24:44|72426.43
01:24:46|72426.92
01:24:46|72429.85
01:24:47|72430.07
01:24:49|72425.25
01:24:50|72426.24
01:24:50|72429.4
01:24:51|72428.21
01:24:53|72428.72
01:24:53|72427.31
01:24:55|72428.48
01:24:55|72424.86
01:24:57|72427.78
01:24:57|72427.81
01:24:59|72427.07
01:25:00|72429.51
01:25:01|72433.11
01:25:03|72433.13
01:25:03|72423.52
01:25:05|72427.01
01:25:06|72422.12
01:25:06|72426.18
01:25:07|72431.44
01:25:09|72428.38
01:25:10|72424.34
01:25:11|72423.87
01:25:13|72424.65
01:25:13|72424.52
01:25:14|72413.32
01:25:15|72423.14
01:25:17|72417.69
01:25:18|72415.
01:25:19|72414.02
01:25:21|72416.92
01:25:22|72411.45
01:25:22|72405.95
01:25:23|72407.88
01:25:24|72414.88
01:25:26|72422.16
01:25:27|72434.23
01:25:28|72432.23
01:25:28|72427.75
01:25:30|72436.
01:25:30|72436.45
01:25:32|72433.41
01:25:33|72428.
01:25:34|72432.19
01:25:35|72429.39
01:25:36|72423.58
01:25:37|72421.22
01:25:38|72420.89
01:25:39|72424.54
01:25:40|72426.99
01:25:41|72423.3
01:25:42|72422.33
01:25:43|72423.3
01:25:44|72424.98
01:25:45|72425.94
01:25:46|72429.44
01:25:47|72427.32
01:25:48|72436.64
01:25:49|72438.2
01:25:50|72439.09
01:25:51|72439.05
01:25:52|72439.05
01:25:53|72425.1
01:25:54|72425.49
01:25:55|72424.16
01:25:56|72425.32
01:25:57|72422.73
01:25:58|72422.97
01:25:59|72424.13
01:26:00|72426.23
01:26:01|72424.95
01:26:02|72408.06
01:26:03|72411.73
01:26:04|72408.91
01:26:05|72397.87
01:26:07|72392.98
01:26:07|72393.88
01:26:08|72394.13
01:26:10|72399.25
01:26:10|72403.21
01:26:11|72407.68
01:26:12|72407.27
01:26:13|72405.94
01:26:15|72406.76
01:26:15|72400.91
01:26:17|72394.36
01:26:17|72398.73
01:26:19|72399.7
01:26:20|72397.9
01:26:21|72395.
01:26:22|72398.2
01:26:23|72397.99
01:26:24|72401.25
01:26:25|72400.96
01:26:26|72409.6
01:26:27|72413.
01:26:29|72410.47
01:26:30|72413.96
01:26:30|72409.86
01:26:31|72409.24
01:26:33|72406.
01:26:33|72389.75
01:26:34|72394.56
01:26:35|72394.17
01:26:36|72395.73
01:26:37|72384.69
01:26:38|72387.91
01:26:39|72389.98
01:26:40|72390.99
01:26:42|72395.45
01:26:42|72388.3
01:26:44|72388.78
01:26:45|72386.29
01:26:45|72396.9
01:26:46|72393.64
01:26:47|72392.58
01:26:48|72391.8
01:26:50|72396.18
01:26:50|72392.59
01:26:52|72394.12
01:26:52|72391.89
01:26:54|72391.8
01:26:55|72393.88
01:26:55|72393.57
01:26:56|72393.55
01:26:58|72391.65
01:26:59|72396.36
01:27:00|72392.6
01:27:01|72393.22
01:27:02|72390.92
01:27:03|72389.99
01:27:04|72394.55
01:27:05|72395.88
01:27:06|72398.06
01:27:07|72403.46
01:27:08|72402.76
01:27:09|72404.83
01:27:10|72402.87
01:27:11|72403.96
01:27:12|72400.26
01:27:13|72400.24
01:27:14|72399.84
01:27:15|72401.38
01:27:16|72399.44
01:27:17|72399.2
01:27:18|72403.46
01:27:19|72403.46
01:27:20|72405.19
01:27:22|72399.4
01:27:23|72400.68
01:27:24|72396.
01:27:24|72397.93
01:27:25|72396.52
01:27:27|72395.59
01:27:28|72392.46
01:27:29|72400.02
01:27:30|72393.52
01:27:31|72396.82
01:27:32|72399.67
01:27:33|72396.47
01:27:34|72399.52
01:27:35|72392.34
01:27:36|72393.25
01:27:37|72392.83
01:27:38|72397.79
01:27:39|72400.68
01:27:40|72398.63
01:27:41|72396.21
01:27:42|72395.29
01:27:43|72396.84
01:27:44|72399.73
01:27:46|72398.38
01:27:46|72399.73
01:27:47|72396.19
01:27:48|72401.78
01:27:49|72406.76
01:27:50|72412.83
01:27:51|72414.03
01:27:53|72411.03
01:27:53|72413.21
01:27:54|72412.85
01:27:55|72409.89
01:27:56|72411.52
01:27:57|72415.53
01:27:58|72415.53
01:28:00|72415.53
01:28:00|72410.89
01:28:01|72412.83
01:28:02|72410.91
01:28:03|72413.59
01:28:04|72416.19
01:28:05|72413.57
01:28:06|72410.54
01:28:07|72409.89
01:28:08|72412.9
01:28:09|72426.92
01:28:10|72426.12
01:28:12|72429.25
01:28:13|72433.65
01:28:14|72436.5
01:28:15|72432.71
01:28:16|72427.77
01:28:17|72428.3
01:28:18|72427.64
01:28:19|72430.81
01:28:20|72422.12
01:28:21|72421.67
01:28:22|72420.19
01:28:23|72421.44
01:28:24|72420.51
01:28:25|72417.81
01:28:26|72419.02
01:28:27|72419.81
01:28:28|72425.06
01:28:29|72428.34
01:28:30|72426.99
01:28:31|72422.2
01:28:32|72421.31
01:28:33|72426.5
01:28:34|72427.19
01:28:35|72425.78
01:28:36|72424.38
01:28:37|72417.47
01:28:38|72418.15
01:28:39|72417.47
01:28:40|72417.89
01:28:41|72404.72
01:28:42|72410.43
01:28:43|72410.69
01:28:44|72410.28
01:28:45|72409.06
01:28:46|72411.92
01:28:47|72409.3
01:28:48|72408.97
01:28:49|72409.34
01:28:50|72401.14
01:28:51|72394.74
01:28:53|72399.29
01:28:54|72399.83
01:28:55|72399.36
01:28:56|72399.36
01:28:56|72398.09
01:28:58|72394.35
01:28:58|72395.8
01:29:00|72398.8
01:29:01|72397.33
01:29:02|72395.53
01:29:03|72398.66
01:29:04|72395.91
01:29:05|72390.22
01:29:06|72389.18
01:29:07|72376.07
01:29:08|72373.61
01:29:09|72384.97
01:29:10|72383.23
01:29:11|72377.7
01:29:12|72379.27
01:29:13|72375.83
01:29:14|72373.48
01:29:15|72374.5
01:29:16|72371.8
01:29:17|72374.44
01:29:18|72376.91
01:29:19|72382.19
01:29:20|72381.54
01:29:21|72379.18
01:29:23|72385.87
01:29:24|72388.21
01:29:25|72388.32
01:29:26|72393.67
01:29:27|72391.28
01:29:27|72393.15
01:29:28|72387.47
01:29:29|72390.16
01:29:30|72391.99
01:29:31|72395.91
01:29:33|72394.36
01:29:33|72393.24
01:29:34|72394.09
01:29:35|72394.35
01:29:36|72390.02
01:29:38|72392.53
01:29:38|72394.9
01:29:40|72395.97
01:29:41|72392.89
01:29:41|72393.98
01:29:43|72391.94
01:29:43|72394.42
01:29:44|72388.47
01:29:45|72391.9
01:29:46|72389.05
01:29:48|72388.93
01:29:48|72388.48
01:29:50|72388.05
01:29:50|72386.17
01:29:51|72386.15
01:29:53|72380.27
01:29:54|72383.8
01:29:55|72383.28
01:29:56|72381.46
01:29:57|72375.92
01:29:58|72364.52
01:29:59|72365.76
01:30:00|72366.18
01:30:01|72361.55
01:30:02|72363.
01:30:03|72363.57
01:30:04|72357.56
01:30:05|72352.68
01:30:06|72350.12
01:30:07|72340.46
01:30:08|72348.57
01:30:09|72345.7
01:30:11|72345.12
01:30:11|72343.47
01:30:12|72350.92
01:30:13|72344.06
01:30:14|72338.05
01:30:15|72337.15
01:30:16|72349.74
01:30:18|72344.15
01:30:19|72339.86
01:30:19|72351.15
01:30:20|72351.88
01:30:21|72371.68
01:30:22|72370.28
01:30:24|72368.95
01:30:25|72371.56
01:30:25|72372.21
01:30:26|72370.78
01:30:28|72366.92
01:30:29|72364.55
01:30:29|72364.92
01:30:30|72365.9
01:30:31|72366.35
01:30:33|72365.87
01:30:34|72363.7
01:30:35|72363.42
01:30:36|72364.02
01:30:37|72360.93
01:30:38|72359.41
01:30:39|72361.1
01:30:40|72360.19
01:30:41|72359.76
01:30:42|72360.27
01:30:43|72359.62
01:30:44|72362.31
01:30:45|72361.39
01:30:46|72361.99
01:30:47|72362.98
01:30:48|72363.98
01:30:49|72368.66
01:30:50|72373.2
01:30:51|72369.74
01:30:52|72367.71
01:30:53|72369.01
01:30:54|72368.77
01:30:55|72368.18
01:30:56|72367.74
01:30:58|72367.15
01:30:59|72370.25
01:30:59|72370.03
01:31:01|72368.41
01:31:02|72367.02
01:31:03|72352.37
01:31:04|72347.23
01:31:05|72346.12
01:31:06|72340.17
01:31:07|72340.38
01:31:08|72343.01
01:31:10|72337.08
01:31:10|72331.6
01:31:12|72327.28
01:31:13|72329.09
01:31:14|72324.98
01:31:15|72317.85
01:31:16|72317.33
01:31:17|72321.78
01:31:18|72321.62
01:31:19|72336.27
01:31:20|72341.93
01:31:21|72329.24
01:31:22|72338.9
01:31:23|72329.87
01:31:25|72328.9
01:31:26|72317.63
01:31:27|72320.44
01:31:28|72322.75
01:31:29|72317.62
01:31:30|72330.38
01:31:31|72325.65
01:31:32|72321.99
01:31:33|72316.44
01:31:34|72313.4
01:31:35|72317.64
01:31:36|72314.37
01:31:37|72324.83
01:31:38|72323.58
01:31:39|72328.
01:31:40|72322.15
01:31:41|72325.45
01:31:42|72326.26
01:31:43|72320.41
01:31:44|72327.43
01:31:45|72327.73
01:31:46|72331.66
01:31:47|72327.99
01:31:48|72329.24
01:31:49|72329.46
01:31:50|72329.08
01:31:51|72328.84
01:31:52|72325.72
01:31:53|72326.
01:31:54|72327.8
01:31:55|72327.06
01:31:56|72327.88
01:31:57|72325.25
01:31:58|72324.82
01:31:59|72327.75
01:32:00|72325.48
01:32:01|72314.02
01:32:02|72316.25
01:32:03|72319.35
01:32:04|72318.7
01:32:05|72315.76
01:32:06|72314.47
01:32:07|72310.63
01:32:08|72308.77
01:32:10|72307.59
01:32:11|72318.13
01:32:13|72324.1
01:32:13|72316.98
01:32:15|72316.37
01:32:15|72315.38
01:32:17|72318.69
01:32:17|72323.15
01:32:18|72321.83
01:32:20|72324.1
01:32:20|72327.95
01:32:21|72335.33
01:32:22|72336.35
01:32:24|72334.22
01:32:25|72324.21
01:32:26|72321.63
01:32:27|72324.5
01:32:27|72325.91
01:32:29|72325.86
01:32:30|72324.1
01:32:31|72326.91
01:32:32|72325.26
01:32:33|72325.11
01:32:33|72323.98
01:32:35|72325.01
01:32:36|72325.62
01:32:37|72325.91
01:32:37|72323.85
01:32:39|72324.7
01:32:40|72326.57
01:32:41|72322.61
01:32:42|72315.68
01:32:43|72313.17
01:32:44|72312.5
01:32:45|72306.
01:32:46|72307.88
01:32:47|72307.98
01:32:48|72307.57
01:32:49|72302.23
01:32:50|72299.63
01:32:51|72303.7
01:32:52|72306.99
01:32:53|72302.36
01:32:55|72300.94
01:32:56|72315.58
01:32:56|72323.48
01:32:58|72324.71
01:32:58|72320.95
01:33:00|72327.21
01:33:01|72324.87
01:33:02|72317.03
01:33:03|72323.21
01:33:04|72323.33
01:33:05|72325.99
01:33:06|72316.81
01:33:08|72316.56
01:33:08|72320.61
01:33:10|72318.76
01:33:11|72311.29
01:33:13|72312.28
01:33:14|72312.67
01:33:15|72312.07
01:33:16|72306.86
01:33:17|72307.94
01:33:18|72311.83
01:33:20|72330.78
01:33:20|72330.43
01:33:21|72329.27
01:33:22|72325.5
01:33:24|72332.48
01:33:24|72334.47
01:33:25|72342.93
01:33:26|72348.32
01:33:28|72342.21
01:33:28|72331.98
01:33:29|72330.81
01:33:30|72331.6
01:33:31|72337.84
01:33:32|72339.63
01:33:33|72338.55
01:33:34|72340.85
01:33:35|72342.42
01:33:37|72350.
01:33:37|72350.78
01:33:38|72350.44
01:33:40|72348.33
01:33:41|72345.4
01:33:41|72346.14
01:33:42|72350.83
01:33:44|72352.54
01:33:44|72347.18
01:33:45|72348.31
01:33:47|72349.74
01:33:48|72354.16
01:33:49|72362.88
01:33:50|72362.04
01:33:50|72364.88
01:33:52|72362.37
01:33:52|72361.25
01:33:53|72359.51
01:33:55|72359.92
01:33:56|72362.7
01:33:56|72362.53
01:33:59|72358.65
01:33:59|72362.14
01:34:00|72346.09
01:34:01|72341.84
01:34:02|72344.3
01:34:03|72347.08
01:34:04|72340.4
01:34:05|72332.
01:34:06|72333.62
01:34:07|72347.49
01:34:08|72346.81
01:34:10|72347.99
01:34:10|72344.89
01:34:11|72341.99
01:34:12|72338.15
01:34:13|72344.39
01:34:14|72357.87
01:34:16|72363.39
01:34:17|72360.37
01:34:18|72367.36
01:34:19|72367.87
01:34:20|72368.55
01:34:21|72366.56
01:34:22|72367.79
01:34:23|72366.98
01:34:24|72365.49
01:34:25|72367.26
01:34:26|72360.97
01:34:27|72363.76
01:34:28|72365.75
01:34:29|72367.71
01:34:30|72366.72
01:34:32|72363.25
01:34:33|72363.95
01:34:34|72363.23
01:34:34|72366.06
01:34:35|72363.47
01:34:37|72367.42
01:34:37|72364.6
01:34:39|72365.95
01:34:39|72365.59
01:34:41|72368.28
01:34:41|72368.79
01:34:43|72368.79
01:34:44|72363.08
01:34:45|72362.82
01:34:46|72364.6
01:34:47|72364.6
01:34:48|72365.89
01:34:48|72364.44
01:34:49|72367.27
01:34:50|72365.65
01:34:51|72362.53
01:34:52|72363.06
01:34:53|72362.55
01:34:54|72363.41
01:34:56|72360.06
01:34:57|72369.35
01:34:58|72371.62
01:34:59|72370.44
01:35:00|72370.27
01:35:01|72368.98
01:35:02|72372.47
01:35:03|72379.58
01:35:04|72379.58
01:35:05|72375.43
01:35:06|72379.32
01:35:07|72372.71
01:35:08|72373.31
01:35:09|72377.03
01:35:10|72381.8
01:35:11|72379.65
01:35:13|72380.35
01:35:13|72380.6
01:35:15|72381.1
01:35:15|72380.6
01:35:17|72380.74
01:35:18|72385.09
01:35:19|72388.49
01:35:20|72387.6
01:35:20|72391.09
01:35:22|72393.76
01:35:23|72396.98
01:35:24|72395.
01:35:24|72398.62
01:35:26|72400.78
01:35:27|72400.1
01:35:28|72401.63
01:35:29|72402.29
01:35:29|72398.92
01:35:30|72401.02
01:35:32|72401.02
01:35:32|72402.17
01:35:34|72398.8
01:35:35|72398.82
01:35:36|72400.39
01:35:37|72397.
01:35:38|72402.41
01:35:39|72402.53
01:35:40|72404.16
01:35:41|72401.52
01:35:42|72401.1
01:35:43|72400.39
01:35:44|72398.94
01:35:45|72399.29
01:35:46|72401.61
01:35:47|72395.23
01:35:48|72394.59
01:35:49|72399.5
01:35:50|72399.5
01:35:51|72391.31
01:35:52|72392.51
01:35:53|72399.53
01:35:54|72393.67
01:35:55|72402.24
01:35:56|72401.46
01:35:57|72402.29
01:35:58|72400.77
01:35:59|72397.2
01:36:00|72394.76
01:36:01|72394.76
01:36:02|72392.05
01:36:03|72393.87
01:36:04|72394.95
01:36:05|72393.21
01:36:06|72393.33
01:36:07|72396.27
01:36:08|72394.63
01:36:09|72398.64
01:36:10|72398.68
01:36:11|72398.68
01:36:12|72400.32
01:36:13|72396.94
01:36:15|72396.82
01:36:16|72395.79
01:36:17|72375.74
01:36:19|72390.19
01:36:19|72382.31
01:36:21|72383.81
01:36:21|72386.2
01:36:22|72393.54
01:36:24|72392.44
01:36:24|72390.62
01:36:25|72397.98
01:36:26|72394.77
01:36:27|72395.22
01:36:28|72403.08
01:36:29|72401.25
01:36:30|72400.98
01:36:31|72391.4
01:36:33|72390.82
01:36:34|72392.32
01:36:34|72385.46
01:36:35|72378.
01:36:36|72383.98
01:36:37|72380.58
01:36:38|72382.36
01:36:39|72385.59
01:36:40|72382.93
01:36:42|72385.59
01:36:43|72384.57
01:36:43|72381.71
01:36:44|72382.08
01:36:46|72381.87
01:36:47|72397.09
01:36:48|72402.13
01:36:49|72405.08
01:36:50|72404.58
01:36:51|72403.83
01:36:52|72407.73
01:36:53|72406.92
01:36:54|72403.59
01:36:55|72407.92
01:36:56|72405.34
01:36:57|72405.63
01:36:58|72409.48
01:36:59|72407.29
01:37:00|72400.92
01:37:01|72402.8
01:37:02|72404.66
01:37:03|72404.42
01:37:04|72404.42
01:37:05|72404.33
01:37:06|72407.31
01:37:07|72405.29
01:37:08|72399.94
01:37:09|72403.21
01:37:11|72399.8
01:37:11|72397.31
01:37:12|72403.83
01:37:13|72401.5
01:37:15|72403.13
01:37:17|72406.2
01:37:18|72406.73
01:37:19|72400.75
01:37:20|72404.48
01:37:21|72407.25
01:37:22|72406.75
01:37:23|72405.46
01:37:23|72402.34
01:37:25|72403.96
01:37:26|72403.15
01:37:27|72400.4
01:37:27|72402.88
01:37:29|72404.18
01:37:30|72401.61
01:37:31|72407.26
01:37:32|72405.67
01:37:33|72402.27
01:37:35|72406.65
01:37:35|72401.41
01:37:37|72407.27
01:37:38|72405.82
01:37:38|72407.45
01:37:40|72406.99
01:37:40|72407.09
01:37:42|72408.17
01:37:42|72406.96
01:37:43|72408.9
01:37:44|72408.73
01:37:46|72408.49
01:37:47|72404.82
01:37:47|72407.94
01:37:49|72406.41
01:37:49|72409.12
01:37:50|72405.55
01:37:51|72408.37
01:37:53|72408.68
01:37:54|72410.18
01:37:55|72409.51
01:37:56|72406.84
01:37:57|72408.16
01:37:58|72405.56
01:37:59|72405.77
01:38:00|72407.12
01:38:01|72405.08
01:38:02|72405.47
01:38:03|72404.26
01:38:04|72404.26
01:38:05|72407.42
01:38:07|72408.15
01:38:08|72407.29
01:38:08|72407.8
01:38:09|72404.73
01:38:10|72401.97
01:38:11|72403.35
01:38:12|72403.53
01:38:13|72405.85
01:38:14|72404.98
01:38:16|72415.99
01:38:18|72414.07
01:38:18|72413.67
01:38:20|72414.68
01:38:20|72412.78
01:38:21|72411.99
01:38:22|72414.51
01:38:23|72410.34
01:38:25|72413.53
01:38:25|72411.88
01:38:27|72414.8
01:38:27|72427.88
01:38:28|72435.51
01:38:30|72442.19
01:38:31|72441.81
01:38:31|72425.84
01:38:32|72417.37
01:38:33|72419.88
01:38:35|72423.52
01:38:35|72437.66
01:38:36|72437.24
01:38:38|72437.7
01:38:38|72437.61
01:38:39|72441.36
01:38:41|72449.54
01:38:42|72449.36
01:38:42|72449.23
01:38:44|72456.86
01:38:45|72454.58
01:38:46|72450.96
01:38:47|72455.21
01:38:47|72458.21
01:38:49|72455.97
01:38:50|72456.84
01:38:51|72455.84
01:38:52|72455.62
01:38:53|72457.35
01:38:53|72458.76
01:38:55|72449.59
01:38:56|72449.08
01:38:57|72453.13
01:38:58|72454.8
01:38:59|72457.48
01:39:00|72459.63
01:39:01|72455.86
01:39:02|72454.48
01:39:03|72451.27
01:39:04|72454.4
01:39:05|72457.98
01:39:06|72457.08
01:39:07|72440.01
01:39:08|72435.66
01:39:09|72437.36
01:39:10|72436.53
01:39:12|72441.04
01:39:12|72441.83
01:39:13|72438.14
01:39:14|72440.32
01:39:15|72424.12
01:39:17|72422.09
01:39:18|72425.87
01:39:19|72423.78
01:39:20|72427.62
01:39:21|72427.67
01:39:22|72425.07
01:39:23|72424.63
01:39:24|72428.11
01:39:25|72426.16
01:39:26|72425.13
01:39:27|72425.27
01:39:29|72430.64
01:39:30|72430.75
01:39:30|72439.51
01:39:31|72440.2
01:39:33|72441.9
01:39:34|72440.11
01:39:35|72439.99
01:39:36|72437.21
01:39:37|72434.37
01:39:38|72432.64
01:39:39|72434.42
01:39:40|72438.4
01:39:40|72430.84
01:39:41|72449.43
01:39:44|72446.76
01:39:44|72447.15
01:39:45|72449.29
01:39:46|72447.11
01:39:47|72445.03
01:39:48|72444.48
01:39:49|72445.59
01:39:50|72443.61
01:39:51|72432.82
01:39:52|72441.68
01:39:54|72440.62
01:39:54|72447.99
01:39:55|72449.86
01:39:56|72450.52
01:39:57|72450.88
01:39:58|72447.48
01:39:59|72448.41
01:40:00|72447.93
01:40:01|72449.24
01:40:03|72444.2
01:40:03|72445.85
01:40:05|72445.59
01:40:05|72447.47
01:40:07|72456.8
01:40:07|72454.73
01:40:08|72454.
01:40:09|72454.2
01:40:10|72449.72
01:40:11|72454.04
01:40:13|72455.93
01:40:13|72450.29
01:40:14|72455.31
01:40:15|72459.01
01:40:16|72470.84
01:40:18|72473.94
01:40:20|72481.73
01:40:20|72483.57
01:40:22|72482.
01:40:23|72461.26
01:40:24|72470.32
01:40:25|72485.47
01:40:26|72491.75
01:40:27|72484.17
01:40:29|72482.26
01:40:29|72486.81
01:40:31|72486.03
01:40:31|72488.23
01:40:32|72484.68
01:40:33|72488.78
01:40:34|72489.31
01:40:35|72488.08
01:40:36|72484.66
01:40:37|72476.43
01:40:38|72463.02
01:40:39|72464.84
01:40:40|72469.75
01:40:41|72484.04
01:40:43|72481.66
01:40:44|72483.2
01:40:45|72485.71
01:40:45|72489.29
01:40:46|72487.96
01:40:48|72487.87
01:40:48|72486.43
01:40:49|72489.74
01:40:51|72486.24
01:40:52|72487.17
01:40:53|72490.49
01:40:54|72487.3
01:40:54|72488.63
01:40:55|72487.22
01:40:57|72489.99
01:40:57|72488.88
01:40:58|72489.41
01:41:00|72491.42
01:41:00|72493.26
01:41:01|72486.83
01:41:02|72482.13
01:41:03|72485.07
01:41:04|72481.53
01:41:05|72482.94
01:41:06|72482.92
01:41:07|72480.23
01:41:08|72483.63
01:41:10|72484.52
01:41:11|72478.36
01:41:11|72469.76
01:41:13|72472.38
01:41:14|72465.47
01:41:15|72465.6
01:41:15|72467.97
01:41:16|72467.41
01:41:18|72470.14
01:41:20|72476.67
01:41:21|72482.11
01:41:22|72480.49
01:41:23|72484.64
01:41:24|72488.36
01:41:25|72488.4
01:41:26|72489.51
01:41:27|72483.05
01:41:28|72484.
01:41:29|72486.32
01:41:30|72488.53
01:41:31|72492.84
01:41:32|72491.2
01:41:33|72479.91
01:41:34|72474.24
01:41:35|72473.49
01:41:36|72481.39
01:41:38|72480.12
01:41:39|72476.07
01:41:40|72476.69
01:41:40|72478.2
01:41:42|72481.96
01:41:43|72481.4
01:41:44|72480.16
01:41:45|72480.04
01:41:46|72479.45
01:41:47|72478.24
01:41:48|72481.09
01:41:49|72481.83
01:41:50|72483.28
01:41:51|72483.25
01:41:52|72478.86
01:41:53|72479.59
01:41:54|72479.65
01:41:55|72483.71
01:41:56|72480.83
01:41:57|72482.96
01:41:58|72482.36
01:41:59|72483.84
01:42:00|72476.82
01:42:01|72466.62
01:42:02|72470.28
01:42:03|72470.77
01:42:04|72468.14
01:42:05|72469.09
01:42:06|72466.02
01:42:07|72465.29
01:42:08|72465.09
01:42:10|72468.68
01:42:10|72466.74
01:42:11|72470.33
01:42:12|72473.39
01:42:13|72470.44
01:42:14|72470.68
01:42:15|72472.3
01:42:16|72473.64
01:42:17|72474.41
01:42:18|72481.21
01:42:20|72486.38
01:42:20|72487.75
01:42:23|72485.59
01:42:24|72485.15
01:42:25|72486.2
01:42:26|72485.13
01:42:26|72489.63
01:42:28|72485.2
01:42:29|72487.79
01:42:30|72485.13
01:42:31|72483.39
01:42:32|72479.38
01:42:33|72482.48
01:42:34|72483.45
01:42:35|72481.52
01:42:36|72477.48
01:42:37|72478.4
01:42:38|72481.34
01:42:39|72473.67
01:42:40|72475.06
01:42:41|72475.08
01:42:42|72476.73
01:42:43|72474.79
01:42:44|72477.31
01:42:45|72477.49
01:42:46|72484.72
01:42:47|72482.2
01:42:48|72484.91
01:42:49|72487.04
01:42:50|72485.75
01:42:51|72485.93
01:42:52|72486.83
01:42:53|72488.98
01:42:54|72486.93
01:42:55|72487.7
01:42:56|72485.35
01:42:57|72487.01
01:42:58|72486.89
01:42:59|72486.09
01:43:01|72488.83
01:43:01|72486.22
01:43:02|72478.22
01:43:03|72481.45
01:43:04|72479.59
01:43:05|72478.56
01:43:06|72482.72
01:43:07|72483.47
01:43:08|72486.26
01:43:09|72487.95
01:43:10|72486.13
01:43:11|72484.93
01:43:13|72481.79
01:43:14|72480.28
01:43:15|72480.28
01:43:15|72479.02
01:43:16|72481.03
01:43:17|72478.38
01:43:18|72478.84
01:43:19|72477.19
01:43:21|72479.55
01:43:22|72470.47
01:43:23|72471.2
01:43:24|72471.17
01:43:26|72474.32
01:43:27|72473.81
01:43:28|72462.75
01:43:30|72463.6
01:43:31|72462.
01:43:32|72459.81
01:43:33|72455.12
01:43:34|72461.07
01:43:34|72469.49
01:43:35|72466.5
01:43:37|72468.
01:43:38|72463.88
01:43:39|72463.54
01:43:39|72465.39
01:43:40|72464.84
01:43:41|72463.63
01:43:42|72469.41
01:43:43|72468.7
01:43:45|72468.28
01:43:45|72467.42
01:43:47|72463.24
01:43:48|72464.42
01:43:49|72469.99
01:43:50|72464.77
01:43:51|72464.65
01:43:52|72463.57
01:43:52|72467.35
01:43:53|72465.21
01:43:55|72469.39
01:43:56|72468.41
01:43:57|72472.
01:43:57|72470.64
01:43:58|72470.76
01:43:59|72472.53
01:44:00|72468.98
01:44:01|72467.84
01:44:03|72469.3
01:44:03|72468.72
01:44:04|72469.26
01:44:06|72476.17
01:44:07|72481.26
01:44:07|72486.88
01:44:08|72483.44
01:44:09|72485.71
01:44:11|72487.88
01:44:12|72487.04
01:44:13|72486.8
01:44:14|72485.16
01:44:15|72486.08
01:44:16|72488.97
01:44:17|72485.16
01:44:18|72487.04
01:44:19|72482.09
01:44:20|72480.9
01:44:21|72481.83
01:44:23|72485.86
01:44:24|72486.75
01:44:25|72486.68
01:44:26|72481.83
01:44:27|72481.21
01:44:28|72478.83
01:44:29|72482.03
01:44:30|72492.26
01:44:31|72490.73
01:44:32|72489.45
01:44:33|72487.13
01:44:34|72493.52
01:44:35|72493.49
01:44:36|72487.82
01:44:37|72484.59
01:44:38|72488.54
01:44:39|72492.77
01:44:40|72492.13
01:44:41|72494.56
01:44:42|72491.56
01:44:43|72493.14
01:44:44|72494.
01:44:46|72492.44
01:44:46|72495.05
01:44:48|72513.31
01:44:48|72511.17
01:44:49|72513.84
01:44:50|72515.84
01:44:51|72512.22
01:44:52|72515.29
01:44:54|72511.8
01:44:54|72515.29
01:44:55|72513.79
01:44:56|72513.46
01:44:57|72512.39
01:44:58|72514.19
01:44:59|72511.6
01:45:00|72512.98
01:45:01|72504.06
01:45:02|72510.62
01:45:03|72510.05
01:45:04|72499.05
01:45:06|72495.32
01:45:07|72500.57
01:45:07|72503.88
01:45:08|72500.33
01:45:09|72496.06
01:45:10|72498.17
01:45:11|72522.36
01:45:12|72535.72
01:45:13|72539.28
01:45:14|72538.12
01:45:15|72545.39
01:45:17|72545.65
01:45:17|72545.32
01:45:18|72540.88
01:45:19|72542.88
01:45:20|72545.39
01:45:21|72520.
01:45:23|72507.75
01:45:24|72509.6
01:45:25|72508.4
01:45:26|72505.37
01:45:27|72507.09
01:45:28|72506.52
01:45:29|72506.61
01:45:30|72502.39
01:45:31|72492.66
01:45:32|72492.22
01:45:33|72494.24
01:45:34|72492.02
01:45:35|72492.16
01:45:36|72490.01
01:45:37|72490.99
01:45:38|72487.41
01:45:40|72493.92
01:45:40|72490.37
01:45:41|72492.35
01:45:42|72490.4
01:45:44|72495.46
01:45:45|72490.92
01:45:46|72477.13
01:45:46|72479.84
01:45:48|72480.
01:45:48|72489.52
01:45:49|72486.45
01:45:50|72491.
01:45:51|72489.53
01:45:52|72491.78
01:45:54|72490.25
01:45:54|72486.94
01:45:55|72482.44
01:45:56|72482.31
01:45:57|72498.17
01:45:58|72496.11
01:45:59|72492.67
01:46:01|72495.56
01:46:01|72494.74
01:46:03|72491.58
01:46:03|72478.9
01:46:04|72486.15
01:46:05|72483.6
01:46:07|72483.6
01:46:08|72483.84
01:46:08|72489.61
01:46:09|72489.44
01:46:10|72484.68
01:46:12|72479.9
01:46:12|72485.95
01:46:13|72484.49
01:46:14|72488.58
01:46:15|72480.41
01:46:16|72483.2
01:46:18|72489.57
01:46:19|72489.04
01:46:19|72486.76
01:46:21|72487.01
01:46:22|72478.72
01:46:23|72486.37
01:46:24|72479.5
01:46:25|72474.72
01:46:26|72472.79
01:46:27|72475.44
01:46:28|72476.09
01:46:29|72475.34
01:46:30|72481.3
01:46:31|72488.4
01:46:32|72482.93
01:46:33|72480.
01:46:34|72477.11
01:46:35|72476.89
01:46:36|72481.28
01:46:37|72483.46
01:46:38|72482.7
01:46:39|72483.95
01:46:40|72481.79
01:46:41|72480.26
01:46:42|72482.88
01:46:44|72481.87
01:46:44|72475.35
01:46:46|72474.18
01:46:46|72475.88
01:46:48|72476.99
01:46:49|72477.2
01:46:50|72476.82
01:46:50|72477.64
01:46:51|72477.64
01:46:52|72477.75
01:46:53|72479.37
01:46:54|72469.73
01:46:55|72469.25
01:46:56|72469.09
01:46:57|72466.28
01:46:58|72470.01
01:46:59|72486.78
01:47:01|72486.7
01:47:01|72484.62
01:47:03|72483.29
01:47:03|72484.77
01:47:04|72483.16
01:47:05|72489.4
01:47:06|72487.34
01:47:08|72485.63
01:47:08|72478.58
01:47:09|72473.09
01:47:10|72476.24
01:47:12|72476.19
01:47:12|72483.64
01:47:14|72480.81
01:47:14|72480.25
01:47:15|72482.55
01:47:16|72482.43
01:47:18|72481.1
01:47:18|72485.27
01:47:19|72482.33
01:47:20|72481.39
01:47:22|72482.92
01:47:22|72480.53
01:47:24|72482.33
01:47:25|72483.33
01:47:27|72482.7
01:47:28|72481.36
01:47:29|72487.14
01:47:30|72481.53
01:47:32|72486.21
01:47:32|72488.86
01:47:33|72490.43
01:47:34|72484.21
01:47:36|72483.
01:47:37|72485.89
01:47:37|72481.5
01:47:38|72476.6
01:47:40|72479.62
01:47:41|72476.
01:47:41|72477.2
01:47:43|72478.04
01:47:43|72475.93
01:47:44|72475.6
01:47:45|72473.84
01:47:46|72476.61
01:47:48|72477.52
01:47:48|72479.36
01:47:49|72484.42
01:47:51|72486.07
01:47:51|72481.79
01:47:52|72482.55
01:47:53|72478.7
01:47:55|72480.7
01:47:56|72480.37
01:47:56|72479.89
01:47:57|72481.57
01:47:59|72479.82
01:48:00|72478.51
01:48:00|72478.15
01:48:01|72479.15
01:48:03|72480.05
01:48:03|72486.48
01:48:05|72480.4
01:48:06|72480.53
01:48:06|72482.53
01:48:07|72482.38
01:48:09|72482.26
01:48:09|72483.36
01:48:10|72479.51
01:48:11|72453.54
01:48:12|72455.06
01:48:13|72455.84
01:48:15|72458.59
01:48:16|72460.75
01:48:17|72461.26
01:48:18|72459.33
01:48:19|72454.74
01:48:20|72457.32
01:48:21|72455.38
01:48:22|72458.35
01:48:23|72455.22
01:48:24|72456.48
01:48:26|72451.49
01:48:27|72452.95
01:48:29|72453.99
01:48:29|72448.19
01:48:31|72450.66
01:48:31|72449.86
01:48:33|72452.82
01:48:34|72434.66
01:48:35|72439.46
01:48:36|72434.69
01:48:37|72433.89
01:48:38|72434.01
01:48:39|72432.98
01:48:40|72431.41
01:48:41|72428.47
01:48:42|72424.99
01:48:43|72426.81
01:48:44|72428.36
01:48:45|72426.21
01:48:46|72425.43
01:48:47|72425.8
01:48:48|72425.55
01:48:49|72426.39
01:48:50|72429.19
01:48:51|72440.81
01:48:52|72450.5
01:48:53|72448.89
01:48:55|72460.45
01:48:56|72460.57
01:48:57|72457.12
01:48:57|72457.6
01:48:59|72458.13
01:48:59|72469.92
01:49:01|72470.84
01:49:02|72466.39
01:49:03|72467.51
01:49:04|72465.81
01:49:05|72466.6
01:49:06|72462.75
01:49:07|72460.83
01:49:08|72460.25
01:49:09|72465.66
01:49:10|72465.41
01:49:11|72460.62
01:49:12|72459.46
01:49:13|72466.45
01:49:14|72460.8
01:49:15|72462.38
01:49:16|72458.76
01:49:17|72441.61
01:49:18|72444.43
01:49:19|72444.39
01:49:20|72445.77
01:49:21|72446.92
01:49:22|72442.1
01:49:23|72446.16
01:49:24|72443.07
01:49:25|72441.62
01:49:26|72440.96
01:49:27|72442.95
01:49:28|72447.38
01:49:30|72454.41
01:49:30|72453.18
01:49:31|72459.44
01:49:33|72464.59
01:49:34|72455.75
01:49:35|72455.74
01:49:36|72458.35
01:49:37|72458.28
01:49:38|72454.27
01:49:39|72457.15
01:49:40|72454.32
01:49:41|72457.36
01:49:42|72456.67
01:49:43|72456.01
01:49:44|72455.56
01:49:45|72457.62
01:49:46|72456.81
01:49:47|72456.93
01:49:48|72462.82
01:49:49|72460.55
01:49:50|72460.81
01:49:51|72460.8
01:49:52|72461.26
01:49:53|72461.32
01:49:54|72461.8
01:49:55|72458.82
01:49:56|72460.64
01:49:58|72456.61
01:49:58|72460.81
01:50:00|72465.17
01:50:00|72462.18
01:50:02|72457.4
01:50:02|72459.58
01:50:04|72458.04
01:50:04|72458.75
01:50:05|72457.2
01:50:06|72457.04
01:50:07|72457.88
01:50:08|72457.4
01:50:09|72459.6
01:50:10|72449.42
01:50:11|72431.36
01:50:12|72438.63
01:50:13|72438.71
01:50:15|72436.43
01:50:15|72438.35
01:50:16|72435.92
01:50:17|72439.45
01:50:18|72436.33
01:50:19|72443.65
01:50:20|72461.85
01:50:21|72458.78
01:50:22|72445.99
01:50:23|72455.67
01:50:24|72453.29
01:50:26|72451.01
01:50:26|72450.27
01:50:28|72454.35
01:50:29|72460.
01:50:31|72455.52
01:50:32|72456.39
01:50:32|72464.02
01:50:34|72471.15
01:50:35|72470.42
01:50:36|72475.
01:50:37|72485.75
01:50:38|72482.33
01:50:39|72485.26
01:50:40|72486.5
01:50:41|72487.04
01:50:42|72483.72
01:50:43|72488.48
01:50:44|72496.27
01:50:45|72492.2
01:50:46|72495.87
01:50:47|72491.6
01:50:48|72493.58
01:50:49|72499.4
01:50:51|72496.95
01:50:51|72495.55
01:50:52|72496.56
01:50:53|72492.6
01:50:54|72488.32
01:50:56|72491.12
01:50:57|72494.91
01:50:57|72494.66
01:50:58|72485.3
01:50:59|72479.38
01:51:00|72478.33
01:51:02|72478.8
01:51:02|72482.
01:51:03|72478.98
01:51:05|72489.08
01:51:05|72486.63
01:51:06|72484.54
01:51:07|72484.85
01:51:08|72480.81
01:51:10|72486.51
01:51:11|72481.54
01:51:12|72482.72
01:51:13|72485.08
01:51:14|72485.08
01:51:15|72481.9
01:51:16|72482.99
01:51:17|72482.51
01:51:18|72481.87
01:51:19|72479.92
01:51:20|72480.49
01:51:21|72481.34
01:51:22|72484.17
01:51:23|72485.05
01:51:24|72485.08
01:51:25|72483.7
01:51:26|72484.99
01:51:27|72484.87
01:51:28|72483.29
01:51:30|72486.8
01:51:30|72486.13
01:51:32|72484.18
01:51:32|72484.57
01:51:33|72484.17
01:51:34|72487.93
01:51:35|72487.06
01:51:37|72490.51
01:51:37|72491.98
01:51:39|72492.24
01:51:40|72492.24
01:51:41|72491.7
01:51:42|72493.82
01:51:44|72494.2
01:51:44|72494.2
01:51:45|72497.96
01:51:47|72497.99
01:51:48|72498.44
01:51:48|72495.98
01:51:50|72499.95
01:51:50|72499.95
01:51:52|72499.92
01:51:52|72500.02
01:51:54|72497.6
01:51:55|72499.29
01:51:56|72500.63
01:51:57|72498.43
01:51:58|72498.
01:51:59|72496.31
01:52:00|72494.98
01:52:01|72496.44
01:52:02|72498.
01:52:03|72496.26
01:52:04|72499.15
01:52:05|72500.48
01:52:06|72502.68
01:52:07|72496.11
01:52:08|72499.73
01:52:09|72510.
01:52:10|72509.01
01:52:11|72493.85
01:52:12|72499.15
01:52:13|72503.71
01:52:14|72504.28
01:52:15|72500.07
01:52:16|72501.48
01:52:17|72503.23
01:52:18|72494.64
01:52:19|72497.21
01:52:20|72497.2
01:52:21|72506.29
01:52:22|72504.88
01:52:23|72500.16
01:52:24|72494.34
01:52:25|72496.99
01:52:26|72492.31
01:52:28|72494.68
01:52:28|72495.62
01:52:29|72494.8
01:52:31|72475.12
01:52:33|72470.55
01:52:33|72474.98
01:52:35|72476.03
01:52:36|72475.6
01:52:37|72472.18
01:52:38|72475.74
01:52:39|72472.12
01:52:39|72480.21
01:52:41|72476.99
01:52:42|72483.84
01:52:42|72486.8
01:52:43|72490.63
01:52:45|72484.86
01:52:46|72483.42
01:52:47|72481.97
01:52:48|72487.8
01:52:49|72494.99
01:52:50|72490.56
01:52:52|72494.95
01:52:53|72491.53
01:52:54|72489.83
01:52:55|72495.15
01:52:55|72495.
01:52:57|72492.
01:52:57|72496.03
01:52:59|72495.1
01:53:00|72494.2
01:53:01|72499.13
01:53:02|72492.93
01:53:03|72494.21
01:53:04|72493.82
01:53:05|72495.49
01:53:06|72503.46
01:53:07|72501.43
01:53:08|72501.55
01:53:09|72500.23
01:53:10|72501.37
01:53:11|72504.41
01:53:12|72504.72
01:53:13|72505.32
01:53:14|72500.6
01:53:15|72502.6
01:53:16|72503.79
01:53:17|72505.73
01:53:19|72506.29
01:53:19|72508.6
01:53:20|72507.97
01:53:21|72519.
01:53:22|72520.9
01:53:23|72522.12
01:53:24|72522.62
01:53:25|72522.48
01:53:26|72518.47
01:53:27|72519.99
01:53:28|72519.39
01:53:29|72519.39
01:53:31|72521.07
01:53:32|72519.93
01:53:33|72522.43
01:53:34|72520.89
01:53:36|72520.34
01:53:37|72522.5
01:53:38|72523.22
01:53:39|72523.62
01:53:40|72524.54
01:53:41|72521.78
01:53:42|72521.9
01:53:43|72525.87
01:53:43|72525.34
01:53:45|72523.42
01:53:45|72524.41
01:53:47|72526.4
01:53:48|72524.89
01:53:49|72525.2
01:53:50|72527.8
01:53:51|72526.54
01:53:52|72525.39
01:53:53|72528.78
01:53:54|72525.97
01:53:55|72526.63
01:53:56|72526.26
01:53:57|72525.94
01:53:58|72525.83
01:53:59|72526.53
01:54:00|72525.32
01:54:01|72526.83
01:54:02|72526.58
01:54:03|72523.6
01:54:04|72525.3
01:54:05|72525.08
01:54:06|72522.07
01:54:07|72523.46
01:54:08|72523.7
01:54:09|72524.13
01:54:10|72524.77
01:54:11|72525.17
01:54:12|72525.95
01:54:13|72524.57
01:54:14|72524.93
01:54:15|72532.
01:54:16|72538.47
01:54:17|72539.72
01:54:18|72540.1
01:54:19|72544.89
01:54:20|72542.82
01:54:21|72539.65
01:54:22|72540.05
01:54:23|72534.32
01:54:25|72548.29
01:54:25|72548.65
01:54:27|72551.47
01:54:27|72551.88
01:54:28|72551.42
01:54:29|72551.61
01:54:30|72553.7
01:54:31|72553.52
01:54:32|72557.21
01:54:34|72557.53
01:54:35|72560.4
01:54:36|72558.79
01:54:36|72555.09
01:54:37|72554.69
01:54:39|72554.81
01:54:40|72556.75
01:54:41|72557.94
01:54:42|72556.25
01:54:42|72559.75
01:54:44|72559.54
01:54:44|72570.85
01:54:46|72574.24
01:54:46|72573.29
01:54:47|72565.21
01:54:49|72566.39
01:54:50|72568.68
01:54:51|72569.69
01:54:51|72568.88
01:54:53|72568.97
01:54:55|72564.38
01:54:55|72558.96
01:54:57|72557.58
01:54:57|72560.26
01:54:58|72562.96
01:54:59|72570.63
01:55:01|72571.93
01:55:01|72561.99
01:55:02|72561.71
01:55:04|72565.87
01:55:04|72564.64
01:55:05|72562.06
01:55:06|72572.88
01:55:07|72569.71
01:55:08|72569.57
01:55:09|72570.64
01:55:11|72570.33
01:55:11|72577.87
01:55:12|72577.06
01:55:13|72573.01
01:55:15|72582.86
01:55:15|72581.68
01:55:16|72584.
01:55:17|72584.46
01:55:18|72585.9
01:55:19|72586.81
01:55:20|72589.44
01:55:21|72584.65
01:55:22|72584.76
01:55:23|72580.25
01:55:24|72579.8
01:55:25|72550.01
01:55:26|72544.03
01:55:28|72546.39
01:55:28|72543.67
01:55:29|72544.63
01:55:31|72539.77
01:55:31|72530.
01:55:32|72536.57
01:55:33|72533.99
01:55:34|72531.9
01:55:36|72534.58
01:55:36|72537.97
01:55:38|72537.91
01:55:38|72540.8
01:55:39|72544.45
01:55:41|72543.14
01:55:42|72545.97
01:55:43|72548.33
01:55:43|72548.07
01:55:45|72552.05
01:55:45|72558.48
01:55:47|72561.74
01:55:48|72561.14
01:55:49|72554.19
01:55:49|72557.2
01:55:50|72553.94
01:55:51|72558.37
01:55:53|72564.
01:55:54|72565.32
01:55:55|72566.51
01:55:56|72564.51
01:55:57|72565.88
01:55:58|72564.18
01:55:59|72563.53
01:56:00|72564.41
01:56:01|72559.32
01:56:02|72564.24
01:56:03|72562.34
01:56:04|72559.45
01:56:05|72560.4
01:56:06|72561.47
01:56:07|72558.12
01:56:08|72557.45
01:56:09|72556.73
01:56:10|72556.07
01:56:11|72557.3
01:56:12|72543.82
01:56:13|72544.48
01:56:14|72545.36
01:56:15|72540.9
01:56:16|72538.
01:56:17|72536.9
01:56:18|72538.51
01:56:19|72538.85
01:56:20|72540.74
01:56:21|72544.9
01:56:22|72543.94
01:56:23|72542.93
01:56:24|72546.58
01:56:25|72551.66
01:56:26|72543.08
01:56:27|72545.11
01:56:28|72542.21
01:56:29|72537.28
01:56:30|72535.55
01:56:31|72537.19
01:56:32|72537.45
01:56:33|72537.65
01:56:34|72528.44
01:56:35|72531.48
01:56:36|72532.64
01:56:37|72538.01
01:56:38|72538.18
01:56:39|72539.04
01:56:40|72538.06
01:56:41|72535.2
01:56:42|72537.04
01:56:43|72539.67
01:56:44|72540.74
01:56:45|72537.78
01:56:46|72537.39
01:56:48|72538.62
01:56:48|72539.
01:56:50|72540.03
01:56:51|72559.8
01:56:52|72552.87
01:56:53|72553.88
01:56:54|72554.73
01:56:55|72555.3
01:56:56|72554.97
01:56:57|72557.04
01:56:58|72556.25
01:56:59|72555.33
01:57:00|72556.42
01:57:01|72554.74
01:57:02|72551.75
01:57:04|72544.06
01:57:04|72542.14
01:57:06|72542.32
01:57:06|72543.67
01:57:07|72538.02
01:57:09|72539.9
01:57:09|72542.44
01:57:10|72549.9
01:57:11|72549.88
01:57:12|72544.2
01:57:13|72547.45
01:57:15|72544.97
01:57:15|72544.92
01:57:16|72544.73
01:57:18|72547.03
01:57:18|72546.88
01:57:19|72548.85
01:57:20|72546.94
01:57:21|72551.91
01:57:23|72554.31
01:57:24|72552.23
01:57:24|72552.48
01:57:26|72553.77
01:57:26|72549.49
01:57:27|72547.57
01:57:28|72549.91
01:57:29|72549.96
01:57:31|72550.1
01:57:32|72545.68
01:57:33|72547.34
01:57:34|72543.55
01:57:34|72545.74
01:57:36|72543.84
01:57:36|72544.66
01:57:37|72546.32
01:57:39|72544.4
01:57:40|72547.83
01:57:41|72546.12
01:57:43|72542.9
01:57:44|72545.14
01:57:44|72545.71
01:57:46|72549.15
01:57:47|72552.16
01:57:47|72552.97
01:57:48|72550.8
01:57:49|72550.2
01:57:50|72551.78
01:57:51|72552.8
01:57:53|72550.22
01:57:53|72550.21
01:57:55|72549.34
01:57:56|72546.01
01:57:56|72549.19
01:57:57|72548.79
01:57:59|72549.9
01:58:00|72550.76
01:58:01|72545.53
01:58:01|72540.74
01:58:03|72542.66
01:58:04|72541.49
01:58:05|72544.24
01:58:05|72541.55
01:58:07|72543.28
01:58:08|72541.55
01:58:09|72526.49
01:58:09|72526.56
01:58:11|72526.51
01:58:12|72525.15
01:58:12|72524.18
01:58:13|72524.68
01:58:14|72527.
01:58:16|72527.08
01:58:17|72528.06
01:58:18|72546.82
01:58:19|72549.73
01:58:20|72551.25
01:58:21|72553.54
01:58:22|72553.94
01:58:23|72549.99
01:58:24|72553.
01:58:25|72555.73
01:58:26|72549.02
01:58:27|72550.86
01:58:28|72551.12
01:58:29|72550.47
01:58:30|72543.07
01:58:31|72544.98
01:58:32|72547.45
01:58:33|72550.18
01:58:34|72547.83
01:58:35|72548.04
01:58:37|72551.72
01:58:38|72548.61
01:58:39|72545.36
01:58:40|72546.59
01:58:41|72545.93
01:58:42|72557.15
01:58:43|72554.64
01:58:44|72552.15
01:58:45|72552.5
01:58:46|72553.97
01:58:47|72553.71
01:58:48|72554.96
01:58:49|72554.82
01:58:50|72555.17
01:58:51|72555.89
01:58:52|72555.18
01:58:53|72549.9
01:58:54|72542.99
01:58:56|72543.15
01:58:57|72546.73
01:58:57|72543.15
01:58:59|72544.12
01:59:00|72547.08
01:59:00|72544.97
01:59:01|72545.86
01:59:02|72546.72
01:59:03|72547.13
01:59:04|72547.12
01:59:06|72552.16
01:59:06|72547.6
01:59:07|72546.12
01:59:08|72548.88
01:59:09|72550.08
01:59:10|72549.93
01:59:12|72547.49
01:59:13|72547.12
01:59:13|72547.33
01:59:14|72544.66
01:59:16|72548.3
01:59:17|72546.68
01:59:17|72548.82
01:59:18|72551.41
01:59:19|72552.26
01:59:20|72549.84
01:59:21|72553.35
01:59:22|72550.56
01:59:23|72552.51
01:59:24|72551.48
01:59:25|72550.
01:59:27|72551.88
01:59:28|72552.39
01:59:28|72553.98
01:59:30|72555.88
01:59:30|72557.78
01:59:32|72557.29
01:59:33|72557.21
01:59:34|72555.05
01:59:34|72557.18
01:59:35|72554.1
01:59:36|72554.15
01:59:38|72554.34
01:59:40|72552.27
01:59:40|72552.96
01:59:42|72552.97
01:59:43|72551.36
01:59:44|72552.12
01:59:44|72550.44
01:59:45|72548.26
01:59:46|72548.97
01:59:48|72547.32
01:59:49|72546.23
01:59:50|72548.89
01:59:50|72548.4
01:59:51|72549.34
01:59:53|72555.43
01:59:54|72554.76
01:59:55|72554.82
01:59:56|72554.81
01:59:57|72552.61
01:59:58|72557.38
02:00:00|72554.
02:00:01|72556.26
02:00:02|72544.88
02:00:03|72548.05
02:00:04|72552.76
02:00:05|72538.15
02:00:06|72529.1
02:00:07|72537.7
02:00:08|72533.86
02:00:09|72535.99
02:00:10|72532.73
02:00:11|72511.82
02:00:12|72513.87
02:00:13|72513.81
02:00:14|72508.29
02:00:15|72499.52
02:00:16|72511.57
02:00:17|72519.43
02:00:18|72516.92
02:00:19|72514.
02:00:20|72514.99
02:00:21|72519.47
02:00:22|72519.88
02:00:23|72521.43
02:00:24|72514.
02:00:25|72513.55
02:00:26|72516.
02:00:27|72510.01
02:00:28|72492.54
02:00:29|72497.29
02:00:30|72494.54
02:00:31|72491.6
02:00:32|72480.72
02:00:33|72486.82
02:00:34|72490.7
02:00:35|72489.31
02:00:36|72491.25
02:00:37|72488.68
02:00:39|72498.
02:00:40|72502.2
02:00:40|72499.07
02:00:41|72500.63
02:00:43|72501.2
02:00:44|72501.13
02:00:45|72500.45
02:00:46|72500.63
02:00:47|72494.51
02:00:48|72490.96
02:00:49|72491.56
02:00:50|72491.69
02:00:51|72492.87
02:00:52|72491.82
02:00:53|72492.78
02:00:54|72488.41
02:00:55|72490.76
02:00:56|72490.92
02:00:57|72488.64
02:00:58|72492.72
02:00:59|72495.95
02:01:01|72499.16
02:01:01|72497.99
02:01:02|72494.92
02:01:03|72485.96
02:01:04|72485.99
02:01:06|72484.19
02:01:07|72486.38
02:01:08|72488.17
02:01:08|72489.6
02:01:09|72488.37
02:01:11|72487.73
02:01:12|72489.67
02:01:13|72492.52
02:01:14|72490.9
02:01:15|72477.86
02:01:16|72476.26
02:01:17|72476.7
02:01:18|72477.23
02:01:19|72481.82
02:01:20|72479.11
02:01:21|72482.05
02:01:22|72489.77
02:01:23|72485.44
02:01:24|72484.48
02:01:25|72486.08
02:01:26|72483.62
02:01:27|72482.41
02:01:28|72479.36
02:01:29|72481.33
02:01:30|72478.66
02:01:31|72479.06
02:01:32|72480.59
02:01:33|72481.1
02:01:34|72481.57
02:01:35|72476.3
02:01:36|72472.38
02:01:37|72475.8
02:01:38|72477.39
02:01:40|72472.63
02:01:41|72473.27
02:01:41|72473.4
02:01:42|72471.29
02:01:43|72457.
02:01:45|72454.99
02:01:46|72450.87
02:01:47|72441.99
02:01:48|72431.52
02:01:49|72432.11
02:01:50|72402.
02:01:51|72399.6
02:01:52|72402.84
02:01:53|72405.42
02:01:54|72404.94
02:01:55|72395.78
02:01:56|72396.03
02:01:57|72401.23
02:01:58|72401.39
02:01:59|72401.29
02:02:00|72400.4
02:02:01|72401.32
02:02:02|72411.12
02:02:03|72421.76
02:02:04|72425.08
02:02:06|72424.01
02:02:06|72436.36
02:02:07|72442.54
02:02:08|72443.21
02:02:10|72440.4
02:02:11|72442.63
02:02:12|72422.8
02:02:13|72423.67
02:02:14|72422.93
02:02:15|72423.18
02:02:16|72423.44
02:02:17|72424.85
02:02:18|72425.92
02:02:19|72432.1
02:02:20|72434.98
02:02:21|72441.4
02:02:22|72443.88
02:02:23|72443.1
02:02:24|72443.12
02:02:25|72444.42
02:02:26|72440.27
02:02:27|72441.21
02:02:28|72445.38
02:02:29|72446.23
02:02:30|72444.36
02:02:31|72446.77
02:02:32|72448.36
02:02:33|72449.14
02:02:34|72426.73
02:02:35|72424.42
02:02:36|72428.94
02:02:37|72429.16
02:02:38|72428.16
02:02:39|72430.55
02:02:40|72438.03
02:02:42|72434.62
02:02:43|72438.75
02:02:44|72435.63
02:02:45|72434.04
02:02:46|72433.45
02:02:47|72430.53
02:02:48|72432.04
02:02:49|72434.88
02:02:50|72437.2
02:02:51|72436.16
02:02:52|72436.
02:02:53|72436.23
02:02:54|72436.44
02:02:55|72437.61
02:02:56|72433.81
02:02:57|72434.49
02:02:58|72431.71
02:02:59|72433.68
02:03:00|72435.6
02:03:01|72429.19
02:03:03|72416.99
02:03:03|72405.04
02:03:04|72409.4
02:03:06|72437.26
02:03:06|72438.88
02:03:07|72438.75
02:03:08|72440.31
02:03:10|72438.77
02:03:11|72439.52
02:03:11|72437.05
02:03:12|72437.2
02:03:13|72438.53
02:03:14|72441.52
02:03:16|72439.7
02:03:17|72442.42
02:03:18|72438.98
02:03:19|72434.13
02:03:20|72437.12
02:03:20|72443.7
02:03:22|72445.42
02:03:23|72442.66
02:03:23|72440.67
02:03:25|72443.69
02:03:26|72443.54
02:03:27|72442.62
02:03:28|72445.81
02:03:29|72445.66
02:03:30|72443.92
02:03:31|72445.88
02:03:32|72445.77
02:03:33|72441.67
02:03:34|72444.51
02:03:35|72439.63
02:03:36|72440.71
02:03:37|72441.44
02:03:38|72438.6
02:03:39|72438.08
02:03:40|72429.5
02:03:42|72418.
02:03:43|72418.76
02:03:45|72415.46
02:03:46|72417.34
02:03:46|72418.31
02:03:48|72420.05
02:03:48|72425.32
02:03:49|72438.93
02:03:50|72434.62
02:03:51|72435.18
02:03:53|72433.37
02:03:53|72437.9
02:03:55|72440.35
02:03:56|72437.5
02:03:56|72437.85
02:03:58|72437.59
02:03:58|72434.81
02:03:59|72422.02
02:04:01|72419.95
02:04:02|72418.24
02:04:03|72416.03
02:04:05|72414.92
02:04:05|72412.39
02:04:06|72415.88
02:04:08|72416.15
02:04:09|72416.65
02:04:09|72423.63
02:04:10|72424.4
02:04:12|72423.71
02:04:12|72423.7
02:04:13|72423.79
02:04:15|72425.76
02:04:16|72421.58
02:04:17|72421.11
02:04:17|72422.18
02:04:19|72422.22
02:04:20|72426.31
02:04:20|72426.18
02:04:22|72432.37
02:04:23|72438.41
02:04:23|72439.84
02:04:25|72435.87
02:04:26|72437.06
02:04:27|72435.19
02:04:27|72435.92
02:04:29|72438.81
02:04:30|72441.21
02:04:31|72440.66
02:04:32|72438.23
02:04:33|72438.2
02:04:34|72437.2
02:04:35|72438.82
02:04:36|72435.49
02:04:37|72425.34
02:04:38|72425.87
02:04:39|72425.39
02:04:40|72435.19
02:04:41|72431.65
02:04:43|72430.98
02:04:43|72427.69
02:04:45|72429.74
02:04:46|72427.94
02:04:47|72428.08
02:04:48|72432.78
02:04:49|72437.83
02:04:50|72442.76
02:04:51|72440.28
02:04:52|72442.22
02:04:53|72443.16
02:04:54|72443.2
02:04:55|72440.81
02:04:56|72444.08
02:04:57|72441.39
02:04:59|72443.35
02:04:59|72442.99
02:05:01|72437.91
02:05:01|72441.34
02:05:02|72432.15
02:05:04|72437.58
02:05:04|72435.23
02:05:05|72439.41
02:05:07|72434.01
02:05:07|72435.9
02:05:09|72434.03
02:05:10|72437.88
02:05:10|72434.67
02:05:11|72434.86
02:05:12|72429.23
02:05:13|72430.82
02:05:14|72428.72
02:05:15|72427.01
02:05:16|72431.28
02:05:18|72429.47
02:05:19|72429.34
02:05:20|72431.08
02:05:21|72429.79
02:05:22|72429.53
02:05:23|72429.56
02:05:24|72430.8
02:05:26|72430.93
02:05:26|72435.96
02:05:27|72436.49
02:05:28|72432.4
02:05:29|72438.38
02:05:30|72445.99
02:05:31|72444.83
02:05:32|72447.92
02:05:33|72449.88
02:05:34|72449.88
02:05:35|72448.89
02:05:36|72449.76
02:05:37|72445.99
02:05:38|72445.74
02:05:39|72447.86
02:05:40|72449.4
02:05:41|72449.04
02:05:43|72447.46
02:05:43|72449.16
02:05:45|72445.97
02:05:46|72451.
02:05:48|72450.
02:05:49|72449.4
02:05:49|72453.2
02:05:51|72453.76
02:05:52|72454.78
02:05:53|72451.72
02:05:54|72449.58
02:05:54|72449.58
02:05:55|72452.3
02:05:57|72450.63
02:05:58|72454.8
02:05:59|72453.47
02:06:00|72455.33
02:06:01|72454.21
02:06:02|72453.56
02:06:03|72453.06
02:06:04|72452.21
02:06:05|72451.66
02:06:06|72445.9
02:06:07|72439.68
02:06:08|72425.83
02:06:09|72426.33
02:06:10|72428.55
02:06:11|72430.8
02:06:12|72428.05
02:06:13|72427.72
02:06:14|72424.06
02:06:15|72424.09
02:06:16|72424.4
02:06:17|72423.02
02:06:18|72422.92
02:06:19|72424.52
02:06:20|72429.41
02:06:21|72429.85
02:06:22|72431.54
02:06:23|72423.59
02:06:24|72423.96
02:06:25|72423.74
02:06:26|72425.41
02:06:27|72424.88
02:06:28|72425.65
02:06:29|72423.24
02:06:30|72423.65
02:06:31|72423.43
02:06:32|72428.52
02:06:33|72428.39
02:06:34|72429.29
02:06:35|72429.99
02:06:36|72427.73
02:06:37|72426.12
02:06:38|72430.49
02:06:39|72432.21
02:06:40|72440.4
02:06:41|72441.61
02:06:42|72441.73
02:06:43|72441.88
02:06:44|72442.1
02:06:45|72443.91
02:06:46|72443.45
02:06:48|72432.04
02:06:49|72429.25
02:06:51|72434.36
02:06:51|72430.38
02:06:53|72432.65
02:06:53|72433.01
02:06:55|72433.91
02:06:55|72413.01
02:06:56|72412.52
02:06:58|72414.55
02:06:58|72413.47
02:07:00|72414.73
02:07:01|72414.64
02:07:01|72419.48
02:07:02|72419.6
02:07:04|72418.8
02:07:05|72415.97
02:07:05|72421.24
02:07:07|72418.93
02:07:07|72422.3
02:07:09|72422.33
02:07:10|72421.05
02:07:11|72421.55
02:07:11|72424.
02:07:13|72424.47
02:07:14|72421.55
02:07:15|72423.51
02:07:16|72426.06
02:07:17|72425.04
02:07:18|72423.79
02:07:19|72420.35
02:07:20|72424.02
02:07:21|72424.47
02:07:22|72425.11
02:07:23|72422.65
02:07:24|72425.76
02:07:25|72431.14
02:07:26|72430.43
02:07:27|72431.54
02:07:28|72431.7
02:07:29|72430.56
02:07:30|72430.8
02:07:31|72424.24
02:07:32|72425.91
02:07:34|72425.39
02:07:34|72425.35
02:07:35|72423.06
02:07:37|72416.13
02:07:37|72417.04
02:07:38|72421.84
02:07:39|72422.51
02:07:41|72423.12
02:07:41|72425.21
02:07:43|72423.65
02:07:43|72420.91
02:07:44|72420.9
02:07:46|72416.03
02:07:47|72418.91
02:07:49|72419.95
02:07:49|72420.44
02:07:51|72421.2
02:07:51|72420.77
02:07:53|72419.49
02:07:54|72419.25
02:07:55|72422.3
02:07:55|72420.2
02:07:57|72420.21
02:07:58|72423.91
02:07:59|72426.06
02:08:00|72426.92
02:08:01|72427.
02:08:02|72428.63
02:08:03|72428.63
02:08:04|72425.12
02:08:05|72405.99
02:08:06|72408.63
02:08:08|72409.13
02:08:08|72407.05
02:08:09|72410.
02:08:10|72410.79
02:08:12|72409.62
02:08:12|72411.45
02:08:13|72418.81
02:08:14|72427.9
02:08:15|72423.84
02:08:16|72423.31
02:08:17|72412.68
02:08:18|72418.01
02:08:19|72416.45
02:08:20|72418.85
02:08:21|72426.43
02:08:22|72422.68
02:08:23|72422.6
02:08:25|72423.91
02:08:25|72422.91
02:08:26|72430.84
02:08:27|72426.79
02:08:29|72424.58
02:08:30|72425.24
02:08:31|72424.41
02:08:32|72422.75
02:08:33|72422.73
02:08:34|72424.67
02:08:35|72422.2
02:08:36|72414.05
02:08:37|72417.2
02:08:38|72418.63
02:08:39|72418.06
02:08:40|72419.39
02:08:41|72418.01
02:08:42|72418.
02:08:43|72415.14
02:08:44|72416.73
02:08:45|72422.08
02:08:46|72424.08
02:08:47|72423.12
02:08:48|72421.19
02:08:49|72421.17
02:08:50|72424.92
02:08:51|72424.68
02:08:52|72422.3
02:08:53|72421.72
02:08:54|72424.16
02:08:55|72423.3
02:08:56|72423.04
02:08:57|72423.53
02:08:58|72423.66
02:08:59|72422.8
02:09:00|72421.79
02:09:01|72419.11
02:09:02|72418.52
02:09:03|72420.53
02:09:04|72418.45
02:09:05|72418.79
02:09:07|72405.76
02:09:07|72405.97
02:09:08|72406.63
02:09:10|72408.49
02:09:11|72406.13
02:09:11|72408.27
02:09:13|72409.33
02:09:14|72410.21
02:09:15|72405.3
02:09:16|72405.96
02:09:17|72406.22
02:09:18|72406.29
02:09:19|72407.83
02:09:20|72408.23
02:09:21|72408.47
02:09:22|72405.38
02:09:23|72406.84
02:09:24|72408.28
02:09:25|72408.64
02:09:26|72409.42
02:09:27|72404.02
02:09:28|72401.55
02:09:29|72402.37
02:09:30|72404.29
02:09:31|72400.9
02:09:32|72396.75
02:09:33|72401.07
02:09:34|72401.
02:09:35|72398.31
02:09:36|72400.88
02:09:37|72398.58
02:09:38|72398.58
02:09:39|72400.52
02:09:40|72400.52
02:09:41|72400.64
02:09:42|72400.64
02:09:43|72399.
02:09:44|72396.76
02:09:45|72398.2
02:09:46|72402.83
02:09:47|72403.5
02:09:48|72403.5
02:09:49|72404.35
02:09:51|72411.83
02:09:52|72410.97
02:09:53|72411.35
02:09:54|72413.72
02:09:55|72404.64
02:09:56|72404.26
02:09:57|72402.9
02:09:59|72402.34
02:09:59|72404.25
02:10:00|72401.4
02:10:02|72393.99
02:10:03|72393.14
02:10:04|72390.99
02:10:05|72394.37
02:10:06|72395.75
02:10:07|72394.35
02:10:08|72391.19
02:10:09|72387.06
02:10:10|72388.14
02:10:11|72387.4
02:10:12|72381.
02:10:13|72383.19
02:10:14|72386.63
02:10:15|72387.24
02:10:16|72385.36
02:10:17|72387.05
02:10:18|72390.8
02:10:19|72387.14
02:10:20|72388.59
02:10:21|72387.14
02:10:22|72383.21
02:10:23|72387.04
02:10:24|72389.87
02:10:25|72387.63
02:10:26|72390.58
02:10:27|72390.2
02:10:28|72384.9
02:10:31|72389.08
02:10:32|72391.41
02:10:33|72393.48
02:10:34|72390.98
02:10:35|72389.46
02:10:36|72390.08
02:10:37|72392.65
02:10:38|72391.99
02:10:39|72391.99
02:10:40|72384.9
02:10:41|72388.52
02:10:42|72386.87
02:10:43|72386.11
02:10:44|72388.35
02:10:45|72390.77
02:10:46|72388.66
02:10:47|72379.18
02:10:49|72381.83
02:10:51|72382.31
02:10:52|72379.55
02:10:52|72380.6
02:10:53|72383.64
02:10:55|72381.42
02:10:56|72382.41
02:10:57|72382.08
02:10:57|72380.6
02:10:58|72381.87
02:11:00|72382.05
02:11:01|72385.02
02:11:02|72384.36
02:11:03|72383.8
02:11:04|72380.47
02:11:05|72384.28
02:11:06|72385.88
02:11:07|72385.88
02:11:08|72384.56
02:11:09|72384.42
02:11:10|72389.08
02:11:11|72388.45
02:11:12|72387.97
02:11:13|72386.15
02:11:14|72386.7
02:11:15|72387.61
02:11:16|72392.45
02:11:17|72393.01
02:11:18|72394.99
02:11:19|72392.6
02:11:20|72396.53
02:11:21|72397.67
02:11:23|72395.81
02:11:23|72395.44
02:11:24|72394.4
02:11:26|72395.6
02:11:27|72394.38
02:11:27|72395.74
02:11:28|72394.19
02:11:29|72397.35
02:11:30|72391.38
02:11:31|72395.72
02:11:32|72391.47
02:11:34|72379.81
02:11:34|72379.27
02:11:35|72382.02
02:11:36|72378.6
02:11:37|72366.52
02:11:38|72365.11
02:11:40|72361.01
02:11:40|72360.07
02:11:41|72367.27
02:11:42|72363.79
02:11:43|72362.13
02:11:44|72360.38
02:11:45|72360.
02:11:46|72360.95
02:11:47|72364.59
02:11:49|72360.33
02:11:50|72366.84
02:11:52|72364.03
02:11:52|72365.62
02:11:54|72366.6
02:11:55|72365.77
02:11:55|72364.77
02:11:57|72364.33
02:11:58|72362.67
02:11:59|72363.65
02:11:59|72364.17
02:12:01|72367.98
02:12:02|72367.98
02:12:02|72368.72
02:12:04|72371.67
02:12:05|72372.97
02:12:06|72372.37
02:12:07|72374.12
02:12:09|72375.06
02:12:09|72371.49
02:12:10|72369.02
02:12:11|72368.96
02:12:12|72375.06
02:12:13|72371.42
02:12:15|72373.06
02:12:15|72372.87
02:12:17|72375.5
02:12:17|72370.67
02:12:18|72368.29
02:12:20|72370.78
02:12:21|72370.86
02:12:21|72370.78
02:12:23|72370.78
02:12:23|72371.02
02:12:25|72369.43
02:12:26|72371.31
02:12:26|72370.52
02:12:28|72368.97
02:12:28|72368.97
02:12:29|72371.68
02:12:31|72370.
02:12:32|72367.71
02:12:32|72366.1
02:12:33|72363.51
02:12:34|72364.27
02:12:36|72364.92
02:12:37|72364.01
02:12:38|72364.01
02:12:39|72363.86
02:12:40|72361.71
02:12:41|72362.75
02:12:42|72362.75
02:12:42|72361.05
02:12:44|72366.2
02:12:45|72362.07
02:12:46|72363.52
02:12:47|72366.8
02:12:48|72362.68
02:12:49|72362.58
02:12:50|72362.1
02:12:51|72361.01
02:12:52|72364.7
02:12:53|72369.38
02:12:55|72367.67
02:12:57|72364.73
02:12:57|72370.73
02:12:59|72370.76
02:12:59|72369.78
02:13:01|72370.35
02:13:02|72370.5
02:13:03|72382.46
02:13:03|72382.2
02:13:05|72383.06
02:13:06|72384.25
02:13:07|72380.19
02:13:08|72382.23
02:13:09|72381.66
02:13:10|72384.09
02:13:11|72383.25
02:13:12|72379.08
02:13:13|72380.25
02:13:14|72380.21
02:13:15|72379.95
02:13:16|72380.03
02:13:17|72381.27
02:13:18|72374.74
02:13:19|72381.96
02:13:20|72382.32
02:13:21|72383.
02:13:22|72383.23
02:13:23|72385.22
02:13:24|72387.11
02:13:25|72385.1
02:13:26|72386.84
02:13:27|72387.48
02:13:29|72385.21
02:13:30|72392.62
02:13:30|72393.63
02:13:32|72392.25
02:13:33|72394.91
02:13:33|72388.01
02:13:34|72388.29
02:13:36|72385.73
02:13:37|72393.4
02:13:37|72391.68
02:13:39|72392.21
02:13:40|72391.79
02:13:40|72393.35
02:13:41|72395.99
02:13:43|72398.32
02:13:44|72394.61
02:13:45|72395.12
02:13:46|72397.4
02:13:46|72396.96
02:13:48|72395.1
02:13:49|72396.68
02:13:50|72396.95
02:13:52|72395.18
02:13:53|72395.29
02:13:54|72392.73
02:13:55|72396.09
02:13:56|72392.39
02:13:57|72395.98
02:13:57|72396.09
02:13:59|72393.68
02:14:00|72395.36
02:14:01|72394.
02:14:02|72393.92
02:14:03|72393.21
02:14:05|72393.29
02:14:05|72393.4
02:14:06|72393.4
02:14:08|72385.77
02:14:08|72381.3
02:14:09|72381.66
02:14:10|72382.91
02:14:11|72383.77
02:14:12|72384.4
02:14:14|72387.12
02:14:14|72394.29
02:14:15|72394.79
02:14:16|72394.31
02:14:17|72394.58
02:14:18|72392.83
02:14:19|72389.13
02:14:20|72390.16
02:14:21|72390.01
02:14:22|72390.28
02:14:23|72386.17
02:14:24|72385.63
02:14:25|72383.92
02:14:26|72383.19
02:14:27|72383.73
02:14:28|72386.09
02:14:30|72388.05
02:14:30|72388.6
02:14:31|72392.33
02:14:32|72388.97
02:14:33|72393.26
02:14:34|72394.88
02:14:35|72394.73
02:14:36|72390.
02:14:37|72392.07
02:14:38|72394.17
02:14:40|72393.91
02:14:40|72390.94
02:14:41|72395.29
02:14:43|72392.65
02:14:43|72392.6
02:14:44|72391.07
02:14:45|72390.7
02:14:46|72390.67
02:14:47|72392.33
02:14:49|72392.2
02:14:49|72391.03
02:14:50|72391.22
02:14:52|72393.35
02:14:54|72388.42
02:14:55|72390.06
02:14:56|72392.65
02:14:57|72389.65
02:14:58|72394.1
02:14:58|72392.09
02:15:00|72388.58
02:15:02|72379.18
02:15:03|72382.
02:15:03|72383.36
02:15:05|72364.6
02:15:06|72363.82
02:15:07|72358.97
02:15:08|72360.31
02:15:09|72365.9
02:15:10|72367.13
02:15:11|72368.56
02:15:12|72372.83
02:15:13|72362.13
02:15:14|72362.08
02:15:15|72364.96
02:15:16|72378.58
02:15:17|72372.6
02:15:18|72372.08
02:15:19|72376.7
02:15:20|72372.13
02:15:21|72375.77
02:15:22|72376.84
02:15:23|72370.4
02:15:24|72370.86
02:15:25|72370.48
02:15:26|72368.41
02:15:27|72364.74
02:15:28|72364.83
02:15:29|72362.42
02:15:30|72363.97
02:15:31|72363.97
02:15:32|72363.33
02:15:33|72364.09
02:15:34|72362.92
02:15:35|72363.89
02:15:36|72364.23
02:15:37|72364.7
02:15:38|72363.95
02:15:39|72365.1
02:15:40|72364.44
02:15:41|72364.44
02:15:42|72365.5
02:15:43|72367.56
02:15:45|72367.98
02:15:45|72370.72
02:15:46|72378.87
02:15:47|72375.56
02:15:48|72360.01
02:15:49|72364.23
02:15:50|72361.61
02:15:51|72362.25
02:15:53|72364.69
02:15:54|72366.6
02:15:55|72368.71
02:15:56|72365.35
02:15:57|72366.39
02:15:58|72368.39
02:15:59|72368.44
02:16:00|72364.38
02:16:01|72348.67
02:16:02|72362.99
02:16:04|72365.92
02:16:05|72367.24
02:16:06|72380.41
02:16:06|72392.97
02:16:08|72388.01
02:16:09|72390.77
02:16:09|72394.64
02:16:11|72399.79
02:16:11|72397.57
02:16:12|72397.8
02:16:14|72397.74
02:16:15|72392.59
02:16:16|72392.4
02:16:17|72382.54
02:16:18|72381.62
02:16:18|72381.46
02:16:19|72380.53
02:16:20|72380.65
02:16:21|72392.68
02:16:22|72395.55
02:16:23|72397.2
02:16:25|72399.5
02:16:25|72397.35
02:16:27|72399.35
02:16:28|72399.2
02:16:29|72400.
02:16:30|72400.51
02:16:31|72401.13
02:16:32|72399.68
02:16:33|72404.73
02:16:33|72396.4
02:16:35|72397.15
02:16:35|72397.42
02:16:37|72396.18
02:16:38|72400.24
02:16:39|72405.36
02:16:40|72408.52
02:16:40|72403.34
02:16:41|72405.12
02:16:43|72402.91
02:16:44|72403.04
02:16:45|72405.92
02:16:46|72406.8
02:16:47|72405.81
02:16:48|72402.26
02:16:49|72392.4
02:16:50|72394.64
02:16:51|72392.06
02:16:52|72397.87
02:16:53|72392.52
02:16:55|72394.14
02:16:56|72395.13
02:16:57|72389.34
02:16:58|72391.5
02:17:00|72393.36
02:17:01|72385.62
02:17:01|72387.04
02:17:03|72385.41
02:17:04|72388.59
02:17:05|72381.68
02:17:06|72389.26
02:17:07|72383.72
02:17:09|72386.39
02:17:10|72386.15
02:17:11|72387.65
02:17:12|72387.39
02:17:13|72388.68
02:17:14|72387.12
02:17:15|72385.65
02:17:16|72385.03
02:17:17|72385.26
02:17:19|72385.88
02:17:19|72386.68
02:17:21|72387.75
02:17:21|72387.12
02:17:22|72387.73
02:17:23|72389.21
02:17:24|72389.33
02:17:25|72389.33
02:17:27|72389.45
02:17:27|72388.72
02:17:28|72395.17
02:17:29|72396.74
02:17:30|72401.61
02:17:31|72399.86
02:17:32|72402.17
02:17:33|72402.34
02:17:34|72400.61
02:17:35|72400.16
02:17:36|72400.91
02:17:38|72398.36
02:17:38|72394.92
02:17:39|72399.71
02:17:41|72398.21
02:17:42|72402.61
02:17:42|72397.79
02:17:43|72398.23
02:17:44|72398.23
02:17:45|72396.93
02:17:46|72397.76
02:17:47|72397.76
02:17:49|72406.79
02:17:49|72401.32
02:17:50|72401.75
02:17:51|72400.82
02:17:53|72400.94
02:17:53|72400.95
02:17:55|72403.29
02:17:57|72398.12
02:17:58|72400.24
02:17:59|72391.41
02:18:01|72397.89
02:18:02|72397.28
02:18:02|72402.26
02:18:04|72400.28
02:18:05|72393.62
02:18:07|72397.55
02:18:07|72397.06
02:18:09|72398.1
02:18:10|72396.44
02:18:12|72374.2
02:18:12|72374.15
02:18:13|72377.29
02:18:14|72372.27
02:18:15|72378.37
02:18:16|72374.48
02:18:18|72373.78
02:18:18|72371.08
02:18:19|72371.57
02:18:20|72370.25
02:18:21|72370.45
02:18:23|72362.73
02:18:24|72357.78
02:18:25|72363.88
02:18:25|72362.92
02:18:27|72359.49
02:18:27|72355.
02:18:28|72360.64
02:18:30|72359.36
02:18:30|72362.18
02:18:31|72360.57
02:18:32|72364.59
02:18:34|72362.17
02:18:35|72364.48
02:18:35|72364.47
02:18:36|72363.54
02:18:38|72362.91
02:18:39|72363.52
02:18:40|72367.21
02:18:41|72367.11
02:18:42|72366.
02:18:42|72366.39
02:18:44|72362.24
02:18:45|72364.95
02:18:46|72364.83
02:18:47|72364.92
02:18:48|72364.94
02:18:49|72366.4
02:18:50|72367.7
02:18:51|72385.34
02:18:52|72397.87
02:18:53|72390.53
02:18:54|72388.86
02:18:56|72387.
02:18:57|72392.45
02:18:57|72390.64
02:18:59|72387.01
02:19:00|72392.47
02:19:01|72392.69
02:19:02|72389.87
02:19:03|72388.46
02:19:04|72397.72
02:19:05|72394.47
02:19:07|72391.83
02:19:07|72392.75
02:19:08|72395.6
02:19:09|72393.99
02:19:10|72394.91
02:19:12|72381.85
02:19:13|72364.25
02:19:14|72369.97
02:19:15|72370.96
02:19:16|72372.3
02:19:17|72369.49
02:19:18|72373.98
02:19:19|72373.96
02:19:20|72374.64
02:19:21|72382.22
02:19:22|72381.84
02:19:23|72387.44
02:19:24|72383.17
02:19:25|72382.61
02:19:26|72380.51
02:19:27|72380.39
02:19:28|72380.01
02:19:29|72384.98
02:19:30|72387.14
02:19:31|72382.84
02:19:32|72377.85
02:19:33|72378.87
02:19:34|72379.58
02:19:35|72381.47
02:19:36|72383.6
02:19:37|72385.64
02:19:38|72389.55
02:19:39|72386.85
02:19:40|72393.8
02:19:41|72391.68
02:19:42|72392.51
02:19:43|72394.68
02:19:44|72388.06
02:19:45|72391.54
02:19:46|72391.22
02:19:47|72390.84
02:19:48|72393.28
02:19:49|72391.67
02:19:50|72394.45
02:19:51|72389.88
02:19:53|72390.2
02:19:53|72388.54
02:19:54|72392.16
02:19:55|72389.58
02:19:57|72391.07
02:19:59|72386.93
02:20:00|72387.18
02:20:01|72385.26
02:20:02|72387.46
02:20:04|72371.74
02:20:05|72366.96
02:20:06|72372.98
02:20:06|72374.68
02:20:08|72376.16
02:20:09|72381.42
02:20:10|72386.39
02:20:10|72383.52
02:20:11|72385.52
02:20:12|72388.48
02:20:17|72386.44
02:20:18|72389.81
02:20:19|72389.11
02:20:20|72392.53
02:20:21|72391.68
02:20:22|72390.78
02:20:23|72392.89
02:20:24|72390.12
02:20:25|72387.39
02:20:26|72388.97
02:20:27|72388.71
02:20:28|72389.58
02:20:29|72392.89
02:20:30|72388.63
02:20:31|72389.66
02:20:33|72391.61
02:20:34|72391.06
02:20:34|72391.78
02:20:36|72390.3
02:20:36|72387.11
02:20:37|72386.46
02:20:38|72386.43
02:20:39|72385.84
02:20:41|72388.6
02:20:41|72388.24
02:20:42|72388.08
02:20:43|72388.08
02:20:45|72389.25
02:20:45|72389.16
02:20:46|72389.08
02:20:47|72388.6
02:20:48|72389.4
02:20:50|72394.13
02:20:50|72395.99
02:20:52|72396.42
02:20:53|72400.88
02:20:53|72403.11
02:20:54|72406.2
02:20:56|72407.99
02:20:56|72404.64
02:20:59|72407.01
02:20:59|72391.82
02:21:01|72389.44
02:21:02|72389.74
02:21:02|72382.
02:21:03|72381.99
02:21:04|72383.71
02:21:05|72379.77
02:21:06|72377.97
02:21:08|72380.14
02:21:09|72380.5
02:21:09|72380.23
02:21:11|72381.29
02:21:12|72381.47
02:21:13|72381.6
02:21:13|72380.52
02:21:14|72382.35
02:21:16|72381.2
02:21:16|72382.63
02:21:18|72382.05
02:21:18|72386.83
02:21:20|72390.71
02:21:20|72385.38
02:21:22|72385.78
02:21:23|72387.95
02:21:24|72391.95
02:21:25|72388.44
02:21:26|72389.15
02:21:27|72385.39
02:21:28|72386.11
02:21:29|72384.27
02:21:30|72378.63
02:21:31|72376.32
02:21:32|72371.77
02:21:33|72373.07
02:21:34|72368.47
02:21:35|72367.36
02:21:36|72366.44
02:21:37|72361.66
02:21:38|72361.79
02:21:39|72362.12
02:21:40|72362.16
02:21:42|72366.
02:21:42|72353.55
02:21:43|72357.56
02:21:44|72355.45
02:21:45|72353.56
02:21:46|72354.47
02:21:47|72354.51
02:21:48|72351.93
02:21:49|72350.79
02:21:50|72350.38
02:21:51|72354.46
02:21:52|72349.9
02:21:53|72351.74
02:21:55|72354.57
02:21:55|72352.35
02:21:56|72350.52
02:21:57|72352.01
02:21:59|72350.49
02:22:00|72351.68
02:22:01|72350.88
02:22:03|72351.54
02:22:04|72350.87
02:22:05|72350.8
02:22:06|72351.39
02:22:07|72352.1
02:22:08|72351.62
02:22:09|72345.13
02:22:10|72350.2
02:22:11|72347.93
02:22:12|72350.19
02:22:14|72348.44
02:22:15|72355.37
02:22:15|72353.07
02:22:16|72351.32
02:22:17|72351.68
02:22:18|72350.2
02:22:20|72346.7
02:22:21|72349.79
02:22:21|72357.08
02:22:23|72357.28
02:22:23|72362.01
02:22:24|72345.98
02:22:25|72348.16
02:22:27|72345.75
02:22:27|72346.54
02:22:28|72346.77
02:22:29|72345.27
02:22:30|72343.
02:22:32|72337.32
02:22:32|72339.13
02:22:33|72339.22
02:22:35|72337.88
02:22:35|72337.21
02:22:36|72338.41
02:22:38|72336.53
02:22:38|72339.41
02:22:40|72340.07
02:22:41|72340.6
02:22:42|72338.63
02:22:43|72341.6
02:22:44|72338.42
02:22:44|72341.72
02:22:46|72341.55
02:22:46|72342.12
02:22:48|72339.95
02:22:49|72339.95
02:22:50|72339.95
02:22:50|72337.93
02:22:52|72323.52
02:22:53|72328.46
02:22:53|72330.07
02:22:55|72336.12
02:22:55|72331.52
02:22:56|72333.42
02:22:57|72337.93
02:22:59|72336.42
02:23:01|72331.84
02:23:02|72327.92
02:23:03|72328.84
02:23:03|72321.
02:23:05|72321.28
02:23:07|72330.
02:23:07|72324.37
02:23:08|72323.47
02:23:09|72321.76
02:23:11|72319.09
02:23:11|72320.12
02:23:12|72319.67
02:23:13|72304.67
02:23:14|72308.42
02:23:15|72308.45
02:23:17|72310.51
02:23:17|72313.29
02:23:18|72311.01
02:23:20|72306.79
02:23:20|72301.01
02:23:21|72301.86
02:23:23|72301.99
02:23:24|72301.39
02:23:25|72301.39
02:23:25|72301.39
02:23:26|72303.93
02:23:27|72304.73
02:23:29|72304.5
02:23:30|72304.26
02:23:30|72304.04
02:23:32|72304.32
02:23:32|72304.74
02:23:34|72303.38
02:23:35|72303.32
02:23:36|72301.07
02:23:37|72300.95
02:23:38|72292.72
02:23:39|72292.12
02:23:40|72294.39
02:23:40|72298.7
02:23:42|72298.21
02:23:43|72303.78
02:23:44|72302.52
02:23:45|72302.73
02:23:45|72300.77
02:23:46|72297.47
02:23:48|72297.62
02:23:49|72297.79
02:23:50|72299.69
02:23:51|72298.73
02:23:51|72298.91
02:23:53|72299.15
02:23:53|72299.15
02:23:54|72306.98
02:23:55|72317.59
02:23:57|72312.72
02:23:57|72316.17
02:23:59|72313.42
02:24:00|72315.67
02:24:01|72315.74
02:24:01|72316.05
02:24:03|72316.42
02:24:04|72316.55
02:24:05|72323.97
02:24:06|72326.68
02:24:07|72325.88
02:24:08|72324.07
02:24:09|72327.29
02:24:10|72329.4
02:24:11|72340.71
02:24:12|72340.6
02:24:13|72339.5
02:24:14|72324.29
02:24:15|72325.33
02:24:16|72323.55
02:24:17|72322.79
02:24:18|72326.62
02:24:19|72329.09
02:24:20|72326.85
02:24:21|72326.59
02:24:23|72332.94
02:24:24|72340.86
02:24:24|72341.75
02:24:26|72338.26
02:24:26|72340.79
02:24:28|72341.33
02:24:28|72340.
02:24:30|72343.99
02:24:31|72345.42
02:24:31|72345.92
02:24:32|72346.36
02:24:34|72341.81
02:24:34|72342.26
02:24:36|72341.4
02:24:37|72343.33
02:24:38|72341.03
02:24:38|72343.1
02:24:40|72340.22
02:24:41|72341.4
02:24:41|72340.98
02:24:43|72337.75
02:24:44|72337.45
02:24:45|72332.45
02:24:46|72335.2
02:24:47|72335.32
02:24:48|72337.54
02:24:49|72337.95
02:24:50|72338.87
02:24:51|72338.
02:24:52|72340.35
02:24:53|72340.35
02:24:54|72337.76
02:24:55|72336.67
02:24:56|72335.92
02:24:57|72336.38
02:24:58|72331.12
02:24:59|72334.66
02:25:00|72335.29
02:25:01|72337.7
02:25:02|72334.85
02:25:04|72340.01
02:25:05|72339.33
02:25:05|72340.49
02:25:07|72340.79
02:25:07|72341.18
02:25:08|72343.01
02:25:09|72339.39
02:25:10|72344.49
02:25:11|72339.72
02:25:12|72340.49
02:25:14|72339.75
02:25:14|72343.08
02:25:15|72342.22
02:25:17|72342.07
02:25:18|72342.22
02:25:19|72342.16
02:25:19|72342.8
02:25:20|72342.56
02:25:21|72340.31
02:25:23|72342.68
02:25:23|72341.44
02:25:24|72342.95
02:25:25|72342.28
02:25:26|72344.17
02:25:28|72340.2
02:25:28|72342.66
02:25:29|72341.34
02:25:31|72339.93
02:25:31|72344.09
02:25:33|72345.1
02:25:34|72342.2
02:25:34|72346.28
02:25:36|72343.49
02:25:37|72344.76
02:25:38|72358.8
02:25:39|72352.72
02:25:40|72352.16
02:25:40|72354.44
02:25:42|72355.47
02:25:42|72357.36
02:25:44|72357.25
02:25:45|72360.04
02:25:46|72361.79
02:25:47|72363.
02:25:48|72363.6
02:25:49|72363.41
02:25:50|72365.37
02:25:51|72364.58
02:25:52|72361.94
02:25:53|72361.61
02:25:54|72361.62
02:25:55|72363.75
02:25:56|72362.
02:25:57|72362.48
02:25:58|72362.84
02:25:59|72363.55
02:26:00|72363.67
02:26:01|72363.12
02:26:02|72363.69
02:26:03|72363.81
02:26:04|72361.8
02:26:06|72362.87
02:26:07|72364.39
02:26:08|72363.42
02:26:10|72363.37
02:26:10|72363.86
02:26:12|72369.67
02:26:12|72367.81
02:26:14|72366.69
02:26:14|72365.08
02:26:16|72366.82
02:26:16|72371.06
02:26:17|72370.53
02:26:18|72365.99
02:26:20|72366.09
02:26:20|72365.99
02:26:21|72366.56
02:26:22|72366.66
02:26:23|72365.72
02:26:24|72366.92
02:26:26|72370.6
02:26:27|72380.
02:26:27|72375.54
02:26:28|72374.26
02:26:29|72371.57
02:26:31|72373.88
02:26:31|72355.19
02:26:33|72368.
02:26:33|72367.89
02:26:34|72372.
02:26:35|72369.35
02:26:36|72369.34
02:26:38|72364.36
02:26:38|72365.47
02:26:39|72365.47
02:26:41|72368.9
02:26:42|72370.37
02:26:43|72370.47
02:26:43|72362.94
02:26:44|72364.
02:26:45|72366.8
02:26:46|72367.53
02:26:48|72371.24
02:26:49|72371.94
02:26:50|72373.72
02:26:50|72379.88
02:26:51|72376.42
02:26:52|72374.78
02:26:53|72377.31
02:26:54|72375.79
02:26:56|72375.73
02:26:56|72374.2
02:26:58|72372.86
02:26:59|72373.87
02:26:59|72375.38
02:27:00|72375.92
02:27:02|72376.68
02:27:02|72376.28
02:27:04|72371.97
02:27:05|72376.39
02:27:06|72377.88
02:27:07|72378.2
02:27:08|72378.76
02:27:09|72376.81
02:27:11|72378.99
02:27:11|72373.94
02:27:13|72372.27
02:27:14|72375.98
02:27:14|72372.54
02:27:16|72375.32
02:27:16|72375.07
02:27:17|72380.08
02:27:19|72380.75
02:27:20|72382.05
02:27:21|72384.2
02:27:22|72382.02
02:27:23|72383.08
02:27:24|72384.22
02:27:25|72382.47
02:27:26|72382.95
02:27:27|72373.96
02:27:28|72376.49
02:27:29|72374.77
02:27:30|72375.28
02:27:31|72371.3
02:27:32|72372.87
02:27:33|72374.9
02:27:34|72376.5
02:27:35|72377.92
02:27:36|72378.03
02:27:37|72378.62
02:27:38|72375.13
02:27:39|72375.55
02:27:40|72375.56
02:27:41|72372.26
02:27:42|72375.18
02:27:43|72376.68
02:27:44|72376.4
02:27:45|72377.3
02:27:46|72379.46
02:27:47|72379.58
02:27:48|72379.64
02:27:49|72377.27
02:27:50|72377.5
02:27:51|72379.75
02:27:52|72378.38
02:27:53|72386.55
02:27:54|72386.51
02:27:55|72386.93
02:27:56|72388.31
02:27:57|72388.52
02:27:58|72386.64
02:27:59|72389.22
02:28:00|72389.23
02:28:01|72384.1
02:28:02|72382.49
02:28:03|72385.84
02:28:05|72380.34
02:28:06|72381.38
02:28:08|72385.55
02:28:09|72384.75
02:28:10|72386.49
02:28:11|72386.48
02:28:12|72388.29
02:28:13|72388.04
02:28:14|72389.88
02:28:15|72388.98
02:28:16|72389.64
02:28:18|72389.82
02:28:18|72387.64
02:28:19|72389.09
02:28:20|72385.89
02:28:22|72386.28
02:28:23|72388.46
02:28:24|72391.4
02:28:25|72389.85
02:28:26|72389.85
02:28:27|72387.84
02:28:28|72389.33
02:28:29|72389.6
02:28:30|72390.73
02:28:31|72388.11
02:28:32|72389.49
02:28:33|72387.
02:28:34|72389.36
02:28:35|72387.6
02:28:36|72387.44
02:28:37|72385.79
02:28:38|72385.79
02:28:39|72387.64
02:28:40|72389.41
02:28:41|72390.32
02:28:42|72389.52
02:28:43|72395.5
02:28:45|72396.17
02:28:46|72393.21
02:28:46|72406.2
02:28:47|72405.96
02:28:48|72405.89
02:28:49|72410.55
02:28:51|72411.12
02:28:51|72411.59
02:28:52|72411.6
02:28:54|72412.24
02:28:54|72410.2
02:28:55|72411.35
02:28:56|72411.59
02:28:57|72407.36
02:28:58|72405.77
02:28:59|72412.42
02:29:01|72409.71
02:29:02|72409.54
02:29:02|72407.15
02:29:04|72406.68
02:29:05|72412.39
02:29:05|72413.34
02:29:07|72411.99
02:29:08|72410.88
02:29:10|72412.19
02:29:11|72409.07
02:29:11|72409.28
02:29:13|72412.36
02:29:13|72412.2
02:29:15|72414.9
02:29:16|72416.
02:29:17|72418.36
02:29:18|72421.32
02:29:19|72419.54
02:29:20|72419.2
02:29:21|72420.14
02:29:22|72417.87
02:29:24|72419.35
02:29:24|72421.2
02:29:25|72420.04
02:29:27|72419.96
02:29:27|72422.63
02:29:28|72421.07
02:29:29|72420.39
02:29:31|72421.7
02:29:31|72419.39
02:29:32|72422.18
02:29:33|72422.45
02:29:35|72422.76
02:29:36|72415.75
02:29:37|72418.
02:29:37|72420.59
02:29:38|72418.14
02:29:40|72420.16
02:29:41|72420.
02:29:42|72416.09
02:29:43|72417.9
02:29:43|72417.59
02:29:45|72415.01
02:29:45|72416.99
02:29:47|72417.8
02:29:48|72417.8
02:29:49|72414.92
02:29:50|72411.61
02:29:51|72412.08
02:29:52|72413.5
02:29:53|72415.41
02:29:54|72415.04
02:29:55|72414.32
02:29:56|72413.03
02:29:57|72413.14
02:29:58|72413.63
02:29:59|72415.37
02:30:00|72415.8
02:30:01|72413.44
02:30:02|72407.02
02:30:03|72408.22
02:30:04|72408.31
02:30:05|72393.
02:30:06|72398.02
02:30:08|72396.55
02:30:08|72401.96
02:30:09|72406.29
02:30:10|72408.88
02:30:12|72417.
02:30:12|72415.49
02:30:13|72414.2
02:30:14|72414.56
02:30:16|72412.77
02:30:17|72411.14
02:30:18|72411.32
02:30:19|72412.79
02:30:20|72412.09
02:30:21|72412.56
02:30:22|72410.45
02:30:23|72411.26
02:30:24|72415.58
02:30:26|72409.71
02:30:26|72412.48
02:30:27|72415.75
02:30:28|72415.02
02:30:30|72402.56
02:30:31|72401.42
02:30:31|72401.87
02:30:32|72404.
02:30:34|72407.01
02:30:34|72408.84
02:30:35|72409.63
02:30:36|72413.14
02:30:37|72410.81
02:30:38|72417.38
02:30:40|72415.
02:30:40|72417.38
02:30:41|72418.87
02:30:42|72419.67
02:30:43|72429.87
02:30:44|72437.05
02:30:46|72438.06
02:30:46|72439.77
02:30:47|72440.52
02:30:48|72440.84
02:30:49|72441.33
02:30:50|72440.66
02:30:51|72444.04
02:30:53|72443.18
02:30:53|72445.21
02:30:54|72444.94
02:30:56|72444.17
02:30:57|72442.29
02:30:57|72441.92
02:30:58|72444.28
02:30:59|72444.72
02:31:00|72440.89
02:31:02|72435.88
02:31:02|72437.13
02:31:03|72437.37
02:31:04|72446.15
02:31:05|72447.59
02:31:07|72440.83
02:31:08|72437.5
02:31:10|72441.78
02:31:11|72443.57
02:31:11|72443.18
02:31:13|72445.2
02:31:15|72442.99
02:31:16|72444.11
02:31:17|72441.53
02:31:18|72442.55
02:31:19|72443.19
02:31:20|72428.25
02:31:21|72432.81
02:31:22|72432.58
02:31:23|72440.57
02:31:24|72441.69
02:31:25|72440.77
02:31:26|72433.61
02:31:27|72435.83
02:31:28|72432.84
02:31:29|72434.15
02:31:30|72433.81
02:31:31|72433.69
02:31:32|72434.22
02:31:33|72434.9
02:31:34|72437.71
02:31:35|72437.64
02:31:36|72439.95
02:31:37|72439.22
02:31:38|72442.97
02:31:39|72439.58
02:31:41|72442.03
02:31:41|72440.69
02:31:42|72439.13
02:31:43|72438.59
02:31:44|72438.34
02:31:45|72440.69
02:31:46|72440.
02:31:47|72440.12
02:31:48|72438.03
02:31:49|72435.96
02:31:50|72435.75
02:31:52|72438.43
02:31:52|72440.07
02:31:54|72440.55
02:31:54|72438.28
02:31:56|72440.79
02:31:57|72442.03
02:31:57|72441.64
02:31:58|72442.66
02:31:59|72439.91
02:32:00|72440.31
02:32:02|72438.95
02:32:03|72440.84
02:32:03|72439.93
02:32:05|72438.41
02:32:06|72437.61
02:32:07|72439.54
02:32:08|72443.25
02:32:10|72437.56
02:32:11|72435.59
02:32:11|72442.4
02:32:13|72441.67
02:32:14|72438.69
02:32:14|72438.58
02:32:15|72437.86
02:32:16|72438.73
02:32:18|72437.26
02:32:19|72440.04
02:32:20|72441.3
02:32:21|72441.96
02:32:22|72441.76
02:32:23|72442.97
02:32:24|72441.67
02:32:25|72437.49
02:32:26|72442.18
02:32:27|72443.29
02:32:28|72428.51
02:32:29|72425.76
02:32:30|72423.21
02:32:31|72423.98
02:32:32|72423.43
02:32:33|72423.79
02:32:34|72424.85
02:32:36|72425.94
02:32:37|72421.59
02:32:37|72413.83
02:32:38|72417.12
02:32:39|72416.66
02:32:41|72410.29
02:32:41|72429.11
02:32:42|72429.93
02:32:43|72418.88
02:32:44|72417.39
02:32:46|72417.11
02:32:47|72411.72
02:32:47|72409.96
02:32:48|72405.41
02:32:49|72405.43
02:32:50|72403.12
02:32:51|72406.93
02:32:52|72405.18
02:32:53|72404.6
02:32:54|72393.61
02:32:56|72387.01
02:32:56|72386.9
02:32:57|72387.81
02:32:59|72387.48
02:33:00|72384.19
02:33:00|72382.35
02:33:01|72382.41
02:33:02|72379.75
02:33:03|72370.87
02:33:05|72366.42
02:33:06|72365.85
02:33:06|72364.32
02:33:07|72381.8
02:33:09|72388.04
02:33:10|72383.61
02:33:11|72390.31
02:33:12|72387.01
02:33:13|72386.87
02:33:14|72387.6
02:33:16|72389.03
02:33:16|72382.71
02:33:18|72381.05
02:33:18|72383.02
02:33:20|72382.87
02:33:21|72381.79
02:33:22|72382.48
02:33:23|72380.9
02:33:23|72380.55
02:33:24|72379.88
02:33:25|72375.86
02:33:27|72375.27
02:33:27|72376.57
02:33:29|72379.5
02:33:30|72382.41
02:33:30|72381.84
02:33:31|72384.71
02:33:33|72381.2
02:33:34|72382.48
02:33:35|72358.22
02:33:36|72353.02
02:33:37|72351.65
02:33:38|72354.67
02:33:39|72348.87
02:33:40|72357.14
02:33:41|72358.5
02:33:41|72360.82
02:33:43|72359.73
02:33:44|72358.87
02:33:44|72355.77
02:33:46|72355.73
02:33:48|72355.55
02:33:48|72353.74
02:33:49|72354.7
02:33:50|72353.09
02:33:51|72352.15
02:33:52|72354.21
02:33:54|72351.85
02:33:54|72353.97
02:33:55|72351.92
02:33:56|72353.67
02:33:57|72353.09
02:33:58|72354.58
02:34:00|72355.82
02:34:01|72356.03
02:34:01|72356.21
02:34:02|72356.32
02:34:04|72356.08
02:34:04|72354.56
02:34:05|72353.88
02:34:06|72355.93
02:34:07|72354.75
02:34:08|72357.3
02:34:09|72358.2
02:34:12|72357.32
02:34:12|72356.09
02:34:14|72358.92
02:34:15|72369.75
02:34:16|72369.4
02:34:17|72370.98
02:34:18|72373.73
02:34:19|72360.14
02:34:20|72357.25
02:34:21|72354.
02:34:22|72347.02
02:34:23|72347.73
02:34:24|72346.39
02:34:25|72347.12
02:34:26|72344.42
02:34:27|72345.4
02:34:28|72342.93
02:34:29|72346.4
02:34:30|72347.78
02:34:31|72343.23
02:34:32|72346.
02:34:34|72345.4
02:34:34|72342.12
02:34:36|72344.87
02:34:37|72344.24
02:34:38|72341.48
02:34:40|72340.49
02:34:40|72334.82
02:34:41|72336.27
02:34:42|72331.29
02:34:43|72330.73
02:34:45|72334.89
02:34:45|72339.17
02:34:46|72341.51
02:34:47|72340.22
02:34:49|72339.48
02:34:49|72337.79
02:34:51|72340.33
02:34:52|72339.66
02:34:52|72338.04
02:34:53|72339.93
02:34:54|72338.33
02:34:56|72334.04
02:34:56|72337.38
02:34:57|72338.7
02:34:59|72338.99
02:35:00|72336.4
02:35:00|72337.41
02:35:01|72335.84
02:35:02|72337.
02:35:04|72337.18
02:35:04|72337.84
02:35:05|72337.46
02:35:07|72333.64
02:35:07|72334.6
02:35:08|72334.57
02:35:09|72337.26
02:35:10|72333.62
02:35:11|72330.7
02:35:13|72330.31
02:35:13|72326.06
02:35:14|72315.88
02:35:15|72310.12
02:35:17|72312.86
02:35:18|72311.03
02:35:19|72310.24
02:35:20|72313.39
02:35:21|72310.36
02:35:22|72301.1
02:35:24|72288.24
02:35:24|72301.96
02:35:26|72302.44
02:35:26|72303.88
02:35:27|72300.1
02:35:29|72300.87
02:35:30|72290.73
02:35:31|72293.69
02:35:32|72300.04
02:35:33|72298.1
02:35:34|72294.66
02:35:35|72294.15
02:35:36|72295.26
02:35:37|72296.1
02:35:38|72298.73
02:35:39|72295.33
02:35:41|72295.99
02:35:41|72296.9
02:35:43|72299.49
02:35:44|72301.81
02:35:45|72300.86
02:35:46|72298.08
02:35:47|72298.75
02:35:48|72298.
02:35:49|72296.18
02:35:51|72302.12
02:35:51|72304.27
02:35:52|72300.01
02:35:54|72300.01
02:35:55|72301.77
02:35:56|72297.45
02:35:56|72300.34
02:35:58|72296.98
02:35:59|72297.62
02:36:00|72297.61
02:36:01|72295.41
02:36:02|72293.44
02:36:03|72296.27
02:36:04|72295.33
02:36:05|72301.87
02:36:06|72289.77
02:36:07|72292.39
02:36:08|72294.05
02:36:10|72291.19
02:36:11|72291.
02:36:11|72291.81
02:36:12|72288.53
02:36:13|72286.
02:36:15|72288.54
02:36:16|72281.32
02:36:17|72278.45
02:36:18|72278.76
02:36:19|72283.11
02:36:20|72283.1
02:36:21|72286.38
02:36:22|72285.08
02:36:22|72284.29
02:36:23|72284.3
02:36:24|72283.43
02:36:26|72286.
02:36:27|72287.51
02:36:27|72291.89
02:36:29|72286.94
02:36:30|72285.42
02:36:31|72284.77
02:36:32|72285.63
02:36:33|72282.27
02:36:34|72281.31
02:36:35|72281.27
02:36:36|72277.52
02:36:38|72275.45
02:36:39|72276.
02:36:39|72271.79
02:36:41|72271.72
02:36:41|72271.63
02:36:42|72278.05
02:36:44|72276.45
02:36:44|72275.33
02:36:46|72275.25
02:36:47|72279.54
02:36:48|72275.
02:36:49|72273.56
02:36:50|72276.59
02:36:51|72275.52
02:36:52|72273.69
02:36:53|72272.89
02:36:54|72276.81
02:36:56|72279.25
02:36:57|72279.62
02:36:58|72277.89
02:36:59|72279.55
02:36:59|72280.67
02:37:01|72274.28
02:37:02|72271.06
02:37:03|72274.57
02:37:05|72277.41
02:37:05|72283.25
02:37:06|72282.7
02:37:07|72285.4
02:37:08|72284.47
02:37:09|72284.92
02:37:10|72283.9
02:37:12|72282.72
02:37:12|72282.1
02:37:13|72281.99
02:37:14|72283.88
02:37:16|72290.27
02:37:16|72288.
02:37:17|72289.76
02:37:18|72289.64
02:37:20|72288.69
02:37:21|72288.28
02:37:21|72285.19
02:37:23|72286.
02:37:23|72287.8
02:37:25|72287.32
02:37:26|72287.72
02:37:27|72286.15
02:37:28|72286.02
02:37:29|72287.56
02:37:30|72289.37
02:37:31|72291.43
02:37:32|72305.36
02:37:33|72310.64
02:37:34|72311.61
02:37:35|72315.
02:37:36|72313.23
02:37:37|72313.19
02:37:38|72314.42
02:37:39|72316.55
02:37:40|72314.38
02:37:41|72317.83
02:37:42|72316.6
02:37:43|72310.24
02:37:44|72307.24
02:37:45|72323.81
02:37:46|72324.15
02:37:47|72325.32
02:37:48|72324.79
02:37:49|72322.83
02:37:50|72324.05
02:37:51|72325.15
02:37:52|72323.05
02:37:53|72323.5
02:37:54|72321.64
02:37:55|72328.91
02:37:56|72325.28
02:37:57|72326.56
02:37:59|72325.85
02:38:00|72325.73
02:38:00|72323.43
02:38:01|72322.01
02:38:03|72308.12
02:38:03|72310.89
02:38:05|72306.87
02:38:06|72303.68
02:38:06|72306.1
02:38:07|72305.81
02:38:08|72304.33
02:38:10|72305.36
02:38:10|72308.76
02:38:11|72301.17
02:38:12|72304.68
02:38:13|72302.94
02:38:14|72305.4
02:38:15|72305.19
02:38:17|72306.9
02:38:17|72307.
02:38:18|72303.21
02:38:19|72305.75
02:38:20|72307.1
02:38:21|72305.82
02:38:23|72306.47
02:38:23|72306.5
02:38:24|72306.25
02:38:26|72305.12
02:38:27|72304.42
02:38:27|72305.23
02:38:28|72306.45
02:38:30|72300.7
02:38:31|72301.73
02:38:31|72301.78
02:38:32|72302.08
02:38:33|72302.2
02:38:34|72305.13
02:38:36|72301.49
02:38:37|72306.32
02:38:38|72303.16
02:38:39|72301.5
02:38:40|72303.28
02:38:41|72303.93
02:38:42|72300.02
02:38:43|72299.27
02:38:44|72296.32
02:38:45|72300.48
02:38:46|72298.91
02:38:47|72299.78
02:38:48|72292.09
02:38:49|72267.53
02:38:50|72270.21
02:38:51|72268.61
02:38:52|72269.66
02:38:54|72268.61
02:38:55|72269.59
02:38:55|72271.47
02:38:57|72271.48
02:38:57|72270.73
02:38:58|72265.95
02:39:00|72265.16
02:39:01|72262.56
02:39:02|72269.19
02:39:03|72264.08
02:39:04|72264.56
02:39:05|72263.78
02:39:06|72264.75
02:39:07|72260.99
02:39:08|72261.74
02:39:09|72263.17
02:39:10|72265.18
02:39:11|72264.08
02:39:13|72269.54
02:39:14|72273.12
02:39:14|72269.07
02:39:16|72268.92
02:39:16|72269.24
02:39:17|72270.34
02:39:19|72269.73
02:39:19|72276.38
02:39:20|72278.
02:39:21|72291.98
02:39:22|72288.73
02:39:24|72293.75
02:39:24|72296.01
02:39:25|72298.1
02:39:26|72291.68
02:39:27|72296.75
02:39:28|72294.
02:39:30|72295.66
02:39:30|72295.67
02:39:32|72296.5
02:39:32|72297.17
02:39:33|72296.51
02:39:35|72287.71
02:39:36|72289.6
02:39:37|72289.07
02:39:38|72283.97
02:39:39|72289.68
02:39:40|72289.93
02:39:41|72289.93
02:39:42|72290.86
02:39:43|72290.98
02:39:44|72291.48
02:39:45|72287.04
02:39:46|72287.56
02:39:47|72286.96
02:39:48|72287.37
02:39:49|72283.8
02:39:50|72283.61
02:39:52|72296.8
02:39:53|72296.03
02:39:54|72296.98
02:39:55|72297.19
02:39:56|72294.87
02:39:57|72298.09
02:39:58|72298.85
02:39:59|72299.23
02:40:00|72299.64
02:40:01|72304.06
02:40:03|72303.39
02:40:03|72303.42
02:40:04|72303.83
02:40:05|72305.6
02:40:06|72300.75
02:40:07|72300.64
02:40:08|72302.81
02:40:09|72289.45
02:40:10|72294.49
02:40:11|72296.8
02:40:12|72294.03
02:40:13|72298.91
02:40:14|72296.15
02:40:15|72299.8
02:40:16|72300.48
02:40:17|72294.37
02:40:18|72296.21
02:40:19|72297.15
02:40:20|72299.47
02:40:21|72302.24
02:40:22|72307.42
02:40:23|72306.71
02:40:24|72302.19
02:40:25|72303.13
02:40:26|72302.61
02:40:27|72303.02
02:40:29|72306.71
02:40:29|72307.79
02:40:30|72305.1
02:40:32|72305.87
02:40:32|72304.47
02:40:33|72304.96
02:40:34|72304.84
02:40:35|72302.91
02:40:36|72304.78
02:40:37|72303.59
02:40:38|72306.51
02:40:39|72304.51
02:40:41|72304.11
02:40:41|72301.76
02:40:43|72302.23
02:40:43|72302.51
02:40:45|72303.8
02:40:45|72305.55
02:40:46|72302.71
02:40:47|72306.53
02:40:48|72302.53
02:40:50|72302.05
02:40:51|72304.28
02:40:53|72304.63
02:40:54|72308.33
02:40:55|72319.61
02:40:55|72320.51
02:40:56|72321.15
02:40:57|72320.47
02:40:59|72322.88
02:41:00|72319.28
02:41:00|72319.99
02:41:01|72318.61
02:41:02|72320.28
02:41:04|72321.42
02:41:05|72320.35
02:41:06|72315.08
02:41:07|72313.63
02:41:08|72315.42
02:41:09|72316.08
02:41:10|72316.14
02:41:11|72317.7
02:41:12|72314.
02:41:13|72312.48
02:41:14|72313.56
02:41:15|72313.44
02:41:16|72312.95
02:41:17|72312.98
02:41:18|72307.21
02:41:19|72305.04
02:41:20|72302.48
02:41:21|72298.23
02:41:22|72300.49
02:41:23|72302.12
02:41:24|72302.49
02:41:25|72307.76
02:41:26|72306.5
02:41:27|72307.51
02:41:28|72307.65
02:41:29|72305.71
02:41:30|72304.52
02:41:31|72304.52
02:41:32|72306.25
02:41:33|72304.76
02:41:34|72308.64
02:41:35|72309.23
02:41:36|72306.12
02:41:37|72308.11
02:41:38|72307.98
02:41:39|72307.72
02:41:40|72309.03
02:41:41|72306.01
02:41:42|72307.07
02:41:43|72313.28
02:41:44|72315.49
02:41:45|72311.87
02:41:47|72313.55
02:41:47|72311.76
02:41:48|72314.64
02:41:49|72312.57
02:41:50|72312.8
02:41:52|72313.61
02:41:54|72315.6
02:41:55|72310.1
02:41:56|72314.
02:41:58|72311.68
02:41:58|72309.11
02:41:59|72310.75
02:42:00|72310.57
02:42:02|72310.4
02:42:03|72308.99
02:42:04|72308.9
02:42:05|72312.55
02:42:06|72307.86
02:42:07|72309.13
02:42:08|72308.6
02:42:09|72314.
02:42:10|72314.56
02:42:11|72313.89
02:42:12|72314.89
02:42:13|72314.13
02:42:14|72314.96
02:42:15|72315.41
02:42:16|72316.08
02:42:17|72316.28
02:42:18|72315.09
02:42:20|72315.01
02:42:20|72314.19
02:42:21|72315.65
02:42:23|72316.37
02:42:24|72316.54
02:42:24|72315.12
02:42:26|72315.84
02:42:27|72313.7
02:42:28|72313.76
02:42:28|72313.14
02:42:30|72312.32
02:42:31|72310.72
02:42:32|72312.43
02:42:32|72312.69
02:42:33|72312.19
02:42:34|72313.75
02:42:36|72314.12
02:42:36|72314.12
02:42:37|72315.54
02:42:38|72314.48
02:42:39|72314.
02:42:40|72311.39
02:42:41|72314.25
02:42:43|72313.56
02:42:43|72311.14
02:42:44|72311.68
02:42:46|72313.45
02:42:47|72314.1
02:42:47|72316.11
02:42:48|72312.53
02:42:50|72315.62
02:42:51|72313.49
02:42:51|72315.
02:42:53|72314.08
02:42:53|72312.7
02:42:55|72313.41
02:42:56|72311.54
02:42:57|72311.21
02:42:58|72311.2
02:42:59|72312.27
02:43:00|72312.62
02:43:01|72309.84
02:43:03|72310.49
02:43:04|72310.55
02:43:04|72310.73
02:43:05|72310.05
02:43:06|72306.52
02:43:07|72306.01
02:43:08|72309.97
02:43:09|72308.62
02:43:10|72310.07
02:43:11|72310.07
02:43:13|72308.77
02:43:13|72291.96
02:43:15|72290.39
02:43:16|72292.23
02:43:17|72293.2
02:43:18|72291.18
02:43:19|72291.24
02:43:20|72291.18
02:43:21|72295.29
02:43:22|72294.87
02:43:23|72297.39
02:43:24|72296.33
02:43:25|72296.59
02:43:26|72294.01
02:43:27|72297.47
02:43:28|72295.04
02:43:29|72300.86
02:43:30|72300.51
02:43:31|72297.01
02:43:32|72295.19
02:43:33|72295.1
02:43:34|72297.68
02:43:35|72302.42
02:43:36|72301.37
02:43:37|72296.4
02:43:38|72298.22
02:43:39|72297.4
02:43:40|72297.4
02:43:41|72296.95
02:43:42|72300.61
02:43:43|72306.79
02:43:44|72306.55
02:43:45|72302.83
02:43:46|72305.04
02:43:47|72303.13
02:43:48|72303.17
02:43:49|72304.8
02:43:50|72305.84
02:43:51|72304.29
02:43:52|72305.05
02:43:54|72301.68
02:43:55|72299.28
02:43:56|72302.51
02:43:57|72300.63
02:43:59|72303.27
02:44:00|72303.15
02:44:00|72300.85
02:44:01|72302.89
02:44:03|72301.98
02:44:04|72302.92
02:44:05|72303.99
02:44:06|72303.92
02:44:07|72300.23
02:44:08|72301.21
02:44:09|72302.39
02:44:10|72303.76
02:44:11|72305.32
02:44:12|72304.8
02:44:13|72304.67
02:44:14|72304.82
02:44:15|72304.8
02:44:16|72307.67
02:44:17|72304.94
02:44:18|72306.32
02:44:19|72306.69
02:44:20|72316.82
02:44:21|72318.94
02:44:22|72320.1
02:44:23|72319.1
02:44:24|72319.2
02:44:25|72319.68
02:44:26|72319.55
02:44:27|72320.06
02:44:28|72318.2
02:44:29|72305.68
02:44:30|72307.72
02:44:31|72305.72
02:44:32|72305.42
02:44:33|72302.54
02:44:34|72291.
02:44:35|72288.75
02:44:36|72291.55
02:44:37|72291.23
02:44:38|72289.64
02:44:39|72288.11
02:44:40|72288.67
02:44:41|72289.85
02:44:42|72291.02
02:44:43|72290.19
02:44:44|72293.77
02:44:45|72294.02
02:44:46|72294.36
02:44:47|72294.6
02:44:48|72292.83
02:44:49|72295.2
02:44:51|72293.27
02:44:51|72286.91
02:44:53|72286.01
02:44:54|72290.78
02:44:55|72291.52
02:44:56|72293.46
02:44:57|72313.97
02:44:58|72313.95
02:44:59|72318.18
02:45:00|72314.14
02:45:01|72305.07
02:45:02|72313.06
02:45:03|72306.24
02:45:04|72294.
02:45:05|72292.71
02:45:06|72292.59
02:45:07|72289.81
02:45:08|72293.39
02:45:09|72290.42
02:45:10|72291.27
02:45:11|72293.66
02:45:12|72292.73
02:45:13|72288.93
02:45:14|72290.82
02:45:15|72289.48
02:45:16|72287.17
02:45:17|72284.94
02:45:18|72283.18
02:45:19|72283.61
02:45:20|72287.22
02:45:21|72290.52
02:45:22|72288.58
02:45:23|72287.8
02:45:24|72286.82
02:45:25|72283.35
02:45:26|72284.2
02:45:27|72297.36
02:45:28|72296.3
02:45:29|72294.26
02:45:30|72291.19
02:45:31|72289.54
02:45:32|72291.56
02:45:33|72282.61
02:45:34|72286.47
02:45:35|72283.61
02:45:36|72287.
02:45:37|72287.43
02:45:38|72286.53
02:45:39|72288.27
02:45:40|72285.57
02:45:41|72285.57
02:45:42|72287.98
02:45:43|72285.93
02:45:44|72287.65
02:45:45|72286.8
02:45:46|72285.51
02:45:47|72286.
02:45:48|72289.33
02:45:49|72287.89
02:45:50|72295.34
02:45:51|72294.43
02:45:52|72289.41
02:45:53|72288.88
02:45:54|72289.43
02:45:56|72283.99
02:45:57|72276.71
02:45:58|72275.
02:46:00|72278.77
02:46:01|72280.84
02:46:02|72280.84
02:46:03|72279.42
02:46:04|72279.23
02:46:05|72280.52
02:46:06|72279.99
02:46:07|72280.71
02:46:08|72280.11
02:46:09|72277.55
02:46:10|72273.05
02:46:11|72261.65
02:46:12|72264.19
02:46:13|72260.77
02:46:14|72260.2
02:46:15|72259.84
02:46:16|72261.04
02:46:17|72273.09
02:46:18|72268.93
02:46:19|72271.54
02:46:20|72272.05
02:46:21|72271.8
02:46:22|72269.88
02:46:23|72272.27
02:46:24|72248.69
02:46:25|72249.1
02:46:26|72252.11
02:46:27|72253.37
02:46:28|72248.04
02:46:29|72250.12
02:46:30|72253.77
02:46:32|72254.12
02:46:33|72253.92
02:46:34|72254.5
02:46:34|72261.83
02:46:35|72261.42
02:46:36|72259.95
02:46:37|72262.42
02:46:39|72282.1
02:46:40|72279.83
02:46:40|72276.95
02:46:42|72275.81
02:46:43|72277.02
02:46:43|72273.37
02:46:44|72275.44
02:46:45|72273.92
02:46:46|72277.15
02:46:47|72274.58
02:46:49|72273.61
02:46:50|72273.43
02:46:51|72274.49
02:46:52|72271.36
02:46:53|72273.26
02:46:54|72272.54
02:46:55|72277.54
02:46:56|72277.3
02:46:58|72274.01
02:46:58|72276.31
02:46:59|72274.09
02:47:00|72271.37
02:47:01|72273.74
02:47:03|72273.65
02:47:04|72271.4
02:47:04|72269.86
02:47:06|72271.34
02:47:07|72271.4
02:47:08|72273.72
02:47:09|72274.07
02:47:10|72275.55
02:47:10|72272.86
02:47:12|72270.74
02:47:13|72272.81
02:47:14|72275.59
02:47:15|72273.97
02:47:16|72273.97
02:47:17|72272.56
02:47:18|72270.37
02:47:19|72259.47
02:47:20|72257.83
02:47:21|72254.94
02:47:22|72253.09
02:47:23|72255.99
02:47:24|72267.8
02:47:25|72265.12
02:47:26|72271.7
02:47:28|72264.47
02:47:28|72264.53
02:47:29|72261.62
02:47:30|72269.45
02:47:31|72267.
02:47:32|72268.
02:47:33|72274.03
02:47:34|72273.46
02:47:36|72276.59
02:47:36|72272.32
02:47:37|72270.81
02:47:38|72273.59
02:47:39|72269.32
02:47:40|72271.21
02:47:41|72272.27
02:47:42|72270.1
02:47:43|72273.96
02:47:44|72271.43
02:47:45|72274.76
02:47:46|72275.66
02:47:47|72275.88
02:47:48|72276.91
02:47:49|72276.07
02:47:50|72285.94
02:47:51|72283.45
02:47:52|72278.82
02:47:54|72283.78
02:47:55|72283.77
02:47:56|72285.61
02:47:57|72283.96
02:47:58|72283.81
02:47:59|72282.58
02:48:00|72285.28
02:48:01|72287.85
02:48:02|72282.57
02:48:03|72284.86
02:48:04|72280.88
02:48:05|72279.89
02:48:06|72279.8
02:48:07|72276.55
02:48:08|72280.14
02:48:09|72274.02
02:48:11|72279.13
02:48:12|72278.67
02:48:12|72277.22
02:48:13|72279.51
02:48:15|72279.99
02:48:16|72278.84
02:48:16|72282.03
02:48:18|72276.17
02:48:19|72278.79
02:48:19|72277.45
02:48:21|72277.45
02:48:22|72276.75
02:48:23|72277.37
02:48:24|72281.6
02:48:25|72284.12
02:48:26|72285.48
02:48:27|72283.74
02:48:28|72284.32
02:48:29|72284.72
02:48:30|72281.87
02:48:31|72282.24
02:48:32|72285.77
02:48:33|72283.56
02:48:35|72282.47
02:48:35|72283.
02:48:37|72281.92
02:48:37|72281.52
02:48:38|72281.52
02:48:39|72285.13
02:48:40|72271.4
02:48:41|72275.96
02:48:42|72276.9
02:48:43|72278.
02:48:44|72278.57
02:48:45|72278.93
02:48:46|72282.27
02:48:47|72282.53
02:48:48|72283.31
02:48:50|72284.57
02:48:50|72286.2
02:48:52|72280.4
02:48:52|72283.51
02:48:53|72281.14
02:48:54|72282.11
02:48:55|72280.15
02:48:56|72284.84
02:48:57|72284.84
02:48:59|72285.08
02:48:59|72286.39
02:49:00|72281.01
02:49:01|72283.67
02:49:02|72284.25
02:49:03|72286.07
02:49:05|72284.19
02:49:05|72283.02
02:49:06|72278.84
02:49:08|72279.13
02:49:08|72279.81
02:49:10|72279.04
02:49:10|72275.01
02:49:11|72278.98
02:49:12|72276.71
02:49:14|72274.1
02:49:14|72275.29
02:49:16|72276.48
02:49:16|72277.83
02:49:17|72275.5
02:49:18|72276.92
02:49:20|72277.52
02:49:20|72275.38
02:49:22|72275.61
02:49:23|72279.12
02:49:23|72279.51
02:49:24|72280.77
02:49:26|72283.65
02:49:27|72285.98
02:49:28|72284.44
02:49:29|72284.05
02:49:30|72285.63
02:49:31|72285.1
02:49:32|72284.84
02:49:33|72284.19
02:49:34|72285.89
02:49:35|72284.02
02:49:36|72269.5
02:49:37|72260.48
02:49:38|72263.15
02:49:39|72261.57
02:49:40|72255.23
02:49:41|72260.35
02:49:42|72259.12
02:49:43|72258.79
02:49:44|72258.14
02:49:46|72262.67
02:49:46|72259.81
02:49:47|72260.17
02:49:48|72260.65
02:49:49|72265.95
02:49:50|72262.2
02:49:51|72264.23
02:49:52|72260.07
02:49:53|72261.91
02:49:54|72260.42
02:49:55|72260.76
02:49:56|72260.04
02:49:57|72260.48
02:49:59|72262.85
02:50:00|72260.28
02:50:01|72258.29
02:50:02|72260.25
02:50:04|72265.52
02:50:04|72264.33
02:50:06|72261.9
02:50:07|72260.34
02:50:08|72265.2
02:50:09|72264.51
02:50:10|72263.05
02:50:11|72262.47
02:50:12|72262.99
02:50:13|72265.88
02:50:14|72265.97
02:50:15|72266.52
02:50:16|72267.09
02:50:17|72262.47
02:50:18|72262.35
02:50:19|72262.71
02:50:20|72263.43
02:50:21|72263.43
02:50:22|72265.82
02:50:23|72275.48
02:50:24|72274.67
02:50:25|72279.13
02:50:26|72277.4
02:50:27|72279.61
02:50:28|72281.88
02:50:29|72278.73
02:50:30|72279.95
02:50:31|72280.11
02:50:32|72273.24
02:50:33|72272.78
02:50:34|72271.8
02:50:35|72273.4
02:50:36|72271.44
02:50:37|72273.83
02:50:38|72274.
02:50:39|72272.29
02:50:40|72274.47
02:50:41|72274.75
02:50:42|72274.62
02:50:43|72275.09
02:50:44|72277.9
02:50:45|72278.87
02:50:46|72277.41
02:50:47|72278.19
02:50:48|72277.81
02:50:49|72277.63
02:50:50|72278.02
02:50:51|72287.79
02:50:52|72287.29
02:50:53|72287.9
02:50:54|72289.4
02:50:55|72290.23
02:50:56|72286.43
02:50:57|72286.96
02:50:58|72287.36
02:50:59|72290.06
02:51:01|72289.65
02:51:02|72285.27
02:51:02|72285.67
02:51:03|72288.4
02:51:04|72288.87
02:51:06|72288.28
02:51:07|72287.94
02:51:08|72287.79
02:51:09|72286.2
02:51:10|72287.6
02:51:11|72290.
02:51:12|72287.99
02:51:13|72288.59
02:51:14|72288.58
02:51:15|72285.95
02:51:16|72293.37
02:51:17|72303.31
02:51:18|72306.09
02:51:19|72309.8
02:51:21|72303.46
02:51:22|72308.39
02:51:23|72308.57
02:51:24|72310.4
02:51:25|72311.17
02:51:26|72317.01
02:51:27|72327.82
02:51:28|72331.03
02:51:29|72333.74
02:51:30|72332.98
02:51:31|72331.08
02:51:32|72334.36
02:51:33|72335.79
02:51:34|72335.61
02:51:35|72337.02
02:51:36|72335.5
02:51:37|72335.25
02:51:38|72337.3
02:51:39|72341.78
02:51:40|72344.22
02:51:41|72351.52
02:51:42|72352.5
02:51:43|72353.72
02:51:44|72356.37
02:51:45|72354.29
02:51:46|72356.5
02:51:47|72355.66
02:51:48|72360.01
02:51:49|72360.19
02:51:50|72363.06
02:51:51|72361.23
02:51:52|72363.88
02:51:53|72363.68
02:51:54|72363.54
02:51:55|72371.89
02:51:56|72369.48
02:51:57|72370.11
02:51:58|72369.36
02:51:59|72371.55
02:52:01|72366.88
02:52:02|72370.58
02:52:03|72374.12
02:52:04|72372.02
02:52:05|72371.81
02:52:06|72369.96
02:52:07|72361.79
02:52:08|72370.31
02:52:09|72367.15
02:52:10|72367.65
02:52:11|72362.34
02:52:12|72365.59
02:52:14|72366.22
02:52:14|72350.39
02:52:15|72344.4
02:52:16|72344.14
02:52:17|72343.97
02:52:19|72344.42
02:52:20|72344.19
02:52:20|72340.65
02:52:21|72342.62
02:52:22|72337.71
02:52:24|72337.96
02:52:24|72328.55
02:52:25|72343.22
02:52:27|72337.58
02:52:28|72336.42
02:52:29|72344.05
02:52:29|72342.18
02:52:31|72346.98
02:52:31|72347.51
02:52:32|72347.62
02:52:34|72337.71
02:52:34|72340.31
02:52:35|72339.41
02:52:37|72339.92
02:52:38|72344.35
02:52:38|72346.83
02:52:40|72352.38
02:52:41|72348.37
02:52:42|72344.34
02:52:42|72338.48
02:52:43|72341.99
02:52:44|72341.19
02:52:45|72341.05
02:52:46|72337.98
02:52:48|72340.21
02:52:49|72340.02
02:52:50|72339.38
02:52:51|72343.69
02:52:52|72342.32
02:52:53|72340.52
02:52:54|72340.85
02:52:55|72341.77
02:52:56|72348.6
02:52:57|72346.26
02:52:58|72344.93
02:52:59|72345.5
02:53:00|72341.05
02:53:02|72345.87
02:53:02|72345.24
02:53:04|72342.58
02:53:04|72340.04
02:53:06|72340.74
02:53:06|72342.79
02:53:07|72340.88
02:53:09|72345.15
02:53:09|72344.86
02:53:10|72339.34
02:53:11|72339.55
02:53:13|72343.67
02:53:14|72342.28
02:53:14|72344.23
02:53:16|72345.59
02:53:17|72347.72
02:53:18|72342.22
02:53:19|72345.36
02:53:20|72342.8
02:53:21|72348.27
02:53:22|72347.79
02:53:23|72349.31
02:53:24|72345.69
02:53:25|72343.22
02:53:26|72343.92
02:53:27|72345.3
02:53:28|72341.71
02:53:29|72341.05
02:53:30|72340.43
02:53:31|72338.28
02:53:32|72342.03
02:53:33|72338.64
02:53:34|72338.01
02:53:35|72332.26
02:53:36|72333.2
02:53:37|72323.61
02:53:38|72316.
02:53:39|72314.63
02:53:40|72315.82
02:53:41|72321.31
02:53:42|72319.68
02:53:43|72314.2
02:53:44|72317.83
02:53:45|72320.77
02:53:46|72317.26
02:53:47|72314.04
02:53:48|72309.59
02:53:49|72300.93
02:53:50|72297.26
02:53:52|72300.59
02:53:52|72296.
02:53:53|72296.94
02:53:54|72309.06
02:53:55|72318.3
02:53:57|72323.06
02:53:57|72324.17
02:53:58|72323.
02:53:59|72320.
02:54:00|72314.58
02:54:01|72319.31
02:54:03|72324.11
02:54:04|72316.26
02:54:04|72316.44
02:54:06|72314.33
02:54:06|72316.2
02:54:08|72312.35
02:54:08|72312.59
02:54:10|72312.26
02:54:11|72314.47
02:54:12|72317.03
02:54:13|72318.14
02:54:14|72298.67
02:54:15|72300.97
02:54:16|72298.
02:54:17|72296.52
02:54:18|72296.45
02:54:19|72286.53
02:54:20|72286.21
02:54:21|72286.43
02:54:22|72287.37
02:54:23|72283.11
02:54:24|72285.65
02:54:25|72282.78
02:54:26|72281.19
02:54:27|72280.58
02:54:28|72282.4
02:54:29|72287.31
02:54:30|72291.59
02:54:31|72293.46
02:54:32|72293.16
02:54:33|72301.64
02:54:34|72299.75
02:54:35|72299.39
02:54:36|72299.1
02:54:37|72305.82
02:54:38|72310.
02:54:39|72306.13
02:54:40|72306.25
02:54:41|72309.39
02:54:42|72309.41
02:54:43|72309.47
02:54:44|72309.79
02:54:45|72309.89
02:54:46|72310.67
02:54:47|72304.45
02:54:48|72306.79
02:54:49|72304.14
02:54:50|72305.79
02:54:51|72304.08
02:54:52|72304.08
02:54:53|72301.8
02:54:54|72302.92
02:54:55|72301.38
02:54:56|72303.87
02:54:57|72306.65
02:54:58|72309.53
02:54:59|72310.23
02:55:01|72300.64
02:55:01|72300.95
02:55:03|72298.78
02:55:03|72299.99
02:55:05|72302.3
02:55:06|72292.89
02:55:07|72290.62
02:55:08|72295.49
02:55:09|72293.97
02:55:10|72293.76
02:55:11|72303.87
02:55:12|72301.36
02:55:13|72298.2
02:55:14|72297.68
02:55:15|72299.82
02:55:16|72299.56
02:55:17|72296.5
02:55:18|72294.74
02:55:19|72296.64
02:55:20|72294.99
02:55:21|72292.89
02:55:22|72288.45
02:55:23|72288.57
02:55:24|72289.75
02:55:25|72292.75
02:55:26|72291.88
02:55:27|72292.
02:55:28|72287.35
02:55:29|72291.76
02:55:30|72287.97
02:55:31|72288.4
02:55:32|72287.8
02:55:33|72286.88
02:55:34|72294.42
02:55:35|72297.67
02:55:36|72299.69
02:55:37|72299.6
02:55:38|72299.52
02:55:39|72300.38
02:55:40|72296.76
02:55:41|72298.16
02:55:42|72298.04
02:55:43|72294.81
02:55:44|72296.94
02:55:45|72296.88
02:55:46|72296.86
02:55:47|72293.01
02:55:48|72294.97
02:55:49|72293.53
02:55:50|72286.68
02:55:51|72286.68
02:55:52|72289.44
02:55:53|72287.19
02:55:54|72287.38
02:55:55|72290.31
02:55:56|72287.9
02:55:57|72288.07
02:55:58|72291.15
02:55:59|72293.63
02:56:00|72289.78
02:56:01|72288.03
02:56:02|72286.02
02:56:03|72290.31
02:56:04|72292.57
02:56:05|72293.49
02:56:06|72299.61
02:56:07|72293.39
02:56:08|72293.55
02:56:09|72298.88
02:56:10|72297.27
02:56:12|72297.45
02:56:12|72291.89
02:56:14|72289.61
02:56:14|72292.13
02:56:15|72289.28
02:56:17|72287.05
02:56:18|72289.4
02:56:19|72291.48
02:56:20|72288.23
02:56:20|72290.31
02:56:22|72292.61
02:56:23|72292.47
02:56:24|72293.2
02:56:25|72293.51
02:56:26|72292.6
02:56:28|72292.02
02:56:28|72288.89
02:56:29|72289.82
02:56:30|72290.7
02:56:31|72288.38
02:56:32|72286.91
02:56:33|72286.4
02:56:34|72286.2
02:56:35|72289.84
02:56:36|72290.51
02:56:37|72289.28
02:56:38|72285.27
02:56:40|72288.88
02:56:40|72288.55
02:56:41|72287.57
02:56:42|72286.41
02:56:43|72286.79
02:56:44|72285.42
02:56:45|72285.24
02:56:46|72282.94
02:56:47|72286.
02:56:49|72285.64
02:56:49|72282.81
02:56:51|72284.8
02:56:51|72284.8
02:56:53|72283.
02:56:53|72282.24
02:56:55|72283.96
02:56:55|72281.72
02:56:57|72279.7
02:56:58|72276.84
02:56:58|72279.75
02:56:59|72279.79
02:57:01|72279.02
02:57:02|72278.36
02:57:02|72262.45
02:57:04|72263.46
02:57:06|72265.92
02:57:07|72265.71
02:57:07|72265.85
02:57:09|72260.17
02:57:10|72264.97
02:57:10|72259.59
02:57:12|72260.55
02:57:13|72260.08
02:57:13|72262.32
02:57:15|72260.74
02:57:15|72265.84
02:57:17|72266.61
02:57:17|72263.81
02:57:18|72265.2
02:57:20|72264.62
02:57:21|72266.39
02:57:22|72264.65
02:57:23|72275.69
02:57:24|72273.92
02:57:25|72276.98
02:57:26|72277.54
02:57:27|72275.53
02:57:28|72274.02
02:57:29|72274.01
02:57:30|72272.59
02:57:31|72273.51
02:57:33|72271.8
02:57:33|72266.26
02:57:34|72266.26
02:57:35|72262.43
02:57:37|72262.8
02:57:37|72262.8
02:57:39|72262.79
02:57:40|72263.57
02:57:40|72261.67
02:57:41|72262.39
02:57:42|72260.33
02:57:43|72260.22
02:57:44|72260.6
02:57:46|72260.61
02:57:46|72261.19
02:57:48|72257.15
02:57:48|72262.2
02:57:50|72259.03
02:57:50|72265.79
02:57:51|72265.4
02:57:52|72263.61
02:57:53|72266.23
02:57:55|72262.
02:57:55|72260.
02:57:56|72258.63
02:57:57|72259.4
02:57:58|72258.86
02:57:59|72258.7
02:58:00|72257.4
02:58:02|72257.11
02:58:02|72263.79
02:58:03|72262.18
02:58:05|72260.46
02:58:06|72256.44
02:58:07|72257.34
02:58:08|72251.57
02:58:10|72251.32
02:58:11|72254.98
02:58:12|72254.48
02:58:13|72264.4
02:58:14|72261.18
02:58:15|72263.21
02:58:17|72263.38
02:58:17|72266.17
02:58:19|72263.79
02:58:20|72260.61
02:58:21|72259.
02:58:21|72263.67
02:58:23|72259.48
02:58:23|72261.88
02:58:24|72257.81
02:58:25|72257.68
02:58:26|72257.64
02:58:27|72257.33
02:58:29|72256.52
02:58:30|72256.65
02:58:30|72258.48
02:58:31|72258.49
02:58:33|72254.2
02:58:33|72255.29
02:58:34|72255.41
02:58:35|72255.41
02:58:36|72260.21
02:58:37|72254.22
02:58:38|72254.23
02:58:39|72254.72
02:58:40|72252.59
02:58:41|72255.35
02:58:42|72251.57
02:58:43|72251.91
02:58:45|72248.86
02:58:45|72248.88
02:58:46|72245.88
02:58:48|72244.
02:58:49|72242.67
02:58:49|72245.18
02:58:51|72246.44
02:58:52|72245.27
02:58:53|72251.61
02:58:53|72251.45
02:58:55|72252.47
02:58:55|72248.43
02:58:57|72249.33
02:58:58|72248.4
02:58:59|72248.36
02:58:59|72247.73
02:59:00|72250.75
02:59:02|72248.87
02:59:02|72251.21
02:59:03|72251.22
02:59:05|72251.25
02:59:06|72249.62
02:59:08|72258.03
02:59:09|72257.95
02:59:10|72255.34
02:59:11|72258.48
02:59:12|72253.93
02:59:13|72251.81
02:59:14|72251.75
02:59:16|72251.75
02:59:16|72246.52
02:59:17|72250.48
02:59:19|72248.85
02:59:20|72250.44
02:59:21|72249.57
02:59:22|72249.57
02:59:22|72249.57
02:59:23|72251.23
02:59:25|72251.22
02:59:26|72253.1
02:59:27|72250.
02:59:27|72251.22
02:59:29|72250.96
02:59:30|72249.27
02:59:31|72249.7
02:59:32|72254.17
02:59:33|72252.47
02:59:34|72245.63
02:59:34|72248.71
02:59:35|72250.75
02:59:37|72247.47
02:59:38|72248.37
02:59:39|72251.22
02:59:40|72248.87
02:59:41|72248.36
02:59:42|72250.28
02:59:43|72245.58
02:59:44|72248.11
02:59:45|72252.47
02:59:46|72248.74
02:59:47|72252.05
02:59:48|72254.87
02:59:49|72254.86
02:59:50|72264.01
02:59:51|72271.8
02:59:52|72273.09
02:59:53|72270.27
02:59:54|72269.97
02:59:55|72269.06
02:59:56|72265.96
02:59:57|72264.05
02:59:58|72273.11
02:59:59|72271.08
03:00:00|72268.22
03:00:01|72263.93
03:00:02|72262.69
03:00:03|72262.52
03:00:04|72247.71
03:00:05|72243.03
03:00:06|72243.95
03:00:07|72245.21
03:00:09|72248.59
03:00:10|72247.51
03:00:10|72241.61
03:00:11|72241.64
03:00:12|72237.59
03:00:14|72238.8
03:00:15|72238.77
03:00:16|72235.34
03:00:17|72236.92
03:00:18|72234.19
03:00:19|72226.31
03:00:20|72227.61
03:00:21|72228.38
03:00:22|72228.3
03:00:23|72226.77
03:00:24|72227.66
03:00:25|72228.38
03:00:26|72226.62
03:00:27|72226.68
03:00:28|72225.55
03:00:29|72226.67
03:00:30|72229.24
03:00:31|72226.44
03:00:32|72218.06
03:00:33|72219.84
03:00:34|72218.75
03:00:35|72221.88
03:00:36|72221.98
03:00:37|72219.99
03:00:38|72219.86
03:00:39|72218.21
03:00:40|72217.26
03:00:41|72218.5
03:00:42|72218.88
03:00:43|72216.95
03:00:44|72219.77
03:00:45|72219.59
03:00:46|72219.23
03:00:47|72217.12
03:00:48|72223.91
03:00:49|72224.08
03:00:50|72224.09
03:00:51|72226.78
03:00:52|72226.97
03:00:53|72227.56
03:00:54|72227.48
03:00:55|72228.38
03:00:56|72224.02
03:00:57|72224.62
03:00:58|72222.39
03:00:59|72223.68
03:01:00|72230.2
03:01:01|72230.02
03:01:02|72232.42
03:01:03|72230.11
03:01:04|72233.76
03:01:05|72231.81
03:01:06|72234.
03:01:07|72237.93
03:01:08|72237.84
03:01:10|72237.1
03:01:10|72237.83
03:01:11|72238.59
03:01:12|72238.86
03:01:14|72239.24
03:01:14|72238.84
03:01:16|72239.93
03:01:17|72239.74
03:01:17|72237.29
03:01:18|72237.39
03:01:20|72239.87
03:01:20|72239.
03:01:21|72238.22
03:01:22|72239.81
03:01:24|72239.92
03:01:25|72239.41
03:01:26|72242.76
03:01:26|72242.45
03:01:28|72239.
03:01:29|72237.94
03:01:30|72237.95
03:01:31|72238.16
03:01:32|72238.88
03:01:33|72237.86
03:01:34|72235.96
03:01:34|72235.85
03:01:36|72235.11
03:01:37|72236.92
03:01:38|72241.85
03:01:38|72240.52
03:01:39|72240.12
03:01:41|72241.29
03:01:42|72242.15
03:01:42|72245.48
03:01:43|72243.12
03:01:44|72248.18
03:01:46|72249.89
03:01:47|72245.28
03:01:48|72248.17
03:01:49|72248.17
03:01:50|72246.45
03:01:52|72251.99
03:01:52|72252.
03:01:54|72250.49
03:01:55|72255.44
03:01:55|72254.11
03:01:56|72254.33
03:01:57|72253.31
03:01:58|72254.1
03:01:59|72254.
03:02:00|72251.43
03:02:01|72252.86
03:02:02|72250.85
03:02:04|72247.
03:02:04|72249.55
03:02:05|72250.06
03:02:06|72254.
03:02:07|72254.19
03:02:08|72256.4
03:02:10|72252.89
03:02:11|72254.8
03:02:11|72252.91
03:02:13|72252.61
03:02:14|72253.93
03:02:15|72256.5
03:02:15|72259.84
03:02:16|72260.38
03:02:17|72256.52
03:02:19|72260.92
03:02:20|72260.92
03:02:21|72259.01
03:02:22|72264.7
03:02:22|72269.1
03:02:24|72271.19
03:02:24|72272.58
03:02:26|72272.03
03:02:27|72276.89
03:02:28|72276.47
03:02:28|72276.44
03:02:29|72275.81
03:02:31|72277.2
03:02:32|72282.21
03:02:32|72292.22
03:02:34|72291.37
03:02:34|72294.17
03:02:35|72298.2
03:02:37|72295.53
03:02:38|72295.62
03:02:38|72296.97
03:02:40|72296.97
03:02:40|72296.45
03:02:41|72298.
03:02:43|72296.74
03:02:44|72298.06
03:02:45|72298.7
03:02:46|72298.7
03:02:47|72295.78
03:02:48|72295.23
03:02:49|72295.48
03:02:50|72295.51
03:02:51|72298.6
03:02:52|72301.36
03:02:53|72296.07
03:02:54|72298.6
03:02:55|72296.55
03:02:56|72299.48
03:02:57|72301.65
03:02:58|72300.92
03:02:59|72302.16
03:03:00|72297.1
03:03:01|72297.02
03:03:02|72296.61
03:03:03|72295.
03:03:04|72295.
03:03:05|72295.
03:03:06|72295.12
03:03:08|72297.2
03:03:08|72298.34
03:03:09|72298.
03:03:10|72295.8
03:03:12|72293.08
03:03:13|72290.38
03:03:13|72296.32
03:03:14|72294.13
03:03:15|72294.65
03:03:17|72293.64
03:03:18|72294.41
03:03:19|72292.57
03:03:20|72290.99
03:03:21|72281.98
03:03:22|72284.11
03:03:23|72285.65
03:03:24|72287.39
03:03:25|72291.16
03:03:26|72294.28
03:03:28|72302.09
03:03:29|72303.06
03:03:29|72303.64
03:03:30|72301.2
03:03:31|72303.61
03:03:32|72303.61
03:03:33|72304.1
03:03:34|72305.6
03:03:36|72305.9
03:03:37|72305.98
03:03:37|72305.98
03:03:38|72307.52
03:03:40|72307.52
03:03:41|72305.09
03:03:42|72305.91
03:03:43|72306.3
03:03:43|72307.94
03:03:45|72307.12
03:03:46|72304.07
03:03:46|72303.23
03:03:47|72301.49
03:03:49|72294.57
03:03:50|72297.81
03:03:51|72297.06
03:03:51|72301.4
03:03:52|72301.25
03:03:54|72307.07
03:03:54|72300.63
03:03:56|72299.56
03:03:57|72299.57
03:03:57|72300.23
03:03:58|72298.86
03:03:59|72297.31
03:04:00|72295.66
03:04:02|72312.
03:04:03|72302.58
03:04:04|72305.28
03:04:05|72307.81
03:04:06|72308.89
03:04:07|72310.91
03:04:08|72315.14
03:04:09|72311.5
03:04:10|72309.99
03:04:11|72309.98
03:04:13|72308.4
03:04:14|72311.37
03:04:15|72313.01
03:04:16|72308.4
03:04:17|72310.07
03:04:18|72311.95
03:04:19|72326.97
03:04:20|72344.
03:04:21|72346.85
03:04:22|72338.9
03:04:24|72330.39
03:04:24|72334.31
03:04:25|72335.83
03:04:27|72335.46
03:04:28|72336.28
03:04:28|72343.35
03:04:29|72345.51
03:04:31|72343.64
03:04:32|72338.12
03:04:32|72340.94
03:04:34|72328.72
03:04:35|72334.2
03:04:36|72335.01
03:04:37|72335.92
03:04:38|72335.15
03:04:39|72335.15
03:04:40|72309.42
03:04:41|72297.31
03:04:42|72296.06
03:04:43|72299.63
03:04:44|72299.25
03:04:45|72299.46
03:04:47|72298.71
03:04:47|72294.97
03:04:48|72294.55
03:04:49|72296.08
03:04:50|72295.35
03:04:51|72293.89
03:04:53|72293.6
03:04:53|72291.36
03:04:54|72293.98
03:04:55|72294.34
03:04:56|72307.52
03:04:58|72304.4
03:04:58|72310.8
03:05:00|72313.1
03:05:00|72318.2
03:05:01|72320.84
03:05:02|72318.2
03:05:03|72316.19
03:05:04|72312.13
03:05:05|72315.34
03:05:06|72309.32
03:05:08|72310.42
03:05:09|72312.08
03:05:10|72313.72
03:05:11|72313.25
03:05:11|72312.93
03:05:13|72310.33
03:05:14|72310.49
03:05:15|72322.84
03:05:16|72319.7
03:05:17|72314.21
03:05:18|72315.45
03:05:19|72306.54
03:05:20|72307.35
03:05:21|72307.67
03:05:22|72298.09
03:05:23|72307.86
03:05:24|72305.95
03:05:26|72306.21
03:05:26|72305.59
03:05:27|72307.8
03:05:28|72307.76
03:05:29|72309.2
03:05:31|72304.83
03:05:32|72310.44
03:05:32|72306.77
03:05:33|72312.22
03:05:35|72314.49
03:05:35|72309.18
03:05:36|72311.73
03:05:37|72308.94
03:05:38|72311.9
03:05:40|72313.73
03:05:40|72311.38
03:05:41|72288.65
03:05:42|72288.86
03:05:43|72293.07
03:05:45|72292.28
03:05:45|72293.2
03:05:47|72290.43
03:05:47|72291.3
03:05:48|72294.8
03:05:49|72292.68
03:05:50|72287.17
03:05:52|72285.79
03:05:52|72286.3
03:05:54|72285.02
03:05:55|72289.17
03:05:55|72278.65
03:05:57|72278.
03:05:58|72277.61
03:05:59|72268.86
03:06:01|72279.17
03:06:01|72274.83
03:06:02|72272.04
03:06:03|72273.33
03:06:04|72274.
03:06:05|72270.63
03:06:07|72271.12
03:06:08|72271.18
03:06:09|72281.4
03:06:09|72278.57
03:06:10|72278.42
03:06:11|72276.09
03:06:12|72277.07
03:06:15|72278.
03:06:16|72278.2
03:06:17|72277.58
03:06:17|72276.64
03:06:18|72277.08
03:06:19|72272.82
03:06:21|72271.98
03:06:21|72273.39
03:06:22|72273.65
03:06:24|72268.81
03:06:25|72273.28
03:06:26|72271.36
03:06:26|72270.34
03:06:28|72270.19
03:06:28|72270.53
03:06:30|72269.53
03:06:30|72271.08
03:06:32|72271.32
03:06:33|72268.57
03:06:34|72270.55
03:06:35|72269.29
03:06:35|72269.1
03:06:37|72271.32
03:06:38|72268.15
03:06:39|72269.38
03:06:40|72274.42
03:06:41|72273.78
03:06:42|72269.59
03:06:43|72268.69
03:06:44|72267.2
03:06:45|72270.75
03:06:46|72267.42
03:06:47|72272.83
03:06:48|72273.64
03:06:49|72274.53
03:06:50|72273.4
03:06:51|72273.16
03:06:52|72271.93
03:06:53|72276.78
03:06:54|72273.42
03:06:55|72272.61
03:06:56|72273.36
03:06:58|72273.45
03:06:58|72270.5
03:07:00|72269.62
03:07:00|72271.81
03:07:01|72272.26
03:07:02|72271.06
03:07:03|72268.26
03:07:04|72277.79
03:07:06|72276.25
03:07:06|72272.92
03:07:07|72277.8
03:07:08|72275.88
03:07:09|72271.82
03:07:10|72269.21
03:07:12|72268.8
03:07:12|72273.83
03:07:13|72271.47
03:07:15|72271.57
03:07:16|72276.04
03:07:17|72279.54
03:07:19|72278.05
03:07:19|72277.65
03:07:20|72274.33
03:07:22|72272.57
03:07:23|72271.81
03:07:24|72269.86
03:07:25|72271.05
03:07:26|72268.65
03:07:27|72268.66
03:07:28|72267.04
03:07:30|72267.8
03:07:31|72263.7
03:07:31|72265.39
03:07:33|72263.77
03:07:34|72264.93
03:07:35|72264.91
03:07:36|72266.64
03:07:37|72266.64
03:07:38|72266.76
03:07:39|72265.48
03:07:40|72265.72
03:07:41|72265.97
03:07:42|72266.1
03:07:43|72263.35
03:07:44|72263.29
03:07:45|72264.75
03:07:46|72264.87
03:07:47|72265.16
03:07:49|72240.56
03:07:49|72247.36
03:07:50|72246.35
03:07:51|72245.28
03:07:52|72247.16
03:07:53|72246.9
03:07:55|72246.88
03:07:55|72248.04
03:07:57|72247.8
03:07:57|72242.
03:07:58|72246.35
03:07:59|72246.35
03:08:01|72244.41
03:08:02|72246.38
03:08:03|72247.57
03:08:04|72247.55
03:08:05|72245.52
03:08:06|72245.7
03:08:08|72245.93
03:08:08|72245.26
03:08:09|72246.86
03:08:10|72247.45
03:08:11|72248.81
03:08:13|72249.25
03:08:13|72242.16
03:08:14|72243.56
03:08:15|72245.04
03:08:17|72243.73
03:08:18|72243.9
03:08:20|72235.55
03:08:21|72232.61
03:08:22|72225.16
03:08:23|72227.59
03:08:24|72223.94
03:08:24|72220.58
03:08:26|72213.65
03:08:27|72209.38
03:08:28|72199.99
03:08:29|72201.67
03:08:30|72199.49
03:08:31|72203.22
03:08:32|72203.97
03:08:32|72205.31
03:08:34|72205.66
03:08:35|72205.56
03:08:36|72201.07
03:08:37|72197.75
03:08:38|72197.22
03:08:39|72197.83
03:08:40|72198.41
03:08:41|72199.9
03:08:42|72204.61
03:08:43|72203.47
03:08:44|72201.52
03:08:45|72200.27
03:08:46|72198.46
03:08:47|72197.04
03:08:48|72196.6
03:08:49|72197.47
03:08:50|72193.67
03:08:51|72193.12
03:08:52|72193.99
03:08:53|72190.23
03:08:54|72189.98
03:08:55|72186.38
03:08:56|72188.64
03:08:58|72189.96
03:08:59|72188.64
03:09:00|72196.39
03:09:01|72196.04
03:09:01|72197.63
03:09:02|72194.4
03:09:03|72195.75
03:09:05|72195.17
03:09:05|72196.63
03:09:06|72194.48
03:09:07|72195.65
03:09:09|72197.58
03:09:10|72193.34
03:09:11|72192.94
03:09:12|72187.06
03:09:13|72180.79
03:09:14|72179.15
03:09:15|72183.1
03:09:16|72180.96
03:09:18|72182.37
03:09:19|72179.85
03:09:20|72178.39
03:09:21|72180.9
03:09:22|72176.03
03:09:23|72174.85
03:09:24|72176.78
03:09:26|72176.44
03:09:26|72176.33
03:09:28|72176.58
03:09:28|72178.83
03:09:29|72177.45
03:09:30|72176.54
03:09:32|72178.
03:09:32|72179.25
03:09:33|72183.8
03:09:34|72181.82
03:09:36|72181.69
03:09:36|72178.52
03:09:37|72175.73
03:09:38|72177.23
03:09:40|72175.08
03:09:41|72176.15
03:09:41|72176.4
03:09:43|72177.03
03:09:43|72175.23
03:09:44|72173.35
03:09:45|72173.97
03:09:46|72172.89
03:09:48|72171.94
03:09:48|72172.6
03:09:50|72173.73
03:09:50|72159.79
03:09:51|72159.77
03:09:53|72156.33
03:09:54|72150.12
03:09:55|72147.99
03:09:56|72145.72
03:09:57|72148.17
03:09:57|72135.9
03:09:59|72137.66
03:09:59|72138.12
03:10:01|72138.27
03:10:02|72136.17
03:10:02|72141.34
03:10:04|72145.4
03:10:05|72141.84
03:10:06|72142.47
03:10:07|72137.65
03:10:08|72137.06
03:10:09|72133.62
03:10:10|72141.33
03:10:11|72138.49
03:10:12|72135.
03:10:13|72137.28
03:10:14|72137.86
03:10:15|72132.59
03:10:16|72125.77
03:10:17|72127.26
03:10:18|72114.4
03:10:20|72115.25
03:10:21|72113.78
03:10:22|72109.26
03:10:23|72113.27
03:10:24|72114.35
03:10:25|72112.54
03:10:26|72131.93
03:10:27|72134.19
03:10:28|72137.
03:10:29|72134.2
03:10:30|72127.68
03:10:32|72127.86
03:10:33|72128.21
03:10:34|72120.19
03:10:35|72119.03
03:10:36|72112.55
03:10:37|72109.04
03:10:38|72110.33
03:10:39|72107.86
03:10:40|72100.
03:10:41|72100.46
03:10:42|72103.67
03:10:43|72103.47
03:10:44|72102.82
03:10:45|72096.
03:10:46|72106.93
03:10:47|72101.25
03:10:48|72104.01
03:10:49|72102.21
03:10:50|72105.95
03:10:51|72105.74
03:10:52|72104.79
03:10:53|72106.3
03:10:54|72113.64
03:10:56|72112.15
03:10:56|72115.99
03:10:57|72115.78
03:10:58|72117.48
03:10:59|72117.88
03:11:01|72110.1
03:11:01|72108.52
03:11:02|72112.54
03:11:03|72113.37
03:11:04|72114.71
03:11:05|72109.71
03:11:06|72109.07
03:11:08|72110.65
03:11:08|72117.07
03:11:09|72117.3
03:11:10|72114.97
03:11:11|72114.2
03:11:12|72112.49
03:11:13|72117.
03:11:14|72129.06
03:11:15|72136.76
03:11:16|72146.54
03:11:17|72147.19
03:11:19|72155.04
03:11:19|72136.
03:11:20|72127.58
03:11:22|72135.08
03:11:23|72131.18
03:11:24|72145.73
03:11:25|72144.18
03:11:26|72144.4
03:11:27|72150.
03:11:29|72149.52
03:11:29|72149.99
03:11:30|72143.08
03:11:31|72148.51
03:11:32|72147.44
03:11:33|72150.29
03:11:34|72151.57
03:11:36|72156.65
03:11:36|72162.24
03:11:37|72159.62
03:11:38|72163.75
03:11:40|72161.4
03:11:40|72156.15
03:11:41|72161.12
03:11:43|72163.57
03:11:44|72152.27
03:11:44|72150.68
03:11:45|72151.83
03:11:47|72148.75
03:11:47|72147.7
03:11:48|72152.98
03:11:49|72153.88
03:11:50|72149.23
03:11:51|72151.43
03:11:52|72148.31
03:11:53|72134.55
03:11:54|72138.73
03:11:56|72136.7
03:11:56|72138.38
03:11:57|72149.24
03:11:58|72147.86
03:11:59|72147.5
03:12:01|72144.67
03:12:02|72141.19
03:12:03|72138.3
03:12:04|72136.12
03:12:06|72140.88
03:12:06|72144.51
03:12:07|72142.07
03:12:08|72143.68
03:12:10|72138.7
03:12:11|72139.02
03:12:11|72137.79
03:12:13|72140.36
03:12:14|72144.72
03:12:14|72143.74
03:12:15|72146.57
03:12:16|72146.69
03:12:17|72147.98
03:12:18|72149.29
03:12:19|72147.42
03:12:21|72147.35
03:12:22|72147.49
03:12:24|72148.6
03:12:25|72148.47
03:12:27|72143.59
03:12:27|72144.79
03:12:29|72145.56
03:12:29|72153.08
03:12:30|72154.67
03:12:32|72153.43
03:12:32|72153.3
03:12:33|72142.21
03:12:35|72146.62
03:12:36|72145.39
03:12:37|72149.96
03:12:38|72146.44
03:12:39|72148.38
03:12:40|72144.28
03:12:41|72147.86
03:12:42|72144.94
03:12:43|72145.8
03:12:44|72149.87
03:12:45|72150.8
03:12:46|72149.28
03:12:47|72151.2
03:12:48|72150.08
03:12:49|72146.26
03:12:50|72148.08
03:12:51|72147.13
03:12:52|72151.69
03:12:53|72152.9
03:12:54|72150.57
03:12:55|72153.89
03:12:56|72151.44
03:12:57|72148.51
03:12:58|72152.79
03:12:59|72157.97
03:13:00|72159.13
03:13:02|72159.41
03:13:02|72158.45
03:13:04|72154.53
03:13:04|72153.26
03:13:05|72156.38
03:13:07|72158.21
03:13:08|72129.87
03:13:08|72127.52
03:13:10|72127.62
03:13:10|72119.35
03:13:11|72120.07
03:13:13|72110.95
03:13:14|72111.7
03:13:14|72115.58
03:13:16|72119.75
03:13:16|72138.98
03:13:17|72136.95
03:13:19|72138.55
03:13:20|72149.1
03:13:21|72144.16
03:13:21|72144.43
03:13:23|72143.76
03:13:23|72150.55
03:13:25|72149.84
03:13:27|72147.5
03:13:27|72148.6
03:13:28|72146.56
03:13:30|72142.06
03:13:30|72153.45
03:13:31|72154.94
03:13:32|72160.4
03:13:33|72154.71
03:13:34|72154.48
03:13:36|72150.81
03:13:37|72154.33
03:13:37|72154.39
03:13:38|72160.77
03:13:39|72155.1
03:13:41|72156.09
03:13:42|72154.82
03:13:43|72155.77
03:13:44|72154.74
03:13:45|72154.39
03:13:46|72154.39
03:13:47|72159.08
03:13:49|72158.59
03:13:50|72155.31
03:13:50|72154.44
03:13:52|72151.31
03:13:52|72149.49
03:13:54|72149.28
03:13:55|72151.17
03:13:56|72153.99
03:13:57|72153.99
03:13:58|72151.69
03:14:00|72152.85
03:14:01|72153.4
03:14:01|72150.8
03:14:02|72150.37
03:14:03|72156.29
03:14:04|72155.23
03:14:05|72156.54
03:14:06|72157.18
03:14:07|72155.17
03:14:08|72158.12
03:14:09|72157.89
03:14:10|72159.1
03:14:11|72155.49
03:14:12|72153.99
03:14:13|72155.1
03:14:14|72160.1
03:14:15|72158.06
03:14:16|72156.3
03:14:17|72159.11
03:14:18|72173.53
03:14:19|72171.35
03:14:20|72172.42
03:14:22|72172.78
03:14:23|72175.46
03:14:24|72179.81
03:14:25|72183.33
03:14:26|72185.44
03:14:28|72186.58
03:14:28|72184.63
03:14:30|72190.28
03:14:30|72188.54
03:14:32|72182.28
03:14:33|72187.37
03:14:33|72187.44
03:14:35|72179.73
03:14:36|72183.94
03:14:37|72177.78
03:14:38|72178.
03:14:39|72180.55
03:14:40|72169.69
03:14:41|72163.02
03:14:42|72162.67
03:14:43|72167.75
03:14:44|72162.01
03:14:45|72160.88
03:14:46|72158.73
03:14:47|72167.13
03:14:48|72163.92
03:14:49|72165.54
03:14:50|72166.93
03:14:52|72163.66
03:14:52|72162.74
03:14:53|72165.84
03:14:54|72162.74
03:14:55|72166.5
03:14:56|72187.97
03:14:57|72189.55
03:14:58|72185.78
03:14:59|72182.73
03:15:00|72179.61
03:15:01|72186.57
03:15:02|72184.02
03:15:04|72182.89
03:15:04|72169.66
03:15:05|72168.77
03:15:06|72169.89
03:15:07|72172.37
03:15:08|72175.28
03:15:09|72172.97
03:15:11|72175.99
03:15:12|72168.4
03:15:12|72169.11
03:15:13|72167.8
03:15:14|72155.95
03:15:15|72144.17
03:15:16|72146.85
03:15:18|72148.42
03:15:18|72147.96
03:15:19|72145.85
03:15:20|72148.16
03:15:21|72140.03
03:15:22|72143.42
03:15:24|72144.27
03:15:24|72140.51
03:15:25|72142.5
03:15:27|72151.24
03:15:28|72152.41
03:15:28|72163.16
03:15:30|72159.52
03:15:31|72153.3
03:15:32|72159.85
03:15:32|72158.74
03:15:33|72157.83
03:15:35|72158.1
03:15:36|72154.17
03:15:37|72157.01
03:15:38|72154.12
03:15:39|72153.75
03:15:40|72154.43
03:15:41|72160.58
03:15:42|72157.58
03:15:43|72156.12
03:15:44|72154.53
03:15:45|72154.41
03:15:46|72154.53
03:15:47|72160.33
03:15:48|72170.47
03:15:49|72171.33
03:15:50|72177.89
03:15:51|72178.88
03:15:52|72165.91
03:15:53|72169.98
03:15:54|72165.71
03:15:55|72173.97
03:15:56|72178.75
03:15:58|72177.39
03:15:58|72179.58
03:15:59|72181.
03:16:00|72177.43
03:16:01|72169.23
03:16:02|72174.87
03:16:03|72183.56
03:16:04|72186.78
03:16:05|72186.3
03:16:06|72192.41
03:16:07|72184.92
03:16:09|72182.57
03:16:10|72193.6
03:16:10|72192.56
03:16:11|72194.14
03:16:12|72191.81
03:16:13|72190.94
03:16:14|72189.75
03:16:15|72189.77
03:16:16|72190.
03:16:17|72190.18
03:16:18|72186.84
03:16:20|72186.17
03:16:20|72184.86
03:16:21|72188.89
03:16:23|72186.28
03:16:25|72190.87
03:16:25|72185.46
03:16:26|72185.46
03:16:28|72181.12
03:16:28|72184.29
03:16:30|72185.57
03:16:30|72185.69
03:16:32|72186.24
03:16:33|72186.99
03:16:33|72193.75
03:16:35|72189.2
03:16:36|72193.14
03:16:37|72187.32
03:16:37|72191.98
03:16:39|72195.03
03:16:39|72192.83
03:16:40|72189.11
03:16:42|72191.22
03:16:42|72188.24
03:16:43|72188.24
03:16:44|72191.45
03:16:46|72162.33
03:16:47|72146.
03:16:48|72137.87
03:16:49|72140.
03:16:50|72146.65
03:16:51|72135.37
03:16:52|72139.99
03:16:53|72140.
03:16:53|72142.52
03:16:55|72135.81
03:16:56|72139.
03:16:57|72144.23
03:16:57|72141.2
03:16:59|72140.95
03:17:00|72139.59
03:17:01|72140.94
03:17:02|72135.95
03:17:03|72138.32
03:17:05|72129.37
03:17:05|72141.39
03:17:06|72137.5
03:17:07|72125.36
03:17:08|72127.64
03:17:09|72124.03
03:17:11|72114.84
03:17:11|72119.5
03:17:12|72116.
03:17:13|72118.83
03:17:14|72120.45
03:17:15|72134.11
03:17:17|72133.54
03:17:17|72139.34
03:17:18|72120.19
03:17:19|72116.
03:17:20|72108.24
03:17:21|72118.77
03:17:22|72124.74
03:17:23|72104.99
03:17:24|72104.71
03:17:26|72088.45
03:17:27|72085.75
03:17:29|72084.
03:17:30|72098.49
03:17:31|72089.46
03:17:32|72089.41
03:17:33|72092.
03:17:34|72097.37
03:17:35|72091.6
03:17:36|72091.65
03:17:37|72092.02
03:17:38|72096.19
03:17:39|72097.14
03:17:40|72096.99
03:17:42|72105.88
03:17:42|72098.
03:17:43|72099.79
03:17:45|72101.88
03:17:46|72090.22
03:17:46|72088.
03:17:48|72090.
03:17:49|72093.42
03:17:50|72090.02
03:17:51|72092.38
03:17:52|72086.53
03:17:52|72093.1
03:17:53|72067.33
03:17:55|72054.8
03:17:55|72060.14
03:17:56|72055.45
03:17:57|72056.17
03:17:59|72059.89
03:18:01|72054.25
03:18:01|72050.15
03:18:02|72053.32
03:18:03|72059.32
03:18:04|72072.01
03:18:05|72086.89
03:18:06|72092.49
03:18:07|72095.43
03:18:08|72099.23
03:18:09|72060.97
03:18:10|72060.44
03:18:11|72062.98
03:18:12|72055.95
03:18:13|72055.75
03:18:14|72054.12
03:18:15|72058.33
03:18:16|72057.7
03:18:17|72058.14
03:18:18|72046.43
03:18:19|72056.
03:18:20|72050.72
03:18:21|72055.
03:18:22|72054.42
03:18:23|72053.39
03:18:24|72050.43
03:18:26|72051.11
03:18:26|72051.44
03:18:28|72051.32
03:18:29|72053.83
03:18:30|72052.13
03:18:31|72052.12
03:18:32|72051.13
03:18:33|72051.84
03:18:34|72065.41
03:18:35|72063.17
03:18:36|72061.93
03:18:37|72062.84
03:18:38|72061.6
03:18:39|72064.32
03:18:40|72067.5
03:18:41|72066.71
03:18:42|72066.94
03:18:43|72066.67
03:18:44|72065.11
03:18:45|72066.35
03:18:46|72040.13
03:18:47|72023.93
03:18:48|72021.99
03:18:49|72019.55
03:18:50|72021.29
03:18:51|72019.87
03:18:52|72013.13
03:18:53|72011.92
03:18:54|72009.07
03:18:55|72013.48
03:18:56|72014.08
03:18:57|72011.67
03:18:58|72006.36
03:18:59|72010.01
03:19:00|72004.37
03:19:01|72005.2
03:19:02|72004.38
03:19:03|72002.11
03:19:04|72013.46
03:19:05|72013.08
03:19:07|72012.63
03:19:07|72012.13
03:19:08|72014.77
03:19:09|72014.49
03:19:11|72013.4
03:19:12|72012.55
03:19:12|72012.37
03:19:13|72010.55
03:19:15|72013.54
03:19:15|72007.46
03:19:17|72008.5
03:19:18|72004.82
03:19:19|72011.99
03:19:20|72014.42
03:19:21|72023.86
03:19:21|72027.34
03:19:22|72035.1
03:19:23|72035.81
03:19:25|72045.2
03:19:26|72048.4
03:19:28|72050.6
03:19:28|72048.61
03:19:29|72049.76
03:19:30|72052.37
03:19:31|72053.29
03:19:32|72052.65
03:19:34|72057.42
03:19:35|72059.06
03:19:35|72062.6
03:19:37|72060.21
03:19:37|72059.63
03:19:38|72060.28
03:19:39|72058.02
03:19:41|72057.66
03:19:42|72058.67
03:19:43|72056.03
03:19:44|72058.37
03:19:45|72061.53
03:19:46|72059.86
03:19:48|72056.75
03:19:48|72056.75
03:19:49|72056.6
03:19:50|72058.62
03:19:51|72059.82
03:19:53|72057.06
03:19:54|72059.79
03:19:55|72058.55
03:19:56|72054.33
03:19:57|72055.01
03:19:58|72045.16
03:19:59|72046.45
03:20:00|72037.39
03:20:02|72048.09
03:20:02|72048.58
03:20:04|72037.25
03:20:05|72036.71
03:20:06|72030.95
03:20:07|72031.95
03:20:08|72024.04
03:20:09|72013.86
03:20:10|72012.69
03:20:11|72020.02
03:20:12|72024.4
03:20:13|72017.48
03:20:14|72008.97
03:20:15|72015.49
03:20:16|72012.59
03:20:17|72013.01
03:20:18|72004.66
03:20:19|72011.
03:20:20|72028.05
03:20:21|72024.02
03:20:22|72022.93
03:20:23|72025.68
03:20:24|72031.62
03:20:25|72026.38
03:20:26|72028.99
03:20:27|72022.66
03:20:28|72024.07
03:20:29|72015.55
03:20:30|72009.71
03:20:31|72009.06
03:20:32|72015.8
03:20:33|72015.48
03:20:34|72009.6
03:20:35|72007.64
03:20:37|72005.49
03:20:38|72005.94
03:20:39|72002.2
03:20:40|72001.25
03:20:40|71998.22
03:20:42|72008.41
03:20:42|71998.94
03:20:43|71986.21
03:20:44|71987.34
03:20:45|71988.98
03:20:47|71990.35
03:20:48|71977.69
03:20:49|71978.
03:20:50|71981.74
03:20:51|71972.46
03:20:52|71976.6
03:20:53|71978.28
03:20:54|71968.13
03:20:55|71965.55
03:20:56|71975.57
03:20:57|71974.03
03:20:58|71968.53
03:20:59|71978.
03:21:00|71982.98
03:21:01|71987.76
03:21:02|71974.93
03:21:03|71966.97
03:21:04|71969.32
03:21:05|71957.77
03:21:06|71957.61
03:21:07|71962.63
03:21:08|71956.72
03:21:09|71956.42
03:21:10|71951.68
03:21:11|71941.49
03:21:12|71931.39
03:21:13|71883.5
03:21:14|71878.01
03:21:15|71899.23
03:21:16|71903.07
03:21:17|71906.13
03:21:18|71902.55
03:21:19|71886.01
03:21:20|71873.04
03:21:21|71859.64
03:21:22|71840.57
03:21:23|71826.
03:21:24|71819.99
03:21:25|71823.98
03:21:26|71835.99
03:21:27|71826.01
03:21:28|71815.05
03:21:30|71821.79
03:21:31|71813.86
03:21:33|71814.74
03:21:33|71794.
03:21:34|71806.17
03:21:35|71809.03
03:21:36|71807.8
03:21:37|71806.01
03:21:38|71817.99
03:21:40|71821.34
03:21:40|71837.08
03:21:41|71849.96
03:21:42|71862.01
03:21:43|71857.53
03:21:44|71840.41
03:21:46|71839.47
03:21:47|71834.51
03:21:48|71844.41
03:21:48|71844.19
03:21:49|71861.96
03:21:50|71868.12
03:21:52|71876.15
03:21:52|71851.86
03:21:53|71855.84
03:21:55|71845.21
03:21:55|71855.08
03:21:57|71848.
03:21:58|71839.87
03:21:59|71838.1
03:22:00|71837.86
03:22:01|71836.
03:22:02|71834.38
03:22:03|71828.06
03:22:04|71828.58
03:22:05|71825.99
03:22:06|71828.94
03:22:07|71821.62
03:22:08|71818.13
03:22:09|71804.64
03:22:10|71800.91
03:22:11|71804.14
03:22:12|71800.89
03:22:13|71797.02
03:22:14|71798.83
03:22:16|71794.
03:22:16|71807.8
03:22:17|71797.87
03:22:18|71797.33
03:22:19|71799.15
03:22:20|71771.88
03:22:22|71779.02
03:22:23|71769.93
03:22:24|71766.
03:22:25|71745.97
03:22:26|71714.77
03:22:27|71688.
03:22:28|71715.78
03:22:29|71711.94
03:22:30|71736.01
03:22:31|71740.54
03:22:33|71736.05
03:22:34|71748.01
03:22:35|71748.31
03:22:36|71748.09
03:22:37|71746.71
03:22:38|71708.56
03:22:39|71721.52
03:22:40|71716.59
03:22:41|71719.89
03:22:42|71705.99
03:22:43|71704.15
03:22:44|71694.87
03:22:46|71690.29
03:22:46|71674.8
03:22:48|71678.01
03:22:49|71664.3
03:22:49|71671.52
03:22:51|71631.7
03:22:52|71643.52
03:22:53|71644.02
03:22:54|71674.18
03:22:55|71688.04
03:22:56|71693.34
03:22:57|71660.12
03:22:58|71658.01
03:22:59|71684.58
03:23:00|71702.13
03:23:01|71714.
03:23:02|71695.74
03:23:03|71700.02
03:23:04|71690.
03:23:05|71704.
03:23:06|71704.13
03:23:07|71685.66
03:23:08|71691.74
03:23:09|71680.04
03:23:10|71696.01
03:23:11|71670.5
03:23:13|71658.95
03:23:13|71667.41
03:23:14|71658.
03:23:15|71658.65
03:23:16|71659.49
03:23:17|71666.3
03:23:18|71664.84
03:23:20|71667.64
03:23:21|71650.01
03:23:22|71652.94
03:23:22|71664.25
03:23:23|71644.09
03:23:24|71617.99
03:23:26|71623.87
03:23:26|71613.7
03:23:27|71615.19
03:23:28|71616.43
03:23:30|71602.
03:23:31|71607.3
03:23:32|71612.
03:23:33|71611.91
03:23:35|71603.6
03:23:36|71606.
03:23:37|71616.01
03:23:38|71615.92
03:23:39|71617.5
03:23:40|71611.39
03:23:41|71626.92
03:23:42|71629.19
03:23:42|71628.45
03:23:44|71618.82
03:23:45|71622.37
03:23:46|71610.59
03:23:47|71623.97
03:23:48|71631.45
03:23:49|71623.05
03:23:50|71627.35
03:23:51|71627.83
03:23:52|71627.26
03:23:53|71626.28
03:23:54|71627.51
03:23:55|71617.36
03:23:56|71621.88
03:23:57|71616.13
03:23:58|71621.77
03:23:59|71620.73
03:24:00|71611.75
03:24:01|71604.44
03:24:02|71613.99
03:24:03|71613.78
03:24:04|71612.42
03:24:05|71613.42
03:24:06|71615.18
03:24:07|71625.85
03:24:08|71632.59
03:24:09|71634.23
03:24:10|71637.99
03:24:11|71636.3
03:24:13|71641.73
03:24:13|71652.47
03:24:14|71678.41
03:24:16|71713.85
03:24:16|71709.49
03:24:17|71713.98
03:24:18|71731.32
03:24:19|71729.17
03:24:21|71702.45
03:24:22|71754.02
03:24:22|71750.77
03:24:24|71736.
03:24:25|71736.01
03:24:25|71735.41
03:24:27|71741.14
03:24:28|71760.55
03:24:29|71770.22
03:24:30|71777.99
03:24:31|71798.76
03:24:32|71805.67
03:24:33|71808.05
03:24:34|71813.91
03:24:35|71820.96
03:24:36|71813.53
03:24:37|71834.07
03:24:39|71852.77
03:24:39|71838.01
03:24:40|71846.01
03:24:42|71854.85
03:24:43|71862.
03:24:43|71915.13
03:24:44|71921.97
03:24:45|71907.99
03:24:46|71884.
03:24:48|71888.23
03:24:48|71902.54
03:24:49|71919.2
03:24:51|71913.41
03:24:52|71913.92
03:24:52|71910.54
03:24:53|71902.99
03:24:55|71910.13
03:24:55|71886.
03:24:57|71887.38
03:24:57|71877.18
03:24:59|71850.01
03:25:00|71861.98
03:25:01|71845.99
03:25:03|71864.
03:25:03|71844.39
03:25:05|71864.8
03:25:05|71861.73
03:25:07|71866.42
03:25:07|71844.95
03:25:08|71835.05
03:25:09|71837.23
03:25:10|71838.01
03:25:11|71826.19
03:25:12|71824.83
03:25:13|71826.03
03:25:14|71816.2
03:25:15|71804.
03:25:16|71800.02
03:25:18|71812.37
03:25:19|71814.03
03:25:20|71790.83
03:25:21|71782.3
03:25:22|71808.22
03:25:23|71832.68
03:25:24|71836.58
03:25:25|71821.15
03:25:26|71831.32
03:25:27|71822.83
03:25:28|71836.34
03:25:29|71835.75
03:25:30|71828.22
03:25:31|71831.47
03:25:32|71840.59
03:25:34|71832.76
03:25:35|71837.57
03:25:36|71840.52
03:25:37|71855.72
03:25:38|71849.8
03:25:39|71862.04
03:25:40|71861.99
03:25:41|71859.69
03:25:42|71852.62
03:25:43|71860.33
03:25:44|71859.02
03:25:46|71859.01
03:25:46|71856.96
03:25:47|71861.2
03:25:49|71862.33
03:25:50|71875.21
03:25:50|71885.26
03:25:52|71885.34
03:25:52|71885.9
03:25:53|71893.53
03:25:54|71888.94
03:25:55|71888.64
03:25:56|71891.8
03:25:57|71902.31
03:25:59|71894.77
03:26:00|71896.92
03:26:00|71889.68
03:26:02|71852.12
03:26:02|71840.
03:26:03|71846.72
03:26:05|71870.
03:26:06|71864.61
03:26:07|71850.58
03:26:08|71856.41
03:26:09|71843.9
03:26:10|71851.95
03:26:11|71836.18
03:26:12|71842.3
03:26:13|71832.28
03:26:14|71838.37
03:26:15|71856.
03:26:16|71860.81
03:26:17|71866.74
03:26:18|71862.78
03:26:19|71871.37
03:26:20|71869.68
03:26:21|71861.94
03:26:22|71865.56
03:26:23|71864.87
03:26:24|71881.4
03:26:25|71889.34
03:26:26|71862.2
03:26:27|71859.55
03:26:28|71859.37
03:26:29|71871.27
03:26:30|71878.44
03:26:31|71876.74
03:26:32|71867.36
03:26:33|71869.21
03:26:34|71865.53
03:26:36|71852.89
03:26:37|71841.97
03:26:38|71840.43
03:26:39|71844.61
03:26:41|71849.14
03:26:42|71846.23
03:26:42|71846.64
03:26:44|71844.03
03:26:46|71841.06
03:26:46|71844.28
03:26:48|71841.39
03:26:48|71825.98
03:26:49|71825.68
03:26:50|71824.87
03:26:51|71831.73
03:26:52|71842.19
03:26:54|71844.47
03:26:54|71847.28
03:26:56|71857.98
03:26:56|71857.22
03:26:57|71850.04
03:26:59|71852.28
03:27:00|71854.25
03:27:01|71846.
03:27:01|71856.86
03:27:03|71861.91
03:27:04|71841.53
03:27:04|71846.19
03:27:06|71840.01
03:27:06|71841.69
03:27:07|71838.29
03:27:09|71843.88
03:27:09|71850.16
03:27:11|71852.15
03:27:12|71858.58
03:27:12|71855.23
03:27:14|71858.33
03:27:15|71851.29
03:27:16|71858.55
03:27:17|71856.4
03:27:17|71858.84
03:27:19|71859.31
03:27:20|71857.72
03:27:21|71857.72
03:27:22|71853.97
03:27:23|71854.29
03:27:24|71851.86
03:27:24|71835.35
03:27:26|71840.
03:27:26|71851.55
03:27:28|71850.78
03:27:28|71864.98
03:27:30|71869.26
03:27:30|71880.81
03:27:31|71878.71
03:27:32|71871.07
03:27:33|71875.93
03:27:34|71877.58
03:27:37|71903.22
03:27:37|71909.31
03:27:39|71907.39
03:27:40|71904.69
03:27:41|71907.3
03:27:41|71905.5
03:27:43|71906.15
03:27:44|71910.98
03:27:45|71921.68
03:27:45|71922.16
03:27:46|71927.99
03:27:48|71932.88
03:27:49|71928.38
03:27:50|71942.45
03:27:51|71937.91
03:27:52|71923.39
03:27:53|71933.81
03:27:54|71930.4
03:27:55|71932.
03:27:56|71932.
03:27:57|71930.42
03:27:58|71920.77
03:27:59|71918.9
03:28:00|71913.53
03:28:02|71903.54
03:28:03|71903.79
03:28:03|71889.29
03:28:04|71879.66
03:28:06|71884.34
03:28:08|71895.75
03:28:08|71898.49
03:28:09|71897.97
03:28:11|71896.09
03:28:11|71899.
03:28:12|71873.7
03:28:13|71875.81
03:28:14|71861.5
03:28:15|71862.68
03:28:16|71859.29
03:28:17|71866.14
03:28:18|71863.24
03:28:19|71866.63
03:28:20|71873.18
03:28:21|71876.02
03:28:23|71878.
03:28:23|71880.1
03:28:24|71879.87
03:28:25|71875.65
03:28:26|71876.06
03:28:28|71879.
03:28:28|71856.02
03:28:29|71868.4
03:28:30|71873.78
03:28:31|71876.66
03:28:32|71869.14
03:28:33|71872.75
03:28:34|71871.81
03:28:36|71884.59
03:28:38|71877.39
03:28:39|71855.01
03:28:39|71844.61
03:28:41|71848.58
03:28:42|71843.09
03:28:43|71842.04
03:28:44|71841.48
03:28:45|71829.08
03:28:46|71830.6
03:28:48|71828.06
03:28:48|71832.69
03:28:49|71844.95
03:28:51|71813.38
03:28:52|71806.9
03:28:53|71810.75
03:28:53|71808.51
03:28:55|71810.33
03:28:55|71813.19
03:28:56|71814.44
03:28:57|71810.31
03:28:58|71813.21
03:29:00|71815.53
03:29:00|71835.94
03:29:01|71850.46
03:29:02|71850.03
03:29:04|71852.84
03:29:06|71857.63
03:29:06|71848.36
03:29:08|71845.61
03:29:08|71838.07
03:29:09|71820.12
03:29:11|71831.49
03:29:11|71840.12
03:29:12|71842.62
03:29:14|71836.2
03:29:14|71834.57
03:29:16|71835.27
03:29:17|71816.93
03:29:18|71806.
03:29:19|71799.44
03:29:20|71809.73
03:29:21|71798.48
03:29:22|71805.02
03:29:23|71807.28
03:29:24|71808.01
03:29:25|71796.47
03:29:26|71794.01
03:29:27|71788.51
03:29:28|71792.12
03:29:29|71800.1
03:29:30|71798.8
03:29:31|71796.6
03:29:32|71797.93
03:29:33|71796.15
03:29:34|71798.21
03:29:35|71795.01
03:29:37|71796.28
03:29:38|71792.12
03:29:39|71794.61
03:29:40|71794.4
03:29:42|71798.18
03:29:43|71797.86
03:29:44|71799.59
03:29:45|71799.49
03:29:46|71798.03
03:29:47|71776.3
03:29:48|71779.5
03:29:49|71773.34
03:29:50|71779.17
03:29:50|71780.68
03:29:51|71776.
03:29:52|71762.71
03:29:54|71773.45
03:29:54|71774.03
03:29:56|71773.52
03:29:56|71766.1
03:29:58|71774.16
03:29:58|71767.85
03:29:59|71768.01
03:30:01|71764.63
03:30:02|71775.01
03:30:03|71790.
03:30:04|71792.25
03:30:05|71769.11
03:30:06|71761.97
03:30:07|71765.23
03:30:08|71783.43
03:30:09|71791.48
03:30:10|71789.27
03:30:11|71783.14
03:30:12|71782.8
03:30:13|71770.02
03:30:14|71766.19
03:30:15|71776.
03:30:16|71771.22
03:30:17|71771.04
03:30:18|71768.76
03:30:19|71776.74
03:30:20|71775.68
03:30:21|71778.2
03:30:22|71777.99
03:30:23|71777.15
03:30:24|71774.8
03:30:25|71773.69
03:30:27|71778.03
03:30:27|71793.19
03:30:29|71774.75
03:30:29|71776.13
03:30:30|71781.79
03:30:31|71787.57
03:30:33|71796.15
03:30:33|71801.69
03:30:34|71799.8
03:30:35|71799.99
03:30:37|71798.01
03:30:38|71796.05
03:30:39|71792.25
03:30:41|71802.09
03:30:41|71800.42
03:30:42|71797.05
03:30:44|71802.01
03:30:45|71811.53
03:30:46|71827.99
03:30:47|71828.34
03:30:48|71840.01
03:30:49|71832.35
03:30:50|71844.24
03:30:51|71848.68
03:30:52|71857.97
03:30:53|71858.21
03:30:54|71861.27
03:30:55|71863.12
03:30:57|71868.24
03:30:57|71869.99
03:30:59|71875.87
03:30:59|71869.46
03:31:00|71878.1
03:31:01|71857.32
03:31:02|71843.55
03:31:03|71835.97
03:31:05|71811.
03:31:05|71826.3
03:31:07|71803.34
03:31:07|71792.98
03:31:08|71794.52
03:31:09|71797.01
03:31:11|71797.95
03:31:12|71790.98
03:31:13|71796.12
03:31:14|71794.19
03:31:15|71799.53
03:31:16|71806.47
03:31:17|71765.64
03:31:18|71762.1
03:31:19|71770.15
03:31:20|71770.98
03:31:21|71778.1
03:31:22|71771.58
03:31:23|71769.22
03:31:24|71768.74
03:31:25|71737.08
03:31:26|71734.55
03:31:27|71736.04
03:31:28|71736.43
03:31:29|71744.54
03:31:30|71740.03
03:31:31|71740.76
03:31:32|71733.99
03:31:33|71731.36
03:31:34|71728.22
03:31:35|71729.23
03:31:36|71718.01
03:31:38|71719.9
03:31:39|71700.
03:31:41|71695.32
03:31:42|71704.04
03:31:42|71699.02
03:31:44|71690.
03:31:44|71695.69
03:31:46|71697.26
03:31:47|71703.2
03:31:48|71707.62
03:31:49|71710.2
03:31:50|71715.36
03:31:51|71694.92
03:31:52|71712.13
03:31:53|71702.18
03:31:54|71690.15
03:31:55|71695.56
03:31:56|71697.62
03:31:57|71662.94
03:31:58|71672.02
03:31:59|71680.
03:32:01|71678.13
03:32:02|71681.69
03:32:03|71688.01
03:32:03|71662.29
03:32:05|71664.02
03:32:06|71662.69
03:32:07|71659.55
03:32:08|71652.25
03:32:08|71661.63
03:32:09|71677.
03:32:11|71519.09
03:32:12|71499.99
03:32:12|71559.23
03:32:14|71608.02
03:32:14|71568.
03:32:16|71569.97
03:32:17|71588.23
03:32:18|71592.
03:32:19|71597.81
03:32:20|71586.97
03:32:21|71596.69
03:32:22|71582.
03:32:23|71594.87
03:32:25|71595.3
03:32:25|71597.97
03:32:26|71616.01
03:32:27|71634.39
03:32:28|71651.97
03:32:29|71680.01
03:32:30|71700.
03:32:31|71701.69
03:32:32|71699.99
03:32:33|71702.13
03:32:35|71710.27
03:32:35|71720.21
03:32:36|71719.72
03:32:37|71717.89
03:32:38|71727.99
03:32:39|71695.1
03:32:41|71696.43
03:32:42|71703.56
03:32:44|71698.32
03:32:45|71710.21
03:32:46|71717.96
03:32:47|71720.18
03:32:48|71725.07
03:32:49|71735.02
03:32:49|71747.61
03:32:51|71747.63
03:32:52|71756.14
03:32:53|71754.13
03:32:54|71747.37
03:32:55|71746.02
03:32:56|71749.57
03:32:57|71742.8
03:32:58|71751.32
03:32:59|71759.07
03:33:00|71748.18
03:33:01|71754.94
03:33:02|71763.44
03:33:03|71756.
03:33:04|71756.13
03:33:05|71760.08
03:33:06|71771.81
03:33:07|71774.37
03:33:08|71773.07
03:33:09|71774.03
03:33:10|71774.92
03:33:11|71775.18
03:33:12|71791.99
03:33:13|71792.25
03:33:14|71775.17
03:33:15|71778.76
03:33:16|71780.26
03:33:17|71782.28
03:33:18|71779.99
03:33:20|71776.95
03:33:20|71778.75
03:33:21|71779.58
03:33:22|71787.46
03:33:23|71785.67
03:33:24|71794.01
03:33:26|71795.24
03:33:26|71798.61
03:33:27|71802.17
03:33:28|71803.14
03:33:29|71810.41
03:33:30|71820.
03:33:32|71825.37
03:33:32|71824.01
03:33:33|71833.22
03:33:35|71823.04
03:33:35|71821.45
03:33:36|71828.2
03:33:38|71829.06
03:33:38|71826.6
03:33:39|71815.98
03:33:40|71821.86
03:33:42|71817.31
03:33:44|71822.33
03:33:45|71851.71
03:33:46|71849.5
03:33:47|71836.
03:33:49|71855.99
03:33:49|71856.71
03:33:51|71849.88
03:33:52|71862.43
03:33:53|71861.35
03:33:55|71880.01
03:33:55|71876.
03:33:57|71895.65
03:33:58|71875.47
03:33:59|71885.62
03:33:59|71863.34
03:34:01|71858.23
03:34:02|71853.79
03:34:03|71860.
03:34:04|71875.82
03:34:05|71888.57
03:34:06|71899.42
03:34:07|71899.88
03:34:08|71898.47
03:34:09|71898.64
03:34:10|71903.75
03:34:11|71899.19
03:34:12|71908.05
03:34:13|71910.82
03:34:14|71915.78
03:34:15|71915.16
03:34:16|71918.67
03:34:17|71918.82
03:34:19|71915.99
03:34:19|71921.3
03:34:20|71931.61
03:34:21|71930.91
03:34:22|71933.41
03:34:23|71931.15
03:34:25|71933.86
03:34:26|71932.14
03:34:26|71927.88
03:34:27|71928.02
03:34:28|71917.68
03:34:29|71909.02
03:34:31|71906.11
03:34:32|71919.35
03:34:32|71923.4
03:34:33|71921.97
03:34:35|71916.53
03:34:36|71905.28
03:34:37|71888.52
03:34:37|71894.93
03:34:38|71885.93
03:34:39|71885.03
03:34:41|71888.68
03:34:42|71891.54
03:34:43|71886.
03:34:45|71889.44
03:34:46|71886.48
03:34:47|71901.78
03:34:49|71895.69
03:34:50|71893.82
03:34:51|71907.96
03:34:51|71918.
03:34:53|71921.26
03:34:54|71914.82
03:34:55|71906.19
03:34:56|71895.82
03:34:57|71899.81
03:34:58|71899.54
03:35:00|71894.39
03:35:01|71901.33
03:35:01|71912.35
03:35:02|71921.38
03:35:04|71898.72
03:35:04|71900.7
03:35:05|71901.79
03:35:07|71895.95
03:35:08|71897.13
03:35:09|71893.91
03:35:10|71901.29
03:35:11|71899.83
03:35:12|71882.
03:35:13|71890.58
03:35:14|71886.66
03:35:15|71884.35
03:35:17|71892.6
03:35:18|71887.88
03:35:18|71891.78
03:35:19|71888.6
03:35:20|71889.01
03:35:22|71893.57
03:35:22|71891.71
03:35:23|71895.43
03:35:24|71887.95
03:35:26|71902.79
03:35:26|71900.85
03:35:27|71903.02
03:35:28|71901.7
03:35:29|71898.21
03:35:30|71900.43
03:35:31|71905.84
03:35:33|71905.28
03:35:33|71903.75
03:35:35|71898.26
03:35:35|71894.06
03:35:37|71900.46
03:35:37|71898.12
03:35:39|71904.05
03:35:40|71900.68
03:35:41|71902.13
03:35:41|71901.02
03:35:43|71900.01
03:35:44|71899.
03:35:45|71888.
03:35:46|71893.99
03:35:47|71891.72
03:35:49|71886.33
03:35:50|71874.16
03:35:51|71877.57
03:35:52|71868.43
03:35:53|71875.21
03:35:54|71869.64
03:35:55|71866.39
03:35:56|71854.01
03:35:57|71849.91
03:35:59|71850.02
03:36:00|71850.01
03:36:01|71856.81
03:36:02|71855.4
03:36:03|71862.9
03:36:04|71885.99
03:36:05|71891.32
03:36:06|71875.
03:36:07|71878.85
03:36:09|71873.46
03:36:09|71886.8
03:36:10|71887.67
03:36:12|71886.23
03:36:12|71895.85
03:36:13|71895.67
03:36:14|71892.76
03:36:15|71887.04
03:36:16|71888.4
03:36:18|71889.18
03:36:18|71863.85
03:36:20|71851.82
03:36:20|71846.57
03:36:21|71855.6
03:36:22|71861.1
03:36:24|71876.16
03:36:25|71884.14
03:36:25|71875.37
03:36:26|71872.44
03:36:27|71879.94
03:36:29|71877.51
03:36:29|71877.82
03:36:31|71880.09
03:36:32|71882.25
03:36:33|71885.61
03:36:33|71881.33
03:36:34|71882.06
03:36:36|71881.41
03:36:36|71878.44
03:36:37|71879.13
03:36:38|71880.19
03:36:39|71878.36
03:36:40|71875.99
03:36:42|71884.96
03:36:42|71884.03
03:36:44|71883.03
03:36:46|71883.42
03:36:47|71879.45
03:36:48|71881.81
03:36:49|71885.11
03:36:51|71882.65
03:36:52|71881.8
03:36:53|71881.57
03:36:53|71881.39
03:36:54|71877.75
03:36:55|71882.01
03:36:56|71882.12
03:36:57|71884.29
03:36:59|71884.24
03:37:00|71886.
03:37:01|71882.25
03:37:01|71881.06
03:37:02|71887.74
03:37:04|71892.69
03:37:05|71891.12
03:37:05|71889.72
03:37:07|71885.99
03:37:07|71883.94
03:37:08|71886.67
03:37:09|71880.32
03:37:11|71883.55
03:37:12|71887.28
03:37:13|71885.3
03:37:14|71886.39
03:37:15|71885.71
03:37:16|71890.73
03:37:17|71881.4
03:37:18|71881.07
03:37:19|71883.72
03:37:20|71883.91
03:37:21|71883.
03:37:22|71885.86
03:37:23|71884.63
03:37:24|71883.62
03:37:25|71892.01
03:37:26|71890.74
03:37:27|71894.03
03:37:28|71888.58
03:37:29|71891.84
03:37:30|71878.75
03:37:31|71884.74
03:37:32|71882.
03:37:33|71884.6
03:37:34|71885.2
03:37:35|71885.2
03:37:36|71884.63
03:37:37|71886.54
03:37:39|71892.03
03:37:40|71877.31
03:37:40|71878.41
03:37:41|71881.91
03:37:42|71882.22
03:37:43|71890.14
03:37:45|71890.4
03:37:47|71886.98
03:37:48|71886.12
03:37:49|71880.01
03:37:51|71879.
03:37:52|71882.33
03:37:52|71876.63
03:37:54|71865.16
03:37:54|71860.57
03:37:55|71849.12
03:37:57|71849.67
03:37:57|71846.37
03:37:58|71858.35
03:37:59|71866.24
03:38:00|71870.69
03:38:01|71867.98
03:38:02|71871.18
03:38:03|71857.
03:38:04|71858.16
03:38:05|71853.08
03:38:06|71843.42
03:38:08|71847.6
03:38:09|71844.
03:38:10|71857.27
03:38:11|71831.69
03:38:13|71828.24
03:38:13|71826.6
03:38:14|71826.09
03:38:16|71827.41
03:38:16|71820.32
03:38:17|71833.53
03:38:19|71838.08
03:38:20|71828.06
03:38:20|71828.23
03:38:22|71827.55
03:38:22|71825.27
03:38:24|71820.95
03:38:24|71796.56
03:38:25|71708.22
03:38:26|71720.
03:38:28|71729.88
03:38:28|71720.02
03:38:30|71729.65
03:38:30|71731.14
03:38:32|71727.56
03:38:33|71716.22
03:38:34|71710.29
03:38:35|71703.18
03:38:36|71709.07
03:38:37|71719.9
03:38:38|71718.74
03:38:39|71706.13
03:38:40|71706.62
03:38:41|71696.08
03:38:42|71674.
03:38:43|71695.55
03:38:44|71699.27
03:38:45|71700.65
03:38:46|71694.63
03:38:48|71695.45
03:38:49|71720.02
03:38:49|71724.85
03:38:50|71721.17
03:38:52|71717.58
03:38:53|71727.42
03:38:54|71738.07
03:38:55|71720.41
03:38:56|71718.09
03:38:57|71718.16
03:38:58|71719.9
03:38:59|71722.22
03:39:00|71696.74
03:39:01|71709.79
03:39:03|71715.98
03:39:03|71709.98
03:39:04|71718.79
03:39:05|71728.18
03:39:06|71730.66
03:39:08|71752.4
03:39:08|71761.75
03:39:10|71751.68
03:39:10|71729.52
03:39:12|71739.13
03:39:12|71737.74
03:39:13|71733.96
03:39:15|71766.19
03:39:15|71763.37
03:39:16|71770.29
03:39:17|71763.8
03:39:19|71776.01
03:39:19|71772.27
03:39:20|71772.25
03:39:21|71774.75
03:39:22|71772.4
03:39:24|71770.52
03:39:24|71768.98
03:39:25|71748.8
03:39:26|71749.46
03:39:28|71751.04
03:39:29|71750.02
03:39:30|71747.98
03:39:30|71743.49
03:39:31|71746.72
03:39:32|71749.
03:39:33|71746.6
03:39:35|71749.73
03:39:35|71751.74
03:39:36|71756.95
03:39:37|71752.38
03:39:39|71751.04
03:39:40|71754.98
03:39:41|71746.33
03:39:42|71743.66
03:39:43|71750.16
03:39:44|71744.22
03:39:45|71745.28
03:39:46|71742.03
03:39:47|71746.74
03:39:48|71749.98
03:39:50|71746.83
03:39:51|71742.06
03:39:51|71740.04
03:39:52|71740.59
03:39:54|71739.98
03:39:55|71738.1
03:39:56|71738.87
03:39:57|71735.66
03:39:58|71738.15
03:39:59|71738.76
03:40:00|71742.45
03:40:01|71755.
03:40:02|71747.16
03:40:03|71755.19
03:40:04|71750.31
03:40:06|71753.33
03:40:06|71750.6
03:40:07|71748.75
03:40:09|71754.21
03:40:10|71750.5
03:40:11|71755.9
03:40:12|71745.47
03:40:12|71747.25
03:40:13|71748.81
03:40:15|71745.13
03:40:15|71750.66
03:40:17|71754.51
03:40:18|71749.98
03:40:19|71748.29
03:40:19|71737.67
03:40:21|71740.02
03:40:22|71739.06
03:40:23|71739.47
03:40:24|71737.28
03:40:25|71738.64
03:40:26|71735.12
03:40:27|71742.24
03:40:29|71746.52
03:40:29|71746.27
03:40:30|71741.59
03:40:32|71740.82
03:40:32|71745.29
03:40:34|71742.74
03:40:35|71734.14
03:40:35|71735.12
03:40:37|71733.03
03:40:38|71733.43
03:40:38|71706.03
03:40:40|71712.01
03:40:40|71712.22
03:40:42|71698.57
03:40:42|71692.22
03:40:44|71697.67
03:40:45|71692.48
03:40:45|71694.13
03:40:46|71692.71
03:40:48|71695.16
03:40:49|71693.46
03:40:51|71694.14
03:40:51|71693.83
03:40:53|71696.84
03:40:54|71676.01
03:40:54|71691.87
03:40:56|71702.56
03:40:56|71705.19
03:40:58|71701.22
03:40:59|71700.59
03:40:59|71703.34
03:41:00|71723.85
03:41:02|71723.99
03:41:03|71736.
03:41:04|71748.05
03:41:05|71759.29
03:41:06|71762.61
03:41:07|71769.3
03:41:08|71768.21
03:41:10|71763.23
03:41:11|71769.77
03:41:11|71767.22
03:41:12|71765.35
03:41:13|71769.86
03:41:14|71767.45
03:41:15|71762.
03:41:16|71779.28
03:41:18|71776.45
03:41:18|71773.29
03:41:20|71780.59
03:41:20|71780.59
03:41:21|71795.85
03:41:22|71794.1
03:41:23|71790.93
03:41:24|71793.88
03:41:25|71796.11
03:41:26|71799.54
03:41:27|71801.86
03:41:28|71808.26
03:41:29|71815.72
03:41:30|71823.08
03:41:31|71840.79
03:41:32|71817.05
03:41:34|71805.06
03:41:35|71801.81
03:41:36|71786.78
03:41:37|71787.16
03:41:38|71791.09
03:41:39|71782.5
03:41:40|71784.28
03:41:41|71778.6
03:41:42|71784.31
03:41:43|71780.13
03:41:44|71776.67
03:41:45|71773.82
03:41:46|71785.39
03:41:47|71796.6
03:41:48|71813.75
03:41:50|71802.72
03:41:52|71802.29
03:41:53|71802.92
03:41:54|71798.01
03:41:54|71799.4
03:41:56|71796.19
03:41:56|71803.75
03:41:57|71799.72
03:41:58|71800.62
03:41:59|71804.
03:42:01|71815.19
03:42:01|71806.39
03:42:03|71807.59
03:42:03|71811.99
03:42:05|71811.49
03:42:06|71824.99
03:42:07|71845.6
03:42:07|71849.16
03:42:08|71850.42
03:42:10|71848.69
03:42:12|71847.9
03:42:13|71842.1
03:42:14|71841.98
03:42:14|71825.89
03:42:15|71835.38
03:42:16|71810.
03:42:17|71809.86
03:42:18|71803.04
03:42:19|71790.14
03:42:20|71794.76
03:42:21|71812.49
03:42:22|71801.67
03:42:23|71805.94
03:42:24|71800.77
03:42:26|71818.29
03:42:26|71819.25
03:42:27|71814.63
03:42:29|71824.56
03:42:29|71824.15
03:42:30|71839.37
03:42:32|71835.44
03:42:32|71833.18
03:42:34|71825.95
03:42:34|71830.21
03:42:35|71832.14
03:42:37|71844.59
03:42:38|71844.06
03:42:38|71842.3
03:42:40|71851.51
03:42:40|71846.
03:42:42|71849.72
03:42:43|71851.8
03:42:44|71847.42
03:42:45|71846.28
03:42:46|71849.72
03:42:47|71840.72
03:42:48|71841.65
03:42:49|71844.13
03:42:50|71849.77
03:42:51|71843.61
03:42:53|71846.43
03:42:53|71850.95
03:42:55|71847.57
03:42:56|71849.28
03:42:57|71851.
03:42:58|71852.68
03:42:59|71857.98
03:43:00|71855.97
03:43:01|71855.56
03:43:02|71857.86
03:43:03|71851.43
03:43:03|71851.39
03:43:05|71834.12
03:43:06|71838.97
03:43:07|71842.89
03:43:08|71836.01
03:43:09|71836.92
03:43:10|71836.34
03:43:11|71834.27
03:43:12|71836.75
03:43:14|71837.01
03:43:15|71835.99
03:43:16|71835.64
03:43:16|71836.95
03:43:17|71823.53
03:43:18|71827.69
03:43:19|71826.52
03:43:20|71825.51
03:43:22|71821.67
03:43:23|71811.73
03:43:23|71819.34
03:43:24|71823.99
03:43:26|71821.63
03:43:26|71818.05
03:43:27|71816.32
03:43:28|71817.81
03:43:29|71818.88
03:43:30|71823.02
03:43:31|71819.11
03:43:33|71820.86
03:43:34|71818.58
03:43:34|71816.94
03:43:36|71822.28
03:43:36|71824.58
03:43:38|71829.32
03:43:38|71829.33
03:43:39|71829.11
03:43:40|71828.72
03:43:41|71828.17
03:43:43|71831.53
03:43:44|71816.05
03:43:44|71815.46
03:43:45|71811.35
03:43:47|71812.72
03:43:47|71814.45
03:43:48|71812.57
03:43:50|71813.66
03:43:52|71817.17
03:43:53|71810.24
03:43:54|71809.28
03:43:55|71796.95
03:43:56|71811.44
03:43:57|71811.06
03:43:59|71811.77
03:44:00|71814.24
03:44:01|71811.93
03:44:01|71813.6
03:44:03|71805.26
03:44:04|71805.36
03:44:05|71804.05
03:44:06|71806.58
03:44:07|71809.63
03:44:08|71826.24
03:44:09|71825.18
03:44:10|71826.59
03:44:11|71822.12
03:44:12|71829.93
03:44:13|71824.88
03:44:14|71813.29
03:44:15|71829.66
03:44:16|71828.05
03:44:17|71826.74
03:44:18|71826.58
03:44:19|71827.2
03:44:20|71812.67
03:44:21|71822.17
03:44:22|71821.4
03:44:23|71820.
03:44:24|71826.37
03:44:25|71831.17
03:44:26|71845.68
03:44:27|71823.52
03:44:28|71835.61
03:44:29|71843.
03:44:30|71842.53
03:44:31|71846.
03:44:32|71850.14
03:44:33|71856.23
03:44:34|71860.6
03:44:35|71860.66
03:44:36|71865.46
03:44:37|71872.39
03:44:38|71872.53
03:44:39|71868.19
03:44:41|71867.41
03:44:41|71864.42
03:44:42|71865.37
03:44:43|71865.41
03:44:44|71853.21
03:44:46|71859.61
03:44:47|71869.92
03:44:48|71862.54
03:44:49|71862.8
03:44:50|71864.67
03:44:50|71861.9
03:44:52|71865.05
03:44:54|71863.47
03:44:55|71861.97
03:44:55|71863.31
03:44:56|71863.43
03:44:57|71864.81
03:44:58|71861.16
03:45:00|71865.27
03:45:01|71863.75
03:45:01|71859.27
03:45:02|71859.16
03:45:03|71859.31
03:45:04|71848.03
03:45:05|71852.14
03:45:07|71842.84
03:45:08|71842.87
03:45:09|71844.18
03:45:10|71841.69
03:45:11|71843.2
03:45:12|71839.41
03:45:13|71853.13
03:45:14|71852.11
03:45:15|71866.9
03:45:16|71864.84
03:45:17|71871.45
03:45:18|71860.14
03:45:19|71858.3
03:45:20|71860.22
03:45:21|71860.64
03:45:22|71854.85
03:45:23|71860.29
03:45:24|71871.52
03:45:25|71871.56
03:45:26|71870.6
03:45:27|71868.66
03:45:28|71879.91
03:45:29|71869.58
03:45:30|71858.22
03:45:31|71854.66
03:45:32|71847.99
03:45:33|71849.13
03:45:34|71848.84
03:45:35|71844.95
03:45:36|71848.04
03:45:37|71845.96
03:45:38|71840.53
03:45:39|71842.45
03:45:40|71834.06
03:45:41|71833.84
03:45:42|71833.15
03:45:43|71837.56
03:45:44|71830.65
03:45:45|71833.56
03:45:46|71841.1
03:45:47|71845.2
03:45:48|71840.65
03:45:49|71837.51
03:45:51|71837.95
03:45:52|71837.33
03:45:53|71830.83
03:45:55|71832.31
03:45:55|71833.22
03:45:57|71832.73
03:45:57|71827.91
03:45:59|71831.39
03:46:00|71833.75
03:46:00|71836.44
03:46:01|71841.38
03:46:02|71836.6
03:46:03|71834.88
03:46:05|71833.86
03:46:06|71833.22
03:46:07|71833.21
03:46:08|71833.9
03:46:09|71831.87
03:46:10|71855.
03:46:11|71848.89
03:46:12|71820.94
03:46:13|71826.08
03:46:14|71830.79
03:46:15|71835.38
03:46:16|71837.19
03:46:17|71835.12
03:46:18|71834.99
03:46:19|71834.71
03:46:20|71831.8
03:46:21|71831.8
03:46:22|71830.49
03:46:24|71832.43
03:46:24|71829.52
03:46:26|71830.16
03:46:26|71833.76
03:46:27|71842.86
03:46:28|71836.38
03:46:29|71835.93
03:46:30|71836.98
03:46:31|71835.75
03:46:32|71835.59
03:46:33|71831.87
03:46:34|71829.9
03:46:35|71833.1
03:46:36|71832.44
03:46:38|71824.65
03:46:38|71831.68
03:46:39|71831.08
03:46:40|71836.46
03:46:42|71835.32
03:46:42|71833.96
03:46:43|71838.07
03:46:44|71836.91
03:46:45|71834.12
03:46:46|71834.51
03:46:47|71833.11
03:46:48|71832.05
03:46:49|71828.71
03:46:50|71828.59
03:46:51|71830.81
03:46:53|71830.67
03:46:54|71827.76
03:46:55|71827.76
03:46:56|71826.64
03:46:58|71824.75
03:46:59|71825.63
03:47:00|71827.96
03:47:01|71835.
03:47:02|71828.9
03:47:02|71828.02
03:47:04|71827.83
03:47:05|71834.39
03:47:06|71833.22
03:47:07|71826.34
03:47:08|71826.09
03:47:09|71824.76
03:47:10|71826.53
03:47:11|71832.55
03:47:12|71828.7
03:47:13|71821.75
03:47:14|71817.39
03:47:16|71817.56
03:47:16|71807.35
03:47:17|71822.44
03:47:19|71824.26
03:47:19|71823.63
03:47:21|71821.59
03:47:21|71827.11
03:47:23|71826.4
03:47:23|71820.37
03:47:24|71822.06
03:47:26|71821.59
03:47:28|71819.55
03:47:28|71821.63
03:47:30|71820.68
03:47:31|71819.34
03:47:32|71819.06
03:47:33|71820.41
03:47:34|71820.84
03:47:35|71822.86
03:47:36|71822.85
03:47:37|71820.58
03:47:38|71820.13
03:47:39|71821.65
03:47:40|71821.52
03:47:41|71820.03
03:47:41|71817.41
03:47:43|71817.24
03:47:44|71818.96
03:47:44|71820.52
03:47:45|71823.34
03:47:46|71826.48
03:47:48|71821.33
03:47:49|71822.93
03:47:50|71820.77
03:47:51|71823.73
03:47:52|71823.07
03:47:54|71820.89
03:47:55|71829.44
03:47:56|71828.58
03:47:57|71824.23
03:47:58|71820.72
03:48:00|71824.5
03:48:00|71824.18
03:48:02|71823.26
03:48:03|71810.52
03:48:03|71809.4
03:48:04|71806.33
03:48:06|71806.1
03:48:07|71805.45
03:48:08|71803.61
03:48:09|71805.21
03:48:09|71807.39
03:48:11|71807.36
03:48:12|71806.66
03:48:13|71806.1
03:48:14|71812.47
03:48:15|71812.21
03:48:16|71813.21
03:48:17|71813.29
03:48:19|71811.24
03:48:19|71809.14
03:48:20|71810.74
03:48:22|71810.62
03:48:22|71821.08
03:48:23|71817.83
03:48:24|71817.38
03:48:25|71811.85
03:48:27|71814.94
03:48:27|71815.89
03:48:28|71817.4
03:48:29|71833.8
03:48:31|71825.15
03:48:31|71824.2
03:48:32|71825.79
03:48:33|71833.15
03:48:34|71859.99
03:48:36|71857.82
03:48:37|71858.9
03:48:38|71860.91
03:48:38|71857.81
03:48:40|71857.85
03:48:41|71856.67
03:48:41|71855.93
03:48:42|71856.53
03:48:43|71856.58
03:48:45|71854.34
03:48:45|71847.03
03:48:46|71839.06
03:48:47|71837.32
03:48:48|71839.25
03:48:50|71840.61
03:48:51|71839.74
03:48:51|71836.69
03:48:53|71832.2
03:48:53|71845.19
03:48:55|71846.37
03:48:56|71845.35
03:48:57|71842.1
03:48:59|71838.84
03:49:01|71841.78
03:49:01|71821.4
03:49:02|71825.19
03:49:03|71819.73
03:49:04|71821.04
03:49:05|71816.99
03:49:07|71820.72
03:49:07|71817.29
03:49:08|71815.66
03:49:09|71815.06
03:49:10|71822.24
03:49:11|71817.67
03:49:13|71820.07
03:49:14|71816.97
03:49:14|71816.64
03:49:16|71817.25
03:49:16|71817.64
03:49:17|71818.39
03:49:19|71819.24
03:49:19|71820.18
03:49:20|71827.27
03:49:21|71822.9
03:49:22|71825.83
03:49:23|71829.34
03:49:26|71836.53
03:49:27|71835.47
03:49:27|71826.01
03:49:28|71821.87
03:49:29|71828.25
03:49:31|71824.53
03:49:31|71824.65
03:49:32|71820.
03:49:33|71821.06
03:49:35|71824.52
03:49:35|71826.38
03:49:36|71823.29
03:49:37|71823.05
03:49:38|71813.03
03:49:40|71818.19
03:49:40|71819.13
03:49:41|71820.41
03:49:42|71823.22
03:49:43|71820.68
03:49:44|71821.94
03:49:45|71821.4
03:49:47|71822.99
03:49:48|71822.6
03:49:48|71819.29
03:49:49|71782.8
03:49:51|71767.12
03:49:51|71770.24
03:49:52|71770.36
03:49:53|71759.35
03:49:54|71744.89
03:49:56|71740.89
03:49:57|71760.93
03:49:59|71760.22
03:49:59|71725.21
03:50:01|71722.02
03:50:02|71723.
03:50:03|71729.03
03:50:04|71742.97
03:50:05|71728.28
03:50:06|71736.93
03:50:07|71733.82
03:50:08|71741.99
03:50:09|71737.15
03:50:10|71737.43
03:50:12|71733.18
03:50:12|71740.14
03:50:14|71737.14
03:50:15|71731.95
03:50:15|71729.84
03:50:16|71723.42
03:50:17|71727.42
03:50:19|71725.04
03:50:20|71727.39
03:50:20|71724.48
03:50:21|71710.31
03:50:23|71709.61
03:50:24|71714.9
03:50:25|71715.82
03:50:26|71731.6
03:50:27|71743.36
03:50:28|71721.99
03:50:29|71740.
03:50:30|71741.1
03:50:31|71746.05
03:50:32|71740.33
03:50:33|71745.08
03:50:35|71744.78
03:50:35|71742.92
03:50:36|71749.69
03:50:37|71740.
03:50:38|71738.07
03:50:39|71739.74
03:50:40|71732.61
03:50:41|71748.5
03:50:42|71739.
03:50:43|71735.7
03:50:44|71733.93
03:50:46|71731.81
03:50:46|71723.67
03:50:47|71706.01
03:50:48|71725.71
03:50:49|71722.13
03:50:51|71727.64
03:50:51|71728.62
03:50:52|71726.6
03:50:54|71722.23
03:50:55|71724.99
03:50:56|71742.52
03:50:57|71740.7
03:50:58|71743.52
03:50:59|71741.8
03:51:01|71747.39
03:51:02|71683.96
03:51:02|71672.98
03:51:03|71697.87
03:51:04|71702.04
03:51:05|71704.
03:51:06|71706.3
03:51:08|71714.01
03:51:09|71708.31
03:51:10|71708.66
03:51:10|71706.33
03:51:11|71671.55
03:51:12|71674.04
03:51:13|71679.97
03:51:14|71677.5
03:51:15|71681.53
03:51:16|71679.05
03:51:18|71673.25
03:51:19|71684.33
03:51:20|71680.58
03:51:21|71680.54
03:51:22|71700.4
03:51:23|71713.98
03:51:24|71709.73
03:51:26|71713.98
03:51:27|71715.82
03:51:28|71714.26
03:51:28|71724.8
03:51:29|71729.53
03:51:30|71737.52
03:51:31|71745.74
03:51:32|71745.53
03:51:33|71755.18
03:51:34|71755.36
03:51:36|71765.25
03:51:37|71756.01
03:51:37|71768.46
03:51:38|71771.18
03:51:39|71775.72
03:51:40|71782.77
03:51:42|71784.12
03:51:42|71792.02
03:51:43|71793.8
03:51:44|71792.01
03:51:45|71788.96
03:51:47|71792.53
03:51:47|71787.96
03:51:49|71789.5
03:51:50|71781.74
03:51:51|71773.33
03:51:52|71774.63
03:51:53|71766.74
03:51:54|71770.52
03:51:55|71770.24
03:51:56|71772.29
03:51:57|71777.64
03:51:58|71775.62
03:51:59|71775.16
03:52:00|71780.36
03:52:01|71780.52
03:52:03|71769.69
03:52:04|71770.42
03:52:05|71760.2
03:52:06|71764.66
03:52:07|71765.64
03:52:08|71765.54
03:52:09|71746.89
03:52:10|71736.27
03:52:11|71730.33
03:52:12|71733.05
03:52:13|71731.62
03:52:14|71742.57
03:52:15|71727.99
03:52:16|71721.75
03:52:17|71723.87
03:52:18|71720.94
03:52:19|71726.97
03:52:20|71733.46
03:52:21|71725.85
03:52:23|71729.94
03:52:23|71728.75
03:52:24|71726.93
03:52:26|71728.3
03:52:26|71740.34
03:52:27|71744.6
03:52:29|71739.61
03:52:29|71732.93
03:52:30|71737.18
03:52:31|71742.28
03:52:33|71742.66
03:52:33|71743.6
03:52:35|71750.8
03:52:36|71752.45
03:52:37|71755.85
03:52:38|71754.74
03:52:39|71752.46
03:52:41|71755.05
03:52:41|71753.18
03:52:42|71753.49
03:52:43|71753.03
03:52:44|71752.57
03:52:45|71747.81
03:52:47|71753.73
03:52:48|71749.81
03:52:48|71724.61
03:52:49|71730.32
03:52:51|71728.49
03:52:52|71727.42
03:52:53|71723.44
03:52:53|71714.35
03:52:55|71718.99
03:52:55|71718.92
03:52:56|71716.84
03:52:58|71722.02
03:52:58|71723.75
03:52:59|71719.51
03:53:00|71722.15
03:53:02|71720.4
03:53:03|71719.33
03:53:04|71725.26
03:53:05|71724.92
03:53:06|71726.74
03:53:07|71730.95
03:53:08|71730.
03:53:09|71730.
03:53:10|71712.25
03:53:11|71715.46
03:53:13|71711.28
03:53:13|71712.71
03:53:14|71715.38
03:53:16|71722.95
03:53:16|71717.51
03:53:18|71717.01
03:53:18|71710.22
03:53:19|71711.98
03:53:20|71717.1
03:53:21|71723.51
03:53:23|71725.49
03:53:24|71725.36
03:53:24|71717.76
03:53:26|71712.1
03:53:26|71715.31
03:53:27|71710.68
03:53:28|71710.
03:53:29|71744.5
03:53:31|71740.01
03:53:31|71747.52
03:53:33|71754.47
03:53:34|71740.81
03:53:35|71746.01
03:53:36|71748.79
03:53:37|71740.23
03:53:38|71747.27
03:53:39|71741.64
03:53:40|71745.84
03:53:41|71742.87
03:53:42|71741.61
03:53:43|71741.38
03:53:44|71745.78
03:53:45|71741.66
03:53:46|71728.05
03:53:47|71725.2
03:53:48|71724.14
03:53:49|71722.28
03:53:50|71725.76
03:53:51|71726.75
03:53:52|71727.2
03:53:53|71732.67
03:53:54|71722.
03:53:55|71721.04
03:53:56|71720.55
03:53:58|71720.85
03:53:58|71736.02
03:54:00|71738.76
03:54:01|71720.52
03:54:02|71718.7
03:54:04|71718.86
03:54:05|71724.11
03:54:05|71727.95
03:54:07|71738.67
03:54:07|71737.01
03:54:09|71735.54
03:54:09|71734.49
03:54:11|71724.12
03:54:11|71732.43
03:54:13|71735.09
03:54:14|71729.54
03:54:15|71737.36
03:54:16|71734.52
03:54:17|71728.73
03:54:18|71725.17
03:54:19|71715.39
03:54:21|71712.29
03:54:22|71707.99
03:54:22|71705.68
03:54:23|71704.32
03:54:24|71708.4
03:54:25|71702.98
03:54:27|71704.63
03:54:27|71703.34
03:54:29|71704.05
03:54:30|71703.68
03:54:31|71664.25
03:54:32|71651.42
03:54:33|71638.64
03:54:33|71645.65
03:54:35|71658.
03:54:36|71681.99
03:54:37|71669.68
03:54:38|71660.03
03:54:39|71656.03
03:54:40|71661.37
03:54:41|71648.52
03:54:42|71650.48
03:54:44|71638.95
03:54:45|71647.13
03:54:45|71645.05
03:54:47|71639.3
03:54:48|71625.9
03:54:48|71619.94
03:54:49|71617.06
03:54:50|71615.94
03:54:52|71617.97
03:54:52|71621.18
03:54:53|71621.33
03:54:54|71621.32
03:54:55|71622.19
03:54:56|71609.12
03:54:58|71603.28
03:54:58|71594.
03:55:00|71600.01
03:55:01|71593.
03:55:02|71587.01
03:55:03|71580.
03:55:06|71587.05
03:55:07|71631.16
03:55:08|71628.53
03:55:10|71657.98
03:55:10|71666.01
03:55:12|71666.38
03:55:13|71674.16
03:55:14|71655.
03:55:15|71650.92
03:55:16|71642.46
03:55:17|71646.76
03:55:18|71630.63
03:55:19|71635.72
03:55:20|71635.02
03:55:21|71628.71
03:55:22|71612.02
03:55:24|71606.52
03:55:24|71598.51
03:55:25|71594.
03:55:26|71599.69
03:55:27|71610.17
03:55:28|71618.56
03:55:30|71631.33
03:55:30|71632.4
03:55:31|71629.61
03:55:33|71635.31
03:55:33|71617.59
03:55:35|71626.68
03:55:36|71612.63
03:55:37|71620.14
03:55:38|71627.14
03:55:39|71632.14
03:55:41|71641.41
03:55:42|71660.31
03:55:42|71659.73
03:55:43|71659.33
03:55:44|71640.
03:55:45|71633.03
03:55:46|71627.85
03:55:47|71612.
03:55:48|71629.22
03:55:49|71636.03
03:55:51|71643.99
03:55:52|71644.68
03:55:52|71631.44
03:55:53|71638.9
03:55:54|71637.99
03:55:55|71639.17
03:55:57|71652.44
03:55:57|71664.02
03:55:59|71660.19
03:55:59|71662.81
03:56:01|71664.
03:56:01|71645.99
03:56:02|71644.02
03:56:04|71640.32
03:56:05|71639.45
03:56:06|71638.17
03:56:08|71641.53
03:56:08|71643.42
03:56:10|71645.71
03:56:11|71626.
03:56:12|71613.06
03:56:13|71619.81
03:56:14|71616.42
03:56:15|71609.79
03:56:16|71611.46
03:56:17|71609.65
03:56:18|71605.6
03:56:19|71607.03
03:56:20|71605.5
03:56:21|71605.59
03:56:22|71601.05
03:56:24|71594.04
03:56:24|71592.14
03:56:26|71587.99
03:56:26|71579.47
03:56:28|71582.48
03:56:29|71582.98
03:56:30|71572.04
03:56:31|71575.89
03:56:32|71576.36
03:56:33|71584.37
03:56:34|71592.28
03:56:35|71575.35
03:56:36|71577.57
03:56:37|71583.09
03:56:38|71597.56
03:56:39|71597.04
03:56:40|71595.24
03:56:41|71595.74
03:56:42|71597.24
03:56:43|71602.02
03:56:44|71598.09
03:56:45|71628.54
03:56:46|71611.81
03:56:47|71618.
03:56:48|71613.48
03:56:49|71648.99
03:56:50|71668.67
03:56:51|71646.96
03:56:52|71654.67
03:56:53|71654.36
03:56:54|71656.
03:56:56|71655.04
03:56:56|71658.47
03:56:58|71652.55
03:56:58|71656.18
03:56:59|71656.83
03:57:01|71652.01
03:57:02|71672.
03:57:03|71674.88
03:57:04|71677.18
03:57:05|71679.64
03:57:06|71686.32
03:57:08|71695.93
03:57:09|71692.59
03:57:10|71702.51
03:57:11|71717.99
03:57:12|71732.24
03:57:13|71727.84
03:57:14|71725.2
03:57:15|71724.25
03:57:17|71726.58
03:57:18|71730.92
03:57:18|71724.15
03:57:20|71712.03
03:57:20|71705.57
03:57:21|71693.98
03:57:22|71691.99
03:57:23|71695.62
03:57:24|71692.35
03:57:26|71692.73
03:57:27|71689.95
03:57:29|71686.7
03:57:30|71686.07
03:57:30|71674.9
03:57:31|71683.2
03:57:32|71679.67
03:57:33|71675.07
03:57:34|71671.48
03:57:36|71669.61
03:57:36|71648.77
03:57:38|71665.27
03:57:38|71679.2
03:57:40|71681.
03:57:40|71690.01
03:57:42|71702.13
03:57:42|71703.27
03:57:43|71702.27
03:57:44|71688.78
03:57:45|71692.92
03:57:46|71689.24
03:57:47|71694.53
03:57:49|71694.
03:57:49|71698.79
03:57:50|71709.25
03:57:51|71719.55
03:57:52|71709.33
03:57:54|71712.92
03:57:54|71715.72
03:57:56|71708.
03:57:56|71712.4
03:57:58|71709.37
03:57:58|71713.17
03:58:00|71691.09
03:58:01|71694.
03:58:01|71679.48
03:58:02|71689.99
03:58:03|71688.97
03:58:05|71680.26
03:58:06|71687.01
03:58:07|71678.97
03:58:09|71679.23
03:58:10|71665.69
03:58:11|71658.87
03:58:12|71660.8
03:58:13|71661.37
03:58:14|71658.72
03:58:15|71656.97
03:58:16|71649.62
03:58:17|71672.07
03:58:18|71668.47
03:58:19|71671.76
03:58:20|71672.14
03:58:21|71673.8
03:58:22|71670.29
03:58:23|71665.63
03:58:24|71666.8
03:58:25|71657.85
03:58:26|71657.8
03:58:27|71655.97
03:58:28|71660.43
03:58:30|71663.66
03:58:30|71669.27
03:58:32|71665.6
03:58:32|71663.47
03:58:33|71657.99
03:58:35|71657.97
03:58:35|71648.56
03:58:36|71665.11
03:58:37|71660.61
03:58:38|71658.1
03:58:39|71660.26
03:58:41|71660.54
03:58:41|71669.15
03:58:43|71676.72
03:58:43|71679.74
03:58:44|71679.76
03:58:45|71672.29
03:58:46|71677.96
03:58:47|71680.95
03:58:51|71682.22
03:58:52|71695.97
03:58:52|71698.45
03:58:54|71711.87
03:58:54|71705.66
03:58:55|71709.99
03:58:56|71727.22
03:58:57|71725.69
03:58:58|71716.13
03:59:00|71720.21
03:59:01|71709.44
03:59:01|71714.24
03:59:02|71718.92
03:59:04|71715.64
03:59:05|71712.36
03:59:06|71721.93
03:59:07|71730.39
03:59:08|71722.54
03:59:09|71726.74
03:59:10|71724.86
03:59:11|71735.99
03:59:12|71727.84
03:59:14|71736.15
03:59:15|71720.
03:59:16|71727.6
03:59:17|71724.65
03:59:18|71722.5
03:59:19|71720.8
03:59:20|71726.46
03:59:21|71718.38
03:59:22|71710.53
03:59:23|71707.85
03:59:24|71708.28
03:59:25|71703.97
03:59:26|71703.25
03:59:27|71704.6
03:59:28|71678.15
03:59:29|71681.85
03:59:31|71679.34
03:59:32|71689.66
03:59:33|71690.06
03:59:34|71695.99
03:59:34|71687.86
03:59:35|71691.73
03:59:36|71695.59
03:59:38|71693.58
03:59:39|71696.
03:59:40|71692.21
03:59:41|71692.48
03:59:41|71692.64
03:59:43|71690.95
03:59:44|71691.3
03:59:45|71692.41
03:59:46|71694.12
03:59:47|71690.12
03:59:48|71692.01
03:59:49|71710.64
03:59:50|71717.15
03:59:51|71725.67
03:59:52|71719.63
03:59:53|71726.96
03:59:54|71731.48
03:59:55|71715.93
03:59:56|71714.3
03:59:57|71711.11
03:59:58|71712.52
03:59:59|71709.87
04:00:00|71711.86
04:00:01|71700.02
04:00:02|71697.99
04:00:03|71697.04
04:00:04|71710.
04:00:05|71680.71
04:00:07|71669.89
04:00:08|71693.99
04:00:09|71686.39
04:00:10|71675.07
04:00:11|71680.65
04:00:12|71679.11
04:00:13|71667.87
04:00:14|71695.87
04:00:15|71705.08
04:00:16|71709.6
04:00:17|71713.76
04:00:18|71722.62
04:00:20|71730.82
04:00:20|71728.24
04:00:21|71723.98
04:00:22|71720.76
04:00:23|71721.63
04:00:24|71725.4
04:00:25|71728.65
04:00:26|71737.39
04:00:27|71730.49
04:00:28|71738.53
04:00:29|71740.93
04:00:30|71738.87
04:00:31|71737.14
04:00:32|71734.89
04:00:33|71731.82
04:00:34|71735.34
04:00:35|71734.47
04:00:36|71730.03
04:00:37|71733.77
04:00:38|71734.98
04:00:39|71733.21
04:00:40|71738.53
04:00:41|71734.49
04:00:42|71737.71
04:00:44|71747.98
04:00:44|71740.04
04:00:46|71744.09
04:00:46|71742.
04:00:48|71742.68
04:00:48|71759.96
04:00:49|71763.24
04:00:51|71767.1
04:00:52|71773.45
04:00:53|71767.04
04:00:54|71757.73
04:00:54|71760.57
04:00:56|71765.86
04:00:56|71764.5
04:00:58|71760.08
04:00:58|71761.96
04:00:59|71750.18
04:01:00|71751.64
04:01:02|71733.18
04:01:03|71743.66
04:01:04|71733.02
04:01:05|71756.
04:01:05|71760.54
04:01:07|71758.62
04:01:07|71759.26
04:01:09|71769.87
04:01:10|71745.49
04:01:11|71747.99
04:01:12|71758.84
04:01:14|71752.86
04:01:15|71754.42
04:01:15|71753.93
04:01:17|71764.01
04:01:18|71770.16
04:01:19|71755.8
04:01:20|71772.
04:01:21|71773.2
04:01:22|71778.99
04:01:23|71777.47
04:01:24|71776.
04:01:25|71769.71
04:01:26|71774.2
04:01:27|71775.01
04:01:28|71770.41
04:01:29|71771.62
04:01:30|71767.
04:01:31|71756.01
04:01:32|71727.6
04:01:33|71729.94
04:01:34|71711.96
04:01:35|71714.01
04:01:36|71720.
04:01:37|71730.02
04:01:38|71726.34
04:01:39|71727.44
04:01:41|71724.55
04:01:41|71705.12
04:01:43|71701.69
04:01:44|71704.08
04:01:45|71706.9
04:01:46|71727.28
04:01:47|71712.
04:01:48|71724.47
04:01:49|71725.08
04:01:50|71726.16
04:01:51|71730.01
04:01:52|71724.24
04:01:53|71722.06
04:01:54|71732.95
04:01:55|71730.88
04:01:56|71735.98
04:01:57|71728.41
04:01:58|71742.82
04:01:59|71728.68
04:02:00|71706.72
04:02:01|71700.49
04:02:02|71704.
04:02:03|71709.98
04:02:04|71700.14
04:02:05|71709.12
04:02:06|71708.2
04:02:07|71702.42
04:02:08|71708.67
04:02:09|71702.98
04:02:11|71700.74
04:02:11|71697.67
04:02:12|71690.76
04:02:13|71681.71
04:02:14|71673.67
04:02:16|71668.05
04:02:17|71658.19
04:02:18|71658.58
04:02:19|71660.86
04:02:20|71655.93
04:02:21|71666.83
04:02:22|71658.01
04:02:23|71652.52
04:02:24|71647.08
04:02:25|71653.01
04:02:26|71652.44
04:02:28|71656.74
04:02:29|71654.45
04:02:30|71654.95
04:02:30|71657.77
04:02:32|71666.82
04:02:33|71657.98
04:02:34|71653.6
04:02:35|71650.29
04:02:35|71653.1
04:02:37|71646.
04:02:38|71640.82
04:02:39|71643.45
04:02:39|71645.19
04:02:41|71653.56
04:02:41|71668.59
04:02:42|71654.34
04:02:43|71651.59
04:02:45|71650.77
04:02:46|71645.97
04:02:47|71648.4
04:02:48|71648.98
04:02:49|71644.6
04:02:50|71647.53
04:02:51|71645.2
04:02:52|71637.21
04:02:53|71634.89
04:02:54|71632.47
04:02:55|71637.17
04:02:56|71632.01
04:02:57|71633.4
04:02:58|71612.
04:02:59|71612.99
04:03:00|71611.54
04:03:01|71616.99
04:03:02|71612.16
04:03:03|71631.47
04:03:04|71615.74
04:03:05|71609.02
04:03:06|71602.69
04:03:07|71599.47
04:03:08|71591.98
04:03:09|71594.61
04:03:11|71589.06
04:03:11|71599.
04:03:12|71601.85
04:03:13|71595.94
04:03:15|71590.7
04:03:15|71597.59
04:03:16|71583.7
04:03:18|71574.83
04:03:18|71577.86
04:03:19|71574.19
04:03:21|71573.21
04:03:21|71554.25
04:03:22|71550.16
04:03:24|71555.75
04:03:25|71563.16
04:03:26|71567.37
04:03:26|71574.79
04:03:27|71582.13
04:03:29|71589.3
04:03:30|71586.22
04:03:31|71574.02
04:03:31|71571.86
04:03:33|71570.68
04:03:34|71576.35
04:03:34|71576.24
04:03:36|71574.44
04:03:37|71577.48
04:03:37|71579.08
04:03:38|71580.38
04:03:39|71592.87
04:03:41|71580.39
04:03:42|71586.87
04:03:42|71582.53
04:03:44|71577.43
04:03:45|71574.69
04:03:46|71580.59
04:03:47|71586.02
04:03:48|71581.99
04:03:49|71579.77
04:03:50|71586.73
04:03:51|71591.15
04:03:52|71605.99
04:03:53|71612.87
04:03:54|71613.38
04:03:55|71622.
04:03:56|71632.25
04:03:57|71641.98
04:03:58|71647.86
04:03:59|71639.51
04:04:00|71647.45
04:04:01|71635.16
04:04:02|71637.26
04:04:03|71637.74
04:04:04|71634.72
04:04:05|71640.39
04:04:06|71632.28
04:04:07|71618.88
04:04:08|71597.99
04:04:09|71587.4
04:04:10|71589.02
04:04:12|71588.19
04:04:13|71588.04
04:04:13|71591.05
04:04:15|71587.04
04:04:16|71584.58
04:04:16|71586.25
04:04:17|71590.71
04:04:18|71589.43
04:04:20|71593.19
04:04:21|71606.01
04:04:22|71594.25
04:04:23|71596.7
04:04:24|71563.98
04:04:25|71557.1
04:04:26|71557.2
04:04:27|71557.25
04:04:28|71558.55
04:04:29|71557.49
04:04:30|71562.
04:04:32|71572.
04:04:33|71558.96
04:04:33|71557.07
04:04:34|71549.87
04:04:35|71548.64
04:04:37|71545.25
04:04:38|71544.25
04:04:38|71555.03
04:04:40|71547.82
04:04:41|71547.6
04:04:41|71552.14
04:04:43|71552.39
04:04:44|71551.75
04:04:45|71551.04
04:04:46|71544.44
04:04:46|71546.22
04:04:48|71551.13
04:04:49|71535.
04:04:50|71522.43
04:04:51|71541.31
04:04:52|71558.14
04:04:53|71552.01
04:04:54|71560.59
04:04:55|71556.71
04:04:56|71571.99
04:04:57|71567.73
04:04:58|71576.88
04:04:59|71568.71
04:05:00|71573.93
04:05:01|71575.27
04:05:02|71576.12
04:05:04|71568.88
04:05:04|71575.3
04:05:07|71575.63
04:05:07|71588.83
04:05:09|71590.03
04:05:09|71584.91
04:05:10|71588.
04:05:12|71589.19
04:05:13|71584.91
04:05:14|71586.81
04:05:15|71584.65
04:05:16|71577.69
04:05:18|71553.74
04:05:19|71549.48
04:05:20|71542.12
04:05:20|71557.76
04:05:21|71557.
04:05:22|71537.43
04:05:24|71524.76
04:05:25|71511.78
04:05:26|71497.84
04:05:27|71507.99
04:05:27|71498.08
04:05:29|71497.23
04:05:30|71470.01
04:05:31|71470.54
04:05:32|71472.88
04:05:33|71450.
04:05:34|71444.33
04:05:35|71446.19
04:05:37|71445.97
04:05:37|71461.2
04:05:39|71454.
04:05:39|71457.67
04:05:40|71485.64
04:05:41|71481.52
04:05:42|71475.48
04:05:43|71481.82
04:05:45|71480.26
04:05:45|71490.
04:05:46|71491.87
04:05:47|71488.4
04:05:49|71469.13
04:05:49|71463.64
04:05:50|71462.79
04:05:51|71469.6
04:05:52|71456.14
04:05:53|71417.98
04:05:54|71442.
04:05:55|71432.04
04:05:56|71431.8
04:05:58|71430.17
04:05:58|71408.17
04:06:00|71429.9
04:06:01|71408.09
04:06:02|71437.99
04:06:03|71432.94
04:06:03|71446.96
04:06:05|71450.52
04:06:06|71462.55
04:06:07|71470.11
04:06:07|71468.64
04:06:09|71458.92
04:06:10|71458.66
04:06:10|71472.94
04:06:11|71468.21
04:06:14|71475.67
04:06:15|71470.17
04:06:16|71471.7
04:06:16|71479.9
04:06:17|71503.78
04:06:18|71503.99
04:06:20|71492.66
04:06:21|71486.73
04:06:22|71490.98
04:06:23|71479.51
04:06:25|71489.8
04:06:26|71478.9
04:06:27|71471.17
04:06:27|71467.16
04:06:29|71472.
04:06:29|71464.04
04:06:31|71467.99
04:06:31|71462.22
04:06:33|71458.35
04:06:33|71460.3
04:06:34|71466.81
04:06:36|71468.54
04:06:36|71459.01
04:06:37|71460.46
04:06:38|71454.37
04:06:39|71465.45
04:06:40|71472.15
04:06:41|71476.
04:06:42|71456.1
04:06:44|71454.89
04:06:45|71448.01
04:06:47|71446.
04:06:48|71454.
04:06:48|71456.52
04:06:49|71453.82
04:06:50|71457.93
04:06:52|71459.01
04:06:53|71441.83
04:06:54|71452.79
04:06:54|71451.87
04:06:55|71451.39
04:06:57|71462.1
04:06:58|71454.
04:06:59|71462.62
04:07:00|71463.94
04:07:00|71474.13
04:07:02|71476.
04:07:03|71479.33
04:07:03|71488.41
04:07:05|71496.
04:07:06|71493.51
04:07:07|71530.
04:07:07|71533.31
04:07:09|71500.
04:07:10|71507.98
04:07:11|71525.3
04:07:12|71537.12
04:07:13|71508.93
04:07:15|71502.52
04:07:15|71529.76
04:07:17|71540.7
04:07:18|71542.31
04:07:19|71536.44
04:07:21|71530.46
04:07:21|71529.2
04:07:22|71526.01
04:07:23|71539.99
04:07:25|71542.01
04:07:27|71544.
04:07:27|71540.
04:07:29|71541.99
04:07:30|71536.44
04:07:30|71522.98
04:07:31|71530.85
04:07:33|71528.26
04:07:33|71543.99
04:07:35|71544.48
04:07:36|71540.99
04:07:37|71554.85
04:07:38|71550.68
04:07:39|71568.
04:07:40|71563.76
04:07:42|71555.55
04:07:42|71553.33
04:07:44|71554.61
04:07:45|71553.34
04:07:46|71555.07
04:07:46|71562.15
04:07:47|71557.39
04:07:49|71563.59
04:07:50|71558.01
04:07:51|71555.05
04:07:52|71558.72
04:07:53|71564.
04:07:55|71562.5
04:07:55|71558.27
04:07:57|71557.88
04:07:58|71559.84
04:07:59|71551.88
04:08:00|71564.98
04:08:02|71565.02
04:08:03|71574.
04:08:04|71580.
04:08:05|71573.69
04:08:06|71574.38
04:08:07|71573.5
04:08:08|71579.89
04:08:08|71590.1
04:08:10|71587.76
04:08:11|71595.
04:08:12|71597.17
04:08:13|71593.95
04:08:14|71591.13
04:08:14|71589.99
04:08:16|71585.49
04:08:17|71598.
04:08:18|71588.98
04:08:19|71592.04
04:08:20|71582.
04:08:21|71571.94
04:08:22|71575.88
04:08:23|71574.31
04:08:24|71573.3
04:08:25|71570.93
04:08:26|71573.88
04:08:27|71578.66
04:08:28|71579.59
04:08:29|71565.98
04:08:30|71562.47
04:08:31|71566.07
04:08:32|71566.86
04:08:34|71566.77
04:08:35|71564.58
04:08:35|71569.23
04:08:37|71569.94
04:08:37|71565.43
04:08:39|71569.8
04:08:40|71564.33
04:08:41|71571.47
04:08:42|71569.73
04:08:43|71572.76
04:08:45|71564.79
04:08:45|71573.8
04:08:47|71576.77
04:08:47|71569.86
04:08:48|71570.86
04:08:50|71569.34
04:08:51|71556.95
04:08:52|71561.12
04:08:53|71565.97
04:08:54|71566.65
04:08:55|71568.63
04:08:57|71569.13
04:08:57|71563.48
04:08:59|71558.09
04:09:00|71543.45
04:09:00|71563.34
04:09:02|71557.85
04:09:03|71540.83
04:09:03|71544.97
04:09:04|71544.4
04:09:05|71537.
04:09:06|71537.4
04:09:07|71540.11
04:09:09|71536.55
04:09:10|71535.06
04:09:11|71534.8
04:09:11|71537.51
04:09:13|71535.17
04:09:14|71529.27
04:09:15|71528.22
04:09:17|71531.37
04:09:17|71553.66
04:09:19|71544.01
04:09:20|71551.57
04:09:21|71554.42
04:09:22|71565.02
04:09:23|71582.26
04:09:24|71581.97
04:09:25|71599.71
04:09:26|71591.05
04:09:27|71596.79
04:09:28|71599.99
04:09:29|71594.71
04:09:30|71593.18
04:09:31|71588.01
04:09:32|71586.17
04:09:33|71586.64
04:09:34|71597.68
04:09:35|71600.33
04:09:36|71600.56
04:09:38|71604.6
04:09:38|71610.
04:09:40|71612.83
04:09:40|71617.02
04:09:42|71607.45
04:09:43|71613.9
04:09:43|71624.47
04:09:45|71629.55
04:09:46|71631.82
04:09:47|71615.49
04:09:48|71618.61
04:09:49|71613.06
04:09:50|71616.53
04:09:51|71618.01
04:09:52|71623.29
04:09:53|71623.38
04:09:54|71618.81
04:09:55|71619.8
04:09:56|71624.1
04:09:57|71632.
04:09:58|71634.
04:09:59|71646.
04:10:00|71636.
04:10:01|71631.19
04:10:02|71622.93
04:10:02|71639.28
04:10:04|71649.56
04:10:05|71653.61
04:10:06|71649.52
04:10:07|71653.28
04:10:08|71655.09
04:10:09|71648.17
04:10:10|71654.54
04:10:11|71659.98
04:10:12|71657.71
04:10:13|71664.24
04:10:14|71669.19
04:10:15|71673.48
04:10:16|71672.71
04:10:18|71670.88
04:10:18|71666.73
04:10:20|71669.65
04:10:20|71675.33
04:10:22|71674.4
04:10:22|71675.43
04:10:23|71678.97
04:10:24|71683.61
04:10:26|71687.87
04:10:27|71683.01
04:10:28|71689.41
04:10:29|71690.52
04:10:30|71689.
04:10:32|71688.14
04:10:32|71694.99
04:10:33|71693.69
04:10:35|71698.12
04:10:35|71699.41
04:10:37|71695.57
04:10:38|71696.
04:10:39|71694.43
04:10:40|71697.65
04:10:41|71697.28
04:10:41|71698.88
04:10:43|71695.32
04:10:43|71698.85
04:10:44|71702.
04:10:45|71698.64
04:10:47|71693.92
04:10:48|71705.04
04:10:48|71697.52
04:10:50|71696.97
04:10:51|71704.
04:10:51|71698.07
04:10:53|71696.01
04:10:53|71697.73
04:10:55|71701.69
04:10:56|71703.19
04:10:57|71703.22
04:10:57|71703.6
04:10:59|71707.28
04:10:59|71725.41
04:11:01|71730.53
04:11:02|71722.39
04:11:03|71703.57
04:11:04|71696.3
04:11:06|71711.93
04:11:06|71711.87
04:11:07|71708.09
04:11:08|71699.93
04:11:09|71706.31
04:11:11|71698.01
04:11:12|71701.76
04:11:12|71702.3
04:11:13|71701.77
04:11:14|71726.
04:11:15|71728.4
04:11:16|71739.78
04:11:18|71740.46
04:11:19|71738.34
04:11:20|71734.71
04:11:21|71737.85
04:11:22|71745.27
04:11:23|71747.85
04:11:24|71747.94
04:11:25|71744.87
04:11:26|71744.36
04:11:27|71740.46
04:11:28|71743.39
04:11:29|71749.69
04:11:30|71753.24
04:11:31|71761.6
04:11:32|71742.98
04:11:33|71746.56
04:11:34|71761.44
04:11:35|71762.48
04:11:37|71753.19
04:11:38|71768.06
04:11:38|71779.73
04:11:39|71780.6
04:11:41|71776.68
04:11:41|71774.56
04:11:42|71774.31
04:11:43|71783.4
04:11:45|71785.15
04:11:46|71775.4
04:11:47|71776.
04:11:48|71779.24
04:11:49|71789.71
04:11:50|71788.89
04:11:51|71781.99
04:11:52|71772.18
04:11:53|71763.14
04:11:55|71760.09
04:11:55|71771.9
04:11:57|71767.3
04:11:57|71773.12
04:11:59|71770.49
04:11:59|71769.47
04:12:00|71766.19
04:12:02|71767.09
04:12:02|71770.5
04:12:04|71770.81
04:12:04|71763.87
04:12:05|71765.47
04:12:07|71763.72
04:12:08|71750.
04:12:09|71747.04
04:12:10|71752.28
04:12:11|71750.46
04:12:11|71736.9
04:12:13|71736.59
04:12:13|71727.56
04:12:15|71738.32
04:12:16|71747.95
04:12:17|71746.01
04:12:18|71745.11
04:12:20|71746.66
04:12:21|71745.9
04:12:22|71746.36
04:12:23|71754.
04:12:24|71764.29
04:12:25|71770.46
04:12:26|71772.53
04:12:28|71770.26
04:12:28|71773.95
04:12:30|71777.77
04:12:30|71795.09
04:12:31|71789.6
04:12:32|71788.6
04:12:34|71789.23
04:12:34|71789.05
04:12:35|71803.19
04:12:36|71804.13
04:12:38|71814.32
04:12:38|71808.53
04:12:39|71814.86
04:12:40|71810.55
04:12:41|71819.47
04:12:43|71822.9
04:12:44|71825.91
04:12:44|71831.36
04:12:46|71824.75
04:12:47|71824.
04:12:48|71832.95
04:12:49|71830.59
04:12:50|71835.37
04:12:51|71842.16
04:12:52|71832.49
04:12:53|71844.13
04:12:54|71837.87
04:12:55|71836.01
04:12:56|71820.48
04:12:57|71824.7
04:12:58|71815.39
04:12:59|71809.07
04:13:00|71811.83
04:13:01|71808.12
04:13:02|71811.5
04:13:03|71802.65
04:13:04|71789.51
04:13:05|71796.04
04:13:06|71813.25
04:13:07|71821.05
04:13:08|71819.49
04:13:09|71817.79
04:13:10|71803.86
04:13:11|71800.69
04:13:12|71808.54
04:13:13|71820.
04:13:14|71821.11
04:13:15|71816.41
04:13:16|71810.73
04:13:17|71813.76
04:13:18|71823.72
04:13:19|71831.5
04:13:21|71826.72
04:13:21|71825.77
04:13:23|71827.6
04:13:24|71828.06
04:13:25|71829.86
04:13:26|71856.
04:13:27|71854.56
04:13:28|71855.97
04:13:30|71839.17
04:13:31|71836.58
04:13:31|71833.62
04:13:32|71835.36
04:13:33|71845.87
04:13:35|71838.27
04:13:35|71840.76
04:13:36|71850.55
04:13:38|71856.65
04:13:38|71851.84
04:13:40|71855.38
04:13:40|71852.9
04:13:41|71849.14
04:13:42|71850.05
04:13:43|71845.99
04:13:45|71843.68
04:13:45|71843.59
04:13:46|71838.86
04:13:47|71843.44
04:13:49|71834.63
04:13:49|71842.05
04:13:50|71841.12
04:13:52|71844.46
04:13:53|71840.85
04:13:53|71837.15
04:13:55|71837.53
04:13:56|71835.94
04:13:57|71834.49
04:13:58|71834.78
04:13:58|71839.84
04:14:00|71838.56
04:14:01|71838.75
04:14:02|71843.26
04:14:03|71839.02
04:14:04|71840.74
04:14:05|71842.79
04:14:06|71845.61
04:14:07|71843.5
04:14:08|71843.54
04:14:09|71843.04
04:14:10|71843.98
04:14:12|71844.09
04:14:12|71842.01
04:14:13|71842.1
04:14:14|71842.25
04:14:15|71853.59
04:14:17|71860.14
04:14:17|71867.71
04:14:19|71861.02
04:14:19|71865.31
04:14:20|71864.41
04:14:23|71871.44
04:14:24|71866.02
04:14:25|71843.88
04:14:26|71848.96
04:14:27|71844.45
04:14:28|71842.88
04:14:29|71844.01
04:14:30|71846.17
04:14:31|71845.39
04:14:32|71846.5
04:14:33|71846.13
04:14:35|71841.39
04:14:36|71838.23
04:14:36|71839.73
04:14:38|71837.97
04:14:38|71837.61
04:14:40|71843.44
04:14:41|71843.71
04:14:41|71846.01
04:14:43|71844.92
04:14:43|71844.77
04:14:45|71845.92
04:14:46|71839.53
04:14:47|71845.17
04:14:48|71843.33
04:14:49|71837.07
04:14:50|71841.6
04:14:51|71843.41
04:14:52|71840.9
04:14:53|71842.63
04:14:54|71842.25
04:14:55|71841.98
04:14:56|71848.
04:14:57|71852.37
04:14:58|71845.38
04:14:59|71839.12
04:15:00|71844.4
04:15:01|71847.91
04:15:02|71842.9
04:15:03|71843.53
04:15:04|71832.31
04:15:05|71831.82
04:15:06|71830.18
04:15:07|71833.78
04:15:09|71826.9
04:15:10|71826.93
04:15:11|71826.99
04:15:11|71826.95
04:15:12|71817.72
04:15:14|71818.82
04:15:15|71819.82
04:15:16|71812.17
04:15:17|71818.53
04:15:18|71816.94
04:15:19|71846.77
04:15:20|71828.49
04:15:21|71814.8
04:15:23|71812.68
04:15:23|71815.21
04:15:25|71816.01
04:15:26|71821.09
04:15:26|71838.76
04:15:27|71836.85
04:15:28|71836.1
04:15:30|71833.78
04:15:31|71834.93
04:15:32|71836.74
04:15:33|71839.62
04:15:34|71837.03
04:15:36|71839.07
04:15:37|71848.68
04:15:37|71848.7
04:15:38|71844.2
04:15:40|71847.69
04:15:41|71846.62
04:15:42|71850.87
04:15:43|71851.31
04:15:44|71852.08
04:15:45|71861.68
04:15:46|71855.76
04:15:47|71858.87
04:15:48|71855.92
04:15:49|71853.18
04:15:50|71855.25
04:15:51|71858.46
04:15:53|71856.95
04:15:53|71859.83
04:15:54|71860.53
04:15:55|71866.04
04:15:57|71864.69
04:15:57|71868.99
04:15:58|71866.68
04:16:00|71865.92
04:16:00|71865.52
04:16:01|71862.43
04:16:02|71859.01
04:16:03|71857.71
04:16:04|71862.8
04:16:05|71861.69
04:16:06|71854.16
04:16:07|71859.79
04:16:08|71857.53
04:16:10|71857.6
04:16:11|71858.48
04:16:12|71866.37
04:16:12|71861.57
04:16:14|71859.57
04:16:15|71870.05
04:16:15|71873.95
04:16:18|71875.81
04:16:18|71879.77
04:16:19|71871.99
04:16:21|71965.34
04:16:22|72006.7
04:16:22|71999.81
04:16:24|72006.01
04:16:25|72004.81
04:16:26|72010.01
04:16:27|72007.35
04:16:28|72022.
04:16:29|72018.02
04:16:31|72048.07
04:16:31|72049.9
04:16:33|72042.57
04:16:33|72042.05
04:16:34|72042.15
04:16:35|72045.08
04:16:37|72046.
04:16:38|72050.
04:16:39|72046.16
04:16:40|72045.91
04:16:41|72061.84
04:16:42|72053.87
04:16:43|72053.75
04:16:44|72060.59
04:16:45|72057.14
04:16:46|72054.43
04:16:47|72055.99
04:16:48|72055.84
04:16:49|72058.06
04:16:50|72051.23
04:16:51|72046.82
04:16:52|72054.14
04:16:53|72047.99
04:16:54|72049.88
04:16:55|72059.61
04:16:56|72059.74
04:16:58|72055.
04:16:58|72057.98
04:16:59|72053.7
04:17:00|72047.99
04:17:01|72049.38
04:17:02|72042.54
04:17:03|72041.69
04:17:04|72044.83
04:17:05|72043.32
04:17:06|72026.01
04:17:07|72021.29
04:17:08|72016.24
04:17:09|72007.99
04:17:10|72009.99
04:17:11|72002.41
04:17:12|71992.15
04:17:13|71983.81
04:17:15|71981.79
04:17:15|71966.88
04:17:16|71956.
04:17:17|71950.44
04:17:18|71948.92
04:17:19|71944.01
04:17:20|71945.69
04:17:21|71945.01
04:17:22|71948.
04:17:24|71967.88
04:17:25|71964.22
04:17:27|71972.85
04:17:28|71981.62
04:17:29|71979.85
04:17:29|71994.57
04:17:30|71997.81
04:17:32|72007.62
04:17:33|72000.1
04:17:34|72006.34
04:17:35|72006.72
04:17:36|72007.79
04:17:37|72020.22
04:17:38|72024.36
04:17:39|72021.99
04:17:40|72023.74
04:17:41|72025.29
04:17:43|72017.41
04:17:44|72023.83
04:17:45|72016.29
04:17:45|72012.74
04:17:47|72015.66
04:17:48|72018.25
04:17:49|72014.26
04:17:50|72019.38
04:17:51|72015.82
04:17:52|72018.99
04:17:53|72021.49
04:17:54|72016.58
04:17:55|72015.14
04:17:56|72012.86
04:17:58|72014.06
04:17:59|72008.22
04:18:00|72008.56
04:18:01|72007.99
04:18:01|71994.14
04:18:02|71998.24
04:18:04|72001.76
04:18:05|71995.72
04:18:06|71994.51
04:18:07|72000.
04:18:07|71993.01
04:18:08|71986.16
04:18:10|71980.65
04:18:11|71973.67
04:18:11|71973.55
04:18:13|71998.04
04:18:13|72012.
04:18:15|72016.46
04:18:16|72021.52
04:18:17|72050.
04:18:18|72059.54
04:18:20|72071.68
04:18:20|72064.07
04:18:21|72073.66
04:18:22|72074.
04:18:23|72064.11
04:18:25|72058.01
04:18:26|72049.6
04:18:27|72062.03
04:18:28|72072.
04:18:29|72066.56
04:18:30|72076.76
04:18:31|72072.42
04:18:32|72071.85
04:18:33|72054.31
04:18:34|72050.56
04:18:35|72134.
04:18:36|72116.13
04:18:37|72103.14
04:18:38|72104.35
04:18:39|72102.27
04:18:40|72113.98
04:18:41|72118.83
04:18:42|72117.91
04:18:43|72122.85
04:18:45|72120.42
04:18:45|72143.87
04:18:47|72146.11
04:18:47|72155.99
04:18:49|72157.36
04:18:50|72159.
04:18:51|72139.98
04:18:51|72130.
04:18:52|72134.01
04:18:53|72127.81
04:18:55|72124.42
04:18:55|72121.38
04:18:56|72115.12
04:18:58|72110.71
04:18:59|72108.57
04:19:00|72098.
04:19:01|72083.27
04:19:02|72113.56
04:19:03|72083.61
04:19:04|72101.2
04:19:05|72088.5
04:19:06|72089.74
04:19:07|72100.
04:19:08|72109.58
04:19:09|72108.14
04:19:10|72092.01
04:19:11|72096.76
04:19:12|72093.84
04:19:13|72093.98
04:19:14|72095.11
04:19:15|72092.67
04:19:16|72076.91
04:19:18|72059.86
04:19:18|72079.7
04:19:19|72083.59
04:19:20|72080.63
04:19:21|72058.72
04:19:22|72060.16
04:19:23|72036.02
04:19:25|72038.93
04:19:25|72037.55
04:19:27|72033.52
04:19:28|72032.9
04:19:29|72028.79
04:19:30|72026.61
04:19:30|72035.73
04:19:31|72034.27
04:19:33|72030.28
04:19:33|72027.5
04:19:35|72030.92
04:19:36|72037.23
04:19:36|72048.96
04:19:38|72067.97
04:19:39|72076.01
04:19:40|72074.28
04:19:40|72079.33
04:19:42|72081.85
04:19:42|72081.79
04:19:44|72079.85
04:19:45|72080.32
04:19:46|72080.15
04:19:47|72067.31
04:19:48|72072.04
04:19:49|72076.47
04:19:50|72068.15
04:19:51|72058.
04:19:52|72062.52
04:19:53|72057.39
04:19:54|72046.5
04:19:55|72057.7
04:19:57|72063.48
04:19:57|72065.74
04:19:58|72066.64
04:19:59|72058.9
04:20:00|72055.72
04:20:01|72039.32
04:20:02|72039.54
04:20:04|72042.08
04:20:04|72037.06
04:20:05|72035.46
04:20:06|72027.43
04:20:08|72031.54
04:20:08|72029.2
04:20:09|72008.24
04:20:10|72032.19
04:20:11|72010.99
04:20:12|72010.14
04:20:14|72010.04
04:20:14|72002.23
04:20:15|71999.06
04:20:16|72000.13
04:20:18|71999.79
04:20:19|72006.14
04:20:20|72002.29
04:20:20|72005.15
04:20:21|72036.
04:20:22|72039.56
04:20:23|72028.
04:20:25|72051.88
04:20:25|72043.6
04:20:27|72025.91
04:20:28|72020.85
04:20:29|72016.3
04:20:30|72012.25
04:20:31|72016.8
04:20:32|72009.43
04:20:33|72013.5
04:20:34|72008.44
04:20:36|72008.43
04:20:36|72005.35
04:20:37|72004.17
04:20:39|72007.35
04:20:39|71996.99
04:20:41|71998.84
04:20:41|72003.59
04:20:42|72000.5
04:20:44|72000.4
04:20:45|71999.72
04:20:45|71990.79
04:20:47|71995.75
04:20:48|71994.49
04:20:49|71994.57
04:20:50|71991.84
04:20:50|71995.87
04:20:52|71995.86
04:20:53|71994.12
04:20:54|71996.54
04:20:55|71994.77
04:20:56|71993.87
04:20:57|71988.63
04:20:58|71991.8
04:20:59|71986.99
04:21:00|71988.68
04:21:01|71993.99
04:21:02|71983.89
04:21:03|71982.08
04:21:04|71978.56
04:21:05|72009.99
04:21:06|72020.
04:21:07|72016.65
04:21:08|72015.75
04:21:09|72014.37
04:21:10|72017.96
04:21:11|72016.44
04:21:12|72016.49
04:21:13|72015.98
04:21:14|72016.77
04:21:15|72021.81
04:21:16|72020.87
04:21:17|72025.7
04:21:18|72046.69
04:21:19|72043.44
04:21:20|72042.34
04:21:21|72054.21
04:21:22|72057.07
04:21:23|72060.12
04:21:25|72059.44
04:21:25|72038.5
04:21:26|72058.53
04:21:27|72056.28
04:21:28|72061.7
04:21:30|72058.14
04:21:30|72058.65
04:21:32|72060.04
04:21:33|72059.44
04:21:34|72035.47
04:21:35|72023.67
04:21:36|72020.
04:21:37|72018.73
04:21:38|72021.98
04:21:39|72021.05
04:21:40|72011.86
04:21:41|72027.03
04:21:42|72024.25
04:21:43|72026.01
04:21:44|72026.49
04:21:45|72010.93
04:21:46|72010.77
04:21:47|72012.6
04:21:48|72010.
04:21:49|72012.18
04:21:50|72006.28
04:21:52|72006.07
04:21:53|72008.23
04:21:54|72004.89
04:21:55|71990.93
04:21:55|71996.47
04:21:56|71999.84
04:21:57|72010.53
04:21:58|72011.81
04:21:59|72015.43
04:22:01|72030.63
04:22:02|72026.53
04:22:03|72029.55
04:22:03|72028.06
04:22:05|72005.68
04:22:05|72008.89
04:22:07|72014.67
04:22:08|72029.96
04:22:09|72033.62
04:22:10|72025.35
04:22:11|72021.8
04:22:12|72023.77
04:22:12|72021.71
04:22:14|72021.71
04:22:14|72008.58
04:22:15|72006.
04:22:17|72012.45
04:22:17|72006.16
04:22:19|72006.84
04:22:19|72002.61
04:22:20|72010.5
04:22:22|72010.64
04:22:23|72014.77
04:22:24|72012.
04:22:24|72027.95
04:22:25|72020.75
04:22:27|72014.64
04:22:28|72016.95
04:22:30|72014.58
04:22:31|72029.81
04:22:32|72030.28
04:22:33|72025.13
04:22:33|72030.29
04:22:35|72059.97
04:22:36|72060.08
04:22:38|72073.98
04:22:39|72068.81
04:22:39|72068.74
04:22:41|72072.
04:22:42|72071.09
04:22:43|72068.95
04:22:44|72062.42
04:22:45|72060.1
04:22:46|72061.47
04:22:47|72067.82
04:22:48|72069.8
04:22:49|72063.44
04:22:50|72065.32
04:22:51|72058.95
04:22:52|72064.59
04:22:53|72060.06
04:22:54|72074.36
04:22:55|72066.22
04:22:56|72073.71
04:22:57|72071.81
04:22:58|72073.86
04:22:59|72069.36
04:23:00|72062.45
04:23:01|72071.1
04:23:02|72069.44
04:23:04|72073.89
04:23:05|72075.01
04:23:06|72081.05
04:23:06|72112.
04:23:07|72115.17
04:23:08|72115.45
04:23:09|72120.12
04:23:10|72112.15
04:23:11|72117.16
04:23:12|72119.87
04:23:14|72119.38
04:23:15|72127.99
04:23:16|72124.84
04:23:16|72123.05
04:23:17|72124.94
04:23:18|72119.95
04:23:20|72125.07
04:23:20|72129.62
04:23:21|72120.21
04:23:22|72116.33
04:23:24|72115.6
04:23:24|72115.76
04:23:26|72117.58
04:23:27|72113.4
04:23:28|72116.81
04:23:29|72123.8
04:23:29|72116.58
04:23:31|72123.36
04:23:32|72119.74
04:23:33|72117.83
04:23:34|72118.77
04:23:35|72114.39
04:23:36|72117.24
04:23:37|72117.34
04:23:38|72113.12
04:23:39|72116.34
04:23:40|72118.64
04:23:41|72117.43
04:23:42|72121.87
04:23:43|72117.99
04:23:44|72121.61
04:23:45|72118.06
04:23:46|72120.64
04:23:47|72112.16
04:23:48|72110.97
04:23:49|72110.01
04:23:50|72108.87
04:23:51|72110.33
04:23:53|72111.65
04:23:53|72114.6
04:23:54|72114.79
04:23:55|72115.02
04:23:56|72110.81
04:23:57|72118.19
04:23:59|72116.13
04:23:59|72111.22
04:24:00|72111.78
04:24:02|72110.12
04:24:02|72068.73
04:24:04|72074.23
04:24:05|72068.42
04:24:06|72068.03
04:24:07|72064.21
04:24:08|72060.29
04:24:09|72061.
04:24:10|72057.46
04:24:11|72038.02
04:24:12|72032.45
04:24:13|72032.
04:24:14|72025.85
04:24:15|72046.77
04:24:16|72062.15
04:24:17|72063.58
04:24:18|72061.76
04:24:19|72070.92
04:24:20|72069.79
04:24:21|72069.5
04:24:22|72080.46
04:24:23|72079.24
04:24:24|72080.21
04:24:25|72078.09
04:24:27|72100.7
04:24:27|72103.59
04:24:28|72106.15
04:24:29|72102.71
04:24:31|72102.57
04:24:32|72100.99
04:24:33|72084.19
04:24:34|72084.78
04:24:34|72087.78
04:24:35|72105.74
04:24:37|72104.15
04:24:38|72102.49
04:24:39|72102.49
04:24:40|72101.05
04:24:41|72102.85
04:24:42|72100.58
04:24:43|72102.79
04:24:44|72100.87
04:24:45|72097.34
04:24:46|72096.99
04:24:47|72092.36
04:24:49|72090.07
04:24:50|72088.95
04:24:51|72095.42
04:24:52|72093.64
04:24:53|72090.48
04:24:53|72088.23
04:24:54|72088.19
04:24:55|72087.86
04:24:56|72089.02
04:24:57|72086.95
04:24:59|72088.
04:24:59|72086.78
04:25:01|72078.23
04:25:02|72080.02
04:25:03|72083.01
04:25:04|72081.53
04:25:05|72079.08
04:25:06|72079.95
04:25:07|72079.87
04:25:08|72079.71
04:25:10|72083.32
04:25:11|72078.52
04:25:12|72070.86
04:25:13|72069.05
04:25:14|72066.41
04:25:15|72068.13
04:25:16|72071.07
04:25:17|72069.19
04:25:18|72061.12
04:25:19|72060.84
04:25:20|72058.51
04:25:22|72056.4
04:25:23|72060.53
04:25:24|72060.01
04:25:24|72060.26
04:25:26|72060.79
04:25:27|72064.76
04:25:28|72060.62
04:25:29|72058.78
04:25:30|72060.34
04:25:31|72061.62
04:25:32|72055.04
04:25:33|72055.11
04:25:34|72057.96
04:25:35|72053.33
04:25:36|72053.68
04:25:37|72054.25
04:25:38|72053.81
04:25:39|72053.81
04:25:40|72050.98
04:25:41|72045.97
04:25:42|72047.68
04:25:44|72043.95
04:25:44|72042.68
04:25:45|72043.32
04:25:47|72032.94
04:25:49|72030.42
04:25:50|72027.6
04:25:51|72028.78
04:25:53|72026.9
04:25:54|72022.21
04:25:55|72018.
04:25:56|72018.
04:25:58|72018.13
04:26:00|72013.4
04:26:01|72008.41
04:26:02|72007.86
04:26:03|72006.
04:26:04|72000.03
04:26:06|72000.58
04:26:07|71990.35
04:26:08|71990.2
04:26:09|72022.37
04:26:10|72019.07
04:26:11|72010.16
04:26:12|72020.04
04:26:13|72023.85
04:26:14|72037.36
04:26:15|72029.21
04:26:16|72022.36
04:26:18|72026.04
04:26:18|72022.58
04:26:19|72025.76
04:26:20|72020.01
04:26:21|72019.
04:26:22|72017.52
04:26:23|72019.12
04:26:24|72020.44
04:26:26|72023.82
04:26:27|72029.98
04:26:28|72039.94
04:26:28|72040.6
04:26:30|72036.74
04:26:31|72040.38
04:26:32|72042.79
04:26:33|72042.24
04:26:34|72047.11
04:26:34|72045.2
04:26:35|72047.7
04:26:36|72042.52
04:26:37|72043.67
04:26:40|72046.4
04:26:40|72040.41
04:26:41|72040.12
04:26:42|72046.01
04:26:43|72043.14
04:26:45|72040.12
04:26:46|72038.8
04:26:47|72042.58
04:26:47|72051.01
04:26:48|72052.9
04:26:49|72049.8
04:26:51|72052.87
04:26:51|72044.01
04:26:53|72043.42
04:26:54|72064.02
04:26:54|72060.6
04:26:56|72064.77
04:26:57|72075.88
04:26:58|72085.9
04:27:00|72076.95
04:27:01|72111.16
04:27:01|72127.54
04:27:03|72121.23
04:27:04|72124.62
04:27:05|72120.47
04:27:06|72125.66
04:27:07|72125.21
04:27:08|72125.37
04:27:09|72120.53
04:27:10|72120.99
04:27:11|72119.28
04:27:12|72116.97
04:27:13|72116.31
04:27:14|72118.08
04:27:15|72116.
04:27:16|72112.83
04:27:17|72113.99
04:27:18|72112.34
04:27:19|72107.98
04:27:20|72115.6
04:27:21|72086.
04:27:23|72081.86
04:27:24|72071.
04:27:24|72069.9
04:27:26|72061.25
04:27:27|72066.86
04:27:27|72064.92
04:27:28|72062.
04:27:30|72062.8
04:27:30|72061.55
04:27:32|72063.21
04:27:34|72066.31
04:27:35|72085.23
04:27:36|72081.36
04:27:37|72080.89
04:27:39|72083.47
04:27:39|72082.15
04:27:40|72079.53
04:27:41|72081.84
04:27:42|72081.17
04:27:43|72080.02
04:27:45|72081.34
04:27:46|72094.67
04:27:46|72090.4
04:27:48|72092.02
04:27:48|72092.16
04:27:50|72090.28
04:27:51|72088.04
04:27:52|72089.6
04:27:52|72079.74
04:27:53|72079.17
04:27:54|72081.83
04:27:56|72074.
04:27:56|72076.51
04:27:58|72074.06
04:27:59|72077.33
04:27:59|72075.07
04:28:02|72072.06
04:28:02|72066.45
04:28:03|72063.34
04:28:05|72063.83
04:28:06|72060.
04:28:07|72051.44
04:28:08|72048.93
04:28:09|72048.93
04:28:10|72050.01
04:28:11|72046.
04:28:12|72049.11
04:28:13|72065.12
04:28:14|72064.28
04:28:15|72063.69
04:28:16|72061.99
04:28:17|72061.51
04:28:19|72061.97
04:28:19|72065.88
04:28:21|72080.
04:28:23|72079.95
04:28:25|72073.31
04:28:26|72076.97
04:28:27|72084.76
04:28:29|72081.97
04:28:30|72083.21
04:28:30|72064.06
04:28:31|72057.4
04:28:32|72064.91
04:28:34|72080.89
04:28:36|72075.24
04:28:36|72064.63
04:28:38|72062.45
04:28:39|72063.9
04:28:40|72064.43
04:28:40|72065.61
04:28:42|72064.74
04:28:42|72068.81
04:28:43|72087.84
04:28:44|72084.5
04:28:46|72081.53
04:28:46|72080.73
04:28:48|72081.87
04:28:48|72085.23
04:28:50|72084.26
04:28:51|72087.54
04:28:52|72087.52
04:28:53|72085.47
04:28:54|72075.
04:28:55|72081.17
04:28:56|72087.88
04:28:57|72091.02
04:28:58|72092.01
04:28:59|72092.29
04:29:00|72089.97
04:29:02|72079.02
04:29:04|72066.57
04:29:05|72068.95
04:29:05|72061.11
04:29:07|72060.14
04:29:07|72065.16
04:29:08|72060.14
04:29:10|72061.59
04:29:11|72063.45
04:29:11|72060.02
04:29:13|72051.95
04:29:14|72054.28
04:29:15|72048.
04:29:15|72048.12
04:29:17|72050.96
04:29:18|72048.73
04:29:19|72051.08
04:29:19|72054.32
04:29:21|72054.2
04:29:22|72054.9
04:29:23|72054.38
04:29:24|72054.2
04:29:25|72056.41
04:29:26|72054.8
04:29:27|72049.12
04:29:28|72046.42
04:29:29|72045.7
04:29:30|72049.24
04:29:31|72048.86
04:29:32|72045.03
04:29:33|72044.24
04:29:34|72044.12
04:29:35|72046.68
04:29:36|72051.23
04:29:38|72044.88
04:29:38|72044.27
04:29:39|72046.71
04:29:40|72043.31
04:29:41|72043.8
04:29:42|72042.3
04:29:43|72044.37
04:29:44|72048.28
04:29:45|72051.94
04:29:47|72050.76
04:29:47|72044.95
04:29:48|72047.61
04:29:49|72048.01
04:29:50|72046.
04:29:51|72043.37
04:29:52|72044.12
04:29:53|72046.88
04:29:55|72043.22
04:29:56|72042.16
04:29:56|72048.98
04:29:57|72048.13
04:29:58|72041.43
04:30:00|72039.54
04:30:00|72040.36
04:30:02|72040.87
04:30:03|72037.27
04:30:04|72029.06
04:30:05|72023.22
04:30:06|72041.12
04:30:07|72068.57
04:30:08|72069.11
04:30:09|72072.44
04:30:10|72075.83
04:30:11|72074.19
04:30:12|72074.21
04:30:13|72070.47
04:30:14|72074.35
04:30:15|72076.29
04:30:16|72078.8
04:30:17|72076.36
04:30:18|72074.57
04:30:19|72064.02
04:30:20|72073.57
04:30:21|72074.23
04:30:22|72072.35
04:30:23|72072.12
04:30:24|72065.53
04:30:25|72066.56
04:30:26|72067.45
04:30:27|72066.12
04:30:28|72064.77
04:30:29|72066.38
04:30:30|72059.19
04:30:31|72060.12
04:30:32|72060.7
04:30:33|72063.48
04:30:34|72060.65
04:30:35|72072.04
04:30:36|72076.28
04:30:37|72082.47
04:30:38|72078.21
04:30:39|72079.34
04:30:40|72069.07
04:30:41|72070.04
04:30:42|72071.4
04:30:43|72072.59
04:30:44|72074.71
04:30:45|72076.01
04:30:46|72076.14
04:30:47|72080.01
04:30:48|72076.6
04:30:49|72082.48
04:30:50|72077.66
04:30:51|72080.4
04:30:52|72088.
04:30:53|72087.44
04:30:54|72085.93
04:30:55|72085.52
04:30:56|72087.84
04:30:57|72087.79
04:30:58|72088.03
04:30:59|72089.58
04:31:00|72078.5
04:31:02|72076.73
04:31:03|72077.41
04:31:04|72076.98
04:31:05|72076.47
04:31:06|72068.11
04:31:07|72072.9
04:31:08|72064.15
04:31:09|72069.01
04:31:10|72068.
04:31:11|72066.16
04:31:12|72066.
04:31:13|72072.18
04:31:14|72069.11
04:31:16|72069.22
04:31:17|72071.79
04:31:18|72070.38
04:31:19|72071.95
04:31:19|72073.09
04:31:21|72075.42
04:31:22|72075.13
04:31:23|72071.33
04:31:24|72070.78
04:31:25|72069.81
04:31:26|72072.79
04:31:27|72068.66
04:31:27|72072.
04:31:29|72069.9
04:31:30|72053.22
04:31:31|72041.99
04:31:32|72041.89
04:31:33|72041.42
04:31:34|72038.16
04:31:36|72025.84
04:31:36|72033.14
04:31:37|72029.84
04:31:38|72032.16
04:31:39|72021.71
04:31:41|72020.27
04:31:41|72024.
04:31:42|72022.2
04:31:44|72022.25
04:31:44|72006.02
04:31:45|72010.78
04:31:46|72007.12
04:31:47|72005.44
04:31:48|72027.73
04:31:50|72030.8
04:31:51|72022.72
04:31:52|72021.62
04:31:53|72023.52
04:31:54|72024.78
04:31:54|72019.09
04:31:55|72013.
04:31:57|72020.25
04:31:58|72025.14
04:31:59|72028.41
04:32:00|72022.83
04:32:01|72016.34
04:32:02|72017.14
04:32:03|72012.84
04:32:04|72016.52
04:32:06|72018.13
04:32:08|72012.84
04:32:09|72013.82
04:32:10|72012.84
04:32:11|72013.33
04:32:11|72019.62
04:32:13|72017.14
04:32:14|72018.49
04:32:15|72019.33
04:32:16|72014.14
04:32:17|72016.13
04:32:18|72013.21
04:32:19|72017.67
04:32:20|71998.89
04:32:21|72003.2
04:32:21|71999.64
04:32:23|71998.57
04:32:24|71999.86
04:32:26|71996.3
04:32:26|71996.38
04:32:27|71997.35
04:32:28|71995.62
04:32:30|71996.51
04:32:31|71997.81
04:32:31|71996.24
04:32:32|71993.83
04:32:33|71994.
04:32:34|71999.85
04:32:35|72003.99
04:32:36|72000.19
04:32:37|71996.14
04:32:38|72001.99
04:32:39|72002.68
04:32:41|71997.33
04:32:41|71995.45
04:32:42|71995.99
04:32:43|71997.62
04:32:45|71995.76
04:32:46|71995.33
04:32:47|71995.33
04:32:48|71998.56
04:32:49|71999.32
04:32:50|71999.62
04:32:51|71994.32
04:32:52|71995.2
04:32:53|72000.3
04:32:54|71982.57
04:32:55|71982.4
04:32:56|71982.95
04:32:57|71980.66
04:32:58|71975.41
04:32:59|71973.4
04:33:00|71971.17
04:33:01|71968.
04:33:02|71970.8
04:33:03|71968.63
04:33:05|71964.48
04:33:06|71958.64
04:33:07|71953.12
04:33:07|71950.62
04:33:09|71950.95
04:33:11|71951.21
04:33:12|71951.63
04:33:12|71977.91
04:33:14|71985.85
04:33:14|71973.38
04:33:15|71974.91
04:33:16|71977.32
04:33:18|71967.39
04:33:19|71965.46
04:33:21|71960.17
04:33:22|71959.84
04:33:22|71960.16
04:33:24|71968.09
04:33:24|71977.03
04:33:26|71992.6
04:33:27|71999.8
04:33:28|72001.1
04:33:29|71993.91
04:33:30|71996.19
04:33:31|71995.75
04:33:32|71999.58
04:33:33|71992.52
04:33:34|71997.18
04:33:35|71979.75
04:33:36|71979.24
04:33:37|71978.42
04:33:39|71974.25
04:33:40|71975.42
04:33:40|71976.72
04:33:41|71978.58
04:33:42|71980.14
04:33:43|71977.78
04:33:45|71979.08
04:33:45|71974.86
04:33:46|71978.6
04:33:48|71973.6
04:33:49|71972.58
04:33:49|71977.44
04:33:50|71975.93
04:33:51|71982.77
04:33:52|71978.4
04:33:54|71983.01
04:33:54|71981.88
04:33:55|71979.5
04:33:56|71978.61
04:33:57|71977.99
04:33:59|71977.3
04:34:00|71978.77
04:34:01|71986.01
04:34:02|71982.98
04:34:03|71984.24
04:34:04|71983.55
04:34:05|71968.67
04:34:07|71974.14
04:34:08|71965.6
04:34:09|71962.05
04:34:10|71966.21
04:34:11|71969.25
04:34:12|71974.83
04:34:14|71967.04
04:34:15|71975.8
04:34:16|71971.87
04:34:17|71972.83
04:34:18|71965.38
04:34:19|71954.84
04:34:20|71957.31
04:34:21|71958.58
04:34:22|71957.32
04:34:23|71964.5
04:34:24|71979.35
04:34:25|71972.24
04:34:26|71976.47
04:34:27|71981.64
04:34:29|71975.57
04:34:30|71974.49
04:34:31|71974.94
04:34:31|71972.05
04:34:33|71970.67
04:34:34|71966.48
04:34:34|71963.79
04:34:36|71965.45
04:34:37|71970.13
04:34:38|71970.3
04:34:39|71972.13
04:34:40|71979.57
04:34:40|71974.51
04:34:42|71974.17
04:34:43|71974.97
04:34:44|71985.19
04:34:45|71984.93
04:34:46|71983.47
04:34:47|71983.19
04:34:48|71994.99
04:34:49|71989.5
04:34:50|71988.14
04:34:51|71990.17
04:34:52|71990.05
04:34:53|71989.06
04:34:54|71981.25
04:34:56|71982.8
04:34:57|71982.37
04:34:57|71978.17
04:34:59|71971.68
04:34:59|71970.96
04:35:01|71964.93
04:35:02|71957.
04:35:03|71958.22
04:35:04|71958.51
04:35:05|71956.93
04:35:06|71958.82
04:35:07|71955.
04:35:09|71961.1
04:35:10|71964.93
04:35:11|71956.52
04:35:12|71960.89
04:35:13|71969.94
04:35:14|71970.79
04:35:15|71971.48
04:35:16|71975.75
04:35:17|71971.06
04:35:18|71973.93
04:35:19|71975.64
04:35:20|71975.66
04:35:21|71973.08
04:35:23|71985.8
04:35:24|71981.02
04:35:24|71979.27
04:35:26|71977.39
04:35:27|71975.73
04:35:27|71974.13
04:35:28|71969.89
04:35:30|71966.18
04:35:30|71970.84
04:35:32|71973.13
04:35:32|71970.12
04:35:33|71969.58
04:35:34|71965.07
04:35:35|71964.56
04:35:37|71964.1
04:35:37|71958.91
04:35:39|71960.77
04:35:40|71957.96
04:35:41|71947.19
04:35:42|71954.64
04:35:43|71950.86
04:35:44|71946.34
04:35:45|71945.12
04:35:46|71944.85
04:35:47|71948.6
04:35:48|71942.13
04:35:49|71939.8
04:35:50|71950.76
04:35:51|71949.25
04:35:52|71948.39
04:35:53|71947.49
04:35:54|71950.79
04:35:55|71949.75
04:35:56|71949.36
04:35:57|71948.12
04:35:58|71942.81
04:35:59|71940.09
04:36:00|71944.18
04:36:01|71939.11
04:36:02|71938.12
04:36:03|71937.38
04:36:05|71926.31
04:36:06|71926.66
04:36:06|71926.17
04:36:07|71946.48
04:36:09|71943.36
04:36:11|71934.19
04:36:11|71931.72
04:36:13|71931.92
04:36:14|71928.66
04:36:15|71929.
04:36:17|71925.19
04:36:18|71927.57
04:36:18|71926.81
04:36:20|71924.46
04:36:21|71926.18
04:36:22|71920.17
04:36:23|71909.77
04:36:24|71930.41
04:36:26|71935.08
04:36:27|71934.43
04:36:28|71952.99
04:36:29|71946.31
04:36:30|71944.68
04:36:30|71945.85
04:36:31|71955.33
04:36:32|71954.9
04:36:34|71965.69
04:36:35|71960.04
04:36:36|71962.97
04:36:36|71961.46
04:36:38|71961.06
04:36:39|71964.55
04:36:40|71961.95
04:36:41|71965.83
04:36:42|71972.29
04:36:42|71983.79
04:36:44|71975.1
04:36:45|71979.86
04:36:46|71972.6
04:36:47|71976.73
04:36:48|71972.72
04:36:49|71970.63
04:36:50|71967.99
04:36:51|71972.02
04:36:53|71975.49
04:36:53|71964.75
04:36:54|71968.53
04:36:56|71969.19
04:36:57|71963.59
04:36:57|71965.53
04:36:59|71971.52
04:36:59|71967.3
04:37:00|71972.74
04:37:02|71976.36
04:37:03|71978.89
04:37:04|71996.38
04:37:05|71997.32
04:37:06|72002.17
04:37:08|72001.88
04:37:09|72001.35
04:37:09|72000.84
04:37:10|72004.15
04:37:11|72002.71
04:37:13|72016.
04:37:13|72010.
04:37:15|72000.65
04:37:15|72004.63
04:37:18|71995.86
04:37:19|71991.83
04:37:21|71982.77
04:37:21|71985.66
04:37:23|71981.89
04:37:23|71978.99
04:37:25|71979.49
04:37:26|71974.01
04:37:26|71978.73
04:37:27|71977.52
04:37:29|71975.49
04:37:30|71976.89
04:37:31|71972.74
04:37:32|71975.87
04:37:33|71977.4
04:37:35|71957.55
04:37:36|71957.34
04:37:37|71955.88
04:37:38|71953.23
04:37:38|71955.64
04:37:39|71958.28
04:37:40|71951.8
04:37:42|71953.19
04:37:43|71952.7
04:37:44|71976.27
04:37:45|71975.53
04:37:46|71973.13
04:37:48|71983.87
04:37:48|71984.97
04:37:49|71984.44
04:37:50|71982.16
04:37:52|71981.21
04:37:53|71981.68
04:37:53|71982.72
04:37:54|71978.15
04:37:55|71981.09
04:37:56|71979.21
04:37:58|71981.06
04:37:58|71979.95
04:37:59|71978.83
04:38:01|71978.58
04:38:02|71962.72
04:38:03|71964.29
04:38:03|71978.75
04:38:04|71997.25
04:38:06|71995.98
04:38:07|72002.81
04:38:08|71995.
04:38:09|71994.85
04:38:09|71993.77
04:38:11|71999.71
04:38:11|71997.95
04:38:12|71994.01
04:38:14|71976.56
04:38:15|71980.
04:38:16|71976.16
04:38:17|71988.74
04:38:19|71983.88
04:38:19|71984.01
04:38:21|72007.21
04:38:22|72007.87
04:38:23|72014.87
04:38:24|72015.02
04:38:25|72026.39
04:38:26|72025.82
04:38:28|72025.74
04:38:29|72024.33
04:38:30|72022.
04:38:31|72016.05
04:38:31|72011.6
04:38:33|71972.84
04:38:34|71988.87
04:38:35|71983.8
04:38:36|71982.1
04:38:37|71984.11
04:38:38|71982.67
04:38:39|71971.34
04:38:40|71999.38
04:38:41|72007.35
04:38:42|72003.33
04:38:44|72005.39
04:38:44|72011.87
04:38:45|72006.23
04:38:46|72007.87
04:38:47|71997.06
04:38:48|71998.03
04:38:50|72004.26
04:38:50|72005.24
04:38:51|72013.16
04:38:52|72011.36
04:38:53|72008.41
04:38:54|72006.23
04:38:55|72012.14
04:38:57|72006.5
04:38:57|72007.88
04:38:59|72011.34
04:39:00|72010.73
04:39:01|71992.12
04:39:02|71992.24
04:39:04|71978.
04:39:04|71973.53
04:39:05|71966.98
04:39:06|71969.01
04:39:07|71967.53
04:39:08|71962.99
04:39:10|71958.01
04:39:10|71958.94
04:39:11|71959.18
04:39:12|71956.12
04:39:13|71947.63
04:39:14|71951.22
04:39:15|71948.98
04:39:17|71944.92
04:39:17|71939.58
04:39:19|71937.
04:39:19|71954.61
04:39:21|71948.95
04:39:22|71955.51
04:39:23|71960.89
04:39:24|71959.22
04:39:25|71963.7
04:39:26|71963.05
04:39:27|71962.26
04:39:29|71960.91
04:39:29|71958.88
04:39:30|71956.37
04:39:31|71959.08
04:39:32|71958.64
04:39:33|71960.
04:39:34|71960.
04:39:35|71961.77
04:39:37|71960.89
04:39:37|71962.8
04:39:39|71953.45
04:39:40|71955.01
04:39:41|71951.22
04:39:42|71960.03
04:39:43|71964.52
04:39:44|71953.54
04:39:45|71953.24
04:39:46|71951.19
04:39:47|71944.16
04:39:48|71948.16
04:39:49|71948.13
04:39:50|71958.33
04:39:51|71958.38
04:39:52|71962.41
04:39:53|71960.79
04:39:54|71954.19
04:39:56|71952.06
04:39:56|71953.87
04:39:57|71952.33
04:39:58|71954.73
04:40:00|71949.01
04:40:00|71949.51
04:40:01|71945.68
04:40:03|71943.19
04:40:03|71940.07
04:40:04|71948.
04:40:06|71951.81
04:40:08|71951.44
04:40:08|71950.
04:40:09|71947.63
04:40:10|71949.7
04:40:11|71947.56
04:40:12|71947.56
04:40:13|71947.6
04:40:14|71947.93
04:40:15|71947.93
04:40:16|71952.76
04:40:18|71956.36
04:40:18|71963.38
04:40:19|71961.88
04:40:21|71959.62
04:40:22|71959.01
04:40:23|71957.88
04:40:24|71959.88
04:40:26|71972.36
04:40:27|71969.12
04:40:28|71969.79
04:40:29|71969.17
04:40:30|71965.21
04:40:31|71964.71
04:40:32|71966.85
04:40:34|71967.64
04:40:34|71956.3
04:40:35|71956.73
04:40:37|71960.96
04:40:38|71939.21
04:40:39|71931.85
04:40:41|71934.15
04:40:41|71930.8
04:40:42|71926.68
04:40:43|71882.74
04:40:45|71893.15
04:40:45|71905.07
04:40:46|71900.76
04:40:47|71901.81
04:40:48|71901.83
04:40:50|71901.74
04:40:50|71916.7
04:40:51|71914.33
04:40:52|71927.08
04:40:54|71934.02
04:40:55|71959.52
04:40:56|71957.76
04:40:56|71951.34
04:40:58|71953.16
04:40:58|71973.33
04:41:00|71983.99
04:41:00|71985.8
04:41:01|71985.32
04:41:02|71986.87
04:41:04|71977.01
04:41:04|71961.44
04:41:05|71954.02
04:41:06|71955.76
04:41:08|71960.14
04:41:08|71960.32
04:41:09|71957.45
04:41:11|71957.46
04:41:11|71951.95
04:41:13|71950.84
04:41:13|71951.21
04:41:15|71946.77
04:41:15|71944.1
04:41:17|71945.23
04:41:17|71941.36
04:41:19|71950.47
04:41:20|71948.76
04:41:21|71949.33
04:41:23|71951.6
04:41:24|71946.27
04:41:25|71945.57
04:41:26|71951.04
04:41:27|71951.34
04:41:29|71952.4
04:41:30|71953.24
04:41:31|71951.6
04:41:31|71949.
04:41:33|71946.23
04:41:34|71946.87
04:41:34|71946.75
04:41:35|71946.4
04:41:37|71947.35
04:41:38|71947.59
04:41:38|71946.39
04:41:40|71941.99
04:41:41|71945.55
04:41:41|71946.67
04:41:42|71944.85
04:41:44|71943.64
04:41:45|71933.17
04:41:45|71914.15
04:41:46|71917.66
04:41:47|71904.73
04:41:49|71916.
04:41:50|71914.01
04:41:51|71914.63
04:41:51|71860.08
04:41:52|71862.02
04:41:53|71867.01
04:41:54|71896.17
04:41:56|71888.78
04:41:57|71889.92
04:41:58|71891.15
04:41:59|71886.94
04:42:00|71888.24
04:42:01|71892.02
04:42:02|71897.86
04:42:03|71895.67
04:42:04|71895.77
04:42:06|71893.91
04:42:07|71890.76
04:42:07|71889.83
04:42:09|71889.41
04:42:10|71887.19
04:42:11|71885.2
04:42:12|71888.18
04:42:14|71889.29
04:42:15|71894.51
04:42:15|71919.03
04:42:16|71919.1
04:42:17|71915.7
04:42:18|71916.
04:42:20|71917.91
04:42:20|71920.6
04:42:22|71917.13
04:42:23|71903.67
04:42:24|71907.92
04:42:25|71912.01
04:42:26|71925.13
04:42:27|71924.22
04:42:28|71921.06
04:42:29|71924.66
04:42:30|71923.74
04:42:31|71925.08
04:42:32|71922.16
04:42:34|71921.88
04:42:35|71922.
04:42:36|71923.16
04:42:37|71909.47
04:42:38|71912.12
04:42:39|71912.93
04:42:40|71898.67
04:42:41|71898.35
04:42:42|71898.14
04:42:43|71908.79
04:42:44|71908.55
04:42:45|71905.19
04:42:46|71919.81
04:42:47|71919.44
04:42:48|71920.24
04:42:50|71917.13
04:42:50|71919.84
04:42:51|71916.
04:42:53|71915.98
04:42:54|71910.59
04:42:55|71913.4
04:42:56|71916.6
04:42:57|71913.5
04:42:58|71913.62
04:42:58|71915.11
04:43:00|71920.58
04:43:01|71917.06
04:43:02|71915.1
04:43:03|71918.67
04:43:04|71919.9
04:43:05|71913.26
04:43:06|71910.54
04:43:07|71902.01
04:43:08|71902.44
04:43:09|71904.18
04:43:10|71921.33
04:43:11|71923.07
04:43:12|71917.86
04:43:13|71923.48
04:43:14|71920.12
04:43:15|71909.52
04:43:16|71911.99
04:43:17|71909.88
04:43:18|71914.66
04:43:19|71913.98
04:43:20|71913.61
04:43:21|71912.77
04:43:22|71909.63
04:43:23|71907.55
04:43:25|71911.87
04:43:26|71906.15
04:43:27|71908.89
04:43:28|71911.5
04:43:29|71911.38
04:43:31|71914.56
04:43:31|71914.44
04:43:33|71926.33
04:43:33|71906.57
04:43:35|71907.43
04:43:36|71913.86
04:43:37|71910.74
04:43:38|71913.52
04:43:39|71913.54
04:43:40|71917.04
04:43:41|71912.99
04:43:42|71916.07
04:43:43|71917.72
04:43:44|71930.01
04:43:45|71932.57
04:43:46|71940.4
04:43:47|71933.63
04:43:48|71934.99
04:43:49|71937.93
04:43:50|71937.44
04:43:51|71933.26
04:43:52|71935.15
04:43:53|71926.5
04:43:54|71930.04
04:43:55|71925.67
04:43:56|71926.37
04:43:58|71927.41
04:43:58|71928.43
04:43:59|71927.43
04:44:00|71928.56
04:44:02|71925.27
04:44:03|71923.15
04:44:04|71919.5
04:44:05|71933.74
04:44:06|71930.03
04:44:07|71932.88
04:44:08|71932.73
04:44:09|71923.17
04:44:10|71933.03
04:44:11|71933.2
04:44:12|71937.29
04:44:13|71939.88
04:44:14|71939.48
04:44:15|71933.8
04:44:16|71937.18
04:44:17|71933.19
04:44:18|71933.27
04:44:19|71930.94
04:44:20|71933.66
04:44:21|71938.23
04:44:22|71938.1
04:44:24|71958.
04:44:26|71960.19
04:44:27|71963.81
04:44:28|71959.82
04:44:30|71959.88
04:44:30|71955.87
04:44:31|71954.94
04:44:32|71958.44
04:44:33|71956.87
04:44:35|71957.58
04:44:36|71957.36
04:44:36|71955.76
04:44:38|71957.99
04:44:38|71957.99
04:44:39|71955.29
04:44:41|71951.85
04:44:41|71954.99
04:44:43|71951.98
04:44:44|71962.57
04:44:45|71956.47
04:44:46|71954.5
04:44:47|71959.64
04:44:48|71965.68
04:44:49|71966.67
04:44:50|71969.68
04:44:51|71968.6
04:44:53|71964.61
04:44:53|71963.13
04:44:54|71960.58
04:44:55|71962.46
04:44:56|71957.81
04:44:58|71956.41
04:44:58|71950.1
04:44:59|71957.34
04:45:00|71958.3
04:45:01|71957.87
04:45:02|71962.04
04:45:03|71965.5
04:45:04|71964.45
04:45:06|71960.33
04:45:07|71963.99
04:45:07|71959.49
04:45:09|71958.95
04:45:10|71957.58
04:45:10|71955.59
04:45:12|71958.53
04:45:13|71956.69
04:45:14|71959.01
04:45:15|71964.91
04:45:16|71968.94
04:45:17|71965.61
04:45:17|71963.29
04:45:19|71959.37
04:45:20|71963.66
04:45:20|71964.74
04:45:22|71967.85
04:45:23|71964.72
04:45:24|71963.3
04:45:26|71965.07
04:45:27|71963.26
04:45:28|71966.86
04:45:29|71960.91
04:45:30|71960.28
04:45:31|71961.24
04:45:32|71961.96
04:45:33|71961.73
04:45:34|71962.78
04:45:35|71957.94
04:45:36|71958.38
04:45:37|71961.17
04:45:38|71960.54
04:45:39|71960.8
04:45:40|71959.65
04:45:41|71958.47
04:45:42|71959.83
04:45:43|71953.27
04:45:44|71953.66
04:45:45|71955.35
04:45:46|71952.91
04:45:47|71954.22
04:45:48|71954.61
04:45:49|71950.12
04:45:50|71952.89
04:45:52|71952.
04:45:52|71955.5
04:45:53|71953.24
04:45:55|71953.23
04:45:55|71955.2
04:45:56|71953.06
04:45:57|71950.01
04:45:58|71952.99
04:46:00|71952.01
04:46:01|71958.15
04:46:02|71955.15
04:46:03|71980.88
04:46:04|71994.01
04:46:05|71984.58
04:46:06|71987.84
04:46:07|71985.22
04:46:08|71979.79
04:46:09|71980.17
04:46:10|71982.21
04:46:11|71986.3
04:46:12|71986.16
04:46:13|71984.76
04:46:14|71985.24
04:46:15|71986.98
04:46:16|71989.76
04:46:17|71993.97
04:46:18|71988.81
04:46:19|71989.56
04:46:20|71991.85
04:46:21|71987.46
04:46:22|71985.13
04:46:23|71987.29
04:46:24|71991.87
04:46:25|71990.25
04:46:27|71992.24
04:46:28|71989.95
04:46:28|72000.54
04:46:30|72007.24
04:46:30|72003.69
04:46:32|72003.38
04:46:33|72006.37
04:46:34|72007.44
04:46:35|72007.3
04:46:36|72007.88
04:46:38|71998.37
04:46:38|72003.99
04:46:39|72004.02
04:46:41|72004.88
04:46:41|72007.63
04:46:42|72003.
04:46:44|72001.29
04:46:44|72002.27
04:46:45|72001.8
04:46:46|72004.1
04:46:47|71997.77
04:46:48|71996.48
04:46:50|71997.03
04:46:50|71994.01
04:46:51|71992.05
04:46:52|71994.81
04:46:53|71991.05
04:46:54|71990.6
04:46:55|71986.86
04:46:58|71989.79
04:46:58|71991.6
04:46:59|71982.98
04:47:00|71979.04
04:47:01|71978.45
04:47:02|71979.44
04:47:03|71975.98
04:47:04|71984.44
04:47:05|71983.22
04:47:07|71989.35
04:47:08|71988.78
04:47:08|71988.11
04:47:09|71987.43
04:47:10|71986.79
04:47:11|71985.29
04:47:12|72002.63
04:47:13|71996.57
04:47:15|72001.72
04:47:15|71998.17
04:47:17|72000.
04:47:18|72001.5
04:47:18|72010.
04:47:19|72016.21
04:47:21|72017.22
04:47:21|72022.49
04:47:22|72021.36
04:47:24|72020.03
04:47:24|72021.17
04:47:26|72006.81
04:47:26|72010.61
04:47:28|72018.8
04:47:28|72012.34
04:47:30|72012.67
04:47:30|72010.25
04:47:32|72010.3
04:47:33|72011.1
04:47:34|72005.55
04:47:36|72009.17
04:47:37|72008.91
04:47:37|72005.32
04:47:38|72013.93
04:47:39|72010.63
04:47:40|72008.08
04:47:42|72010.77
04:47:42|72014.82
04:47:44|72010.78
04:47:44|72013.61
04:47:46|72012.5
04:47:46|72013.45
04:47:48|72020.68
04:47:48|72018.83
04:47:50|72019.44
04:47:50|72019.99
04:47:51|72022.8
04:47:53|72032.45
04:47:53|72041.87
04:47:54|72044.97
04:47:55|72082.79
04:47:57|72116.54
04:47:57|72113.05
04:47:59|72113.27
04:48:00|72104.63
04:48:01|72105.04
04:48:02|72105.7
04:48:03|72108.83
04:48:04|72106.79
04:48:05|72105.9
04:48:07|72110.01
04:48:07|72088.64
04:48:08|72080.18
04:48:10|72067.1
04:48:11|72089.23
04:48:12|72093.29
04:48:13|72088.79
04:48:14|72092.47
04:48:15|72095.87
04:48:16|72092.5
04:48:17|72094.9
04:48:18|72093.49
04:48:19|72097.4
04:48:20|72093.56
04:48:21|72093.96
04:48:22|72108.89
04:48:23|72090.21
04:48:24|72091.98
04:48:25|72088.38
04:48:26|72096.12
04:48:27|72094.83
04:48:28|72097.7
04:48:30|72111.03
04:48:31|72113.16
04:48:32|72117.55
04:48:33|72112.75
04:48:34|72120.01
04:48:35|72128.09
04:48:36|72126.12
04:48:37|72124.55
04:48:41|72125.12
04:48:41|72127.
04:48:42|72126.77
04:48:44|72124.93
04:48:44|72127.13
04:48:46|72129.14
04:48:46|72123.06
04:48:47|72126.85
04:48:48|72095.
04:48:49|72091.59
04:48:51|72098.64
04:48:52|72100.73
04:48:53|72100.01
04:48:54|72096.42
04:48:55|72089.65
04:48:56|72094.8
04:48:56|72088.03
04:48:57|72086.69
04:48:58|72086.01
04:49:00|72077.1
04:49:01|72075.98
04:49:01|72074.02
04:49:03|72077.08
04:49:04|72088.13
04:49:05|72091.59
04:49:06|72074.
04:49:07|72077.02
04:49:08|72078.48
04:49:10|72077.
04:49:10|72076.12
04:49:11|72075.84
04:49:13|72075.01
04:49:14|72073.33
04:49:15|72072.64
04:49:16|72071.88
04:49:17|72070.69
04:49:19|72074.29
04:49:19|72073.46
04:49:20|72074.41
04:49:21|72079.8
04:49:22|72073.76
04:49:24|72077.3
04:49:25|72074.5
04:49:25|72069.66
04:49:26|72062.48
04:49:27|72064.96
04:49:29|72051.12
04:49:30|72050.43
04:49:32|72055.69
04:49:32|72050.79
04:49:33|72046.01
04:49:34|72052.61
04:49:35|72062.29
04:49:36|72071.62
04:49:37|72075.23
04:49:38|72074.29
04:49:39|72072.28
04:49:41|72072.48
04:49:42|72070.12
04:49:42|72072.53
04:49:44|72075.32
04:49:44|72072.02
04:49:45|72073.51
04:49:46|72074.8
04:49:48|72076.9
04:49:48|72069.99
04:49:50|72075.21
04:49:50|72072.55
04:49:52|72073.68
04:49:53|72078.81
04:49:53|72077.22
04:49:54|72077.22
04:49:55|72071.26
04:49:57|72069.52
04:49:58|72073.25
04:49:59|72071.8
04:50:00|72092.24
04:50:01|72081.92
04:50:02|72086.83
04:50:03|72086.12
04:50:04|72084.62
04:50:06|72082.07
04:50:06|72083.82
04:50:08|72084.62
04:50:08|72084.9
04:50:09|72081.96
04:50:11|72074.78
04:50:11|72076.86
04:50:13|72073.25
04:50:13|72078.9
04:50:14|72067.17
04:50:15|72065.4
04:50:16|72065.95
04:50:17|72066.43
04:50:18|72066.01
04:50:19|72083.26
04:50:21|72086.81
04:50:21|72079.41
04:50:22|72077.97
04:50:23|72081.63
04:50:24|72077.57
04:50:25|72074.75
04:50:27|72071.95
04:50:27|72080.15
04:50:29|72077.27
04:50:31|72078.2
04:50:31|72097.96
04:50:32|72089.55
04:50:33|72090.26
04:50:35|72095.64
04:50:35|72092.04
04:50:36|72090.89
04:50:37|72094.84
04:50:38|72095.81
04:50:40|72110.19
04:50:41|72097.27
04:50:42|72104.3
04:50:44|72102.86
04:50:44|72103.17
04:50:45|72102.21
04:50:46|72099.6
04:50:47|72096.71
04:50:48|72099.25
04:50:49|72096.03
04:50:50|72154.71
04:50:52|72174.33
04:50:53|72151.41
04:50:53|72156.89
04:50:57|72160.
04:50:57|72150.49
04:50:59|72153.14
04:51:00|72154.01
04:51:01|72159.85
04:51:02|72157.97
04:51:03|72156.63
04:51:04|72134.32
04:51:05|72134.
04:51:06|72132.01
04:51:07|72122.92
04:51:08|72127.02
04:51:09|72143.88
04:51:10|72139.13
04:51:11|72120.41
04:51:12|72119.05
04:51:13|72109.19
04:51:15|72112.66
04:51:15|72110.4
04:51:16|72107.12
04:51:17|72110.76
04:51:18|72108.38
04:51:19|72110.32
04:51:21|72104.01
04:51:21|72110.
04:51:23|72112.03
04:51:23|72109.28
04:51:24|72106.83
04:51:25|72103.01
04:51:27|72105.28
04:51:27|72103.17
04:51:28|72102.96
04:51:29|72101.3
04:51:31|72095.65
04:51:32|72097.06
04:51:32|72097.26
04:51:34|72095.39
04:51:34|72094.
04:51:35|72094.
04:51:37|72092.01
04:51:38|72087.31
04:51:39|72092.52
04:51:40|72091.82
04:51:41|72091.94
04:51:42|72091.48
04:51:43|72086.73
04:51:44|72086.9
04:51:45|72085.32
04:51:46|72079.26
04:51:47|72074.25
04:51:48|72087.75
04:51:49|72077.15
04:51:50|72080.02
04:51:52|72081.93
04:51:52|72074.96
04:51:53|72078.28
04:51:55|72080.68
04:51:55|72080.01
04:51:56|72073.61
04:51:57|72078.
04:51:59|72086.
04:52:00|72096.
04:52:01|72078.01
04:52:02|72073.17
04:52:03|72067.54
04:52:04|72083.61
04:52:05|72085.91
04:52:06|72086.98
04:52:07|72081.22
04:52:08|72080.61
04:52:09|72086.89
04:52:10|72097.91
04:52:11|72095.37
04:52:12|72093.51
04:52:13|72092.3
04:52:14|72093.81
04:52:15|72089.85
04:52:16|72084.88
04:52:17|72095.8
04:52:18|72096.4
04:52:19|72095.79
04:52:20|72095.49
04:52:21|72095.95
04:52:22|72095.47
04:52:23|72096.62
04:52:24|72095.52
04:52:25|72097.
04:52:26|72092.72
04:52:27|72094.8
04:52:28|72094.59
04:52:29|72088.47
04:52:30|72091.14
04:52:31|72087.78
04:52:33|72086.07
04:52:34|72080.41
04:52:35|72080.86
04:52:37|72077.64
04:52:38|72079.59
04:52:38|72074.84
04:52:39|72069.82
04:52:41|72069.32
04:52:41|72060.61
04:52:42|72058.52
04:52:44|72062.54
04:52:45|72060.12
04:52:46|72058.86
04:52:47|72059.02
04:52:48|71972.01
04:52:49|71957.75
04:52:50|71968.
04:52:51|71938.
04:52:52|71945.16
04:52:53|71953.44
04:52:54|71958.
04:52:55|71951.4
04:52:56|71948.76
04:52:57|71950.01
04:52:58|71949.88
04:52:59|71950.
04:53:00|71875.34
04:53:01|71867.09
04:53:02|71883.25
04:53:03|71860.01
04:53:04|71840.46
04:53:05|71867.74
04:53:06|71866.79
04:53:07|71862.
04:53:08|71852.84
04:53:09|71856.
04:53:10|71865.96
04:53:11|71862.84
04:53:12|71856.03
04:53:14|71876.01
04:53:14|71872.16
04:53:15|71876.71
04:53:16|71896.38
04:53:17|71895.64
04:53:18|71896.03
04:53:19|71904.02
04:53:20|71906.17
04:53:21|71899.99
04:53:22|71899.98
04:53:23|71903.87
04:53:24|71902.84
04:53:26|71915.52
04:53:26|71922.02
04:53:27|71930.35
04:53:28|71931.96
04:53:30|71924.81
04:53:30|71923.65
04:53:31|71921.98
04:53:33|71915.12
04:53:35|71927.82
04:53:36|71942.79
04:53:36|71938.11
04:53:38|71936.45
04:53:38|71933.19
04:53:39|71937.89
04:53:40|71934.93
04:53:41|71938.47
04:53:43|71957.05
04:53:44|71959.99
04:53:44|71962.
04:53:46|71966.
04:53:48|71967.72
04:53:48|71967.39
04:53:49|71950.31
04:53:50|71956.6
04:53:51|71953.73
04:53:52|71950.25
04:53:53|71954.05
04:53:54|71957.65
04:53:56|71957.65
04:53:56|71953.46
04:53:57|71961.91
04:53:58|71958.68
04:54:00|71961.99
04:54:00|71962.69
04:54:01|71946.21
04:54:02|71970.
04:54:04|71968.41
04:54:04|71967.7
04:54:06|71963.41
04:54:06|71957.25
04:54:07|71957.49
04:54:08|71962.7
04:54:10|71963.55
04:54:10|71985.
04:54:12|71978.13
04:54:12|71981.23
04:54:13|71972.94
04:54:14|71975.26
04:54:16|71962.37
04:54:16|71964.64
04:54:18|71967.62
04:54:18|71975.
04:54:19|71957.07
04:54:20|71964.36
04:54:21|71968.08
04:54:22|71966.87
04:54:23|71962.5
04:54:24|71971.22
04:54:26|71968.91
04:54:26|71967.58
04:54:27|71973.72
04:54:28|71969.4
04:54:30|71965.18
04:54:31|71964.13
04:54:32|71960.91
04:54:33|71964.59
04:54:35|71959.76
04:54:35|71957.93
04:54:37|71951.87
04:54:39|71955.33
04:54:40|71955.32
04:54:41|71960.31
04:54:42|71969.15
04:54:43|71969.97
04:54:44|71972.6
04:54:44|71969.6
04:54:46|71970.21
04:54:46|71965.96
04:54:48|71966.44
04:54:49|71963.07
04:54:50|71965.46
04:54:51|71963.24
04:54:52|71961.74
04:54:53|71961.34
04:54:54|71962.65
04:54:56|71962.08
04:54:56|71962.08
04:54:58|71961.78
04:54:58|71962.38
04:54:59|71961.06
04:55:00|71962.24
04:55:01|71969.28
04:55:02|71968.4
04:55:03|71968.03
04:55:04|71971.1
04:55:05|71974.01
04:55:06|71969.72
04:55:07|71973.46
04:55:09|71973.07
04:55:10|71972.49
04:55:10|71976.7
04:55:11|71976.97
04:55:13|71973.43
04:55:13|71975.34
04:55:14|71970.39
04:55:15|71970.21
04:55:16|71962.65
04:55:17|71965.86
04:55:18|71966.13
04:55:19|71960.13
04:55:20|71963.43
04:55:22|71958.94
04:55:22|71960.02
04:55:23|71960.42
04:55:24|71958.89
04:55:25|71961.95
04:55:26|71958.93
04:55:27|71962.62
04:55:28|71975.6
04:55:29|71975.29
04:55:30|71977.25
04:55:31|71971.33
04:55:32|71975.32
04:55:33|71981.99
04:55:36|71991.98
04:55:36|71980.79
04:55:38|71986.61
04:55:38|71968.97
04:55:40|71970.27
04:55:40|71970.14
04:55:42|71957.
04:55:42|71963.47
04:55:43|71965.91
04:55:45|71967.8
04:55:46|71964.15
04:55:47|71962.57
04:55:48|71967.88
04:55:49|71961.74
04:55:50|71959.7
04:55:51|71960.1
04:55:52|71960.11
04:55:53|71958.63
04:55:54|71958.25
04:55:55|71947.85
04:55:56|71949.69
04:55:57|71946.75
04:55:58|71943.81
04:56:00|71951.32
04:56:01|71942.
04:56:02|71947.24
04:56:02|71945.38
04:56:03|71936.02
04:56:04|71940.03
04:56:05|71940.95
04:56:06|71932.01
04:56:08|71939.84
04:56:09|71938.29
04:56:10|71928.12
04:56:11|71924.49
04:56:11|71921.52
04:56:12|71907.04
04:56:13|71912.13
04:56:14|71906.12
04:56:16|71907.6
04:56:16|71906.58
04:56:18|71903.11
04:56:19|71914.66
04:56:19|71910.03
04:56:20|71907.47
04:56:21|71906.68
04:56:23|71907.5
04:56:24|71910.68
04:56:25|71906.24
04:56:25|71906.39
04:56:26|71903.54
04:56:28|71899.1
04:56:28|71900.35
04:56:31|71921.82
04:56:31|71927.56
04:56:32|71920.81
04:56:33|71919.25
04:56:34|71921.69
04:56:36|71918.34
04:56:38|71916.01
04:56:39|71917.99
04:56:40|71917.6
04:56:41|71917.31
04:56:42|71920.53
04:56:43|71918.4
04:56:44|71919.37
04:56:45|71910.81
04:56:46|71914.23
04:56:48|71915.25
04:56:49|71924.32
04:56:50|71924.19
04:56:51|71923.9
04:56:51|71924.68
04:56:54|71924.21
04:56:54|71927.76
04:56:56|71922.29
04:56:56|71922.41
04:56:58|71924.59
04:56:58|71920.64
04:57:00|71921.44
04:57:01|71921.44
04:57:02|71923.24
04:57:02|71925.56
04:57:04|71918.01
04:57:04|71904.45
04:57:06|71904.52
04:57:07|71902.01
04:57:07|71909.06
04:57:08|71900.
04:57:10|71903.87
04:57:11|71893.56
04:57:12|71889.99
04:57:13|71887.29
04:57:14|71882.17
04:57:15|71888.73
04:57:16|71892.14
04:57:17|71890.26
04:57:18|71899.47
04:57:19|71905.53
04:57:20|71907.25
04:57:21|71907.98
04:57:22|71903.3
04:57:23|71902.51
04:57:24|71905.74
04:57:25|71905.09
04:57:26|71905.94
04:57:27|71906.57
04:57:28|71907.6
04:57:29|71912.92
04:57:30|71917.31
04:57:31|71914.
04:57:32|71919.51
04:57:33|71917.97
04:57:34|71914.36
04:57:35|71910.92
04:57:36|71915.3
04:57:38|71893.03
04:57:39|71892.38
04:57:40|71890.84
04:57:41|71888.46
04:57:42|71891.08
04:57:43|71888.42
04:57:44|71887.08
04:57:45|71886.01
04:57:46|71886.01
04:57:47|71886.1
04:57:48|71884.03
04:57:49|71884.3
04:57:50|71878.22
04:57:51|71878.27
04:57:52|71882.67
04:57:53|71887.4
04:57:54|71890.67
04:57:55|71889.63
04:57:56|71886.59
04:57:58|71889.67
04:57:59|71891.61
04:57:59|71890.54
04:58:01|71884.63
04:58:02|71885.57
04:58:02|71891.99
04:58:04|71887.99
04:58:04|71895.2
04:58:06|71892.79
04:58:07|71902.46
04:58:07|71904.02
04:58:08|71897.64
04:58:10|71901.97
04:58:11|71906.
04:58:12|71904.96
04:58:13|71903.72
04:58:14|71902.01
04:58:15|71900.51
04:58:16|71896.6
04:58:17|71898.32
04:58:18|71896.49
04:58:19|71896.24
04:58:20|71896.24
04:58:21|71899.
04:58:22|71902.05
04:58:23|71901.2
04:58:24|71907.49
04:58:25|71906.88
04:58:26|71911.75
04:58:27|71911.06
04:58:28|71914.12
04:58:29|71914.13
04:58:30|71912.47
04:58:31|71910.2
04:58:32|71910.95
04:58:33|71913.07
04:58:34|71911.99
04:58:35|71904.14
04:58:36|71910.58
04:58:37|71909.97
04:58:38|71910.21
04:58:40|71906.71
04:58:42|71904.95
04:58:42|71904.66
04:58:44|71910.2
04:58:45|71908.95
04:58:46|71910.52
04:58:47|71906.22
04:58:47|71901.03
04:58:49|71900.51
04:58:49|71901.92
04:58:51|71896.12
04:58:52|71896.57
04:58:52|71899.45
04:58:54|71900.83
04:58:55|71901.78
04:58:56|71898.52
04:58:57|71903.17
04:58:58|71904.25
04:58:59|71902.51
04:59:00|71905.28
04:59:01|71898.12
04:59:02|71900.73
04:59:03|71904.
04:59:04|71905.16
04:59:05|71903.72
04:59:06|71903.72
04:59:07|71903.72
04:59:08|71894.56
04:59:09|71893.37
04:59:10|71892.45
04:59:11|71892.13
04:59:12|71899.78
04:59:13|71900.45
04:59:14|71909.2
04:59:15|71912.79
04:59:16|71913.76
04:59:17|71915.64
04:59:18|71907.25
04:59:19|71910.51
04:59:20|71910.97
04:59:21|71913.2
04:59:22|71913.09
04:59:23|71910.93
04:59:24|71908.44
04:59:25|71914.27
04:59:26|71913.58
04:59:27|71910.39
04:59:28|71902.15
04:59:29|71904.56
04:59:30|71902.65
04:59:31|71896.59
04:59:32|71903.
04:59:33|71900.5
04:59:34|71898.94
04:59:35|71894.55
04:59:36|71894.97
04:59:37|71891.44
04:59:38|71896.51
04:59:39|71897.24
04:59:40|71896.15
04:59:42|71896.01
04:59:43|71899.56
04:59:44|71902.25
04:59:45|71904.42
04:59:47|71902.33
04:59:47|71911.36
04:59:49|71910.01
04:59:49|71910.
04:59:51|71910.33
04:59:52|71910.34
04:59:52|71908.59
04:59:54|71904.13
04:59:54|71903.25
04:59:55|71899.33
04:59:57|71902.59
04:59:57|71897.41
04:59:59|71901.61
05:00:00|71901.52
05:00:01|71898.98
05:00:02|71901.13
05:00:04|71901.04
05:00:05|71891.6
05:00:05|71890.99
05:00:06|71890.83
05:00:07|71889.38
05:00:08|71892.04
05:00:10|71902.13
05:00:10|71899.68
05:00:11|71886.21
05:00:12|71886.7
05:00:14|71883.34
05:00:14|71887.67
05:00:15|71883.36
05:00:17|71885.27
05:00:17|71885.68
05:00:18|71873.65
05:00:19|71871.73
05:00:20|71872.85
05:00:21|71868.99
05:00:22|71869.98
05:00:23|71869.84
05:00:24|71868.12
05:00:26|71870.23
05:00:26|71870.99
05:00:27|71870.69
05:00:28|71869.72
05:00:30|71864.01
05:00:31|71867.57
05:00:32|71868.59
05:00:32|71864.97
05:00:33|71867.7
05:00:34|71870.82
05:00:35|71870.52
05:00:37|71864.89
05:00:37|71866.88
05:00:39|71867.86
05:00:40|71871.45
05:00:41|71883.87
05:00:42|71884.73
05:00:44|71882.95
05:00:45|71880.63
05:00:46|71884.9
05:00:47|71884.91
05:00:48|71885.23
05:00:49|71884.3
05:00:50|71887.29
05:00:51|71885.92
05:00:51|71885.82
05:00:53|71882.21
05:00:53|71883.
05:00:54|71883.5
05:00:56|71883.87
05:00:56|71884.99
05:00:58|71882.97
05:00:59|71885.11
05:01:00|71884.99
05:01:01|71887.99
05:01:02|71887.88
05:01:03|71885.88
05:01:04|71879.02
05:01:05|71883.01
05:01:06|71879.35
05:01:07|71878.8
05:01:08|71880.76
05:01:09|71869.99
05:01:10|71875.21
05:01:11|71880.31
05:01:12|71877.2
05:01:13|71878.73
05:01:14|71867.05
05:01:15|71862.97
05:01:16|71862.74
05:01:17|71862.32
05:01:18|71875.
05:01:19|71874.9
05:01:20|71883.33
05:01:21|71891.88
05:01:22|71889.72
05:01:23|71888.53
05:01:24|71889.53
05:01:25|71888.99
05:01:26|71890.61
05:01:27|71886.01
05:01:29|71890.33
05:01:29|71886.36
05:01:30|71886.21
05:01:31|71890.63
05:01:32|71892.
05:01:33|71892.
05:01:34|71895.38
05:01:36|71892.06
05:01:37|71890.4
05:01:37|71894.44
05:01:38|71892.39
05:01:40|71892.34
05:01:41|71878.98
05:01:43|71881.94
05:01:44|71885.99
05:01:45|71890.98
05:01:45|71891.24
05:01:46|71891.61
05:01:48|71889.
05:01:48|71890.
05:01:49|71890.53
05:01:51|71888.14
05:01:52|71882.72
05:01:53|71885.45
05:01:54|71890.34
05:01:55|71891.72
05:01:56|71893.19
05:01:57|71892.18
05:01:58|71893.9
05:01:59|71898.72
05:02:00|71892.57
05:02:02|71891.04
05:02:02|71893.4
05:02:03|71892.42
05:02:05|71892.42
05:02:05|71892.58
05:02:06|71892.21
05:02:08|71892.2
05:02:08|71893.97
05:02:10|71893.61
05:02:11|71898.54
05:02:11|71902.14
05:02:12|71902.48
05:02:13|71903.3
05:02:15|71901.05
05:02:15|71902.42
05:02:17|71902.3
05:02:17|71900.6
05:02:18|71896.08
05:02:19|71902.
05:02:21|71903.41
05:02:21|71903.32
05:02:23|71905.28
05:02:24|71908.39
05:02:25|71907.88
05:02:26|71905.84
05:02:26|71908.59
05:02:28|71904.47
05:02:29|71894.94
05:02:29|71898.04
05:02:30|71901.86
05:02:31|71899.47
05:02:32|71901.75
05:02:33|71899.58
05:02:35|71908.8
05:02:36|71902.98
05:02:37|71903.71
05:02:38|71904.
05:02:39|71906.1
05:02:40|71905.97
05:02:41|71908.29
05:02:42|71908.27
05:02:43|71918.98
05:02:45|71899.32
05:02:46|71899.31
05:02:47|71899.86
05:02:48|71907.53
05:02:49|71906.6
05:02:50|71907.1
05:02:51|71910.98
05:02:52|71913.56
05:02:53|71912.49
05:02:54|71919.62
05:02:56|71919.13
05:02:56|71920.61
05:02:57|71922.
05:02:59|71919.11
05:02:59|71921.4
05:03:00|71921.68
05:03:01|71922.01
05:03:03|71924.16
05:03:03|71918.02
05:03:04|71923.36
05:03:06|71918.59
05:03:06|71921.75
05:03:07|71919.58
05:03:08|71920.87
05:03:09|71919.29
05:03:10|71919.99
05:03:11|71919.31
05:03:13|71923.
05:03:13|71924.02
05:03:14|71922.42
05:03:15|71923.6
05:03:17|71925.99
05:03:17|71924.6
05:03:18|71922.05
05:03:19|71926.44
05:03:20|71927.61
05:03:21|71914.96
05:03:22|71909.99
05:03:23|71893.94
05:03:24|71896.74
05:03:25|71900.13
05:03:27|71895.88
05:03:27|71897.5
05:03:29|71894.25
05:03:30|71896.85
05:03:30|71895.34
05:03:32|71895.47
05:03:32|71898.74
05:03:34|71907.72
05:03:34|71911.23
05:03:36|71911.86
05:03:37|71913.38
05:03:38|71921.99
05:03:38|71905.57
05:03:39|71906.62
05:03:41|71911.64
05:03:42|71910.21
05:03:43|71909.41
05:03:44|71910.67
05:03:45|71914.87
05:03:46|71919.78
05:03:47|71920.11
05:03:48|71915.45
05:03:50|71911.85
05:03:51|71893.92
05:03:52|71899.11
05:03:53|71896.96
05:03:54|71899.95
05:03:55|71898.94
05:03:56|71897.64
05:03:57|71896.51
05:03:58|71894.97
05:03:59|71894.6
05:04:01|71890.98
05:04:02|71894.52
05:04:02|71899.18
05:04:04|71905.94
05:04:05|71903.46
05:04:05|71903.58
05:04:06|71905.23
05:04:07|71904.89
05:04:08|71903.85
05:04:09|71900.65
05:04:10|71899.17
05:04:11|71897.79
05:04:13|71903.12
05:04:13|71900.87
05:04:15|71900.22
05:04:15|71880.09
05:04:16|71869.67
05:04:17|71868.5
05:04:18|71881.11
05:04:19|71879.41
05:04:20|71872.41
05:04:21|71867.59
05:04:23|71865.38
05:04:23|71866.65
05:04:24|71868.91
05:04:25|71865.62
05:04:26|71866.52
05:04:28|71862.96
05:04:28|71863.95
05:04:29|71867.95
05:04:31|71866.14
05:04:31|71872.87
05:04:32|71870.7
05:04:33|71864.18
05:04:35|71864.76
05:04:36|71864.88
05:04:36|71865.42
05:04:37|71864.08
05:04:38|71862.2
05:04:39|71865.
05:04:41|71870.
05:04:42|71866.35
05:04:43|71865.4
05:04:45|71864.37
05:04:46|71866.73
05:04:47|71864.85
05:04:48|71866.66
05:04:49|71867.46
05:04:50|71867.09
05:04:52|71871.79
05:04:52|71872.69
05:04:53|71873.84
05:04:54|71872.89
05:04:55|71873.48
05:04:57|71873.13
05:04:57|71870.64
05:04:59|71871.91
05:05:00|71871.58
05:05:01|71872.29
05:05:02|71872.29
05:05:03|71878.8
05:05:05|71882.83
05:05:06|71884.
05:05:06|71880.29
05:05:07|71882.42
05:05:08|71880.77
05:05:09|71879.72
05:05:10|71882.3
05:05:12|71880.29
05:05:12|71875.22
05:05:14|71877.26
05:05:14|71865.13
05:05:15|71865.03
05:05:16|71864.
05:05:17|71862.25
05:05:19|71862.24
05:05:20|71864.15
05:05:21|71864.94
05:05:21|71862.65
05:05:22|71864.14
05:05:23|71855.29
05:05:24|71857.26
05:05:25|71866.38
05:05:26|71867.97
05:05:27|71867.01
05:05:28|71865.52
05:05:30|71865.54
05:05:30|71848.93
05:05:32|71852.19
05:05:33|71838.25
05:05:34|71840.68
05:05:35|71843.78
05:05:36|71828.
05:05:37|71833.26
05:05:38|71828.56
05:05:39|71826.88
05:05:40|71827.53
05:05:41|71835.75
05:05:42|71831.
05:05:43|71824.41
05:05:44|71825.54
05:05:45|71831.77
05:05:46|71827.12
05:05:47|71832.51
05:05:48|71822.93
05:05:49|71818.65
05:05:50|71819.46
05:05:51|71814.01
05:05:52|71800.52
05:05:53|71801.42
05:05:54|71801.12
05:05:55|71803.49
05:05:56|71808.69
05:05:57|71806.25
05:05:58|71808.29
05:05:59|71806.65
05:06:00|71806.08
05:06:01|71805.94
05:06:02|71795.33
05:06:03|71800.3
05:06:04|71814.01
05:06:05|71808.36
05:06:06|71815.03
05:06:07|71820.93
05:06:08|71818.
05:06:10|71819.09
05:06:10|71821.2
05:06:12|71822.53
05:06:12|71827.
05:06:13|71824.72
05:06:14|71829.99
05:06:16|71822.21
05:06:16|71825.39
05:06:17|71830.41
05:06:18|71831.51
05:06:19|71829.
05:06:20|71827.97
05:06:22|71830.5
05:06:23|71833.03
05:06:24|71831.18
05:06:24|71837.43
05:06:26|71833.82
05:06:26|71837.56
05:06:27|71837.21
05:06:28|71838.32
05:06:30|71840.27
05:06:30|71840.45
05:06:32|71841.05
05:06:32|71842.64
05:06:34|71844.99
05:06:34|71842.5
05:06:35|71839.81
05:06:36|71840.18
05:06:38|71843.58
05:06:39|71843.
05:06:40|71837.32
05:06:41|71843.98
05:06:42|71844.2
05:06:42|71841.99
05:06:44|71843.88
05:06:44|71841.86
05:06:47|71841.86
05:06:47|71843.53
05:06:48|71842.99
05:06:49|71843.9
05:06:51|71844.04
05:06:52|71842.76
05:06:53|71843.82
05:06:54|71844.62
05:06:55|71845.18
05:06:56|71845.02
05:06:57|71845.02
05:06:58|71843.11
05:06:59|71843.47
05:07:00|71841.7
05:07:01|71843.26
05:07:02|71845.45
05:07:03|71842.88
05:07:04|71841.51
05:07:05|71840.78
05:07:06|71839.75
05:07:07|71842.2
05:07:08|71841.84
05:07:09|71840.23
05:07:10|71841.26
05:07:11|71842.88
05:07:12|71842.
05:07:13|71839.38
05:07:14|71837.81
05:07:15|71838.33
05:07:16|71847.19
05:07:18|71847.14
05:07:18|71847.56
05:07:19|71846.31
05:07:20|71849.19
05:07:21|71847.42
05:07:22|71849.88
05:07:23|71847.8
05:07:24|71845.61
05:07:25|71848.21
05:07:27|71847.34
05:07:27|71848.52
05:07:29|71851.59
05:07:29|71850.38
05:07:31|71855.48
05:07:32|71855.88
05:07:32|71854.53
05:07:34|71854.02
05:07:35|71854.7
05:07:36|71855.41
05:07:37|71857.
05:07:38|71861.99
05:07:39|71861.37
05:07:40|71862.06
05:07:41|71865.96
05:07:42|71863.76
05:07:43|71865.5
05:07:44|71861.89
05:07:45|71861.12
05:07:46|71862.
05:07:47|71863.31
05:07:48|71861.53
05:07:49|71865.7
05:07:50|71868.
05:07:51|71880.24
05:07:52|71881.88
05:07:53|71881.84
05:07:55|71879.91
05:07:56|71881.
05:07:57|71885.99
05:07:58|71878.32
05:07:59|71879.48
05:08:00|71879.48
05:08:01|71879.43
05:08:02|71867.99
05:08:03|71869.36
05:08:04|71870.23
05:08:05|71871.76
05:08:06|71873.28
05:08:07|71874.07
05:08:08|71873.03
05:08:09|71879.32
05:08:10|71885.98
05:08:11|71882.95
05:08:12|71884.71
05:08:13|71882.
05:08:14|71881.21
05:08:15|71883.43
05:08:16|71884.95
05:08:17|71883.65
05:08:19|71884.87
05:08:19|71885.27
05:08:21|71894.13
05:08:22|71894.33
05:08:22|71897.45
05:08:24|71896.08
05:08:24|71894.84
05:08:26|71897.
05:08:27|71896.12
05:08:28|71893.55
05:08:29|71897.66
05:08:30|71895.65
05:08:31|71897.58
05:08:32|71899.68
05:08:33|71899.02
05:08:35|71898.13
05:08:35|71895.89
05:08:36|71896.69
05:08:37|71903.58
05:08:38|71905.18
05:08:39|71901.79
05:08:40|71902.73
05:08:41|71905.29
05:08:42|71906.64
05:08:43|71911.8
05:08:44|71911.75
05:08:45|71913.62
05:08:46|71911.4
05:08:47|71919.32
05:08:49|71925.47
05:08:50|71925.61
05:08:52|71930.
05:08:53|71935.99
05:08:54|71930.29
05:08:55|71931.95
05:08:56|71931.63
05:08:56|71936.82
05:08:58|71933.73
05:08:59|71935.7
05:09:00|71921.11
05:09:01|71931.58
05:09:02|71927.61
05:09:03|71927.61
05:09:04|71928.65
05:09:05|71934.85
05:09:06|71942.38
05:09:08|71940.89
05:09:08|71940.6
05:09:09|71940.86
05:09:10|71934.14
05:09:11|71936.78
05:09:12|71934.24
05:09:13|71939.85
05:09:15|71942.97
05:09:16|71941.68
05:09:16|71938.4
05:09:17|71939.88
05:09:19|71941.2
05:09:19|71935.05
05:09:20|71937.86
05:09:21|71941.58
05:09:22|71941.91
05:09:23|71940.47
05:09:25|71942.04
05:09:25|71941.45
05:09:26|71941.45
05:09:27|71940.65
05:09:29|71939.98
05:09:29|71937.7
05:09:31|71934.83
05:09:31|71941.95
05:09:32|71940.89
05:09:33|71941.8
05:09:34|71944.78
05:09:36|71943.54
05:09:36|71942.26
05:09:37|71942.76
05:09:38|71942.76
05:09:40|71940.59
05:09:40|71942.43
05:09:42|71942.43
05:09:42|71943.41
05:09:43|71945.08
05:09:45|71943.66
05:09:46|71942.2
05:09:47|71943.78
05:09:48|71945.65
05:09:50|71945.33
05:09:51|71947.82
05:09:51|71945.46
05:09:53|71945.46
05:09:54|71951.36
05:09:55|71954.82
05:09:56|71957.13
05:09:57|71970.
05:09:57|71973.67
05:09:59|71975.96
05:10:00|71969.88
05:10:01|71946.43
05:10:02|72009.04
05:10:03|71983.1
05:10:05|71972.93
05:10:05|71973.59
05:10:07|71994.27
05:10:07|71999.05
05:10:08|72007.15
05:10:09|72010.01
05:10:10|72009.9
05:10:12|72021.97
05:10:13|72013.45
05:10:14|72005.29
05:10:15|72010.01
05:10:16|72010.91
05:10:17|72008.19
05:10:18|72018.75
05:10:19|72023.16
05:10:20|72026.7
05:10:21|72037.99
05:10:22|72032.
05:10:23|72019.87
05:10:24|72026.59
05:10:25|72032.9
05:10:26|72030.59
05:10:28|72028.5
05:10:28|72026.87
05:10:29|72024.28
05:10:31|72026.02
05:10:31|72029.23
05:10:32|72024.16
05:10:33|72025.97
05:10:34|72065.49
05:10:35|72111.27
05:10:36|72073.76
05:10:37|72085.02
05:10:39|72081.84
05:10:39|72095.03
05:10:40|72096.05
05:10:41|72101.76
05:10:42|72111.15
05:10:43|72111.36
05:10:44|72103.88
05:10:45|72106.35
05:10:46|72106.02
05:10:47|72105.82
05:10:49|72104.14
05:10:50|72100.01
05:10:50|72101.32
05:10:51|72102.
05:10:53|72100.97
05:10:54|72100.
05:10:55|72101.78
05:10:56|72096.13
05:10:58|72086.8
05:10:59|72084.43
05:11:00|72074.11
05:11:01|72072.
05:11:02|72057.9
05:11:03|72078.73
05:11:04|72071.37
05:11:05|72063.94
05:11:07|72061.75
05:11:07|72058.44
05:11:08|72055.8
05:11:09|72047.12
05:11:10|72052.12
05:11:11|72049.61
05:11:12|72052.19
05:11:13|72046.49
05:11:14|72047.53
05:11:15|72050.96
05:11:16|72060.2
05:11:17|72056.79
05:11:18|72060.43
05:11:19|72058.88
05:11:20|72051.83
05:11:22|72048.76
05:11:23|72044.86
05:11:23|72045.94
05:11:24|72046.51
05:11:26|72048.22
05:11:27|72048.3
05:11:28|72048.72
05:11:28|72047.8
05:11:29|72049.64
05:11:30|72057.86
05:11:31|72055.92
05:11:32|72059.99
05:11:33|72060.01
05:11:34|72061.8
05:11:35|72067.98
05:11:37|72057.36
05:11:37|72053.79
05:11:38|72057.38
05:11:40|72057.15
05:11:40|72058.95
05:11:41|72057.76
05:11:43|72062.83
05:11:44|72068.14
05:11:45|72068.03
05:11:46|72064.
05:11:47|72061.44
05:11:48|72066.15
05:11:49|72063.58
05:11:50|72059.21
05:11:51|72062.01
05:11:53|72062.05
05:11:53|72112.15
05:11:54|72122.
05:11:56|72117.19
05:11:56|72109.01
05:11:57|72113.25
05:11:59|72110.35
05:12:00|72114.05
05:12:01|72112.01
05:12:02|72100.01
05:12:03|72106.24
05:12:04|72109.01
05:12:05|72098.
05:12:06|72100.03
05:12:07|72099.95
05:12:08|72098.58
05:12:10|72101.69
05:12:10|72098.14
05:12:11|72098.92
05:12:12|72097.08
05:12:13|72065.25
05:12:15|72052.47
05:12:15|72047.79
05:12:16|72046.26
05:12:17|72040.54
05:12:18|72035.53
05:12:19|72041.26
05:12:20|72024.92
05:12:21|72033.45
05:12:22|72048.63
05:12:24|72047.69
05:12:24|72045.99
05:12:25|72046.61
05:12:26|72044.69
05:12:27|72043.26
05:12:29|72047.3
05:12:29|72043.58
05:12:31|72044.98
05:12:32|72047.63
05:12:32|72049.23
05:12:33|72046.25
05:12:35|72045.44
05:12:36|72036.1
05:12:36|72040.28
05:12:37|72043.3
05:12:38|72041.9
05:12:40|72042.3
05:12:40|72052.01
05:12:42|72051.22
05:12:42|72054.33
05:12:43|72049.86
05:12:44|72050.18
05:12:46|72050.18
05:12:47|72049.04
05:12:48|72038.44
05:12:49|72040.98
05:12:49|72038.8
05:12:52|72038.8
05:12:53|72039.23
05:12:54|72042.07
05:12:55|72041.72
05:12:56|72038.2
05:12:57|72039.97
05:12:58|72042.9
05:12:59|72041.25
05:13:01|72037.44
05:13:01|72040.14
05:13:03|72036.98
05:13:03|72024.13
05:13:04|72029.27
05:13:05|72026.78
05:13:06|72024.74
05:13:07|72029.08
05:13:08|72028.2
05:13:10|72028.01
05:13:11|72028.26
05:13:12|72028.71
05:13:13|72026.05
05:13:13|72028.29
05:13:15|72030.15
05:13:16|72027.07
05:13:16|72029.53
05:13:18|72028.79
05:13:18|72040.06
05:13:19|72037.39
05:13:20|72038.87
05:13:22|72035.27
05:13:23|72026.03
05:13:23|72029.17
05:13:24|72030.01
05:13:25|72027.69
05:13:27|72032.1
05:13:28|72027.61
05:13:29|72026.54
05:13:29|72028.77
05:13:31|72028.49
05:13:32|72030.19
05:13:32|72028.61
05:13:34|72023.07
05:13:35|72023.16
05:13:37|72023.86
05:13:38|72028.01
05:13:38|72038.93
05:13:39|72042.01
05:13:40|72054.89
05:13:41|72048.01
05:13:43|72048.
05:13:43|72049.84
05:13:45|72048.77
05:13:46|72049.21
05:13:46|72049.44
05:13:48|72048.84
05:13:49|72046.72
05:13:50|72050.57
05:13:51|72049.61
05:13:53|72046.24
05:13:54|72044.
05:13:56|72048.03
05:13:56|72040.21
05:13:59|72041.75
05:13:59|72042.16
05:14:00|72052.
05:14:01|72049.24
05:14:02|72050.07
05:14:03|72052.92
05:14:04|72052.66
05:14:05|72053.49
05:14:06|72057.4
05:14:08|72056.98
05:14:09|72062.08
05:14:09|72058.96
05:14:10|72058.63
05:14:11|72056.22
05:14:13|72058.45
05:14:13|72050.84
05:14:14|72053.9
05:14:16|72051.84
05:14:17|72042.12
05:14:18|72040.61
05:14:19|72030.87
05:14:20|72025.4
05:14:21|72016.89
05:14:23|72019.37
05:14:24|72025.33
05:14:24|72030.02
05:14:25|72030.53
05:14:27|72026.56
05:14:27|72032.14
05:14:29|72034.6
05:14:30|72045.76
05:14:30|72042.83
05:14:32|72033.02
05:14:32|72036.41
05:14:34|72034.39
05:14:35|72033.74
05:14:36|72041.36
05:14:37|72045.98
05:14:38|72045.71
05:14:39|72052.15
05:14:40|72061.16
05:14:41|72057.37
05:14:42|72057.46
05:14:43|72056.38
05:14:44|72055.58
05:14:45|72057.24
05:14:46|72054.73
05:14:47|72048.78
05:14:48|72052.09
05:14:49|72052.84
05:14:50|72052.24
05:14:51|72051.63
05:14:52|72048.95
05:14:53|72052.52
05:14:54|72049.13
05:14:55|72050.51
05:14:57|72047.62
05:14:57|72047.66
05:14:59|72045.37
05:15:00|72044.84
05:15:02|72046.92
05:15:03|72046.21
05:15:03|72049.63
05:15:04|72042.06
05:15:05|72026.83
05:15:06|72026.32
05:15:07|72030.46
05:15:08|72029.41
05:15:10|72030.91
05:15:10|72031.4
05:15:12|72031.41
05:15:13|72029.26
05:15:14|72028.36
05:15:14|72033.32
05:15:15|72035.72
05:15:16|72032.1
05:15:17|72034.04
05:15:18|72032.88
05:15:19|72032.89
05:15:20|72029.52
05:15:21|72032.97
05:15:22|72038.8
05:15:23|72040.82
05:15:25|72044.99
05:15:25|72057.57
05:15:26|72051.1
05:15:27|72043.28
05:15:28|72045.09
05:15:30|72046.93
05:15:31|72044.35
05:15:32|72049.9
05:15:33|72050.46
05:15:33|72050.59
05:15:35|72051.47
05:15:36|72048.46
05:15:37|72046.42
05:15:38|72046.57
05:15:39|72046.81
05:15:40|72047.14
05:15:41|72045.7
05:15:42|72050.17
05:15:43|72053.85
05:15:44|72071.06
05:15:45|72091.59
05:15:46|72079.42
05:15:47|72087.84
05:15:48|72083.47
05:15:49|72086.68
05:15:50|72088.48
05:15:51|72090.02
05:15:52|72093.
05:15:53|72098.61
05:15:54|72098.61
05:15:55|72096.
05:15:56|72097.61
05:15:58|72098.48
05:15:58|72095.92
05:15:59|72122.76
05:16:00|72121.07
05:16:01|72124.74
05:16:03|72124.62
05:16:04|72109.18
05:16:05|72114.01
05:16:06|72114.14
05:16:07|72120.68
05:16:08|72116.84
05:16:09|72115.64
05:16:10|72107.61
05:16:11|72108.84
05:16:12|72108.72
05:16:13|72105.59
05:16:14|72102.37
05:16:15|72101.66
05:16:16|72106.2
05:16:17|72110.88
05:16:18|72107.12
05:16:19|72105.51
05:16:20|72104.15
05:16:21|72104.02
05:16:22|72096.79
05:16:23|72097.48
05:16:24|72095.7
05:16:25|72098.91
05:16:26|72102.52
05:16:27|72100.08
05:16:28|72103.09
05:16:29|72098.59
05:16:30|72096.01
05:16:31|72095.22
05:16:32|72097.16
05:16:33|72098.02
05:16:34|72097.87
05:16:35|72100.34
05:16:36|72097.09
05:16:37|72098.26
05:16:38|72105.4
05:16:39|72104.58
05:16:40|72101.79
05:16:41|72097.3
05:16:42|72097.84
05:16:43|72098.2
05:16:44|72094.52
05:16:45|72096.6
05:16:46|72099.45
05:16:47|72098.68
05:16:48|72098.6
05:16:49|72099.36
05:16:50|72114.57
05:16:51|72111.28
05:16:52|72107.58
05:16:53|72109.35
05:16:54|72110.12
05:16:55|72104.96
05:16:56|72106.
05:16:58|72106.23
05:16:59|72105.17
05:17:00|72100.51
05:17:01|72100.83
05:17:02|72093.57
05:17:04|72086.31
05:17:04|72086.07
05:17:06|72087.31
05:17:06|72081.99
05:17:08|72082.14
05:17:08|72081.87
05:17:09|72086.28
05:17:10|72081.44
05:17:12|72081.95
05:17:13|72083.68
05:17:14|72080.39
05:17:15|72080.31
05:17:15|72078.07
05:17:17|72076.02
05:17:17|72080.83
05:17:18|72081.03
05:17:20|72081.14
05:17:20|72082.08
05:17:22|72082.94
05:17:23|72085.31
05:17:24|72095.48
05:17:25|72098.57
05:17:25|72101.35
05:17:27|72108.58
05:17:28|72115.04
05:17:29|72113.06
05:17:30|72115.26
05:17:31|72118.29
05:17:32|72117.02
05:17:33|72115.17
05:17:34|72113.18
05:17:35|72115.6
05:17:36|72114.92
05:17:37|72112.46
05:17:38|72110.
05:17:39|72109.89
05:17:40|72106.49
05:17:41|72109.13
05:17:42|72106.08
05:17:43|72110.35
05:17:44|72113.47
05:17:45|72115.73
05:17:46|72112.19
05:17:47|72119.63
05:17:48|72115.01
05:17:49|72116.42
05:17:50|72115.82
05:17:51|72119.62
05:17:52|72119.49
05:17:53|72114.99
05:17:54|72116.56
05:17:55|72117.84
05:17:56|72114.94
05:17:58|72111.75
05:18:00|72112.33
05:18:00|72104.92
05:18:02|72105.39
05:18:03|72109.06
05:18:04|72112.86
05:18:05|72108.13
05:18:06|72109.09
05:18:07|72109.93
05:18:08|72110.88
05:18:09|72121.19
05:18:10|72114.45
05:18:11|72106.07
05:18:12|72108.59
05:18:13|72110.54
05:18:14|72111.79
05:18:15|72114.05
05:18:16|72110.33
05:18:17|72115.86
05:18:18|72115.56
05:18:19|72117.04
05:18:20|72137.52
05:18:21|72139.31
05:18:22|72141.23
05:18:23|72137.67
05:18:24|72140.79
05:18:25|72133.87
05:18:26|72141.4
05:18:27|72163.94
05:18:28|72151.32
05:18:29|72157.2
05:18:30|72162.
05:18:31|72173.8
05:18:32|72160.99
05:18:33|72169.4
05:18:34|72168.
05:18:35|72165.99
05:18:36|72166.85
05:18:37|72163.99
05:18:38|72164.61
05:18:39|72166.8
05:18:40|72160.
05:18:41|72156.
05:18:42|72149.02
05:18:43|72153.05
05:18:44|72151.5
05:18:45|72149.32
05:18:46|72150.8
05:18:47|72146.01
05:18:48|72148.23
05:18:49|72146.
05:18:50|72144.41
05:18:51|72113.43
05:18:53|72116.
05:18:53|72113.35
05:18:54|72117.79
05:18:55|72115.1
05:18:56|72112.74
05:18:57|72109.21
05:18:59|72108.36
05:19:00|72108.47
05:19:02|72109.24
05:19:03|72106.88
05:19:04|72109.58
05:19:05|72108.01
05:19:07|72112.62
05:19:08|72111.83
05:19:08|72112.06
05:19:09|72115.05
05:19:11|72107.09
05:19:11|72104.67
05:19:13|72094.49
05:19:13|72091.23
05:19:14|72093.34
05:19:15|72089.32
05:19:16|72090.95
05:19:18|72089.01
05:19:19|72089.55
05:19:20|72085.18
05:19:21|72084.65
05:19:22|72086.46
05:19:23|72083.01
05:19:24|72084.95
05:19:25|72116.01
05:19:26|72110.18
05:19:27|72113.16
05:19:28|72114.42
05:19:29|72122.51
05:19:30|72117.36
05:19:31|72116.77
05:19:32|72130.
05:19:33|72131.23
05:19:34|72128.63
05:19:35|72138.16
05:19:36|72138.06
05:19:37|72142.99
05:19:38|72144.3
05:19:39|72139.41
05:19:40|72139.58
05:19:41|72124.65
05:19:42|72130.04
05:19:43|72132.85
05:19:44|72110.12
05:19:45|72093.32
05:19:47|72093.62
05:19:48|72092.85
05:19:48|72103.42
05:19:49|72109.63
05:19:50|72109.4
05:19:52|72110.45
05:19:52|72108.1
05:19:53|72110.
05:19:55|72110.69
05:19:55|72109.79
05:19:57|72107.36
05:19:58|72116.22
05:19:59|72115.89
05:20:01|72108.02
05:20:02|72102.63
05:20:02|72113.98
05:20:03|72110.01
05:20:04|72111.61
05:20:05|72112.14
05:20:07|72109.86
05:20:08|72112.68
05:20:08|72110.67
05:20:10|72111.78
05:20:10|72110.2
05:20:12|72102.76
05:20:13|72115.02
05:20:14|72111.76
05:20:15|72114.41
05:20:15|72118.45
05:20:17|72116.31
05:20:18|72115.65
05:20:18|72114.11
05:20:20|72116.57
05:20:20|72108.34
05:20:21|72110.84
05:20:22|72108.17
05:20:24|72115.71
05:20:24|72107.32
05:20:26|72104.75
05:20:26|72104.72
05:20:27|72106.48
05:20:28|72114.4
05:20:30|72111.61
05:20:31|72109.5
05:20:32|72103.29
05:20:33|72093.86
05:20:34|72099.57
05:20:35|72101.21
05:20:35|72097.64
05:20:37|72102.
05:20:37|72099.72
05:20:39|72100.01
05:20:39|72099.7
05:20:41|72106.17
05:20:42|72102.99
05:20:43|72102.37
05:20:43|72105.08
05:20:44|72105.4
05:20:45|72101.61
05:20:47|72101.87
05:20:48|72104.39
05:20:49|72106.
05:20:50|72110.45
05:20:50|72109.08
05:20:52|72107.98
05:20:54|72104.38
05:20:54|72099.66
05:20:55|72099.6
05:20:56|72097.2
05:20:57|72090.34
05:20:58|72095.11
05:21:00|72093.73
05:21:02|72096.6
05:21:02|72093.28
05:21:04|72091.71
05:21:05|72098.03
05:21:06|72097.44
05:21:07|72094.12
05:21:08|72089.69
05:21:10|72094.78
05:21:10|72101.88
05:21:11|72098.
05:21:13|72094.55
05:21:14|72093.11
05:21:14|72090.8
05:21:15|72091.01
05:21:16|72089.88
05:21:17|72086.97
05:21:18|72087.88
05:21:20|72089.33
05:21:21|72085.14
05:21:22|72081.42
05:21:22|72082.8
05:21:24|72081.5
05:21:24|72080.
05:21:26|72081.08
05:21:27|72081.39
05:21:28|72077.98
05:21:29|72080.4
05:21:30|72080.14
05:21:31|72077.84
05:21:32|72077.84
05:21:33|72078.58
05:21:34|72078.58
05:21:35|72079.8
05:21:36|72071.04
05:21:37|72078.01
05:21:38|72075.31
05:21:39|72073.52
05:21:40|72067.98
05:21:41|72071.81
05:21:43|72070.8
05:21:43|72072.02
05:21:44|72071.94
05:21:45|72069.99
05:21:46|72069.64
05:21:47|72068.83
05:21:49|72069.17
05:21:49|72068.53
05:21:51|72068.98
05:21:51|72068.71
05:21:52|72068.36
05:21:53|72070.86
05:21:54|72066.18
05:21:55|72067.99
05:21:56|72068.88
05:21:57|72071.64
05:21:58|72081.74
05:21:59|72078.87
05:22:00|72076.95
05:22:02|72074.01
05:22:04|72070.81
05:22:04|72067.73
05:22:05|72066.77
05:22:07|72065.08
05:22:08|72066.04
05:22:08|72065.54
05:22:09|72064.54
05:22:11|72066.79
05:22:12|72063.23
05:22:13|72058.53
05:22:14|72053.95
05:22:15|72049.72
05:22:16|72052.66
05:22:16|72052.26
05:22:18|72047.34
05:22:18|72045.06
05:22:20|72044.17
05:22:21|72044.54
05:22:22|72045.74
05:22:23|72042.82
05:22:24|72043.57
05:22:25|72047.18
05:22:26|72054.83
05:22:27|72057.58
05:22:28|72054.91
05:22:29|72051.47
05:22:30|72053.38
05:22:31|72045.43
05:22:32|72043.59
05:22:33|72044.55
05:22:34|72049.39
05:22:35|72048.85
05:22:36|72048.64
05:22:37|72044.26
05:22:39|72046.79
05:22:39|72048.05
05:22:40|72046.14
05:22:42|72046.67
05:22:42|72043.01
05:22:43|72046.51
05:22:44|72046.51
05:22:45|72051.36
05:22:46|72051.31
05:22:47|72049.65
05:22:48|72045.2
05:22:49|72046.01
05:22:50|72044.82
05:22:51|72044.82
05:22:52|72048.97
05:22:54|72048.97
05:22:55|72048.97
05:22:55|72047.58
05:22:56|72047.87
05:22:57|72049.95
05:22:59|72049.9
05:23:00|72050.9
05:23:01|72051.15
05:23:03|72047.53
05:23:04|72046.97
05:23:05|72045.72
05:23:06|72044.93
05:23:07|72050.23
05:23:09|72050.23
05:23:10|72051.2
05:23:11|72050.88
05:23:13|72046.19
05:23:13|72048.14
05:23:14|72048.14
05:23:15|72046.29
05:23:17|72048.05
05:23:18|72048.05
05:23:19|72048.27
05:23:20|72050.4
05:23:21|72047.51
05:23:22|72048.17
05:23:23|72048.67
05:23:24|72060.29
05:23:25|72068.59
05:23:26|72060.39
05:23:27|72056.86
05:23:28|72057.99
05:23:29|72057.69
05:23:30|72052.87
05:23:31|72050.76
05:23:32|72054.27
05:23:33|72054.34
05:23:34|72056.52
05:23:35|72054.59
05:23:36|72057.39
05:23:37|72055.87
05:23:39|72056.33
05:23:39|72054.61
05:23:40|72052.85
05:23:42|72051.87
05:23:42|72049.64
05:23:43|72052.47
05:23:44|72049.66
05:23:45|72051.02
05:23:47|72051.94
05:23:47|72051.5
05:23:48|72049.87
05:23:49|72048.78
05:23:50|72048.31
05:23:51|72048.29
05:23:53|72046.34
05:23:53|72039.41
05:23:54|72050.14
05:23:56|72043.81
05:23:57|72044.87
05:23:58|72044.36
05:23:59|72040.19
05:24:00|72036.61
05:24:01|72036.49
05:24:02|72033.96
05:24:04|72037.07
05:24:05|72035.1
05:24:06|72033.19
05:24:07|72037.81
05:24:08|72045.39
05:24:09|72052.68
05:24:11|72051.16
05:24:12|72058.08
05:24:12|72061.72
05:24:13|72056.54
05:24:15|72043.15
05:24:16|72042.51
05:24:16|72048.02
05:24:18|72045.55
05:24:18|72038.32
05:24:19|72036.67
05:24:20|72037.76
05:24:21|72040.76
05:24:22|72036.85
05:24:24|72038.26
05:24:24|72038.4
05:24:25|72039.77
05:24:26|72039.77
05:24:28|72038.78
05:24:29|72039.41
05:24:30|72043.88
05:24:30|72042.53
05:24:32|72041.91
05:24:33|72043.9
05:24:34|72039.91
05:24:35|72040.78
05:24:36|72039.69
05:24:37|72042.89
05:24:38|72044.63
05:24:39|72046.81
05:24:40|72044.23
05:24:41|72042.36
05:24:42|72041.13
05:24:43|72038.48
05:24:44|72038.89
05:24:45|72039.93
05:24:46|72037.49
05:24:47|72036.38
05:24:48|72035.52
05:24:49|72035.02
05:24:50|72035.59
05:24:51|72033.64
05:24:52|72032.03
05:24:53|72034.88
05:24:54|72034.76
05:24:55|72031.97
05:24:56|72031.97
05:24:57|72031.65
05:24:58|72034.01
05:24:59|72035.96
05:25:00|72039.8
05:25:01|72039.78
05:25:02|72033.56
05:25:03|72036.84
05:25:05|72035.27
05:25:06|72039.71
05:25:07|72040.95
05:25:08|72041.92
05:25:09|72043.99
05:25:10|72043.99
05:25:11|72039.39
05:25:12|72035.44
05:25:13|72035.85
05:25:14|72038.
05:25:15|72088.67
05:25:16|72079.88
05:25:17|72081.42
05:25:18|72093.68
05:25:19|72095.68
05:25:20|72094.33
05:25:21|72103.58
05:25:23|72101.83
05:25:23|72102.61
05:25:24|72105.62
05:25:25|72109.18
05:25:26|72099.61
05:25:27|72092.6
05:25:28|72093.29
05:25:29|72082.65
05:25:30|72080.63
05:25:31|72082.93
05:25:32|72081.38
05:25:33|72071.22
05:25:34|72076.95
05:25:35|72077.38
05:25:36|72066.53
05:25:37|72071.17
05:25:38|72068.55
05:25:40|72071.28
05:25:40|72074.8
05:25:42|72076.59
05:25:42|72082.98
05:25:43|72081.26
05:25:44|72076.38
05:25:45|72077.5
05:25:47|72077.13
05:25:47|72073.28
05:25:48|72071.87
05:25:49|72073.39
05:25:51|72075.36
05:25:51|72071.63
05:25:53|72076.47
05:25:53|72073.56
05:25:54|72074.01
05:25:55|72075.01
05:25:56|72073.56
05:25:57|72074.95
05:25:58|72071.63
05:25:59|72072.31
05:26:00|72071.13
05:26:01|72071.41
05:26:03|72071.65
05:26:03|72067.87
05:26:05|72070.52
05:26:07|72070.96
05:26:07|72083.93
05:26:08|72077.22
05:26:10|72069.19
05:26:11|72068.71
05:26:11|72068.39
05:26:13|72075.7
05:26:13|72081.93
05:26:14|72074.01
05:26:16|72072.18
05:26:17|72071.79
05:26:18|72077.75
05:26:19|72075.61
05:26:21|72075.88
05:26:22|72079.52
05:26:23|72080.85
05:26:23|72077.25
05:26:25|72078.33
05:26:25|72085.18
05:26:27|72087.36
05:26:28|72075.87
05:26:29|72083.39
05:26:30|72077.97
05:26:31|72077.96
05:26:32|72077.93
05:26:33|72077.65
05:26:34|72079.42
05:26:35|72077.98
05:26:36|72075.44
05:26:37|72075.45
05:26:38|72079.37
05:26:39|72080.28
05:26:40|72080.86
05:26:41|72080.67
05:26:42|72075.73
05:26:43|72073.54
05:26:44|72077.01
05:26:46|72076.89
05:26:46|72074.46
05:26:47|72065.4
05:26:48|72064.83
05:26:49|72068.22
05:26:50|72062.8
05:26:51|72065.62
05:26:52|72065.04
05:26:53|72061.14
05:26:54|72062.06
05:26:56|72061.72
05:26:56|72061.56
05:26:57|72059.82
05:26:58|72057.98
05:26:59|72054.02
05:27:00|72054.29
05:27:01|72056.21
05:27:02|72055.06
05:27:03|72052.
05:27:04|72052.48
05:27:06|72056.64
05:27:06|72059.53
05:27:08|72061.7
05:27:08|72064.41
05:27:10|72061.37
05:27:11|72061.88
05:27:12|72061.89
05:27:14|72063.28
05:27:14|72063.8
05:27:15|72056.76
05:27:16|72053.6
05:27:18|72051.03
05:27:18|72053.6
05:27:19|72045.52
05:27:21|72041.72
05:27:22|72040.72
05:27:23|72042.69
05:27:23|72043.96
05:27:24|72046.68
05:27:26|72039.8
05:27:26|72033.59
05:27:28|72036.29
05:27:29|72039.06
05:27:30|72039.76
05:27:31|72032.85
05:27:31|72032.6
05:27:33|72031.08
05:27:33|72028.62
05:27:35|72033.95
05:27:35|72028.46
05:27:37|72034.62
05:27:38|72033.96
05:27:39|72032.84
05:27:40|72036.9
05:27:41|72038.91
05:27:42|72037.83
05:27:43|72034.67
05:27:44|72034.41
05:27:45|72036.79
05:27:46|72034.05
05:27:47|72036.26
05:27:48|72033.54
05:27:49|72034.05
05:27:50|72040.66
05:27:51|72038.48
05:27:52|72039.1
05:27:53|72038.
05:27:54|72036.78
05:27:55|72038.73
05:27:56|72035.39
05:27:57|72034.9
05:27:58|72034.9
05:27:59|72035.33
05:28:00|72032.22
05:28:02|72031.02
05:28:02|72032.1
05:28:03|72021.48
05:28:04|72022.16
05:28:05|72030.4
05:28:07|72026.4
05:28:07|72022.81
05:28:09|72026.02
05:28:09|72026.19
05:28:11|72025.47
05:28:13|72020.65
05:28:13|72025.38
05:28:15|72024.17
05:28:16|72025.54
05:28:17|72020.72
05:28:19|72022.98
05:28:19|72026.43
05:28:21|72028.13
05:28:21|72033.6
05:28:22|72033.62
05:28:24|72035.16
05:28:25|72032.78
05:28:26|72031.81
05:28:27|72027.1
05:28:28|72024.92
05:28:29|72026.82
05:28:30|72024.44
05:28:31|72026.87
05:28:32|72023.25
05:28:33|72023.18
05:28:34|72023.79
05:28:35|72019.97
05:28:36|72014.33
05:28:37|72011.95
05:28:38|72012.61
05:28:39|72010.17
05:28:40|72006.38
05:28:41|72011.85
05:28:42|72012.73
05:28:43|72010.12
05:28:45|72011.02
05:28:45|72010.94
05:28:46|72010.1
05:28:47|72009.27
05:28:48|72005.06
05:28:49|72005.67
05:28:50|72005.85
05:28:51|72008.56
05:28:52|72011.67
05:28:53|72012.59
05:28:54|72012.88
05:28:55|72009.66
05:28:56|72009.94
05:28:58|72018.24
05:28:58|72015.91
05:28:59|72017.09
05:29:00|72015.97
05:29:01|72016.65
05:29:03|72009.33
05:29:03|72011.85
05:29:05|72010.92
05:29:05|72010.92
05:29:06|72009.4
05:29:07|72012.62
05:29:08|72011.38
05:29:10|72013.02
05:29:10|72010.82
05:29:11|72013.39
05:29:13|72017.39
05:29:13|72016.21
05:29:14|72017.99
05:29:15|72017.93
05:29:16|72013.2
05:29:18|72015.3
05:29:18|72016.
05:29:19|72018.81
05:29:20|72020.6
05:29:21|72013.86
05:29:22|72011.65
05:29:23|72013.52
05:29:25|72017.01
05:29:26|72016.64
05:29:26|72008.65
05:29:28|72010.05
05:29:29|72014.17
05:29:30|72011.99
05:29:31|72011.99
05:29:32|72011.99
05:29:33|72013.37
05:29:34|72015.25
05:29:35|72013.76
05:29:36|72013.76
05:29:37|72010.58
05:29:38|72013.17
05:29:39|72006.68
05:29:41|72007.89
05:29:41|72004.94
05:29:42|72002.36
05:29:43|72002.38
05:29:44|72003.31
05:29:45|72006.63
05:29:46|72004.88
05:29:47|72007.36
05:29:49|72005.33
05:29:49|72004.67
05:29:51|72006.37
05:29:51|72009.9
05:29:53|72004.81
05:29:53|72005.32
05:29:54|72008.19
05:29:56|72009.83
05:29:56|72009.39
05:29:58|72005.47
05:29:58|72004.12
05:29:59|72018.81
05:30:01|72018.47
05:30:01|72029.54
05:30:03|72025.67
05:30:03|72028.71
05:30:05|72012.69
05:30:06|72005.28
05:30:06|72010.97
05:30:07|72006.21
05:30:08|72003.06
05:30:09|72006.37
05:30:11|72014.42
05:30:13|72014.18
05:30:14|72006.37
05:30:16|72002.99
05:30:16|72005.99
05:30:17|72014.98
05:30:19|72013.79
05:30:19|72012.85
05:30:21|72016.
05:30:21|72016.74
05:30:23|72016.48
05:30:24|72013.47
05:30:25|72016.94
05:30:26|72016.68
05:30:27|72015.52
05:30:28|72022.48
05:30:29|72026.
05:30:30|72028.
05:30:31|72038.2
05:30:33|72046.5
05:30:35|72045.54
05:30:36|72045.68
05:30:37|72046.03
05:30:38|72045.51
05:30:39|72030.01
05:30:40|72034.13
05:30:41|72036.52
05:30:42|72033.15
05:30:43|72033.52
05:30:45|72035.57
05:30:46|72035.56
05:30:47|72035.48
05:30:48|72035.22
05:30:49|72031.62
05:30:51|72039.02
05:30:52|72040.04
05:30:52|72038.8
05:30:54|72036.6
05:30:54|72034.8
05:30:56|72035.
05:30:57|72036.88
05:30:57|72035.6
05:30:59|72030.67
05:31:00|72030.66
05:31:01|72030.95
05:31:03|72031.67
05:31:03|72033.08
05:31:04|72029.52
05:31:06|72031.31
05:31:06|72037.97
05:31:07|72032.55
05:31:09|72028.48
05:31:10|72030.45
05:31:10|72027.12
05:31:12|72022.24
05:31:13|72021.88
05:31:14|72018.
05:31:14|72024.62
05:31:16|72020.01
05:31:17|72013.12
05:31:18|72015.52
05:31:19|72015.03
05:31:20|72014.54
05:31:21|72015.18
05:31:23|72014.53
05:31:24|72012.77
05:31:25|72016.15
05:31:26|72015.27
05:31:28|72013.88
05:31:28|72013.85
05:31:29|72013.85
05:31:30|72011.65
05:31:31|72011.66
05:31:33|72010.56
05:31:33|72013.2
05:31:35|71999.26
05:31:36|72008.92
05:31:37|72005.23
05:31:39|72006.21
05:31:40|72007.17
05:31:41|72004.6
05:31:42|71997.39
05:31:43|71996.61
05:31:45|71993.2
05:31:45|71991.51
05:31:46|71988.88
05:31:48|71988.17
05:31:49|71988.17
05:31:50|71985.4
05:31:51|71988.6
05:31:52|71987.38
05:31:53|71988.36
05:31:54|71991.61
05:31:56|71987.97
05:31:57|71984.92
05:31:57|71979.93
05:31:59|71973.11
05:31:59|71979.11
05:32:00|71977.39
05:32:02|71968.62
05:32:03|71966.41
05:32:03|71962.47
05:32:04|71963.68
05:32:05|71963.88
05:32:07|71962.
05:32:07|71957.77
05:32:08|71965.2
05:32:10|71963.22
05:32:11|71962.14
05:32:11|71965.94
05:32:13|71965.19
05:32:13|71964.52
05:32:15|71965.03
05:32:15|71971.33
05:32:16|71966.67
05:32:18|71966.16
05:32:19|71966.2
05:32:20|71973.08
05:32:21|71971.88
05:32:22|71968.75
05:32:23|71985.65
05:32:24|71985.47
05:32:25|71988.67
05:32:26|71989.88
05:32:27|71989.53
05:32:28|71985.34
05:32:29|71988.11
05:32:30|71991.98
05:32:31|71987.13
05:32:32|71991.
05:32:33|71991.13
05:32:34|71988.61
05:32:35|71986.01
05:32:36|71986.05
05:32:37|71987.6
05:32:38|71989.08
05:32:40|71989.46
05:32:41|71989.94
05:32:42|71988.91
05:32:43|71983.09
05:32:44|71981.92
05:32:45|71976.39
05:32:46|71979.27
05:32:47|71976.66
05:32:48|71977.2
05:32:49|71977.97
05:32:50|71974.27
05:32:51|71975.53
05:32:52|71971.03
05:32:53|71982.95
05:32:54|71981.6
05:32:55|71979.94
05:32:56|71979.28
05:32:58|71975.63
05:32:58|71971.82
05:32:59|71972.83
05:33:00|71971.26
05:33:01|71970.01
05:33:03|71977.29
05:33:04|71976.91
05:33:05|71969.76
05:33:06|71966.41
05:33:07|71967.11
05:33:08|71970.51
05:33:09|71967.4
05:33:10|71969.09
05:33:11|71971.24
05:33:12|71971.18
05:33:13|71971.18
05:33:14|71972.97
05:33:15|71964.76
05:33:16|71970.34
05:33:17|71968.73
05:33:19|71967.94
05:33:20|71971.09
05:33:21|71969.13
05:33:22|71972.04
05:33:22|71972.73
05:33:23|71971.6
05:33:24|71970.25
05:33:25|71976.23
05:33:26|71977.27
05:33:27|71974.01
05:33:29|71973.38
05:33:30|71971.
05:33:31|71967.2
05:33:32|71961.45
05:33:33|71957.61
05:33:34|71958.1
05:33:35|71957.35
05:33:36|71960.97
05:33:38|71957.24
05:33:39|71956.13
05:33:40|71955.79
05:33:41|71948.93
05:33:41|71949.9
05:33:43|71950.66
05:33:44|71949.38
05:33:45|71944.39
05:33:46|71945.75
05:33:47|71948.7
05:33:48|71948.51
05:33:49|71948.09
05:33:50|71954.99
05:33:51|71950.15
05:33:53|71955.14
05:33:54|71953.4
05:33:54|71956.87
05:33:56|71950.15
05:33:57|71946.63
05:33:58|71948.07
05:33:59|71947.15
05:34:00|71943.16
05:34:01|71947.43
05:34:02|71949.57
05:34:03|71948.07
05:34:04|71949.75
05:34:05|71947.19
05:34:06|71950.51
05:34:07|71942.56
05:34:08|71942.47
05:34:09|71934.
05:34:10|71931.23
05:34:11|71931.72
05:34:12|71932.64
05:34:13|71936.9
05:34:14|71930.62
05:34:15|71932.38
05:34:16|71937.08
05:34:17|71937.08
05:34:18|71935.68
05:34:19|71933.11
05:34:20|71934.13
05:34:21|71938.99
05:34:22|71936.63
05:34:23|71938.88
05:34:25|71951.54
05:34:25|71949.75
05:34:26|71951.77
05:34:27|71955.12
05:34:29|71953.88
05:34:30|71955.99
05:34:30|71951.51
05:34:32|71951.64
05:34:32|71955.22
05:34:34|71957.19
05:34:35|71968.
05:34:36|71965.66
05:34:36|71963.55
05:34:38|71958.42
05:34:38|71955.26
05:34:41|71952.57
05:34:42|71947.27
05:34:43|71942.
05:34:44|71942.04
05:34:45|71947.49
05:34:46|71940.73
05:34:48|71942.48
05:34:48|71942.39
05:34:50|71935.21
05:34:51|71937.97
05:34:51|71933.21
05:34:53|71941.48
05:34:54|71944.09
05:34:55|71943.35
05:34:56|71939.65
05:34:56|71939.37
05:34:58|71939.48
05:34:59|71938.68
05:35:00|71941.74
05:35:01|71938.94
05:35:02|71942.9
05:35:03|71942.91
05:35:04|71940.53
05:35:05|71941.65
05:35:06|71944.88
05:35:07|71943.88
05:35:08|71938.44
05:35:09|71935.86
05:35:10|71938.48
05:35:11|71938.87
05:35:12|71935.98
05:35:13|71940.67
05:35:14|71945.4
05:35:15|71943.44
05:35:16|71942.68
05:35:17|71939.61
05:35:18|71936.9
05:35:19|71938.52
05:35:20|71943.97
05:35:21|71936.31
05:35:22|71936.19
05:35:23|71936.25
05:35:24|71933.83
05:35:25|71935.44
05:35:26|71937.22
05:35:27|71936.23
05:35:28|71936.49
05:35:30|71935.25
05:35:30|71934.53
05:35:31|71925.08
05:35:32|71925.35
05:35:33|71927.23
05:35:34|71923.44
05:35:35|71924.
05:35:36|71922.87
05:35:37|71924.31
05:35:39|71924.86
05:35:40|71926.81
05:35:42|71924.72
05:35:42|71925.
05:35:44|71928.09
05:35:45|71928.59
05:35:46|71931.61
05:35:47|71933.72
05:35:47|71931.72
05:35:48|71931.94
05:35:50|71930.33
05:35:50|71926.69
05:35:52|71925.18
05:35:53|71925.32
05:35:54|71932.87
05:35:55|71931.36
05:35:56|71932.34
05:35:57|71932.65
05:35:58|71925.21
05:35:59|71923.9
05:36:00|71922.42
05:36:02|71921.13
05:36:03|71923.79
05:36:04|71920.93
05:36:05|71922.72
05:36:07|71923.5
05:36:08|71925.18
05:36:09|71926.04
05:36:10|71922.02
05:36:11|71929.28
05:36:12|71927.23
05:36:13|71927.36
05:36:14|71929.43
05:36:15|71928.01
05:36:16|71935.09
05:36:17|71929.34
05:36:18|71925.34
05:36:19|71923.99
05:36:20|71925.
05:36:21|71924.52
05:36:22|71929.8
05:36:23|71928.92
05:36:24|71928.92
05:36:25|71931.78
05:36:26|71931.28
05:36:27|71931.02
05:36:28|71929.54
05:36:29|71925.68
05:36:31|71925.68
05:36:32|71923.46
05:36:32|71924.14
05:36:40|71918.94
05:36:41|71928.
05:36:42|71924.29
05:36:43|71926.13
05:36:44|71926.29
05:36:46|71928.31
05:36:47|71924.01
05:36:47|71925.65
05:36:48|71926.
05:36:49|71923.
05:36:50|71923.01
05:36:51|71922.91
05:36:52|71924.41
05:36:54|71920.1
05:36:54|71920.38
05:36:56|71920.74
05:36:57|71924.21
05:36:58|71924.6
05:36:59|71925.08
05:36:59|71921.53
05:37:00|71923.23
05:37:01|71923.23
05:37:03|71923.71
05:37:04|71924.23
05:37:05|71925.05
05:37:06|71925.22
05:37:07|71918.53
05:37:08|71919.25
05:37:09|71919.94
05:37:10|71923.09
05:37:11|71924.79
05:37:12|71927.8
05:37:13|71924.88
05:37:14|71929.26
05:37:15|71929.67
05:37:16|71929.89
05:37:17|71931.38
05:37:18|71931.72
05:37:19|71942.01
05:37:20|71962.46
05:37:21|71963.7
05:37:22|71945.98
05:37:23|71948.74
05:37:24|71942.4
05:37:25|71941.43
05:37:26|71944.19
05:37:27|71945.74
05:37:28|71945.2
05:37:29|71935.16
05:37:30|71937.37
05:37:31|71935.7
05:37:32|71939.95
05:37:33|71937.81
05:37:34|71952.05
05:37:35|71950.2
05:37:36|71951.24
05:37:38|71956.88
05:37:38|71955.93
05:37:40|71966.38
05:37:40|71966.94
05:37:42|71965.97
05:37:44|71964.38
05:37:45|71959.19
05:37:46|71954.11
05:37:47|71954.63
05:37:48|71959.82
05:37:49|71959.17
05:37:50|71951.36
05:37:51|71956.6
05:37:53|71953.76
05:37:54|71952.41
05:37:55|71956.69
05:37:56|71946.99
05:37:56|71950.81
05:37:58|71952.08
05:37:59|71952.23
05:38:00|71958.79
05:38:01|71951.49
05:38:02|71945.4
05:38:03|71944.3
05:38:04|71944.21
05:38:05|71940.53
05:38:06|71940.13
05:38:07|71944.08
05:38:08|71940.4
05:38:09|71944.4
05:38:10|71941.19
05:38:11|71942.89
05:38:12|71943.32
05:38:13|71943.93
05:38:14|71956.87
05:38:15|71952.22
05:38:16|71951.12
05:38:17|71951.57
05:38:18|71957.38
05:38:19|71964.8
05:38:20|71968.1
05:38:21|71960.45
05:38:22|71958.3
05:38:23|71947.9
05:38:25|71954.65
05:38:25|71945.74
05:38:26|71945.69
05:38:27|71950.95
05:38:28|71946.51
05:38:29|71943.35
05:38:31|71942.28
05:38:31|71945.26
05:38:32|71939.03
05:38:33|71937.86
05:38:35|71933.31
05:38:36|71936.76
05:38:36|71936.76
05:38:37|71932.04
05:38:38|71934.77
05:38:39|71933.02
05:38:40|71931.1
05:38:42|71943.54
05:38:43|71940.88
05:38:44|71940.57
05:38:45|71942.66
05:38:46|71942.38
05:38:47|71944.18
05:38:49|71943.64
05:38:49|71945.2
05:38:51|71945.32
05:38:52|71948.53
05:38:53|71945.2
05:38:54|71948.13
05:38:55|71948.02
05:38:56|71942.94
05:38:57|71947.47
05:38:58|71943.85
05:38:59|71946.26
05:39:01|71942.94
05:39:01|71947.77
05:39:02|71939.87
05:39:04|71940.93
05:39:04|71942.6
05:39:05|71937.15
05:39:06|71940.03
05:39:07|71939.79
05:39:09|71942.7
05:39:10|71941.67
05:39:11|71941.82
05:39:12|71957.38
05:39:13|71970.
05:39:14|71982.95
05:39:15|71977.04
05:39:16|71981.31
05:39:17|71982.6
05:39:18|71976.
05:39:19|71979.73
05:39:20|71978.83
05:39:21|71977.99
05:39:22|71977.68
05:39:23|71981.67
05:39:24|71984.91
05:39:25|71981.28
05:39:26|71981.6
05:39:27|71980.64
05:39:28|71990.2
05:39:29|71990.18
05:39:30|71988.29
05:39:31|71988.79
05:39:32|71987.99
05:39:33|71991.24
05:39:34|71986.31
05:39:35|71982.57
05:39:36|71981.06
05:39:37|71976.43
05:39:38|71978.81
05:39:39|71978.41
05:39:40|71977.49
05:39:41|71981.21
05:39:43|71981.52
05:39:44|71981.89
05:39:46|71978.99
05:39:46|71980.93
05:39:47|71976.2
05:39:49|71972.75
05:39:50|71974.42
05:39:50|71980.32
05:39:51|71981.98
05:39:53|71981.73
05:39:54|71979.15
05:39:55|71982.06
05:39:55|71981.27
05:39:57|71980.21
05:39:58|71978.34
05:40:00|71977.05
05:40:00|71978.37
05:40:01|71969.09
05:40:03|71965.85
05:40:04|71971.6
05:40:06|71985.5
05:40:07|71985.48
05:40:07|71976.9
05:40:09|71972.66
05:40:10|71973.92
05:40:11|71986.75
05:40:12|71988.2
05:40:13|71982.84
05:40:14|71983.64
05:40:14|71983.64
05:40:16|71985.27
05:40:17|71974.3
05:40:18|71972.77
05:40:19|71979.35
05:40:19|71986.23
05:40:21|71984.3
05:40:21|71983.96
05:40:22|71981.95
05:40:24|71984.33
05:40:25|71983.33
05:40:26|71980.57
05:40:27|71982.2
05:40:29|71985.57
05:40:29|71984.25
05:40:31|71990.88
05:40:31|71986.01
05:40:32|71987.28
05:40:33|71988.49
05:40:34|71987.53
05:40:35|71987.08
05:40:36|71987.3
05:40:37|71986.78
05:40:38|71986.
05:40:39|71984.26
05:40:40|71986.9
05:40:41|71986.91
05:40:43|71986.71
05:40:43|71984.62
05:40:44|71987.23
05:40:45|71987.86
05:40:46|71985.69
05:40:47|71985.69
05:40:49|71988.01
05:40:50|71987.99
05:40:51|71987.61
05:40:52|71990.2
05:40:52|71990.18
05:40:54|71991.13
05:40:55|71990.86
05:40:56|71986.3
05:40:57|71985.43
05:40:58|71982.99
05:40:58|71976.05
05:41:00|71982.62
05:41:01|71981.96
05:41:02|71973.46
05:41:04|71977.27
05:41:06|71978.14
05:41:07|71980.56
05:41:08|71976.6
05:41:09|71974.46
05:41:10|71974.98
05:41:11|71973.46
05:41:12|71974.94
05:41:13|71980.36
05:41:14|71973.48
05:41:15|71977.16
05:41:17|71973.18
05:41:18|71981.29
05:41:18|71978.27
05:41:19|71978.52
05:41:20|71977.56
05:41:21|71978.41
05:41:22|71978.42
05:41:23|71980.38
05:41:24|71980.38
05:41:25|71978.12
05:41:26|71980.73
05:41:27|71980.3
05:41:28|71979.76
05:41:29|71979.52
05:41:31|71979.9
05:41:32|71980.02
05:41:33|71992.52
05:41:34|71989.2
05:41:35|71988.96
05:41:36|71989.8
05:41:37|71991.3
05:41:38|71990.09
05:41:39|71985.53
05:41:40|71983.74
05:41:41|71978.63
05:41:42|71982.05
05:41:43|71990.76
05:41:44|71979.98
05:41:45|71975.11
05:41:47|71978.97
05:41:48|71978.
05:41:49|71978.36
05:41:50|71980.46
05:41:51|71978.58
05:41:51|71988.23
05:41:53|71986.55
05:41:53|71990.96
05:41:55|71990.5
05:41:56|71984.53
05:41:56|71984.55
05:41:57|71987.12
05:41:59|71989.21
05:42:00|71986.04
05:42:01|71987.73
05:42:02|71988.95
05:42:03|71993.73
05:42:04|71993.99
05:42:05|71994.25
05:42:06|72006.37
05:42:07|72000.61
05:42:09|72002.56
05:42:09|72002.32
05:42:11|72004.82
05:42:11|72003.48
05:42:13|72012.23
05:42:14|72018.48
05:42:14|72017.01
05:42:16|72012.6
05:42:17|72000.85
05:42:18|72000.75
05:42:19|72017.97
05:42:20|72026.01
05:42:22|72021.67
05:42:23|72025.52
05:42:23|72027.07
05:42:25|72025.55
05:42:25|72019.17
05:42:26|72027.35
05:42:27|72023.94
05:42:29|72026.01
05:42:30|72027.44
05:42:31|72023.43
05:42:32|72024.27
05:42:33|72025.66
05:42:34|72027.5
05:42:35|72029.82
05:42:36|72029.2
05:42:37|72030.32
05:42:38|72031.
05:42:39|72031.53
05:42:40|72027.72
05:42:41|72028.08
05:42:42|72021.32
05:42:43|72024.55
05:42:44|72024.66
05:42:45|72029.38
05:42:46|72016.99
05:42:47|72018.39
05:42:48|72014.96
05:42:49|72015.69
05:42:50|72025.62
05:42:51|72027.46
05:42:52|72028.82
05:42:53|72027.01
05:42:55|72033.79
05:42:56|72029.94
05:42:57|72032.44
05:42:58|72030.64
05:42:59|72030.06
05:43:00|72026.28
05:43:01|72026.57
05:43:02|72020.59
05:43:03|72024.77
05:43:04|72024.6
05:43:05|72024.05
05:43:06|72016.96
05:43:07|72030.19
05:43:08|72029.94
05:43:09|72031.51
05:43:10|72028.97
05:43:11|72031.17
05:43:13|72030.24
05:43:14|72025.87
05:43:15|72024.56
05:43:16|72025.99
05:43:17|72026.73
05:43:18|72027.77
05:43:19|72024.09
05:43:20|72024.21
05:43:21|72024.82
05:43:23|72022.86
05:43:23|72025.76
05:43:24|72023.34
05:43:25|72027.59
05:43:27|72033.17
05:43:28|72029.57
05:43:28|72029.44
05:43:29|72028.96
05:43:30|72029.99
05:43:31|72029.49
05:43:33|72029.84
05:43:34|72032.47
05:43:35|72029.76
05:43:36|72028.24
05:43:38|72029.96
05:43:38|72029.24
05:43:39|72045.95
05:43:41|72042.92
05:43:42|72044.37
05:43:42|72043.17
05:43:44|72045.4
05:43:44|72040.07
05:43:46|72041.95
05:43:47|72042.46
05:43:47|72042.35
05:43:48|72044.54
05:43:49|72045.34
05:43:50|72045.78
05:43:51|72047.26
05:43:53|72045.2
05:43:54|72048.78
05:43:55|72054.69
05:43:55|72056.24
05:43:56|72056.24
05:43:57|72056.21
05:43:58|72056.05
05:44:00|72054.7
05:44:00|72037.99
05:44:02|72031.32
05:44:03|72030.24
05:44:04|72033.85
05:44:04|72031.82
05:44:06|72030.16
05:44:07|72039.44
05:44:07|72036.5
05:44:09|72039.24
05:44:10|72033.25
05:44:11|72032.38
05:44:12|72032.85
05:44:13|72031.26
05:44:14|72035.82
05:44:15|72035.33
05:44:17|72038.87
05:44:18|72042.01
05:44:18|72042.03
05:44:20|72039.97
05:44:21|72041.48
05:44:22|72041.48
05:44:22|72044.72
05:44:23|72044.74
05:44:24|72044.01
05:44:25|72033.35
05:44:27|72037.42
05:44:28|72037.27
05:44:29|72036.92
05:44:30|72033.98
05:44:30|72032.75
05:44:31|72031.16
05:44:32|72028.56
05:44:34|72028.68
05:44:35|72035.59
05:44:35|72036.76
05:44:36|72035.98
05:44:38|72030.12
05:44:39|72031.11
05:44:39|72027.96
05:44:41|72029.83
05:44:42|72030.62
05:44:42|72024.52
05:44:44|72025.47
05:44:44|72019.86
05:44:46|72018.15
05:44:47|72020.67
05:44:47|72025.27
05:44:49|72027.46
05:44:49|72028.67
05:44:50|72034.61
05:44:52|72034.67
05:44:53|72035.27
05:44:54|72031.07
05:44:55|72032.65
05:44:56|72019.65
05:44:57|72020.14
05:44:58|72020.83
05:44:59|72020.3
05:45:00|72018.75
05:45:01|72023.79
05:45:02|72017.85
05:45:04|72016.37
05:45:04|72008.
05:45:05|71988.
05:45:07|71996.08
05:45:09|71996.
05:45:09|71998.33
05:45:11|72000.9
05:45:12|71992.86
05:45:13|71987.02
05:45:14|71991.2
05:45:15|71984.99
05:45:16|71991.04
05:45:18|71991.32
05:45:18|71996.05
05:45:20|71994.26
05:45:21|71993.65
05:45:22|71995.4
05:45:22|71994.81
05:45:24|71993.64
05:45:25|71993.64
05:45:26|71987.08
05:45:28|71984.85
05:45:28|71983.01
05:45:29|71985.13
05:45:31|71980.95
05:45:31|71984.83
05:45:32|71983.73
05:45:33|71986.46
05:45:35|71984.9
05:45:35|71985.75
05:45:36|71983.22
05:45:38|71983.36
05:45:39|71989.61
05:45:40|71985.14
05:45:42|71986.26
05:45:43|71985.03
05:45:44|71985.61
05:45:45|71980.1
05:45:46|71986.92
05:45:47|71987.09
05:45:48|71989.75
05:45:49|71989.36
05:45:50|71988.75
05:45:51|71988.51
05:45:53|71989.
05:45:53|71987.88
05:45:55|71980.97
05:45:55|71973.34
05:45:57|71970.24
05:45:58|71975.2
05:45:59|71971.09
05:46:00|71969.98
05:46:01|71979.01
05:46:02|71973.02
05:46:03|71978.72
05:46:04|71981.99
05:46:05|71978.14
05:46:06|71976.76
05:46:08|71980.72
05:46:09|71977.45
05:46:09|71976.68
05:46:11|71976.36
05:46:12|71976.58
05:46:13|71980.01
05:46:14|71975.29
05:46:16|71977.48
05:46:17|71977.16
05:46:18|71979.76
05:46:19|71979.75
05:46:20|71979.42
05:46:21|71983.56
05:46:22|71984.32
05:46:23|71981.8
05:46:23|71984.54
05:46:24|71980.84
05:46:26|71983.96
05:46:27|71984.59
05:46:28|71983.
05:46:29|71986.07
05:46:30|71985.06
05:46:31|71980.62
05:46:32|71982.49
05:46:33|71980.
05:46:34|71978.91
05:46:35|71978.78
05:46:36|71985.05
05:46:37|71979.02
05:46:39|71978.46
05:46:40|71976.35
05:46:41|71962.77
05:46:42|71965.43
05:46:44|71963.46
05:46:44|71960.37
05:46:45|71951.82
05:46:46|71948.95
05:46:47|71947.8
05:46:49|71954.01
05:46:50|71952.56
05:46:52|71960.75
05:46:52|71956.16
05:46:54|71961.2
05:46:54|71948.65
05:46:55|71945.65
05:46:57|71940.68
05:46:57|71941.25
05:46:59|71940.88
05:46:59|71943.35
05:47:01|71929.61
05:47:01|71946.01
05:47:02|71948.
05:47:03|71948.07
05:47:05|71945.32
05:47:06|71942.69
05:47:07|71941.75
05:47:08|71943.79
05:47:09|71943.45
05:47:10|71945.28
05:47:11|71932.21
05:47:12|71938.01
05:47:13|71933.23
05:47:15|71926.14
05:47:16|71928.15
05:47:17|71942.13
05:47:18|71939.99
05:47:19|71939.15
05:47:20|71935.66
05:47:21|71935.3
05:47:22|71935.06
05:47:24|71937.36
05:47:25|71932.5
05:47:25|71929.72
05:47:26|71941.73
05:47:28|71938.04
05:47:28|71938.17
05:47:29|71940.44
05:47:31|71936.72
05:47:32|71936.72
05:47:32|71938.86
05:47:33|71941.08
05:47:34|71939.51
05:47:35|71942.14
05:47:36|71941.61
05:47:38|71951.64
05:47:38|71954.02
05:47:40|71952.41
05:47:41|71956.6
05:47:43|71952.94
05:47:44|71957.82
05:47:45|71959.43
05:47:46|71952.57
05:47:46|71955.3
05:47:48|71955.3
05:47:49|71955.47
05:47:50|71957.43
05:47:51|71959.68
05:47:52|71959.34
05:47:53|71956.6
05:47:54|71956.77
05:47:55|71950.52
05:47:56|71954.63
05:47:57|71953.09
05:47:58|71953.31
05:47:59|71971.66
05:48:00|71968.45
05:48:01|71961.99
05:48:02|71960.87
05:48:03|71964.76
05:48:04|71963.76
05:48:05|71966.65
05:48:06|71969.9
05:48:08|71965.53
05:48:08|71967.67
05:48:09|71965.13
05:48:10|71967.58
05:48:11|71966.77
05:48:12|71969.36
05:48:14|71969.79
05:48:14|71971.58
05:48:16|71975.46
05:48:17|71987.39
05:48:17|71985.3
05:48:18|71984.97
05:48:20|71987.09
05:48:20|71988.86
05:48:21|71990.
05:48:22|71984.91
05:48:23|71984.69
05:48:24|71991.99
05:48:25|72003.99
05:48:26|72001.42
05:48:28|72002.09
05:48:29|71998.28
05:48:29|72001.75
05:48:30|72005.77
05:48:32|72005.52
05:48:33|72004.94
05:48:34|72006.29
05:48:34|72003.26
05:48:36|72009.15
05:48:36|72008.67
05:48:38|72025.95
05:48:39|72023.09
05:48:40|72023.56
05:48:42|72020.6
05:48:43|72025.44
05:48:44|72025.46
05:48:44|72025.58
05:48:46|72025.6
05:48:46|72026.99
05:48:47|72026.4
05:48:48|72030.
05:48:50|72036.52
05:48:51|72038.74
05:48:51|72036.39
05:48:53|72038.21
05:48:53|72037.6
05:48:55|72034.69
05:48:56|72036.82
05:48:57|72035.37
05:48:58|72040.13
05:48:59|72038.69
05:49:00|72038.69
05:49:01|72037.46
05:49:02|72038.68
05:49:04|72037.03
05:49:05|72036.89
05:49:05|72041.99
05:49:07|72041.99
05:49:08|72039.05
05:49:09|72038.05
05:49:10|72038.97
05:49:11|72035.46
05:49:12|72035.34
05:49:12|72036.84
05:49:13|72036.63
05:49:14|72037.08
05:49:16|72039.39
05:49:16|72039.92
05:49:18|72054.37
05:49:19|72057.48
05:49:20|72062.49
05:49:20|72059.66
05:49:22|72059.02
05:49:23|72057.85
05:49:24|72057.6
05:49:25|72058.06
05:49:26|72063.1
05:49:26|72061.72
05:49:27|72063.62
05:49:29|72063.83
05:49:31|72062.2
05:49:31|72061.74
05:49:32|72063.69
05:49:33|72065.6
05:49:34|72066.39
05:49:35|72064.6
05:49:37|72062.46
05:49:37|72062.46
05:49:38|72065.26
05:49:40|72063.57
05:49:41|72061.86
05:49:41|72063.05
05:49:44|72060.48
05:49:45|72054.19
05:49:46|72057.38
05:49:48|72057.28
05:49:49|72061.2
05:49:50|72062.8
05:49:52|72062.28
05:49:53|72061.18
05:49:54|72057.38
05:49:54|72053.46
05:49:56|72054.66
05:49:57|72054.12
05:49:58|72054.34
05:49:59|72054.28
05:50:00|72057.27
05:50:01|72055.81
05:50:02|72056.48
05:50:03|72055.35
05:50:04|72065.38
05:50:05|72074.72
05:50:06|72079.73
05:50:07|72076.85
05:50:08|72078.66
05:50:09|72081.39
05:50:10|72085.8
05:50:11|72084.89
05:50:12|72081.16
05:50:13|72081.27
05:50:15|72083.72
05:50:16|72083.03
05:50:17|72091.33
05:50:18|72094.11
05:50:19|72099.45
05:50:20|72097.12
05:50:21|72100.8
05:50:22|72098.68
05:50:24|72097.17
05:50:24|72099.36
05:50:26|72100.45
05:50:26|72100.07
05:50:27|72103.42
05:50:28|72105.
05:50:30|72102.02
05:50:30|72093.23
05:50:32|72094.73
05:50:32|72093.17
05:50:33|72100.34
05:50:34|72103.8
05:50:35|72107.98
05:50:37|72101.29
05:50:38|72102.38
05:50:39|72101.2
05:50:40|72098.88
05:50:41|72101.2
05:50:42|72097.86
05:50:44|72095.99
05:50:44|72101.05
05:50:46|72090.97
05:50:46|72093.09
05:50:48|72089.43
05:50:49|72092.64
05:50:50|72095.93
05:50:51|72096.59
05:50:52|72098.
05:50:53|72097.06
05:50:54|72096.94
05:50:55|72101.19
05:50:57|72099.
05:50:57|72098.76
05:50:59|72097.03
05:51:00|72093.07
05:51:01|72088.1
05:51:01|72093.19
05:51:03|72095.67
05:51:04|72097.63
05:51:04|72095.72
05:51:06|72103.65
05:51:07|72103.72
05:51:08|72106.36
05:51:09|72105.18
05:51:10|72110.46
05:51:11|72112.18
05:51:12|72115.88
05:51:13|72111.75
05:51:14|72115.37
05:51:15|72112.57
05:51:16|72115.56
05:51:17|72108.54
05:51:18|72109.15
05:51:19|72108.6
05:51:20|72106.08
05:51:22|72109.76
05:51:22|72107.
05:51:24|72095.09
05:51:25|72099.6
05:51:26|72103.22
05:51:27|72100.23
05:51:28|72102.41
05:51:29|72098.25
05:51:30|72109.15
05:51:31|72111.31
05:51:32|72114.59
05:51:33|72110.55
05:51:34|72113.15
05:51:35|72112.18
05:51:36|72109.28
05:51:37|72111.42
05:51:38|72111.3
05:51:39|72113.99
05:51:41|72110.22
05:51:42|72111.68
05:51:43|72110.79
05:51:44|72113.4
05:51:45|72116.
05:51:46|72114.15
05:51:46|72110.04
05:51:48|72112.75
05:51:48|72110.96
05:51:50|72112.52
05:51:51|72113.03
05:51:52|72114.92
05:51:52|72115.43
05:51:54|72112.9
05:51:55|72115.34
05:51:56|72119.77
05:51:57|72116.6
05:51:58|72115.71
05:51:59|72117.74
05:52:00|72117.06
05:52:01|72116.47
05:52:02|72117.26
05:52:03|72111.25
05:52:04|72112.48
05:52:05|72111.05
05:52:06|72108.85
05:52:07|72108.12
05:52:08|72109.7
05:52:10|72113.97
05:52:10|72113.13
05:52:11|72112.1
05:52:12|72108.79
05:52:14|72108.84
05:52:14|72111.67
05:52:15|72109.91
05:52:16|72110.99
05:52:18|72109.27
05:52:19|72111.51
05:52:19|72107.95
05:52:20|72110.91
05:52:22|72108.31
05:52:23|72110.53
05:52:24|72105.1
05:52:25|72109.99
05:52:27|72107.87
05:52:27|72105.95
05:52:28|72107.94
05:52:30|72103.61
05:52:30|72093.42
05:52:32|72096.59
05:52:32|72096.83
05:52:34|72092.48
05:52:34|72093.08
05:52:35|72090.83
05:52:36|72083.35
05:52:38|72081.31
05:52:39|72082.96
05:52:40|72075.71
05:52:41|72078.64
05:52:42|72081.63
05:52:43|72079.09
05:52:44|72078.57
05:52:45|72083.66
05:52:46|72081.96
05:52:47|72082.83
05:52:48|72079.57
05:52:49|72079.78
05:52:50|72082.79
05:52:51|72078.88
05:52:52|72081.1
05:52:53|72081.67
05:52:54|72081.76
05:52:55|72083.21
05:52:56|72081.8
05:52:57|72086.14
05:52:58|72089.07
05:52:59|72089.46
05:53:00|72085.07
05:53:01|72085.33
05:53:02|72088.53
05:53:03|72083.91
05:53:04|72087.4
05:53:05|72084.8
05:53:07|72085.9
05:53:07|72088.6
05:53:08|72100.43
05:53:10|72099.52
05:53:11|72094.36
05:53:13|72101.97
05:53:13|72098.72
05:53:14|72095.19
05:53:15|72098.9
05:53:17|72097.48
05:53:17|72098.73
05:53:19|72098.9
05:53:20|72096.72
05:53:21|72100.25
05:53:22|72099.66
05:53:22|72097.51
05:53:23|72095.55
05:53:25|72096.39
05:53:25|72096.63
05:53:27|72096.8
05:53:27|72098.34
05:53:29|72098.21
05:53:29|72098.93
05:53:31|72095.33
05:53:31|72087.8
05:53:33|72090.48
05:53:34|72091.91
05:53:35|72092.69
05:53:36|72088.81
05:53:37|72092.58
05:53:38|72090.27
05:53:40|72091.66
05:53:40|72089.59
05:53:41|72087.6
05:53:42|72091.14
05:53:43|72094.27
05:53:45|72094.8
05:53:45|72096.4
05:53:46|72093.83
05:53:48|72098.56
05:53:49|72096.75
05:53:50|72094.84
05:53:50|72102.27
05:53:51|72107.16
05:53:52|72108.13
05:53:54|72107.68
05:53:54|72106.39
05:53:55|72103.81
05:53:56|72107.38
05:53:58|72101.45
05:53:58|72102.71
05:53:59|72105.08
05:54:00|72108.86
05:54:01|72108.85
05:54:03|72107.45
05:54:03|72113.03
05:54:04|72109.33
05:54:06|72112.55
05:54:06|72111.44
05:54:07|72108.35
05:54:09|72107.99
05:54:10|72110.1
05:54:11|72109.28
05:54:12|72109.28
05:54:13|72119.99
05:54:15|72118.44
05:54:15|72120.06
05:54:17|72116.36
05:54:17|72119.32
05:54:19|72119.07
05:54:19|72117.43
05:54:21|72114.81
05:54:21|72114.81
05:54:23|72113.8
05:54:24|72118.07
05:54:24|72117.66
05:54:26|72117.21
05:54:26|72117.32
05:54:27|72116.27
05:54:28|72106.01
05:54:30|72103.74
05:54:31|72103.08
05:54:32|72103.32
05:54:33|72100.9
05:54:34|72095.17
05:54:35|72097.36
05:54:36|72094.03
05:54:38|72097.77
05:54:38|72105.79
05:54:39|72103.97
05:54:40|72106.81
05:54:42|72106.8
05:54:43|72105.03
05:54:45|72107.01
05:54:46|72109.48
05:54:47|72110.33
05:54:48|72112.56
05:54:49|72113.19
05:54:50|72111.94
05:54:51|72113.98
05:54:52|72111.04
05:54:53|72107.12
05:54:54|72117.77
05:54:55|72116.99
05:54:56|72122.
05:54:58|72127.36
05:54:59|72127.69
05:55:00|72129.61
05:55:00|72126.69
05:55:01|72129.49
05:55:02|72117.25
05:55:03|72119.17
05:55:05|72121.77
05:55:05|72122.
05:55:07|72124.14
05:55:08|72124.9
05:55:08|72121.7
05:55:09|72120.68
05:55:10|72120.2
05:55:12|72115.88
05:55:13|72112.03
05:55:15|72113.03
05:55:16|72114.16
05:55:17|72113.16
05:55:18|72121.4
05:55:19|72124.57
05:55:20|72126.78
05:55:21|72124.06
05:55:22|72126.12
05:55:23|72124.3
05:55:24|72127.38
05:55:25|72123.74
05:55:26|72122.07
05:55:27|72122.2
05:55:28|72124.9
05:55:30|72121.71
05:55:31|72123.52
05:55:31|72123.71
05:55:32|72124.01
05:55:33|72129.15
05:55:34|72128.08
05:55:35|72127.38
05:55:36|72127.27
05:55:37|72127.95
05:55:38|72127.99
05:55:39|72128.36
05:55:40|72128.4
05:55:41|72127.28
05:55:43|72127.28
05:55:44|72130.89
05:55:46|72128.6
05:55:47|72127.37
05:55:48|72128.14
05:55:50|72125.33
05:55:50|72125.47
05:55:51|72128.23
05:55:52|72131.6
05:55:54|72131.39
05:55:55|72128.56
05:55:55|72127.98
05:55:57|72130.83
05:55:57|72130.83
05:55:58|72127.38
05:56:00|72128.07
05:56:01|72119.07
05:56:02|72121.09
05:56:03|72123.88
05:56:04|72124.96
05:56:05|72124.72
05:56:07|72121.83
05:56:07|72121.71
05:56:09|72120.85
05:56:10|72120.27
05:56:11|72121.32
05:56:12|72121.37
05:56:13|72118.46
05:56:14|72113.74
05:56:15|72118.94
05:56:16|72119.61
05:56:17|72117.25
05:56:18|72115.92
05:56:19|72123.98
05:56:20|72129.28
05:56:21|72123.72
05:56:23|72125.56
05:56:24|72121.1
05:56:24|72120.79
05:56:25|72120.27
05:56:26|72120.05
05:56:28|72120.04
05:56:29|72119.3
05:56:29|72115.88
05:56:31|72119.27
05:56:32|72124.87
05:56:33|72124.67
05:56:34|72125.94
05:56:35|72119.97
05:56:36|72137.99
05:56:37|72134.48
05:56:38|72135.55
05:56:39|72133.71
05:56:40|72133.17
05:56:41|72130.73
05:56:42|72129.67
05:56:44|72125.94
05:56:44|72127.54
05:56:46|72128.8
05:56:47|72131.8
05:56:48|72130.52
05:56:48|72130.48
05:56:49|72125.35
05:56:50|72126.12
05:56:52|72124.79
05:56:53|72124.63
05:56:54|72124.45
05:56:55|72128.28
05:56:55|72129.44
05:56:56|72129.44
05:56:58|72127.75
05:56:59|72127.75
05:57:00|72126.94
05:57:01|72128.46
05:57:02|72127.14
05:57:02|72132.59
05:57:04|72128.01
05:57:05|72128.33
05:57:06|72130.42
05:57:07|72128.79
05:57:07|72126.28
05:57:09|72124.76
05:57:09|72125.48
05:57:11|72124.45
05:57:12|72123.28
05:57:13|72121.44
05:57:15|72124.3
05:57:15|72122.76
05:57:17|72115.
05:57:17|72119.8
05:57:19|72118.92
05:57:20|72118.32
05:57:21|72125.73
05:57:23|72125.49
05:57:23|72119.16
05:57:25|72118.48
05:57:26|72119.89
05:57:27|72120.26
05:57:28|72122.87
05:57:29|72126.04
05:57:30|72124.26
05:57:31|72123.84
05:57:31|72123.13
05:57:33|72122.6
05:57:34|72125.08
05:57:35|72126.66
05:57:36|72126.22
05:57:37|72130.02
05:57:38|72137.08
05:57:39|72137.67
05:57:40|72135.49
05:57:41|72136.98
05:57:42|72134.66
05:57:43|72136.62
05:57:44|72137.13
05:57:45|72138.17
05:57:46|72142.71
05:57:47|72147.43
05:57:48|72145.11
05:57:49|72144.43
05:57:50|72145.42
05:57:51|72145.42
05:57:52|72147.83
05:57:53|72150.
05:57:54|72152.94
05:57:55|72153.82
05:57:56|72152.69
05:57:57|72153.87
05:57:58|72148.77
05:57:59|72151.5
05:58:00|72137.36
05:58:02|72145.54
05:58:02|72143.48
05:58:04|72144.52
05:58:04|72145.39
05:58:05|72146.87
05:58:07|72147.01
05:58:07|72147.09
05:58:09|72148.64
05:58:09|72148.4
05:58:10|72144.9
05:58:11|72145.88
05:58:12|72146.
05:58:14|72148.76
05:58:15|72140.6
05:58:16|72145.74
05:58:17|72147.22
05:58:18|72147.46
05:58:19|72145.28
05:58:20|72147.82
05:58:21|72144.64
05:58:22|72144.9
05:58:24|72145.28
05:58:25|72147.44
05:58:27|72150.06
05:58:28|72149.93
05:58:28|72147.4
05:58:30|72152.03
05:58:31|72150.83
05:58:32|72145.41
05:58:33|72142.62
05:58:34|72145.01
05:58:35|72142.18
05:58:36|72141.61
05:58:37|72142.43
05:58:38|72143.38
05:58:39|72141.96
05:58:40|72144.64
05:58:41|72144.88
05:58:42|72147.7
05:58:43|72144.57
05:58:44|72147.15
05:58:45|72147.82
05:58:46|72147.82
05:58:47|72149.69
05:58:48|72149.32
05:58:49|72149.19
05:58:50|72148.95
05:58:51|72148.13
05:58:52|72149.32
05:58:53|72149.35
05:58:54|72150.6
05:58:55|72149.56
05:58:56|72154.77
05:58:58|72154.14
05:58:58|72155.01
05:58:59|72152.84
05:59:00|72155.
05:59:01|72150.38
05:59:02|72150.08
05:59:04|72144.82
05:59:04|72149.73
05:59:06|72148.22
05:59:06|72149.9
05:59:07|72148.46
05:59:08|72146.26
05:59:09|72146.03
05:59:10|72145.06
05:59:12|72136.19
05:59:12|72133.
05:59:13|72131.2
05:59:15|72133.06
05:59:16|72126.
05:59:17|72121.36
05:59:18|72122.62
05:59:19|72122.4
05:59:20|72131.6
05:59:21|72127.59
05:59:22|72123.83
05:59:23|72125.9
05:59:24|72124.32
05:59:26|72121.96
05:59:27|72124.31
05:59:28|72122.19
05:59:29|72122.64
05:59:29|72126.
05:59:31|72123.63
05:59:32|72131.23
05:59:33|72126.11
05:59:34|72126.48
05:59:35|72128.77
05:59:36|72129.75
05:59:37|72130.9
05:59:38|72128.83
05:59:39|72129.95
05:59:40|72127.38
05:59:41|72124.35
05:59:42|72126.2
05:59:43|72124.14
05:59:44|72124.74
05:59:45|72125.22
05:59:46|72125.32
05:59:47|72129.02
05:59:48|72126.86
05:59:49|72124.
05:59:51|72123.4
05:59:51|72124.99
05:59:52|72122.76
05:59:53|72121.73
05:59:54|72121.25
05:59:55|72111.61
05:59:56|72097.66
05:59:57|72100.18
05:59:59|72102.85
05:59:59|72099.51
06:00:00|72104.17
06:00:01|72097.08
06:00:03|72099.27
06:00:04|72100.
06:00:05|72092.61
06:00:06|72092.02
06:00:07|72097.32
06:00:08|72102.43
06:00:09|72100.54
06:00:10|72098.31
06:00:11|72094.23
06:00:12|72084.25
06:00:13|72079.69
06:00:14|72071.53
06:00:15|72067.16
06:00:16|72064.01
06:00:17|72078.16
06:00:18|72090.3
06:00:20|72096.01
06:00:21|72106.71
06:00:22|72105.18
06:00:23|72099.21
06:00:24|72091.44
06:00:25|72093.02
06:00:26|72090.49
06:00:27|72090.6
06:00:29|72080.73
06:00:29|72077.61
06:00:30|72071.98
06:00:32|72073.14
06:00:33|72073.05
06:00:34|72075.81
06:00:35|72074.14
06:00:36|72073.63
06:00:38|72072.21
06:00:39|72073.59
06:00:41|72068.1
06:00:41|72068.34
06:00:43|72064.99
06:00:44|72074.41
06:00:46|72080.24
06:00:46|72079.8
06:00:47|72080.3
06:00:49|72080.05
06:00:49|72080.
06:00:51|72078.88
06:00:51|72079.01
06:00:52|72082.22
06:00:53|72079.16
06:00:54|72078.49
06:00:55|72083.45
06:00:56|72080.
06:00:58|72080.22
06:00:58|72081.12
06:01:00|72082.98
06:01:01|72078.34
06:01:02|72078.36
06:01:03|72077.81
06:01:04|72079.35
06:01:05|72078.48
06:01:09|72074.04
06:01:09|72064.6
06:01:10|72063.68
06:01:12|72059.85
06:01:13|72058.52
06:01:14|72051.74
06:01:15|72057.6
06:01:16|72054.22
06:01:17|72051.01
06:01:18|72053.32
06:01:19|72051.94
06:01:20|72051.38
06:01:21|72051.45
06:01:23|72053.
06:01:23|72052.92
06:01:25|72053.36
06:01:26|72049.22
06:01:27|72042.
06:01:28|72038.91
06:01:29|72034.57
06:01:30|72034.84
06:01:31|72038.44
06:01:33|72037.47
06:01:34|72045.32
06:01:35|72053.86
06:01:37|72048.69
06:01:38|72050.12
06:01:39|72054.65
06:01:40|72056.12
06:01:42|72053.66
06:01:43|72055.68
06:01:44|72055.83
06:01:45|72056.29
06:01:46|72051.74
06:01:47|72058.42
06:01:48|72057.09
06:01:49|72057.72
06:01:50|72054.65
06:01:51|72055.13
06:01:52|72054.56
06:01:53|72056.76
06:01:54|72054.77
06:01:55|72057.2
06:01:56|72056.27
06:01:57|72057.32
06:01:58|72057.81
06:01:59|72058.63
06:02:00|72057.02
06:02:01|72063.73
06:02:03|72053.26
06:02:04|72047.7
06:02:05|72039.28
06:02:07|72042.34
06:02:07|72047.
06:02:08|72042.89
06:02:09|72046.12
06:02:11|72046.84
06:02:11|72048.18
06:02:13|72048.03
06:02:13|72042.68
06:02:15|72043.17
06:02:15|72039.17
06:02:16|72039.45
06:02:17|72034.05
06:02:19|72034.29
06:02:19|72036.87
06:02:20|72031.78
06:02:21|72033.86
06:02:22|72031.12
06:02:23|72026.66
06:02:25|72028.22
06:02:26|72029.18
06:02:26|72025.85
06:02:27|72023.74
06:02:28|72023.71
06:02:30|72021.73
06:02:31|72021.98
06:02:32|72021.2
06:02:32|72015.
06:02:34|72020.79
06:02:34|72019.9
06:02:36|72018.36
06:02:36|72020.75
06:02:38|72021.13
06:02:39|72025.53
06:02:40|72024.53
06:02:41|72024.16
06:02:42|72024.04
06:02:43|72022.8
06:02:45|72020.1
06:02:47|72024.41
06:02:47|72029.76
06:02:48|72028.95
06:02:50|72030.54
06:02:51|72025.5
06:02:52|72028.94
06:02:53|72028.44
06:02:54|72029.5
06:02:54|72027.61
06:02:56|72030.06
06:02:57|72032.77
06:02:58|72052.99
06:02:59|72055.56
06:03:00|72053.92
06:03:01|72062.66
06:03:03|72067.02
06:03:03|72067.36
06:03:04|72068.93
06:03:06|72068.93
06:03:06|72067.61
06:03:07|72062.16
06:03:08|72066.72
06:03:09|72065.4
06:03:10|72062.2
06:03:11|72059.71
06:03:13|72069.53
06:03:14|72069.64
06:03:14|72079.86
06:03:15|72076.43
06:03:16|72075.98
06:03:18|72082.21
06:03:18|72076.87
06:03:20|72070.32
06:03:21|72070.49
06:03:22|72083.55
06:03:23|72081.75
06:03:24|72079.61
06:03:25|72082.03
06:03:26|72074.19
06:03:27|72076.12
06:03:28|72073.59
06:03:29|72074.92
06:03:30|72075.86
06:03:31|72073.45
06:03:32|72056.13
06:03:34|72047.63
06:03:34|72044.13
06:03:35|72043.05
06:03:36|72040.71
06:03:38|72036.4
06:03:40|72032.48
06:03:41|72031.41
06:03:42|72027.77
06:03:43|72028.91
06:03:44|72030.35
06:03:45|72028.97
06:03:46|72030.5
06:03:47|72030.42
06:03:48|72031.95
06:03:49|72029.06
06:03:51|72011.14
06:03:52|72013.83
06:03:53|72014.77
06:03:53|72012.15
06:03:55|72009.85
06:03:56|72008.18
06:03:57|72004.06
06:03:58|72002.45
06:03:59|72001.03
06:04:00|72000.15
06:04:01|72000.99
06:04:02|72002.35
06:04:03|72006.33
06:04:04|72001.04
06:04:05|72001.32
06:04:06|72006.55
06:04:07|72005.46
06:04:08|72012.49
06:04:09|72010.56
06:04:10|72002.42
06:04:11|72000.5
06:04:12|72000.38
06:04:13|72000.68
06:04:14|72002.58
06:04:15|71998.4
06:04:16|71993.5
06:04:17|72003.36
06:04:18|71999.07
06:04:19|72000.95
06:04:20|72003.21
06:04:21|72004.93
06:04:22|72001.96
06:04:23|72001.4
06:04:24|72000.71
06:04:25|72007.78
06:04:26|72003.57
06:04:27|72006.91
06:04:28|72007.82
06:04:29|72005.2
06:04:30|72008.45
06:04:31|72009.53
06:04:32|72017.41
06:04:33|72012.97
06:04:34|72012.31
06:04:35|72015.53
06:04:36|72017.25
06:04:37|72013.77
06:04:38|72015.21
06:04:39|72014.31
06:04:41|72015.57
06:04:42|72015.38
06:04:42|72019.08
06:04:44|72014.59
06:04:45|72014.72
06:04:45|72003.45
06:04:47|71996.44
06:04:48|71993.76
06:04:49|71995.15
06:04:50|71998.7
06:04:51|71989.68
06:04:52|71989.16
06:04:53|71981.31
06:04:54|71977.15
06:04:55|71972.
06:04:57|71974.
06:04:57|71976.68
06:04:58|71976.14
06:05:00|71978.06
06:05:00|71978.12
06:05:02|71977.34
06:05:03|71977.59
06:05:04|71975.21
06:05:05|71976.12
06:05:06|71969.57
06:05:07|71967.31
06:05:08|71966.
06:05:09|71968.12
06:05:10|71970.19
06:05:11|71968.6
06:05:11|71967.91
06:05:12|71964.72
06:05:14|71972.75
06:05:15|71975.51
06:05:16|71983.8
06:05:17|71983.
06:05:18|71985.26
06:05:20|71983.34
06:05:21|71987.75
06:05:21|71996.33
06:05:22|71987.29
06:05:24|71974.25
06:05:25|71969.88
06:05:26|71971.78
06:05:27|71968.39
06:05:28|71967.21
06:05:29|71968.62
06:05:30|71967.3
06:05:31|71964.83
06:05:32|71965.03
06:05:33|71968.79
06:05:34|71964.26
06:05:35|71965.07
06:05:36|71971.91
06:05:38|71969.93
06:05:39|71977.4
06:05:40|71973.86
06:05:42|71965.89
06:05:42|71967.27
06:05:44|71972.65
06:05:45|71973.23
06:05:46|71972.8
06:05:47|71972.37
06:05:48|71970.4
06:05:49|71971.88
06:05:50|71973.66
06:05:51|71966.82
06:05:52|71971.36
06:05:53|71971.1
06:05:54|71971.99
06:05:56|71971.85
06:05:57|71971.01
06:05:58|71969.21
06:05:59|71970.72
06:06:00|71967.96
06:06:01|71966.74
06:06:02|71965.37
06:06:03|71965.
06:06:04|71958.2
06:06:05|71960.93
06:06:07|71960.29
06:06:07|71957.65
06:06:08|71957.98
06:06:09|71958.22
06:06:10|71958.94
06:06:11|71959.09
06:06:12|71958.09
06:06:13|71958.96
06:06:14|71959.19
06:06:16|71957.27
06:06:17|71961.05
06:06:19|71958.09
06:06:20|71959.67
06:06:20|71968.
06:06:22|71968.16
06:06:23|71966.
06:06:24|71974.11
06:06:25|71977.14
06:06:26|71976.23
06:06:27|71983.49
06:06:28|71979.5
06:06:29|71977.26
06:06:30|71978.62
06:06:32|71977.49
06:06:33|71980.32
06:06:34|71980.32
06:06:34|71980.32
06:06:35|71979.25
06:06:36|71979.37
06:06:38|71973.92
06:06:39|71972.71
06:06:40|71970.69
06:06:41|71973.05
06:06:42|71970.13
06:06:43|71969.53
06:06:44|71968.4
06:06:45|71969.17
06:06:46|71962.71
06:06:47|71964.33
06:06:48|71963.87
06:06:49|71964.41
06:06:50|71962.38
06:06:51|71964.48
06:06:52|71960.07
06:06:53|71958.08
06:06:54|71957.53
06:06:55|71950.67
06:06:56|71948.
06:06:57|71956.1
06:06:58|71950.27
06:06:59|71949.02
06:07:00|71948.16
06:07:01|71950.8
06:07:03|71966.03
06:07:03|71972.77
06:07:05|71980.15
06:07:05|71984.12
06:07:07|71986.29
06:07:08|71981.61
06:07:08|71976.95
06:07:11|71966.81
06:07:12|71960.89
06:07:12|71953.71
06:07:13|71948.2
06:07:14|71946.2
06:07:15|71948.07
06:07:16|71957.86
06:07:18|71952.29
06:07:19|71956.02
06:07:21|71962.66
06:07:21|71971.1
06:07:22|71974.93
06:07:24|71972.12
06:07:25|71971.6
06:07:26|71961.11
06:07:27|71960.52
06:07:27|71962.63
06:07:28|71963.18
06:07:30|71957.95
06:07:31|71962.13
06:07:32|71962.77
06:07:33|71962.17
06:07:34|71964.
06:07:35|71968.17
06:07:36|71964.13
06:07:37|71965.33
06:07:38|71964.31
06:07:39|71967.93
06:07:40|71969.7
06:07:41|71970.75
06:07:42|71970.35
06:07:43|71967.75
06:07:44|71969.45
06:07:45|71962.02
06:07:46|71960.89
06:07:47|71960.
06:07:48|71960.24
06:07:49|71947.59
06:07:50|71949.1
06:07:51|71949.22
06:07:52|71954.15
06:07:53|71951.07
06:07:54|71948.55
06:07:55|71955.03
06:07:56|71953.14
06:07:57|71951.21
06:07:58|71952.93
06:07:59|71951.15
06:08:00|71956.39
06:08:01|71953.04
06:08:02|71957.63
06:08:03|71957.42
06:08:04|71952.4
06:08:05|71952.61
06:08:06|71959.99
06:08:07|71952.23
06:08:08|71948.79
06:08:09|71953.83
06:08:10|71954.19
06:08:11|71954.36
06:08:12|71952.89
06:08:13|71952.3
06:08:14|71954.95
06:08:15|71949.93
06:08:16|71953.99
06:08:17|71954.61
06:08:18|71975.46
06:08:19|71977.67
06:08:20|71977.23
06:08:21|71968.04
06:08:22|71965.22
06:08:23|71968.67
06:08:24|71968.39
06:08:25|71968.63
06:08:26|71969.96
06:08:28|71968.17
06:08:29|71968.21
06:08:30|71967.7
06:08:31|71968.49
06:08:31|71967.09
06:08:32|71973.91
06:08:34|71974.13
06:08:35|71973.11
06:08:36|71971.76
06:08:36|71974.98
06:08:37|71975.81
06:08:38|71974.95
06:08:40|71972.34
06:08:40|71974.07
06:08:41|71973.71
06:08:42|71978.01
06:08:43|71978.98
06:08:44|71981.94
06:08:46|71984.13
06:08:46|71982.8
06:08:47|71999.98
06:08:48|71998.53
06:08:49|72008.61
06:08:51|72003.5
06:08:52|71999.91
06:08:53|71998.01
06:08:54|71999.13
06:08:56|71997.6
06:08:56|71996.77
06:08:58|71995.04
06:08:59|71995.59
06:09:00|72000.4
06:09:00|71992.13
06:09:01|71995.94
06:09:02|71990.72
06:09:04|71994.
06:09:04|71990.48
06:09:05|71973.37
06:09:06|71970.02
06:09:08|71967.4
06:09:09|71959.18
06:09:09|71961.39
06:09:10|71967.68
06:09:11|71969.01
06:09:14|71971.28
06:09:14|71963.19
06:09:15|71972.21
06:09:16|71977.12
06:09:18|71986.
06:09:20|71984.82
06:09:21|71979.27
06:09:22|71971.1
06:09:23|71966.35
06:09:24|71966.14
06:09:25|71966.52
06:09:26|71979.97
06:09:27|71979.
06:09:28|71977.89
06:09:29|71980.5
06:09:30|71974.86
06:09:31|71976.52
06:09:33|71963.6
06:09:34|71969.03
06:09:36|71965.76
06:09:36|71973.54
06:09:38|71963.99
06:09:39|71959.99
06:09:40|71955.23
06:09:41|71952.44
06:09:42|71962.54
06:09:43|71960.75
06:09:44|71962.26
06:09:45|71962.01
06:09:46|71966.
06:09:47|71950.69
06:09:48|71949.81
06:09:49|71945.08
06:09:50|71941.2
06:09:51|71945.4
06:09:52|71945.95
06:09:54|71938.2
06:09:55|71938.68
06:09:55|71929.17
06:09:56|71927.79
06:09:57|71925.39
06:09:59|71929.43
06:10:00|71927.74
06:10:00|71929.32
06:10:02|71930.22
06:10:03|71923.15
06:10:04|71925.9
06:10:05|71919.99
06:10:06|71922.72
06:10:08|71929.38
06:10:08|71928.13
06:10:09|71932.16
06:10:11|71937.12
06:10:12|71938.29
06:10:12|71939.79
06:10:13|71935.23
06:10:15|71939.08
06:10:16|71933.2
06:10:17|71930.66
06:10:17|71939.08
06:10:18|71932.87
06:10:20|71937.16
06:10:21|71930.15
06:10:23|71919.64
06:10:24|71914.58
06:10:25|71912.59
06:10:25|71915.3
06:10:27|71910.59
06:10:28|71908.02
06:10:29|71907.45
06:10:31|71920.4
06:10:32|71917.73
06:10:32|71915.18
06:10:33|71908.01
06:10:34|71906.57
06:10:36|71902.69
06:10:37|71912.
06:10:38|71919.18
06:10:39|71923.69
06:10:40|71925.24
06:10:42|71925.99
06:10:43|71922.
06:10:44|71927.97
06:10:44|71923.75
06:10:46|71923.6
06:10:46|71923.
06:10:48|71921.44
06:10:49|71919.2
06:10:49|71923.94
06:10:51|71918.47
06:10:52|71918.47
06:10:53|71923.01
06:10:55|71921.27
06:10:55|71920.
06:10:57|71918.19
06:10:57|71912.14
06:10:58|71915.36
06:11:00|71918.
06:11:01|71917.65
06:11:02|71919.77
06:11:03|71918.
06:11:04|71907.7
06:11:04|71918.13
06:11:05|71918.42
06:11:06|71914.4
06:11:07|71911.84
06:11:09|71918.9
06:11:09|71919.79
06:11:10|71918.87
06:11:11|71918.88
06:11:13|71923.39
06:11:14|71922.34
06:11:15|71928.4
06:11:16|71919.97
06:11:16|71917.29
06:11:18|71918.92
06:11:20|71916.55
06:11:21|71918.54
06:11:21|71924.31
06:11:22|71935.27
06:11:24|71934.79
06:11:24|71930.8
06:11:25|71931.13
06:11:26|71931.22
06:11:27|71930.2
06:11:29|71929.59
06:11:29|71925.17
06:11:31|71923.86
06:11:32|71920.33
06:11:33|71918.69
06:11:33|71918.93
06:11:35|71918.83
06:11:37|71916.5
06:11:38|71913.63
06:11:39|71916.65
06:11:39|71918.56
06:11:41|71915.96
06:11:42|71927.57
06:11:43|71923.64
06:11:45|71926.39
06:11:46|71929.2
06:11:47|71925.05
06:11:48|71923.31
06:11:49|71926.2
06:11:50|71930.01
06:11:51|71934.89
06:11:52|71935.95
06:11:54|71925.86
06:11:54|71935.19
06:11:55|71923.96
06:11:57|71918.29
06:11:58|71909.99
06:11:59|71912.17
06:12:00|71911.98
06:12:00|71912.39
06:12:02|71911.2
06:12:04|71913.77
06:12:04|71909.36
06:12:05|71913.4
06:12:06|71911.01
06:12:07|71909.45
06:12:09|71908.4
06:12:09|71908.55
06:12:10|71908.87
06:12:11|71894.
06:12:12|71902.47
06:12:14|71903.97
06:12:15|71906.89
06:12:16|71906.
06:12:17|71904.46
06:12:18|71909.85
06:12:19|71906.27
06:12:20|71906.13
06:12:21|71898.97
06:12:22|71893.75
06:12:23|71891.48
06:12:24|71884.66
06:12:25|71898.84
06:12:26|71888.67
06:12:27|71890.04
06:12:28|71889.46
06:12:29|71892.44
06:12:30|71894.08
06:12:31|71889.2
06:12:32|71884.57
06:12:33|71884.42
06:12:35|71894.98
06:12:37|71894.03
06:12:38|71894.04
06:12:39|71892.24
06:12:40|71892.72
06:12:41|71888.53
06:12:43|71888.52
06:12:44|71891.4
06:12:45|71890.4
06:12:46|71888.41
06:12:47|71886.84
06:12:47|71884.67
06:12:48|71883.79
06:12:50|71882.8
06:12:51|71882.66
06:12:51|71862.63
06:12:53|71873.03
06:12:54|71866.02
06:12:55|71863.36
06:12:56|71866.68
06:12:57|71872.
06:12:58|71879.91
06:12:59|71879.43
06:13:00|71876.46
06:13:01|71881.38
06:13:02|71886.26
06:13:03|71903.42
06:13:04|71897.31
06:13:05|71903.99
06:13:06|71903.5
06:13:07|71891.92
06:13:08|71892.65
06:13:09|71897.25
06:13:10|71899.79
06:13:11|71903.11
06:13:12|71901.6
06:13:13|71901.6
06:13:14|71905.9
06:13:16|71906.26
06:13:17|71908.9
06:13:17|71913.12
06:13:18|71910.13
06:13:19|71908.35
06:13:21|71909.99
06:13:22|71908.25
06:13:23|71904.86
06:13:24|71904.41
06:13:25|71908.54
06:13:26|71905.04
06:13:27|71905.12
06:13:28|71908.51
06:13:29|71906.43
06:13:30|71904.67
06:13:31|71909.01
06:13:32|71906.94
06:13:33|71909.85
06:13:34|71911.72
06:13:35|71909.46
06:13:37|71915.97
06:13:37|71910.19
06:13:39|71917.91
06:13:39|71917.27
06:13:40|71917.17
06:13:42|71912.4
06:13:43|71915.4
06:13:44|71917.51
06:13:45|71915.11
06:13:46|71916.32
06:13:47|71915.07
06:13:48|71917.07
06:13:49|71919.05
06:13:50|71918.26
06:13:51|71918.2
06:13:52|71920.75
06:13:53|71920.94
06:13:54|71918.45
06:13:55|71919.11
06:13:56|71921.96
06:13:57|71920.38
06:13:58|71918.8
06:13:59|71919.32
06:14:00|71918.
06:14:01|71913.76
06:14:02|71908.57
06:14:04|71903.78
06:14:05|71904.61
06:14:05|71894.81
06:14:06|71887.8
06:14:07|71889.39
06:14:09|71890.37
06:14:09|71895.39
06:14:11|71895.77
06:14:11|71894.65
06:14:12|71892.91
06:14:14|71892.14
06:14:14|71896.23
06:14:15|71892.59
06:14:16|71890.8
06:14:17|71894.2
06:14:18|71891.13
06:14:19|71893.68
06:14:20|71894.07
06:14:21|71900.01
06:14:22|71906.14
06:14:23|71905.06
06:14:24|71911.98
06:14:27|71905.53
06:14:28|71908.75
06:14:29|71909.19
06:14:30|71910.09
06:14:30|71907.66
06:14:31|71907.08
06:14:33|71907.66
06:14:33|71906.81
06:14:34|71908.76
06:14:36|71909.2
06:14:36|71913.87
06:14:38|71915.
06:14:39|71913.33
06:14:40|71915.85
06:14:41|71915.49
06:14:42|71918.97
06:14:43|71922.
06:14:45|71933.88
06:14:46|71933.35
06:14:46|71934.19
06:14:48|71932.75
06:14:48|71927.98
06:14:50|71926.89
06:14:51|71930.47
06:14:53|71928.
06:14:53|71925.21
06:14:55|71923.85
06:14:56|71910.58
06:14:57|71915.23
06:14:58|71903.56
06:14:59|71903.39
06:15:00|71911.07
06:15:04|71900.76
06:15:05|71893.71
06:15:05|71893.18
06:15:06|71897.9
06:15:08|71899.6
06:15:08|71901.45
06:15:09|71896.83
06:15:10|71896.83
06:15:11|71899.35
06:15:12|71897.09
06:15:13|71900.02
06:15:14|71897.9
06:15:15|71904.8
06:15:16|71916.11
06:15:17|71925.99
06:15:18|71922.14
06:15:19|71903.79
06:15:21|71909.75
06:15:21|71899.05
06:15:22|71893.99
06:15:24|71891.06
06:15:24|71889.06
06:15:26|71889.93
06:15:26|71890.87
06:15:28|71894.18
06:15:28|71898.23
06:15:29|71893.56
06:15:30|71895.97
06:15:31|71895.49
06:15:32|71896.36
06:15:34|71888.13
06:15:35|71890.14
06:15:35|71887.47
06:15:37|71887.67
06:15:38|71895.87
06:15:39|71890.55
06:15:41|71888.13
06:15:43|71889.9
06:15:44|71893.95
06:15:46|71890.28
06:15:46|71888.15
06:15:48|71888.57
06:15:49|71887.33
06:15:49|71882.74
06:15:51|71880.61
06:15:51|71881.6
06:15:53|71881.15
06:15:53|71880.21
06:15:54|71879.08
06:15:56|71882.
06:15:57|71867.76
06:15:58|71860.59
06:15:59|71855.08
06:16:00|71844.74
06:16:01|71846.79
06:16:02|71849.4
06:16:03|71843.19
06:16:04|71846.25
06:16:05|71841.39
06:16:06|71849.73
06:16:08|71847.56
06:16:09|71845.46
06:16:09|71841.98
06:16:10|71842.35
06:16:12|71846.41
06:16:12|71843.6
06:16:13|71840.95
06:16:14|71842.38
06:16:16|71844.47
06:16:17|71845.61
06:16:18|71842.15
06:16:19|71838.8
06:16:20|71845.48
06:16:20|71843.11
06:16:22|71839.55
06:16:23|71841.15
06:16:23|71847.03
06:16:25|71845.2
06:16:26|71841.28
06:16:27|71834.42
06:16:28|71831.15
06:16:29|71825.85
06:16:30|71825.14
06:16:30|71837.18
06:16:32|71836.03
06:16:33|71857.4
06:16:34|71865.32
06:16:35|71869.9
06:16:36|71867.07
06:16:37|71870.
06:16:39|71865.23
06:16:40|71857.82
06:16:41|71860.66
06:16:42|71857.38
06:16:42|71858.29
06:16:43|71865.55
06:16:44|71868.11
06:16:45|71868.05
06:16:47|71867.76
06:16:47|71867.39
06:16:48|71869.26
06:16:51|71871.46
06:16:51|71881.62
06:16:53|71878.22
06:16:54|71888.77
06:16:55|71899.85
06:16:56|71896.8
06:16:57|71894.97
06:16:59|71897.4
06:16:59|71902.
06:17:00|71904.1
06:17:02|71903.22
06:17:03|71912.93
06:17:04|71912.68
06:17:04|71916.94
06:17:05|71921.94
06:17:07|71928.29
06:17:07|71925.39
06:17:09|71936.
06:17:10|71932.88
06:17:11|71935.36
06:17:12|71931.88
06:17:13|71931.57
06:17:14|71929.16
06:17:15|71924.
06:17:16|71930.09
06:17:17|71932.91
06:17:18|71935.86
06:17:19|71942.18
06:17:20|71938.62
06:17:21|71928.
06:17:22|71924.69
06:17:23|71930.12
06:17:24|71938.03
06:17:25|71938.32
06:17:26|71947.99
06:17:27|71953.19
06:17:28|71951.59
06:17:29|71952.83
06:17:30|71948.78
06:17:31|71949.69
06:17:32|71950.87
06:17:33|71952.4
06:17:34|71950.52
06:17:35|71954.74
06:17:36|71953.32
06:17:37|71950.34
06:17:38|71951.98
06:17:40|71950.8
06:17:40|71946.36
06:17:42|71937.36
06:17:43|71942.49
06:17:45|71946.82
06:17:46|71944.08
06:17:47|71942.9
06:17:48|71939.12
06:17:49|71931.22
06:17:50|71931.57
06:17:51|71926.3
06:17:52|71928.39
06:17:53|71924.02
06:17:54|71924.41
06:17:55|71920.55
06:17:56|71923.08
06:17:57|71923.1
06:17:58|71922.66
06:17:59|71921.65
06:18:00|71925.04
06:18:02|71926.21
06:18:03|71932.75
06:18:04|71935.91
06:18:05|71931.14
06:18:06|71935.9
06:18:08|71933.38
06:18:09|71933.65
06:18:10|71937.26
06:18:10|71937.9
06:18:11|71935.85
06:18:13|71936.48
06:18:14|71933.52
06:18:14|71933.44
06:18:16|71937.77
06:18:17|71934.96
06:18:18|71932.67
06:18:19|71930.96
06:18:20|71919.46
06:18:21|71925.99
06:18:22|71928.58
06:18:23|71906.16
06:18:24|71907.87
06:18:25|71910.16
06:18:26|71910.04
06:18:27|71903.24
06:18:28|71897.39
06:18:29|71897.5
06:18:30|71896.63
06:18:31|71897.92
06:18:32|71897.5
06:18:33|71897.22
06:18:34|71895.1
06:18:35|71899.84
06:18:37|71889.45
06:18:37|71887.41
06:18:38|71884.72
06:18:40|71880.41
06:18:42|71876.83
06:18:42|71878.36
06:18:44|71872.51
06:18:45|71880.18
06:18:46|71880.98
06:18:47|71880.77
06:18:48|71873.05
06:18:49|71878.94
06:18:50|71883.07
06:18:51|71883.55
06:18:52|71881.85
06:18:53|71883.21
06:18:54|71881.47
06:18:55|71880.55
06:18:56|71883.56
06:18:58|71887.25
06:18:58|71888.02
06:18:59|71888.92
06:19:00|71887.4
06:19:02|71895.11
06:19:02|71892.91
06:19:03|71887.17
06:19:04|71892.79
06:19:05|71894.5
06:19:07|71896.12
06:19:08|71891.
06:19:08|71886.62
06:19:09|71875.13
06:19:11|71878.77
06:19:12|71875.53
06:19:13|71878.05
06:19:14|71874.
06:19:15|71866.14
06:19:15|71869.02
06:19:16|71860.59
06:19:17|71866.62
06:19:19|71863.6
06:19:20|71855.82
06:19:21|71861.79
06:19:22|71870.02
06:19:23|71869.7
06:19:24|71868.94
06:19:25|71884.17
06:19:26|71886.54
06:19:27|71887.76
06:19:28|71888.31
06:19:29|71890.96
06:19:30|71898.72
06:19:31|71900.69
06:19:32|71900.71
06:19:33|71900.69
06:19:34|71912.01
06:19:35|71913.81
06:19:36|71911.82
06:19:37|71915.73
06:19:38|71917.17
06:19:39|71913.86
06:19:40|71923.67
06:19:41|71922.47
06:19:42|71931.08
06:19:43|71929.87
06:19:45|71930.74
06:19:46|71933.63
06:19:47|71933.15
06:19:48|71937.4
06:19:49|71944.29
06:19:50|71938.63
06:19:51|71954.45
06:19:52|71953.65
06:19:53|71942.13
06:19:55|71942.56
06:19:56|71940.04
06:19:56|71940.27
06:19:57|71939.46
06:19:59|71939.04
06:20:00|71928.04
06:20:01|71930.31
06:20:02|71930.83
06:20:03|71927.07
06:20:04|71929.83
06:20:05|71925.5
06:20:06|71924.67
06:20:07|71928.05
06:20:08|71926.01
06:20:09|71927.63
06:20:10|71926.32
06:20:11|71926.48
06:20:12|71931.88
06:20:13|71928.43
06:20:14|71920.53
06:20:15|71913.06
06:20:16|71910.8
06:20:17|71904.84
06:20:18|71907.6
06:20:19|71902.02
06:20:20|71903.27
06:20:21|71902.29
06:20:22|71903.6
06:20:23|71910.99
06:20:24|71902.49
06:20:25|71901.69
06:20:26|71901.38
06:20:27|71902.46
06:20:28|71902.65
06:20:29|71905.97
06:20:30|71916.1
06:20:32|71931.72
06:20:32|71931.99
06:20:33|71932.96
06:20:34|71933.91
06:20:35|71936.45
06:20:36|71934.89
06:20:37|71929.
06:20:38|71933.21
06:20:39|71932.99
06:20:40|71942.93
06:20:41|71935.96
06:20:43|71934.79
06:20:45|71931.59
06:20:46|71924.83
06:20:47|71924.22
06:20:47|71925.48
06:20:49|71928.79
06:20:49|71932.98
06:20:51|71943.97
06:20:51|71946.1
06:20:53|71957.51
06:20:55|71949.5
06:20:55|71949.4
06:20:57|71954.18
06:20:58|71954.63
06:20:59|71955.51
06:21:00|71948.61
06:21:01|71944.58
06:21:02|71945.67
06:21:03|71946.04
06:21:04|71944.9
06:21:05|71941.97
06:21:06|71936.52
06:21:07|71936.07
06:21:08|71933.5
06:21:09|71926.6
06:21:10|71925.39
06:21:11|71925.04
06:21:12|71927.57
06:21:13|71918.19
06:21:14|71926.65
06:21:15|71926.22
06:21:16|71924.11
06:21:17|71923.14
06:21:18|71924.94
06:21:19|71919.79
06:21:20|71915.29
06:21:21|71914.47
06:21:22|71903.61
06:21:23|71905.98
06:21:24|71907.73
06:21:25|71912.7
06:21:26|71905.67
06:21:27|71908.56
06:21:28|71907.53
06:21:30|71906.91
06:21:30|71903.87
06:21:31|71901.95
06:21:32|71898.92
06:21:33|71906.2
06:21:34|71909.74
06:21:35|71907.46
06:21:36|71906.02
06:21:37|71905.46
06:21:38|71909.25
06:21:39|71901.53
06:21:40|71897.25
06:21:41|71897.44
06:21:43|71897.79
06:21:44|71899.05
06:21:45|71895.84
06:21:46|71896.55
06:21:47|71893.38
06:21:48|71896.
06:21:49|71894.19
06:21:50|71897.28
06:21:51|71894.12
06:21:52|71894.47
06:21:53|71893.52
06:21:54|71893.55
06:21:55|71894.42
06:21:56|71897.78
06:21:57|71893.41
06:21:58|71892.01
06:21:59|71894.72
06:22:00|71896.78
06:22:01|71899.41
06:22:03|71890.94
06:22:04|71888.41
06:22:05|71887.34
06:22:06|71886.18
06:22:06|71890.36
06:22:08|71887.4
06:22:09|71884.54
06:22:10|71886.26
06:22:11|71885.11
06:22:12|71884.55
06:22:13|71886.28
06:22:14|71886.38
06:22:15|71883.54
06:22:16|71884.37
06:22:17|71894.14
06:22:18|71889.61
06:22:19|71887.79
06:22:20|71887.01
06:22:21|71884.54
06:22:22|71889.04
06:22:23|71888.47
06:22:24|71886.92
06:22:25|71887.45
06:22:26|71885.81
06:22:27|71884.68
06:22:28|71886.47
06:22:29|71886.01
06:22:30|71884.12
06:22:31|71883.33
06:22:32|71884.99
06:22:33|71886.5
06:22:34|71885.11
06:22:35|71890.55
06:22:36|71889.62
06:22:37|71888.9
06:22:38|71888.23
06:22:39|71890.72
06:22:40|71888.4
06:22:42|71888.88
06:22:42|71885.71
06:22:44|71895.31
06:22:45|71891.5
06:22:47|71888.01
06:22:48|71894.06
06:22:49|71892.6
06:22:50|71892.53
06:22:51|71889.23
06:22:52|71884.39
06:22:53|71885.2
06:22:54|71886.01
06:22:55|71888.09
06:22:56|71888.44
06:22:58|71885.5
06:22:58|71886.69
06:23:00|71888.
06:23:01|71898.61
06:23:02|71899.84
06:23:03|71899.33
06:23:04|71898.57
06:23:05|71900.09
06:23:06|71897.42
06:23:07|71900.03
06:23:08|71898.59
06:23:09|71897.78
06:23:10|71899.07
06:23:11|71893.33
06:23:12|71894.17
06:23:13|71882.61
06:23:14|71875.38
06:23:15|71860.86
06:23:17|71856.76
06:23:18|71856.06
06:23:19|71857.45
06:23:20|71854.88
06:23:20|71849.8
06:23:21|71853.11
06:23:23|71852.
06:23:24|71854.
06:23:25|71848.31
06:23:26|71850.28
06:23:27|71847.18
06:23:28|71844.88
06:23:29|71848.18
06:23:30|71849.83
06:23:31|71848.23
06:23:32|71861.03
06:23:33|71863.52
06:23:34|71861.07
06:23:35|71862.38
06:23:36|71864.74
06:23:37|71860.24
06:23:38|71855.23
06:23:39|71846.9
06:23:40|71843.54
06:23:41|71837.99
06:23:42|71833.96
06:23:43|71833.
06:23:44|71829.27
06:23:46|71828.9
06:23:46|71825.02
06:23:48|71823.83
06:23:49|71825.16
06:23:50|71825.29
06:23:51|71813.69
06:23:52|71803.98
06:23:54|71793.87
06:23:55|71794.
06:23:55|71782.01
06:23:57|71759.99
06:23:58|71776.77
06:23:59|71771.41
06:24:00|71772.04
06:24:01|71765.19
06:24:01|71762.98
06:24:03|71751.8
06:24:04|71757.98
06:24:05|71752.01
06:24:06|71746.9
06:24:07|71764.
06:24:08|71760.39
06:24:08|71761.98
06:24:10|71762.38
06:24:11|71760.45
06:24:12|71765.13
06:24:13|71758.3
06:24:14|71759.43
06:24:15|71760.47
06:24:16|71754.61
06:24:17|71757.84
06:24:18|71752.3
06:24:20|71749.23
06:24:20|71755.01
06:24:22|71757.79
06:24:22|71754.9
06:24:23|71755.99
06:24:25|71757.76
06:24:25|71767.04
06:24:27|71783.55
06:24:28|71780.02
06:24:29|71788.
06:24:30|71788.29
06:24:31|71805.99
06:24:32|71800.5
06:24:33|71807.55
06:24:34|71808.2
06:24:35|71805.04
06:24:35|71797.73
06:24:37|71802.58
06:24:38|71807.35
06:24:39|71811.98
06:24:40|71806.96
06:24:41|71801.41
06:24:42|71797.14
06:24:43|71792.66
06:24:44|71796.85
06:24:45|71793.54
06:24:46|71789.21
06:24:48|71792.4
06:24:49|71784.75
06:24:50|71784.11
06:24:51|71781.9
06:24:52|71772.57
06:24:53|71773.36
06:24:53|71769.2
06:24:55|71760.12
06:24:56|71761.86
06:24:57|71759.92
06:24:58|71766.6
06:24:59|71760.01
06:25:01|71768.4
06:25:01|71777.43
06:25:02|71766.03
06:25:04|71761.01
06:25:04|71763.03
06:25:06|71781.19
06:25:07|71795.31
06:25:08|71795.75
06:25:09|71798.67
06:25:10|71794.
06:25:10|71792.61
06:25:12|71786.48
06:25:13|71781.51
06:25:13|71779.74
06:25:14|71787.86
06:25:15|71793.17
06:25:16|71790.76
06:25:18|71791.11
06:25:19|71789.2
06:25:20|71800.49
06:25:21|71802.01
06:25:22|71804.01
06:25:24|71798.7
06:25:24|71799.96
06:25:26|71806.33
06:25:26|71808.01
06:25:27|71806.49
06:25:28|71808.95
06:25:29|71810.03
06:25:30|71813.17
06:25:31|71807.04
06:25:32|71808.01
06:25:33|71807.25
06:25:34|71809.83
06:25:35|71808.55
06:25:36|71809.65
06:25:37|71795.99
06:25:38|71793.98
06:25:39|71797.99
06:25:41|71797.03
06:25:41|71806.8
06:25:42|71811.
06:25:43|71804.98
06:25:45|71806.2
06:25:45|71805.99
06:25:47|71808.
06:25:48|71804.86
06:25:49|71805.88
06:25:50|71800.34
06:25:52|71804.55
06:25:52|71798.66
06:25:53|71794.97
06:25:54|71795.6
06:25:56|71792.07
06:25:56|71790.61
06:25:58|71793.87
06:25:58|71793.81
06:25:59|71799.
06:26:01|71790.28
06:26:02|71790.03
06:26:03|71786.28
06:26:04|71779.98
06:26:05|71777.39
06:26:06|71778.72
06:26:07|71777.4
06:26:08|71773.
06:26:09|71784.39
06:26:10|71782.02
06:26:11|71798.98
06:26:12|71800.71
06:26:13|71804.72
06:26:14|71803.92
06:26:15|71795.39
06:26:16|71799.7
06:26:17|71794.02
06:26:18|71793.09
06:26:19|71787.77
06:26:20|71784.81
06:26:21|71781.87
06:26:22|71772.13
06:26:23|71766.7
06:26:24|71782.07
06:26:25|71779.88
06:26:26|71775.06
06:26:27|71776.93
06:26:28|71774.29
06:26:29|71768.12
06:26:30|71766.16
06:26:31|71766.73
06:26:32|71763.4
06:26:33|71768.82
06:26:34|71766.03
06:26:35|71780.04
06:26:36|71792.04
06:26:37|71791.19
06:26:38|71787.55
06:26:39|71785.57
06:26:40|71787.32
06:26:41|71774.02
06:26:42|71779.8
06:26:44|71763.21
06:26:45|71765.91
06:26:45|71756.43
06:26:46|71752.78
06:26:47|71757.51
06:26:49|71756.5
06:26:49|71749.75
06:26:52|71748.6
06:26:52|71748.09
06:26:54|71749.13
06:26:55|71742.07
06:26:55|71751.83
06:26:57|71744.53
06:26:58|71750.31
06:26:59|71747.61
06:26:59|71749.84
06:27:00|71760.52
06:27:02|71755.25
06:27:03|71754.41
06:27:03|71763.53
06:27:04|71757.24
06:27:06|71765.99
06:27:07|71753.61
06:27:07|71744.82
06:27:09|71741.4
06:27:09|71739.93
06:27:11|71737.45
06:27:12|71737.73
06:27:13|71728.02
06:27:14|71732.98
06:27:15|71741.27
06:27:17|71740.03
06:27:17|71739.9
06:27:18|71739.86
06:27:20|71739.05
06:27:21|71726.16
06:27:22|71728.92
06:27:23|71725.74
06:27:23|71717.59
06:27:25|71733.86
06:27:25|71730.01
06:27:27|71727.31
06:27:28|71723.79
06:27:28|71716.7
06:27:30|71713.63
06:27:31|71724.19
06:27:32|71710.64
06:27:33|71711.16
06:27:34|71713.93
06:27:35|71721.99
06:27:36|71720.04
06:27:37|71717.99
06:27:38|71719.27
06:27:39|71716.98
06:27:40|71718.37
06:27:41|71716.49
06:27:42|71719.04
06:27:43|71719.7
06:27:44|71721.82
06:27:45|71727.94
06:27:46|71727.56
06:27:47|71724.99
06:27:49|71726.55
06:27:51|71722.4
06:27:51|71724.4
06:27:53|71722.95
06:27:55|71705.53
06:27:55|71704.59
06:27:57|71713.24
06:27:58|71713.03
06:27:59|71715.07
06:27:59|71718.9
06:28:01|71726.57
06:28:01|71730.03
06:28:03|71721.5
06:28:04|71740.53
06:28:06|71745.88
06:28:06|71732.06
06:28:07|71728.35
06:28:08|71725.85
06:28:09|71728.61
06:28:11|71734.93
06:28:12|71729.44
06:28:13|71735.03
06:28:13|71738.27
06:28:15|71720.
06:28:16|71740.79
06:28:17|71741.29
06:28:18|71735.24
06:28:19|71736.36
06:28:20|71737.2
06:28:21|71737.75
06:28:23|71740.35
06:28:24|71756.
06:28:24|71761.51
06:28:25|71758.29
06:28:26|71763.45
06:28:28|71762.84
06:28:28|71766.57
06:28:29|71768.39
06:28:31|71772.21
06:28:31|71773.8
06:28:32|71774.28
06:28:33|71777.77
06:28:34|71780.4
06:28:35|71784.64
06:28:36|71783.26
06:28:37|71785.67
06:28:39|71786.4
06:28:40|71789.34
06:28:40|71770.86
06:28:41|71755.65
06:28:43|71761.43
06:28:44|71775.31
06:28:44|71781.99
06:28:45|71774.13
06:28:46|71778.
06:28:48|71762.81
06:28:49|71764.88
06:28:50|71760.64
06:28:51|71759.93
06:28:52|71772.35
06:28:53|71763.01
06:28:55|71747.47
06:28:56|71750.36
06:28:57|71745.83
06:28:57|71744.6
06:28:59|71746.95
06:29:00|71744.01
06:29:01|71746.14
06:29:02|71740.52
06:29:03|71730.12
06:29:04|71736.53
06:29:05|71733.
06:29:06|71733.
06:29:07|71737.38
06:29:08|71731.14
06:29:10|71726.05
06:29:11|71734.88
06:29:11|71734.91
06:29:12|71735.86
06:29:13|71731.82
06:29:14|71732.81
06:29:16|71734.21
06:29:17|71738.49
06:29:18|71735.06
06:29:18|71726.02
06:29:20|71726.77
06:29:20|71727.35
06:29:22|71724.
06:29:23|71717.05
06:29:24|71723.69
06:29:25|71730.
06:29:25|71733.83
06:29:27|71738.03
06:29:27|71740.82
06:29:28|71739.52
06:29:29|71739.9
06:29:31|71741.08
06:29:33|71734.74
06:29:34|71738.1
06:29:34|71737.5
06:29:35|71734.66
06:29:36|71733.2
06:29:38|71737.8
06:29:38|71739.61
06:29:39|71738.27
06:29:40|71734.25
06:29:42|71738.81
06:29:42|71738.
06:29:43|71738.21
06:29:44|71741.16
06:29:45|71738.68
06:29:46|71734.22
06:29:47|71736.91
06:29:48|71736.93
06:29:49|71733.87
06:29:51|71727.15
06:29:52|71726.17
06:29:53|71722.01
06:29:54|71714.
06:29:56|71715.82
06:29:57|71714.83
06:29:59|71703.28
06:30:00|71701.83
06:30:00|71709.11
06:30:01|71697.09
06:30:03|71700.6
06:30:04|71696.05
06:30:05|71687.69
06:30:06|71696.01
06:30:07|71703.11
06:30:08|71702.48
06:30:09|71702.48
06:30:11|71701.1
06:30:11|71700.4
06:30:12|71693.28
06:30:13|71688.01
06:30:14|71684.65
06:30:15|71683.99
06:30:17|71671.16
06:30:18|71675.
06:30:18|71667.6
06:30:19|71674.53
06:30:20|71662.46
06:30:21|71668.51
06:30:22|71671.76
06:30:23|71656.4
06:30:24|71645.35
06:30:26|71641.06
06:30:26|71641.77
06:30:28|71637.77
06:30:29|71640.01
06:30:29|71639.76
06:30:30|71638.79
06:30:32|71634.11
06:30:33|71621.78
06:30:33|71622.
06:30:34|71617.86
06:30:35|71624.27
06:30:36|71622.
06:30:38|71629.5
06:30:38|71635.11
06:30:40|71634.01
06:30:40|71656.02
06:30:42|71653.22
06:30:43|71652.58
06:30:43|71654.
06:30:45|71670.68
06:30:46|71664.9
06:30:46|71669.2
06:30:47|71672.19
06:30:48|71668.93
06:30:49|71681.52
06:30:50|71683.65
06:30:51|71690.97
06:30:53|71691.3
06:30:54|71693.29
06:30:55|71702.13
06:30:56|71710.25
06:30:58|71704.07
06:30:59|71686.
06:31:00|71692.15
06:31:01|71697.88
06:31:02|71674.06
06:31:03|71687.14
06:31:03|71688.69
06:31:06|71697.
06:31:06|71705.1
06:31:07|71712.11
06:31:09|71722.84
06:31:10|71729.38
06:31:11|71743.88
06:31:12|71747.46
06:31:13|71749.43
06:31:14|71747.
06:31:15|71747.08
06:31:16|71736.09
06:31:17|71742.2
06:31:18|71741.32
06:31:19|71743.27
06:31:20|71744.99
06:31:21|71751.8
06:31:22|71757.95
06:31:23|71761.74
06:31:24|71771.6
06:31:25|71780.36
06:31:26|71786.26
06:31:27|71791.41
06:31:28|71791.6
06:31:29|71806.01
06:31:30|71804.
06:31:31|71807.59
06:31:32|71821.54
06:31:33|71820.
06:31:34|71830.8
06:31:35|71841.27
06:31:36|71840.11
06:31:37|71823.41
06:31:38|71826.17
06:31:39|71831.23
06:31:40|71809.57
06:31:41|71801.64
06:31:42|71802.17
06:31:43|71809.8
06:31:44|71811.99
06:31:45|71815.65
06:31:46|71811.48
06:31:47|71805.42
06:31:48|71808.11
06:31:49|71807.23
06:31:50|71799.35
06:31:51|71797.29
06:31:52|71781.54
06:31:54|71779.98
06:31:55|71782.01
06:31:56|71800.28
06:31:56|71796.
06:31:58|71789.83
06:31:59|71798.6
06:32:00|71791.8
06:32:01|71794.5
06:32:02|71808.16
06:32:03|71809.77
06:32:05|71817.39
06:32:05|71819.48
06:32:07|71821.63
06:32:07|71825.04
06:32:08|71824.8
06:32:10|71825.88
06:32:10|71830.08
06:32:11|71823.92
06:32:13|71818.14
06:32:14|71820.48
06:32:15|71829.88
06:32:15|71834.04
06:32:17|71834.64
06:32:18|71834.91
06:32:19|71827.67
06:32:20|71826.82
06:32:21|71824.67
06:32:22|71832.
06:32:23|71831.94
06:32:24|71825.8
06:32:25|71830.85
06:32:26|71837.44
06:32:27|71837.01
06:32:28|71827.1
06:32:29|71829.34
06:32:30|71825.11
06:32:31|71824.42
06:32:32|71813.62
06:32:33|71812.78
06:32:34|71803.5
06:32:35|71793.6
06:32:36|71817.43
06:32:37|71816.32
06:32:38|71813.42
06:32:39|71807.89
06:32:40|71801.4
06:32:41|71819.76
06:32:42|71813.06
06:32:43|71814.92
06:32:44|71814.24
06:32:45|71805.43
06:32:46|71805.55
06:32:47|71805.86
06:32:48|71799.09
06:32:49|71793.66
06:32:50|71790.
06:32:51|71788.85
06:32:52|71791.09
06:32:54|71793.93
06:32:55|71793.37
06:32:56|71794.06
06:32:57|71799.38
06:32:58|71804.71
06:32:59|71808.82
06:33:00|71804.58
06:33:02|71799.11
06:33:02|71793.19
06:33:03|71795.39
06:33:05|71814.
06:33:06|71819.37
06:33:06|71823.8
06:33:07|71821.77
06:33:09|71804.15
06:33:09|71810.35
06:33:11|71798.12
06:33:12|71788.41
06:33:12|71792.54
06:33:14|71789.99
06:33:14|71779.82
06:33:16|71779.49
06:33:16|71783.8
06:33:17|71790.6
06:33:19|71795.28
06:33:19|71814.
06:33:21|71826.13
06:33:22|71824.31
06:33:23|71818.56
06:33:24|71817.88
06:33:25|71822.05
06:33:26|71833.
06:33:27|71832.87
06:33:28|71838.77
06:33:29|71842.2
06:33:30|71841.92
06:33:31|71839.5
06:33:32|71844.16
06:33:33|71838.89
06:33:35|71842.8
06:33:35|71848.66
06:33:36|71851.81
06:33:37|71857.17
06:33:38|71865.81
06:33:40|71871.67
06:33:40|71839.12
06:33:41|71828.59
06:33:42|71833.98
06:33:44|71833.36
06:33:45|71826.44
06:33:45|71828.71
06:33:46|71817.99
06:33:47|71809.
06:33:48|71808.
06:33:50|71814.2
06:33:50|71811.5
06:33:51|71813.29
06:33:52|71814.25
06:33:53|71809.79
06:33:55|71811.78
06:33:56|71802.7
06:33:57|71791.48
06:33:58|71780.
06:33:59|71785.4
06:34:01|71783.2
06:34:03|71782.02
06:34:04|71778.95
06:34:05|71770.87
06:34:06|71770.88
06:34:07|71789.85
06:34:08|71787.52
06:34:10|71777.98
06:34:10|71775.06
06:34:12|71778.64
06:34:12|71779.34
06:34:13|71782.85
06:34:14|71782.32
06:34:16|71775.37
06:34:17|71770.05
06:34:18|71777.35
06:34:18|71774.43
06:34:19|71770.8
06:34:20|71771.31
06:34:21|71775.98
06:34:22|71779.55
06:34:23|71784.97
06:34:25|71782.77
06:34:25|71795.75
06:34:27|71802.65
06:34:28|71808.74
06:34:28|71810.39
06:34:30|71803.06
06:34:30|71804.21
06:34:31|71805.49
06:34:33|71814.58
06:34:34|71815.99
06:34:35|71809.52
06:34:36|71811.91
06:34:36|71814.05
06:34:37|71809.86
06:34:38|71809.79
06:34:39|71807.88
06:34:41|71807.39
06:34:42|71804.71
06:34:43|71803.97
06:34:43|71805.98
06:34:45|71803.29
06:34:46|71800.01
06:34:47|71794.45
06:34:48|71795.12
06:34:49|71797.75
06:34:50|71795.6
06:34:51|71795.42
06:34:52|71788.54
06:34:54|71788.33
06:34:54|71780.04
06:34:55|71775.76
06:34:56|71773.48
06:34:57|71771.49
06:34:58|71772.56
06:34:59|71764.
06:35:01|71770.68
06:35:01|71775.61
06:35:03|71782.94
06:35:04|71779.54
06:35:05|71793.98
06:35:06|71798.67
06:35:07|71806.01
06:35:09|71813.2
06:35:09|71820.23
06:35:11|71826.49
06:35:12|71818.31
06:35:13|71820.34
06:35:14|71825.5
06:35:15|71819.53
06:35:16|71819.99
06:35:17|71826.23
06:35:19|71821.2
06:35:20|71826.8
06:35:21|71824.86
06:35:22|71830.74
06:35:22|71828.61
06:35:24|71831.73
06:35:25|71833.75
06:35:26|71829.05
06:35:27|71830.76
06:35:29|71829.26
06:35:30|71830.3
06:35:32|71825.73
06:35:33|71811.9
06:35:34|71814.79
06:35:35|71803.73
06:35:36|71809.73
06:35:37|71801.82
06:35:38|71801.94
06:35:39|71803.19
06:35:40|71805.85
06:35:41|71800.01
06:35:42|71798.01
06:35:43|71798.54
06:35:44|71795.09
06:35:45|71788.69
06:35:46|71783.32
06:35:47|71777.41
06:35:48|71785.99
06:35:50|71789.61
06:35:51|71782.16
06:35:52|71781.99
06:35:53|71774.82
06:35:53|71779.88
06:35:55|71782.74
06:35:56|71774.06
06:35:57|71778.68
06:35:58|71761.17
06:35:59|71760.22
06:36:01|71757.62
06:36:02|71750.34
06:36:02|71743.73
06:36:04|71735.8
06:36:04|71727.69
06:36:06|71732.97
06:36:06|71741.25
06:36:08|71737.79
06:36:09|71730.71
06:36:10|71725.86
06:36:10|71719.61
06:36:11|71711.11
06:36:12|71714.17
06:36:14|71713.32
06:36:15|71736.07
06:36:17|71734.02
06:36:18|71734.4
06:36:18|71728.8
06:36:19|71730.75
06:36:21|71730.6
06:36:21|71729.51
06:36:23|71725.25
06:36:23|71713.
06:36:25|71702.08
06:36:26|71704.89
06:36:27|71720.
06:36:28|71718.31
06:36:29|71726.54
06:36:30|71719.48
06:36:30|71723.66
06:36:32|71715.09
06:36:33|71705.24
06:36:34|71707.64
06:36:35|71706.
06:36:36|71709.83
06:36:37|71703.31
06:36:38|71704.19
06:36:39|71704.01
06:36:41|71704.02
06:36:41|71704.95
06:36:42|71701.12
06:36:43|71695.41
06:36:44|71690.54
06:36:45|71686.89
06:36:47|71691.24
06:36:48|71688.53
06:36:48|71692.65
06:36:49|71696.9
06:36:51|71692.01
06:36:51|71693.8
06:36:53|71710.6
06:36:54|71696.23
06:36:54|71706.99
06:36:56|71696.68
06:36:57|71707.84
06:36:57|71711.78
06:36:59|71710.68
06:36:59|71711.35
06:37:00|71723.41
06:37:01|71719.63
06:37:02|71729.57
06:37:04|71737.93
06:37:05|71743.27
06:37:06|71755.
06:37:07|71744.42
06:37:08|71747.3
06:37:09|71749.4
06:37:10|71758.21
06:37:11|71765.26
06:37:12|71768.92
06:37:13|71767.46
06:37:14|71752.59
06:37:15|71755.99
06:37:16|71745.99
06:37:18|71737.05
06:37:18|71734.31
06:37:20|71735.62
06:37:21|71717.07
06:37:22|71725.74
06:37:23|71715.49
06:37:24|71724.6
06:37:26|71721.53
06:37:27|71710.63
06:37:27|71719.42
06:37:29|71717.14
06:37:30|71714.03
06:37:30|71714.12
06:37:31|71708.22
06:37:32|71708.88
06:37:33|71714.19
06:37:34|71714.15
06:37:36|71701.91
06:37:37|71702.02
06:37:38|71700.6
06:37:39|71702.01
06:37:40|71703.06
06:37:41|71698.68
06:37:42|71696.67
06:37:43|71694.99
06:37:44|71697.42
06:37:46|71693.84
06:37:47|71685.4
06:37:48|71702.01
06:37:49|71698.87
06:37:50|71697.09
06:37:51|71708.1
06:37:52|71708.58
06:37:53|71705.5
06:37:54|71711.72
06:37:55|71712.65
06:37:56|71709.55
06:37:57|71707.
06:37:59|71710.36
06:37:59|71710.25
06:38:01|71705.89
06:38:01|71701.38
06:38:02|71705.32
06:38:03|71722.48
06:38:04|71715.73
06:38:05|71702.41
06:38:06|71700.8
06:38:08|71690.
06:38:09|71702.21
06:38:10|71709.44
06:38:11|71706.28
06:38:12|71695.33
06:38:13|71691.01
06:38:14|71687.5
06:38:16|71680.89
06:38:17|71679.57
06:38:18|71671.71
06:38:19|71665.73
06:38:20|71662.58
06:38:21|71677.57
06:38:22|71678.72
06:38:24|71688.4
06:38:24|71695.39
06:38:25|71693.25
06:38:27|71694.4
06:38:27|71700.17
06:38:29|71693.34
06:38:30|71697.55
06:38:30|71711.43
06:38:31|71707.8
06:38:33|71713.99
06:38:33|71717.11
06:38:35|71716.18
06:38:36|71720.3
06:38:37|71731.11
06:38:37|71742.98
06:38:39|71750.02
06:38:40|71749.77
06:38:40|71759.41
06:38:42|71749.06
06:38:43|71746.31
06:38:44|71751.36
06:38:45|71756.23
06:38:46|71755.33
06:38:47|71753.87
06:38:48|71753.4
06:38:50|71758.21
06:38:50|71758.75
06:38:51|71759.91
06:38:52|71763.4
06:38:53|71770.01
06:38:55|71768.06
06:38:55|71776.75
06:38:56|71771.99
06:38:57|71779.34
06:38:58|71777.72
06:38:59|71772.32
06:39:00|71773.23
06:39:01|71771.09
06:39:02|71766.49
06:39:03|71775.11
06:39:04|71777.3
06:39:06|71777.78
06:39:06|71771.17
06:39:08|71757.26
06:39:08|71755.06
06:39:09|71752.61
06:39:10|71746.55
06:39:12|71737.34
06:39:12|71737.02
06:39:13|71749.49
06:39:14|71747.48
06:39:16|71743.95
06:39:17|71743.13
06:39:18|71745.4
06:39:19|71746.21
06:39:21|71745.98
06:39:22|71744.31
06:39:22|71727.99
06:39:24|71726.54
06:39:24|71727.59
06:39:25|71726.83
06:39:26|71725.76
06:39:27|71725.61
06:39:28|71721.74
06:39:29|71720.95
06:39:30|71720.79
06:39:31|71727.31
06:39:33|71737.
06:39:33|71751.89
06:39:35|71749.51
06:39:36|71752.49
06:39:36|71754.61
06:39:37|71767.25
06:39:39|71765.76
06:39:39|71770.06
06:39:40|71764.1
06:39:41|71767.68
06:39:43|71764.18
06:39:44|71772.63
06:39:44|71774.68
06:39:46|71778.43
06:39:47|71780.85
06:39:48|71777.63
06:39:49|71776.5
06:39:49|71773.08
06:39:51|71771.78
06:39:51|71777.1
06:39:52|71768.32
06:39:53|71767.74
06:39:55|71775.2
06:39:56|71774.74
06:39:57|71778.77
06:39:58|71790.04
06:39:58|71795.
06:39:59|71789.5
06:40:00|71787.53
06:40:02|71786.49
06:40:03|71782.1
06:40:04|71783.63
06:40:04|71802.02
06:40:06|71802.15
06:40:07|71814.13
06:40:08|71817.48
06:40:08|71820.47
06:40:09|71826.02
06:40:10|71824.05
06:40:11|71825.42
06:40:12|71821.19
06:40:13|71819.95
06:40:15|71829.84
06:40:16|71833.92
06:40:17|71825.4
06:40:17|71829.19
06:40:20|71828.43
06:40:21|71826.51
06:40:22|71827.71
06:40:22|71829.97
06:40:24|71831.35
06:40:25|71833.84
06:40:26|71829.15
06:40:26|71828.9
06:40:28|71825.44
06:40:29|71828.6
06:40:30|71826.15
06:40:30|71821.68
06:40:32|71822.19
06:40:33|71820.89
06:40:34|71822.48
06:40:35|71835.21
06:40:37|71834.01
06:40:37|71834.01
06:40:38|71829.33
06:40:40|71831.46
06:40:41|71820.03
06:40:42|71814.79
06:40:43|71815.41
06:40:44|71813.36
06:40:44|71807.05
06:40:45|71805.52
06:40:47|71811.62
06:40:48|71820.89
06:40:50|71810.76
06:40:50|71808.29
06:40:51|71801.28
06:40:53|71810.
06:40:53|71806.84
06:40:54|71809.57
06:40:55|71806.59
06:40:56|71813.2
06:40:57|71802.41
06:40:59|71800.01
06:40:59|71803.48
06:41:01|71805.99
06:41:01|71808.69
06:41:02|71805.64
06:41:03|71804.69
06:41:05|71811.12
06:41:06|71810.
06:41:06|71814.47
06:41:07|71811.09
06:41:08|71809.95
06:41:09|71809.77
06:41:10|71806.13
06:41:11|71798.35
06:41:12|71794.49
06:41:14|71787.86
06:41:14|71791.55
06:41:15|71799.64
06:41:17|71796.48
06:41:18|71793.74
06:41:19|71800.86
06:41:20|71798.01
06:41:21|71787.85
06:41:22|71787.67
06:41:23|71791.01
06:41:24|71791.34
06:41:25|71795.58
06:41:27|71801.62
06:41:27|71810.73
06:41:28|71821.99
06:41:29|71825.39
06:41:30|71818.
06:41:32|71819.3
06:41:33|71819.66
06:41:34|71814.94
06:41:35|71812.59
06:41:36|71805.98
06:41:36|71795.51
06:41:37|71793.99
06:41:38|71791.2
06:41:39|71788.11
06:41:41|71787.39
06:41:42|71783.06
06:41:43|71780.73
06:41:43|71775.21
06:41:45|71775.02
06:41:45|71780.64
06:41:47|71778.01
06:41:47|71773.16
06:41:49|71770.76
06:41:50|71776.1
06:41:51|71776.48
06:41:52|71778.81
06:41:52|71778.81
06:41:53|71776.04
06:41:55|71776.43
06:41:56|71775.41
06:41:57|71779.56
06:41:57|71778.28
06:41:58|71774.66
06:41:59|71773.53
06:42:01|71774.36
06:42:02|71787.29
06:42:04|71797.
06:42:04|71796.38
06:42:05|71798.66
06:42:06|71801.87
06:42:07|71796.48
06:42:09|71798.37
06:42:10|71810.01
06:42:10|71815.86
06:42:11|71817.16
06:42:13|71821.72
06:42:14|71821.08
06:42:14|71812.61
06:42:15|71813.14
06:42:16|71810.49
06:42:17|71815.04
06:42:18|71822.34
06:42:20|71817.81
06:42:21|71816.25
06:42:22|71816.02
06:42:24|71818.01
06:42:25|71810.35
06:42:25|71810.11
06:42:27|71809.33
06:42:27|71802.21
06:42:28|71807.14
06:42:30|71812.7
06:42:30|71825.69
06:42:31|71829.66
06:42:32|71829.8
06:42:34|71830.15
06:42:35|71831.9
06:42:36|71833.37
06:42:36|71828.49
06:42:37|71827.18
06:42:38|71827.55
06:42:40|71834.26
06:42:41|71824.98
06:42:42|71824.71
06:42:43|71832.4
06:42:44|71842.5
06:42:44|71840.21
06:42:46|71835.14
06:42:46|71848.01
06:42:47|71853.09
06:42:48|71856.28
06:42:50|71852.81
06:42:50|71850.39
06:42:52|71852.96
06:42:52|71853.65
06:42:54|71852.
06:42:55|71848.83
06:42:56|71850.99
06:42:57|71849.64
06:42:58|71848.16
06:42:59|71851.02
06:43:00|71847.61
06:43:01|71843.9
06:43:02|71849.88
06:43:03|71850.
06:43:04|71851.87
06:43:05|71852.09
06:43:06|71851.54
06:43:07|71852.79
06:43:08|71848.3
06:43:09|71847.64
06:43:10|71847.8
06:43:11|71847.56
06:43:12|71848.57
06:43:13|71851.18
06:43:14|71847.02
06:43:15|71838.99
06:43:16|71842.42
06:43:17|71843.87
06:43:18|71836.16
06:43:19|71832.11
06:43:20|71836.54
06:43:22|71828.
06:43:23|71829.71
06:43:24|71821.32
06:43:25|71814.82
06:43:26|71819.17
06:43:27|71821.65
06:43:28|71822.92
06:43:29|71813.66
06:43:30|71808.87
06:43:31|71808.02
06:43:32|71809.68
06:43:33|71811.36
06:43:34|71822.02
06:43:35|71819.66
06:43:36|71818.92
06:43:37|71825.05
06:43:38|71827.61
06:43:39|71826.87
06:43:40|71829.11
06:43:41|71829.79
06:43:42|71842.7
06:43:43|71845.16
06:43:44|71842.82
06:43:45|71844.
06:43:46|71842.43
06:43:47|71840.01
06:43:48|71834.52
06:43:49|71834.99
06:43:50|71835.17
06:43:51|71836.77
06:43:52|71837.59
06:43:53|71832.34
06:43:54|71825.46
06:43:55|71823.62
06:43:56|71821.46
06:43:58|71822.17
06:43:58|71820.38
06:43:59|71824.42
06:44:00|71831.17
06:44:01|71827.36
06:44:02|71839.76
06:44:04|71838.03
06:44:04|71852.91
06:44:05|71849.99
06:44:06|71848.
06:44:08|71851.43
06:44:09|71839.98
06:44:10|71829.08
06:44:11|71826.55
06:44:12|71829.55
06:44:13|71832.79
06:44:14|71836.48
06:44:15|71833.18
06:44:16|71824.3
06:44:17|71813.94
06:44:18|71815.61
06:44:19|71819.51
06:44:20|71827.56
06:44:21|71829.73
06:44:23|71840.67
06:44:23|71833.96
06:44:24|71837.17
06:44:26|71835.83
06:44:27|71838.22
06:44:28|71835.31
06:44:29|71836.01
06:44:30|71833.53
06:44:30|71832.28
06:44:32|71824.01
06:44:33|71825.88
06:44:33|71826.23
06:44:34|71833.27
06:44:35|71830.06
06:44:37|71825.52
06:44:38|71819.33
06:44:39|71820.82
06:44:40|71818.
06:44:41|71820.16
06:44:41|71816.
06:44:43|71816.93
06:44:43|71818.13
06:44:45|71827.73
06:44:46|71831.75
06:44:47|71832.95
06:44:48|71826.13
06:44:49|71826.13
06:44:50|71828.59
06:44:51|71836.88
06:44:52|71834.57
06:44:53|71826.02
06:44:54|71826.26
06:44:55|71834.38
06:44:56|71835.7
06:44:57|71836.18
06:44:58|71831.81
06:44:59|71837.33
06:45:00|71831.91
06:45:01|71827.7
06:45:02|71831.67
06:45:03|71836.72
06:45:04|71843.33
06:45:05|71842.49
06:45:06|71830.35
06:45:07|71818.
06:45:08|71818.12
06:45:09|71823.93
06:45:10|71822.13
06:45:11|71832.1
06:45:12|71839.93
06:45:13|71839.91
06:45:14|71841.07
06:45:15|71840.82
06:45:16|71843.15
06:45:17|71830.
06:45:18|71829.24
06:45:19|71824.02
06:45:20|71824.52
06:45:21|71823.92
06:45:23|71823.74
06:45:24|71825.19
06:45:24|71824.92
06:45:25|71830.96
06:45:27|71829.93
06:45:27|71845.03
06:45:28|71835.98
06:45:30|71843.36
06:45:31|71843.86
06:45:31|71839.18
06:45:32|71845.97
06:45:33|71839.66
06:45:35|71838.94
06:45:35|71844.98
06:45:36|71839.46
06:45:37|71851.25
06:45:39|71848.59
06:45:40|71854.86
06:45:41|71852.58
06:45:42|71855.1
06:45:43|71848.13
06:45:44|71855.45
06:45:45|71858.51
06:45:46|71855.87
06:45:47|71859.59
06:45:48|71858.17
06:45:49|71860.29
06:45:50|71859.96
06:45:51|71858.99
06:45:52|71857.79
06:45:53|71868.6
06:45:54|71867.65
06:45:55|71867.38
06:45:56|71857.15
06:45:57|71853.85
06:45:58|71858.29
06:45:59|71855.47
06:46:00|71854.81
06:46:02|71858.05
06:46:03|71853.08
06:46:03|71854.67
06:46:04|71865.21
06:46:05|71862.18
06:46:06|71863.85
06:46:07|71863.52
06:46:08|71855.63
06:46:09|71855.51
06:46:10|71850.84
06:46:11|71845.72
06:46:13|71843.36
06:46:13|71846.6
06:46:14|71845.85
06:46:15|71847.55
06:46:16|71850.42
06:46:18|71847.44
06:46:19|71852.3
06:46:20|71860.02
06:46:21|71858.41
06:46:22|71851.61
06:46:23|71850.32
06:46:25|71876.06
06:46:26|71864.41
06:46:26|71868.
06:46:29|71866.51
06:46:29|71879.
06:46:30|71884.72
06:46:31|71888.92
06:46:33|71892.
06:46:33|71893.23
06:46:35|71895.28
06:46:35|71896.06
06:46:36|71913.78
06:46:37|71907.79
06:46:38|71909.99
06:46:40|71912.28
06:46:40|71915.1
06:46:41|71915.12
06:46:42|71920.62
06:46:44|71925.88
06:46:45|71936.94
06:46:46|71934.34
06:46:46|71938.99
06:46:47|71943.93
06:46:48|71951.55
06:46:50|71966.65
06:46:51|71967.69
06:46:52|71963.22
06:46:53|71963.03
06:46:54|71960.64
06:46:55|71958.16
06:46:57|71974.67
06:46:57|71971.87
06:46:58|71979.48
06:47:00|71991.28
06:47:01|71986.91
06:47:02|71992.26
06:47:03|71997.8
06:47:04|72000.23
06:47:05|71990.75
06:47:06|71986.63
06:47:07|71990.14
06:47:08|71975.75
06:47:09|71959.82
06:47:10|71975.67
06:47:11|71981.3
06:47:12|71971.78
06:47:13|71972.
06:47:14|71969.99
06:47:15|71996.61
06:47:16|71978.1
06:47:18|71975.82
06:47:18|71958.47
06:47:19|71961.76
06:47:20|71965.63
06:47:21|71973.76
06:47:22|71976.77
06:47:24|71975.19
06:47:25|71975.74
06:47:26|71990.
06:47:27|71989.71
06:47:28|71975.
06:47:29|71983.56
06:47:30|71993.01
06:47:31|71999.79
06:47:32|71996.16
06:47:33|71993.91
06:47:34|71992.38
06:47:35|71998.51
06:47:36|72016.86
06:47:37|72017.89
06:47:38|72019.68
06:47:39|72014.23
06:47:40|72017.76
06:47:41|72022.
06:47:43|72019.6
06:47:43|72011.13
06:47:44|72012.76
06:47:45|72004.24
06:47:46|71996.
06:47:47|71994.95
06:47:48|72008.1
06:47:50|72012.82
06:47:50|72011.61
06:47:52|72018.18
06:47:53|72017.14
06:47:54|72010.24
06:47:54|72002.14
06:47:55|72008.4
06:47:57|72011.24
06:47:57|72004.
06:47:58|72004.36
06:48:00|72002.71
06:48:00|72004.48
06:48:01|72008.01
06:48:02|72002.96
06:48:03|71990.39
06:48:04|71986.15
06:48:05|72000.66
06:48:06|72001.57
06:48:07|71998.37
06:48:08|71996.09
06:48:09|71994.01
06:48:10|71991.59
06:48:11|71987.46
06:48:13|71993.53
06:48:13|71987.01
06:48:14|71988.12
06:48:15|71987.8
06:48:16|71978.37
06:48:18|71988.48
06:48:18|71988.72
06:48:19|71989.22
06:48:21|71994.57
06:48:22|71994.53
06:48:23|71990.09
06:48:23|71988.55
06:48:24|71986.83
06:48:27|71985.4
06:48:28|71985.52
06:48:28|71982.92
06:48:31|71981.03
06:48:31|71975.95
06:48:33|71974.75
06:48:33|71972.01
06:48:35|71971.87
06:48:35|71983.24
06:48:37|71981.51
06:48:38|71984.28
06:48:38|71993.01
06:48:39|71997.93
06:48:41|71997.92
06:48:42|72010.06
06:48:43|72004.17
06:48:44|72006.36
06:48:45|72008.14
06:48:46|72016.9
06:48:47|72016.41
06:48:48|72021.72
06:48:49|72021.85
06:48:50|72024.56
06:48:51|72022.55
06:48:52|72042.24
06:48:53|72040.8
06:48:54|72038.78
06:48:55|72042.15
06:48:56|72058.99
06:48:57|72055.48
06:48:58|72051.99
06:48:59|72048.
06:49:00|72060.
06:49:01|72058.38
06:49:02|72046.32
06:49:04|72054.19
06:49:04|72059.71
06:49:05|72066.98
06:49:06|72058.53
06:49:07|72048.82
06:49:09|72049.41
06:49:09|72057.57
06:49:10|72064.39
06:49:12|72056.41
06:49:12|72057.1
06:49:13|72056.75
06:49:14|72059.95
06:49:15|72065.28
06:49:16|72056.01
06:49:17|72062.26
06:49:18|72066.74
06:49:19|72062.87
06:49:20|72066.32
06:49:21|72066.53
06:49:22|72063.47
06:49:23|72066.37
06:49:24|72066.18
06:49:26|72068.14
06:49:26|72069.41
06:49:27|72070.64
06:49:29|72072.18
06:49:30|72067.5
06:49:31|72060.62
06:49:32|72062.31
06:49:33|72072.31
06:49:34|72076.16
06:49:35|72075.6
06:49:36|72077.05
06:49:37|72075.39
06:49:38|72075.26
06:49:39|72050.01
06:49:41|72055.37
06:49:41|72055.51
06:49:43|72059.88
06:49:43|72040.53
06:49:44|72048.65
06:49:45|72045.62
06:49:46|72026.35
06:49:47|72026.99
06:49:48|72022.13
06:49:49|72011.9
06:49:50|72018.01
06:49:51|72019.46
06:49:52|72018.44
06:49:53|72023.27
06:49:54|72033.15
06:49:55|72033.79
06:49:57|72040.4
06:49:57|72047.04
06:49:58|72049.22
06:49:59|72057.18
06:50:00|72048.
06:50:01|72058.
06:50:03|72060.78
06:50:04|72063.62
06:50:05|72067.12
06:50:06|72058.1
06:50:07|72067.43
06:50:08|72066.15
06:50:09|72070.61
06:50:10|72063.85
06:50:11|72067.
06:50:12|72068.9
06:50:13|72071.
06:50:14|72102.
06:50:15|72101.09
06:50:16|72113.78
06:50:17|72105.39
06:50:18|72111.03
06:50:19|72107.84
06:50:21|72107.56
06:50:21|72107.78
06:50:22|72103.83
06:50:23|72102.81
06:50:24|72109.56
06:50:26|72108.61
06:50:26|72109.8
06:50:28|72112.02
06:50:30|72127.35
06:50:31|72120.01
06:50:32|72116.03
06:50:34|72134.57
06:50:35|72133.81
06:50:36|72145.52
06:50:37|72147.76
06:50:37|72142.23
06:50:38|72121.71
06:50:39|72123.7
06:50:41|72136.
06:50:42|72141.99
06:50:43|72140.26
06:50:44|72139.11
06:50:45|72153.21
06:50:46|72151.51
06:50:47|72144.01
06:50:48|72144.27
06:50:49|72149.39
06:50:50|72151.19
06:50:51|72150.33
06:50:52|72152.01
06:50:53|72162.04
06:50:54|72155.9
06:50:55|72144.44
06:50:56|72149.68
06:50:58|72152.72
06:50:58|72147.84
06:50:59|72149.81
06:51:01|72142.06
06:51:01|72151.28
06:51:03|72137.88
06:51:04|72140.92
06:51:04|72141.55
06:51:05|72136.96
06:51:06|72139.95
06:51:07|72139.52
06:51:08|72139.53
06:51:09|72137.89
06:51:11|72140.46
06:51:11|72134.19
06:51:13|72129.53
06:51:14|72140.28
06:51:15|72131.7
06:51:15|72129.49
06:51:17|72129.42
06:51:18|72122.78
06:51:18|72129.35
06:51:19|72129.73
06:51:21|72125.06
06:51:22|72126.33
06:51:23|72129.71
06:51:24|72091.86
06:51:25|72107.32
06:51:25|72103.05
06:51:26|72118.82
06:51:27|72115.12
06:51:29|72090.01
06:51:31|72096.39
06:51:32|72099.99
06:51:33|72096.41
06:51:34|72088.02
06:51:34|72087.75
06:51:35|72090.31
06:51:37|72093.78
06:51:38|72093.29
06:51:39|72088.47
06:51:40|72088.01
06:51:41|72070.62
06:51:42|72096.91
06:51:43|72106.02
06:51:44|72101.36
06:51:45|72120.09
06:51:46|72115.93
06:51:47|72118.4
06:51:48|72119.5
06:51:49|72120.93
06:51:50|72121.84
06:51:51|72127.69
06:51:52|72129.46
06:51:53|72126.39
06:51:54|72127.25
06:51:55|72130.85
06:51:56|72137.55
06:51:57|72134.95
06:51:58|72135.34
06:51:59|72133.85
06:52:00|72112.68
06:52:01|72112.3
06:52:02|72112.77
06:52:03|72132.15
06:52:04|72138.88
06:52:05|72137.83
06:52:06|72137.68
06:52:07|72131.38
06:52:08|72129.27
06:52:09|72127.12
06:52:10|72126.43
06:52:11|72129.55
06:52:12|72140.16
06:52:13|72139.99
06:52:14|72139.47
06:52:15|72148.19
06:52:16|72144.54
06:52:17|72145.86
06:52:18|72152.01
06:52:19|72163.87
06:52:21|72151.17
06:52:21|72153.56
06:52:22|72159.91
06:52:24|72161.12
06:52:24|72155.84
06:52:26|72157.71
06:52:26|72146.85
06:52:27|72148.
06:52:29|72145.67
06:52:31|72148.63
06:52:31|72153.96
06:52:33|72155.99
06:52:33|72160.17
06:52:35|72161.63
06:52:36|72157.84
06:52:37|72162.38
06:52:38|72155.97
06:52:39|72151.23
06:52:40|72161.73
06:52:41|72166.18
06:52:42|72167.11
06:52:43|72166.91
06:52:44|72164.81
06:52:45|72162.78
06:52:46|72186.01
06:52:47|72181.45
06:52:48|72181.45
06:52:49|72183.51
06:52:50|72183.06
06:52:51|72185.51
06:52:52|72195.05
06:52:53|72193.11
06:52:55|72203.38
06:52:56|72199.77
06:52:57|72200.87
06:52:57|72204.03
06:52:59|72222.01
06:53:00|72220.01
06:53:01|72212.72
06:53:01|72221.42
06:53:03|72221.05
06:53:03|72220.98
06:53:05|72224.
06:53:06|72222.96
06:53:07|72220.16
06:53:08|72220.95
06:53:09|72222.08
06:53:10|72217.83
06:53:11|72220.45
06:53:12|72217.8
06:53:13|72211.7
06:53:14|72208.4
06:53:15|72205.32
06:53:16|72200.36
06:53:17|72181.99
06:53:18|72183.45
06:53:19|72178.04
06:53:20|72174.
06:53:21|72171.23
06:53:22|72185.76
06:53:23|72195.6
06:53:24|72187.32
06:53:25|72178.41
06:53:26|72177.41
06:53:27|72180.41
06:53:28|72202.
06:53:29|72212.11
06:53:31|72214.2
06:53:31|72225.76
06:53:33|72227.73
06:53:39|72217.99
06:53:39|72217.87
06:53:41|72219.1
06:53:41|72218.54
06:53:42|72225.76
06:53:44|72225.39
06:53:46|72234.32
06:53:46|72235.99
06:53:47|72236.79
06:53:48|72241.88
06:53:50|72289.21
06:53:50|72289.53
06:53:51|72276.
06:53:52|72277.99
06:53:53|72286.7
06:53:55|72290.89
06:53:56|72276.12
06:53:56|72282.97
06:53:58|72282.01
06:53:58|72289.43
06:53:59|72287.79
06:54:02|72285.6
06:54:02|72260.63
06:54:03|72262.
06:54:04|72250.01
06:54:06|72259.
06:54:07|72270.87
06:54:07|72277.25
06:54:09|72276.69
06:54:09|72277.5
06:54:10|72294.74
06:54:11|72285.1
06:54:12|72292.01
06:54:13|72288.1
06:54:14|72296.17
06:54:16|72299.96
06:54:16|72303.33
06:54:18|72293.95
06:54:18|72286.33
06:54:19|72290.04
06:54:21|72289.53
06:54:22|72291.98
06:54:23|72285.1
06:54:24|72294.93
06:54:24|72300.03
06:54:26|72298.54
06:54:26|72299.53
06:54:28|72303.47
06:54:29|72305.67
06:54:29|72310.69
06:54:31|72309.57
06:54:32|72307.71
06:54:33|72313.69
06:54:35|72304.02
06:54:36|72297.07
06:54:38|72292.53
06:54:38|72275.13
06:54:39|72270.69
06:54:41|72300.19
06:54:42|72312.58
06:54:43|72304.63
06:54:44|72302.58
06:54:45|72315.51
06:54:46|72312.03
06:54:47|72310.27
06:54:48|72313.77
06:54:49|72312.94
06:54:50|72308.96
06:54:51|72324.9
06:54:52|72322.34
06:54:53|72318.22
06:54:54|72323.71
06:54:56|72332.
06:54:56|72327.15
06:54:57|72330.83
06:54:59|72331.45
06:55:00|72334.
06:55:00|72328.21
06:55:01|72322.89
06:55:02|72319.61
06:55:04|72322.2
06:55:04|72334.24
06:55:05|72341.19
06:55:07|72332.6
06:55:08|72321.75
06:55:08|72323.96
06:55:09|72318.97
06:55:11|72316.
06:55:12|72319.56
06:55:13|72310.
06:55:13|72308.7
06:55:15|72310.82
06:55:16|72292.2
06:55:16|72291.85
06:55:18|72310.84
06:55:19|72316.97
06:55:20|72325.92
06:55:21|72326.69
06:55:22|72314.15
06:55:23|72310.06
06:55:24|72302.
06:55:25|72293.41
06:55:26|72308.1
06:55:27|72304.67
06:55:28|72307.17
06:55:29|72298.36
06:55:30|72316.91
06:55:31|72316.85
06:55:33|72312.
06:55:33|72295.
06:55:35|72296.2
06:55:36|72286.02
06:55:37|72283.58
06:55:38|72302.39
06:55:39|72295.8
06:55:40|72298.02
06:55:41|72294.17
06:55:42|72289.22
06:55:43|72290.02
06:55:44|72288.02
06:55:45|72291.44
06:55:46|72288.61
06:55:47|72294.92
06:55:48|72299.9
06:55:49|72297.88
06:55:50|72292.35
06:55:51|72295.63
06:55:52|72300.04
06:55:54|72316.49
06:55:54|72313.16
06:55:55|72312.5
06:55:56|72310.24
06:55:57|72306.14
06:55:58|72305.1
06:55:59|72295.4
06:56:00|72303.18
06:56:01|72300.84
06:56:02|72289.54
06:56:04|72276.12
06:56:05|72273.
06:56:06|72285.93
06:56:07|72280.22
06:56:07|72273.75
06:56:09|72270.52
06:56:10|72273.
06:56:11|72261.96
06:56:12|72261.98
06:56:13|72255.3
06:56:14|72250.12
06:56:15|72251.89
06:56:16|72248.62
06:56:17|72247.97
06:56:18|72246.02
06:56:19|72248.
06:56:20|72263.27
06:56:21|72266.27
06:56:22|72268.
06:56:23|72272.62
06:56:24|72261.15
06:56:25|72263.36
06:56:26|72276.18
06:56:27|72290.35
06:56:28|72284.64
06:56:29|72295.54
06:56:30|72307.78
06:56:31|72308.65
06:56:32|72313.86
06:56:34|72311.03
06:56:36|72311.06
06:56:37|72304.99
06:56:38|72318.81
06:56:39|72319.87
06:56:40|72313.65
06:56:41|72320.54
06:56:42|72341.61
06:56:43|72337.27
06:56:44|72340.39
06:56:45|72339.84
06:56:46|72338.41
06:56:47|72349.59
06:56:48|72346.49
06:56:49|72360.49
06:56:50|72364.04
06:56:51|72369.87
06:56:52|72366.1
06:56:53|72378.5
06:56:54|72385.87
06:56:55|72377.41
06:56:56|72384.22
06:56:57|72385.09
06:56:58|72389.82
06:56:59|72390.
06:57:00|72404.
06:57:01|72392.18
06:57:02|72388.44
06:57:03|72391.76
06:57:04|72380.01
06:57:05|72359.4
06:57:06|72375.
06:57:07|72366.21
06:57:09|72361.34
06:57:09|72376.01
06:57:11|72374.12
06:57:11|72376.42
06:57:12|72360.99
06:57:13|72355.76
06:57:14|72372.12
06:57:15|72376.35
06:57:17|72374.01
06:57:18|72373.43
06:57:18|72383.98
06:57:19|72390.74
06:57:20|72371.35
06:57:21|72373.86
06:57:22|72373.94
06:57:23|72393.13
06:57:24|72392.96
06:57:25|72394.13
06:57:26|72395.54
06:57:27|72390.26
06:57:28|72393.98
06:57:29|72396.36
06:57:30|72395.3
06:57:31|72394.71
06:57:32|72388.02
06:57:34|72375.74
06:57:35|72360.62
06:57:36|72361.11
06:57:37|72379.72
06:57:38|72386.38
06:57:39|72393.47
06:57:41|72391.1
06:57:42|72397.65
06:57:43|72386.2
06:57:43|72388.46
06:57:45|72401.32
06:57:46|72405.99
06:57:47|72411.99
06:57:48|72410.28
06:57:48|72408.03
06:57:50|72414.63
06:57:51|72414.04
06:57:52|72408.2
06:57:53|72406.13
06:57:54|72406.8
06:57:56|72405.56
06:57:56|72410.77
06:57:57|72408.98
06:57:59|72409.62
06:58:00|72407.8
06:58:01|72407.1
06:58:01|72400.12
06:58:02|72386.17
06:58:04|72385.04
06:58:04|72410.98
06:58:05|72412.79
06:58:06|72413.35
06:58:07|72414.16
06:58:08|72413.48
06:58:09|72412.3
06:58:10|72418.54
06:58:12|72417.73
06:58:12|72416.83
06:58:13|72411.26
06:58:14|72415.04
06:58:15|72418.44
06:58:17|72416.14
06:58:17|72416.02
06:58:18|72417.98
06:58:20|72421.63
06:58:21|72411.03
06:58:22|72412.52
06:58:23|72411.65
06:58:24|72412.43
06:58:25|72412.19
06:58:26|72411.09
06:58:27|72400.67
06:58:28|72394.01
06:58:29|72394.22
06:58:30|72394.42
06:58:31|72397.81
06:58:32|72400.65
06:58:33|72406.
06:58:34|72398.42
06:58:35|72389.47
06:58:36|72396.87
06:58:37|72388.54
06:58:38|72390.08
06:58:39|72391.69
06:58:40|72379.87
06:58:41|72379.92
06:58:42|72391.73
06:58:43|72383.6
06:58:44|72381.98
06:58:45|72376.25
06:58:46|72372.
06:58:48|72370.58
06:58:49|72365.57
06:58:49|72368.51
06:58:51|72366.37
06:58:52|72364.41
06:58:53|72358.97
06:58:54|72355.25
06:58:54|72354.17
06:58:55|72349.94
06:58:56|72347.6
06:58:57|72352.11
06:58:58|72340.93
06:59:00|72338.77
06:59:01|72342.09
06:59:01|72360.92
06:59:02|72361.67
06:59:04|72358.03
06:59:05|72364.55
06:59:05|72370.12
06:59:07|72372.48
06:59:07|72375.63
06:59:09|72376.03
06:59:10|72384.54
06:59:11|72384.48
06:59:12|72383.88
06:59:13|72381.03
06:59:14|72383.48
06:59:15|72394.64
06:59:16|72410.98
06:59:17|72417.99
06:59:18|72411.1
06:59:19|72405.2
06:59:19|72400.14
06:59:20|72413.13
06:59:22|72398.08
06:59:23|72390.24
06:59:24|72382.95
06:59:25|72387.
06:59:26|72381.62
06:59:27|72381.18
06:59:28|72382.
06:59:29|72382.36
06:59:30|72379.95
06:59:31|72383.67
06:59:32|72380.
06:59:33|72378.59
06:59:34|72371.16
06:59:35|72364.
06:59:37|72369.31
06:59:37|72361.9
06:59:38|72361.1
06:59:39|72361.4
06:59:41|72358.54
06:59:42|72365.84
06:59:43|72366.47
06:59:44|72362.35
06:59:45|72381.36
06:59:46|72385.87
06:59:47|72387.11
06:59:48|72401.65
06:59:49|72392.82
06:59:50|72404.59
06:59:52|72406.48
06:59:53|72411.17
06:59:54|72415.75
06:59:55|72418.98
06:59:56|72417.55
06:59:56|72419.
06:59:58|72418.13
06:59:59|72412.29
07:00:00|72411.26
07:00:01|72412.33
07:00:02|72408.74
07:00:03|72404.78
07:00:04|72411.03
07:00:05|72408.22
07:00:06|72399.52
07:00:07|72396.46
07:00:08|72390.99
07:00:09|72387.09
07:00:10|72385.46
07:00:11|72368.38
07:00:12|72369.
07:00:13|72364.05
07:00:14|72365.25
07:00:15|72384.05
07:00:16|72398.57
07:00:17|72391.67
07:00:18|72403.23
07:00:19|72393.16
07:00:20|72386.33
07:00:21|72381.2
07:00:22|72374.57
07:00:23|72375.55
07:00:24|72374.74
07:00:25|72372.03
07:00:26|72376.89
07:00:27|72368.17
07:00:28|72379.08
07:00:29|72370.85
07:00:30|72369.98
07:00:31|72364.31
07:00:32|72362.13
07:00:33|72361.51
07:00:34|72363.53
07:00:35|72348.
07:00:36|72340.02
07:00:37|72349.97
07:00:39|72362.71
07:00:40|72359.37
07:00:42|72365.06
07:00:43|72364.
07:00:44|72364.62
07:00:45|72358.98
07:00:46|72358.01
07:00:47|72346.
07:00:48|72348.94
07:00:49|72342.57
07:00:49|72341.99
07:00:51|72339.89
07:00:52|72339.43
07:00:53|72337.04
07:00:54|72335.11
07:00:55|72340.15
07:00:56|72339.62
07:00:57|72337.83
07:00:58|72334.27
07:00:59|72335.38
07:01:00|72329.84
07:01:01|72331.41
07:01:02|72340.05
07:01:03|72349.8
07:01:04|72342.87
07:01:05|72343.87
07:01:06|72330.29
07:01:07|72324.1
07:01:08|72313.49
07:01:09|72318.44
07:01:10|72321.01
07:01:11|72310.12
07:01:12|72308.12
07:01:13|72301.94
07:01:14|72299.63
07:01:15|72289.41
07:01:16|72283.31
07:01:17|72277.19
07:01:18|72271.99
07:01:19|72278.
07:01:20|72260.63
07:01:21|72277.98
07:01:22|72263.85
07:01:23|72261.54
07:01:24|72261.29
07:01:25|72261.33
07:01:26|72254.06
07:01:27|72252.3
07:01:28|72252.75
07:01:29|72251.7
07:01:30|72258.12
07:01:32|72285.31
07:01:32|72286.7
07:01:33|72285.84
07:01:34|72297.72
07:01:35|72293.05
07:01:36|72308.1
07:01:37|72292.65
07:01:39|72303.99
07:01:41|72300.11
07:01:41|72298.85
07:01:42|72298.09
07:01:43|72307.16
07:01:44|72309.43
07:01:45|72310.07
07:01:47|72305.2
07:01:47|72302.11
07:01:48|72315.47
07:01:50|72321.57
07:01:51|72319.3
07:01:52|72326.17
07:01:53|72323.84
07:01:54|72319.77
07:01:55|72321.27
07:01:56|72330.66
07:01:57|72330.52
07:01:58|72333.72
07:01:59|72342.
07:02:00|72331.99
07:02:01|72329.39
07:02:02|72329.61
07:02:03|72337.58
07:02:04|72342.38
07:02:06|72348.91
07:02:07|72358.8
07:02:07|72354.64
07:02:09|72350.66
07:02:09|72345.05
07:02:11|72341.21
07:02:12|72337.95
07:02:13|72332.23
07:02:14|72321.4
07:02:14|72319.84
07:02:16|72316.16
07:02:16|72327.98
07:02:18|72321.06
07:02:19|72332.56
07:02:20|72338.01
07:02:21|72351.48
07:02:21|72342.76
07:02:23|72338.56
07:02:24|72344.89
07:02:24|72341.88
07:02:25|72338.08
07:02:26|72337.28
07:02:29|72312.72
07:02:29|72307.34
07:02:30|72303.14
07:02:32|72303.44
07:02:32|72308.38
07:02:33|72308.81
07:02:34|72304.
07:02:35|72305.5
07:02:36|72302.12
07:02:37|72283.01
07:02:38|72286.54
07:02:39|72287.37
07:02:41|72277.84
07:02:42|72274.29
07:02:43|72277.38
07:02:44|72274.88
07:02:45|72278.37
07:02:46|72268.7
07:02:47|72276.3
07:02:48|72275.72
07:02:49|72281.4
07:02:51|72272.01
07:02:52|72270.07
07:02:52|72271.58
07:02:54|72269.71
07:02:55|72272.79
07:02:55|72273.45
07:02:57|72277.95
07:02:58|72283.91
07:02:58|72283.66
07:02:59|72279.52
07:03:01|72276.89
07:03:02|72281.72
07:03:03|72277.51
07:03:03|72271.28
07:03:05|72272.66
07:03:06|72273.88
07:03:07|72273.15
07:03:07|72313.27
07:03:09|72304.24
07:03:10|72302.93
07:03:11|72299.47
07:03:12|72300.
07:03:13|72312.19
07:03:14|72304.59
07:03:15|72307.87
07:03:15|72311.37
07:03:17|72310.09
07:03:18|72307.33
07:03:18|72293.99
07:03:20|72285.19
07:03:21|72284.27
07:03:22|72277.59
07:03:23|72280.42
07:03:23|72285.52
07:03:25|72284.72
07:03:27|72283.65
07:03:27|72286.01
07:03:28|72287.36
07:03:29|72281.77
07:03:30|72280.52
07:03:31|72284.38
07:03:32|72281.83
07:03:33|72281.85
07:03:34|72285.11
07:03:35|72282.76
07:03:36|72279.92
07:03:37|72279.92
07:03:38|72279.22
07:03:39|72283.
07:03:41|72281.96
07:03:42|72282.67
07:03:43|72281.79
07:03:44|72282.03
07:03:45|72280.06
07:03:46|72254.87
07:03:47|72248.15
07:03:48|72247.94
07:03:49|72254.74
07:03:50|72256.
07:03:51|72255.99
07:03:52|72244.75
07:03:53|72252.17
07:03:54|72249.1
07:03:55|72248.61
07:03:56|72243.59
07:03:57|72244.76
07:03:58|72235.88
07:03:59|72246.27
07:04:00|72227.08
07:04:01|72231.49
07:04:02|72228.16
07:04:03|72228.89
07:04:04|72221.7
07:04:05|72213.49
07:04:06|72211.58
07:04:07|72212.84
07:04:08|72209.87
07:04:09|72209.28
07:04:10|72208.38
07:04:11|72209.84
07:04:12|72209.26
07:04:13|72211.38
07:04:14|72211.15
07:04:15|72211.72
07:04:16|72212.63
07:04:17|72209.19
07:04:19|72211.15
07:04:19|72225.87
07:04:20|72243.08
07:04:21|72238.24
07:04:22|72227.79
07:04:24|72238.33
07:04:24|72227.48
07:04:26|72225.43
07:04:26|72222.56
07:04:27|72215.
07:04:28|72211.
07:04:29|72218.63
07:04:31|72217.8
07:04:31|72218.31
07:04:33|72220.62
07:04:33|72224.64
07:04:34|72223.44
07:04:35|72218.4
07:04:36|72214.9
07:04:37|72209.39
07:04:38|72212.6
07:04:39|72222.28
07:04:40|72222.08
07:04:42|72219.26
07:04:44|72220.24
07:04:44|72216.71
07:04:46|72221.84
07:04:46|72220.44
07:04:48|72218.3
07:04:48|72214.7
07:04:50|72210.77
07:04:51|72213.61
07:04:52|72209.71
07:04:54|72208.11
07:04:54|72205.84
07:04:55|72212.01
07:04:57|72205.18
07:04:58|72206.29
07:04:59|72204.48
07:04:59|72199.47
07:05:01|72198.3
07:05:01|72204.83
07:05:02|72200.32
07:05:03|72196.75
07:05:04|72195.05
07:05:05|72197.81
07:05:07|72192.88
07:05:08|72194.58
07:05:09|72193.75
07:05:10|72193.96
07:05:11|72191.27
07:05:12|72193.96
07:05:13|72193.87
07:05:14|72193.87
07:05:15|72194.4
07:05:16|72190.34
07:05:17|72193.9
07:05:18|72194.04
07:05:19|72205.61
07:05:21|72201.32
07:05:21|72212.13
07:05:22|72217.41
07:05:23|72212.84
07:05:24|72217.37
07:05:25|72217.06
07:05:26|72220.88
07:05:27|72223.35
07:05:28|72225.4
07:05:29|72227.08
07:05:31|72228.
07:05:31|72222.26
07:05:32|72221.86
07:05:33|72221.55
07:05:34|72217.
07:05:35|72204.95
07:05:36|72223.4
07:05:37|72223.22
07:05:38|72221.95
07:05:39|72221.45
07:05:41|72213.75
07:05:41|72208.83
07:05:43|72206.87
07:05:43|72225.24
07:05:44|72227.1
07:05:46|72230.22
07:05:48|72224.5
07:05:49|72220.65
07:05:50|72216.02
07:05:51|72215.25
07:05:52|72214.75
07:05:53|72214.9
07:05:54|72214.51
07:05:55|72212.17
07:05:56|72210.37
07:05:57|72212.96
07:05:58|72209.3
07:05:59|72195.
07:06:00|72200.39
07:06:01|72202.68
07:06:02|72195.81
07:06:03|72202.57
07:06:04|72205.56
07:06:05|72204.24
07:06:06|72202.09
07:06:07|72196.03
07:06:08|72206.18
07:06:09|72205.05
07:06:10|72202.3
07:06:11|72204.
07:06:12|72208.9
07:06:13|72216.4
07:06:14|72216.39
07:06:16|72223.8
07:06:17|72232.02
07:06:18|72231.1
07:06:18|72240.01
07:06:19|72237.9
07:06:20|72241.94
07:06:22|72241.99
07:06:22|72245.05
07:06:24|72247.34
07:06:24|72258.56
07:06:26|72247.19
07:06:27|72233.01
07:06:27|72233.13
07:06:29|72232.96
07:06:29|72228.
07:06:31|72233.65
07:06:31|72228.01
07:06:32|72220.12
07:06:34|72224.16
07:06:35|72228.91
07:06:36|72240.25
07:06:36|72236.31
07:06:38|72240.19
07:06:39|72234.94
07:06:40|72233.37
07:06:41|72225.24
07:06:42|72220.39
07:06:43|72218.02
07:06:45|72219.82
07:06:46|72231.85
07:06:47|72239.67
07:06:48|72252.45
07:06:49|72250.74
07:06:50|72252.07
07:06:52|72262.
07:06:53|72262.48
07:06:54|72253.22
07:06:54|72255.78
07:06:55|72263.21
07:06:57|72260.67
07:06:57|72259.99
07:06:58|72262.77
07:07:00|72262.52
07:07:00|72253.62
07:07:02|72259.75
07:07:03|72255.88
07:07:04|72256.16
07:07:04|72255.91
07:07:05|72250.
07:07:07|72256.86
07:07:08|72247.51
07:07:08|72250.02
07:07:09|72249.71
07:07:11|72256.28
07:07:11|72267.73
07:07:13|72262.87
07:07:14|72273.67
07:07:15|72270.23
07:07:15|72271.79
07:07:17|72275.38
07:07:18|72275.56
07:07:18|72275.24
07:07:20|72273.55
07:07:21|72297.39
07:07:22|72292.43
07:07:22|72302.14
07:07:24|72308.82
07:07:25|72310.97
07:07:26|72317.53
07:07:26|72316.82
07:07:27|72309.59
07:07:29|72309.95
07:07:30|72310.
07:07:31|72311.89
07:07:32|72317.96
07:07:33|72323.86
07:07:34|72328.18
07:07:36|72345.64
07:07:36|72329.68
07:07:37|72334.59
07:07:38|72333.97
07:07:39|72337.11
07:07:40|72338.56
07:07:41|72336.81
07:07:42|72340.89
07:07:44|72336.17
07:07:44|72337.68
07:07:46|72337.41
07:07:46|72337.6
07:07:47|72329.46
07:07:49|72335.29
07:07:49|72340.02
07:07:51|72338.91
07:07:52|72350.
07:07:53|72350.43
07:07:54|72348.15
07:07:55|72343.28
07:07:56|72344.59
07:07:57|72345.
07:07:58|72336.03
07:07:59|72338.
07:08:01|72333.23
07:08:02|72337.01
07:08:02|72346.39
07:08:04|72354.01
07:08:05|72354.52
07:08:06|72358.55
07:08:07|72362.
07:08:08|72360.07
07:08:08|72371.9
07:08:09|72362.09
07:08:10|72370.42
07:08:12|72358.85
07:08:13|72358.92
07:08:13|72364.9
07:08:15|72367.11
07:08:16|72376.
07:08:17|72371.24
07:08:18|72355.
07:08:19|72358.15
07:08:20|72359.8
07:08:21|72361.11
07:08:22|72357.53
07:08:23|72357.69
07:08:24|72365.91
07:08:25|72369.99
07:08:26|72369.72
07:08:27|72367.05
07:08:28|72365.96
07:08:29|72354.9
07:08:30|72370.14
07:08:36|72355.78
07:08:37|72359.11
07:08:38|72367.04
07:08:39|72378.78
07:08:39|72378.24
07:08:40|72381.47
07:08:42|72385.97
07:08:42|72388.95
07:08:44|72391.12
07:08:44|72370.29
07:08:46|72367.57
07:08:48|72364.93
07:08:48|72369.7
07:08:49|72370.06
07:08:50|72367.23
07:08:52|72368.28
07:08:53|72375.85
07:08:54|72369.13
07:08:55|72374.67
07:08:56|72372.02
07:08:57|72370.05
07:08:58|72371.13
07:08:59|72360.53
07:09:00|72360.19
07:09:01|72362.03
07:09:02|72381.86
07:09:03|72370.13
07:09:04|72362.01
07:09:05|72374.17
07:09:06|72390.46
07:09:07|72383.2
07:09:08|72380.46
07:09:09|72382.41
07:09:10|72381.17
07:09:11|72386.8
07:09:12|72390.52
07:09:13|72388.44
07:09:14|72380.73
07:09:15|72382.14
07:09:16|72379.11
07:09:17|72378.01
07:09:18|72370.25
07:09:19|72372.34
07:09:20|72373.09
07:09:21|72369.15
07:09:22|72370.96
07:09:23|72376.14
07:09:24|72373.21
07:09:25|72366.05
07:09:26|72365.1
07:09:27|72371.29
07:09:28|72387.28
07:09:29|72386.02
07:09:30|72388.83
07:09:31|72390.86
07:09:33|72389.29
07:09:33|72391.9
07:09:34|72392.46
07:09:35|72390.27
07:09:36|72388.87
07:09:37|72401.27
07:09:38|72404.58
07:09:40|72401.83
07:09:40|72387.38
07:09:42|72385.3
07:09:42|72385.52
07:09:43|72390.67
07:09:44|72392.54
07:09:46|72395.28
07:09:46|72393.35
07:09:48|72391.09
07:09:49|72391.83
07:09:50|72392.26
07:09:51|72376.34
07:09:52|72380.49
07:09:53|72371.79
07:09:54|72372.67
07:09:55|72378.2
07:09:57|72381.99
07:09:57|72383.91
07:09:58|72378.73
07:09:59|72381.56
07:10:00|72377.9
07:10:02|72378.87
07:10:04|72391.63
07:10:04|72395.67
07:10:06|72396.06
07:10:07|72404.23
07:10:08|72420.
07:10:09|72420.19
07:10:10|72416.56
07:10:11|72415.48
07:10:11|72412.57
07:10:13|72411.09
07:10:14|72414.01
07:10:15|72412.
07:10:16|72414.92
07:10:17|72424.38
07:10:18|72412.6
07:10:19|72414.78
07:10:20|72416.68
07:10:21|72416.17
07:10:22|72422.78
07:10:23|72423.59
07:10:24|72426.41
07:10:25|72426.73
07:10:26|72422.1
07:10:27|72421.63
07:10:28|72423.02
07:10:29|72422.88
07:10:30|72432.95
07:10:31|72441.7
07:10:32|72443.88
07:10:33|72453.69
07:10:34|72473.72
07:10:35|72473.42
07:10:36|72477.19
07:10:37|72475.85
07:10:38|72473.54
07:10:39|72473.27
07:10:40|72461.59
07:10:41|72448.58
07:10:42|72462.48
07:10:43|72461.99
07:10:44|72455.06
07:10:45|72463.8
07:10:47|72457.66
07:10:48|72447.27
07:10:48|72440.24
07:10:50|72438.72
07:10:52|72423.01
07:10:53|72420.87
07:10:53|72415.82
07:10:55|72419.24
07:10:55|72424.92
07:10:57|72426.12
07:10:58|72426.03
07:10:59|72418.7
07:10:59|72422.16
07:11:00|72419.09
07:11:01|72427.75
07:11:03|72431.65
07:11:04|72437.34
07:11:05|72429.76
07:11:06|72435.19
07:11:07|72437.99
07:11:08|72451.48
07:11:09|72441.79
07:11:10|72441.47
07:11:11|72452.17
07:11:12|72464.02
07:11:13|72461.83
07:11:14|72454.62
07:11:16|72467.76
07:11:16|72472.
07:11:17|72473.9
07:11:19|72474.55
07:11:19|72472.28
07:11:20|72476.43
07:11:21|72472.89
07:11:22|72478.62
07:11:23|72491.77
07:11:25|72482.52
07:11:25|72499.95
07:11:26|72495.23
07:11:27|72498.57
07:11:28|72481.89
07:11:29|72473.77
07:11:30|72474.64
07:11:31|72467.85
07:11:32|72471.38
07:11:33|72468.14
07:11:34|72472.31
07:11:35|72455.99
07:11:36|72455.64
07:11:37|72456.34
07:11:38|72452.05
07:11:39|72447.44
07:11:40|72448.9
07:11:42|72450.
07:11:43|72443.01
07:11:43|72436.12
07:11:44|72433.87
07:11:46|72444.81
07:11:46|72442.97
07:11:47|72440.01
07:11:48|72436.64
07:11:49|72431.97
07:11:51|72433.52
07:11:53|72439.67
07:11:53|72438.97
07:11:54|72440.03
07:11:56|72446.01
07:11:57|72438.57
07:11:57|72424.
07:11:58|72422.56
07:12:00|72440.41
07:12:00|72442.46
07:12:01|72433.86
07:12:02|72433.7
07:12:03|72432.2
07:12:04|72444.27
07:12:05|72433.73
07:12:07|72445.81
07:12:08|72454.85
07:12:09|72454.22
07:12:10|72449.3
07:12:10|72460.33
07:12:11|72458.13
07:12:13|72457.22
07:12:14|72449.53
07:12:15|72452.12
07:12:16|72454.
07:12:17|72456.01
07:12:18|72459.72
07:12:19|72459.74
07:12:20|72455.84
07:12:21|72455.04
07:12:22|72454.95
07:12:23|72456.15
07:12:24|72452.65
07:12:25|72452.38
07:12:26|72451.24
07:12:27|72448.69
07:12:28|72448.28
07:12:29|72441.41
07:12:30|72434.94
07:12:31|72432.74
07:12:32|72420.74
07:12:33|72421.08
07:12:34|72418.01
07:12:35|72439.45
07:12:36|72437.91
07:12:37|72454.35
07:12:38|72428.03
07:12:39|72428.66
07:12:40|72425.85
07:12:41|72420.48
07:12:42|72424.58
07:12:43|72434.75
07:12:44|72435.6
07:12:45|72422.13
07:12:46|72420.69
07:12:47|72422.14
07:12:49|72406.07
07:12:50|72401.97
07:12:51|72397.74
07:12:52|72407.09
07:12:53|72403.5
07:12:54|72402.36
07:12:55|72406.22
07:12:57|72402.22
07:12:58|72400.69
07:12:59|72396.
07:13:00|72397.53
07:13:02|72392.27
07:13:02|72390.18
07:13:03|72401.98
07:13:04|72410.77
07:13:05|72414.2
07:13:07|72431.69
07:13:07|72423.75
07:13:08|72426.91
07:13:10|72418.
07:13:10|72416.23
07:13:11|72412.37
07:13:12|72412.82
07:13:14|72415.31
07:13:14|72413.67
07:13:15|72421.98
07:13:16|72415.73
07:13:18|72416.75
07:13:19|72416.39
07:13:20|72420.51
07:13:20|72417.45
07:13:21|72417.31
07:13:22|72418.07
07:13:23|72420.03
07:13:25|72419.26
07:13:26|72419.79
07:13:27|72418.53
07:13:28|72418.38
07:13:29|72418.11
07:13:30|72420.63
07:13:31|72418.34
07:13:32|72417.84
07:13:32|72408.21
07:13:34|72414.07
07:13:35|72415.
07:13:35|72411.88
07:13:37|72410.
07:13:38|72412.13
07:13:39|72411.82
07:13:40|72409.9
07:13:41|72408.7
07:13:42|72401.65
07:13:43|72400.82
07:13:44|72402.82
07:13:45|72396.17
07:13:46|72381.39
07:13:47|72376.63
07:13:48|72383.74
07:13:49|72385.65
07:13:51|72381.82
07:13:51|72374.02
07:13:52|72376.11
07:13:54|72374.1
07:13:55|72379.13
07:13:56|72391.33
07:13:57|72382.37
07:13:58|72378.26
07:13:59|72379.74
07:14:00|72387.2
07:14:01|72383.62
07:14:02|72384.4
07:14:04|72393.99
07:14:05|72401.23
07:14:06|72404.49
07:14:07|72400.76
07:14:08|72396.91
07:14:09|72391.29
07:14:10|72393.01
07:14:11|72393.21
07:14:12|72386.19
07:14:13|72378.13
07:14:14|72375.99
07:14:15|72382.84
07:14:16|72380.24
07:14:17|72373.6
07:14:18|72371.3
07:14:20|72366.84
07:14:20|72370.72
07:14:21|72362.24
07:14:22|72358.22
07:14:25|72352.11
07:14:25|72347.6
07:14:26|72344.36
07:14:28|72345.02
07:14:28|72347.12
07:14:30|72340.
07:14:30|72341.05
07:14:31|72335.54
07:14:33|72339.37
07:14:34|72333.64
07:14:35|72334.75
07:14:35|72336.6
07:14:37|72322.05
07:14:37|72321.99
07:14:38|72317.
07:14:40|72318.44
07:14:40|72317.32
07:14:41|72309.32
07:14:43|72322.99
07:14:43|72327.65
07:14:44|72324.03
07:14:46|72326.02
07:14:46|72325.42
07:14:48|72325.09
07:14:49|72326.97
07:14:50|72322.21
07:14:51|72320.81
07:14:52|72316.94
07:14:53|72324.42
07:14:54|72325.05
07:14:56|72322.5
07:14:57|72325.24
07:14:58|72326.28
07:14:59|72320.56
07:15:00|72318.58
07:15:01|72322.57
07:15:02|72322.03
07:15:03|72318.56
07:15:04|72328.
07:15:06|72329.25
07:15:07|72331.49
07:15:07|72332.94
07:15:09|72330.65
07:15:10|72332.95
07:15:10|72334.21
07:15:12|72347.88
07:15:13|72329.21
07:15:14|72319.6
07:15:14|72326.36
07:15:15|72325.6
07:15:16|72317.5
07:15:18|72322.99
07:15:19|72325.07
07:15:19|72333.88
07:15:21|72331.65
07:15:22|72324.89
07:15:22|72325.
07:15:23|72328.06
07:15:24|72326.22
07:15:26|72326.87
07:15:26|72328.27
07:15:28|72326.61
07:15:29|72329.66
07:15:30|72330.34
07:15:30|72330.57
07:15:31|72330.39
07:15:33|72333.34
07:15:34|72339.37
07:15:34|72342.77
07:15:36|72343.82
07:15:37|72343.55
07:15:38|72340.06
07:15:39|72341.44
07:15:40|72341.1
07:15:40|72343.44
07:15:41|72346.
07:15:42|72345.28
07:15:44|72346.2
07:15:44|72359.81
07:15:45|72373.
07:15:47|72372.59
07:15:47|72371.41
07:15:49|72365.87
07:15:49|72366.07
07:15:50|72368.87
07:15:53|72369.94
07:15:54|72370.49
07:15:55|72361.83
07:15:56|72362.49
07:15:58|72358.27
07:15:58|72361.26
07:15:59|72359.93
07:16:01|72358.57
07:16:02|72363.31
07:16:03|72365.94
07:16:03|72370.59
07:16:05|72373.26
07:16:06|72375.76
07:16:07|72379.4
07:16:07|72380.42
07:16:09|72383.52
07:16:10|72377.51
07:16:11|72373.01
07:16:12|72383.25
07:16:13|72383.12
07:16:14|72396.6
07:16:15|72395.95
07:16:16|72399.28
07:16:17|72393.61
07:16:18|72394.03
07:16:19|72392.59
07:16:20|72391.55
07:16:21|72389.07
07:16:22|72387.29
07:16:24|72395.69
07:16:24|72394.84
07:16:25|72394.24
07:16:27|72413.99
07:16:27|72412.71
07:16:28|72422.81
07:16:29|72423.51
07:16:30|72425.73
07:16:32|72429.19
07:16:32|72427.61
07:16:33|72434.12
07:16:34|72434.09
07:16:35|72427.84
07:16:36|72426.14
07:16:37|72426.96
07:16:38|72429.43
07:16:39|72428.08
07:16:41|72433.36
07:16:41|72432.77
07:16:43|72432.28
07:16:43|72422.86
07:16:44|72430.1
07:16:45|72433.96
07:16:46|72434.12
07:16:48|72424.62
07:16:48|72428.95
07:16:49|72429.9
07:16:50|72430.24
07:16:51|72431.6
07:16:53|72429.37
07:16:54|72427.23
07:16:55|72427.7
07:16:56|72427.13
07:16:57|72430.62
07:16:58|72428.48
07:17:00|72426.27
07:17:01|72430.71
07:17:02|72432.96
07:17:03|72438.43
07:17:04|72435.37
07:17:05|72430.
07:17:06|72427.41
07:17:07|72431.02
07:17:08|72431.66
07:17:09|72426.
07:17:10|72426.59
07:17:11|72423.98
07:17:12|72413.56
07:17:13|72413.37
07:17:14|72408.45
07:17:16|72415.99
07:17:16|72408.65
07:17:17|72410.59
07:17:18|72417.5
07:17:19|72407.17
07:17:20|72409.61
07:17:21|72417.94
07:17:22|72402.69
07:17:23|72406.58
07:17:24|72409.
07:17:25|72409.9
07:17:26|72407.29
07:17:27|72412.77
07:17:28|72408.2
07:17:29|72410.78
07:17:30|72405.76
07:17:32|72421.25
07:17:32|72426.98
07:17:33|72420.83
07:17:34|72423.68
07:17:35|72422.04
07:17:37|72419.19
07:17:38|72419.99
07:17:39|72419.27
07:17:39|72423.71
07:17:40|72427.14
07:17:42|72421.56
07:17:42|72420.6
07:17:44|72422.94
07:17:45|72422.81
07:17:46|72419.62
07:17:46|72419.97
07:17:48|72421.99
07:17:49|72421.97
07:17:50|72418.26
07:17:51|72417.41
07:17:52|72415.92
07:17:54|72413.84
07:17:54|72419.8
07:17:55|72420.11
07:17:57|72417.86
07:17:58|72409.57
07:17:59|72410.77
07:18:00|72425.14
07:18:01|72419.41
07:18:02|72418.89
07:18:03|72419.61
07:18:05|72420.
07:18:05|72419.87
07:18:06|72422.17
07:18:08|72420.74
07:18:08|72420.14
07:18:10|72425.24
07:18:11|72425.98
07:18:12|72423.79
07:18:13|72424.35
07:18:14|72424.22
07:18:15|72418.46
07:18:16|72419.04
07:18:17|72425.18
07:18:18|72415.25
07:18:19|72416.66
07:18:20|72414.32
07:18:21|72414.92
07:18:22|72413.1
07:18:23|72415.12
07:18:24|72411.72
07:18:25|72412.49
07:18:26|72413.31
07:18:27|72411.25
07:18:28|72415.32
07:18:29|72422.2
07:18:30|72421.79
07:18:31|72407.57
07:18:32|72407.81
07:18:33|72413.98
07:18:34|72411.92
07:18:35|72413.19
07:18:36|72410.69
07:18:37|72412.55
07:18:38|72410.73
07:18:39|72411.47
07:18:40|72408.13
07:18:41|72408.13
07:18:42|72408.12
07:18:43|72410.37
07:18:44|72407.26
07:18:45|72417.98
07:18:46|72418.85
07:18:47|72416.82
07:18:48|72412.34
07:18:49|72415.46
07:18:50|72417.3
07:18:51|72414.98
07:18:52|72419.98
07:18:53|72417.73
07:18:54|72417.48
07:18:55|72418.63
07:18:56|72420.49
07:18:57|72419.33
07:18:58|72419.43
07:18:59|72419.48
07:19:01|72426.53
07:19:01|72428.26
07:19:02|72430.01
07:19:03|72423.73
07:19:05|72430.
07:19:05|72430.44
07:19:06|72432.27
07:19:07|72427.14
07:19:08|72433.08
07:19:09|72444.52
07:19:11|72441.74
07:19:11|72443.6
07:19:12|72442.72
07:19:13|72437.84
07:19:14|72435.34
07:19:15|72435.1
07:19:16|72432.74
07:19:18|72435.12
07:19:18|72429.34
07:19:19|72433.39
07:19:20|72435.68
07:19:22|72445.21
07:19:23|72448.79
07:19:24|72447.03
07:19:25|72450.25
07:19:26|72456.66
07:19:26|72454.08
07:19:27|72454.15
07:19:28|72453.22
07:19:29|72453.31
07:19:30|72451.85
07:19:31|72454.3
07:19:32|72449.86
07:19:33|72447.57
07:19:34|72445.73
07:19:35|72430.
07:19:36|72431.8
07:19:37|72433.18
07:19:38|72430.1
07:19:39|72433.45
07:19:40|72426.21
07:19:41|72430.75
07:19:43|72430.74
07:19:44|72430.33
07:19:45|72430.73
07:19:46|72429.33
07:19:46|72430.33
07:19:48|72432.73
07:19:48|72428.63
07:19:50|72421.5
07:19:51|72419.45
07:19:52|72416.52
07:19:53|72428.82
07:19:54|72427.7
07:19:55|72428.58
07:19:56|72427.26
07:19:57|72422.38
07:19:59|72418.31
07:20:00|72416.27
07:20:00|72422.18
07:20:01|72443.12
07:20:03|72449.87
07:20:04|72449.94
07:20:05|72444.7
07:20:05|72447.58
07:20:06|72445.78
07:20:07|72445.16
07:20:09|72446.61
07:20:10|72450.52
07:20:11|72453.19
07:20:12|72463.79
07:20:13|72455.37
07:20:14|72462.27
07:20:15|72461.78
07:20:16|72463.12
07:20:17|72463.92
07:20:18|72473.11
07:20:19|72470.74
07:20:20|72473.9
07:20:21|72471.06
07:20:22|72471.91
07:20:23|72471.62
07:20:25|72468.23
07:20:25|72467.81
07:20:26|72474.23
07:20:28|72475.6
07:20:29|72470.27
07:20:29|72470.87
07:20:30|72472.19
07:20:32|72476.72
07:20:32|72474.39
07:20:33|72478.94
07:20:34|72482.29
07:20:36|72483.37
07:20:37|72492.95
07:20:38|72495.01
07:20:39|72501.14
07:20:40|72498.
07:20:41|72500.07
07:20:42|72493.32
07:20:43|72496.2
07:20:44|72490.24
07:20:45|72491.02
07:20:46|72493.77
07:20:47|72499.11
07:20:48|72498.01
07:20:49|72495.61
07:20:50|72497.11
07:20:51|72495.52
07:20:52|72491.35
07:20:53|72494.67
07:20:54|72492.2
07:20:55|72490.58
07:20:56|72480.95
07:20:58|72483.21
07:20:59|72482.97
07:21:00|72482.09
07:21:01|72479.56
07:21:02|72470.32
07:21:04|72487.69
07:21:05|72476.
07:21:05|72466.94
07:21:07|72460.
07:21:07|72448.33
07:21:08|72450.56
07:21:09|72437.52
07:21:11|72430.21
07:21:11|72427.95
07:21:13|72416.53
07:21:14|72409.41
07:21:15|72428.31
07:21:16|72428.24
07:21:17|72425.67
07:21:18|72427.32
07:21:18|72426.48
07:21:20|72422.03
07:21:21|72418.07
07:21:22|72426.
07:21:23|72427.33
07:21:24|72468.01
07:21:25|72466.79
07:21:26|72474.49
07:21:27|72480.36
07:21:28|72479.16
07:21:28|72479.75
07:21:29|72480.55
07:21:30|72485.79
07:21:32|72479.83
07:21:33|72479.72
07:21:34|72479.47
07:21:35|72462.01
07:21:36|72460.76
07:21:37|72467.33
07:21:38|72460.82
07:21:39|72444.02
07:21:40|72440.26
07:21:41|72445.06
07:21:42|72437.75
07:21:43|72441.39
07:21:44|72445.32
07:21:45|72445.35
07:21:46|72444.01
07:21:47|72449.5
07:21:48|72447.41
07:21:49|72449.87
07:21:50|72445.98
07:21:51|72439.81
07:21:52|72440.92
07:21:53|72444.67
07:21:54|72466.01
07:21:55|72477.3
07:21:56|72466.45
07:21:57|72477.22
07:21:59|72466.14
07:22:00|72463.14
07:22:01|72466.96
07:22:01|72463.04
07:22:03|72460.76
07:22:05|72459.01
07:22:06|72457.68
07:22:07|72459.46
07:22:08|72457.67
07:22:09|72458.57
07:22:10|72454.46
07:22:11|72459.87
07:22:12|72444.04
07:22:13|72438.49
07:22:13|72439.33
07:22:15|72439.14
07:22:15|72437.2
07:22:17|72437.52
07:22:18|72441.24
07:22:19|72442.56
07:22:20|72441.54
07:22:21|72438.32
07:22:22|72435.79
07:22:23|72441.39
07:22:24|72447.07
07:22:25|72453.17
07:22:26|72450.
07:22:27|72442.12
07:22:28|72441.99
07:22:29|72432.3
07:22:30|72428.06
07:22:31|72424.38
07:22:32|72424.4
07:22:33|72422.7
07:22:34|72430.56
07:22:35|72421.56
07:22:36|72417.95
07:22:37|72418.21
07:22:38|72416.64
07:22:39|72421.72
07:22:40|72418.32
07:22:41|72421.56
07:22:42|72422.22
07:22:43|72422.12
07:22:44|72423.83
07:22:45|72426.01
07:22:46|72430.2
07:22:47|72426.93
07:22:48|72426.63
07:22:49|72426.
07:22:50|72424.25
07:22:51|72413.85
07:22:52|72411.93
07:22:53|72410.77
07:22:54|72411.96
07:22:55|72412.92
07:22:56|72413.16
07:22:57|72414.13
07:22:59|72413.04
07:23:00|72413.67
07:23:02|72411.59
07:23:03|72410.58
07:23:03|72411.3
07:23:04|72410.54
07:23:05|72411.46
07:23:07|72410.59
07:23:07|72416.86
07:23:08|72414.14
07:23:10|72404.08
07:23:11|72402.76
07:23:12|72402.84
07:23:13|72400.36
07:23:14|72402.43
07:23:15|72403.84
07:23:16|72400.67
07:23:18|72405.64
07:23:18|72403.14
07:23:19|72404.83
07:23:20|72401.82
07:23:21|72403.36
07:23:22|72402.11
07:23:24|72405.4
07:23:24|72402.03
07:23:25|72403.66
07:23:26|72402.86
07:23:27|72403.13
07:23:28|72413.84
07:23:29|72414.63
07:23:30|72413.14
07:23:32|72413.41
07:23:32|72419.59
07:23:34|72422.22
07:23:34|72421.97
07:23:35|72419.39
07:23:36|72419.4
07:23:37|72413.03
07:23:38|72415.9
07:23:39|72420.37
07:23:41|72420.23
07:23:41|72414.86
07:23:42|72414.89
07:23:44|72414.01
07:23:45|72412.13
07:23:45|72405.57
07:23:47|72403.18
07:23:48|72402.3
07:23:48|72403.56
07:23:50|72407.04
07:23:51|72408.02
07:23:51|72406.09
07:23:53|72405.08
07:23:54|72404.65
07:23:55|72404.69
07:23:56|72402.25
07:23:57|72401.28
07:23:59|72404.92
07:24:00|72403.09
07:24:01|72401.13
07:24:02|72397.93
07:24:03|72404.58
07:24:04|72400.28
07:24:06|72398.14
07:24:06|72402.64
07:24:08|72400.01
07:24:08|72399.07
07:24:09|72397.07
07:24:10|72396.81
07:24:11|72392.31
07:24:12|72394.74
07:24:13|72392.25
07:24:15|72393.57
07:24:16|72388.9
07:24:17|72391.8
07:24:18|72391.8
07:24:19|72394.99
07:24:20|72394.12
07:24:21|72397.29
07:24:22|72397.91
07:24:23|72396.48
07:24:24|72394.58
07:24:25|72396.16
07:24:26|72397.31
07:24:27|72391.57
07:24:28|72396.31
07:24:29|72395.59
07:24:30|72401.28
07:24:31|72396.52
07:24:32|72393.13
07:24:33|72392.04
07:24:34|72392.48
07:24:35|72390.01
07:24:36|72394.13
07:24:37|72393.89
07:24:38|72390.93
07:24:39|72392.15
07:24:40|72393.15
07:24:41|72388.53
07:24:42|72391.5
07:24:43|72390.32
07:24:44|72389.78
07:24:45|72389.19
07:24:46|72388.8
07:24:47|72392.87
07:24:48|72389.95
07:24:49|72393.15
07:24:50|72393.16
07:24:51|72391.23
07:24:52|72391.54
07:24:53|72392.65
07:24:54|72392.42
07:24:55|72391.08
07:24:56|72390.84
07:24:57|72389.2
07:24:58|72389.39
07:25:00|72393.04
07:25:01|72392.9
07:25:02|72403.59
07:25:03|72404.08
07:25:04|72395.07
07:25:05|72390.81
07:25:06|72399.
07:25:07|72393.31
07:25:08|72392.11
07:25:10|72396.6
07:25:10|72390.59
07:25:12|72388.34
07:25:12|72384.07
07:25:13|72383.57
07:25:14|72381.22
07:25:16|72383.43
07:25:17|72381.07
07:25:18|72384.41
07:25:19|72386.77
07:25:19|72382.08
07:25:21|72381.17
07:25:21|72384.06
07:25:23|72385.39
07:25:24|72385.39
07:25:24|72387.
07:25:25|72382.43
07:25:26|72384.22
07:25:28|72387.7
07:25:29|72387.7
07:25:29|72386.14
07:25:31|72387.82
07:25:32|72384.09
07:25:33|72384.91
07:25:34|72384.92
07:25:35|72385.4
07:25:36|72384.76
07:25:37|72385.
07:25:38|72386.88
07:25:39|72386.
07:25:40|72386.99
07:25:41|72385.27
07:25:42|72383.69
07:25:43|72385.39
07:25:44|72386.05
07:25:45|72382.88
07:25:46|72380.
07:25:47|72392.56
07:25:48|72392.17
07:25:49|72389.86
07:25:50|72391.94
07:25:51|72384.33
07:25:52|72382.92
07:25:53|72382.96
07:25:54|72382.68
07:25:55|72387.22
07:25:56|72388.49
07:25:57|72387.47
07:25:58|72388.54
07:25:59|72390.87
07:26:00|72390.79
07:26:02|72391.13
07:26:03|72387.37
07:26:04|72386.38
07:26:05|72384.44
07:26:06|72387.52
07:26:07|72386.87
07:26:08|72372.57
07:26:09|72366.32
07:26:10|72368.01
07:26:11|72369.4
07:26:12|72364.
07:26:14|72362.2
07:26:15|72358.8
07:26:15|72358.3
07:26:16|72355.1
07:26:17|72349.07
07:26:19|72352.54
07:26:19|72341.98
07:26:21|72345.99
07:26:21|72342.84
07:26:23|72344.17
07:26:23|72345.92
07:26:24|72342.01
07:26:26|72339.46
07:26:26|72335.07
07:26:27|72331.18
07:26:29|72337.76
07:26:29|72357.56
07:26:31|72355.57
07:26:32|72357.96
07:26:33|72360.18
07:26:34|72341.99
07:26:34|72337.1
07:26:35|72334.64
07:26:36|72334.
07:26:38|72339.87
07:26:39|72332.12
07:26:39|72332.08
07:26:41|72339.26
07:26:41|72339.81
07:26:43|72337.93
07:26:44|72334.78
07:26:45|72330.18
07:26:46|72329.46
07:26:47|72329.06
07:26:48|72327.55
07:26:49|72330.29
07:26:50|72330.03
07:26:51|72326.09
07:26:52|72323.93
07:26:53|72320.36
07:26:54|72316.58
07:26:55|72312.3
07:26:56|72310.82
07:26:57|72310.01
07:26:58|72304.44
07:26:59|72304.14
07:27:00|72317.42
07:27:01|72314.35
07:27:02|72318.23
07:27:03|72319.27
07:27:04|72324.58
07:27:05|72319.15
07:27:06|72322.65
07:27:07|72317.35
07:27:08|72311.01
07:27:09|72313.01
07:27:10|72312.48
07:27:11|72313.88
07:27:12|72310.78
07:27:13|72308.75
07:27:14|72308.48
07:27:15|72303.85
07:27:16|72305.13
07:27:17|72304.15
07:27:18|72302.33
07:27:19|72299.01
07:27:20|72292.59
07:27:21|72286.35
07:27:22|72287.2
07:27:23|72282.24
07:27:24|72278.74
07:27:25|72271.99
07:27:26|72286.44
07:27:27|72284.13
07:27:28|72279.76
07:27:29|72277.07
07:27:30|72262.01
07:27:31|72264.06
07:27:32|72269.42
07:27:33|72266.49
07:27:34|72261.9
07:27:35|72257.25
07:27:36|72262.01
07:27:37|72281.38
07:27:38|72274.29
07:27:39|72275.74
07:27:40|72271.9
07:27:41|72272.42
07:27:42|72277.05
07:27:44|72282.71
07:27:45|72290.32
07:27:45|72287.88
07:27:46|72282.75
07:27:47|72285.35
07:27:49|72278.85
07:27:50|72271.44
07:27:50|72276.02
07:27:51|72267.16
07:27:52|72270.72
07:27:53|72270.87
07:27:54|72271.8
07:27:55|72267.41
07:27:56|72270.94
07:27:57|72264.87
07:27:58|72269.2
07:27:59|72263.22
07:28:00|72269.68
07:28:01|72268.32
07:28:03|72267.76
07:28:04|72258.36
07:28:05|72256.03
07:28:06|72258.46
07:28:07|72257.75
07:28:08|72257.49
07:28:09|72254.9
07:28:10|72251.81
07:28:11|72254.35
07:28:12|72254.33
07:28:13|72251.55
07:28:14|72254.85
07:28:15|72252.23
07:28:16|72257.56
07:28:17|72259.1
07:28:18|72259.43
07:28:19|72260.45
07:28:20|72262.35
07:28:21|72277.99
07:28:22|72276.6
07:28:24|72281.78
07:28:24|72290.26
07:28:25|72290.29
07:28:26|72296.65
07:28:27|72301.72
07:28:28|72307.7
07:28:29|72311.
07:28:30|72313.03
07:28:32|72308.6
07:28:33|72310.1
07:28:33|72311.8
07:28:34|72316.
07:28:36|72315.26
07:28:37|72314.01
07:28:38|72313.05
07:28:39|72308.81
07:28:40|72310.92
07:28:41|72313.26
07:28:42|72309.9
07:28:43|72295.41
07:28:44|72292.73
07:28:45|72296.12
07:28:46|72280.22
07:28:47|72285.76
07:28:48|72280.01
07:28:49|72281.99
07:28:50|72282.44
07:28:51|72284.
07:28:52|72286.5
07:28:53|72286.78
07:28:54|72287.8
07:28:55|72280.6
07:28:56|72285.22
07:28:57|72278.39
07:28:58|72279.04
07:28:59|72280.28
07:29:00|72281.25
07:29:02|72287.62
07:29:02|72290.25
07:29:03|72283.97
07:29:05|72284.63
07:29:07|72285.64
07:29:08|72286.85
07:29:09|72289.96
07:29:10|72291.8
07:29:10|72290.01
07:29:11|72290.22
07:29:12|72292.
07:29:13|72288.45
07:29:15|72293.65
07:29:15|72291.89
07:29:16|72296.57
07:29:18|72302.
07:29:18|72302.31
07:29:19|72300.
07:29:21|72304.01
07:29:21|72311.38
07:29:23|72312.4
07:29:23|72323.48
07:29:24|72316.53
07:29:26|72310.11
07:29:27|72316.46
07:29:28|72316.06
07:29:29|72311.51
07:29:30|72316.19
07:29:31|72314.82
07:29:32|72314.06
07:29:33|72315.84
07:29:34|72315.53
07:29:35|72317.95
07:29:36|72318.93
07:29:37|72318.01
07:29:38|72318.17
07:29:39|72317.28
07:29:40|72317.64
07:29:41|72317.94
07:29:42|72317.8
07:29:43|72320.15
07:29:44|72318.9
07:29:45|72317.71
07:29:46|72316.08
07:29:47|72311.4
07:29:48|72310.9
07:29:49|72304.71
07:29:50|72305.57
07:29:51|72303.39
07:29:52|72304.43
07:29:53|72307.55
07:29:54|72307.29
07:29:55|72306.25
07:29:56|72308.01
07:29:57|72312.94
07:29:59|72309.1
07:29:59|72312.22
07:30:00|72308.44
07:30:01|72311.72
07:30:02|72299.37
07:30:03|72308.9
07:30:04|72283.99
07:30:06|72286.2
07:30:07|72286.81
07:30:08|72287.61
07:30:09|72283.66
07:30:10|72283.6
07:30:11|72280.84
07:30:12|72277.83
07:30:13|72279.71
07:30:14|72272.5
07:30:15|72273.67
07:30:16|72276.45
07:30:17|72285.5
07:30:19|72286.96
07:30:19|72288.58
07:30:20|72286.39
07:30:21|72289.44
07:30:22|72288.1
07:30:24|72289.82
07:30:24|72279.2
07:30:26|72275.26
07:30:26|72278.5
07:30:28|72283.07
07:30:29|72285.59
07:30:30|72300.17
07:30:31|72301.86
07:30:31|72302.62
07:30:32|72299.27
07:30:34|72288.4
07:30:35|72287.1
07:30:35|72293.17
07:30:37|72293.63
07:30:37|72298.01
07:30:39|72297.75
07:30:40|72292.77
07:30:40|72292.54
07:30:41|72288.68
07:30:43|72290.99
07:30:43|72293.87
07:30:44|72291.55
07:30:45|72292.35
07:30:46|72291.81
07:30:48|72289.06
07:30:48|72289.92
07:30:50|72284.12
07:30:50|72286.2
07:30:51|72286.18
07:30:53|72288.27
07:30:54|72283.64
07:30:55|72287.23
07:30:56|72285.32
07:30:56|72291.56
07:30:57|72290.84
07:30:59|72284.72
07:30:59|72282.08
07:31:01|72288.81
07:31:01|72293.99
07:31:03|72289.75
07:31:03|72291.39
07:31:04|72290.13
07:31:07|72288.03
07:31:08|72291.26
07:31:08|72290.09
07:31:10|72289.61
07:31:10|72281.17
07:31:11|72282.57
07:31:12|72286.03
07:31:14|72280.78
07:31:14|72284.68
07:31:16|72285.08
07:31:16|72286.58
07:31:18|72289.33
07:31:19|72290.95
07:31:20|72283.89
07:31:21|72286.33
07:31:22|72286.81
07:31:23|72287.31
07:31:24|72290.88
07:31:25|72291.63
07:31:26|72291.68
07:31:27|72291.
07:31:28|72290.43
07:31:29|72287.2
07:31:30|72287.44
07:31:31|72287.16
07:31:32|72288.38
07:31:33|72288.58
07:31:34|72288.22
07:31:35|72286.68
07:31:36|72280.16
07:31:37|72281.48
07:31:38|72285.82
07:31:39|72283.34
07:31:40|72282.36
07:31:41|72281.96
07:31:42|72284.93
07:31:43|72285.48
07:31:44|72287.84
07:31:45|72288.8
07:31:46|72289.36
07:31:47|72290.12
07:31:48|72289.89
07:31:49|72285.49
07:31:50|72289.12
07:31:51|72289.07
07:31:52|72284.8
07:31:53|72285.05
07:31:54|72285.47
07:31:55|72287.88
07:31:56|72287.25
07:31:57|72292.1
07:31:58|72285.04
07:31:59|72282.88
07:32:00|72282.24
07:32:01|72284.76
07:32:02|72282.47
07:32:03|72269.86
07:32:04|72274.38
07:32:05|72277.73
07:32:06|72278.7
07:32:08|72268.52
07:32:09|72270.61
07:32:10|72269.56
07:32:11|72270.8
07:32:12|72279.09
07:32:13|72288.16
07:32:15|72286.38
07:32:15|72291.27
07:32:17|72287.78
07:32:18|72277.62
07:32:19|72271.23
07:32:20|72275.47
07:32:21|72274.61
07:32:21|72279.79
07:32:23|72282.99
07:32:24|72283.56
07:32:25|72279.54
07:32:26|72280.04
07:32:27|72282.71
07:32:28|72287.5
07:32:29|72295.42
07:32:30|72297.43
07:32:31|72299.06
07:32:32|72293.42
07:32:33|72297.18
07:32:34|72296.1
07:32:35|72297.94
07:32:36|72303.8
07:32:37|72328.48
07:32:38|72325.32
07:32:39|72331.13
07:32:40|72334.72
07:32:41|72336.07
07:32:42|72339.65
07:32:43|72336.32
07:32:44|72339.
07:32:45|72333.09
07:32:46|72331.89
07:32:47|72341.14
07:32:48|72352.56
07:32:49|72355.48
07:32:51|72349.45
07:32:52|72356.
07:32:52|72358.2
07:32:54|72357.96
07:32:54|72358.
07:32:56|72354.81
07:32:57|72352.02
07:32:58|72355.63
07:32:59|72355.39
07:33:00|72357.34
07:33:01|72350.63
07:33:02|72348.98
07:33:03|72347.02
07:33:04|72346.28
07:33:05|72354.5
07:33:06|72355.22
07:33:07|72357.85
07:33:08|72358.39
07:33:09|72358.39
07:33:10|72358.31
07:33:11|72359.32
07:33:12|72358.26
07:33:13|72356.01
07:33:14|72358.32
07:33:15|72359.08
07:33:16|72351.82
07:33:17|72351.82
07:33:18|72356.73
07:33:19|72356.22
07:33:20|72350.67
07:33:21|72348.54
07:33:23|72347.76
07:33:23|72347.96
07:33:25|72347.1
07:33:26|72343.07
07:33:26|72346.15
07:33:28|72344.08
07:33:28|72345.83
07:33:30|72340.51
07:33:31|72341.86
07:33:31|72342.36
07:33:32|72339.99
07:33:33|72346.28
07:33:34|72339.6
07:33:36|72337.71
07:33:36|72326.81
07:33:38|72329.25
07:33:38|72331.08
07:33:40|72330.59
07:33:40|72332.49
07:33:41|72330.91
07:33:42|72329.01
07:33:43|72336.17
07:33:44|72334.43
07:33:45|72333.3
07:33:46|72334.62
07:33:48|72332.06
07:33:50|72334.5
07:33:50|72331.62
07:33:51|72333.51
07:33:53|72334.
07:33:53|72330.22
07:33:54|72329.78
07:33:56|72327.38
07:33:57|72320.78
07:33:58|72323.07
07:33:59|72320.37
07:34:00|72317.86
07:34:01|72309.49
07:34:02|72297.84
07:34:03|72296.
07:34:04|72297.76
07:34:05|72290.37
07:34:06|72296.78
07:34:07|72315.99
07:34:08|72313.62
07:34:09|72319.03
07:34:10|72313.14
07:34:11|72315.22
07:34:12|72310.88
07:34:13|72304.43
07:34:14|72309.89
07:34:15|72301.54
07:34:16|72302.87
07:34:17|72301.97
07:34:18|72299.85
07:34:19|72300.64
07:34:20|72303.37
07:34:21|72304.7
07:34:22|72294.78
07:34:23|72309.86
07:34:24|72304.46
07:34:25|72302.94
07:34:26|72303.14
07:34:27|72302.04
07:34:29|72299.41
07:34:29|72302.99
07:34:31|72308.71
07:34:31|72304.07
07:34:32|72326.75
07:34:33|72329.62
07:34:34|72334.26
07:34:35|72338.39
07:34:36|72334.51
07:34:38|72332.22
07:34:38|72337.49
07:34:40|72339.84
07:34:40|72341.65
07:34:41|72344.41
07:34:42|72332.95
07:34:44|72338.
07:34:44|72339.03
07:34:45|72335.63
07:34:46|72344.19
07:34:47|72340.32
07:34:48|72336.62
07:34:49|72334.88
07:34:50|72332.73
07:34:52|72330.11
07:34:52|72330.83
07:34:53|72333.42
07:34:54|72330.81
07:34:55|72333.43
07:34:56|72329.86
07:34:58|72328.34
07:34:59|72329.71
07:34:59|72331.7
07:35:01|72330.44
07:35:02|72331.41
07:35:02|72334.03
07:35:04|72330.14
07:35:04|72321.6
07:35:05|72299.05
07:35:07|72306.36
07:35:07|72321.24
07:35:08|72313.8
07:35:10|72314.5
07:35:11|72317.14
07:35:13|72317.5
07:35:13|72317.46
07:35:15|72316.68
07:35:16|72313.12
07:35:16|72314.86
07:35:18|72307.56
07:35:19|72310.41
07:35:20|72305.15
07:35:21|72307.86
07:35:22|72303.25
07:35:23|72310.77
07:35:24|72320.69
07:35:25|72320.82
07:35:27|72321.44
07:35:28|72318.1
07:35:29|72307.99
07:35:30|72310.29
07:35:31|72312.73
07:35:32|72307.3
07:35:33|72305.38
07:35:34|72306.52
07:35:34|72308.83
07:35:35|72309.48
07:35:36|72306.23
07:35:38|72304.8
07:35:39|72305.79
07:35:41|72295.47
07:35:41|72295.97
07:35:43|72289.27
07:35:44|72290.21
07:35:46|72285.56
07:35:46|72282.21
07:35:48|72276.95
07:35:48|72294.24
07:35:49|72286.29
07:35:50|72285.94
07:35:51|72280.71
07:35:52|72283.92
07:35:53|72283.39
07:35:54|72269.95
07:35:55|72270.
07:35:57|72261.39
07:35:58|72264.97
07:35:59|72262.38
07:36:00|72264.89
07:36:01|72271.49
07:36:01|72265.12
07:36:02|72262.07
07:36:03|72265.05
07:36:04|72266.83
07:36:05|72263.67
07:36:06|72262.
07:36:07|72263.67
07:36:08|72260.19
07:36:09|72263.58
07:36:10|72265.37
07:36:13|72267.04
07:36:14|72263.06
07:36:14|72260.95
07:36:16|72250.
07:36:16|72250.94
07:36:17|72246.44
07:36:18|72241.75
07:36:19|72240.69
07:36:21|72236.3
07:36:22|72243.
07:36:22|72238.2
07:36:23|72237.6
07:36:24|72236.18
07:36:25|72234.12
07:36:27|72222.27
07:36:28|72217.96
07:36:30|72214.2
07:36:31|72216.95
07:36:31|72219.59
07:36:33|72220.36
07:36:33|72215.88
07:36:35|72210.01
07:36:36|72206.44
07:36:36|72204.4
07:36:38|72199.1
07:36:38|72189.02
07:36:39|72185.5
07:36:40|72180.91
07:36:42|72182.
07:36:43|72180.3
07:36:44|72184.81
07:36:45|72180.4
07:36:45|72182.23
07:36:47|72185.39
07:36:48|72189.9
07:36:49|72186.25
07:36:51|72192.01
07:36:51|72190.02
07:36:52|72187.38
07:36:53|72179.72
07:36:55|72183.85
07:36:55|72197.21
07:36:56|72196.11
07:36:57|72200.03
07:36:58|72197.04
07:36:59|72207.7
07:37:00|72212.03
07:37:01|72209.65
07:37:02|72209.4
07:37:03|72218.82
07:37:04|72224.74
07:37:05|72226.61
07:37:06|72220.69
07:37:07|72233.41
07:37:08|72227.34
07:37:09|72224.5
07:37:10|72233.5
07:37:11|72233.64
07:37:13|72237.59
07:37:15|72242.31
07:37:16|72245.07
07:37:17|72240.4
07:37:17|72242.25
07:37:19|72241.27
07:37:20|72240.66
07:37:20|72238.47
07:37:22|72237.93
07:37:23|72239.03
07:37:24|72233.86
07:37:25|72232.35
07:37:26|72235.07
07:37:28|72241.22
07:37:29|72257.8
07:37:30|72261.24
07:37:30|72265.84
07:37:32|72263.47
07:37:33|72264.43
07:37:34|72263.4
07:37:35|72263.41
07:37:36|72265.37
07:37:37|72265.91
07:37:38|72259.49
07:37:39|72276.
07:37:40|72272.2
07:37:41|72270.37
07:37:42|72269.64
07:37:44|72274.88
07:37:45|72268.6
07:37:46|72276.
07:37:47|72278.87
07:37:47|72278.48
07:37:49|72272.92
07:37:50|72263.05
07:37:51|72260.43
07:37:52|72264.51
07:37:53|72265.2
07:37:54|72263.92
07:37:55|72260.25
07:37:57|72260.36
07:37:57|72267.
07:37:58|72266.87
07:37:59|72266.7
07:38:00|72269.88
07:38:01|72266.92
07:38:02|72265.91
07:38:03|72265.4
07:38:04|72269.8
07:38:05|72266.9
07:38:06|72258.57
07:38:07|72261.91
07:38:09|72273.87
07:38:09|72274.2
07:38:10|72268.34
07:38:11|72244.8
07:38:13|72240.
07:38:14|72239.07
07:38:14|72251.89
07:38:16|72239.99
07:38:17|72229.25
07:38:18|72232.51
07:38:20|72234.11
07:38:21|72231.04
07:38:22|72230.97
07:38:22|72223.74
07:38:23|72215.6
07:38:25|72214.
07:38:26|72214.18
07:38:26|72216.25
07:38:28|72215.11
07:38:29|72207.14
07:38:30|72204.61
07:38:31|72203.72
07:38:32|72202.13
07:38:33|72206.13
07:38:34|72216.05
07:38:36|72213.75
07:38:36|72214.2
07:38:37|72210.61
07:38:38|72212.43
07:38:39|72209.13
07:38:41|72212.39
07:38:41|72204.84
07:38:42|72185.22
07:38:43|72174.
07:38:45|72176.
07:38:45|72173.12
07:38:46|72184.28
07:38:47|72184.39
07:38:48|72180.27
07:38:49|72183.49
07:38:50|72180.01
07:38:51|72181.46
07:38:52|72184.34
07:38:53|72191.23
07:38:54|72200.74
07:38:56|72207.99
07:38:56|72209.79
07:38:57|72206.34
07:38:59|72208.54
07:38:59|72208.31
07:39:00|72202.02
07:39:01|72205.86
07:39:02|72205.48
07:39:03|72205.53
07:39:05|72210.93
07:39:05|72215.3
07:39:06|72210.55
07:39:07|72204.98
07:39:08|72211.29
07:39:09|72208.09
07:39:10|72208.23
07:39:12|72207.34
07:39:12|72204.08
07:39:14|72212.67
07:39:16|72212.73
07:39:17|72215.06
07:39:18|72219.18
07:39:19|72211.71
07:39:20|72212.67
07:39:21|72220.85
07:39:22|72221.07
07:39:23|72218.2
07:39:24|72221.29
07:39:25|72219.45
07:39:26|72222.87
07:39:28|72230.8
07:39:28|72222.8
07:39:29|72224.47
07:39:30|72223.76
07:39:32|72213.12
07:39:33|72214.95
07:39:34|72218.32
07:39:35|72218.49
07:39:36|72221.21
07:39:37|72226.99
07:39:38|72225.7
07:39:39|72222.62
07:39:40|72218.31
07:39:41|72221.
07:39:42|72224.55
07:39:43|72226.63
07:39:44|72228.18
07:39:45|72226.33
07:39:46|72224.83
07:39:47|72224.56
07:39:48|72225.13
07:39:49|72221.37
07:39:50|72223.54
07:39:51|72222.64
07:39:52|72224.02
07:39:53|72220.52
07:39:54|72218.56
07:39:55|72217.08
07:39:56|72214.18
07:39:57|72214.04
07:39:59|72214.69
07:39:59|72228.37
07:40:00|72226.86
07:40:01|72226.86
07:40:03|72235.72
07:40:03|72237.48
07:40:04|72238.69
07:40:05|72238.95
07:40:06|72240.65
07:40:07|72256.88
07:40:08|72255.57
07:40:10|72255.6
07:40:10|72259.21
07:40:11|72253.47
07:40:12|72252.52
07:40:13|72256.62
07:40:15|72254.1
07:40:16|72254.55
07:40:17|72256.01
07:40:18|72257.06
07:40:19|72257.06
07:40:21|72246.68
07:40:21|72247.67
07:40:22|72254.02
07:40:24|72255.05
07:40:24|72253.85
07:40:25|72244.01
07:40:26|72250.56
07:40:27|72249.97
07:40:28|72255.13
07:40:29|72254.36
07:40:31|72254.44
07:40:31|72256.26
07:40:32|72246.13
07:40:33|72245.08
07:40:34|72245.86
07:40:35|72251.31
07:40:37|72256.29
07:40:37|72253.26
07:40:39|72250.4
07:40:39|72249.91
07:40:40|72253.11
07:40:41|72252.6
07:40:42|72257.18
07:40:43|72251.53
07:40:44|72253.09
07:40:45|72253.09
07:40:46|72251.72
07:40:48|72260.14
07:40:49|72260.58
07:40:49|72264.66
07:40:50|72260.39
07:40:52|72256.41
07:40:53|72258.24
07:40:53|72256.68
07:40:54|72259.92
07:40:56|72252.32
07:40:57|72257.02
07:40:58|72258.05
07:40:58|72255.1
07:40:59|72248.44
07:41:00|72255.97
07:41:02|72256.
07:41:02|72253.11
07:41:03|72252.98
07:41:04|72250.32
07:41:05|72244.4
07:41:07|72233.27
07:41:07|72234.42
07:41:08|72252.01
07:41:09|72250.01
07:41:10|72248.17
07:41:11|72255.44
07:41:12|72257.42
07:41:13|72262.16
07:41:14|72267.42
07:41:15|72269.95
07:41:17|72270.96
07:41:18|72268.61
07:41:19|72271.59
07:41:19|72269.26
07:41:20|72273.55
07:41:22|72270.34
07:41:23|72268.52
07:41:23|72265.8
07:41:25|72271.89
07:41:26|72268.65
07:41:27|72270.8
07:41:28|72265.34
07:41:29|72264.73
07:41:30|72260.27
07:41:31|72260.63
07:41:32|72256.01
07:41:33|72242.
07:41:34|72257.16
07:41:35|72252.58
07:41:36|72255.58
07:41:37|72254.49
07:41:38|72260.84
07:41:39|72253.39
07:41:40|72255.5
07:41:42|72254.85
07:41:42|72248.15
07:41:43|72252.7
07:41:44|72260.01
07:41:46|72258.42
07:41:46|72264.14
07:41:47|72266.22
07:41:48|72276.17
07:41:50|72271.56
07:41:50|72275.46
07:41:51|72271.46
07:41:52|72265.79
07:41:53|72265.09
07:41:54|72268.6
07:41:55|72265.81
07:41:56|72266.91
07:41:57|72264.66
07:41:58|72267.8
07:41:59|72270.8
07:42:00|72267.13
07:42:01|72268.7
07:42:02|72268.94
07:42:03|72268.34
07:42:04|72269.9
07:42:05|72270.87
07:42:06|72268.38
07:42:07|72266.95
07:42:08|72267.07
07:42:10|72260.75
07:42:11|72265.26
07:42:12|72262.05
07:42:12|72263.75
07:42:14|72266.06
07:42:15|72261.06
07:42:15|72255.01
07:42:18|72254.4
07:42:19|72260.14
07:42:19|72255.9
07:42:21|72256.87
07:42:21|72248.07
07:42:24|72255.92
07:42:25|72252.66
07:42:25|72254.25
07:42:26|72253.8
07:42:28|72251.74
07:42:29|72246.01
07:42:29|72247.72
07:42:30|72243.63
07:42:31|72245.8
07:42:32|72245.8
07:42:34|72246.1
07:42:34|72243.6
07:42:35|72244.49
07:42:36|72245.11
07:42:37|72246.67
07:42:38|72244.19
07:42:40|72243.52
07:42:40|72243.3
07:42:41|72245.54
07:42:43|72243.34
07:42:43|72241.01
07:42:45|72240.62
07:42:45|72242.76
07:42:46|72239.67
07:42:47|72239.86
07:42:48|72225.98
07:42:49|72216.28
07:42:51|72217.42
07:42:51|72207.86
07:42:52|72207.67
07:42:54|72213.32
07:42:55|72213.09
07:42:55|72216.63
07:42:56|72212.34
07:42:58|72206.48
07:42:59|72203.77
07:43:00|72206.21
07:43:00|72206.21
07:43:02|72202.75
07:43:02|72223.79
07:43:03|72234.
07:43:04|72240.54
07:43:06|72246.93
07:43:06|72229.99
07:43:07|72230.58
07:43:08|72228.19
07:43:10|72241.98
07:43:11|72247.81
07:43:12|72238.85
07:43:13|72229.84
07:43:14|72237.19
07:43:14|72240.37
07:43:16|72238.62
07:43:16|72239.9
07:43:17|72236.19
07:43:19|72229.88
07:43:20|72231.62
07:43:21|72233.9
07:43:23|72241.11
07:43:24|72242.86
07:43:25|72244.96
07:43:25|72248.67
07:43:27|72249.29
07:43:28|72246.79
07:43:29|72244.59
07:43:30|72245.73
07:43:31|72234.78
07:43:32|72241.27
07:43:33|72259.99
07:43:34|72258.65
07:43:35|72256.6
07:43:36|72255.71
07:43:37|72260.64
07:43:38|72258.33
07:43:39|72256.71
07:43:40|72256.79
07:43:41|72256.67
07:43:43|72255.08
07:43:43|72256.8
07:43:44|72258.57
07:43:45|72257.51
07:43:46|72260.44
07:43:48|72256.99
07:43:48|72254.11
07:43:50|72247.14
07:43:50|72249.22
07:43:51|72237.92
07:43:53|72233.82
07:43:53|72236.14
07:43:54|72232.12
07:43:56|72231.46
07:43:57|72223.
07:43:58|72227.59
07:43:59|72226.16
07:44:00|72233.94
07:44:01|72244.26
07:44:02|72252.15
07:44:03|72255.99
07:44:04|72251.35
07:44:05|72267.64
07:44:06|72259.63
07:44:07|72261.36
07:44:08|72261.62
07:44:09|72264.53
07:44:10|72262.23
07:44:11|72260.54
07:44:12|72261.49
07:44:13|72261.86
07:44:14|72258.61
07:44:15|72261.47
07:44:16|72256.9
07:44:17|72252.76
07:44:18|72240.39
07:44:19|72237.21
07:44:21|72239.58
07:44:22|72241.11
07:44:23|72241.97
07:44:23|72240.65
07:44:24|72239.79
07:44:26|72242.14
07:44:26|72255.65
07:44:27|72268.3
07:44:29|72271.6
07:44:29|72270.48
07:44:31|72267.51
07:44:32|72277.33
07:44:33|72280.48
07:44:34|72278.57
07:44:35|72281.98
07:44:37|72281.92
07:44:38|72280.19
07:44:38|72277.85
07:44:39|72284.
07:44:40|72291.
07:44:41|72291.27
07:44:42|72290.88
07:44:43|72287.67
07:44:44|72289.38
07:44:45|72289.48
07:44:46|72288.57
07:44:48|72287.74
07:44:48|72289.19
07:44:49|72286.08
07:44:50|72285.61
07:44:52|72281.3
07:44:52|72281.87
07:44:54|72299.6
07:44:54|72293.
07:44:55|72293.14
07:44:57|72291.93
07:44:57|72293.7
07:44:58|72294.24
07:44:59|72293.42
07:45:01|72288.6
07:45:01|72281.52
07:45:03|72285.97
07:45:04|72283.99
07:45:05|72277.43
07:45:05|72275.32
07:45:07|72274.65
07:45:07|72277.86
07:45:08|72273.85
07:45:10|72279.37
07:45:11|72278.78
07:45:11|72277.04
07:45:12|72283.68
07:45:13|72285.13
07:45:14|72282.85
07:45:16|72284.03
07:45:16|72277.55
07:45:17|72285.71
07:45:19|72286.46
07:45:19|72284.54
07:45:21|72296.01
07:45:22|72295.06
07:45:24|72294.17
07:45:25|72276.94
07:45:25|72277.12
07:45:26|72272.54
07:45:27|72268.17
07:45:28|72269.25
07:45:29|72264.17
07:45:30|72256.
07:45:31|72257.81
07:45:33|72264.
07:45:33|72267.22
07:45:35|72270.08
07:45:36|72275.37
07:45:37|72270.16
07:45:38|72266.39
07:45:39|72263.87
07:45:40|72257.26
07:45:41|72262.62
07:45:43|72261.31
07:45:43|72261.83
07:45:44|72258.89
07:45:45|72261.45
07:45:47|72259.48
07:45:47|72263.15
07:45:48|72263.66
07:45:49|72273.87
07:45:51|72261.47
07:45:51|72262.14
07:45:52|72264.91
07:45:54|72263.92
07:45:54|72256.31
07:45:55|72254.46
07:45:56|72261.33
07:45:57|72249.14
07:45:58|72250.9
07:45:59|72247.98
07:46:00|72249.09
07:46:01|72248.25
07:46:02|72254.38
07:46:03|72247.15
07:46:05|72248.29
07:46:05|72255.45
07:46:06|72256.66
07:46:07|72254.55
07:46:08|72247.99
07:46:10|72250.23
07:46:10|72250.01
07:46:11|72248.89
07:46:12|72248.2
07:46:13|72264.25
07:46:14|72270.48
07:46:15|72269.75
07:46:16|72270.55
07:46:18|72264.53
07:46:18|72259.05
07:46:19|72263.08
07:46:21|72263.5
07:46:22|72260.95
07:46:23|72257.84
07:46:24|72247.
07:46:25|72239.74
07:46:26|72238.71
07:46:29|72248.57
07:46:30|72249.89
07:46:31|72245.05
07:46:32|72249.18
07:46:33|72251.86
07:46:34|72251.28
07:46:35|72246.2
07:46:36|72245.47
07:46:37|72244.03
07:46:38|72245.43
07:46:39|72242.02
07:46:40|72232.11
07:46:41|72232.08
07:46:42|72233.5
07:46:43|72234.33
07:46:45|72225.68
07:46:45|72220.01
07:46:46|72211.7
07:46:47|72217.84
07:46:48|72216.72
07:46:49|72210.29
07:46:50|72203.35
07:46:51|72206.35
07:46:52|72202.78
07:46:53|72204.69
07:46:54|72205.22
07:46:55|72202.
07:46:56|72203.63
07:46:58|72202.5
07:46:58|72202.34
07:46:59|72200.73
07:47:00|72209.76
07:47:01|72205.23
07:47:02|72222.08
07:47:03|72210.93
07:47:04|72207.95
07:47:05|72209.38
07:47:06|72213.61
07:47:07|72211.97
07:47:09|72217.59
07:47:09|72217.22
07:47:10|72214.74
07:47:11|72205.75
07:47:12|72205.64
07:47:13|72210.03
07:47:14|72211.41
07:47:15|72214.56
07:47:16|72214.36
07:47:17|72217.36
07:47:18|72225.33
07:47:19|72230.14
07:47:21|72217.6
07:47:22|72219.11
07:47:23|72218.35
07:47:25|72223.27
07:47:25|72223.
07:47:26|72230.8
07:47:28|72228.
07:47:29|72229.91
07:47:30|72229.2
07:47:32|72230.13
07:47:33|72227.9
07:47:33|72228.6
07:47:34|72233.88
07:47:36|72230.8
07:47:37|72228.92
07:47:38|72226.69
07:47:39|72223.87
07:47:40|72211.54
07:47:41|72215.28
07:47:42|72218.61
07:47:44|72229.86
07:47:45|72227.26
07:47:46|72224.86
07:47:47|72224.66
07:47:47|72221.88
07:47:48|72214.69
07:47:50|72220.32
07:47:50|72224.5
07:47:51|72223.32
07:47:53|72218.44
07:47:53|72219.59
07:47:55|72213.99
07:47:55|72209.55
07:47:56|72212.25
07:47:57|72208.64
07:47:58|72207.97
07:47:59|72189.
07:48:01|72204.8
07:48:01|72203.43
07:48:03|72201.44
07:48:03|72194.47
07:48:04|72192.24
07:48:06|72196.47
07:48:06|72200.92
07:48:08|72202.32
07:48:08|72201.47
07:48:09|72202.27
07:48:11|72203.09
07:48:12|72200.94
07:48:13|72198.35
07:48:13|72200.01
07:48:15|72204.57
07:48:16|72205.03
07:48:16|72215.38
07:48:17|72216.91
07:48:19|72214.42
07:48:19|72210.65
07:48:21|72208.43
07:48:22|72210.38
07:48:23|72206.45
07:48:24|72206.42
07:48:25|72210.58
07:48:25|72210.43
07:48:26|72204.69
07:48:28|72211.59
07:48:29|72211.37
07:48:30|72209.06
07:48:31|72211.13
07:48:32|72211.08
07:48:33|72210.78
07:48:34|72212.2
07:48:35|72213.62
07:48:36|72212.95
07:48:37|72217.14
07:48:38|72213.73
07:48:39|72214.67
07:48:40|72212.68
07:48:41|72211.08
07:48:42|72212.52
07:48:43|72195.67
07:48:44|72207.83
07:48:45|72211.05
07:48:46|72211.26
07:48:47|72222.83
07:48:48|72222.86
07:48:49|72219.94
07:48:50|72219.78
07:48:51|72219.42
07:48:52|72221.87
07:48:53|72224.14
07:48:54|72222.19
07:48:55|72217.03
07:48:56|72216.33
07:48:57|72214.9
07:48:58|72220.48
07:48:59|72213.13
07:49:00|72210.09
07:49:01|72212.23
07:49:02|72211.94
07:49:03|72220.94
07:49:05|72223.74
07:49:05|72220.72
07:49:06|72217.87
07:49:07|72216.61
07:49:08|72217.37
07:49:10|72215.52
07:49:10|72223.88
07:49:11|72226.97
07:49:13|72227.04
07:49:13|72219.64
07:49:14|72215.78
07:49:16|72215.56
07:49:16|72218.29
07:49:18|72219.78
07:49:18|72218.34
07:49:19|72221.63
07:49:21|72223.36
07:49:22|72222.22
07:49:23|72220.1
07:49:23|72220.18
07:49:24|72217.27
07:49:25|72216.44
07:49:27|72217.22
07:49:28|72219.9
07:49:28|72220.08
07:49:29|72218.76
07:49:30|72216.99
07:49:31|72218.13
07:49:32|72218.59
07:49:33|72219.72
07:49:35|72223.19
07:49:36|72226.75
07:49:37|72223.82
07:49:38|72219.6
07:49:38|72219.03
07:49:40|72221.71
07:49:41|72221.35
07:49:42|72222.
07:49:43|72221.9
07:49:44|72221.94
07:49:44|72222.83
07:49:46|72228.56
07:49:47|72227.72
07:49:47|72226.65
07:49:49|72225.86
07:49:49|72227.62
07:49:51|72225.51
07:49:51|72227.63
07:49:52|72227.63
07:49:54|72224.52
07:49:54|72224.5
07:49:55|72224.62
07:49:57|72222.2
07:49:58|72222.2
07:49:59|72221.8
07:50:00|72213.99
07:50:01|72200.12
07:50:02|72205.31
07:50:03|72208.88
07:50:05|72204.95
07:50:05|72205.11
07:50:06|72206.49
07:50:07|72204.27
07:50:09|72202.45
07:50:09|72197.44
07:50:10|72199.47
07:50:11|72201.35
07:50:12|72205.
07:50:13|72212.
07:50:14|72219.54
07:50:15|72216.45
07:50:16|72223.86
07:50:18|72227.6
07:50:18|72227.12
07:50:19|72228.05
07:50:20|72230.23
07:50:21|72218.26
07:50:22|72230.34
07:50:23|72229.14
07:50:25|72223.
07:50:26|72225.94
07:50:27|72221.69
07:50:28|72220.63
07:50:30|72222.78
07:50:31|72207.29
07:50:32|72203.12
07:50:33|72203.53
07:50:34|72203.18
07:50:35|72199.
07:50:36|72197.83
07:50:37|72197.13
07:50:38|72200.11
07:50:39|72197.69
07:50:40|72199.07
07:50:41|72203.74
07:50:42|72201.59
07:50:43|72204.48
07:50:44|72202.16
07:50:45|72192.01
07:50:46|72188.82
07:50:47|72186.25
07:50:48|72190.32
07:50:49|72186.49
07:50:50|72193.89
07:50:51|72190.14
07:50:52|72191.01
07:50:54|72193.02
07:50:54|72192.9
07:50:56|72191.04
07:50:56|72194.31
07:50:57|72198.
07:50:58|72199.69
07:50:59|72194.82
07:51:01|72212.59
07:51:02|72226.89
07:51:02|72230.8
07:51:04|72233.
07:51:04|72241.39
07:51:05|72229.43
07:51:06|72231.02
07:51:07|72231.83
07:51:08|72238.48
07:51:10|72241.78
07:51:10|72244.97
07:51:12|72247.48
07:51:13|72260.94
07:51:13|72273.51
07:51:15|72277.7
07:51:15|72282.
07:51:17|72280.
07:51:17|72268.07
07:51:19|72272.83
07:51:20|72279.97
07:51:20|72281.84
07:51:22|72282.
07:51:22|72281.94
07:51:24|72282.13
07:51:25|72287.58
07:51:27|72291.77
07:51:28|72291.76
07:51:29|72294.62
07:51:29|72295.06
07:51:30|72294.89
07:51:31|72295.69
07:51:33|72292.2
07:51:34|72295.51
07:51:35|72293.2
07:51:36|72293.
07:51:37|72296.27
07:51:39|72298.9
07:51:39|72299.99
07:51:40|72303.6
07:51:41|72303.93
07:51:43|72310.
07:51:44|72315.73
07:51:44|72315.61
07:51:46|72317.81
07:51:46|72314.32
07:51:48|72317.66
07:51:49|72316.82
07:51:50|72335.
07:51:51|72329.24
07:51:52|72326.62
07:51:52|72322.19
07:51:53|72322.4
07:51:54|72325.96
07:51:56|72331.11
07:51:57|72333.08
07:51:58|72328.74
07:51:59|72329.22
07:52:00|72327.32
07:52:01|72331.14
07:52:02|72328.07
07:52:03|72326.04
07:52:04|72324.
07:52:05|72329.88
07:52:06|72324.82
07:52:07|72332.09
07:52:08|72327.91
07:52:09|72326.46
07:52:10|72323.95
07:52:11|72316.26
07:52:12|72315.43
07:52:13|72308.43
07:52:14|72302.25
07:52:15|72301.45
07:52:16|72300.56
07:52:17|72313.63
07:52:18|72312.79
07:52:19|72319.68
07:52:20|72322.17
07:52:21|72323.28
07:52:22|72325.48
07:52:23|72328.26
07:52:24|72332.55
07:52:25|72332.85
07:52:26|72332.83
07:52:28|72328.45
07:52:29|72330.53
07:52:30|72329.88
07:52:30|72331.17
07:52:32|72338.75
07:52:32|72337.13
07:52:34|72334.95
07:52:35|72336.73
07:52:36|72335.09
07:52:37|72335.8
07:52:38|72338.64
07:52:38|72348.56
07:52:40|72346.62
07:52:41|72347.98
07:52:42|72352.59
07:52:43|72355.59
07:52:44|72352.25
07:52:45|72353.24
07:52:46|72345.14
07:52:47|72350.54
07:52:48|72346.57
07:52:49|72352.77
07:52:50|72346.77
07:52:51|72345.01
07:52:52|72347.25
07:52:53|72344.81
07:52:54|72351.53
07:52:55|72352.7
07:52:57|72353.56
07:52:58|72350.07
07:52:59|72348.55
07:52:59|72349.15
07:53:00|72342.42
07:53:01|72345.84
07:53:03|72345.54
07:53:03|72348.71
07:53:04|72347.18
07:53:06|72349.82
07:53:06|72349.1
07:53:08|72349.53
07:53:08|72349.64
07:53:10|72344.45
07:53:11|72345.39
07:53:11|72346.33
07:53:12|72344.27
07:53:13|72355.91
07:53:14|72352.32
07:53:16|72355.01
07:53:17|72351.08
07:53:17|72352.02
07:53:18|72351.9
07:53:19|72352.28
07:53:21|72351.38
07:53:22|72349.5
07:53:22|72351.26
07:53:24|72351.55
07:53:25|72355.01
07:53:26|72354.62
07:53:26|72356.02
07:53:27|72355.91
07:53:29|72356.14
07:53:30|72354.47
07:53:30|72359.13
07:53:32|72361.14
07:53:33|72366.9
07:53:34|72366.04
07:53:36|72367.8
07:53:36|72372.03
07:53:37|72376.62
07:53:38|72383.
07:53:39|72382.28
07:53:40|72390.58
07:53:41|72389.87
07:53:42|72384.7
07:53:44|72391.88
07:53:45|72387.
07:53:45|72389.06
07:53:46|72388.14
07:53:47|72391.53
07:53:49|72383.29
07:53:49|72380.81
07:53:50|72398.29
07:53:51|72400.03
07:53:52|72402.3
07:53:53|72401.9
07:53:54|72399.17
07:53:56|72390.55
07:53:56|72395.29
07:53:57|72393.81
07:53:58|72392.
07:54:00|72385.98
07:54:01|72391.06
07:54:02|72391.76
07:54:03|72387.41
07:54:04|72387.45
07:54:05|72389.24
07:54:05|72398.58
07:54:06|72406.35
07:54:08|72410.28
07:54:09|72411.41
07:54:09|72412.59
07:54:10|72416.54
07:54:11|72407.66
07:54:12|72410.
07:54:13|72413.34
07:54:15|72414.2
07:54:16|72413.81
07:54:18|72419.75
07:54:18|72428.5
07:54:19|72433.63
07:54:20|72431.7
07:54:21|72435.87
07:54:22|72427.28
07:54:23|72431.22
07:54:24|72426.85
07:54:26|72423.63
07:54:26|72429.89
07:54:27|72419.61
07:54:28|72416.85
07:54:30|72425.74
07:54:31|72428.5
07:54:32|72420.64
07:54:33|72419.
07:54:34|72418.38
07:54:35|72420.58
07:54:36|72417.
07:54:37|72412.6
07:54:38|72402.
07:54:39|72399.8
07:54:40|72397.65
07:54:41|72399.07
07:54:42|72400.79
07:54:43|72395.02
07:54:44|72394.6
07:54:45|72393.43
07:54:46|72391.55
07:54:47|72394.65
07:54:48|72391.91
07:54:49|72388.05
07:54:50|72387.57
07:54:51|72388.72
07:54:52|72386.2
07:54:53|72382.04
07:54:54|72390.71
07:54:55|72391.54
07:54:56|72392.04
07:54:57|72394.
07:54:58|72391.52
07:54:59|72388.
07:55:00|72393.58
07:55:01|72393.84
07:55:02|72398.57
07:55:03|72393.28
07:55:04|72390.57
07:55:05|72382.01
07:55:06|72376.41
07:55:07|72376.88
07:55:09|72404.96
07:55:09|72404.01
07:55:10|72394.4
07:55:11|72393.06
07:55:12|72394.76
07:55:13|72394.44
07:55:14|72395.9
07:55:15|72396.69
07:55:16|72398.38
07:55:17|72399.87
07:55:18|72401.52
07:55:19|72401.66
07:55:20|72409.27
07:55:22|72409.39
07:55:22|72412.43
07:55:23|72412.3
07:55:24|72408.39
07:55:26|72411.12
07:55:27|72408.89
07:55:27|72411.29
07:55:28|72415.99
07:55:29|72412.48
07:55:30|72407.38
07:55:32|72404.37
07:55:33|72403.93
07:55:34|72398.81
07:55:36|72401.99
07:55:37|72395.51
07:55:37|72386.29
07:55:39|72375.71
07:55:39|72378.88
07:55:41|72385.71
07:55:43|72379.16
07:55:43|72377.58
07:55:44|72366.
07:55:45|72371.25
07:55:47|72365.01
07:55:47|72372.68
07:55:49|72373.43
07:55:49|72369.82
07:55:50|72371.34
07:55:52|72368.28
07:55:53|72372.6
07:55:53|72365.18
07:55:54|72361.03
07:55:56|72357.19
07:55:57|72363.88
07:55:58|72366.12
07:55:59|72357.19
07:56:00|72363.38
07:56:01|72362.22
07:56:02|72368.16
07:56:03|72371.87
07:56:04|72364.
07:56:05|72365.11
07:56:07|72362.99
07:56:07|72365.19
07:56:08|72363.12
07:56:09|72362.26
07:56:10|72361.22
07:56:11|72363.03
07:56:12|72364.48
07:56:13|72357.96
07:56:14|72358.02
07:56:15|72355.99
07:56:16|72360.4
07:56:17|72365.66
07:56:18|72366.01
07:56:19|72361.66
07:56:20|72363.5
07:56:21|72364.32
07:56:22|72362.13
07:56:23|72359.32
07:56:24|72361.89
07:56:25|72361.41
07:56:26|72363.9
07:56:27|72372.2
07:56:28|72382.73
07:56:29|72377.92
07:56:30|72376.52
07:56:32|72377.06
07:56:33|72372.88
07:56:34|72369.4
07:56:35|72367.62
07:56:36|72367.97
07:56:37|72363.25
07:56:38|72363.77
07:56:39|72369.99
07:56:40|72364.78
07:56:41|72357.65
07:56:42|72358.44
07:56:43|72350.79
07:56:45|72351.62
07:56:46|72353.06
07:56:47|72350.48
07:56:48|72347.05
07:56:49|72348.44
07:56:50|72348.36
07:56:51|72342.62
07:56:52|72340.62
07:56:53|72338.7
07:56:54|72339.19
07:56:55|72339.55
07:56:56|72337.55
07:56:57|72339.02
07:56:58|72339.63
07:56:59|72340.04
07:57:00|72340.54
07:57:01|72353.42
07:57:02|72347.06
07:57:03|72341.35
07:57:04|72339.73
07:57:05|72336.92
07:57:06|72346.18
07:57:07|72344.64
07:57:08|72338.95
07:57:09|72339.71
07:57:10|72333.63
07:57:11|72334.56
07:57:12|72340.94
07:57:13|72344.2
07:57:14|72341.01
07:57:15|72342.15
07:57:16|72336.75
07:57:17|72337.28
07:57:18|72335.13
07:57:19|72329.86
07:57:20|72321.01
07:57:21|72324.27
07:57:22|72320.68
07:57:24|72321.43
07:57:24|72323.64
07:57:25|72327.34
07:57:26|72320.78
07:57:27|72328.77
07:57:28|72331.92
07:57:29|72332.29
07:57:30|72334.04
07:57:31|72330.54
07:57:33|72329.42
07:57:33|72328.22
07:57:35|72328.5
07:57:35|72327.45
07:57:37|72329.64
07:57:38|72329.24
07:57:39|72326.29
07:57:40|72328.04
07:57:41|72333.93
07:57:42|72313.73
07:57:43|72308.01
07:57:44|72308.19
07:57:45|72310.34
07:57:46|72310.62
07:57:47|72328.76
07:57:48|72319.42
07:57:49|72318.92
07:57:50|72315.01
07:57:51|72314.5
07:57:52|72321.64
07:57:53|72322.7
07:57:54|72322.08
07:57:55|72321.09
07:57:56|72321.74
07:57:58|72321.19
07:57:58|72316.71
07:57:59|72313.8
07:58:01|72317.48
07:58:02|72317.59
07:58:02|72309.69
07:58:03|72326.12
07:58:04|72327.03
07:58:05|72329.41
07:58:06|72327.99
07:58:07|72331.71
07:58:09|72331.48
07:58:09|72322.83
07:58:10|72324.5
07:58:11|72319.15
07:58:13|72322.11
07:58:13|72318.72
07:58:14|72319.27
07:58:15|72318.93
07:58:17|72318.39
07:58:18|72316.55
07:58:19|72312.71
07:58:19|72307.71
07:58:20|72311.55
07:58:21|72310.51
07:58:22|72306.01
07:58:23|72309.72
07:58:24|72326.01
07:58:25|72327.12
07:58:27|72326.67
07:58:27|72325.07
07:58:29|72327.73
07:58:29|72327.22
07:58:31|72326.63
07:58:31|72323.49
07:58:33|72323.62
07:58:34|72318.06
07:58:35|72317.83
07:58:36|72313.25
07:58:38|72312.13
07:58:38|72310.48
07:58:40|72302.07
07:58:41|72302.64
07:58:42|72301.03
07:58:43|72301.67
07:58:44|72298.82
07:58:45|72297.84
07:58:46|72296.93
07:58:47|72297.21
07:58:48|72295.92
07:58:49|72296.22
07:58:50|72295.8
07:58:51|72294.39
07:58:52|72293.95
07:58:53|72299.53
07:58:54|72293.52
07:58:55|72289.97
07:58:56|72288.33
07:58:57|72294.65
07:58:58|72296.81
07:58:59|72295.95
07:59:01|72298.82
07:59:01|72298.4
07:59:03|72300.91
07:59:03|72294.03
07:59:04|72295.04
07:59:05|72299.73
07:59:06|72301.6
07:59:07|72301.2
07:59:08|72299.99
07:59:09|72300.94
07:59:10|72294.56
07:59:11|72297.87
07:59:12|72294.29
07:59:13|72283.9
07:59:15|72283.13
07:59:15|72285.9
07:59:16|72286.05
07:59:17|72286.25
07:59:18|72282.51
07:59:19|72280.7
07:59:20|72283.86
07:59:21|72286.
07:59:22|72300.86
07:59:23|72310.98
07:59:24|72314.22
07:59:25|72318.14
07:59:26|72320.41
07:59:28|72322.49
07:59:28|72320.94
07:59:29|72322.88
07:59:30|72316.26
07:59:31|72319.67
07:59:33|72317.99
07:59:33|72320.1
07:59:35|72314.19
07:59:36|72312.69
07:59:36|72315.05
07:59:38|72311.99
07:59:39|72311.95
07:59:40|72305.66
07:59:41|72305.74
07:59:42|72306.75
07:59:43|72315.57
07:59:44|72314.23
07:59:45|72309.66
07:59:46|72308.45
07:59:48|72295.8
07:59:48|72299.9
07:59:49|72297.51
07:59:50|72291.47
07:59:51|72290.11
07:59:52|72292.48
07:59:53|72288.29
07:59:55|72288.28
07:59:55|72288.44
07:59:56|72282.24
07:59:57|72288.87
07:59:59|72284.27
07:59:59|72281.86
08:00:00|72286.19
08:00:01|72268.76
08:00:02|72264.41
08:00:03|72264.17
08:00:05|72259.99
08:00:05|72259.42
08:00:06|72254.69
08:00:07|72245.75
08:00:08|72263.95
08:00:09|72271.53
08:00:10|72270.31
08:00:11|72281.75
08:00:13|72282.19
08:00:13|72289.23
08:00:14|72289.94
08:00:16|72289.42
08:00:16|72306.86
08:00:17|72307.6
08:00:18|72307.29
08:00:19|72319.98
08:00:21|72325.7
08:00:21|72323.15
08:00:22|72325.25
08:00:23|72325.11
08:00:25|72327.69
08:00:25|72313.55
08:00:27|72318.34
08:00:27|72314.91
08:00:28|72309.44
08:00:29|72314.85
08:00:30|72291.11
08:00:31|72283.46
08:00:32|72284.91
08:00:33|72291.48
08:00:35|72289.1
08:00:36|72284.16
08:00:37|72284.48
08:00:38|72313.99
08:00:39|72315.77
08:00:40|72336.2
08:00:42|72342.17
08:00:43|72339.81
08:00:43|72343.59
08:00:45|72339.81
08:00:45|72336.89
08:00:47|72357.2
08:00:47|72354.67
08:00:48|72362.13
08:00:49|72361.63
08:00:51|72358.
08:00:51|72355.91
08:00:53|72359.68
08:00:54|72357.33
08:00:54|72358.56
08:00:55|72351.79
08:00:56|72352.04
08:00:57|72355.
08:00:59|72337.53
08:00:59|72337.3
08:01:01|72347.48
08:01:02|72339.65
08:01:03|72334.39
08:01:04|72343.4
08:01:05|72346.05
08:01:06|72332.
08:01:07|72335.59
08:01:08|72326.02
08:01:09|72322.2
08:01:10|72320.14
08:01:11|72319.66
08:01:12|72330.01
08:01:13|72322.88
08:01:14|72321.41
08:01:15|72315.02
08:01:16|72315.59
08:01:17|72310.07
08:01:19|72309.59
08:01:19|72309.27
08:01:20|72314.01
08:01:21|72315.95
08:01:22|72311.97
08:01:23|72305.86
08:01:24|72302.27
08:01:25|72307.86
08:01:26|72304.67
08:01:27|72306.55
08:01:28|72305.26
08:01:29|72302.58
08:01:30|72305.99
08:01:31|72304.61
08:01:33|72306.68
08:01:33|72308.95
08:01:34|72292.59
08:01:35|72292.74
08:01:36|72281.56
08:01:38|72290.46
08:01:39|72286.61
08:01:40|72276.
08:01:41|72274.9
08:01:43|72269.96
08:01:44|72272.83
08:01:45|72268.59
08:01:46|72261.96
08:01:46|72266.73
08:01:48|72260.31
08:01:48|72253.79
08:01:49|72254.97
08:01:51|72244.6
08:01:52|72240.69
08:01:53|72242.74
08:01:54|72240.4
08:01:55|72238.95
08:01:56|72240.4
08:01:56|72240.41
08:01:58|72237.58
08:01:58|72234.67
08:01:59|72231.64
08:02:00|72234.18
08:02:02|72241.16
08:02:03|72240.53
08:02:03|72243.72
08:02:05|72236.47
08:02:06|72238.49
08:02:07|72231.59
08:02:07|72234.86
08:02:09|72229.19
08:02:11|72222.85
08:02:11|72215.93
08:02:12|72212.65
08:02:14|72216.28
08:02:15|72208.52
08:02:15|72211.6
08:02:17|72207.98
08:02:18|72205.89
08:02:18|72209.4
08:02:19|72205.22
08:02:20|72203.88
08:02:21|72206.29
08:02:22|72203.86
08:02:24|72209.27
08:02:24|72206.38
08:02:25|72202.14
08:02:27|72213.33
08:02:28|72211.79
08:02:29|72212.6
08:02:29|72226.07
08:02:31|72226.34
08:02:31|72226.65
08:02:32|72224.95
08:02:33|72222.33
08:02:34|72229.55
08:02:35|72225.17
08:02:37|72225.59
08:02:39|72224.91
08:02:39|72226.84
08:02:40|72226.34
08:02:42|72223.41
08:02:42|72212.75
08:02:43|72245.97
08:02:45|72240.41
08:02:45|72227.03
08:02:48|72228.13
08:02:48|72222.98
08:02:50|72210.
08:02:50|72212.69
08:02:52|72207.4
08:02:53|72209.45
08:02:53|72208.05
08:02:55|72209.57
08:02:56|72209.99
08:02:57|72209.82
08:02:59|72208.83
08:03:00|72213.13
08:03:01|72213.33
08:03:02|72217.38
08:03:02|72215.4
08:03:03|72211.12
08:03:05|72203.73
08:03:05|72198.41
08:03:07|72199.4
08:03:08|72200.18
08:03:08|72210.05
08:03:09|72214.24
08:03:11|72206.55
08:03:11|72215.44
08:03:12|72214.64
08:03:13|72204.55
08:03:14|72203.69
08:03:16|72200.1
08:03:16|72204.27
08:03:18|72206.01
08:03:18|72199.06
08:03:20|72201.79
08:03:21|72195.98
08:03:22|72194.9
08:03:23|72192.39
08:03:24|72191.81
08:03:24|72198.61
08:03:25|72207.89
08:03:27|72215.88
08:03:27|72228.02
08:03:28|72235.
08:03:30|72232.83
08:03:31|72236.78
08:03:32|72232.01
08:03:32|72225.47
08:03:34|72225.37
08:03:34|72224.7
08:03:36|72224.24
08:03:37|72222.78
08:03:38|72227.28
08:03:39|72228.16
08:03:40|72222.4
08:03:41|72220.72
08:03:42|72214.36
08:03:43|72209.73
08:03:44|72206.85
08:03:45|72206.56
08:03:46|72202.76
08:03:47|72203.59
08:03:48|72201.26
08:03:49|72202.99
08:03:50|72209.38
08:03:51|72208.75
08:03:52|72203.95
08:03:53|72205.2
08:03:54|72208.
08:03:55|72209.
08:03:57|72202.31
08:03:57|72202.82
08:03:59|72204.6
08:04:00|72201.21
08:04:01|72203.8
08:04:01|72204.69
08:04:02|72208.66
08:04:03|72201.71
08:04:05|72201.53
08:04:06|72201.59
08:04:06|72207.53
08:04:08|72207.55
08:04:09|72208.94
08:04:09|72208.7
08:04:10|72207.55
08:04:11|72210.
08:04:12|72208.25
08:04:14|72207.53
08:04:15|72209.05
08:04:16|72211.3
08:04:17|72206.1
08:04:18|72202.9
08:04:19|72203.21
08:04:20|72203.54
08:04:21|72208.47
08:04:22|72205.3
08:04:23|72207.8
08:04:24|72204.89
08:04:25|72203.49
08:04:26|72204.41
08:04:27|72211.38
08:04:28|72207.12
08:04:29|72206.95
08:04:30|72208.28
08:04:31|72200.8
08:04:32|72202.78
08:04:33|72203.6
08:04:34|72202.51
08:04:35|72201.3
08:04:36|72199.47
08:04:37|72200.1
08:04:38|72199.41
08:04:39|72199.27
08:04:40|72199.39
08:04:42|72196.79
08:04:44|72185.95
08:04:45|72185.04
08:04:45|72181.66
08:04:46|72185.78
08:04:48|72189.18
08:04:49|72187.99
08:04:50|72186.51
08:04:51|72186.78
08:04:51|72189.52
08:04:53|72187.9
08:04:54|72185.64
08:04:54|72185.64
08:04:56|72187.1
08:04:56|72187.27
08:04:58|72182.98
08:04:59|72192.09
08:05:00|72195.13
08:05:01|72198.14
08:05:02|72205.68
08:05:03|72207.8
08:05:04|72208.43
08:05:05|72202.33
08:05:06|72206.56
08:05:07|72209.57
08:05:08|72209.38
08:05:09|72210.11
08:05:10|72202.99
08:05:11|72196.12
08:05:12|72206.
08:05:13|72211.34
08:05:14|72208.63
08:05:15|72208.62
08:05:16|72206.14
08:05:17|72195.91
08:05:18|72198.36
08:05:19|72197.12
08:05:20|72194.49
08:05:21|72189.53
08:05:22|72191.43
08:05:23|72190.15
08:05:24|72172.02
08:05:25|72167.74
08:05:26|72174.79
08:05:27|72182.19
08:05:28|72179.82
08:05:29|72174.82
08:05:30|72174.28
08:05:31|72174.25
08:05:32|72179.81
08:05:33|72179.46
08:05:34|72173.44
08:05:35|72183.55
08:05:36|72181.22
08:05:37|72181.19
08:05:38|72179.48
08:05:39|72176.7
08:05:40|72181.88
08:05:41|72179.86
08:05:42|72177.33
08:05:43|72178.66
08:05:44|72179.99
08:05:46|72171.26
08:05:47|72177.95
08:05:48|72181.62
08:05:49|72185.25
08:05:50|72178.8
08:05:52|72177.27
08:05:53|72177.06
08:05:54|72177.76
08:05:54|72183.56
08:05:56|72187.27
08:05:57|72181.95
08:05:58|72175.27
08:05:59|72180.34
08:06:00|72183.84
08:06:01|72170.2
08:06:02|72170.23
08:06:04|72168.5
08:06:05|72167.22
08:06:06|72158.21
08:06:06|72159.02
08:06:07|72160.62
08:06:08|72168.14
08:06:09|72169.15
08:06:10|72171.11
08:06:11|72167.97
08:06:13|72163.14
08:06:14|72161.59
08:06:15|72163.04
08:06:16|72163.22
08:06:17|72152.43
08:06:18|72147.4
08:06:19|72143.42
08:06:20|72138.88
08:06:22|72139.09
08:06:22|72136.97
08:06:24|72134.05
08:06:24|72131.57
08:06:25|72128.81
08:06:27|72135.52
08:06:27|72136.73
08:06:28|72140.75
08:06:29|72137.05
08:06:30|72131.46
08:06:31|72131.66
08:06:32|72135.8
08:06:33|72129.78
08:06:34|72126.
08:06:35|72121.32
08:06:36|72125.62
08:06:37|72122.51
08:06:38|72126.95
08:06:39|72125.81
08:06:41|72125.67
08:06:43|72119.68
08:06:44|72110.2
08:06:45|72114.45
08:06:46|72108.91
08:06:47|72110.01
08:06:48|72110.77
08:06:49|72119.49
08:06:50|72119.33
08:06:51|72117.02
08:06:52|72116.
08:06:53|72112.11
08:06:54|72108.43
08:06:55|72109.4
08:06:57|72108.32
08:06:58|72117.83
08:06:58|72110.12
08:07:00|72111.16
08:07:01|72111.8
08:07:01|72117.99
08:07:03|72109.26
08:07:03|72120.36
08:07:04|72123.35
08:07:05|72114.06
08:07:06|72116.84
08:07:07|72119.14
08:07:09|72113.18
08:07:10|72114.22
08:07:11|72104.46
08:07:11|72102.69
08:07:13|72104.
08:07:13|72104.34
08:07:15|72093.
08:07:16|72097.35
08:07:16|72088.12
08:07:17|72089.91
08:07:18|72082.49
08:07:20|72081.4
08:07:21|72077.23
08:07:22|72072.53
08:07:23|72065.51
08:07:24|72057.1
08:07:25|72054.
08:07:26|72053.65
08:07:27|72053.96
08:07:28|72049.4
08:07:29|72043.93
08:07:30|72057.97
08:07:31|72081.87
08:07:32|72087.99
08:07:33|72099.96
08:07:34|72083.18
08:07:35|72102.86
08:07:36|72090.03
08:07:37|72084.74
08:07:38|72075.99
08:07:39|72070.48
08:07:40|72062.87
08:07:42|72053.94
08:07:42|72051.49
08:07:44|72049.99
08:07:44|72042.97
08:07:47|72043.14
08:07:47|72052.25
08:07:48|72045.04
08:07:49|72037.6
08:07:51|72024.99
08:07:52|72027.1
08:07:53|72037.19
08:07:54|72033.39
08:07:55|72036.03
08:07:56|72036.03
08:07:58|72036.02
08:07:58|72025.96
08:08:00|72025.99
08:08:00|72018.75
08:08:01|72019.35
08:08:03|72027.59
08:08:03|72027.44
08:08:04|72034.37
08:08:06|72036.
08:08:06|72033.99
08:08:08|72056.1
08:08:08|72069.11
08:08:10|72068.98
08:08:11|72070.
08:08:12|72071.82
08:08:13|72060.64
08:08:14|72063.33
08:08:15|72070.85
08:08:16|72076.05
08:08:17|72072.77
08:08:18|72078.28
08:08:19|72076.81
08:08:20|72082.62
08:08:22|72085.36
08:08:22|72079.17
08:08:23|72067.51
08:08:24|72050.37
08:08:25|72041.36
08:08:26|72042.21
08:08:28|72045.2
08:08:28|72046.86
08:08:30|72041.44
08:08:30|72060.1
08:08:31|72074.8
08:08:32|72076.73
08:08:34|72065.81
08:08:34|72065.25
08:08:35|72053.99
08:08:36|72057.97
08:08:37|72045.52
08:08:38|72031.39
08:08:39|72035.48
08:08:40|72028.93
08:08:41|72038.
08:08:42|72036.98
08:08:44|72021.21
08:08:45|72028.16
08:08:46|72022.14
08:08:47|72012.89
08:08:49|72003.13
08:08:49|72011.3
08:08:51|72021.95
08:08:52|72029.95
08:08:53|72027.87
08:08:54|72023.88
08:08:55|72015.68
08:08:56|72005.9
08:08:58|72009.88
08:08:58|72000.37
08:08:59|72002.21
08:09:00|71996.48
08:09:01|72002.03
08:09:02|72015.26
08:09:04|72015.92
08:09:04|72009.58
08:09:05|72012.93
08:09:06|72007.96
08:09:07|72008.41
08:09:08|72012.03
08:09:09|72013.69
08:09:10|72025.99
08:09:12|72016.12
08:09:12|72018.83
08:09:14|72021.38
08:09:14|72022.97
08:09:15|72026.59
08:09:16|72022.17
08:09:18|72030.93
08:09:19|72022.82
08:09:20|72025.67
08:09:20|72033.82
08:09:21|72036.34
08:09:23|72027.01
08:09:24|72033.1
08:09:25|72029.43
08:09:26|72040.06
08:09:26|72040.4
08:09:28|72040.78
08:09:28|72053.6
08:09:29|72055.2
08:09:30|72057.75
08:09:31|72064.39
08:09:33|72065.72
08:09:33|72037.48
08:09:35|72035.27
08:09:36|72033.76
08:09:36|72029.77
08:09:38|72024.39
08:09:38|72017.09
08:09:40|72006.78
08:09:41|72028.59
08:09:42|72017.33
08:09:44|72014.
08:09:45|72007.41
08:09:46|72003.71
08:09:48|72002.25
08:09:49|71998.81
08:09:50|72000.37
08:09:51|72004.06
08:09:52|71999.55
08:09:53|71999.31
08:09:54|71987.9
08:09:55|71982.75
08:09:56|71981.07
08:09:57|71980.61
08:09:58|71979.86
08:09:59|71978.71
08:10:00|71990.02
08:10:01|71999.56
08:10:02|72004.69
08:10:03|72019.98
08:10:04|72026.73
08:10:05|72013.56
08:10:06|72005.69
08:10:07|72005.96
08:10:08|72001.35
08:10:09|71984.52
08:10:10|71977.85
08:10:11|71992.02
08:10:12|71993.24
08:10:14|71994.99
08:10:15|72002.98
08:10:15|71993.96
08:10:17|71996.58
08:10:18|71997.68
08:10:19|72001.1
08:10:20|71997.72
08:10:21|72008.95
08:10:22|72021.18
08:10:23|72017.99
08:10:24|72022.
08:10:25|72019.09
08:10:26|72029.48
08:10:27|72037.99
08:10:28|72035.54
08:10:29|72036.02
08:10:30|72031.98
08:10:31|72022.6
08:10:32|72016.79
08:10:33|72015.9
08:10:34|72020.64
08:10:35|72007.14
08:10:36|72001.93
08:10:37|71999.7
08:10:38|71993.6
08:10:39|71993.18
08:10:40|71985.
08:10:41|71974.9
08:10:42|71972.
08:10:43|71968.47
08:10:45|71965.85
08:10:45|71971.26
08:10:47|71968.4
08:10:48|71969.84
08:10:49|71976.68
08:10:50|71976.28
08:10:51|71975.28
08:10:52|71964.71
08:10:53|71966.93
08:10:54|71958.03
08:10:56|71973.
08:10:56|71980.96
08:10:58|71971.66
08:10:59|71977.15
08:11:00|71968.29
08:11:00|71970.05
08:11:02|71974.2
08:11:03|71968.01
08:11:04|71973.67
08:11:04|71970.47
08:11:06|71978.72
08:11:07|71971.67
08:11:08|71971.99
08:11:08|71988.46
08:11:10|71982.04
08:11:11|71995.4
08:11:12|71991.44
08:11:13|71997.84
08:11:14|72008.3
08:11:15|72003.96
08:11:16|72005.8
08:11:17|72012.68
08:11:18|72017.35
08:11:19|72020.03
08:11:20|72022.84
08:11:21|72015.06
08:11:22|72001.44
08:11:24|72001.64
08:11:24|71999.49
08:11:25|71972.9
08:11:26|71967.99
08:11:27|71984.73
08:11:29|71989.57
08:11:29|71981.94
08:11:30|71972.45
08:11:31|71983.49
08:11:32|71979.65
08:11:33|71979.99
08:11:34|71994.73
08:11:35|72013.92
08:11:37|72013.52
08:11:38|72015.17
08:11:38|72013.67
08:11:40|72008.58
08:11:40|72017.85
08:11:41|72011.66
08:11:42|72007.29
08:11:43|72004.
08:11:45|72008.7
08:11:46|71996.28
08:11:47|72007.79
08:11:49|72019.35
08:11:50|72015.22
08:11:51|72009.54
08:11:51|72015.76
08:11:53|72019.82
08:11:54|72016.41
08:11:55|72020.93
08:11:55|72009.3
08:11:56|72011.23
08:11:58|72019.33
08:11:59|72015.87
08:12:00|72015.6
08:12:01|72016.91
08:12:02|72017.5
08:12:03|71996.28
08:12:04|72002.94
08:12:04|72004.13
08:12:06|72005.95
08:12:06|72010.33
08:12:08|72007.01
08:12:09|72011.32
08:12:10|72012.19
08:12:10|72007.5
08:12:12|71997.99
08:12:12|71994.95
08:12:14|71990.6
08:12:15|71982.61
08:12:16|71969.83
08:12:16|71979.42
08:12:18|71977.35
08:12:19|71984.03
08:12:20|71982.93
08:12:20|71982.97
08:12:22|71991.86
08:12:23|71980.08
08:12:24|71985.22
08:12:25|71986.76
08:12:26|71981.39
08:12:27|71974.01
08:12:28|71971.33
08:12:29|71972.51
08:12:30|71968.61
08:12:31|71994.71
08:12:32|71994.7
08:12:33|71996.44
08:12:34|72003.37
08:12:35|71990.02
08:12:36|71989.23
08:12:37|71990.05
08:12:38|71986.82
08:12:39|71979.34
08:12:40|71976.12
08:12:41|71972.84
08:12:42|71980.59
08:12:43|71978.48
08:12:44|71982.1
08:12:45|71973.23
08:12:47|71971.41
08:12:48|71971.51
08:12:48|71970.42
08:12:50|71974.66
08:12:51|71971.99
08:12:52|71973.08
08:12:53|71963.31
08:12:55|71960.14
08:12:56|71966.83
08:12:56|71964.67
08:12:57|71965.37
08:12:58|71965.92
08:12:59|71969.78
08:13:00|71974.75
08:13:02|71974.25
08:13:03|71977.53
08:13:03|71967.56
08:13:04|71964.87
08:13:05|71965.38
08:13:06|71963.06
08:13:07|71961.03
08:13:09|71961.08
08:13:09|71943.75
08:13:10|71936.88
08:13:12|71923.99
08:13:12|71926.78
08:13:13|71927.38
08:13:14|71910.
08:13:15|71912.97
08:13:17|71909.07
08:13:18|71908.13
08:13:18|71910.77
08:13:19|71895.99
08:13:20|71897.02
08:13:21|71896.
08:13:23|71892.46
08:13:24|71884.01
08:13:24|71876.02
08:13:25|71880.16
08:13:26|71864.
08:13:27|71864.45
08:13:28|71885.56
08:13:29|71888.18
08:13:31|71897.38
08:13:32|71898.01
08:13:32|71896.62
08:13:34|71919.2
08:13:34|71885.84
08:13:35|71899.49
08:13:36|71887.94
08:13:38|71904.59
08:13:39|71879.44
08:13:40|71875.95
08:13:40|71890.2
08:13:42|71877.75
08:13:42|71876.78
08:13:43|71872.32
08:13:45|71871.22
08:13:45|71872.29
08:13:46|71871.4
08:13:49|71875.57
08:13:50|71886.13
08:13:51|71883.54
08:13:52|71885.86
08:13:53|71873.3
08:13:54|71859.85
08:13:55|71861.99
08:13:56|71862.95
08:13:57|71861.99
08:13:59|71866.31
08:14:00|71883.07
08:14:00|71879.38
08:14:01|71863.64
08:14:02|71871.33
08:14:03|71871.18
08:14:05|71872.44
08:14:05|71863.78
08:14:07|71860.
08:14:07|71863.02
08:14:08|71860.06
08:14:10|71871.99
08:14:10|71886.29
08:14:12|71896.86
08:14:13|71893.05
08:14:14|71893.05
08:14:15|71906.27
08:14:16|71893.35
08:14:17|71894.8
08:14:18|71893.97
08:14:19|71907.78
08:14:20|71879.06
08:14:21|71883.3
08:14:22|71878.81
08:14:23|71879.45
08:14:24|71881.99
08:14:25|71886.59
08:14:26|71881.35
08:14:27|71864.36
08:14:28|71874.54
08:14:29|71861.75
08:14:30|71865.44
08:14:31|71865.81
08:14:32|71868.64
08:14:33|71872.13
08:14:34|71868.62
08:14:35|71865.32
08:14:36|71861.31
08:14:37|71856.64
08:14:38|71851.51
08:14:39|71853.86
08:14:40|71854.49
08:14:41|71854.
08:14:42|71851.47
08:14:43|71849.87
08:14:44|71855.86
08:14:45|71848.1
08:14:46|71848.8
08:14:47|71842.87
08:14:48|71837.26
08:14:51|71827.81
08:14:53|71804.
08:14:54|71802.
08:14:54|71799.82
08:14:56|71783.08
08:14:56|71784.02
08:14:57|71781.65
08:14:58|71793.89
08:14:59|71792.13
08:15:00|71793.39
08:15:02|71797.47
08:15:02|71816.53
08:15:03|71826.
08:15:04|71815.18
08:15:06|71830.
08:15:07|71814.
08:15:07|71819.
08:15:08|71829.96
08:15:09|71829.17
08:15:11|71824.75
08:15:12|71859.86
08:15:13|71855.96
08:15:14|71868.
08:15:15|71868.
08:15:15|71899.99
08:15:17|71868.25
08:15:19|71884.
08:15:19|71898.
08:15:21|71904.38
08:15:21|71915.86
08:15:22|71915.74
08:15:23|71912.83
08:15:24|71880.
08:15:25|71910.93
08:15:26|71880.
08:15:27|71895.99
08:15:28|71915.97
08:15:29|71890.82
08:15:30|71906.26
08:15:31|71883.21
08:15:32|71915.97
08:15:33|71934.84
08:15:34|71930.02
08:15:35|71931.99
08:15:36|71937.89
08:15:37|71925.16
08:15:38|71934.2
08:15:39|71906.37
08:15:41|71896.44
08:15:41|71906.46
08:15:43|71909.77
08:15:44|71902.76
08:15:44|71901.99
08:15:45|71912.97
08:15:47|71910.89
08:15:47|71897.23
08:15:49|71905.68
08:15:51|71901.94
08:15:52|71881.99
08:15:53|71879.81
08:15:53|71885.78
08:15:55|71887.05
08:15:57|71890.71
08:15:57|71897.26
08:15:59|71895.74
08:15:59|71878.6
08:16:01|71875.57
08:16:02|71907.19
08:16:03|71902.14
08:16:04|71907.11
08:16:05|71909.96
08:16:07|71913.58
08:16:08|71919.77
08:16:08|71922.97
08:16:09|71924.
08:16:11|71930.2
08:16:12|71916.5
08:16:13|71917.85
08:16:14|71907.6
08:16:15|71890.13
08:16:16|71894.01
08:16:17|71892.67
08:16:18|71879.65
08:16:19|71865.87
08:16:21|71857.56
08:16:21|71862.54
08:16:22|71883.17
08:16:23|71877.41
08:16:24|71905.18
08:16:25|71903.61
08:16:26|71918.21
08:16:27|71925.42
08:16:28|71920.41
08:16:30|71919.61
08:16:30|71907.39
08:16:31|71907.66
08:16:33|71915.89
08:16:34|71909.84
08:16:34|71908.45
08:16:36|71906.01
08:16:36|71904.6
08:16:38|71926.96
08:16:38|71924.01
08:16:39|71938.64
08:16:40|71930.
08:16:41|71935.06
08:16:43|71927.52
08:16:44|71922.77
08:16:44|71934.79
08:16:45|71939.44
08:16:47|71936.24
08:16:47|71939.
08:16:48|71934.53
08:16:50|71923.71
08:16:51|71912.19
08:16:52|71918.44
08:16:53|71910.51
08:16:55|71905.21
08:16:55|71902.47
08:16:56|71893.86
08:16:58|71924.14
08:16:59|71932.63
08:17:00|71930.99
08:17:01|71920.
08:17:02|71923.63
08:17:03|71926.08
08:17:04|71901.84
08:17:05|71924.13
08:17:06|71927.05
08:17:07|71938.7
08:17:08|71939.33
08:17:09|71919.87
08:17:10|71909.99
08:17:11|71895.76
08:17:12|71907.71
08:17:13|71903.99
08:17:14|71913.95
08:17:15|71923.99
08:17:17|71923.44
08:17:17|71925.2
08:17:18|71941.49
08:17:19|71927.05
08:17:20|71912.47
08:17:21|71918.45
08:17:23|71910.33
08:17:24|71918.22
08:17:25|71912.57
08:17:25|71920.24
08:17:26|71916.12
08:17:27|71939.54
08:17:29|71937.65
08:17:29|71949.28
08:17:30|71944.15
08:17:31|71941.49
08:17:33|71936.72
08:17:33|71939.78
08:17:34|71938.85
08:17:35|71934.99
08:17:36|71936.01
08:17:38|71926.21
08:17:38|71921.14
08:17:40|71901.43
08:17:41|71901.32
08:17:41|71896.01
08:17:42|71889.79
08:17:43|71887.05
08:17:45|71878.72
08:17:46|71865.77
08:17:46|71863.79
08:17:48|71866.45
08:17:49|71863.61
08:17:50|71859.28
08:17:52|71872.18
08:17:53|71872.78
08:17:53|71879.77
08:17:55|71876.64
08:17:55|71893.93
08:17:57|71908.
08:17:58|71899.19
08:17:58|71894.85
08:18:00|71889.88
08:18:01|71881.99
08:18:02|71902.96
08:18:03|71890.14
08:18:04|71894.63
08:18:06|71894.96
08:18:06|71892.61
08:18:08|71900.86
08:18:08|71910.12
08:18:09|71911.74
08:18:10|71911.46
08:18:12|71904.03
08:18:13|71897.99
08:18:13|71879.59
08:18:14|71878.63
08:18:15|71869.05
08:18:17|71881.53
08:18:18|71886.28
08:18:18|71893.67
08:18:19|71890.58
08:18:21|71911.55
08:18:22|71897.38
08:18:23|71898.
08:18:24|71887.99
08:18:25|71881.92
08:18:26|71881.17
08:18:28|71879.05
08:18:28|71905.65
08:18:29|71915.98
08:18:30|71912.55
08:18:32|71917.54
08:18:32|71911.79
08:18:34|71914.
08:18:34|71910.94
08:18:36|71909.25
08:18:36|71899.91
08:18:38|71904.4
08:18:39|71925.41
08:18:39|71927.95
08:18:40|71929.3
08:18:41|71927.5
08:18:43|71928.44
08:18:44|71930.97
08:18:45|71926.81
08:18:47|71927.49
08:18:47|71922.78
08:18:48|71930.
08:18:49|71925.98
08:18:50|71917.74
08:18:52|71930.1
08:18:54|71925.67
08:18:55|71928.91
08:18:56|71925.52
08:18:57|71933.02
08:18:58|71936.76
08:18:59|71930.13
08:19:01|71936.01
08:19:01|71930.09
08:19:03|71934.68
08:19:04|71934.24
08:19:05|71941.22
08:19:06|71928.23
08:19:07|71920.01
08:19:08|71925.62
08:19:09|71923.08
08:19:10|71933.14
08:19:12|71944.91
08:19:12|71944.41
08:19:14|71936.86
08:19:14|71929.98
08:19:16|71933.55
08:19:17|71919.23
08:19:18|71920.26
08:19:19|71898.
08:19:19|71916.8
08:19:20|71901.39
08:19:22|71925.13
08:19:23|71918.27
08:19:23|71926.19
08:19:25|71928.14
08:19:26|71938.29
08:19:26|71936.01
08:19:27|71942.87
08:19:28|71946.21
08:19:30|71940.71
08:19:30|71942.12
08:19:31|71944.
08:19:33|71953.04
08:19:34|71952.59
08:19:34|71948.49
08:19:36|71947.05
08:19:37|71975.59
08:19:38|71962.42
08:19:39|71962.01
08:19:40|71956.41
08:19:41|71958.
08:19:42|71956.84
08:19:43|71954.58
08:19:44|71957.66
08:19:45|71958.87
08:19:46|71973.88
08:19:47|71969.78
08:19:48|71974.26
08:19:49|71966.02
08:19:50|71970.13
08:19:51|71973.96
08:19:52|71972.51
08:19:54|71966.01
08:19:55|71969.16
08:19:56|71974.81
08:19:57|71977.96
08:19:58|71977.9
08:19:59|71977.94
08:20:00|71976.75
08:20:01|71971.15
08:20:02|71975.84
08:20:03|71970.41
08:20:05|71952.
08:20:05|71949.41
08:20:07|71950.95
08:20:07|71942.36
08:20:08|71947.59
08:20:09|71947.01
08:20:10|71926.74
08:20:12|71927.66
08:20:12|71930.08
08:20:13|71926.9
08:20:14|71938.08
08:20:16|71945.18
08:20:16|71938.63
08:20:17|71930.44
08:20:18|71922.24
08:20:19|71919.7
08:20:20|71924.89
08:20:21|71940.
08:20:22|71948.25
08:20:23|71942.16
08:20:25|71938.14
08:20:25|71925.33
08:20:26|71920.
08:20:28|71909.65
08:20:28|71920.4
08:20:29|71923.25
08:20:31|71940.33
08:20:32|71926.23
08:20:33|71917.54
08:20:33|71913.58
08:20:34|71920.49
08:20:35|71910.1
08:20:36|71905.75
08:20:37|71905.65
08:20:38|71902.1
08:20:39|71896.25
08:20:40|71896.59
08:20:41|71894.65
08:20:43|71884.75
08:20:43|71882.
08:20:44|71883.74
08:20:45|71885.68
08:20:46|71885.53
08:20:47|71888.05
08:20:48|71894.49
08:20:49|71885.99
08:20:50|71882.14
08:20:51|71881.71
08:20:52|71890.1
08:20:54|71887.93
08:20:55|71886.8
08:20:56|71885.23
08:20:57|71896.35
08:20:59|71892.86
08:21:00|71905.89
08:21:01|71898.27
08:21:01|71900.59
08:21:02|71911.42
08:21:03|71911.1
08:21:05|71921.47
08:21:06|71920.89
08:21:07|71933.
08:21:08|71931.6
08:21:09|71925.81
08:21:10|71912.76
08:21:11|71897.89
08:21:12|71898.26
08:21:13|71897.2
08:21:14|71899.88
08:21:15|71885.58
08:21:16|71884.47
08:21:17|71884.91
08:21:19|71884.72
08:21:19|71879.31
08:21:20|71877.12
08:21:21|71860.02
08:21:23|71851.55
08:21:23|71854.06
08:21:25|71852.02
08:21:25|71861.15
08:21:26|71866.2
08:21:28|71861.71
08:21:28|71869.46
08:21:29|71868.01
08:21:30|71854.94
08:21:31|71846.93
08:21:32|71846.89
08:21:33|71839.87
08:21:34|71847.79
08:21:35|71850.96
08:21:36|71847.56
08:21:37|71846.14
08:21:38|71830.87
08:21:39|71822.65
08:21:40|71819.02
08:21:42|71822.01
08:21:43|71827.16
08:21:44|71818.74
08:21:44|71821.91
08:21:45|71810.27
08:21:46|71814.55
08:21:47|71812.13
08:21:48|71811.27
08:21:49|71815.38
08:21:50|71815.27
08:21:51|71810.93
08:21:53|71818.06
08:21:54|71814.01
08:21:55|71800.45
08:21:56|71806.27
08:21:57|71809.52
08:21:58|71810.02
08:21:59|71819.58
08:22:00|71821.03
08:22:01|71826.
08:22:02|71825.88
08:22:04|71829.99
08:22:04|71831.94
08:22:05|71849.84
08:22:06|71850.93
08:22:07|71858.31
08:22:08|71851.6
08:22:10|71854.96
08:22:10|71875.08
08:22:11|71881.03
08:22:12|71871.71
08:22:13|71865.08
08:22:15|71855.
08:22:15|71855.62
08:22:17|71848.33
08:22:18|71850.99
08:22:19|71874.6
08:22:20|71870.7
08:22:20|71873.66
08:22:22|71889.98
08:22:22|71893.18
08:22:24|71899.87
08:22:24|71914.02
08:22:26|71899.13
08:22:27|71887.46
08:22:27|71877.24
08:22:29|71871.75
08:22:30|71863.34
08:22:31|71850.62
08:22:32|71856.
08:22:33|71857.66
08:22:33|71862.02
08:22:34|71854.01
08:22:36|71851.63
08:22:36|71852.
08:22:38|71875.71
08:22:39|71880.39
08:22:40|71876.03
08:22:41|71873.48
08:22:42|71873.85
08:22:43|71864.93
08:22:44|71870.28
08:22:45|71867.59
08:22:46|71865.17
08:22:47|71867.39
08:22:48|71868.75
08:22:49|71867.18
08:22:50|71860.
08:22:51|71862.23
08:22:52|71861.88
08:22:53|71858.44
08:22:54|71858.94
08:22:56|71859.93
08:22:56|71859.66
08:22:58|71859.41
08:22:59|71860.04
08:23:00|71859.94
08:23:01|71873.39
08:23:02|71871.8
08:23:03|71896.5
08:23:04|71876.59
08:23:05|71860.81
08:23:06|71859.67
08:23:07|71857.15
08:23:08|71853.51
08:23:09|71855.57
08:23:10|71852.97
08:23:11|71857.34
08:23:12|71862.67
08:23:13|71862.03
08:23:14|71865.69
08:23:15|71857.52
08:23:16|71848.33
08:23:17|71844.63
08:23:18|71837.26
08:23:19|71846.23
08:23:20|71841.24
08:23:21|71839.83
08:23:22|71827.14
08:23:23|71818.87
08:23:24|71815.06
08:23:25|71808.8
08:23:26|71809.34
08:23:27|71808.91
08:23:28|71800.8
08:23:29|71806.1
08:23:30|71795.05
08:23:31|71794.62
08:23:32|71777.74
08:23:33|71787.03
08:23:35|71767.6
08:23:35|71761.99
08:23:36|71768.57
08:23:37|71750.
08:23:38|71740.27
08:23:40|71744.
08:23:40|71739.89
08:23:41|71730.
08:23:42|71715.87
08:23:43|71708.03
08:23:44|71701.37
08:23:46|71695.46
08:23:46|71700.
08:23:47|71695.83
08:23:48|71687.23
08:23:49|71683.87
08:23:51|71694.24
08:23:51|71693.31
08:23:52|71696.57
08:23:54|71690.98
08:23:54|71691.46
08:23:55|71695.11
08:23:57|71694.05
08:23:58|71672.16
08:23:59|71710.67
08:24:01|71715.51
08:24:01|71716.
08:24:02|71729.72
08:24:03|71738.52
08:24:04|71748.75
08:24:06|71737.8
08:24:06|71727.65
08:24:08|71722.16
08:24:08|71724.
08:24:09|71731.75
08:24:11|71738.17
08:24:12|71728.02
08:24:13|71730.48
08:24:14|71732.78
08:24:14|71747.87
08:24:15|71742.93
08:24:17|71771.93
08:24:17|71742.33
08:24:18|71780.12
08:24:19|71799.64
08:24:21|71805.27
08:24:22|71809.64
08:24:23|71809.42
08:24:24|71814.18
08:24:25|71810.
08:24:26|71820.03
08:24:27|71791.51
08:24:27|71815.37
08:24:29|71793.77
08:24:30|71793.77
08:24:31|71793.2
08:24:32|71821.01
08:24:33|71792.
08:24:34|71793.56
08:24:35|71796.71
08:24:36|71797.41
08:24:37|71807.77
08:24:38|71818.28
08:24:39|71825.39
08:24:40|71821.99
08:24:41|71817.39
08:24:42|71815.74
08:24:43|71820.02
08:24:44|71821.99
08:24:45|71820.06
08:24:46|71819.09
08:24:47|71817.06
08:24:48|71806.6
08:24:49|71804.83
08:24:50|71798.78
08:24:51|71799.18
08:24:52|71785.39
08:24:53|71788.14
08:24:54|71791.27
08:24:55|71786.14
08:24:56|71781.64
08:24:57|71783.17
08:24:58|71792.13
08:24:59|71800.04
08:25:00|71800.36
08:25:01|71793.87
08:25:02|71817.18
08:25:03|71815.77
08:25:05|71786.35
08:25:06|71790.2
08:25:07|71786.23
08:25:08|71780.33
08:25:08|71777.24
08:25:10|71779.14
08:25:11|71776.13
08:25:12|71792.76
08:25:13|71796.48
08:25:14|71815.89
08:25:15|71796.01
08:25:16|71787.98
08:25:17|71787.32
08:25:18|71766.71
08:25:19|71767.01
08:25:20|71767.01
08:25:21|71752.83
08:25:22|71733.99
08:25:23|71732.49
08:25:24|71739.53
08:25:25|71738.41
08:25:26|71732.64
08:25:27|71741.27
08:25:28|71770.
08:25:29|71784.
08:25:30|71795.25
08:25:31|71800.15
08:25:32|71801.14
08:25:33|71809.37
08:25:34|71802.01
08:25:35|71772.26
08:25:36|71763.85
08:25:37|71759.05
08:25:38|71751.15
08:25:39|71740.39
08:25:40|71740.75
08:25:41|71727.92
08:25:42|71720.78
08:25:43|71739.64
08:25:45|71734.83
08:25:46|71721.99
08:25:46|71712.45
08:25:47|71717.43
08:25:48|71712.
08:25:50|71706.98
08:25:51|71705.39
08:25:52|71697.98
08:25:53|71698.
08:25:54|71700.73
08:25:55|71710.
08:25:56|71702.04
08:25:57|71693.48
08:25:58|71698.03
08:25:59|71713.39
08:26:01|71722.02
08:26:02|71720.83
08:26:03|71749.59
08:26:04|71752.02
08:26:05|71740.75
08:26:06|71733.96
08:26:08|71734.07
08:26:08|71718.41
08:26:09|71723.6
08:26:11|71731.59
08:26:12|71727.23
08:26:13|71714.75
08:26:14|71711.99
08:26:15|71711.6
08:26:16|71696.8
08:26:17|71687.82
08:26:18|71685.41
08:26:19|71683.
08:26:20|71680.67
08:26:21|71671.49
08:26:22|71693.79
08:26:23|71679.32
08:26:24|71670.13
08:26:25|71695.59
08:26:26|71699.81
08:26:27|71683.26
08:26:28|71682.37
08:26:29|71700.
08:26:30|71694.64
08:26:31|71704.64
08:26:32|71712.47
08:26:33|71712.65
08:26:34|71726.91
08:26:35|71708.42
08:26:36|71685.84
08:26:37|71686.02
08:26:38|71683.12
08:26:39|71680.55
08:26:40|71674.09
08:26:41|71688.
08:26:42|71702.07
08:26:43|71708.15
08:26:44|71706.18
08:26:45|71691.85
08:26:47|71689.99
08:26:47|71675.64
08:26:48|71669.35
08:26:50|71668.61
08:26:50|71675.84
08:26:51|71672.95
08:26:52|71673.78
08:26:53|71668.88
08:26:54|71663.27
08:26:56|71659.98
08:26:56|71672.57
08:26:58|71660.12
08:26:58|71657.15
08:26:59|71663.75
08:27:01|71667.72
08:27:03|71659.15
08:27:03|71667.43
08:27:04|71671.52
08:27:05|71671.16
08:27:07|71675.59
08:27:08|71679.33
08:27:08|71667.99
08:27:10|71679.31
08:27:11|71694.14
08:27:11|71692.02
08:27:12|71691.72
08:27:14|71698.01
08:27:14|71700.61
08:27:15|71702.15
08:27:16|71710.55
08:27:18|71710.55
08:27:18|71725.76
08:27:19|71728.99
08:27:20|71724.4
08:27:21|71710.01
08:27:23|71712.78
08:27:23|71695.55
08:27:25|71681.98
08:27:25|71670.1
08:27:27|71663.95
08:27:27|71667.73
08:27:28|71671.77
08:27:29|71660.54
08:27:30|71666.31
08:27:32|71663.36
08:27:32|71656.7
08:27:34|71663.99
08:27:35|71672.12
08:27:36|71669.99
08:27:37|71662.39
08:27:38|71672.45
08:27:39|71674.87
08:27:40|71660.03
08:27:41|71657.55
08:27:42|71661.98
08:27:43|71660.62
08:27:44|71662.13
08:27:45|71659.54
08:27:46|71652.67
08:27:47|71659.83
08:27:48|71665.26
08:27:49|71669.08
08:27:50|71654.33
08:27:51|71653.42
08:27:52|71652.
08:27:53|71652.34
08:27:54|71651.59
08:27:55|71661.02
08:27:56|71663.28
08:27:57|71654.08
08:27:58|71665.31
08:27:59|71660.3
08:28:00|71664.71
08:28:01|71674.01
08:28:02|71689.23
08:28:03|71698.79
08:28:04|71692.08
08:28:05|71689.63
08:28:06|71673.14
08:28:07|71670.8
08:28:08|71670.12
08:28:09|71668.8
08:28:10|71671.28
08:28:12|71660.86
08:28:12|71652.01
08:28:14|71652.22
08:28:14|71648.19
08:28:15|71659.24
08:28:17|71651.22
08:28:18|71649.84
08:28:19|71656.39
08:28:20|71660.01
08:28:21|71653.42
08:28:22|71646.26
08:28:23|71658.16
08:28:24|71654.03
08:28:25|71657.37
08:28:27|71643.8
08:28:27|71639.36
08:28:28|71637.61
08:28:29|71631.02
08:28:30|71631.68
08:28:32|71630.95
08:28:33|71632.04
08:28:33|71616.27
08:28:34|71612.45
08:28:35|71613.2
08:28:36|71619.
08:28:38|71613.65
08:28:38|71602.68
08:28:40|71587.47
08:28:41|71583.43
08:28:41|71574.01
08:28:42|71593.27
08:28:44|71559.34
08:28:44|71546.
08:28:45|71561.87
08:28:46|71552.
08:28:47|71547.52
08:28:48|71566.8
08:28:50|71575.35
08:28:50|71587.63
08:28:51|71552.39
08:28:52|71586.
08:28:54|71579.3
08:28:54|71583.22
08:28:55|71586.1
08:28:56|71581.53
08:28:58|71581.86
08:28:58|71578.71
08:28:59|71597.55
08:29:00|71592.95
08:29:02|71580.23
08:29:03|71604.
08:29:04|71608.41
08:29:05|71588.51
08:29:06|71611.98
08:29:07|71610.15
08:29:08|71608.26
08:29:09|71575.78
08:29:10|71594.49
08:29:11|71584.06
08:29:13|71573.14
08:29:14|71588.55
08:29:15|71593.99
08:29:16|71592.
08:29:16|71574.
08:29:17|71566.01
08:29:19|71580.
08:29:19|71552.01
08:29:21|71591.62
08:29:21|71559.76
08:29:22|71575.99
08:29:23|71625.86
08:29:24|71623.99
08:29:25|71631.74
08:29:27|71643.03
08:29:27|71638.
08:29:29|71610.61
08:29:30|71649.25
08:29:30|71587.57
08:29:31|71664.08
08:29:32|71657.49
08:29:33|71652.02
08:29:34|71679.43
08:29:36|71650.
08:29:37|71656.86
08:29:37|71655.31
08:29:39|71705.8
08:29:40|71688.54
08:29:41|71689.4
08:29:42|71654.11
08:29:43|71695.73
08:29:44|71708.39
08:29:44|71704.41
08:29:46|71720.
08:29:46|71704.09
08:29:47|71717.29
08:29:49|71705.04
08:29:49|71714.9
08:29:50|71703.75
08:29:51|71709.41
08:29:52|71718.02
08:29:55|71711.4
08:29:55|71734.16
08:29:57|71741.21
08:29:57|71705.57
08:29:58|71739.87
08:29:59|71739.71
08:30:00|71733.24
08:30:01|71749.25
08:30:02|71750.
08:30:03|71749.62
08:30:05|71747.99
08:30:06|71751.87
08:30:07|71758.01
08:30:08|71757.25
08:30:09|71794.37
08:30:10|71798.
08:30:11|71792.86
08:30:12|71810.
08:30:13|71800.
08:30:14|71814.44
08:30:15|71817.4
08:30:16|71824.14
08:30:17|71830.22
08:30:19|71828.36
08:30:19|71839.91
08:30:20|71842.92
08:30:21|71844.02
08:30:22|71844.14
08:30:23|71841.89
08:30:24|71854.75
08:30:25|71821.05
08:30:26|71803.36
08:30:28|71825.97
08:30:28|71832.4
08:30:29|71847.75
08:30:30|71856.
08:30:31|71846.
08:30:32|71845.9
08:30:34|71847.29
08:30:34|71846.5
08:30:35|71802.66
08:30:36|71863.5
08:30:37|71875.78
08:30:38|71889.93
08:30:39|71877.47
08:30:40|71882.06
08:30:41|71878.69
08:30:42|71882.57
08:30:44|71882.42
08:30:44|71883.31
08:30:45|71883.92
08:30:46|71879.83
08:30:47|71866.
08:30:49|71848.15
08:30:49|71882.34
08:30:50|71888.
08:30:52|71875.6
08:30:52|71862.01
08:30:53|71854.14
08:30:54|71838.01
08:30:55|71843.95
08:30:56|71841.04
08:30:57|71840.05
08:30:58|71841.54
08:30:59|71857.4
08:31:00|71851.63
08:31:01|71858.91
08:31:02|71867.09
08:31:05|71886.28
08:31:06|71871.99
08:31:07|71858.6
08:31:08|71880.16
08:31:08|71861.49
08:31:10|71872.
08:31:11|71893.39
08:31:12|71882.01
08:31:14|71879.53
08:31:15|71883.99
08:31:16|71887.99
08:31:17|71888.31
08:31:18|71886.11
08:31:20|71880.08
08:31:21|71880.32
08:31:21|71914.
08:31:23|71910.98
08:31:23|71906.04
08:31:25|71908.3
08:31:25|71902.01
08:31:26|71909.7
08:31:27|71902.18
08:31:29|71923.99
08:31:29|71916.16
08:31:31|71921.59
08:31:32|71925.
08:31:33|71912.39
08:31:34|71904.01
08:31:35|71897.98
08:31:36|71904.5
08:31:37|71898.28
08:31:38|71917.84
08:31:39|71918.66
08:31:40|71911.65
08:31:41|71902.63
08:31:42|71916.12
08:31:43|71915.38
08:31:44|71904.02
08:31:45|71900.69
08:31:46|71894.8
08:31:47|71897.72
08:31:48|71894.99
08:31:49|71890.85
08:31:50|71908.13
08:31:51|71909.84
08:31:52|71915.94
08:31:53|71913.04
08:31:54|71913.63
08:31:55|71910.49
08:31:56|71904.05
08:31:57|71892.14
08:31:58|71885.02
08:32:05|71910.43
08:32:07|71915.84
08:32:07|71909.5
08:32:08|71912.12
08:32:10|71908.19
08:32:10|71907.05
08:32:12|71907.01
08:32:13|71912.01
08:32:14|71906.01
08:32:15|71910.92
08:32:17|71920.02
08:32:17|71925.32
08:32:19|71934.51
08:32:20|71924.28
08:32:21|71926.58
08:32:22|71922.
08:32:23|71923.1
08:32:23|71913.39
08:32:24|71927.27
08:32:25|71929.55
08:32:26|71923.55
08:32:28|71954.13
08:32:30|71919.79
08:32:31|71914.45
08:32:31|71902.01
08:32:33|71905.14
08:32:34|71899.46
08:32:35|71889.42
08:32:36|71910.69
08:32:37|71900.94
08:32:38|71902.01
08:32:39|71892.76
08:32:40|71882.41
08:32:41|71877.36
08:32:42|71878.26
08:32:43|71881.22
08:32:44|71875.77
08:32:45|71871.87
08:32:46|71859.49
08:32:47|71860.
08:32:48|71872.45
08:32:49|71862.53
08:32:50|71856.89
08:32:51|71857.2
08:32:52|71877.
08:32:53|71872.54
08:32:54|71889.1
08:32:55|71904.16
08:32:56|71909.97
08:32:57|71906.37
08:32:58|71912.
08:32:59|71909.73
08:33:00|71894.65
08:33:01|71894.68
08:33:02|71878.63
08:33:03|71893.8
08:33:04|71910.17
08:33:05|71913.35
08:33:06|71914.44
08:33:07|71928.
08:33:09|71924.43
08:33:09|71926.96
08:33:10|71923.28
08:33:11|71907.51
08:33:13|71911.48
08:33:13|71913.25
08:33:15|71909.6
08:33:16|71909.58
08:33:17|71910.15
08:33:18|71903.61
08:33:18|71897.98
08:33:19|71889.78
08:33:21|71903.99
08:33:21|71910.39
08:33:23|71914.
08:33:24|71923.17
08:33:24|71950.
08:33:26|71958.81
08:33:27|71949.34
08:33:28|71950.2
08:33:29|71944.36
08:33:30|71933.81
08:33:31|71922.93
08:33:32|71949.88
08:33:33|71943.93
08:33:34|71931.99
08:33:35|71935.33
08:33:36|71948.
08:33:37|71939.02
08:33:39|71937.87
08:33:39|71920.13
08:33:41|71910.
08:33:42|71912.85
08:33:42|71918.
08:33:43|71901.08
08:33:45|71895.99
08:33:45|71897.9
08:33:46|71891.61
08:33:47|71916.56
08:33:48|71920.58
08:33:49|71899.02
08:33:50|71895.74
08:33:51|71891.43
08:33:53|71890.86
08:33:53|71884.6
08:33:54|71882.
08:33:56|71881.46
08:33:57|71882.83
08:33:58|71888.44
08:33:58|71891.92
08:33:59|71877.32
08:34:00|71871.97
08:34:01|71873.88
08:34:02|71871.28
08:34:04|71867.12
08:34:04|71863.65
08:34:05|71862.77
08:34:06|71860.45
08:34:08|71861.34
08:34:09|71854.51
08:34:10|71860.39
08:34:12|71864.97
08:34:13|71869.54
08:34:13|71858.94
08:34:14|71853.94
08:34:15|71849.99
08:34:16|71849.71
08:34:18|71844.9
08:34:19|71855.11
08:34:19|71868.11
08:34:20|71839.42
08:34:21|71824.09
08:34:22|71817.98
08:34:23|71813.4
08:34:25|71842.
08:34:25|71836.25
08:34:26|71847.78
08:34:27|71872.01
08:34:29|71890.75
08:34:29|71877.71
08:34:30|71881.06
08:34:31|71896.27
08:34:32|71880.33
08:34:33|71868.36
08:34:34|71861.9
08:34:36|71867.65
08:34:37|71861.
08:34:37|71869.44
08:34:38|71869.73
08:34:39|71859.01
08:34:40|71861.99
08:34:42|71853.11
08:34:42|71855.99
08:34:43|71850.8
08:34:44|71852.93
08:34:46|71842.26
08:34:46|71856.39
08:34:48|71853.26
08:34:48|71850.99
08:34:49|71847.01
08:34:50|71840.88
08:34:51|71840.08
08:34:52|71840.13
08:34:54|71839.33
08:34:55|71830.56
08:34:56|71835.87
08:34:56|71832.11
08:34:58|71840.05
08:34:59|71852.66
08:35:00|71849.54
08:35:01|71848.78
08:35:02|71833.97
08:35:02|71837.01
08:35:03|71838.92
08:35:04|71851.35
08:35:05|71850.04
08:35:07|71858.33
08:35:09|71872.11
08:35:09|71872.72
08:35:11|71873.98
08:35:12|71872.5
08:35:13|71867.99
08:35:13|71861.7
08:35:15|71883.
08:35:15|71849.98
08:35:16|71830.84
08:35:18|71824.14
08:35:19|71812.25
08:35:20|71822.19
08:35:21|71823.54
08:35:22|71823.54
08:35:23|71820.34
08:35:24|71819.85
08:35:25|71798.33
08:35:26|71822.92
08:35:27|71828.06
08:35:28|71827.12
08:35:29|71832.
08:35:30|71836.09
08:35:31|71848.01
08:35:32|71870.38
08:35:33|71874.01
08:35:35|71875.59
08:35:35|71875.24
08:35:37|71872.04
08:35:38|71870.1
08:35:38|71863.08
08:35:40|71860.26
08:35:40|71866.65
08:35:42|71863.47
08:35:43|71853.16
08:35:44|71849.9
08:35:46|71845.19
08:35:47|71844.24
08:35:48|71844.35
08:35:49|71846.79
08:35:50|71841.35
08:35:51|71841.23
08:35:52|71837.26
08:35:53|71832.64
08:35:54|71836.5
08:35:55|71839.91
08:35:56|71841.39
08:35:57|71843.66
08:35:58|71842.64
08:35:59|71845.15
08:36:00|71841.36
08:36:01|71838.55
08:36:02|71833.67
08:36:03|71829.55
08:36:04|71823.48
08:36:05|71818.49
08:36:08|71811.6
08:36:09|71835.
08:36:10|71836.06
08:36:11|71842.06
08:36:12|71839.72
08:36:13|71820.
08:36:14|71833.69
08:36:16|71830.94
08:36:17|71818.01
08:36:17|71826.6
08:36:19|71827.38
08:36:20|71812.01
08:36:21|71808.71
08:36:21|71809.
08:36:22|71807.48
08:36:24|71813.95
08:36:25|71810.02
08:36:25|71828.36
08:36:26|71823.65
08:36:28|71827.83
08:36:28|71846.63
08:36:29|71845.7
08:36:31|71840.59
08:36:31|71835.62
08:36:33|71822.29
08:36:34|71812.52
08:36:34|71809.27
08:36:36|71819.96
08:36:37|71813.6
08:36:38|71819.52
08:36:39|71810.14
08:36:40|71804.06
08:36:41|71809.38
08:36:42|71804.
08:36:43|71806.3
08:36:44|71801.14
08:36:45|71800.86
08:36:46|71797.56
08:36:47|71808.94
08:36:48|71801.66
08:36:49|71798.09
08:36:50|71799.09
08:36:51|71804.36
08:36:52|71799.39
08:36:54|71800.61
08:36:54|71802.2
08:36:56|71798.41
08:36:56|71797.9
08:36:57|71806.31
08:36:58|71806.01
08:36:59|71825.52
08:37:00|71832.39
08:37:02|71822.63
08:37:02|71828.56
08:37:04|71832.
08:37:06|71846.13
08:37:06|71830.22
08:37:08|71826.58
08:37:08|71831.42
08:37:10|71840.58
08:37:12|71845.01
08:37:12|71857.68
08:37:13|71865.67
08:37:14|71848.84
08:37:16|71854.82
08:37:17|71846.
08:37:17|71846.82
08:37:18|71843.97
08:37:20|71845.6
08:37:21|71839.63
08:37:22|71834.41
08:37:22|71823.99
08:37:24|71816.4
08:37:25|71820.59
08:37:26|71823.82
08:37:27|71803.14
08:37:28|71809.18
08:37:29|71793.48
08:37:30|71792.
08:37:31|71800.24
08:37:32|71793.21
08:37:33|71792.89
08:37:34|71790.58
08:37:35|71796.3
08:37:36|71796.59
08:37:37|71795.59
08:37:38|71783.57
08:37:39|71771.38
08:37:40|71764.4
08:37:42|71769.28
08:37:43|71770.9
08:37:44|71768.61
08:37:45|71771.86
08:37:45|71769.99
08:37:46|71773.47
08:37:47|71768.4
08:37:49|71762.72
08:37:50|71752.94
08:37:50|71766.07
08:37:52|71764.12
08:37:52|71760.27
08:37:53|71753.02
08:37:55|71760.3
08:37:55|71755.1
08:37:56|71757.22
08:37:57|71752.89
08:37:58|71744.09
08:37:59|71736.03
08:38:01|71732.03
08:38:01|71726.01
08:38:02|71725.52
08:38:03|71737.38
08:38:04|71733.52
08:38:05|71729.1
08:38:06|71720.62
08:38:07|71716.76
08:38:08|71720.88
08:38:09|71710.7
08:38:11|71703.63
08:38:13|71694.8
08:38:14|71716.31
08:38:15|71716.
08:38:16|71726.34
08:38:17|71715.48
08:38:19|71730.05
08:38:20|71731.27
08:38:20|71719.43
08:38:21|71721.99
08:38:23|71725.17
08:38:23|71730.19
08:38:25|71734.97
08:38:25|71730.21
08:38:26|71743.99
08:38:28|71739.07
08:38:29|71757.18
08:38:30|71745.81
08:38:31|71754.43
08:38:32|71779.57
08:38:32|71787.19
08:38:34|71793.87
08:38:35|71788.23
08:38:36|71791.18
08:38:36|71781.94
08:38:37|71780.67
08:38:39|71779.25
08:38:40|71783.36
08:38:41|71797.57
08:38:41|71793.89
08:38:44|71794.02
08:38:44|71806.2
08:38:45|71795.98
08:38:46|71792.
08:38:47|71791.94
08:38:49|71790.02
08:38:49|71815.36
08:38:50|71833.
08:38:52|71830.12
08:38:52|71824.53
08:38:53|71834.05
08:38:55|71830.
08:38:55|71835.63
08:38:56|71834.84
08:38:57|71847.
08:38:58|71845.65
08:38:59|71833.2
08:39:01|71829.96
08:39:01|71844.38
08:39:02|71854.11
08:39:03|71857.
08:39:05|71857.33
08:39:06|71850.89
08:39:07|71859.95
08:39:08|71843.8
08:39:09|71840.1
08:39:09|71835.64
08:39:10|71833.52
08:39:12|71820.94
08:39:13|71822.97
08:39:14|71807.88
08:39:15|71804.42
08:39:16|71834.14
08:39:18|71840.
08:39:18|71837.23
08:39:20|71833.61
08:39:22|71835.03
08:39:23|71838.64
08:39:23|71832.35
08:39:24|71833.89
08:39:26|71840.02
08:39:26|71844.21
08:39:28|71844.78
08:39:28|71844.96
08:39:29|71841.98
08:39:31|71835.29
08:39:32|71840.58
08:39:33|71841.99
08:39:34|71835.98
08:39:35|71840.
08:39:35|71840.67
08:39:36|71843.05
08:39:38|71840.25
08:39:38|71829.82
08:39:40|71823.99
08:39:40|71822.43
08:39:42|71812.69
08:39:42|71809.99
08:39:44|71818.01
08:39:45|71811.51
08:39:46|71811.26
08:39:47|71807.99
08:39:48|71815.8
08:39:49|71812.85
08:39:50|71808.75
08:39:51|71818.19
08:39:52|71811.64
08:39:53|71811.88
08:39:54|71816.03
08:39:55|71807.13
08:39:56|71811.12
08:39:57|71815.69
08:39:58|71814.
08:39:59|71812.79
08:40:00|71811.17
08:40:01|71817.28
08:40:02|71815.1
08:40:03|71811.31
08:40:04|71799.98
08:40:05|71789.45
08:40:06|71777.19
08:40:07|71778.93
08:40:08|71794.08
08:40:09|71791.61
08:40:10|71807.55
08:40:11|71798.92
08:40:12|71818.44
08:40:13|71811.08
08:40:15|71787.84
08:40:16|71785.39
08:40:17|71765.11
08:40:18|71771.08
08:40:20|71782.06
08:40:21|71783.56
08:40:22|71785.01
08:40:23|71778.4
08:40:24|71778.81
08:40:24|71781.64
08:40:26|71791.17
08:40:26|71783.49
08:40:27|71792.04
08:40:29|71797.27
08:40:29|71791.93
08:40:31|71785.75
08:40:32|71778.46
08:40:33|71775.73
08:40:33|71795.69
08:40:36|71796.44
08:40:36|71802.03
08:40:37|71798.94
08:40:39|71796.54
08:40:40|71799.9
08:40:40|71794.36
08:40:41|71787.77
08:40:42|71770.57
08:40:43|71772.3
08:40:44|71781.75
08:40:46|71774.44
08:40:47|71771.49
08:40:47|71771.03
08:40:48|71768.11
08:40:50|71761.
08:40:51|71769.13
08:40:51|71763.84
08:40:52|71748.12
08:40:54|71739.88
08:40:54|71737.88
08:40:55|71733.95
08:40:57|71722.01
08:40:57|71728.15
08:40:58|71725.23
08:40:59|71725.57
08:41:01|71729.86
08:41:01|71733.54
08:41:03|71733.15
08:41:03|71738.
08:41:05|71743.22
08:41:05|71726.16
08:41:07|71720.09
08:41:08|71720.11
08:41:12|71707.89
08:41:12|71715.11
08:41:13|71726.36
08:41:15|71726.04
08:41:16|71710.55
08:41:17|71712.27
08:41:18|71713.21
08:41:19|71704.62
08:41:19|71710.25
08:41:21|71720.46
08:41:21|71714.76
08:41:23|71715.92
08:41:23|71699.3
08:41:24|71680.63
08:41:26|71681.56
08:41:27|71678.81
08:41:28|71672.
08:41:29|71684.
08:41:30|71680.
08:41:31|71687.79
08:41:32|71688.01
08:41:34|71688.13
08:41:34|71660.52
08:41:36|71660.
08:41:37|71659.19
08:41:38|71672.7
08:41:38|71663.78
08:41:40|71671.65
08:41:41|71673.95
08:41:42|71676.64
08:41:43|71668.61
08:41:44|71671.91
08:41:46|71693.94
08:41:46|71695.78
08:41:47|71694.18
08:41:48|71703.36
08:41:50|71698.98
08:41:50|71717.46
08:41:53|71717.66
08:41:53|71736.02
08:41:54|71741.86
08:41:56|71744.05
08:41:56|71735.5
08:41:57|71743.13
08:41:58|71732.14
08:42:00|71739.
08:42:00|71735.07
08:42:02|71744.08
08:42:02|71749.41
08:42:04|71744.43
08:42:05|71748.
08:42:06|71742.29
08:42:07|71752.67
08:42:07|71754.5
08:42:09|71771.88
08:42:09|71779.51
08:42:11|71772.23
08:42:12|71780.
08:42:13|71768.95
08:42:14|71763.03
08:42:16|71748.38
08:42:17|71761.27
08:42:18|71753.23
08:42:18|71732.
08:42:19|71724.
08:42:20|71732.5
08:42:22|71749.24
08:42:23|71762.83
08:42:23|71760.77
08:42:25|71752.55
08:42:26|71755.
08:42:27|71748.26
08:42:28|71752.59
08:42:30|71735.31
08:42:31|71733.19
08:42:31|71724.
08:42:32|71739.89
08:42:34|71721.78
08:42:35|71721.08
08:42:35|71723.48
08:42:37|71720.68
08:42:38|71728.72
08:42:39|71739.04
08:42:40|71737.99
08:42:41|71726.52
08:42:42|71730.91
08:42:43|71743.79
08:42:44|71744.08
08:42:45|71745.73
08:42:46|71741.98
08:42:47|71743.8
08:42:48|71746.24
08:42:49|71749.8
08:42:50|71746.25
08:42:51|71743.81
08:42:52|71735.13
08:42:53|71730.12
08:42:54|71734.35
08:42:55|71735.09
08:42:56|71736.49
08:42:57|71725.92
08:42:58|71719.43
08:42:59|71716.43
08:43:00|71715.91
08:43:01|71726.73
08:43:02|71725.88
08:43:03|71715.28
08:43:04|71725.99
08:43:05|71723.69
08:43:06|71727.85
08:43:07|71747.48
08:43:08|71753.99
08:43:09|71760.01
08:43:10|71756.71
08:43:11|71762.22
08:43:12|71759.64
08:43:13|71762.89
08:43:14|71757.67
08:43:15|71758.13
08:43:16|71760.42
08:43:17|71764.29
08:43:19|71749.2
08:43:19|71745.75
08:43:21|71741.19
08:43:22|71738.78
08:43:22|71751.94
08:43:24|71752.06
08:43:25|71748.65
08:43:26|71755.65
08:43:28|71766.13
08:43:29|71769.7
08:43:30|71776.65
08:43:31|71774.25
08:43:32|71775.74
08:43:32|71769.72
08:43:34|71767.31
08:43:35|71763.93
08:43:36|71756.99
08:43:37|71740.82
08:43:38|71738.9
08:43:39|71749.22
08:43:41|71742.21
08:43:41|71743.1
08:43:43|71750.14
08:43:43|71751.11
08:43:45|71745.2
08:43:46|71743.46
08:43:47|71754.99
08:43:48|71758.59
08:43:49|71760.97
08:43:50|71764.02
08:43:51|71763.33
08:43:53|71765.25
08:43:53|71765.98
08:43:54|71762.48
08:43:55|71756.66
08:43:56|71759.98
08:43:58|71761.52
08:43:58|71761.04
08:43:59|71757.19
08:44:00|71756.56
08:44:01|71760.53
08:44:02|71756.08
08:44:03|71753.09
08:44:04|71751.23
08:44:05|71745.23
08:44:06|71743.11
08:44:07|71740.33
08:44:08|71746.47
08:44:09|71743.36
08:44:10|71741.57
08:44:11|71744.52
08:44:12|71744.1
08:44:13|71748.94
08:44:14|71751.88
08:44:15|71753.25
08:44:17|71744.11
08:44:17|71745.63
08:44:19|71746.57
08:44:21|71745.17
08:44:21|71741.8
08:44:22|71746.63
08:44:23|71746.84
08:44:25|71749.62
08:44:26|71751.98
08:44:27|71749.49
08:44:27|71752.74
08:44:28|71753.04
08:44:31|71754.61
08:44:31|71749.73
08:44:33|71748.85
08:44:33|71750.3
08:44:35|71748.32
08:44:36|71747.03
08:44:37|71746.24
08:44:38|71759.03
08:44:39|71768.43
08:44:41|71767.56
08:44:41|71761.88
08:44:43|71763.07
08:44:43|71763.57
08:44:44|71773.57
08:44:46|71776.17
08:44:46|71774.25
08:44:47|71774.71
08:44:48|71764.07
08:44:49|71773.45
08:44:51|71772.92
08:44:52|71781.51
08:44:53|71792.
08:44:54|71803.51
08:44:55|71802.98
08:44:55|71804.45
08:44:57|71810.74
08:44:58|71820.
08:44:58|71828.3
08:45:00|71832.33
08:45:01|71828.26
08:45:02|71840.52
08:45:02|71847.92
08:45:04|71844.83
08:45:05|71840.39
08:45:06|71848.78
08:45:07|71853.2
08:45:08|71854.7
08:45:09|71853.02
08:45:10|71857.88
08:45:11|71867.39
08:45:12|71866.15
08:45:13|71874.02
08:45:14|71863.79
08:45:15|71866.13
08:45:16|71871.11
08:45:17|71860.13
08:45:18|71869.95
08:45:20|71941.58
08:45:21|71940.
08:45:22|71943.28
08:45:23|71935.69
08:45:24|71938.07
08:45:26|71949.88
08:45:26|71945.02
08:45:27|71950.
08:45:29|71951.87
08:45:29|71948.66
08:45:31|71945.59
08:45:31|71944.81
08:45:32|71940.28
08:45:34|71940.14
08:45:35|71943.
08:45:36|71945.82
08:45:37|71938.2
08:45:38|71933.32
08:45:38|71935.56
08:45:40|71933.11
08:45:41|71928.
08:45:42|71932.21
08:45:43|71933.2
08:45:44|71925.75
08:45:45|71926.85
08:45:46|71929.31
08:45:47|71928.
08:45:48|71927.56
08:45:49|71926.27
08:45:50|71929.82
08:45:51|71925.45
08:45:52|71927.53
08:45:53|71923.87
08:45:54|71923.71
08:45:55|71925.87
08:45:56|71923.6
08:45:57|71926.02
08:45:58|71928.4
08:45:59|71926.01
08:46:00|71926.01
08:46:01|71925.61
08:46:02|71927.07
08:46:03|71924.12
08:46:04|71922.42
08:46:05|71923.1
08:46:06|71917.72
08:46:07|71923.6
08:46:08|71922.65
08:46:09|71923.07
08:46:10|71927.05
08:46:11|71926.75
08:46:12|71929.42
08:46:13|71926.19
08:46:14|71928.6
08:46:15|71925.98
08:46:16|71924.15
08:46:17|71928.51
08:46:19|71925.76
08:46:20|71926.17
08:46:21|71913.64
08:46:22|71921.52
08:46:23|71920.7
08:46:23|71921.99
08:46:25|71918.
08:46:25|71918.62
08:46:29|71918.04
08:46:29|71922.26
08:46:30|71919.81
08:46:32|71916.13
08:46:33|71921.96
08:46:34|71927.01
08:46:36|71925.89
08:46:37|71921.35
08:46:38|71922.51
08:46:38|71919.52
08:46:40|71920.47
08:46:41|71922.
08:46:42|71927.27
08:46:43|71924.67
08:46:44|71923.67
08:46:45|71925.93
08:46:46|71919.24
08:46:47|71920.
08:46:48|71922.55
08:46:49|71922.
08:46:50|71925.34
08:46:52|71924.6
08:46:53|71923.82
08:46:53|71927.54
08:46:54|71925.98
08:46:55|71925.87
08:46:56|71926.12
08:46:57|71925.66
08:46:58|71928.6
08:47:00|71926.48
08:47:01|71925.91
08:47:01|71926.99
08:47:03|71926.
08:47:05|71927.91
08:47:05|71926.93
08:47:07|71926.5
08:47:07|71927.47
08:47:09|71930.95
08:47:09|71930.99
08:47:11|71930.68
08:47:12|71929.74
08:47:13|71925.98
08:47:14|71925.98
08:47:15|71929.84
08:47:15|71928.52
08:47:17|71921.31
08:47:18|71924.67
08:47:18|71925.22
08:47:19|71928.02
08:47:21|71926.63
08:47:22|71925.98
08:47:23|71925.44
08:47:24|71922.9
08:47:26|71922.99
08:47:26|71923.58
08:47:28|71920.36
08:47:28|71920.33
08:47:30|71921.74
08:47:31|71918.01
08:47:31|71919.74
08:47:32|71916.
08:47:34|71918.36
08:47:35|71916.07
08:47:36|71916.71
08:47:37|71908.23
08:47:38|71912.22
08:47:39|71908.93
08:47:40|71911.56
08:47:41|71908.88
08:47:42|71911.82
08:47:43|71911.8
08:47:44|71912.96
08:47:45|71907.53
08:47:46|71911.74
08:47:48|71908.27
08:47:48|71915.6
08:47:49|71912.99
08:47:50|71909.4
08:47:51|71912.91
08:47:52|71913.07
08:47:53|71914.23
08:47:54|71914.33
08:47:55|71912.53
08:47:56|71914.
08:47:57|71913.
08:47:58|71914.45
08:48:00|71896.73
08:48:00|71866.47
08:48:01|71850.
08:48:02|71827.35
08:48:04|71829.98
08:48:04|71805.4
08:48:05|71809.32
08:48:06|71806.44
08:48:07|71802.
08:48:08|71796.76
08:48:09|71797.24
08:48:10|71795.87
08:48:11|71779.58
08:48:13|71778.
08:48:13|71771.03
08:48:15|71768.09
08:48:15|71765.96
08:48:16|71769.23
08:48:17|71766.49
08:48:18|71766.61
08:48:19|71790.58
08:48:20|71790.23
08:48:21|71789.04
08:48:22|71801.56
08:48:24|71798.02
08:48:25|71788.
08:48:25|71782.57
08:48:26|71772.3
08:48:28|71771.63
08:48:29|71769.33
08:48:30|71770.27
08:48:31|71767.99
08:48:32|71769.12
08:48:33|71768.86
08:48:34|71774.19
08:48:35|71760.54
08:48:36|71757.99
08:48:37|71754.14
08:48:38|71751.8
08:48:39|71752.06
08:48:40|71752.2
08:48:41|71760.01
08:48:42|71765.99
08:48:43|71776.4
08:48:44|71788.57
08:48:45|71775.69
08:48:46|71767.24
08:48:47|71770.01
08:48:48|71780.01
08:48:50|71778.27
08:48:50|71778.02
08:48:51|71775.93
08:48:52|71771.26
08:48:53|71775.61
08:48:54|71782.2
08:48:55|71784.86
08:48:56|71791.76
08:48:57|71792.14
08:48:58|71788.83
08:48:59|71785.75
08:49:00|71787.48
08:49:01|71785.88
08:49:02|71787.16
08:49:04|71786.54
08:49:05|71776.13
08:49:05|71766.6
08:49:06|71754.
08:49:07|71762.7
08:49:08|71780.45
08:49:09|71767.19
08:49:10|71757.65
08:49:12|71759.45
08:49:12|71754.42
08:49:13|71757.99
08:49:14|71763.79
08:49:15|71791.2
08:49:16|71782.54
08:49:17|71787.17
08:49:18|71794.5
08:49:19|71797.53
08:49:21|71782.29
08:49:21|71775.72
08:49:24|71761.11
08:49:24|71756.04
08:49:26|71739.35
08:49:27|71756.44
08:49:28|71773.18
08:49:29|71780.05
08:49:30|71783.
08:49:31|71769.99
08:49:32|71769.
08:49:33|71751.97
08:49:34|71758.17
08:49:35|71754.53
08:49:36|71771.14
08:49:37|71778.01
08:49:38|71781.32
08:49:39|71783.98
08:49:40|71785.82
08:49:41|71780.95
08:49:42|71789.87
08:49:43|71788.7
08:49:44|71796.6
08:49:45|71793.56
08:49:46|71799.57
08:49:48|71796.52
08:49:49|71794.47
08:49:50|71821.67
08:49:51|71841.98
08:49:52|71817.49
08:49:53|71835.5
08:49:54|71836.02
08:49:55|71839.46
08:49:56|71839.75
08:49:57|71848.23
08:49:58|71849.66
08:49:59|71845.91
08:50:00|71848.15
08:50:01|71845.97
08:50:02|71834.03
08:50:03|71837.78
08:50:04|71833.56
08:50:05|71846.55
08:50:06|71847.38
08:50:07|71847.76
08:50:09|71846.08
08:50:09|71848.15
08:50:10|71848.7
08:50:12|71846.09
08:50:12|71849.6
08:50:14|71844.2
08:50:14|71842.
08:50:16|71847.93
08:50:16|71844.31
08:50:18|71838.01
08:50:18|71845.58
08:50:20|71845.33
08:50:21|71842.73
08:50:22|71853.39
08:50:23|71853.45
08:50:24|71850.19
08:50:26|71864.56
08:50:27|71852.02
08:50:28|71865.18
08:50:29|71867.24
08:50:30|71863.81
08:50:31|71865.89
08:50:32|71860.01
08:50:33|71849.78
08:50:34|71837.01
08:50:35|71837.6
08:50:36|71837.99
08:50:38|71830.83
08:50:39|71836.17
08:50:40|71840.17
08:50:41|71837.97
08:50:42|71839.72
08:50:43|71847.92
08:50:44|71865.5
08:50:45|71858.34
08:50:46|71860.
08:50:47|71857.42
08:50:48|71845.08
08:50:49|71845.1
08:50:50|71845.32
08:50:51|71856.73
08:50:52|71854.94
08:50:53|71850.42
08:50:54|71841.68
08:50:55|71843.29
08:50:56|71860.6
08:50:57|71867.41
08:50:58|71874.
08:50:59|71870.93
08:51:00|71871.18
08:51:01|71869.2
08:51:02|71874.
08:51:03|71872.61
08:51:04|71870.66
08:51:06|71870.27
08:51:06|71872.19
08:51:07|71848.92
08:51:08|71841.79
08:51:09|71849.28
08:51:10|71856.96
08:51:12|71849.03
08:51:12|71851.91
08:51:13|71847.21
08:51:15|71847.13
08:51:15|71855.46
08:51:16|71863.85
08:51:17|71855.26
08:51:18|71861.95
08:51:19|71858.31
08:51:20|71865.2
08:51:21|71862.79
08:51:22|71863.43
08:51:23|71865.08
08:51:24|71838.
08:51:25|71831.96
08:51:27|71818.
08:51:28|71781.37
08:51:29|71815.99
08:51:30|71817.96
08:51:31|71816.19
08:51:32|71822.96
08:51:34|71818.27
08:51:35|71830.77
08:51:35|71826.35
08:51:36|71828.01
08:51:38|71829.64
08:51:38|71830.11
08:51:39|71827.47
08:51:40|71836.49
08:51:42|71841.65
08:51:43|71839.28
08:51:43|71838.
08:51:45|71844.2
08:51:45|71858.01
08:51:46|71856.02
08:51:47|71857.77
08:51:49|71856.58
08:51:49|71857.58
08:51:50|71864.89
08:51:51|71854.
08:51:52|71860.45
08:51:53|71859.59
08:51:55|71840.62
08:51:55|71851.18
08:51:57|71844.14
08:51:57|71844.41
08:51:58|71847.41
08:51:59|71851.18
08:52:01|71855.03
08:52:01|71845.5
08:52:02|71845.92
08:52:04|71839.5
08:52:04|71830.01
08:52:05|71836.59
08:52:07|71839.71
08:52:07|71834.01
08:52:08|71846.28
08:52:09|71842.1
08:52:11|71856.13
08:52:11|71850.5
08:52:13|71846.37
08:52:13|71850.66
08:52:14|71862.03
08:52:16|71843.91
08:52:17|71848.86
08:52:18|71851.3
08:52:19|71859.6
08:52:20|71861.06
08:52:21|71859.37
08:52:22|71869.19
08:52:23|71880.95
08:52:24|71870.45
08:52:25|71874.81
08:52:26|71871.65
08:52:27|71879.5
08:52:28|71876.7
08:52:29|71874.
08:52:31|71878.66
08:52:31|71889.03
08:52:32|71890.39
08:52:34|71889.39
08:52:34|71883.05
08:52:35|71889.31
08:52:37|71894.
08:52:38|71892.47
08:52:38|71898.97
08:52:40|71899.89
08:52:41|71896.68
08:52:42|71902.72
08:52:42|71885.09
08:52:44|71895.85
08:52:44|71905.99
08:52:46|71901.79
08:52:47|71901.2
08:52:48|71899.
08:52:49|71891.46
08:52:50|71897.44
08:52:51|71897.16
08:52:52|71893.99
08:52:53|71898.73
08:52:54|71908.
08:52:55|71907.53
08:52:56|71915.75
08:52:57|71915.97
08:52:58|71928.49
08:52:59|71921.84
08:53:00|71922.03
08:53:01|71920.66
08:53:02|71921.4
08:53:03|71919.96
08:53:04|71912.39
08:53:05|71914.05
08:53:06|71899.6
08:53:07|71903.84
08:53:08|71892.54
08:53:10|71881.21
08:53:10|71881.3
08:53:11|71869.17
08:53:13|71863.8
08:53:13|71849.88
08:53:14|71861.23
08:53:15|71859.93
08:53:17|71871.79
08:53:17|71869.99
08:53:18|71890.94
08:53:19|71892.64
08:53:20|71890.66
08:53:21|71890.02
08:53:23|71891.98
08:53:23|71886.32
08:53:24|71889.86
08:53:26|71877.18
08:53:28|71886.86
08:53:29|71889.2
08:53:30|71904.
08:53:32|71901.62
08:53:32|71903.56
08:53:33|71903.85
08:53:34|71891.64
08:53:36|71892.98
08:53:37|71895.74
08:53:37|71896.38
08:53:39|71893.98
08:53:39|71891.99
08:53:40|71893.47
08:53:41|71884.32
08:53:43|71891.83
08:53:43|71875.93
08:53:44|71867.18
08:53:46|71892.88
08:53:47|71897.69
08:53:48|71903.08
08:53:49|71904.4
08:53:50|71901.85
08:53:51|71899.58
08:53:51|71892.06
08:53:53|71880.07
08:53:54|71870.38
08:53:54|71856.88
08:53:56|71866.16
08:53:57|71873.35
08:53:58|71885.6
08:53:59|71897.39
08:54:00|71890.57
08:54:01|71891.86
08:54:02|71871.62
08:54:03|71859.86
08:54:04|71853.72
08:54:05|71847.75
08:54:06|71854.56
08:54:07|71849.28
08:54:08|71838.97
08:54:10|71841.1
08:54:10|71831.41
08:54:11|71829.69
08:54:12|71818.
08:54:13|71825.76
08:54:14|71817.92
08:54:15|71819.78
08:54:16|71820.
08:54:17|71827.5
08:54:18|71817.73
08:54:19|71819.15
08:54:20|71820.78
08:54:21|71814.03
08:54:22|71816.18
08:54:24|71817.26
08:54:24|71815.16
08:54:25|71813.88
08:54:27|71797.97
08:54:28|71788.91
08:54:29|71785.77
08:54:30|71787.3
08:54:31|71787.33
08:54:32|71778.41
08:54:33|71781.
08:54:34|71787.28
08:54:35|71777.25
08:54:36|71768.5
08:54:37|71768.93
08:54:38|71781.92
08:54:39|71772.12
08:54:41|71780.82
08:54:42|71782.3
08:54:42|71788.8
08:54:43|71783.69
08:54:44|71788.1
08:54:45|71784.92
08:54:46|71783.97
08:54:47|71785.99
08:54:49|71793.73
08:54:50|71790.14
08:54:50|71781.86
08:54:52|71785.39
08:54:52|71785.26
08:54:53|71792.6
08:54:54|71796.46
08:54:55|71799.98
08:54:57|71796.31
08:54:57|71792.11
08:54:58|71793.55
08:54:59|71796.59
08:55:00|71791.8
08:55:01|71794.85
08:55:03|71793.9
08:55:03|71772.48
08:55:05|71777.97
08:55:05|71767.41
08:55:07|71783.96
08:55:08|71783.44
08:55:09|71784.1
08:55:10|71785.14
08:55:11|71784.99
08:55:12|71784.4
08:55:13|71791.87
08:55:14|71797.18
08:55:15|71798.22
08:55:16|71794.87
08:55:17|71794.01
08:55:19|71782.01
08:55:20|71779.27
08:55:20|71780.11
08:55:22|71780.66
08:55:23|71781.45
08:55:24|71774.5
08:55:24|71773.49
08:55:26|71767.29
08:55:26|71766.59
08:55:27|71760.34
08:55:29|71761.18
08:55:30|71762.23
08:55:31|71763.29
08:55:32|71757.85
08:55:33|71767.7
08:55:35|71769.28
08:55:35|71763.71
08:55:36|71765.48
08:55:38|71764.49
08:55:38|71768.49
08:55:40|71776.
08:55:41|71785.99
08:55:41|71776.36
08:55:43|71777.91
08:55:44|71781.56
08:55:44|71782.11
08:55:46|71781.05
08:55:47|71783.11
08:55:48|71772.01
08:55:49|71770.64
08:55:50|71774.51
08:55:51|71774.63
08:55:52|71763.8
08:55:53|71760.27
08:55:54|71762.99
08:55:55|71765.3
08:55:56|71765.29
08:55:57|71778.15
08:55:59|71779.17
08:55:59|71779.76
08:56:00|71782.22
08:56:02|71783.28
08:56:03|71778.15
08:56:04|71776.85
08:56:05|71775.28
08:56:06|71770.51
08:56:07|71774.2
08:56:08|71796.
08:56:09|71798.13
08:56:10|71795.06
08:56:11|71795.99
08:56:12|71795.69
08:56:13|71797.54
08:56:14|71783.97
08:56:15|71771.87
08:56:16|71768.16
08:56:17|71760.53
08:56:18|71772.52
08:56:19|71754.12
08:56:20|71752.13
08:56:21|71759.9
08:56:22|71771.07
08:56:23|71768.92
08:56:24|71770.72
08:56:25|71777.02
08:56:26|71769.42
08:56:27|71774.8
08:56:28|71778.9
08:56:29|71777.26
08:56:30|71768.22
08:56:31|71780.24
08:56:33|71792.
08:56:34|71791.75
08:56:35|71787.72
08:56:35|71784.97
08:56:37|71782.98
08:56:38|71785.33
08:56:39|71794.46
08:56:40|71797.52
08:56:41|71795.44
08:56:42|71799.79
08:56:43|71796.95
08:56:44|71791.3
08:56:45|71784.29
08:56:46|71783.76
08:56:47|71768.
08:56:48|71758.01
08:56:50|71765.01
08:56:50|71763.62
08:56:51|71756.59
08:56:52|71758.91
08:56:53|71748.
08:56:54|71753.98
08:56:55|71751.03
08:56:57|71740.26
08:56:57|71744.7
08:56:58|71744.82
08:56:59|71762.77
08:57:01|71750.02
08:57:02|71745.45
08:57:02|71744.39
08:57:03|71737.8
08:57:04|71754.15
08:57:05|71774.15
08:57:07|71771.58
08:57:07|71779.99
08:57:09|71783.57
08:57:10|71774.19
08:57:10|71770.27
08:57:12|71773.98
08:57:12|71781.16
08:57:13|71775.21
08:57:15|71777.49
08:57:15|71774.16
08:57:17|71775.
08:57:17|71775.72
08:57:18|71758.81
08:57:19|71748.28
08:57:21|71752.48
08:57:22|71749.16
08:57:23|71759.87
08:57:24|71771.5
08:57:25|71769.25
08:57:26|71763.52
08:57:27|71758.27
08:57:28|71755.74
08:57:29|71749.89
08:57:31|71751.64
08:57:32|71749.32
08:57:33|71756.8
08:57:34|71760.67
08:57:35|71770.42
08:57:36|71778.35
08:57:37|71787.83
08:57:38|71787.39
08:57:39|71788.92
08:57:40|71784.65
08:57:41|71784.37
08:57:42|71768.65
08:57:43|71775.83
08:57:44|71763.48
08:57:45|71762.82
08:57:46|71744.03
08:57:47|71759.94
08:57:48|71767.33
08:57:49|71769.82
08:57:50|71769.5
08:57:51|71769.32
08:57:52|71762.44
08:57:53|71754.51
08:57:55|71754.19
08:57:56|71759.62
08:57:56|71763.54
08:57:57|71763.52
08:57:59|71767.98
08:57:59|71767.46
08:58:00|71760.21
08:58:01|71762.44
08:58:02|71761.64
08:58:03|71756.7
08:58:04|71762.86
08:58:05|71756.02
08:58:06|71748.5
08:58:08|71747.32
08:58:08|71745.43
08:58:09|71749.59
08:58:11|71746.63
08:58:11|71742.79
08:58:12|71740.6
08:58:13|71739.61
08:58:14|71742.55
08:58:16|71736.61
08:58:16|71742.68
08:58:17|71738.92
08:58:18|71743.8
08:58:20|71740.66
08:58:21|71748.33
08:58:22|71752.81
08:58:23|71746.04
08:58:24|71751.96
08:58:25|71755.87
08:58:26|71747.29
08:58:27|71749.19
08:58:28|71747.56
08:58:29|71756.95
08:58:30|71750.89
08:58:31|71744.03
08:58:32|71745.59
08:58:33|71746.96
08:58:35|71746.99
08:58:35|71747.17
08:58:38|71745.61
08:58:38|71743.8
08:58:40|71755.19
08:58:40|71766.02
08:58:41|71781.2
08:58:43|71785.99
08:58:44|71777.77
08:58:45|71785.34
08:58:46|71796.
08:58:47|71795.88
08:58:48|71792.85
08:58:49|71793.86
08:58:50|71795.98
08:58:51|71794.99
08:58:52|71799.08
08:58:53|71796.06
08:58:54|71800.02
08:58:55|71800.83
08:58:56|71795.13
08:58:57|71805.
08:58:58|71796.27
08:58:59|71800.1
08:59:00|71802.4
08:59:01|71799.81
08:59:02|71799.99
08:59:03|71797.38
08:59:04|71795.37
08:59:05|71776.17
08:59:06|71767.99
08:59:07|71778.2
08:59:08|71779.
08:59:09|71770.41
08:59:10|71772.35
08:59:11|71779.83
08:59:12|71780.59
08:59:13|71780.86
08:59:14|71780.19
08:59:15|71777.63
08:59:17|71790.99
08:59:17|71794.5
08:59:18|71800.77
08:59:19|71798.73
08:59:20|71808.
08:59:21|71812.01
08:59:22|71807.26
08:59:23|71808.03
08:59:25|71809.39
08:59:25|71809.2
08:59:26|71805.97
08:59:27|71806.38
08:59:28|71811.41
08:59:29|71812.1
08:59:30|71812.1
08:59:32|71806.8
08:59:33|71808.64
08:59:34|71819.98
08:59:35|71814.7
08:59:36|71816.55
08:59:37|71821.19
08:59:38|71821.16
08:59:39|71824.98
08:59:40|71827.35
08:59:41|71828.05
08:59:43|71827.88
08:59:44|71827.64
08:59:44|71826.17
08:59:46|71821.46
08:59:47|71824.69
08:59:48|71824.57
08:59:49|71825.11
08:59:50|71824.37
08:59:51|71828.08
08:59:52|71829.64
08:59:54|71830.83
08:59:54|71830.7
08:59:56|71829.95
08:59:57|71827.01
08:59:58|71829.36
08:59:59|71828.63
09:00:00|71824.7
09:00:01|71821.59
09:00:02|71828.01
09:00:03|71842.01
09:00:04|71845.51
09:00:05|71820.
09:00:06|71849.42
09:00:07|71840.
09:00:08|71850.78
09:00:09|71852.76
09:00:10|71848.13
09:00:11|71848.42
09:00:12|71852.44
09:00:13|71849.4
09:00:14|71849.52
09:00:15|71845.68
09:00:16|71846.13
09:00:17|71850.17
09:00:18|71857.44
09:00:19|71856.87
09:00:21|71854.16
09:00:21|71855.3
09:00:22|71851.06
09:00:23|71848.
09:00:24|71854.97
09:00:26|71848.44
09:00:26|71850.89
09:00:27|71850.92
09:00:29|71849.05
09:00:29|71851.21
09:00:31|71852.89
09:00:32|71842.7
09:00:34|71820.
09:00:35|71826.04
09:00:36|71846.8
09:00:37|71850.21
09:00:38|71856.89
09:00:39|71855.36
09:00:40|71854.57
09:00:41|71861.71
09:00:42|71860.58
09:00:43|71861.91
09:00:44|71862.32
09:00:45|71874.08
09:00:46|71871.47
09:00:48|71871.99
09:00:48|71865.98
09:00:49|71868.04
09:00:51|71856.13
09:00:51|71852.85
09:00:52|71858.35
09:00:53|71859.
09:00:54|71861.89
09:00:55|71850.62
09:00:57|71855.68
09:00:57|71858.39
09:00:59|71859.29
09:00:59|71861.74
09:01:00|71856.55
09:01:01|71845.16
09:01:03|71857.54
09:01:04|71868.01
09:01:05|71868.13
09:01:06|71874.
09:01:08|71874.06
09:01:09|71882.06
09:01:10|71873.1
09:01:11|71872.83
09:01:12|71862.94
09:01:13|71863.08
09:01:14|71862.01
09:01:16|71875.52
09:01:16|71875.09
09:01:18|71875.29
09:01:18|71874.13
09:01:20|71869.69
09:01:20|71870.83
09:01:21|71877.14
09:01:23|71884.
09:01:24|71882.44
09:01:25|71884.12
09:01:26|71884.18
09:01:27|71883.49
09:01:28|71877.02
09:01:29|71884.
09:01:30|71886.5
09:01:31|71888.01
09:01:33|71886.82
09:01:34|71893.42
09:01:36|71892.02
09:01:37|71889.16
09:01:38|71887.09
09:01:39|71889.34
09:01:40|71886.
09:01:41|71887.88
09:01:43|71889.26
09:01:43|71887.98
09:01:45|71887.86
09:01:45|71886.59
09:01:47|71882.74
09:01:48|71883.66
09:01:49|71875.02
09:01:50|71875.23
09:01:50|71869.03
09:01:51|71853.12
09:01:52|71854.05
09:01:53|71857.47
09:01:54|71857.51
09:01:55|71856.15
09:01:57|71855.99
09:01:57|71859.27
09:01:59|71869.41
09:02:00|71872.
09:02:01|71875.94
09:02:02|71874.66
09:02:03|71861.88
09:02:04|71865.65
09:02:05|71865.53
09:02:06|71870.87
09:02:08|71849.02
09:02:08|71851.68
09:02:09|71853.17
09:02:10|71867.59
09:02:11|71852.32
09:02:12|71854.48
09:02:13|71855.79
09:02:14|71860.99
09:02:15|71863.79
09:02:16|71863.71
09:02:17|71867.88
09:02:18|71870.55
09:02:19|71883.18
09:02:20|71887.83
09:02:21|71879.44
09:02:22|71885.06
09:02:23|71872.01
09:02:24|71876.52
09:02:25|71880.53
09:02:26|71885.46
09:02:27|71889.02
09:02:28|71890.15
09:02:30|71890.15
09:02:31|71896.
09:02:31|71889.66
09:02:32|71887.98
09:02:33|71885.88
09:02:35|71882.39
09:02:37|71891.39
09:02:38|71893.7
09:02:39|71894.44
09:02:40|71893.88
09:02:41|71893.87
09:02:42|71897.86
09:02:43|71889.32
09:02:44|71890.83
09:02:45|71887.
09:02:46|71894.68
09:02:48|71886.95
09:02:49|71891.29
09:02:50|71893.38
09:02:50|71890.1
09:02:52|71885.99
09:02:53|71888.98
09:02:53|71888.81
09:02:55|71892.64
09:02:55|71891.99
09:02:57|71889.5
09:02:58|71885.4
09:02:59|71889.84
09:03:00|71886.17
09:03:00|71893.93
09:03:01|71905.35
09:03:02|71895.72
09:03:04|71899.17
09:03:04|71900.37
09:03:05|71897.53
09:03:06|71892.94
09:03:07|71888.54
09:03:09|71883.54
09:03:09|71888.83
09:03:11|71887.25
09:03:12|71899.44
09:03:13|71892.66
09:03:14|71896.
09:03:15|71897.74
09:03:16|71893.55
09:03:16|71898.24
09:03:17|71898.15
09:03:19|71894.88
09:03:20|71890.39
09:03:22|71896.23
09:03:22|71896.91
09:03:23|71893.52
09:03:24|71890.27
09:03:26|71891.83
09:03:27|71893.57
09:03:27|71896.26
09:03:28|71895.9
09:03:30|71893.61
09:03:31|71896.66
09:03:31|71890.66
09:03:33|71892.62
09:03:33|71887.12
09:03:35|71890.9
09:03:36|71888.06
09:03:38|71883.16
09:03:39|71887.39
09:03:40|71893.14
09:03:40|71893.86
09:03:41|71895.24
09:03:42|71901.69
09:03:43|71904.4
09:03:44|71903.98
09:03:45|71911.65
09:03:46|71909.1
09:03:47|71913.51
09:03:49|71908.
09:03:49|71909.79
09:03:51|71916.
09:03:51|71918.5
09:03:52|71918.93
09:03:53|71922.25
09:03:55|71921.45
09:03:56|71910.47
09:03:56|71909.97
09:03:58|71945.49
09:03:59|71949.89
09:03:59|71948.84
09:04:01|71951.57
09:04:02|71947.77
09:04:03|71951.28
09:04:04|71949.06
09:04:05|71946.58
09:04:06|71940.66
09:04:07|71938.01
09:04:08|71938.77
09:04:09|71940.13
09:04:10|71938.32
09:04:11|71938.72
09:04:12|71950.85
09:04:13|71949.73
09:04:14|71948.63
09:04:15|71956.94
09:04:16|71957.
09:04:17|71952.98
09:04:18|71956.01
09:04:19|71961.26
09:04:20|71964.74
09:04:21|71967.87
09:04:22|71959.1
09:04:23|71957.68
09:04:24|71962.55
09:04:25|71964.18
09:04:26|71963.31
09:04:27|71963.52
09:04:28|71961.27
09:04:29|71968.12
09:04:30|71962.87
09:04:31|71964.
09:04:32|71964.69
09:04:33|71966.43
09:04:34|71960.
09:04:35|71959.82
09:04:36|71963.74
09:04:38|71964.18
09:04:38|71963.55
09:04:40|71956.8
09:04:41|71963.74
09:04:41|71960.42
09:04:44|71957.01
09:04:44|71927.63
09:04:46|71920.5
09:04:46|71927.86
09:04:48|71925.11
09:04:48|71938.42
09:04:50|71928.62
09:04:51|71928.31
09:04:51|71924.13
09:04:52|71921.99
09:04:53|71927.68
09:04:55|71927.14
09:04:55|71925.87
09:04:56|71922.03
09:04:57|71921.76
09:04:58|71924.57
09:05:00|71906.3
09:05:01|71925.2
09:05:01|71915.35
09:05:02|71911.02
09:05:04|71919.37
09:05:04|71914.
09:05:06|71896.12
09:05:07|71889.8
09:05:08|71889.53
09:05:09|71895.2
09:05:10|71890.
09:05:11|71915.85
09:05:13|71918.2
09:05:14|71917.67
09:05:15|71911.23
09:05:16|71910.01
09:05:17|71892.12
09:05:18|71890.1
09:05:19|71894.66
09:05:20|71888.
09:05:21|71876.51
09:05:22|71874.01
09:05:23|71868.01
09:05:24|71863.53
09:05:25|71858.99
09:05:26|71881.
09:05:27|71879.92
09:05:28|71881.67
09:05:29|71880.67
09:05:30|71878.13
09:05:31|71874.44
09:05:32|71860.
09:05:33|71864.47
09:05:34|71860.93
09:05:35|71861.47
09:05:36|71865.73
09:05:37|71860.01
09:05:39|71861.7
09:05:39|71857.62
09:05:41|71860.78
09:05:42|71873.05
09:05:43|71874.47
09:05:43|71872.23
09:05:44|71871.66
09:05:45|71874.99
09:05:46|71879.21
09:05:48|71875.82
09:05:48|71872.01
09:05:50|71874.89
09:05:51|71875.08
09:05:52|71877.39
09:05:53|71877.24
09:05:54|71886.52
09:05:55|71873.86
09:05:56|71872.41
09:05:57|71872.42
09:05:58|71874.75
09:05:59|71888.67
09:06:00|71885.08
09:06:01|71879.54
09:06:03|71889.4
09:06:03|71888.16
09:06:05|71888.44
09:06:05|71889.66
09:06:06|71886.79
09:06:07|71891.45
09:06:08|71890.49
09:06:09|71883.
09:06:11|71886.03
09:06:11|71892.64
09:06:12|71897.87
09:06:13|71896.4
09:06:15|71896.4
09:06:16|71898.77
09:06:17|71897.45
09:06:18|71897.96
09:06:19|71899.87
09:06:20|71897.57
09:06:21|71898.7
09:06:22|71897.75
09:06:23|71897.41
09:06:24|71889.55
09:06:25|71885.25
09:06:26|71885.49
09:06:27|71886.88
09:06:28|71885.54
09:06:29|71884.69
09:06:30|71889.4
09:06:31|71890.19
09:06:32|71889.93
09:06:34|71893.58
09:06:34|71888.8
09:06:36|71889.42
09:06:37|71885.94
09:06:37|71887.05
09:06:39|71888.52
09:06:41|71892.3
09:06:42|71888.61
09:06:44|71892.96
09:06:45|71889.4
09:06:46|71893.67
09:06:46|71894.95
09:06:48|71889.74
09:06:48|71889.85
09:06:50|71892.04
09:06:51|71891.96
09:06:52|71890.34
09:06:53|71894.18
09:06:54|71894.19
09:06:55|71911.44
09:06:56|71920.63
09:06:57|71925.68
09:06:58|71926.33
09:06:59|71925.64
09:07:00|71930.
09:07:01|71929.59
09:07:02|71947.07
09:07:03|71949.2
09:07:04|71941.09
09:07:05|71945.58
09:07:06|71935.94
09:07:07|71932.5
09:07:08|71933.91
09:07:09|71932.58
09:07:10|71931.
09:07:11|71929.46
09:07:12|71922.13
09:07:14|71919.26
09:07:15|71913.26
09:07:15|71901.72
09:07:17|71906.02
09:07:18|71900.13
09:07:19|71894.14
09:07:20|71880.28
09:07:21|71889.98
09:07:22|71884.05
09:07:24|71882.39
09:07:24|71882.67
09:07:25|71886.17
09:07:27|71886.37
09:07:27|71861.18
09:07:28|71865.71
09:07:29|71867.
09:07:31|71862.54
09:07:31|71864.38
09:07:32|71863.34
09:07:34|71882.7
09:07:35|71872.03
09:07:36|71874.98
09:07:36|71878.81
09:07:38|71879.81
09:07:39|71880.94
09:07:40|71879.33
09:07:42|71870.01
09:07:43|71873.99
09:07:44|71871.66
09:07:45|71870.04
09:07:46|71876.42
09:07:47|71868.11
09:07:48|71860.27
09:07:49|71859.4
09:07:50|71865.34
09:07:51|71872.3
09:07:52|71869.44
09:07:53|71870.09
09:07:54|71867.41
09:07:55|71870.99
09:07:56|71871.55
09:07:57|71872.28
09:07:58|71869.19
09:07:59|71873.69
09:08:00|71872.26
09:08:01|71871.81
09:08:02|71872.14
09:08:04|71884.92
09:08:04|71879.98
09:08:05|71888.52
09:08:06|71885.8
09:08:07|71892.04
09:08:08|71893.97
09:08:09|71896.7
09:08:10|71899.42
09:08:12|71905.1
09:08:12|71905.46
09:08:13|71917.19
09:08:15|71922.56
09:08:16|71930.45
09:08:17|71913.94
09:08:17|71914.99
09:08:18|71912.3
09:08:20|71915.53
09:08:21|71909.49
09:08:21|71903.6
09:08:22|71909.4
09:08:24|71911.93
09:08:25|71908.83
09:08:26|71910.37
09:08:27|71904.84
09:08:28|71905.14
09:08:30|71905.86
09:08:30|71907.
09:08:31|71905.17
09:08:33|71907.47
09:08:33|71903.39
09:08:34|71895.
09:08:35|71892.13
09:08:36|71886.
09:08:38|71888.99
09:08:38|71888.
09:08:39|71887.5
09:08:41|71888.31
09:08:42|71892.83
09:08:43|71886.92
09:08:44|71888.36
09:08:45|71888.48
09:08:46|71888.4
09:08:48|71893.95
09:08:49|71895.69
09:08:49|71892.44
09:08:50|71894.55
09:08:51|71897.62
09:08:52|71893.78
09:08:53|71896.14
09:08:54|71896.06
09:08:55|71897.98
09:08:56|71892.88
09:08:58|71889.88
09:08:58|71887.91
09:09:00|71888.84
09:09:01|71888.9
09:09:01|71896.92
09:09:03|71897.04
09:09:03|71898.18
09:09:05|71901.99
09:09:05|71900.12
09:09:07|71902.56
09:09:09|71898.67
09:09:09|71887.4
09:09:10|71883.48
09:09:11|71886.8
09:09:13|71887.44
09:09:13|71890.05
09:09:15|71887.91
09:09:16|71887.91
09:09:17|71886.83
09:09:18|71891.74
09:09:18|71884.42
09:09:19|71877.18
09:09:22|71884.47
09:09:22|71882.92
09:09:24|71878.55
09:09:24|71880.89
09:09:25|71881.4
09:09:26|71883.2
09:09:27|71883.32
09:09:28|71882.87
09:09:29|71884.59
09:09:31|71880.95
09:09:31|71887.04
09:09:33|71886.07
09:09:34|71883.35
09:09:35|71885.2
09:09:37|71885.84
09:09:37|71891.99
09:09:38|71891.86
09:09:40|71891.82
09:09:40|71893.07
09:09:41|71886.73
09:09:43|71883.81
09:09:44|71883.67
09:09:45|71883.68
09:09:46|71885.31
09:09:47|71886.38
09:09:49|71888.38
09:09:50|71886.92
09:09:51|71898.71
09:09:52|71892.47
09:09:53|71878.8
09:09:54|71881.25
09:09:55|71878.12
09:09:57|71878.75
09:09:58|71876.22
09:09:59|71877.92
09:10:00|71875.
09:10:01|71876.82
09:10:02|71877.21
09:10:04|71878.07
09:10:05|71883.67
09:10:05|71886.
09:10:07|71883.51
09:10:08|71888.
09:10:09|71893.97
09:10:10|71893.41
09:10:11|71891.64
09:10:12|71891.
09:10:12|71892.14
09:10:14|71892.03
09:10:15|71890.53
09:10:16|71898.94
09:10:17|71903.19
09:10:17|71901.29
09:10:19|71898.22
09:10:19|71897.48
09:10:21|71897.1
09:10:21|71899.74
09:10:23|71900.84
09:10:24|71898.62
09:10:25|71899.96
09:10:26|71900.79
09:10:27|71901.8
09:10:27|71902.69
09:10:29|71901.85
09:10:30|71913.3
09:10:31|71920.
09:10:32|71918.61
09:10:33|71924.63
09:10:34|71923.7
09:10:35|71916.36
09:10:36|71920.91
09:10:37|71923.14
09:10:38|71923.56
09:10:39|71923.06
09:10:40|71931.19
09:10:41|71930.12
09:10:43|71932.83
09:10:43|71929.67
09:10:44|71933.1
09:10:45|71929.95
09:10:47|71929.82
09:10:48|71923.03
09:10:49|71924.74
09:10:50|71928.34
09:10:51|71932.92
09:10:51|71933.02
09:10:52|71933.59
09:10:54|71942.
09:10:55|71948.31
09:10:56|71946.38
09:10:58|71949.23
09:10:58|71943.42
09:10:59|71949.36
09:11:00|71944.32
09:11:01|71945.93
09:11:02|71947.61
09:11:03|71949.66
09:11:04|71944.72
09:11:05|71947.47
09:11:07|71949.36
09:11:08|71955.99
09:11:09|71955.87
09:11:10|71955.29
09:11:11|71957.16
09:11:12|71962.03
09:11:13|71957.91
09:11:14|71958.93
09:11:15|71959.59
09:11:16|71955.59
09:11:17|71954.76
09:11:18|71956.48
09:11:19|71960.1
09:11:20|71958.43
09:11:22|71963.91
09:11:22|71972.75
09:11:24|71973.85
09:11:24|71962.65
09:11:25|71967.34
09:11:26|71960.06
09:11:27|71961.99
09:11:28|71961.21
09:11:29|71958.75
09:11:31|71961.86
09:11:31|71955.44
09:11:32|71953.55
09:11:33|71956.65
09:11:34|71953.1
09:11:35|71961.22
09:11:36|71960.87
09:11:37|71967.76
09:11:39|71965.01
09:11:40|71968.83
09:11:40|71968.7
09:11:41|71968.44
09:11:43|71969.78
09:11:45|71961.95
09:11:46|71957.23
09:11:47|71957.72
09:11:48|71963.98
09:11:49|71958.44
09:11:50|71960.83
09:11:51|71957.47
09:11:52|71958.47
09:11:53|71965.34
09:11:54|71968.74
09:11:56|71968.34
09:11:57|71965.66
09:11:57|71968.85
09:11:59|71973.18
09:11:59|71967.83
09:12:01|71966.24
09:12:01|71968.4
09:12:03|71968.27
09:12:04|71971.78
09:12:05|71972.39
09:12:06|71972.79
09:12:07|71965.2
09:12:08|71972.46
09:12:09|71958.56
09:12:10|71959.86
09:12:11|71961.37
09:12:12|71967.51
09:12:13|71957.63
09:12:14|71959.18
09:12:16|71957.15
09:12:17|71958.42
09:12:18|71961.27
09:12:19|71960.97
09:12:20|71959.61
09:12:21|71952.05
09:12:22|71940.67
09:12:23|71945.66
09:12:24|71941.83
09:12:25|71942.
09:12:26|71943.73
09:12:27|71948.05
09:12:28|71963.2
09:12:29|71968.7
09:12:30|71959.63
09:12:31|71955.81
09:12:32|71961.82
09:12:33|71956.27
09:12:34|71960.4
09:12:35|71955.41
09:12:36|71949.83
09:12:37|71949.85
09:12:38|71953.98
09:12:40|71951.31
09:12:40|71951.36
09:12:42|71949.4
09:12:42|71952.4
09:12:44|71965.2
09:12:44|71965.19
09:12:47|71962.67
09:12:47|71963.97
09:12:49|71959.82
09:12:49|71954.11
09:12:50|71952.16
09:12:52|71946.19
09:12:52|71947.33
09:12:53|71943.87
09:12:55|71937.92
09:12:56|71946.37
09:12:57|71939.07
09:12:57|71944.09
09:12:59|71954.
09:12:59|71954.
09:13:00|71964.78
09:13:02|71950.4
09:13:02|71953.96
09:13:04|71937.97
09:13:04|71942.88
09:13:05|71960.69
09:13:06|71993.99
09:13:07|71990.67
09:13:09|71992.4
09:13:09|71981.98
09:13:11|71985.15
09:13:12|71982.3
09:13:12|71982.02
09:13:14|71980.04
09:13:15|71969.41
09:13:17|71974.85
09:13:18|71974.12
09:13:18|71977.79
09:13:20|71975.07
09:13:21|71973.42
09:13:21|71976.53
09:13:22|71978.02
09:13:24|71974.19
09:13:24|71978.15
09:13:26|71991.99
09:13:27|71990.81
09:13:27|71990.59
09:13:28|71997.18
09:13:29|72000.38
09:13:31|72003.14
09:13:32|72002.49
09:13:32|72005.88
09:13:33|71990.75
09:13:34|71992.83
09:13:35|71991.96
09:13:36|71998.1
09:13:38|71998.32
09:13:39|72002.35
09:13:39|72006.52
09:13:41|72003.6
09:13:42|71998.01
09:13:43|72005.86
09:13:44|72005.43
09:13:45|72004.47
09:13:46|72002.01
09:13:47|72022.64
09:13:48|72030.45
09:13:49|72038.38
09:13:50|72039.97
09:13:51|72027.98
09:13:52|72026.76
09:13:53|72033.83
09:13:54|72020.71
09:13:55|72013.5
09:13:56|72014.25
09:13:57|72017.57
09:13:58|72024.44
09:13:59|72027.43
09:14:00|72023.62
09:14:02|72019.06
09:14:02|72024.
09:14:04|72020.45
09:14:05|72021.17
09:14:06|72019.99
09:14:07|72022.01
09:14:08|72037.36
09:14:09|72038.
09:14:10|72041.79
09:14:11|72042.89
09:14:12|72037.97
09:14:13|72038.78
09:14:14|72039.99
09:14:15|72033.14
09:14:16|72033.95
09:14:17|72041.29
09:14:18|72042.
09:14:19|72044.58
09:14:20|72041.45
09:14:21|72047.19
09:14:22|72039.95
09:14:23|72043.99
09:14:24|72038.68
09:14:25|72042.33
09:14:26|72041.53
09:14:27|72058.
09:14:28|72050.34
09:14:29|72050.
09:14:30|72054.2
09:14:31|72052.99
09:14:32|72053.05
09:14:33|72052.79
09:14:34|72053.53
09:14:35|72046.78
09:14:36|72061.87
09:14:37|72055.71
09:14:38|72053.91
09:14:39|72047.51
09:14:41|72043.56
09:14:42|72031.05
09:14:44|72020.
09:14:44|72016.2
09:14:46|72016.81
09:14:47|72018.39
09:14:48|72014.02
09:14:49|72015.8
09:14:49|71997.
09:14:50|72008.83
09:14:51|71999.09
09:14:53|71999.38
09:14:53|72027.07
09:14:54|72025.54
09:14:55|72028.45
09:14:57|72020.74
09:14:57|72020.92
09:14:58|72038.48
09:15:00|72034.28
09:15:01|72043.99
09:15:01|72044.14
09:15:03|72050.
09:15:04|72047.31
09:15:05|72042.01
09:15:06|72040.52
09:15:07|72063.86
09:15:09|72052.61
09:15:09|72059.56
09:15:11|72057.79
09:15:12|72059.52
09:15:12|72054.61
09:15:13|72053.13
09:15:14|72056.47
09:15:15|72061.2
09:15:16|72062.97
09:15:18|72062.23
09:15:18|72048.7
09:15:20|72050.35
09:15:20|72045.99
09:15:22|72040.
09:15:23|72046.
09:15:24|72044.01
09:15:25|72042.01
09:15:27|72039.49
09:15:28|72026.73
09:15:30|72021.87
09:15:31|72035.3
09:15:31|72030.91
09:15:32|72040.4
09:15:33|72046.01
09:15:34|72046.6
09:15:35|72050.53
09:15:36|72054.39
09:15:37|72051.41
09:15:38|72045.52
09:15:39|72048.53
09:15:40|72046.62
09:15:42|72047.06
09:15:43|72045.46
09:15:44|72044.23
09:15:45|72045.67
09:15:46|72051.56
09:15:48|72046.06
09:15:48|72049.59
09:15:49|72084.38
09:15:51|72090.
09:15:51|72093.47
09:15:53|72092.58
09:15:53|72085.58
09:15:54|72086.79
09:15:55|72084.74
09:15:56|72083.1
09:15:57|72085.74
09:15:59|72091.8
09:15:59|72088.02
09:16:01|72087.43
09:16:01|72081.94
09:16:02|72082.01
09:16:04|72075.37
09:16:05|72076.89
09:16:06|72051.86
09:16:07|72060.17
09:16:08|72057.64
09:16:09|72059.9
09:16:09|72068.31
09:16:11|72069.12
09:16:12|72063.35
09:16:13|72064.12
09:16:14|72062.
09:16:14|72065.6
09:16:16|72055.34
09:16:17|72078.15
09:16:18|72086.59
09:16:18|72088.15
09:16:20|72086.26
09:16:20|72092.65
09:16:21|72088.4
09:16:22|72084.83
09:16:24|72085.84
09:16:25|72093.19
09:16:25|72093.79
09:16:27|72091.47
09:16:28|72094.07
09:16:29|72093.51
09:16:30|72092.5
09:16:31|72090.93
09:16:31|72086.06
09:16:32|72086.45
09:16:33|72089.78
09:16:35|72093.87
09:16:35|72086.37
09:16:37|72090.07
09:16:38|72091.97
09:16:40|72093.09
09:16:41|72092.42
09:16:41|72089.86
09:16:42|72086.
09:16:43|72093.9
09:16:44|72093.88
09:16:46|72090.34
09:16:47|72088.99
09:16:48|72089.57
09:16:49|72093.2
09:16:49|72087.95
09:16:51|72082.9
09:16:52|72085.94
09:16:53|72083.9
09:16:54|72071.99
09:16:55|72069.45
09:16:56|72082.
09:16:57|72091.05
09:16:58|72092.57
09:16:59|72089.41
09:17:00|72090.55
09:17:02|72086.25
09:17:02|72081.35
09:17:03|72082.36
09:17:04|72082.88
09:17:05|72081.99
09:17:07|72076.51
09:17:07|72078.54
09:17:08|72081.67
09:17:10|72081.36
09:17:11|72081.73
09:17:11|72079.66
09:17:12|72083.12
09:17:13|72080.85
09:17:15|72084.15
09:17:15|72091.35
09:17:16|72091.25
09:17:18|72085.95
09:17:19|72086.93
09:17:20|72078.12
09:17:21|72081.87
09:17:21|72083.
09:17:22|72083.87
09:17:23|72090.95
09:17:25|72087.78
09:17:26|72085.79
09:17:26|72084.65
09:17:28|72086.05
09:17:29|72082.66
09:17:30|72086.05
09:17:31|72082.77
09:17:32|72082.44
09:17:33|72080.3
09:17:34|72080.47
09:17:35|72082.76
09:17:37|72075.6
09:17:38|72077.01
09:17:40|72077.62
09:17:41|72081.66
09:17:42|72087.8
09:17:43|72084.91
09:17:44|72084.3
09:17:45|72081.21
09:17:46|72079.65
09:17:47|72083.47
09:17:48|72081.54
09:17:49|72081.87
09:17:50|72081.07
09:17:51|72089.5
09:17:52|72085.9
09:17:53|72083.52
09:17:54|72076.85
09:17:55|72081.06
09:17:56|72081.06
09:17:58|72078.92
09:17:58|72081.42
09:17:59|72077.21
09:18:01|72079.98
09:18:02|72079.6
09:18:03|72081.05
09:18:03|72081.79
09:18:04|72081.08
09:18:05|72084.01
09:18:06|72083.99
09:18:07|72094.02
09:18:08|72094.55
09:18:10|72097.99
09:18:11|72075.87
09:18:11|72079.78
09:18:13|72083.67
09:18:14|72080.41
09:18:14|72074.56
09:18:17|72073.09
09:18:18|72078.72
09:18:19|72078.53
09:18:20|72083.9
09:18:21|72083.88
09:18:22|72086.7
09:18:23|72084.67
09:18:24|72085.19
09:18:25|72085.22
09:18:26|72085.58
09:18:27|72084.81
09:18:28|72083.61
09:18:29|72087.48
09:18:30|72084.59
09:18:31|72083.57
09:18:32|72084.8
09:18:33|72085.3
09:18:34|72081.28
09:18:35|72080.96
09:18:36|72083.66
09:18:37|72082.95
09:18:39|72091.62
09:18:39|72104.59
09:18:40|72103.42
09:18:42|72100.74
09:18:42|72099.3
09:18:43|72091.22
09:18:45|72091.28
09:18:45|72075.35
09:18:46|72075.83
09:18:48|72079.68
09:18:49|72078.64
09:18:49|72082.39
09:18:50|72083.85
09:18:51|72078.64
09:18:53|72080.64
09:18:54|72082.99
09:18:55|72095.15
09:18:55|72094.2
09:18:56|72093.58
09:18:58|72091.48
09:18:58|72098.62
09:18:59|72090.78
09:19:01|72094.64
09:19:01|72091.72
09:19:02|72091.15
09:19:04|72104.03
09:19:05|72098.01
09:19:06|72095.97
09:19:06|72093.67
09:19:08|72094.58
09:19:09|72092.43
09:19:10|72090.27
09:19:10|72097.53
09:19:12|72100.58
09:19:13|72106.81
09:19:14|72107.53
09:19:15|72109.5
09:19:16|72108.
09:19:17|72108.55
09:19:18|72102.13
09:19:19|72101.84
09:19:20|72103.66
09:19:21|72105.75
09:19:22|72103.54
09:19:24|72103.25
09:19:24|72108.
09:19:25|72106.41
09:19:27|72103.62
09:19:29|72105.24
09:19:30|72107.07
09:19:31|72105.82
09:19:32|72106.38
09:19:33|72102.2
09:19:34|72099.28
09:19:35|72102.66
09:19:36|72103.02
09:19:37|72105.82
09:19:39|72107.99
09:19:39|72102.53
09:19:40|72089.54
09:19:42|72080.92
09:19:43|72081.26
09:19:44|72082.22
09:19:45|72086.92
09:19:46|72092.44
09:19:47|72088.
09:19:48|72091.06
09:19:49|72090.25
09:19:50|72090.93
09:19:51|72081.96
09:19:52|72082.71
09:19:53|72087.43
09:19:55|72085.76
09:19:55|72086.9
09:19:56|72087.27
09:19:57|72085.3
09:19:59|72084.87
09:19:59|72083.32
09:20:00|72084.08
09:20:02|72081.77
09:20:03|72080.96
09:20:03|72078.79
09:20:05|72086.64
09:20:05|72086.71
09:20:07|72082.33
09:20:07|72081.05
09:20:09|72079.49
09:20:09|72078.3
09:20:10|72070.06
09:20:12|72073.41
09:20:12|72065.68
09:20:13|72070.26
09:20:15|72071.4
09:20:15|72070.97
09:20:17|72068.14
09:20:18|72068.26
09:20:19|72068.91
09:20:20|72071.2
09:20:21|72075.21
09:20:22|72074.03
09:20:23|72076.1
09:20:24|72078.38
09:20:25|72069.85
09:20:25|72068.03
09:20:26|72069.73
09:20:28|72068.4
09:20:29|72069.49
09:20:30|72067.27
09:20:30|72069.01
09:20:31|72069.8
09:20:32|72064.79
09:20:34|72062.81
09:20:34|72058.85
09:20:36|72057.12
09:20:37|72055.12
09:20:38|72054.49
09:20:39|72056.85
09:20:40|72052.6
09:20:41|72054.2
09:20:42|72050.66
09:20:43|72060.58
09:20:44|72053.68
09:20:45|72034.27
09:20:46|72032.17
09:20:47|72024.15
09:20:48|72028.1
09:20:49|72037.13
09:20:50|72036.84
09:20:51|72034.75
09:20:52|72033.98
09:20:53|72025.88
09:20:54|72028.58
09:20:55|72025.62
09:20:56|72022.92
09:20:58|72017.56
09:20:58|72020.58
09:20:59|72018.02
09:21:00|72015.38
09:21:01|72014.83
09:21:02|72015.54
09:21:03|72011.52
09:21:04|72000.84
09:21:05|72000.56
09:21:06|71994.96
09:21:07|71990.2
09:21:09|71986.68
09:21:10|71980.19
09:21:10|71973.81
09:21:11|71971.6
09:21:12|71970.75
09:21:13|71967.49
09:21:14|71963.78
09:21:15|71964.59
09:21:17|71967.8
09:21:18|71961.4
09:21:19|71959.53
09:21:20|71962.86
09:21:20|71981.97
09:21:21|71977.08
09:21:23|71979.55
09:21:24|71978.73
09:21:25|71998.78
09:21:26|71993.95
09:21:27|71996.8
09:21:28|72009.38
09:21:29|72023.04
09:21:30|72026.
09:21:31|72016.82
09:21:32|72020.36
09:21:33|72021.73
09:21:34|72023.2
09:21:35|72021.2
09:21:36|72019.89
09:21:37|72021.69
09:21:38|72019.74
09:21:39|72019.73
09:21:40|72021.63
09:21:41|72022.6
09:21:42|72019.12
09:21:43|72021.44
09:21:45|72021.53
09:21:45|72021.82
09:21:46|72021.26
09:21:48|72019.19
09:21:49|72020.15
09:21:49|72035.61
09:21:51|72047.88
09:21:52|72041.55
09:21:53|72042.91
09:21:54|72038.52
09:21:54|72035.58
09:21:56|72038.61
09:21:57|72036.74
09:21:57|72039.72
09:21:59|72041.87
09:21:59|72039.55
09:22:01|72040.34
09:22:02|72051.11
09:22:03|72048.45
09:22:04|72047.69
09:22:05|72048.96
09:22:06|72051.22
09:22:07|72054.95
09:22:08|72051.73
09:22:09|72051.73
09:22:10|72051.86
09:22:11|72052.89
09:22:12|72051.6
09:22:13|72048.59
09:22:14|72042.29
09:22:15|72046.2
09:22:16|72065.72
09:22:17|72067.85
09:22:18|72069.67
09:22:19|72071.84
09:22:20|72067.
09:22:21|72068.9
09:22:22|72071.87
09:22:23|72071.65
09:22:24|72073.77
09:22:25|72071.25
09:22:26|72075.87
09:22:27|72077.92
09:22:28|72081.98
09:22:29|72081.98
09:22:30|72081.98
09:22:31|72084.
09:22:32|72083.02
09:22:33|72081.95
09:22:34|72065.76
09:22:35|72049.93
09:22:36|72045.
09:22:37|72047.15
09:22:38|72046.72
09:22:39|72042.3
09:22:40|72048.32
09:22:41|72051.22
09:22:43|72050.1
09:22:44|72056.54
09:22:45|72056.29
09:22:46|72057.38
09:22:47|72055.44
09:22:48|72048.32
09:22:49|72051.65
09:22:50|72048.24
09:22:51|72055.08
09:22:52|72068.
09:22:53|72074.
09:22:55|72078.92
09:22:56|72073.33
09:22:56|72074.57
09:22:58|72075.06
09:22:58|72077.2
09:23:00|72072.99
09:23:00|72072.4
09:23:01|72072.09
09:23:02|72073.84
09:23:04|72069.61
09:23:05|72070.67
09:23:05|72062.3
09:23:06|72056.69
09:23:07|72058.75
09:23:08|72069.33
09:23:09|72064.5
09:23:10|72064.04
09:23:11|72062.27
09:23:12|72066.01
09:23:14|72064.5
09:23:14|72058.
09:23:16|72064.09
09:23:17|72070.08
09:23:18|72075.38
09:23:18|72079.3
09:23:20|72076.73
09:23:21|72072.65
09:23:21|72071.72
09:23:22|72072.81
09:23:23|72074.15
09:23:25|72071.79
09:23:26|72067.45
09:23:27|72069.96
09:23:28|72068.49
09:23:28|72070.33
09:23:29|72072.47
09:23:30|72072.2
09:23:31|72069.23
09:23:33|72066.47
09:23:33|72069.08
09:23:35|72068.91
09:23:35|72069.85
09:23:37|72067.75
09:23:37|72068.74
09:23:39|72073.07
09:23:40|72071.19
09:23:40|72068.43
09:23:42|72063.26
09:23:44|72062.47
09:23:44|72064.36
09:23:46|72064.73
09:23:47|72067.98
09:23:47|72070.06
09:23:48|72073.64
09:23:50|72073.92
09:23:51|72071.79
09:23:52|72079.57
09:23:53|72084.
09:23:54|72082.98
09:23:55|72080.28
09:23:56|72081.36
09:23:57|72078.34
09:23:58|72079.78
09:23:59|72080.29
09:24:00|72078.18
09:24:01|72079.62
09:24:02|72084.01
09:24:03|72083.3
09:24:04|72081.08
09:24:05|72082.03
09:24:06|72080.83
09:24:07|72083.48
09:24:08|72081.08
09:24:09|72080.45
09:24:10|72084.59
09:24:11|72085.78
09:24:12|72086.73
09:24:13|72089.07
09:24:14|72091.84
09:24:15|72093.31
09:24:16|72097.61
09:24:17|72095.05
09:24:18|72097.4
09:24:19|72098.65
09:24:20|72096.15
09:24:21|72099.9
09:24:22|72106.32
09:24:23|72104.33
09:24:24|72097.83
09:24:25|72097.7
09:24:26|72097.77
09:24:27|72108.
09:24:28|72106.01
09:24:30|72107.73
09:24:30|72110.72
09:24:32|72117.99
09:24:32|72110.89
09:24:33|72116.33
09:24:34|72119.64
09:24:35|72115.01
09:24:36|72117.44
09:24:38|72116.57
09:24:39|72119.73
09:24:40|72127.37
09:24:41|72122.04
09:24:42|72120.19
09:24:44|72125.34
09:24:45|72125.81
09:24:45|72123.04
09:24:47|72123.97
09:24:48|72130.27
09:24:50|72127.63
09:24:50|72127.99
09:24:52|72131.42
09:24:53|72139.67
09:24:53|72141.63
09:24:55|72141.09
09:24:55|72141.52
09:24:56|72134.27
09:24:57|72139.9
09:24:59|72142.41
09:25:00|72142.67
09:25:01|72139.78
09:25:02|72142.49
09:25:03|72134.09
09:25:04|72146.17
09:25:06|72145.84
09:25:06|72163.99
09:25:08|72166.01
09:25:09|72166.
09:25:09|72167.22
09:25:11|72155.81
09:25:12|72157.15
09:25:12|72158.56
09:25:13|72156.99
09:25:15|72160.79
09:25:15|72161.81
09:25:16|72154.12
09:25:17|72155.8
09:25:18|72159.57
09:25:19|72159.72
09:25:20|72157.93
09:25:22|72148.17
09:25:22|72150.04
09:25:24|72163.98
09:25:24|72148.49
09:25:26|72157.73
09:25:26|72165.98
09:25:28|72161.84
09:25:28|72166.22
09:25:29|72162.87
09:25:31|72160.74
09:25:32|72171.81
09:25:33|72170.07
09:25:34|72169.78
09:25:35|72171.36
09:25:36|72165.45
09:25:37|72162.15
09:25:37|72161.71
09:25:39|72149.47
09:25:40|72137.92
09:25:41|72128.27
09:25:42|72134.53
09:25:43|72139.83
09:25:44|72139.3
09:25:47|72140.89
09:25:48|72142.19
09:25:48|72144.72
09:25:49|72145.26
09:25:51|72134.79
09:25:52|72137.2
09:25:52|72141.47
09:25:54|72141.41
09:25:54|72147.6
09:25:55|72150.81
09:25:57|72147.01
09:25:58|72158.85
09:25:58|72157.84
09:25:59|72156.
09:26:01|72156.71
09:26:01|72164.09
09:26:03|72167.82
09:26:03|72167.3
09:26:04|72166.12
09:26:05|72173.32
09:26:06|72174.
09:26:08|72175.98
09:26:09|72174.34
09:26:10|72174.61
09:26:11|72174.74
09:26:12|72174.8
09:26:13|72171.98
09:26:14|72168.94
09:26:15|72164.61
09:26:16|72166.3
09:26:17|72167.31
09:26:18|72172.86
09:26:19|72173.85
09:26:20|72171.69
09:26:21|72173.34
09:26:22|72178.43
09:26:24|72183.69
09:26:24|72168.7
09:26:25|72168.85
09:26:26|72171.28
09:26:28|72171.16
09:26:29|72174.36
09:26:29|72180.24
09:26:31|72188.97
09:26:31|72193.13
09:26:32|72194.88
09:26:33|72186.7
09:26:34|72178.12
09:26:35|72189.65
09:26:36|72190.1
09:26:37|72188.39
09:26:38|72191.01
09:26:40|72187.83
09:26:41|72180.03
09:26:42|72179.74
09:26:43|72169.31
09:26:44|72172.55
09:26:45|72169.05
09:26:47|72167.53
09:26:47|72169.69
09:26:48|72167.1
09:26:50|72162.46
09:26:50|72159.33
09:26:51|72153.56
09:26:53|72148.65
09:26:53|72137.96
09:26:55|72135.58
09:26:55|72129.81
09:26:57|72142.52
09:26:57|72154.36
09:26:59|72150.8
09:27:00|72153.64
09:27:01|72154.59
09:27:02|72155.08
09:27:03|72160.01
09:27:04|72146.38
09:27:05|72137.39
09:27:06|72135.25
09:27:08|72135.43
09:27:08|72137.37
09:27:09|72129.05
09:27:11|72126.55
09:27:11|72130.06
09:27:12|72126.92
09:27:13|72129.71
09:27:14|72124.81
09:27:15|72122.65
09:27:16|72123.07
09:27:17|72121.16
09:27:19|72122.88
09:27:19|72111.99
09:27:20|72109.15
09:27:21|72108.72
09:27:22|72105.85
09:27:24|72106.72
09:27:24|72101.99
09:27:25|72099.28
09:27:27|72112.94
09:27:28|72110.
09:27:29|72109.83
09:27:30|72120.15
09:27:31|72119.7
09:27:32|72119.32
09:27:33|72131.84
09:27:34|72127.26
09:27:35|72125.21
09:27:37|72129.88
09:27:38|72127.96
09:27:38|72130.5
09:27:40|72129.78
09:27:40|72124.12
09:27:41|72129.27
09:27:43|72132.95
09:27:43|72128.69
09:27:44|72128.75
09:27:45|72125.39
09:27:47|72130.9
09:27:47|72126.8
09:27:48|72129.44
09:27:49|72131.63
09:27:51|72129.12
09:27:51|72129.02
09:27:54|72126.64
09:27:54|72127.6
09:27:56|72126.23
09:27:56|72123.71
09:27:57|72134.88
09:27:58|72149.22
09:27:59|72149.33
09:28:00|72150.06
09:28:01|72153.09
09:28:03|72155.92
09:28:04|72159.
09:28:05|72160.45
09:28:06|72164.57
09:28:07|72159.56
09:28:08|72151.34
09:28:09|72156.04
09:28:10|72151.37
09:28:11|72152.52
09:28:12|72150.31
09:28:13|72151.38
09:28:14|72142.85
09:28:15|72150.4
09:28:16|72150.01
09:28:17|72151.49
09:28:18|72153.98
09:28:19|72147.02
09:28:20|72147.53
09:28:21|72147.76
09:28:22|72139.6
09:28:23|72130.07
09:28:24|72154.75
09:28:25|72154.83
09:28:26|72150.01
09:28:27|72152.01
09:28:28|72152.01
09:28:29|72154.16
09:28:30|72152.55
09:28:31|72155.84
09:28:32|72152.34
09:28:33|72150.64
09:28:34|72154.84
09:28:35|72152.59
09:28:36|72153.59
09:28:37|72157.53
09:28:38|72155.43
09:28:39|72155.35
09:28:40|72158.36
09:28:41|72162.86
09:28:42|72159.65
09:28:43|72158.57
09:28:44|72159.13
09:28:45|72159.06
09:28:46|72161.49
09:28:48|72162.15
09:28:50|72162.85
09:28:51|72155.12
09:28:51|72155.12
09:28:53|72151.78
09:28:55|72150.8
09:28:55|72150.84
09:28:57|72151.53
09:28:58|72147.26
09:28:59|72144.54
09:29:00|72145.9
09:29:01|72132.71
09:29:02|72135.1
09:29:03|72130.04
09:29:04|72128.26
09:29:05|72127.31
09:29:07|72118.86
09:29:08|72117.41
09:29:09|72133.25
09:29:10|72126.48
09:29:11|72124.79
09:29:12|72117.53
09:29:12|72108.87
09:29:13|72106.27
09:29:14|72104.1
09:29:16|72103.45
09:29:16|72114.16
09:29:18|72118.2
09:29:19|72130.1
09:29:19|72129.94
09:29:20|72131.01
09:29:21|72125.36
09:29:23|72126.71
09:29:24|72126.51
09:29:25|72134.62
09:29:26|72128.83
09:29:27|72132.26
09:29:28|72135.17
09:29:29|72133.3
09:29:30|72134.01
09:29:31|72133.26
09:29:32|72134.64
09:29:33|72134.31
09:29:34|72128.79
09:29:35|72126.8
09:29:36|72126.82
09:29:37|72130.53
09:29:38|72131.08
09:29:39|72132.12
09:29:40|72132.96
09:29:41|72134.87
09:29:42|72128.01
09:29:44|72132.58
09:29:44|72131.6
09:29:46|72125.77
09:29:46|72122.59
09:29:47|72120.6
09:29:48|72121.5
09:29:50|72124.79
09:29:51|72121.62
09:29:52|72121.62
09:29:53|72121.63
09:29:54|72118.97
09:29:55|72108.7
09:29:56|72106.79
09:29:57|72106.18
09:29:58|72111.87
09:29:59|72108.96
09:30:00|72105.23
09:30:02|72109.52
09:30:03|72102.89
09:30:03|72104.37
09:30:04|72102.53
09:30:06|72103.24
09:30:07|72102.13
09:30:08|72100.25
09:30:08|72104.68
09:30:10|72103.51
09:30:10|72104.02
09:30:11|72105.44
09:30:12|72110.88
09:30:13|72100.28
09:30:15|72100.26
09:30:16|72100.15
09:30:17|72087.23
09:30:17|72089.58
09:30:18|72089.91
09:30:20|72082.35
09:30:21|72067.
09:30:22|72078.8
09:30:23|72080.38
09:30:24|72081.03
09:30:25|72075.35
09:30:26|72073.71
09:30:27|72065.45
09:30:28|72072.98
09:30:29|72070.67
09:30:30|72064.79
09:30:31|72059.69
09:30:32|72068.35
09:30:33|72061.99
09:30:34|72077.98
09:30:35|72088.4
09:30:36|72084.03
09:30:38|72078.7
09:30:39|72081.92
09:30:39|72086.92
09:30:40|72089.51
09:30:41|72089.85
09:30:42|72082.67
09:30:44|72077.79
09:30:44|72077.92
09:30:45|72075.
09:30:46|72069.77
09:30:48|72068.23
09:30:49|72068.34
09:30:50|72067.36
09:30:51|72068.05
09:30:53|72069.09
09:30:54|72068.65
09:30:55|72095.17
09:30:56|72091.01
09:30:57|72087.05
09:30:58|72084.06
09:30:59|72084.84
09:31:00|72086.15
09:31:01|72093.99
09:31:02|72088.
09:31:03|72087.25
09:31:04|72085.06
09:31:05|72085.38
09:31:06|72084.28
09:31:07|72087.78
09:31:08|72091.3
09:31:09|72095.8
09:31:10|72095.56
09:31:11|72086.5
09:31:12|72085.76
09:31:13|72091.5
09:31:14|72086.53
09:31:15|72087.26
09:31:16|72088.16
09:31:17|72078.77
09:31:18|72073.61
09:31:20|72060.83
09:31:20|72070.79
09:31:22|72062.83
09:31:23|72059.45
09:31:23|72050.45
09:31:25|72047.99
09:31:26|72040.97
09:31:27|72034.87
09:31:28|72042.21
09:31:29|72044.55
09:31:30|72046.95
09:31:31|72047.43
09:31:32|72050.06
09:31:33|72042.15
09:31:34|72041.34
09:31:35|72043.
09:31:36|72040.76
09:31:37|72041.26
09:31:38|72043.27
09:31:39|72041.81
09:31:40|72043.38
09:31:41|72033.93
09:31:42|72034.99
09:31:43|72032.42
09:31:44|72031.58
09:31:45|72037.8
09:31:46|72033.9
09:31:47|72028.62
09:31:48|72028.92
09:31:49|72032.93
09:31:51|72036.09
09:31:51|72035.02
09:31:52|72031.57
09:31:54|72029.62
09:31:55|72031.83
09:31:56|72032.78
09:31:57|72036.46
09:31:57|72040.95
09:31:59|72048.16
09:32:00|72056.86
09:32:01|72057.
09:32:02|72053.25
09:32:03|72048.79
09:32:04|72042.74
09:32:05|72058.58
09:32:07|72060.53
09:32:07|72057.94
09:32:08|72064.56
09:32:10|72057.26
09:32:10|72065.97
09:32:11|72071.77
09:32:12|72078.21
09:32:14|72070.6
09:32:14|72081.98
09:32:15|72080.12
09:32:16|72080.75
09:32:17|72081.16
09:32:18|72078.06
09:32:19|72079.94
09:32:20|72084.08
09:32:21|72079.72
09:32:23|72079.85
09:32:23|72077.5
09:32:24|72074.26
09:32:25|72079.85
09:32:26|72069.62
09:32:28|72050.
09:32:29|72052.35
09:32:30|72048.4
09:32:31|72050.35
09:32:32|72047.65
09:32:33|72042.52
09:32:34|72045.74
09:32:35|72046.3
09:32:36|72039.63
09:32:37|72034.75
09:32:38|72031.09
09:32:39|72035.05
09:32:40|72032.25
09:32:41|72038.82
09:32:42|72041.5
09:32:43|72036.69
09:32:44|72033.03
09:32:45|72029.29
09:32:46|72035.41
09:32:47|72044.
09:32:48|72042.48
09:32:49|72055.
09:32:50|72058.37
09:32:51|72071.57
09:32:53|72067.91
09:32:53|72063.68
09:32:54|72061.29
09:32:56|72059.35
09:32:57|72060.13
09:32:57|72071.58
09:32:59|72076.41
09:33:00|72082.74
09:33:01|72082.95
09:33:02|72080.77
09:33:03|72074.17
09:33:04|72075.71
09:33:05|72079.81
09:33:06|72083.77
09:33:07|72090.99
09:33:08|72082.05
09:33:09|72076.83
09:33:10|72083.06
09:33:11|72091.23
09:33:12|72087.48
09:33:13|72089.84
09:33:14|72087.48
09:33:15|72079.66
09:33:16|72081.37
09:33:17|72080.66
09:33:18|72082.97
09:33:19|72081.58
09:33:20|72086.88
09:33:21|72086.22
09:33:22|72087.91
09:33:23|72088.29
09:33:24|72086.01
09:33:25|72081.41
09:33:26|72081.
09:33:27|72078.77
09:33:28|72081.64
09:33:29|72080.53
09:33:31|72065.94
09:33:31|72060.79
09:33:32|72063.74
09:33:34|72065.67
09:33:34|72065.73
09:33:35|72083.52
09:33:36|72088.13
09:33:37|72084.26
09:33:38|72088.99
09:33:40|72085.79
09:33:40|72088.66
09:33:41|72092.12
09:33:42|72091.16
09:33:45|72102.04
09:33:45|72100.53
09:33:46|72102.77
09:33:47|72104.53
09:33:48|72106.4
09:33:50|72104.93
09:33:50|72099.29
09:33:52|72104.74
09:33:53|72101.6
09:33:54|72103.97
09:33:55|72105.59
09:33:56|72105.43
09:33:57|72105.11
09:33:58|72096.28
09:33:59|72099.48
09:34:00|72097.29
09:34:02|72082.31
09:34:02|72062.
09:34:04|72047.56
09:34:05|72040.82
09:34:06|72042.71
09:34:07|72038.87
09:34:08|72038.95
09:34:09|72038.94
09:34:10|72040.09
09:34:11|72039.88
09:34:12|72042.02
09:34:13|72042.36
09:34:14|72040.83
09:34:15|72046.23
09:34:16|72047.32
09:34:17|72045.84
09:34:18|72037.53
09:34:19|72045.53
09:34:20|72043.06
09:34:21|72046.93
09:34:22|72047.68
09:34:23|72043.78
09:34:24|72049.61
09:34:25|72042.05
09:34:26|72044.38
09:34:27|72044.8
09:34:28|72045.05
09:34:29|72043.9
09:34:30|72047.56
09:34:31|72052.25
09:34:32|72050.5
09:34:33|72051.94
09:34:34|72045.93
09:34:35|72048.95
09:34:36|72049.57
09:34:37|72047.37
09:34:38|72045.77
09:34:40|72049.55
09:34:40|72052.47
09:34:41|72053.24
09:34:42|72050.92
09:34:44|72050.06
09:34:44|72052.01
09:34:45|72054.28
09:34:46|72062.63
09:34:47|72066.44
09:34:48|72069.75
09:34:49|72067.98
09:34:50|72067.92
09:34:51|72071.88
09:34:53|72073.81
09:34:54|72074.16
09:34:55|72075.78
09:34:55|72071.67
09:34:56|72073.38
09:34:58|72075.46
09:34:59|72094.11
09:35:00|72094.06
09:35:01|72086.02
09:35:02|72090.51
09:35:03|72094.86
09:35:04|72090.28
09:35:05|72088.54
09:35:06|72086.28
09:35:07|72091.17
09:35:09|72092.35
09:35:10|72067.13
09:35:10|72067.13
09:35:11|72066.39
09:35:12|72063.81
09:35:14|72064.
09:35:14|72064.84
09:35:15|72062.7
09:35:17|72059.54
09:35:17|72061.09
09:35:18|72059.35
09:35:19|72061.18
09:35:20|72060.5
09:35:21|72063.79
09:35:22|72061.32
09:35:24|72059.98
09:35:24|72059.59
09:35:25|72054.28
09:35:26|72050.79
09:35:27|72048.64
09:35:28|72050.84
09:35:30|72056.34
09:35:30|72054.79
09:35:31|72046.81
09:35:33|72046.19
09:35:33|72046.31
09:35:34|72049.37
09:35:35|72046.79
09:35:36|72045.08
09:35:37|72043.8
09:35:39|72042.85
09:35:39|72046.8
09:35:40|72046.26
09:35:42|72043.36
09:35:42|72044.6
09:35:44|72060.98
09:35:45|72060.87
09:35:46|72053.52
09:35:47|72053.97
09:35:48|72057.42
09:35:49|72058.81
09:35:50|72056.83
09:35:51|72058.31
09:35:52|72055.67
09:35:53|72056.1
09:35:54|72057.93
09:35:55|72058.31
09:35:56|72050.74
09:35:57|72041.41
09:35:58|72035.69
09:35:59|72035.57
09:36:00|72030.53
09:36:01|72033.27
09:36:02|72034.83
09:36:03|72037.27
09:36:05|72069.33
09:36:06|72068.41
09:36:07|72064.3
09:36:09|72063.99
09:36:10|72069.35
09:36:10|72063.97
09:36:11|72062.12
09:36:12|72069.71
09:36:14|72068.5
09:36:15|72061.22
09:36:16|72068.04
09:36:16|72076.61
09:36:18|72082.14
09:36:18|72074.28
09:36:19|72076.53
09:36:20|72078.44
09:36:22|72080.15
09:36:22|72072.01
09:36:23|72076.19
09:36:25|72073.51
09:36:25|72080.01
09:36:26|72079.46
09:36:27|72071.22
09:36:28|72074.02
09:36:29|72074.33
09:36:31|72075.14
09:36:31|72079.96
09:36:32|72074.3
09:36:33|72074.25
09:36:34|72072.72
09:36:35|72072.43
09:36:36|72077.71
09:36:37|72076.21
09:36:39|72079.64
09:36:39|72070.75
09:36:40|72070.62
09:36:41|72071.68
09:36:42|72072.91
09:36:43|72073.99
09:36:44|72071.16
09:36:45|72077.96
09:36:46|72070.49
09:36:47|72058.75
09:36:48|72062.
09:36:49|72058.
09:36:50|72059.99
09:36:51|72055.1
09:36:52|72054.87
09:36:53|72057.4
09:36:55|72061.02
09:36:56|72065.13
09:36:58|72064.89
09:36:59|72054.81
09:37:00|72055.6
09:37:01|72051.63
09:37:02|72059.45
09:37:03|72057.59
09:37:04|72054.14
09:37:05|72046.8
09:37:06|72049.67
09:37:07|72045.52
09:37:08|72047.87
09:37:09|72044.87
09:37:10|72044.81
09:37:11|72047.04
09:37:13|72046.81
09:37:14|72046.85
09:37:14|72054.9
09:37:16|72056.88
09:37:17|72054.08
09:37:18|72044.15
09:37:19|72046.66
09:37:20|72046.11
09:37:21|72038.1
09:37:22|72036.9
09:37:23|72037.85
09:37:24|72037.96
09:37:25|72042.06
09:37:26|72047.29
09:37:27|72050.32
09:37:28|72047.96
09:37:29|72052.44
09:37:30|72051.18
09:37:31|72047.47
09:37:32|72048.72
09:37:33|72046.83
09:37:34|72064.98
09:37:35|72062.39
09:37:36|72060.93
09:37:37|72057.19
09:37:38|72056.2
09:37:39|72056.53
09:37:40|72061.35
09:37:42|72062.
09:37:43|72060.87
09:37:44|72060.48
09:37:45|72057.56
09:37:45|72060.1
09:37:47|72057.56
09:37:48|72059.7
09:37:48|72058.92
09:37:50|72059.03
09:37:51|72057.87
09:37:51|72055.83
09:37:52|72054.7
09:37:54|72054.44
09:37:55|72055.8
09:37:55|72055.68
09:37:58|72048.66
09:37:59|72048.32
09:38:00|72045.24
09:38:00|72053.1
09:38:02|72048.76
09:38:02|72055.5
09:38:03|72052.57
09:38:04|72054.08
09:38:06|72054.42
09:38:07|72052.9
09:38:08|72048.33
09:38:10|72051.6
09:38:10|72054.36
09:38:11|72049.47
09:38:12|72051.82
09:38:13|72051.82
09:38:14|72050.04
09:38:16|72051.45
09:38:16|72049.31
09:38:18|72050.19
09:38:19|72052.36
09:38:19|72052.74
09:38:20|72050.23
09:38:22|72050.1
09:38:23|72052.47
09:38:23|72052.22
09:38:25|72051.72
09:38:25|72053.86
09:38:26|72053.34
09:38:28|72051.3
09:38:28|72050.
09:38:29|72032.
09:38:30|72018.94
09:38:32|72022.22
09:38:32|72027.89
09:38:34|72031.96
09:38:34|72027.68
09:38:35|72029.82
09:38:36|72030.66
09:38:37|72037.12
09:38:38|72034.01
09:38:39|72041.47
09:38:40|72049.43
09:38:41|72046.8
09:38:42|72063.89
09:38:43|72062.57
09:38:44|72065.85
09:38:45|72065.87
09:38:46|72062.6
09:38:47|72062.4
09:38:48|72062.24
09:38:49|72063.34
09:38:50|72062.4
09:38:52|72065.87
09:38:52|72064.36
09:38:53|72063.79
09:38:55|72063.79
09:38:55|72064.27
09:38:56|72064.28
09:38:57|72064.99
09:38:58|72066.
09:39:00|72061.32
09:39:01|72061.2
09:39:01|72057.63
09:39:03|72059.45
09:39:03|72037.25
09:39:05|72041.98
09:39:06|72038.48
09:39:07|72033.52
09:39:08|72028.35
09:39:09|72034.05
09:39:10|72041.87
09:39:11|72037.61
09:39:12|72041.76
09:39:13|72043.54
09:39:14|72027.05
09:39:15|72027.04
09:39:16|72025.88
09:39:17|72019.61
09:39:18|72023.79
09:39:20|72021.36
09:39:21|72019.3
09:39:21|72022.7
09:39:23|72022.56
09:39:24|72022.67
09:39:24|72020.86
09:39:25|72021.48
09:39:26|72017.51
09:39:27|72021.81
09:39:29|72025.38
09:39:29|72022.93
09:39:30|72026.8
09:39:31|72027.02
09:39:32|72024.66
09:39:33|72025.62
09:39:34|72015.
09:39:35|72019.32
09:39:36|72017.65
09:39:37|72018.78
09:39:39|72019.03
09:39:40|72032.12
09:39:40|72035.24
09:39:41|72031.65
09:39:42|72033.88
09:39:43|72033.26
09:39:45|72033.76
09:39:45|72041.4
09:39:46|72049.09
09:39:47|72054.56
09:39:48|72057.29
09:39:49|72065.82
09:39:50|72059.
09:39:51|72056.98
09:39:52|72060.52
09:39:53|72058.66
09:39:54|72058.87
09:39:56|72061.82
09:39:56|72059.25
09:39:58|72069.03
09:40:00|72081.83
09:40:00|72074.46
09:40:01|72073.86
09:40:03|72069.74
09:40:03|72077.91
09:40:04|72072.
09:40:06|72074.76
09:40:08|72073.51
09:40:09|72068.01
09:40:10|72067.82
09:40:11|72069.63
09:40:12|72070.57
09:40:13|72067.58
09:40:14|72067.08
09:40:15|72069.46
09:40:16|72067.41
09:40:17|72063.06
09:40:18|72069.46
09:40:19|72067.55
09:40:20|72074.21
09:40:21|72075.91
09:40:22|72084.3
09:40:23|72078.09
09:40:24|72077.46
09:40:25|72084.39
09:40:26|72085.92
09:40:27|72092.64
09:40:29|72095.42
09:40:29|72093.22
09:40:30|72095.54
09:40:31|72100.
09:40:32|72098.71
09:40:33|72101.85
09:40:34|72101.71
09:40:35|72100.82
09:40:36|72103.32
09:40:38|72101.85
09:40:38|72097.75
09:40:39|72093.94
09:40:40|72089.21
09:40:41|72085.26
09:40:42|72080.81
09:40:43|72072.4
09:40:44|72069.48
09:40:45|72068.98
09:40:46|72076.13
09:40:47|72070.8
09:40:48|72074.89
09:40:49|72077.41
09:40:50|72073.38
09:40:51|72073.18
09:40:52|72074.56
09:40:54|72073.07
09:40:54|72074.56
09:40:56|72071.82
09:40:56|72071.6
09:40:57|72068.79
09:40:59|72075.37
09:41:00|72074.61
09:41:02|72064.88
09:41:03|72056.
09:41:04|72062.24
09:41:05|72058.05
09:41:05|72060.87
09:41:06|72063.59
09:41:08|72062.15
09:41:09|72061.91
09:41:09|72059.37
09:41:11|72058.88
09:41:11|72057.27
09:41:13|72061.32
09:41:13|72056.67
09:41:15|72059.9
09:41:16|72060.51
09:41:17|72061.72
09:41:18|72061.89
09:41:19|72060.44
09:41:20|72059.68
09:41:21|72059.46
09:41:22|72056.64
09:41:23|72056.41
09:41:24|72051.81
09:41:25|72053.08
09:41:26|72051.79
09:41:27|72050.84
09:41:28|72053.2
09:41:29|72052.18
09:41:30|72054.3
09:41:31|72054.3
09:41:32|72063.47
09:41:33|72057.86
09:41:34|72057.07
09:41:35|72056.9
09:41:36|72062.64
09:41:37|72057.53
09:41:38|72058.95
09:41:39|72064.61
09:41:40|72066.37
09:41:41|72065.99
09:41:42|72078.02
09:41:43|72081.32
09:41:44|72074.54
09:41:45|72077.07
09:41:46|72078.23
09:41:47|72081.15
09:41:48|72080.46
09:41:49|72083.77
09:41:50|72088.48
09:41:51|72086.02
09:41:52|72086.02
09:41:53|72081.7
09:41:54|72082.67
09:41:55|72080.55
09:41:56|72087.27
09:41:57|72086.59
09:41:58|72088.39
09:41:59|72087.65
09:42:01|72084.28
09:42:02|72086.19
09:42:02|72089.62
09:42:04|72096.69
09:42:06|72093.2
09:42:06|72092.13
09:42:07|72090.85
09:42:09|72093.43
09:42:09|72096.
09:42:10|72103.47
09:42:11|72101.29
09:42:12|72103.27
09:42:13|72113.87
09:42:15|72114.62
09:42:15|72118.75
09:42:17|72113.39
09:42:17|72112.19
09:42:19|72106.22
09:42:20|72109.84
09:42:21|72104.56
09:42:22|72104.36
09:42:23|72099.48
09:42:24|72097.14
09:42:25|72099.66
09:42:26|72100.74
09:42:27|72101.02
09:42:28|72106.47
09:42:29|72105.27
09:42:30|72097.4
09:42:31|72096.1
09:42:32|72107.88
09:42:33|72110.45
09:42:34|72113.47
09:42:35|72107.09
09:42:36|72109.39
09:42:37|72108.94
09:42:38|72108.82
09:42:39|72108.7
09:42:40|72112.25
09:42:41|72111.23
09:42:42|72112.07
09:42:43|72123.59
09:42:44|72123.3
09:42:45|72123.83
09:42:46|72123.83
09:42:47|72124.89
09:42:48|72131.48
09:42:49|72131.11
09:42:50|72131.75
09:42:51|72140.
09:42:52|72136.24
09:42:53|72130.1
09:42:54|72127.41
09:42:55|72124.95
09:42:56|72119.66
09:42:57|72116.42
09:42:58|72118.74
09:42:59|72117.47
09:43:00|72119.01
09:43:02|72117.47
09:43:02|72124.55
09:43:04|72126.43
09:43:04|72125.28
09:43:06|72126.28
09:43:07|72128.01
09:43:08|72123.98
09:43:10|72125.47
09:43:11|72126.47
09:43:11|72128.
09:43:12|72123.58
09:43:13|72125.6
09:43:15|72121.73
09:43:16|72119.99
09:43:16|72119.83
09:43:18|72121.73
09:43:19|72120.82
09:43:19|72120.52
09:43:21|72120.83
09:43:21|72120.87
09:43:22|72107.12
09:43:24|72122.64
09:43:25|72128.67
09:43:26|72131.68
09:43:27|72129.72
09:43:28|72130.77
09:43:29|72131.42
09:43:30|72127.22
09:43:32|72125.87
09:43:33|72129.4
09:43:33|72131.42
09:43:34|72140.
09:43:35|72133.72
09:43:36|72139.21
09:43:37|72138.56
09:43:38|72135.49
09:43:40|72136.15
09:43:40|72131.01
09:43:41|72136.61
09:43:43|72136.61
09:43:44|72142.53
09:43:44|72134.22
09:43:46|72137.92
09:43:47|72138.17
09:43:47|72137.68
09:43:49|72138.
09:43:50|72140.13
09:43:51|72134.15
09:43:52|72133.72
09:43:53|72132.84
09:43:54|72136.1
09:43:55|72132.42
09:43:56|72132.6
09:43:57|72131.02
09:43:58|72137.91
09:43:59|72139.27
09:44:00|72135.35
09:44:01|72134.65
09:44:02|72144.93
09:44:03|72143.01
09:44:04|72147.94
09:44:05|72144.06
09:44:06|72144.18
09:44:07|72146.47
09:44:08|72146.23
09:44:09|72150.
09:44:10|72152.58
09:44:11|72152.46
09:44:12|72152.58
09:44:13|72155.68
09:44:14|72151.43
09:44:15|72153.49
09:44:16|72157.69
09:44:17|72153.74
09:44:18|72157.34
09:44:19|72157.34
09:44:21|72160.93
09:44:21|72165.77
09:44:23|72165.77
09:44:23|72172.
09:44:24|72170.98
09:44:25|72170.82
09:44:26|72169.25
09:44:27|72175.
09:44:28|72162.03
09:44:29|72161.52
09:44:31|72160.53
09:44:31|72166.74
09:44:32|72165.77
09:44:33|72161.79
09:44:34|72158.56
09:44:35|72165.67
09:44:36|72160.78
09:44:38|72160.78
09:44:38|72162.58
09:44:40|72164.39
09:44:40|72162.72
09:44:42|72169.43
09:44:42|72167.75
09:44:44|72167.75
09:44:45|72166.84
09:44:46|72169.49
09:44:47|72168.75
09:44:47|72173.06
09:44:49|72170.05
09:44:49|72165.2
09:44:50|72167.98
09:44:51|72161.53
09:44:52|72162.31
09:44:53|72162.13
09:44:54|72157.8
09:44:56|72139.12
09:44:57|72130.1
09:44:57|72134.47
09:44:58|72131.69
09:44:59|72146.33
09:45:00|72138.92
09:45:02|72139.35
09:45:03|72139.25
09:45:04|72141.04
09:45:05|72144.76
09:45:07|72144.61
09:45:08|72144.97
09:45:09|72136.36
09:45:10|72122.33
09:45:10|72121.11
09:45:12|72124.61
09:45:13|72124.32
09:45:14|72123.21
09:45:15|72123.44
09:45:16|72122.83
09:45:17|72141.56
09:45:18|72164.37
09:45:19|72162.01
09:45:20|72157.39
09:45:21|72156.
09:45:22|72156.07
09:45:23|72175.17
09:45:24|72169.09
09:45:25|72168.37
09:45:26|72173.
09:45:27|72175.5
09:45:28|72172.3
09:45:29|72167.35
09:45:30|72168.25
09:45:30|72168.38
09:45:31|72170.01
09:45:33|72170.21
09:45:34|72160.52
09:45:34|72154.2
09:45:36|72157.19
09:45:37|72160.94
09:45:38|72160.8
09:45:39|72158.02
09:45:40|72154.92
09:45:41|72152.47
09:45:42|72178.55
09:45:43|72179.06
09:45:44|72181.79
09:45:45|72176.23
09:45:46|72176.32
09:45:47|72177.87
09:45:48|72182.23
09:45:49|72176.5
09:45:50|72176.15
09:45:51|72182.23
09:45:52|72182.11
09:45:53|72182.15
09:45:54|72182.46
09:45:55|72188.03
09:45:56|72186.55
09:45:57|72187.03
09:45:58|72183.3
09:45:59|72184.74
09:46:00|72183.03
09:46:01|72180.37
09:46:02|72180.38
09:46:03|72181.53
09:46:04|72178.13
09:46:05|72188.
09:46:07|72179.97
09:46:07|72178.53
09:46:08|72181.12
09:46:10|72167.25
09:46:10|72164.01
09:46:11|72168.63
09:46:12|72166.05
09:46:14|72165.2
09:46:14|72154.01
09:46:15|72166.82
09:46:16|72164.22
09:46:18|72188.3
09:46:19|72191.09
09:46:19|72193.28
09:46:21|72193.5
09:46:22|72187.82
09:46:23|72191.75
09:46:23|72187.85
09:46:25|72190.18
09:46:26|72190.23
09:46:27|72187.13
09:46:28|72185.44
09:46:28|72186.07
09:46:30|72185.89
09:46:30|72184.73
09:46:32|72185.75
09:46:33|72199.17
09:46:34|72191.71
09:46:35|72190.67
09:46:36|72187.03
09:46:37|72184.62
09:46:38|72187.16
09:46:39|72199.05
09:46:40|72202.21
09:46:41|72191.15
09:46:42|72195.6
09:46:43|72201.4
09:46:44|72203.76
09:46:45|72201.28
09:46:46|72215.88
09:46:47|72213.92
09:46:48|72215.2
09:46:49|72213.61
09:46:50|72212.94
09:46:51|72206.95
09:46:52|72189.32
09:46:53|72186.51
09:46:54|72179.12
09:46:55|72178.28
09:46:56|72180.01
09:46:57|72177.49
09:46:58|72176.19
09:46:59|72164.64
09:47:00|72164.78
09:47:01|72164.63
09:47:02|72171.32
09:47:03|72184.81
09:47:05|72185.94
09:47:05|72193.88
09:47:07|72191.35
09:47:08|72176.43
09:47:09|72176.16
09:47:10|72165.8
09:47:11|72170.56
09:47:12|72179.78
09:47:13|72186.24
09:47:14|72194.55
09:47:15|72196.96
09:47:16|72201.41
09:47:17|72206.56
09:47:18|72205.85
09:47:19|72199.95
09:47:20|72204.29
09:47:21|72197.84
09:47:22|72202.63
09:47:23|72205.98
09:47:24|72201.73
09:47:25|72201.73
09:47:26|72202.05
09:47:27|72203.08
09:47:28|72200.32
09:47:29|72204.31
09:47:30|72201.99
09:47:31|72200.28
09:47:32|72198.65
09:47:33|72186.02
09:47:34|72183.07
09:47:35|72180.51
09:47:36|72187.66
09:47:37|72185.86
09:47:38|72189.64
09:47:39|72188.18
09:47:40|72186.43
09:47:41|72185.27
09:47:42|72183.1
09:47:43|72183.3
09:47:44|72185.26
09:47:46|72187.94
09:47:46|72183.98
09:47:47|72184.7
09:47:48|72183.8
09:47:49|72186.03
09:47:50|72188.55
09:47:51|72184.46
09:47:52|72180.67
09:47:53|72180.37
09:47:55|72180.33
09:47:55|72174.85
09:47:56|72177.01
09:47:57|72166.82
09:47:58|72161.69
09:47:59|72161.64
09:48:00|72162.39
09:48:01|72162.79
09:48:02|72158.94
09:48:03|72172.22
09:48:04|72168.67
09:48:05|72170.12
09:48:07|72169.56
09:48:07|72163.83
09:48:08|72164.76
09:48:10|72164.81
09:48:10|72179.44
09:48:12|72174.5
09:48:13|72171.72
09:48:14|72180.78
09:48:15|72181.31
09:48:16|72184.
09:48:17|72178.77
09:48:18|72161.76
09:48:19|72174.74
09:48:20|72167.37
09:48:21|72164.31
09:48:22|72165.31
09:48:23|72177.36
09:48:24|72176.86
09:48:25|72170.1
09:48:26|72170.82
09:48:27|72175.14
09:48:28|72176.14
09:48:29|72163.33
09:48:30|72160.74
09:48:31|72161.67
09:48:32|72159.9
09:48:33|72161.77
09:48:34|72161.77
09:48:35|72164.31
09:48:36|72173.95
09:48:37|72177.99
09:48:38|72173.06
09:48:39|72175.42
09:48:40|72179.39
09:48:41|72176.13
09:48:42|72178.15
09:48:43|72187.64
09:48:44|72181.5
09:48:45|72172.86
09:48:46|72173.88
09:48:47|72174.04
09:48:48|72176.36
09:48:49|72177.62
09:48:50|72177.3
09:48:51|72174.67
09:48:52|72173.93
09:48:53|72164.8
09:48:54|72165.86
09:48:55|72165.76
09:48:56|72166.37
09:48:57|72168.16
09:48:58|72163.84
09:48:59|72164.95
09:49:00|72163.81
09:49:01|72158.61
09:49:02|72165.12
09:49:03|72172.42
09:49:04|72162.87
09:49:05|72156.19
09:49:07|72151.76
09:49:08|72159.3
09:49:09|72150.
09:49:10|72150.36
09:49:10|72155.82
09:49:11|72160.55
09:49:12|72154.11
09:49:14|72152.73
09:49:15|72153.97
09:49:16|72151.6
09:49:17|72153.9
09:49:18|72167.42
09:49:20|72164.74
09:49:21|72166.8
09:49:22|72166.39
09:49:23|72164.42
09:49:24|72165.73
09:49:25|72163.28
09:49:25|72164.03
09:49:27|72172.28
09:49:28|72173.13
09:49:29|72164.59
09:49:30|72166.36
09:49:30|72168.46
09:49:32|72167.21
09:49:33|72172.45
09:49:34|72178.09
09:49:34|72177.25
09:49:35|72174.42
09:49:36|72168.34
09:49:37|72168.06
09:49:39|72167.1
09:49:40|72168.8
09:49:41|72165.17
09:49:42|72165.94
09:49:43|72163.11
09:49:44|72166.22
09:49:45|72166.94
09:49:46|72167.46
09:49:47|72145.31
09:49:49|72136.81
09:49:49|72135.63
09:49:50|72138.16
09:49:51|72136.54
09:49:53|72138.94
09:49:54|72148.6
09:49:54|72139.78
09:49:55|72140.42
09:49:56|72140.59
09:49:57|72143.88
09:49:59|72148.27
09:49:59|72148.44
09:50:01|72146.22
09:50:02|72151.31
09:50:02|72151.94
09:50:04|72151.67
09:50:05|72149.28
09:50:06|72145.01
09:50:07|72141.19
09:50:08|72131.47
09:50:09|72146.76
09:50:10|72146.39
09:50:11|72139.94
09:50:12|72139.
09:50:13|72137.04
09:50:14|72137.08
09:50:15|72137.54
09:50:16|72132.45
09:50:17|72135.66
09:50:18|72130.31
09:50:20|72128.78
09:50:20|72125.2
09:50:21|72122.13
09:50:22|72123.93
09:50:23|72119.34
09:50:24|72117.74
09:50:26|72116.08
09:50:26|72117.29
09:50:28|72116.21
09:50:29|72111.15
09:50:29|72108.66
09:50:31|72114.7
09:50:31|72119.77
09:50:32|72111.8
09:50:34|72114.32
09:50:35|72111.78
09:50:36|72109.69
09:50:36|72109.19
09:50:37|72109.07
09:50:38|72112.86
09:50:40|72107.48
09:50:41|72103.1
09:50:42|72106.
09:50:42|72099.2
09:50:43|72097.88
09:50:45|72097.87
09:50:46|72095.75
09:50:47|72094.19
09:50:47|72090.73
09:50:49|72089.28
09:50:49|72107.55
09:50:50|72100.53
09:50:52|72095.91
09:50:52|72088.76
09:50:54|72089.04
09:50:55|72085.73
09:50:56|72089.03
09:50:56|72088.99
09:50:57|72089.83
09:50:58|72088.27
09:51:00|72087.98
09:51:01|72080.9
09:51:01|72078.86
09:51:03|72086.75
09:51:04|72091.14
09:51:05|72092.49
09:51:06|72095.22
09:51:07|72087.8
09:51:09|72086.63
09:51:10|72116.
09:51:11|72108.24
09:51:12|72117.21
09:51:13|72114.59
09:51:14|72111.99
09:51:15|72116.63
09:51:16|72115.68
09:51:17|72113.43
09:51:18|72113.97
09:51:20|72115.86
09:51:20|72118.59
09:51:21|72132.77
09:51:22|72138.14
09:51:24|72139.25
09:51:25|72135.08
09:51:26|72134.64
09:51:27|72130.49
09:51:28|72113.36
09:51:29|72114.87
09:51:30|72111.42
09:51:30|72111.97
09:51:32|72107.88
09:51:33|72106.59
09:51:34|72107.35
09:51:35|72106.34
09:51:36|72104.58
09:51:37|72104.43
09:51:38|72102.26
09:51:39|72109.93
09:51:40|72110.96
09:51:41|72111.33
09:51:42|72102.72
09:51:42|72104.12
09:51:44|72094.93
09:51:44|72095.25
09:51:46|72100.49
09:51:46|72102.56
09:51:48|72103.88
09:51:49|72110.71
09:51:50|72110.05
09:51:51|72112.82
09:51:52|72108.56
09:51:53|72101.28
09:51:54|72099.41
09:51:55|72097.42
09:51:56|72096.89
09:51:57|72094.85
09:51:58|72089.81
09:51:59|72086.53
09:52:00|72090.55
09:52:01|72090.03
09:52:02|72102.19
09:52:03|72100.55
09:52:04|72084.2
09:52:05|72083.4
09:52:06|72087.09
09:52:07|72082.64
09:52:08|72083.57
09:52:09|72078.35
09:52:10|72078.25
09:52:11|72086.14
09:52:12|72085.2
09:52:13|72089.81
09:52:15|72093.75
09:52:15|72092.97
09:52:16|72092.36
09:52:18|72091.15
09:52:19|72088.31
09:52:20|72086.2
09:52:21|72091.33
09:52:22|72090.39
09:52:22|72084.71
09:52:24|72087.58
09:52:24|72085.36
09:52:25|72086.93
09:52:27|72087.61
09:52:28|72083.9
09:52:29|72087.02
09:52:30|72085.63
09:52:30|72084.8
09:52:32|72084.56
09:52:33|72082.03
09:52:34|72082.38
09:52:35|72085.2
09:52:36|72085.61
09:52:37|72084.02
09:52:38|72083.91
09:52:39|72075.09
09:52:40|72074.84
09:52:41|72074.67
09:52:42|72074.49
09:52:43|72071.65
09:52:44|72067.21
09:52:45|72067.74
09:52:46|72068.81
09:52:47|72065.64
09:52:48|72066.87
09:52:49|72067.48
09:52:50|72068.2
09:52:51|72070.09
09:52:52|72064.64
09:52:53|72063.18
09:52:54|72061.83
09:52:55|72061.26
09:52:56|72066.63
09:52:57|72068.24
09:52:59|72069.43
09:52:59|72073.04
09:53:00|72069.43
09:53:01|72071.19
09:53:02|72072.27
09:53:03|72071.54
09:53:04|72065.95
09:53:05|72065.84
09:53:06|72067.07
09:53:07|72065.1
09:53:09|72064.87
09:53:10|72051.8
09:53:12|72050.54
09:53:13|72062.
09:53:14|72066.83
09:53:15|72068.63
09:53:16|72063.63
09:53:17|72066.39
09:53:18|72064.15
09:53:19|72062.
09:53:20|72075.47
09:53:21|72074.62
09:53:22|72074.71
09:53:23|72072.71
09:53:24|72070.71
09:53:25|72066.02
09:53:26|72062.3
09:53:27|72062.69
09:53:29|72065.39
09:53:29|72068.45
09:53:31|72059.14
09:53:32|72058.11
09:53:32|72055.51
09:53:34|72045.76
09:53:35|72046.74
09:53:35|72044.56
09:53:36|72033.4
09:53:37|72033.73
09:53:38|72036.58
09:53:39|72030.2
09:53:40|72020.48
09:53:41|72019.49
09:53:42|72026.52
09:53:44|72028.87
09:53:45|72022.35
09:53:46|72009.94
09:53:46|72011.69
09:53:48|72010.28
09:53:48|72014.01
09:53:49|72011.41
09:53:50|72014.26
09:53:52|72021.02
09:53:53|72017.01
09:53:54|72012.03
09:53:55|72009.52
09:53:56|72008.68
09:53:57|72010.37
09:53:58|72008.97
09:53:59|72002.77
09:54:00|72008.76
09:54:01|72009.05
09:54:02|72024.2
09:54:03|72016.43
09:54:04|72019.73
09:54:05|72013.64
09:54:06|72019.63
09:54:07|72015.11
09:54:08|72022.87
09:54:09|72028.
09:54:10|72029.3
09:54:12|72034.13
09:54:13|72033.14
09:54:14|72038.44
09:54:15|72034.61
09:54:16|72006.03
09:54:17|72003.35
09:54:18|72006.72
09:54:19|72000.01
09:54:20|72000.01
09:54:21|71998.22
09:54:22|72005.07
09:54:24|72002.13
09:54:24|72000.
09:54:26|72001.28
09:54:26|72001.12
09:54:27|72004.
09:54:28|72006.13
09:54:30|72010.17
09:54:30|72010.86
09:54:31|72008.25
09:54:32|71988.
09:54:33|71990.88
09:54:34|71989.28
09:54:35|71990.22
09:54:36|71983.34
09:54:37|71987.06
09:54:39|71988.02
09:54:39|71996.
09:54:40|71996.35
09:54:41|71997.39
09:54:42|71990.18
09:54:44|71988.69
09:54:44|71993.31
09:54:45|71988.33
09:54:47|71990.07
09:54:47|71992.28
09:54:48|71997.45
09:54:49|71996.66
09:54:50|71989.21
09:54:51|71991.68
09:54:52|71992.25
09:54:54|71992.88
09:54:54|71990.37
09:54:56|71995.74
09:54:56|71980.72
09:54:57|71979.53
09:54:58|71976.57
09:54:59|71980.96
09:55:00|71982.6
09:55:01|71986.35
09:55:03|71987.78
09:55:03|71988.02
09:55:04|71987.4
09:55:05|71989.93
09:55:06|71995.96
09:55:08|71998.76
09:55:09|72003.03
09:55:09|72003.33
09:55:11|72000.16
09:55:12|72003.39
09:55:13|72009.19
09:55:15|72010.36
09:55:16|72012.35
09:55:16|72010.19
09:55:18|72002.44
09:55:19|72009.6
09:55:20|72004.95
09:55:21|72009.95
09:55:22|72004.19
09:55:23|72007.41
09:55:24|71992.77
09:55:25|71990.79
09:55:26|71983.24
09:55:27|71982.31
09:55:28|71983.33
09:55:29|71986.51
09:55:30|71981.39
09:55:31|71985.48
09:55:32|71989.83
09:55:33|71991.67
09:55:34|71989.55
09:55:35|71991.14
09:55:36|71991.54
09:55:37|71989.85
09:55:38|71992.51
09:55:39|71991.92
09:55:40|71993.2
09:55:41|71992.04
09:55:42|71991.4
09:55:43|71992.4
09:55:44|71994.47
09:55:45|71991.23
09:55:46|71991.23
09:55:47|71991.49
09:55:48|71992.28
09:55:49|71995.48
09:55:51|71996.05
09:55:51|72000.87
09:55:52|71989.41
09:55:53|71994.46
09:55:54|71989.83
09:55:55|71998.
09:55:56|71998.96
09:55:57|71999.1
09:55:58|71996.61
09:56:00|72000.04
09:56:00|72002.6
09:56:01|72001.77
09:56:02|72001.04
09:56:03|72003.13
09:56:04|71999.43
09:56:06|71998.92
09:56:06|71995.38
09:56:07|72002.8
09:56:08|72006.17
09:56:09|72009.17
09:56:10|72016.57
09:56:11|72020.06
09:56:13|72029.85
09:56:14|72029.69
09:56:15|72032.03
09:56:16|72033.96
09:56:17|72033.42
09:56:18|72033.29
09:56:19|72030.92
09:56:21|72034.05
09:56:22|72037.35
09:56:22|72034.65
09:56:23|72037.34
09:56:24|72033.41
09:56:25|72033.88
09:56:27|72035.12
09:56:28|72040.19
09:56:28|72037.03
09:56:29|72037.45
09:56:31|72039.63
09:56:32|72041.55
09:56:33|72044.45
09:56:35|72042.24
09:56:35|72040.06
09:56:37|72040.73
09:56:37|72041.11
09:56:38|72041.48
09:56:39|72039.82
09:56:40|72041.57
09:56:41|72038.93
09:56:42|72037.6
09:56:43|72037.08
09:56:44|72038.2
09:56:45|72037.61
09:56:47|72043.75
09:56:48|72041.16
09:56:48|72041.19
09:56:49|72040.92
09:56:50|72038.82
09:56:52|72037.44
09:56:52|72037.81
09:56:53|72029.69
09:56:54|72022.36
09:56:56|72021.37
09:56:57|72015.74
09:56:58|72016.77
09:56:58|72019.8
09:56:59|72022.61
09:57:00|72020.23
09:57:02|72022.53
09:57:03|72027.53
09:57:04|72030.81
09:57:05|72037.39
09:57:06|72038.08
09:57:07|72040.84
09:57:08|72039.8
09:57:09|72021.15
09:57:10|72022.13
09:57:11|72018.08
09:57:12|72018.13
09:57:13|72018.99
09:57:14|72028.18
09:57:15|72034.41
09:57:16|72047.32
09:57:17|72044.36
09:57:18|72046.31
09:57:19|72049.19
09:57:20|72060.57
09:57:21|72062.47
09:57:22|72056.85
09:57:24|72048.59
09:57:25|72048.01
09:57:25|72051.87
09:57:26|72062.47
09:57:28|72059.79
09:57:28|72049.9
09:57:29|72049.08
09:57:31|72028.13
09:57:32|72019.99
09:57:33|72031.22
09:57:34|72026.11
09:57:35|72023.76
09:57:36|72033.78
09:57:37|72033.69
09:57:38|72033.3
09:57:39|72033.18
09:57:40|72033.78
09:57:41|72031.67
09:57:42|72024.18
09:57:43|72023.94
09:57:44|72025.67
09:57:45|72021.2
09:57:46|72023.47
09:57:47|72022.15
09:57:48|72019.9
09:57:49|72027.67
09:57:50|72036.
09:57:52|72027.78
09:57:52|72028.92
09:57:53|72026.94
09:57:54|72025.41
09:57:55|72013.24
09:57:56|72013.44
09:57:57|72016.05
09:57:58|72010.
09:57:59|72013.99
09:58:00|72011.41
09:58:01|72021.68
09:58:02|72021.31
09:58:04|72015.36
09:58:04|72010.07
09:58:05|72011.91
09:58:06|72011.06
09:58:07|72011.06
09:58:08|72009.37
09:58:09|72011.69
09:58:10|72008.88
09:58:12|72010.36
09:58:12|72012.42
09:58:13|72016.22
09:58:14|72014.68
09:58:16|72019.56
09:58:17|72024.26
09:58:18|72033.76
09:58:19|72027.4
09:58:20|72039.76
09:58:21|72042.53
09:58:22|72043.72
09:58:24|72041.63
09:58:24|72036.89
09:58:26|72032.81
09:58:27|72037.14
09:58:28|72036.48
09:58:29|72043.76
09:58:30|72048.52
09:58:31|72055.97
09:58:32|72064.8
09:58:33|72063.49
09:58:34|72064.86
09:58:34|72063.05
09:58:36|72060.39
09:58:36|72057.49
09:58:37|72058.32
09:58:38|72056.28
09:58:39|72059.25
09:58:41|72042.61
09:58:42|72041.69
09:58:43|72036.7
09:58:44|72034.34
09:58:45|72040.2
09:58:46|72034.2
09:58:47|72030.13
09:58:48|72030.61
09:58:49|72033.
09:58:50|72030.86
09:58:51|72033.86
09:58:52|72033.87
09:58:53|72033.87
09:58:54|72032.44
09:58:55|72031.73
09:58:56|72024.83
09:58:57|72024.02
09:58:58|72024.14
09:58:59|72039.67
09:59:01|72037.1
09:59:01|72042.49
09:59:02|72044.
09:59:03|72040.72
09:59:04|72040.89
09:59:05|72039.11
09:59:06|72039.81
09:59:07|72043.9
09:59:09|72047.99
09:59:10|72050.37
09:59:10|72061.2
09:59:11|72067.48
09:59:12|72064.79
09:59:14|72065.84
09:59:15|72065.84
09:59:16|72067.6
09:59:17|72064.69
09:59:18|72065.88
09:59:19|72061.46
09:59:20|72065.03
09:59:21|72064.91
09:59:22|72064.28
09:59:23|72066.21
09:59:24|72066.62
09:59:25|72065.15
09:59:26|72083.99
09:59:28|72084.79
09:59:29|72085.2
09:59:30|72085.18
09:59:30|72085.18
09:59:32|72087.29
09:59:32|72081.51
09:59:33|72065.35
09:59:35|72055.86
09:59:35|72064.05
09:59:37|72062.9
09:59:38|72068.03
09:59:39|72068.03
09:59:40|72074.84
09:59:40|72078.27
09:59:41|72073.89
09:59:43|72075.86
09:59:44|72075.58
09:59:45|72075.46
09:59:46|72073.43
09:59:47|72071.63
09:59:48|72071.63
09:59:49|72073.79
09:59:50|72076.12
09:59:51|72083.52
09:59:52|72083.28
09:59:53|72075.44
09:59:54|72079.43
09:59:55|72078.71
09:59:56|72077.17
09:59:57|72074.84
09:59:58|72075.98
09:59:59|72075.2
10:00:00|72073.76
10:00:01|72059.43
10:00:02|72061.83
10:00:03|72058.64
10:00:05|72058.66
10:00:06|72054.48
10:00:06|72044.16
10:00:07|72042.01
10:00:09|72040.56
10:00:09|72038.45
10:00:10|72040.83
10:00:11|72040.97
10:00:12|72042.
10:00:13|72044.48
10:00:14|72048.62
10:00:15|72049.04
10:00:17|72052.
10:00:18|72053.72
10:00:19|72046.
10:00:19|72037.
10:00:21|72035.91
10:00:22|72026.31
10:00:24|72044.33
10:00:24|72030.15
10:00:25|72022.81
10:00:26|72021.52
10:00:27|72016.
10:00:28|72020.
10:00:29|72020.37
10:00:30|72027.33
10:00:32|72026.85
10:00:33|72026.58
10:00:33|72026.46
10:00:34|72025.4
10:00:36|72022.65
10:00:37|72026.71
10:00:38|72026.58
10:00:39|72022.37
10:00:40|72026.95
10:00:41|72023.46
10:00:42|72024.39
10:00:43|72022.26
10:00:44|72024.9
10:00:45|72029.36
10:00:46|72024.35
10:00:46|72024.8
10:00:47|72023.55
10:00:48|72022.79
10:00:49|72030.55
10:00:51|72031.19
10:00:52|72026.88
10:00:52|72026.71
10:00:54|72029.07
10:00:55|72030.05
10:00:55|72028.91
10:00:56|72029.99
10:00:58|72029.5
10:00:59|72028.46
10:01:00|72031.1
10:01:00|72030.19
10:01:01|72026.39
10:01:02|72024.4
10:01:03|72025.28
10:01:05|72021.85
10:01:05|72020.12
10:01:07|72018.8
10:01:08|72013.39
10:01:08|72020.13
10:01:10|72019.6
10:01:11|72017.96
10:01:12|72013.67
10:01:13|72014.19
10:01:14|72013.37
10:01:15|72014.75
10:01:17|72021.6
10:01:18|72024.43
10:01:18|72028.46
10:01:20|72021.67
10:01:22|72014.07
10:01:23|72020.4
10:01:24|72019.15
10:01:25|72030.34
10:01:26|72035.23
10:01:27|72038.18
10:01:28|72030.29
10:01:29|72027.58
10:01:29|72026.91
10:01:31|72026.63
10:01:32|72028.94
10:01:33|72026.19
10:01:33|72034.09
10:01:35|72017.06
10:01:37|72021.39
10:01:37|72010.57
10:01:39|72010.82
10:01:39|72011.22
10:01:41|72010.3
10:01:41|72010.4
10:01:42|72011.6
10:01:43|72012.05
10:01:45|72008.56
10:01:46|72008.42
10:01:46|72003.28
10:01:48|71997.51
10:01:48|72001.37
10:01:50|71988.
10:01:50|71984.82
10:01:51|71984.4
10:01:52|71984.4
10:01:53|71980.34
10:01:55|71980.76
10:01:55|71984.55
10:01:57|71986.
10:01:57|71983.45
10:01:58|71980.85
10:01:59|71985.22
10:02:00|71984.28
10:02:02|71986.03
10:02:03|71990.
10:02:03|71989.18
10:02:05|71989.
10:02:06|71988.91
10:02:07|71989.04
10:02:07|71991.8
10:02:09|71991.8
10:02:10|71990.02
10:02:10|71987.01
10:02:11|71990.48
10:02:13|71994.4
10:02:13|71996.68
10:02:15|71992.16
10:02:15|71991.35
10:02:17|71993.89
10:02:18|71993.69
10:02:19|71994.88
10:02:19|71993.7
10:02:21|72008.42
10:02:22|72010.52
10:02:22|72005.99
10:02:24|72003.9
10:02:24|72003.76
10:02:26|72009.16
10:02:28|72006.55
10:02:28|72015.96
10:02:29|72026.52
10:02:31|72031.81
10:02:31|72040.28
10:02:33|72037.61
10:02:34|72041.88
10:02:35|72041.76
10:02:36|72047.69
10:02:36|72052.63
10:02:38|72052.81
10:02:39|72053.65
10:02:40|72054.35
10:02:40|72051.82
10:02:42|72059.92
10:02:43|72052.64
10:02:44|72061.34
10:02:45|72062.92
10:02:46|72064.33
10:02:47|72063.86
10:02:48|72065.01
10:02:49|72069.62
10:02:50|72080.65
10:02:51|72081.74
10:02:52|72083.75
10:02:53|72087.54
10:02:55|72088.31
10:02:55|72089.09
10:02:56|72088.53
10:02:58|72095.
10:02:58|72098.
10:03:00|72096.29
10:03:01|72087.04
10:03:02|72088.17
10:03:03|72092.91
10:03:03|72090.
10:03:05|72074.29
10:03:06|72077.88
10:03:07|72078.88
10:03:08|72066.
10:03:09|72058.87
10:03:10|72061.88
10:03:11|72064.63
10:03:12|72070.39
10:03:13|72077.97
10:03:14|72080.61
10:03:15|72081.66
10:03:16|72086.14
10:03:17|72080.46
10:03:18|72074.34
10:03:20|72072.07
10:03:20|72073.54
10:03:22|72076.84
10:03:23|72074.87
10:03:25|72075.6
10:03:25|72079.08
10:03:26|72077.84
10:03:27|72077.12
10:03:29|72075.38
10:03:29|72074.9
10:03:30|72073.93
10:03:31|72073.94
10:03:33|72076.32
10:03:34|72082.93
10:03:35|72082.2
10:03:36|72080.54
10:03:37|72082.06
10:03:38|72075.34
10:03:39|72080.28
10:03:40|72080.86
10:03:41|72080.37
10:03:42|72082.54
10:03:43|72083.76
10:03:44|72090.41
10:03:45|72088.25
10:03:46|72093.99
10:03:47|72100.
10:03:48|72097.14
10:03:49|72098.47
10:03:50|72093.2
10:03:51|72092.97
10:03:52|72094.91
10:03:53|72089.41
10:03:55|72088.6
10:03:55|72093.2
10:03:56|72093.22
10:03:57|72092.28
10:03:59|72092.47
10:03:59|72093.2
10:04:00|72091.
10:04:01|72069.61
10:04:03|72059.41
10:04:03|72063.69
10:04:04|72059.08
10:04:05|72066.81
10:04:07|72061.09
10:04:07|72055.39
10:04:08|72053.07
10:04:09|72058.06
10:04:10|72047.86
10:04:11|72037.99
10:04:12|72041.4
10:04:13|72042.17
10:04:15|72046.54
10:04:15|72044.64
10:04:16|72044.8
10:04:18|72051.6
10:04:19|72039.72
10:04:19|72032.39
10:04:20|72032.08
10:04:22|72032.2
10:04:23|72039.05
10:04:24|72046.72
10:04:25|72042.78
10:04:26|72043.11
10:04:27|72044.53
10:04:28|72034.01
10:04:29|72042.46
10:04:30|72037.17
10:04:31|72038.2
10:04:32|72036.27
10:04:34|72030.58
10:04:35|72033.39
10:04:36|72032.73
10:04:36|72031.12
10:04:38|72033.39
10:04:39|72031.79
10:04:40|72037.15
10:04:41|72034.03
10:04:42|72033.15
10:04:43|72024.42
10:04:44|72022.89
10:04:45|72027.41
10:04:47|72017.3
10:04:47|72022.2
10:04:48|72023.79
10:04:49|72021.59
10:04:50|72018.04
10:04:51|72018.27
10:04:52|72024.27
10:04:53|72021.19
10:04:55|72022.87
10:04:56|72023.42
10:04:56|72020.38
10:04:57|72020.01
10:04:58|72026.09
10:05:00|72022.84
10:05:01|72017.82
10:05:01|72008.98
10:05:02|72016.2
10:05:03|72018.03
10:05:04|72019.61
10:05:05|72020.48
10:05:07|72021.61
10:05:07|72012.81
10:05:09|72007.68
10:05:09|72015.25
10:05:10|72015.25
10:05:11|72014.29
10:05:13|72014.33
10:05:13|72016.96
10:05:15|72015.6
10:05:16|72017.83
10:05:17|72017.64
10:05:18|72016.1
10:05:18|72016.1
10:05:19|72014.93
10:05:21|72015.18
10:05:22|72010.6
10:05:23|72012.38
10:05:24|72019.62
10:05:25|72036.36
10:05:26|72035.07
10:05:27|72031.05
10:05:28|72029.56
10:05:29|72032.15
10:05:30|72041.31
10:05:31|72040.68
10:05:32|72035.01
10:05:33|72029.68
10:05:34|72029.94
10:05:35|72033.07
10:05:36|72029.34
10:05:37|72037.24
10:05:38|72040.08
10:05:39|72044.61
10:05:40|72044.62
10:05:41|72045.55
10:05:42|72042.14
10:05:43|72045.96
10:05:44|72046.72
10:05:45|72046.83
10:05:46|72044.24
10:05:47|72042.38
10:05:49|72046.12
10:05:49|72044.61
10:05:50|72047.46
10:05:51|72048.24
10:05:52|72051.82
10:05:53|72051.42
10:05:54|72051.44
10:05:55|72050.03
10:05:56|72044.32
10:05:58|72046.47
10:05:58|72041.54
10:05:59|72046.67
10:06:00|72046.55
10:06:01|72048.59
10:06:02|72048.77
10:06:03|72045.82
10:06:05|72042.77
10:06:05|72048.28
10:06:06|72048.25
10:06:07|72047.68
10:06:08|72043.61
10:06:09|72051.74
10:06:11|72057.92
10:06:12|72056.18
10:06:12|72056.67
10:06:13|72055.95
10:06:14|72054.34
10:06:15|72058.4
10:06:16|72059.
10:06:17|72059.09
10:06:18|72057.95
10:06:19|72056.4
10:06:21|72057.71
10:06:21|72057.7
10:06:23|72056.4
10:06:25|72058.56
10:06:26|72056.59
10:06:27|72052.8
10:06:27|72054.24
10:06:28|72055.56
10:06:30|72057.05
10:06:31|72054.11
10:06:32|72044.01
10:06:33|72052.27
10:06:34|72052.53
10:06:35|72051.
10:06:36|72052.1
10:06:37|72042.18
10:06:38|72045.7
10:06:39|72046.44
10:06:40|72048.
10:06:41|72049.88
10:06:42|72046.72
10:06:43|72046.12
10:06:44|72046.3
10:06:46|72048.96
10:06:47|72050.
10:06:47|72051.23
10:06:48|72045.55
10:06:49|72047.63
10:06:51|72048.68
10:06:52|72045.56
10:06:52|72048.28
10:06:54|72057.72
10:06:54|72058.19
10:06:55|72054.28
10:06:57|72053.27
10:06:57|72055.88
10:06:58|72053.05
10:07:00|72058.86
10:07:00|72053.88
10:07:01|72056.11
10:07:02|72055.92
10:07:03|72053.44
10:07:05|72056.46
10:07:05|72057.45
10:07:06|72057.45
10:07:07|72056.49
10:07:09|72055.29
10:07:09|72054.81
10:07:10|72053.44
10:07:12|72052.24
10:07:13|72036.
10:07:13|72022.25
10:07:14|72030.76
10:07:15|72027.6
10:07:16|72031.66
10:07:18|72032.7
10:07:18|72029.01
10:07:19|72026.96
10:07:20|72028.44
10:07:22|72028.
10:07:23|72028.13
10:07:24|72029.54
10:07:26|72029.01
10:07:27|72028.71
10:07:28|72032.
10:07:29|72039.18
10:07:30|72036.
10:07:31|72031.06
10:07:33|72032.42
10:07:34|72029.82
10:07:34|72023.95
10:07:35|72017.78
10:07:37|72017.26
10:07:37|72020.21
10:07:38|72022.61
10:07:40|72022.81
10:07:41|72028.77
10:07:41|72027.62
10:07:42|72025.09
10:07:43|72023.87
10:07:45|72022.81
10:07:45|72024.42
10:07:47|72025.21
10:07:48|72034.36
10:07:48|72031.
10:07:49|72032.48
10:07:51|72032.37
10:07:52|72032.93
10:07:53|72030.89
10:07:54|72027.18
10:07:55|72029.7
10:07:56|72028.85
10:07:57|72027.
10:07:58|72027.84
10:07:58|72026.36
10:07:59|72028.19
10:08:01|72028.97
10:08:02|72029.94
10:08:03|72034.67
10:08:04|72028.78
10:08:05|72030.68
10:08:06|72030.68
10:08:09|72027.95
10:08:10|72031.32
10:08:11|72023.34
10:08:12|72027.31
10:08:13|72023.85
10:08:14|72026.17
10:08:15|72026.94
10:08:16|72028.43
10:08:17|72024.15
10:08:18|72020.43
10:08:19|72022.93
10:08:20|72023.71
10:08:21|72023.31
10:08:22|72023.32
10:08:23|72020.46
10:08:24|72018.49
10:08:25|72011.99
10:08:26|72013.59
10:08:27|72018.02
10:08:28|72016.36
10:08:29|72020.16
10:08:30|72014.53
10:08:31|72015.73
10:08:33|72016.09
10:08:33|72014.68
10:08:35|72015.86
10:08:36|72015.84
10:08:36|72019.5
10:08:37|72020.29
10:08:38|72017.97
10:08:40|72019.44
10:08:40|72018.5
10:08:41|72015.29
10:08:42|72019.21
10:08:44|72015.64
10:08:45|72015.22
10:08:46|72026.86
10:08:46|72031.14
10:08:47|72019.8
10:08:48|72021.83
10:08:49|72022.9
10:08:50|72026.06
10:08:51|72024.3
10:08:53|72033.39
10:08:53|72027.14
10:08:55|72029.01
10:08:56|72030.
10:08:56|72027.88
10:08:58|72025.51
10:08:58|72022.57
10:08:59|72031.19
10:09:01|72024.99
10:09:01|72025.35
10:09:03|72022.96
10:09:04|72022.45
10:09:05|72019.57
10:09:06|72023.66
10:09:06|72018.59
10:09:08|72018.01
10:09:09|72017.75
10:09:10|72020.01
10:09:11|72016.71
10:09:12|72014.53
10:09:13|72013.17
10:09:14|72009.
10:09:15|72011.36
10:09:16|72014.87
10:09:17|72014.06
10:09:18|72012.81
10:09:19|72010.42
10:09:20|72012.18
10:09:21|72015.06
10:09:22|72014.69
10:09:23|72016.81
10:09:24|72017.02
10:09:26|72021.06
10:09:28|72016.9
10:09:28|72018.59
10:09:30|72018.24
10:09:30|72015.59
10:09:32|72017.74
10:09:33|72012.48
10:09:34|72011.81
10:09:35|72009.34
10:09:35|72011.
10:09:36|72007.8
10:09:38|72008.28
10:09:39|72008.94
10:09:39|72011.82
10:09:41|72009.9
10:09:41|72011.09
10:09:43|72013.62
10:09:43|72011.75
10:09:44|72017.37
10:09:45|72014.2
10:09:46|72015.41
10:09:47|72013.69
10:09:49|72015.07
10:09:50|72015.43
10:09:50|72013.08
10:09:51|72011.43
10:09:52|72011.4
10:09:54|72012.34
10:09:54|72012.16
10:09:55|72012.28
10:09:56|72015.47
10:09:58|72015.04
10:09:59|72015.16
10:10:00|72013.04
10:10:01|72014.67
10:10:02|72013.28
10:10:03|72008.39
10:10:04|72009.27
10:10:05|72014.19
10:10:06|72017.04
10:10:07|72015.61
10:10:08|72012.78
10:10:09|72012.91
10:10:10|72008.01
10:10:11|72007.39
10:10:12|72009.65
10:10:13|72008.28
10:10:14|72013.39
10:10:15|72013.14
10:10:16|72009.71
10:10:17|72009.76
10:10:18|72006.5
10:10:19|72013.83
10:10:20|72013.59
10:10:21|72011.62
10:10:22|72012.59
10:10:23|72013.21
10:10:24|72011.64
10:10:25|72013.25
10:10:27|72014.91
10:10:28|72018.22
10:10:29|72020.66
10:10:30|72020.25
10:10:31|72019.85
10:10:31|72019.86
10:10:33|72020.67
10:10:34|72020.67
10:10:34|72016.81
10:10:36|72016.27
10:10:37|72017.01
10:10:38|72014.92
10:10:39|72017.99
10:10:40|72017.77
10:10:41|72018.01
10:10:42|72020.4
10:10:43|72018.79
10:10:44|72017.81
10:10:45|71997.92
10:10:47|71998.
10:10:47|71996.49
10:10:48|71994.42
10:10:49|71995.34
10:10:50|71995.61
10:10:51|71996.66
10:10:53|72001.64
10:10:53|72003.45
10:10:54|72000.5
10:10:56|72001.24
10:10:56|71998.53
10:10:57|71997.03
10:10:58|71995.07
10:10:59|71992.43
10:11:00|71997.89
10:11:01|71997.56
10:11:03|71986.59
10:11:04|71985.19
10:11:04|71988.93
10:11:05|71984.51
10:11:07|71987.47
10:11:08|71988.72
10:11:08|71988.43
10:11:09|71989.04
10:11:10|71987.6
10:11:11|71972.14
10:11:12|71957.86
10:11:13|71957.19
10:11:14|71956.96
10:11:15|71957.14
10:11:16|71949.67
10:11:17|71951.71
10:11:18|71953.52
10:11:19|71949.68
10:11:20|71949.82
10:11:21|71954.99
10:11:22|71944.62
10:11:23|71950.34
10:11:24|71957.75
10:11:26|71951.8
10:11:27|71957.07
10:11:29|71967.68
10:11:29|71972.52
10:11:30|71980.91
10:11:32|71983.62
10:11:32|71986.76
10:11:33|71994.46
10:11:34|71994.02
10:11:35|71992.62
10:11:36|71997.97
10:11:38|71998.39
10:11:39|72003.35
10:11:40|72003.3
10:11:41|72001.07
10:11:42|72003.74
10:11:43|72001.31
10:11:44|72001.07
10:11:45|71997.43
10:11:46|72005.85
10:11:47|72006.47
10:11:49|72013.77
10:11:49|72009.06
10:11:50|72009.93
10:11:51|72013.85
10:11:53|72013.39
10:11:53|72020.25
10:11:54|72017.54
10:11:55|72013.18
10:11:56|72017.35
10:11:57|72015.18
10:11:59|72018.78
10:11:59|72014.29
10:12:00|72014.92
10:12:01|72014.53
10:12:02|72013.28
10:12:04|72014.7
10:12:04|72004.
10:12:05|72004.96
10:12:07|72004.47
10:12:07|71990.55
10:12:08|71998.5
10:12:09|71997.13
10:12:11|71994.33
10:12:12|71998.2
10:12:13|71998.06
10:12:14|71997.45
10:12:15|71996.59
10:12:16|71995.57
10:12:16|71990.78
10:12:18|71987.76
10:12:18|71984.74
10:12:19|71985.02
10:12:20|71981.38
10:12:21|71980.97
10:12:22|71980.3
10:12:23|71981.33
10:12:25|71984.63
10:12:25|71980.91
10:12:27|71979.23
10:12:27|71980.93
10:12:29|71977.77
10:12:31|71982.73
10:12:32|71984.07
10:12:33|71984.07
10:12:34|71986.22
10:12:35|71982.8
10:12:36|71986.14
10:12:38|71983.84
10:12:39|71991.55
10:12:39|71986.95
10:12:41|71988.32
10:12:41|71987.06
10:12:42|71991.64
10:12:44|71988.95
10:12:45|71982.77
10:12:46|71983.73
10:12:47|71983.44
10:12:48|71982.27
10:12:49|71984.67
10:12:50|71984.21
10:12:51|71982.82
10:12:52|71984.47
10:12:53|71982.33
10:12:54|71980.91
10:12:55|71977.
10:12:56|71978.28
10:12:57|71979.66
10:12:58|71967.27
10:12:59|71966.68
10:13:00|71967.38
10:13:01|71968.72
10:13:03|71967.93
10:13:04|71972.17
10:13:04|71980.43
10:13:06|71982.19
10:13:07|71979.07
10:13:07|71980.81
10:13:08|71984.25
10:13:09|71982.2
10:13:11|71974.8
10:13:11|71976.2
10:13:13|71975.81
10:13:13|71979.6
10:13:15|71972.61
10:13:16|71970.03
10:13:16|71975.44
10:13:18|71972.93
10:13:18|71977.13
10:13:19|71985.9
10:13:21|71977.94
10:13:21|71978.25
10:13:23|71974.45
10:13:24|71975.95
10:13:25|71980.23
10:13:26|71980.52
10:13:26|71976.01
10:13:28|71972.48
10:13:29|71969.9
10:13:30|71973.8
10:13:32|71975.93
10:13:33|71973.8
10:13:34|71973.39
10:13:36|71972.02
10:13:37|71976.16
10:13:37|71976.83
10:13:38|71971.84
10:13:39|71971.29
10:13:41|71986.93
10:13:42|71988.16
10:13:43|71989.95
10:13:44|71987.71
10:13:45|71986.48
10:13:46|71989.1
10:13:47|71988.96
10:13:48|71983.32
10:13:49|71986.84
10:13:50|71982.09
10:13:51|71977.64
10:13:52|71979.84
10:13:53|71978.45
10:13:54|71987.46
10:13:55|71986.25
10:13:56|71982.93
10:13:57|71982.33
10:13:58|71986.81
10:13:59|71986.56
10:14:00|71988.21
10:14:01|71989.33
10:14:02|71987.12
10:14:03|71984.01
10:14:04|71980.05
10:14:05|71979.68
10:14:06|71985.74
10:14:07|71984.25
10:14:08|71982.2
10:14:09|71981.47
10:14:10|71978.26
10:14:11|71980.16
10:14:12|71976.95
10:14:13|71978.75
10:14:14|71977.3
10:14:15|71980.33
10:14:16|71981.19
10:14:17|71992.76
10:14:18|71983.93
10:14:19|71981.19
10:14:20|71985.48
10:14:22|71981.
10:14:22|71980.
10:14:23|71980.8
10:14:24|71980.27
10:14:26|71980.06
10:14:26|71977.1
10:14:27|71979.56
10:14:28|71979.98
10:14:30|71982.77
10:14:31|71979.13
10:14:32|71976.
10:14:34|71978.84
10:14:34|71975.4
10:14:36|71977.72
10:14:37|71977.11
10:14:38|71972.29
10:14:38|71957.54
10:14:39|71958.73
10:14:41|71957.21
10:14:42|71963.78
10:14:43|71958.81
10:14:44|71960.38
10:14:45|71954.45
10:14:46|71955.35
10:14:47|71961.22
10:14:48|71962.88
10:14:49|71959.45
10:14:50|71963.
10:14:51|71959.
10:14:52|71958.39
10:14:53|71964.12
10:14:54|71966.
10:14:55|71960.06
10:14:56|71956.32
10:14:57|71959.41
10:14:58|71964.46
10:14:59|71967.24
10:15:00|71965.48
10:15:02|71966.32
10:15:02|71967.22
10:15:03|71969.26
10:15:04|71975.52
10:15:05|71970.
10:15:06|71969.49
10:15:07|71969.08
10:15:08|71968.91
10:15:09|71965.57
10:15:11|71966.32
10:15:11|71968.28
10:15:13|71967.35
10:15:13|71968.16
10:15:14|71967.62
10:15:16|71971.87
10:15:16|71967.11
10:15:18|71963.93
10:15:18|71963.27
10:15:20|71969.23
10:15:20|71969.68
10:15:21|71947.47
10:15:22|71952.25
10:15:24|71970.77
10:15:24|71954.65
10:15:26|71956.56
10:15:27|71959.78
10:15:28|71961.26
10:15:28|71961.43
10:15:29|71963.86
10:15:31|71962.03
10:15:33|71963.12
10:15:34|71960.1
10:15:34|71939.1
10:15:36|71931.39
10:15:37|71931.17
10:15:38|71933.51
10:15:38|71929.59
10:15:39|71933.9
10:15:42|71936.79
10:15:42|71938.1
10:15:44|71941.65
10:15:44|71940.39
10:15:45|71947.24
10:15:47|71942.13
10:15:48|71946.71
10:15:48|71936.91
10:15:50|71934.65
10:15:50|71934.01
10:15:51|71940.31
10:15:53|71938.
10:15:54|71946.71
10:15:54|71955.76
10:15:55|71952.63
10:15:56|71947.38
10:15:57|71942.18
10:15:58|71946.39
10:15:59|71947.26
10:16:01|71948.01
10:16:02|71943.79
10:16:03|71949.2
10:16:04|71946.22
10:16:05|71946.45
10:16:06|71945.1
10:16:06|71943.15
10:16:07|71951.43
10:16:09|71945.34
10:16:10|71949.65
10:16:11|71944.83
10:16:12|71938.
10:16:13|71942.6
10:16:14|71943.87
10:16:15|71941.85
10:16:16|71936.66
10:16:17|71939.08
10:16:18|71936.7
10:16:20|71942.77
10:16:20|71942.06
10:16:22|71938.7
10:16:23|71931.5
10:16:24|71926.73
10:16:25|71925.38
10:16:25|71936.
10:16:26|71930.63
10:16:27|71934.07
10:16:28|71936.06
10:16:29|71942.67
10:16:31|71938.8
10:16:32|71932.05
10:16:33|71941.63
10:16:34|71938.63
10:16:35|71940.27
10:16:36|71939.5
10:16:37|71941.36
10:16:38|71939.83
10:16:39|71943.75
10:16:40|71944.19
10:16:41|71935.39
10:16:42|71933.2
10:16:43|71936.4
10:16:44|71939.59
10:16:45|71934.2
10:16:46|71937.24
10:16:48|71935.95
10:16:48|71937.02
10:16:49|71937.12
10:16:50|71936.65
10:16:52|71933.98
10:16:52|71932.12
10:16:53|71936.
10:16:54|71934.23
10:16:56|71933.66
10:16:56|71936.
10:16:57|71936.74
10:16:58|71930.83
10:16:59|71929.39
10:17:00|71930.48
10:17:01|71928.52
10:17:03|71932.95
10:17:03|71934.09
10:17:04|71939.1
10:17:05|71936.6
10:17:06|71937.88
10:17:07|71933.04
10:17:08|71932.13
10:17:09|71933.17
10:17:11|71936.2
10:17:12|71936.05
10:17:13|71936.51
10:17:13|71941.4
10:17:14|71935.1
10:17:15|71938.09
10:17:16|71937.86
10:17:17|71939.02
10:17:18|71940.93
10:17:19|71943.31
10:17:20|71953.87
10:17:22|71945.48
10:17:23|71949.56
10:17:23|71951.47
10:17:24|71952.07
10:17:25|71954.
10:17:26|71951.8
10:17:27|71951.11
10:17:28|71951.35
10:17:29|71956.31
10:17:30|71953.64
10:17:31|71951.13
10:17:33|71942.59
10:17:34|71954.63
10:17:35|71956.04
10:17:37|71954.69
10:17:38|71956.99
10:17:39|71954.38
10:17:39|71960.18
10:17:40|71969.69
10:17:42|71955.6
10:17:42|71954.31
10:17:44|71960.32
10:17:45|71963.74
10:17:45|71957.32
10:17:47|71959.15
10:17:47|71958.27
10:17:49|71960.04
10:17:49|71961.38
10:17:51|71958.77
10:17:52|71959.71
10:17:53|71962.49
10:17:54|71961.82
10:17:55|71962.48
10:17:56|71963.8
10:17:57|71964.79
10:17:58|71967.53
10:17:59|71964.49
10:18:00|71969.1
10:18:01|71968.37
10:18:02|71971.88
10:18:03|71976.46
10:18:04|71971.69
10:18:05|71977.4
10:18:06|71973.92
10:18:07|71974.23
10:18:08|71973.94
10:18:09|71973.53
10:18:10|71975.23
10:18:11|71972.99
10:18:13|71976.32
10:18:13|71994.16
10:18:14|71995.36
10:18:16|71998.69
10:18:17|71997.17
10:18:17|71998.5
10:18:18|71998.19
10:18:19|72000.45
10:18:21|71996.
10:18:22|71988.88
10:18:22|71989.57
10:18:23|71978.97
10:18:24|71975.37
10:18:25|71978.59
10:18:26|71978.09
10:18:28|71975.16
10:18:28|71973.15
10:18:30|71975.21
10:18:30|71974.23
10:18:32|71974.61
10:18:33|71972.38
10:18:33|71974.39
10:18:34|71954.83
10:18:36|71930.03
10:18:38|71948.02
10:18:39|71946.94
10:18:40|71946.37
10:18:41|71949.69
10:18:42|71945.87
10:18:43|71944.59
10:18:43|71944.15
10:18:45|71943.26
10:18:46|71942.84
10:18:47|71942.47
10:18:48|71941.6
10:18:48|71924.01
10:18:50|71930.69
10:18:51|71932.54
10:18:52|71933.64
10:18:53|71935.3
10:18:54|71936.26
10:18:55|71936.9
10:18:56|71916.14
10:18:57|71919.2
10:18:58|71914.2
10:18:59|71910.17
10:19:00|71911.97
10:19:01|71909.71
10:19:02|71906.18
10:19:03|71899.74
10:19:04|71901.54
10:19:05|71900.03
10:19:06|71899.01
10:19:07|71900.91
10:19:08|71901.55
10:19:09|71899.48
10:19:10|71887.98
10:19:11|71883.38
10:19:12|71882.84
10:19:13|71882.3
10:19:14|71882.75
10:19:15|71882.48
10:19:16|71882.37
10:19:17|71881.94
10:19:18|71883.96
10:19:19|71896.25
10:19:20|71899.44
10:19:21|71900.71
10:19:22|71902.63
10:19:23|71906.35
10:19:24|71906.46
10:19:25|71909.4
10:19:26|71915.29
10:19:27|71911.84
10:19:28|71913.12
10:19:29|71911.77
10:19:30|71910.01
10:19:31|71913.8
10:19:32|71917.44
10:19:33|71914.41
10:19:34|71925.03
10:19:35|71933.87
10:19:37|71934.
10:19:38|71933.83
10:19:39|71934.8
10:19:40|71935.67
10:19:41|71939.03
10:19:42|71935.81
10:19:43|71939.
10:19:44|71933.98
10:19:45|71938.88
10:19:46|71940.49
10:19:47|71938.52
10:19:48|71940.73
10:19:50|71938.98
10:19:51|71937.13
10:19:51|71935.56
10:19:52|71935.98
10:19:53|71938.24
10:19:54|71936.93
10:19:55|71938.52
10:19:57|71939.21
10:19:58|71934.56
10:19:58|71935.17
10:19:59|71939.55
10:20:00|71937.24
10:20:01|71933.27
10:20:02|71933.26
10:20:03|71934.79
10:20:05|71933.07
10:20:05|71931.66
10:20:06|71937.4
10:20:07|71932.32
10:20:09|71934.88
10:20:09|71935.02
10:20:10|71935.67
10:20:11|71935.68
10:20:12|71934.5
10:20:13|71936.91
10:20:14|71936.91
10:20:16|71936.94
10:20:16|71936.33
10:20:17|71938.
10:20:18|71937.17
10:20:20|71932.99
10:20:20|71932.04
10:20:21|71934.22
10:20:22|71932.67
10:20:23|71927.94
10:20:24|71927.72
10:20:26|71931.44
10:20:27|71932.13
10:20:27|71932.28
10:20:28|71934.42
10:20:30|71933.8
10:20:30|71932.67
10:20:31|71933.54
10:20:32|71931.53
10:20:33|71931.15
10:20:34|71933.49
10:20:36|71931.86
10:20:38|71931.87
10:20:39|71934.09
10:20:39|71929.21
10:20:41|71930.85
10:20:42|71931.61
10:20:42|71934.42
10:20:43|71932.59
10:20:44|71931.15
10:20:46|71919.73
10:20:47|71912.56
10:20:48|71904.21
10:20:49|71901.04
10:20:50|71906.33
10:20:51|71906.61
10:20:52|71908.93
10:20:53|71906.11
10:20:54|71906.
10:20:55|71902.97
10:20:56|71904.7
10:21:02|71905.46
10:21:03|71898.12
10:21:03|71902.8
10:21:05|71901.75
10:21:05|71900.93
10:21:06|71901.1
10:21:07|71893.43
10:21:10|71900.59
10:21:11|71901.86
10:21:12|71901.69
10:21:13|71902.34
10:21:14|71902.66
10:21:17|71902.2
10:21:17|71904.97
10:21:18|71902.61
10:21:20|71905.82
10:21:21|71897.65
10:21:21|71903.14
10:21:22|71897.66
10:21:23|71898.11
10:21:25|71901.99
10:21:26|71897.99
10:21:28|71896.78
10:21:29|71897.04
10:21:30|71896.77
10:21:31|71897.21
10:21:32|71913.89
10:21:33|71911.25
10:21:34|71908.23
10:21:35|71907.6
10:21:37|71908.44
10:21:38|71907.05
10:21:39|71905.93
10:21:40|71905.17
10:21:41|71905.22
10:21:42|71900.54
10:21:43|71903.08
10:21:44|71902.11
10:21:45|71900.72
10:21:46|71897.09
10:21:47|71897.1
10:21:49|71899.25
10:21:49|71897.09
10:21:51|71899.91
10:21:52|71901.99
10:21:53|71892.63
10:21:54|71890.79
10:21:55|71884.49
10:21:56|71883.07
10:21:57|71882.13
10:21:57|71884.
10:21:59|71883.05
10:22:00|71885.74
10:22:00|71888.04
10:22:02|71889.38
10:22:03|71891.73
10:22:04|71890.64
10:22:05|71895.76
10:22:06|71900.
10:22:07|71901.49
10:22:08|71898.95
10:22:09|71897.9
10:22:10|71888.94
10:22:11|71885.08
10:22:12|71887.22
10:22:13|71894.95
10:22:14|71893.2
10:22:15|71894.63
10:22:16|71894.13
10:22:17|71895.56
10:22:18|71893.45
10:22:19|71891.81
10:22:20|71890.94
10:22:21|71895.16
10:22:22|71896.47
10:22:23|71892.15
10:22:24|71910.2
10:22:25|71910.14
10:22:26|71908.31
10:22:27|71907.4
10:22:28|71915.76
10:22:29|71913.94
10:22:30|71913.22
10:22:31|71910.69
10:22:32|71917.84
10:22:33|71915.
10:22:34|71914.87
10:22:35|71915.89
10:22:36|71910.06
10:22:37|71906.92
10:22:39|71905.55
10:22:40|71906.87
10:22:40|71906.58
10:22:42|71897.47
10:22:43|71901.86
10:22:44|71896.
10:22:45|71898.16
10:22:46|71898.13
10:22:47|71880.01
10:22:48|71874.61
10:22:51|71874.08
10:22:52|71876.56
10:22:53|71872.
10:22:54|71872.03
10:22:55|71875.68
10:22:56|71876.11
10:22:57|71871.87
10:22:58|71873.81
10:23:00|71870.33
10:23:01|71871.38
10:23:02|71871.31
10:23:03|71879.45
10:23:04|71879.25
10:23:05|71881.47
10:23:06|71883.07
10:23:08|71871.79
10:23:08|71872.26
10:23:10|71873.99
10:23:10|71877.4
10:23:11|71877.28
10:23:13|71874.01
10:23:13|71884.44
10:23:16|71884.96
10:23:16|71878.43
10:23:18|71873.06
10:23:18|71871.15
10:23:19|71871.19
10:23:21|71871.75
10:23:21|71875.22
10:23:22|71874.39
10:23:24|71866.47
10:23:25|71868.78
10:23:26|71859.82
10:23:27|71858.58
10:23:28|71861.87
10:23:30|71863.8
10:23:30|71862.99
10:23:32|71862.99
10:23:32|71863.99
10:23:33|71862.4
10:23:34|71862.4
10:23:35|71862.15
10:23:36|71862.08
10:23:39|71861.39
10:23:39|71855.17
10:23:41|71851.46
10:23:41|71854.52
10:23:43|71857.4
10:23:44|71852.59
10:23:45|71856.
10:23:46|71860.8
10:23:46|71860.44
10:23:47|71854.13
10:23:48|71858.27
10:23:49|71854.93
10:23:51|71856.94
10:23:52|71861.83
10:23:54|71865.49
10:23:54|71866.72
10:23:56|71862.01
10:23:57|71863.84
10:23:58|71863.13
10:23:59|71864.2
10:24:00|71865.28
10:24:02|71861.87
10:24:02|71865.26
10:24:03|71867.85
10:24:04|71868.49
10:24:05|71869.38
10:24:06|71866.39
10:24:07|71859.42
10:24:09|71859.42
10:24:10|71859.39
10:24:11|71858.38
10:24:12|71860.6
10:24:13|71862.88
10:24:14|71860.68
10:24:15|71854.93
10:24:16|71857.37
10:24:17|71859.5
10:24:19|71859.12
10:24:19|71860.7
10:24:21|71863.
10:24:21|71862.
10:24:22|71860.61
10:24:23|71860.06
10:24:24|71861.2
10:24:25|71862.6
10:24:26|71864.45
10:24:28|71863.33
10:24:28|71861.2
10:24:29|71863.38
10:24:31|71866.8
10:24:32|71862.4
10:24:33|71862.
10:24:34|71862.26
10:24:35|71862.67
10:24:36|71858.56
10:24:37|71854.27
10:24:38|71846.83
10:24:39|71850.5
10:24:41|71852.97
10:24:42|71847.53
10:24:42|71850.27
10:24:43|71852.67
10:24:44|71847.15
10:24:46|71850.4
10:24:47|71845.6
10:24:49|71848.24
10:24:50|71848.24
10:24:51|71846.47
10:24:51|71845.31
10:24:52|71848.45
10:24:53|71850.33
10:24:55|71850.49
10:24:56|71849.72
10:24:57|71850.65
10:24:57|71839.31
10:24:58|71844.59
10:24:59|71832.34
10:25:00|71829.41
10:25:02|71826.
10:25:03|71829.76
10:25:04|71835.67
10:25:05|71831.97
10:25:06|71828.13
10:25:07|71832.92
10:25:09|71830.25
10:25:10|71832.79
10:25:11|71822.63
10:25:12|71813.25
10:25:13|71813.14
10:25:14|71814.51
10:25:15|71813.48
10:25:16|71812.92
10:25:17|71819.27
10:25:19|71813.93
10:25:20|71811.87
10:25:20|71819.2
10:25:21|71818.41
10:25:22|71816.87
10:25:23|71830.62
10:25:24|71830.32
10:25:26|71827.58
10:25:26|71823.07
10:25:27|71828.46
10:25:28|71828.45
10:25:29|71832.49
10:25:30|71828.35
10:25:32|71830.97
10:25:32|71834.27
10:25:33|71833.58
10:25:34|71840.12
10:25:35|71833.46
10:25:36|71824.84
10:25:37|71824.53
10:25:38|71822.35
10:25:39|71830.43
10:25:40|71832.57
10:25:42|71824.13
10:25:43|71822.58
10:25:45|71821.39
10:25:45|71805.16
10:25:46|71804.01
10:25:47|71800.2
10:25:49|71803.2
10:25:50|71814.35
10:25:50|71809.32
10:25:52|71805.59
10:25:53|71808.11
10:25:54|71807.63
10:25:54|71810.91
10:25:55|71809.47
10:25:57|71809.65
10:25:58|71808.17
10:25:59|71806.06
10:26:01|71805.79
10:26:01|71802.96
10:26:02|71810.22
10:26:03|71808.24
10:26:05|71806.27
10:26:05|71808.21
10:26:06|71809.27
10:26:07|71811.46
10:26:08|71811.49
10:26:09|71816.88
10:26:11|71809.15
10:26:11|71815.4
10:26:12|71814.96
10:26:13|71813.47
10:26:14|71809.14
10:26:15|71801.63
10:26:16|71808.85
10:26:18|71808.06
10:26:18|71806.52
10:26:19|71804.07
10:26:20|71808.01
10:26:22|71808.54
10:26:22|71806.02
10:26:24|71804.27
10:26:24|71804.76
10:26:25|71810.36
10:26:26|71811.25
10:26:27|71807.92
10:26:28|71806.2
10:26:29|71806.61
10:26:31|71804.01
10:26:32|71807.17
10:26:32|71809.07
10:26:33|71806.45
10:26:35|71813.34
10:26:35|71814.17
10:26:36|71817.37
10:26:37|71818.45
10:26:38|71826.51
10:26:39|71831.19
10:26:41|71845.39
10:26:41|71851.12
10:26:43|71860.32
10:26:44|71862.54
10:26:45|71863.87
10:26:46|71855.02
10:26:47|71859.1
10:26:48|71861.34
10:26:49|71868.43
10:26:50|71864.65
10:26:51|71860.01
10:26:52|71866.4
10:26:54|71873.64
10:26:55|71869.52
10:26:56|71865.99
10:26:56|71862.93
10:26:57|71863.73
10:26:59|71865.02
10:27:00|71869.57
10:27:01|71870.02
10:27:02|71867.69
10:27:03|71866.82
10:27:04|71873.34
10:27:04|71876.02
10:27:06|71876.6
10:27:06|71874.62
10:27:08|71867.99
10:27:08|71873.95
10:27:10|71874.26
10:27:11|71848.57
10:27:12|71846.51
10:27:13|71847.81
10:27:14|71849.67
10:27:15|71850.
10:27:16|71852.
10:27:17|71850.01
10:27:18|71850.01
10:27:19|71852.51
10:27:20|71850.11
10:27:21|71854.78
10:27:22|71859.08
10:27:23|71861.18
10:27:24|71857.67
10:27:25|71855.58
10:27:26|71856.63
10:27:27|71861.3
10:27:28|71860.85
10:27:29|71861.06
10:27:30|71870.76
10:27:31|71874.58
10:27:32|71876.27
10:27:33|71878.79
10:27:34|71876.3
10:27:35|71872.
10:27:36|71876.66
10:27:37|71871.5
10:27:38|71874.
10:27:40|71880.71
10:27:40|71879.9
10:27:42|71881.08
10:27:44|71875.13
10:27:45|71871.35
10:27:46|71863.89
10:27:48|71857.27
10:27:50|71850.2
10:27:50|71860.01
10:27:51|71857.4
10:27:52|71859.89
10:27:53|71879.18
10:27:54|71877.72
10:27:55|71874.05
10:27:56|71874.67
10:27:57|71877.36
10:27:58|71872.27
10:28:00|71873.57
10:28:01|71871.92
10:28:01|71874.45
10:28:02|71868.5
10:28:03|71867.26
10:28:04|71869.53
10:28:05|71870.6
10:28:07|71860.03
10:28:08|71860.33
10:28:09|71858.84
10:28:10|71861.73
10:28:12|71861.35
10:28:13|71862.53
10:28:13|71863.9
10:28:14|71863.
10:28:16|71859.02
10:28:17|71861.2
10:28:17|71863.06
10:28:18|71871.7
10:28:20|71865.27
10:28:21|71866.33
10:28:22|71866.97
10:28:22|71867.65
10:28:23|71869.71
10:28:24|71871.2
10:28:25|71867.22
10:28:26|71868.98
10:28:27|71867.35
10:28:28|71867.56
10:28:29|71869.46
10:28:31|71872.29
10:28:31|71868.7
10:28:32|71866.13
10:28:33|71867.77
10:28:34|71865.72
10:28:35|71868.04
10:28:36|71871.67
10:28:38|71868.83
10:28:39|71871.82
10:28:40|71882.72
10:28:40|71879.61
10:28:42|71884.03
10:28:42|71883.85
10:28:43|71881.4
10:28:44|71887.06
10:28:45|71883.82
10:28:47|71889.24
10:28:48|71889.62
10:28:49|71884.67
10:28:50|71886.85
10:28:51|71880.64
10:28:52|71881.26
10:28:53|71877.21
10:28:54|71878.32
10:28:55|71878.77
10:28:56|71875.9
10:28:57|71881.4
10:28:58|71876.76
10:28:59|71878.03
10:29:00|71879.54
10:29:01|71875.73
10:29:02|71881.39
10:29:03|71881.4
10:29:04|71880.86
10:29:05|71875.67
10:29:06|71873.16
10:29:07|71875.67
10:29:08|71874.
10:29:09|71874.7
10:29:10|71876.66
10:29:11|71871.8
10:29:12|71870.95
10:29:13|71872.47
10:29:14|71872.31
10:29:15|71872.44
10:29:16|71874.86
10:29:17|71872.4
10:29:18|71874.74
10:29:19|71871.96
10:29:21|71875.94
10:29:21|71874.4
10:29:22|71874.
10:29:23|71877.11
10:29:24|71876.75
10:29:25|71872.55
10:29:27|71873.92
10:29:27|71876.12
10:29:28|71875.91
10:29:30|71875.37
10:29:31|71885.99
10:29:31|71880.56
10:29:32|71884.02
10:29:33|71880.04
10:29:35|71879.24
10:29:36|71879.79
10:29:36|71879.69
10:29:38|71879.02
10:29:39|71879.61
10:29:40|71881.39
10:29:41|71882.73
10:29:42|71882.78
10:29:42|71882.78
10:29:43|71877.1
10:29:44|71877.2
10:29:46|71878.74
10:29:48|71873.61
10:29:48|71872.8
10:29:49|71871.99
10:29:51|71873.1
10:29:52|71874.3
10:29:53|71871.8
10:29:54|71884.
10:29:54|71884.69
10:29:55|71888.81
10:29:57|71884.23
10:29:58|71884.66
10:29:59|71882.74
10:30:00|71887.57
10:30:01|71898.14
10:30:02|71898.15
10:30:04|71904.13
10:30:04|71917.07
10:30:05|71923.94
10:30:06|71937.85
10:30:08|71928.01
10:30:08|71930.98
10:30:09|71932.
10:30:10|71932.77
10:30:11|71939.32
10:30:13|71936.58
10:30:13|71914.82
10:30:14|71897.45
10:30:15|71899.57
10:30:17|71892.72
10:30:17|71892.56
10:30:19|71887.12
10:30:19|71888.35
10:30:21|71883.75
10:30:21|71884.
10:30:22|71886.11
10:30:23|71883.69
10:30:25|71879.73
10:30:26|71887.42
10:30:27|71902.12
10:30:29|71918.31
10:30:29|71926.2
10:30:30|71925.42
10:30:31|71926.26
10:30:32|71927.92
10:30:33|71921.4
10:30:35|71926.68
10:30:36|71924.56
10:30:37|71923.61
10:30:39|71920.81
10:30:39|71922.33
10:30:40|71926.72
10:30:41|71933.97
10:30:42|71929.7
10:30:43|71931.8
10:30:44|71930.68
10:30:45|71924.61
10:30:46|71933.2
10:30:47|71928.63
10:30:49|71932.9
10:30:50|71929.87
10:30:51|71929.53
10:30:52|71927.68
10:30:53|71925.36
10:30:54|71924.61
10:30:55|71923.55
10:30:57|71925.07
10:30:57|71924.84
10:30:58|71925.01
10:31:00|71926.8
10:31:00|71918.19
10:31:02|71919.23
10:31:03|71921.59
10:31:04|71922.88
10:31:05|71916.05
10:31:06|71918.18
10:31:07|71917.1
10:31:08|71909.95
10:31:09|71908.38
10:31:10|71908.13
10:31:11|71906.23
10:31:13|71904.7
10:31:13|71901.07
10:31:14|71902.67
10:31:15|71903.68
10:31:16|71901.74
10:31:17|71905.02
10:31:18|71907.67
10:31:20|71910.17
10:31:20|71924.6
10:31:21|71924.6
10:31:22|71927.77
10:31:24|71924.6
10:31:25|71924.48
10:31:26|71923.
10:31:27|71934.01
10:31:28|71946.99
10:31:29|71949.04
10:31:30|71946.81
10:31:31|71951.9
10:31:32|71940.7
10:31:33|71943.99
10:31:34|71942.38
10:31:35|71949.37
10:31:36|71949.2
10:31:37|71941.53
10:31:38|71942.21
10:31:39|71947.11
10:31:40|71951.17
10:31:41|71951.24
10:31:42|71953.2
10:31:43|71950.19
10:31:44|71949.19
10:31:45|71950.02
10:31:46|71949.93
10:31:48|71959.11
10:31:49|71955.33
10:31:50|71947.66
10:31:51|71948.23
10:31:52|71949.02
10:31:53|71947.81
10:31:55|71950.03
10:31:55|71950.17
10:31:56|71949.87
10:31:58|71948.36
10:31:59|71949.44
10:31:59|71948.27
10:32:01|71936.88
10:32:02|71938.69
10:32:03|71938.
10:32:04|71930.92
10:32:06|71930.32
10:32:07|71934.59
10:32:07|71930.64
10:32:08|71929.85
10:32:09|71929.44
10:32:10|71930.85
10:32:12|71931.61
10:32:13|71940.14
10:32:13|71941.12
10:32:15|71941.96
10:32:16|71943.99
10:32:17|71944.15
10:32:18|71946.23
10:32:19|71942.65
10:32:21|71940.01
10:32:21|71942.22
10:32:24|71942.56
10:32:24|71941.6
10:32:25|71943.1
10:32:26|71940.01
10:32:27|71941.83
10:32:28|71951.85
10:32:29|71949.59
10:32:31|71948.75
10:32:31|71947.84
10:32:32|71949.07
10:32:33|71949.72
10:32:34|71941.88
10:32:35|71945.39
10:32:37|71944.75
10:32:37|71940.12
10:32:38|71940.08
10:32:39|71941.02
10:32:40|71942.07
10:32:41|71940.35
10:32:42|71940.06
10:32:43|71939.36
10:32:44|71942.38
10:32:45|71944.9
10:32:46|71947.67
10:32:48|71948.53
10:32:49|71948.36
10:32:50|71949.47
10:32:51|71948.54
10:32:52|71944.51
10:32:53|71944.54
10:32:54|71950.71
10:32:56|71949.69
10:32:57|71951.71
10:32:57|71949.53
10:32:59|71947.6
10:33:00|71946.21
10:33:01|71947.3
10:33:01|71949.09
10:33:03|71950.37
10:33:04|71951.09
10:33:05|71947.36
10:33:05|71944.56
10:33:06|71946.54
10:33:08|71949.25
10:33:08|71942.85
10:33:10|71949.18
10:33:11|71944.09
10:33:11|71945.14
10:33:12|71947.81
10:33:14|71945.72
10:33:15|71943.33
10:33:16|71945.72
10:33:17|71949.94
10:33:18|71945.03
10:33:19|71947.
10:33:20|71964.38
10:33:21|71955.88
10:33:22|71950.62
10:33:23|71951.84
10:33:24|71955.59
10:33:25|71947.98
10:33:26|71952.
10:33:27|71946.42
10:33:29|71949.42
10:33:29|71949.2
10:33:31|71946.47
10:33:32|71947.94
10:33:33|71945.21
10:33:34|71951.65
10:33:34|71955.83
10:33:36|71963.87
10:33:37|71964.6
10:33:37|71965.68
10:33:39|71963.87
10:33:39|71963.77
10:33:41|71962.63
10:33:42|71960.17
10:33:43|71962.63
10:33:43|71964.03
10:33:44|71964.05
10:33:45|71964.67
10:33:47|71964.68
10:33:48|71964.68
10:33:50|71964.37
10:33:50|71966.68
10:33:51|71965.35
10:33:53|71964.96
10:33:54|71962.1
10:33:55|71964.28
10:33:56|71960.87
10:33:57|71962.64
10:33:58|71960.56
10:33:59|71960.01
10:34:00|71964.78
10:34:01|71965.2
10:34:03|71966.9
10:34:03|71963.67
10:34:04|71961.25
10:34:05|71960.41
10:34:06|71956.29
10:34:07|71959.03
10:34:09|71959.1
10:34:09|71943.98
10:34:10|71933.35
10:34:12|71937.86
10:34:14|71937.42
10:34:14|71931.
10:34:15|71933.65
10:34:16|71935.34
10:34:18|71934.32
10:34:18|71934.16
10:34:19|71925.99
10:34:20|71922.83
10:34:22|71939.6
10:34:23|71935.98
10:34:23|71942.17
10:34:24|71937.42
10:34:25|71935.22
10:34:26|71937.36
10:34:27|71936.34
10:34:28|71935.63
10:34:29|71931.78
10:34:30|71935.4
10:34:32|71935.22
10:34:33|71934.49
10:34:33|71936.
10:34:34|71939.34
10:34:36|71935.24
10:34:36|71933.09
10:34:37|71925.99
10:34:38|71925.81
10:34:39|71927.83
10:34:40|71930.2
10:34:42|71929.98
10:34:42|71926.41
10:34:44|71926.26
10:34:44|71929.98
10:34:45|71930.74
10:34:47|71927.04
10:34:47|71926.03
10:34:49|71921.33
10:34:50|71922.6
10:34:51|71926.
10:34:53|71925.54
10:34:53|71925.44
10:34:55|71924.48
10:34:56|71924.84
10:34:56|71923.08
10:34:58|71927.99
10:35:00|71925.5
10:35:00|71932.06
10:35:01|71943.98
10:35:03|71942.05
10:35:03|71946.06
10:35:05|71943.56
10:35:05|71953.
10:35:07|71956.29
10:35:08|71957.05
10:35:09|71954.07
10:35:10|71955.5
10:35:11|71958.41
10:35:12|71956.14
10:35:13|71955.65
10:35:14|71955.64
10:35:15|71953.99
10:35:16|71953.88
10:35:17|71945.87
10:35:18|71942.96
10:35:19|71942.73
10:35:20|71943.48
10:35:22|71946.56
10:35:23|71946.42
10:35:23|71947.06
10:35:25|71945.97
10:35:25|71946.92
10:35:27|71946.79
10:35:27|71942.41
10:35:28|71941.82
10:35:30|71942.94
10:35:30|71944.77
10:35:31|71945.34
10:35:32|71942.12
10:35:33|71942.72
10:35:34|71946.52
10:35:36|71946.45
10:35:36|71946.95
10:35:37|71944.17
10:35:38|71944.29
10:35:39|71945.28
10:35:40|71950.5
10:35:41|71949.84
10:35:42|71949.78
10:35:43|71950.68
10:35:44|71949.73
10:35:45|71949.45
10:35:47|71946.75
10:35:47|71947.61
10:35:49|71947.62
10:35:49|71946.1
10:35:51|71947.64
10:35:52|71947.38
10:35:54|71945.09
10:35:55|71943.34
10:35:55|71940.97
10:35:57|71943.78
10:35:58|71942.44
10:35:59|71947.55
10:36:00|71945.4
10:36:01|71944.1
10:36:01|71946.04
10:36:03|71945.86
10:36:04|71943.28
10:36:05|71943.85
10:36:06|71941.04
10:36:07|71937.91
10:36:08|71937.64
10:36:09|71935.37
10:36:10|71938.72
10:36:11|71940.12
10:36:12|71938.33
10:36:13|71937.26
10:36:14|71936.
10:36:15|71938.75
10:36:16|71935.73
10:36:18|71935.16
10:36:18|71922.1
10:36:20|71927.1
10:36:21|71927.88
10:36:21|71930.38
10:36:23|71946.
10:36:24|71941.46
10:36:25|71935.82
10:36:27|71935.83
10:36:27|71934.
10:36:29|71934.16
10:36:29|71937.96
10:36:30|71932.82
10:36:31|71937.38
10:36:32|71934.89
10:36:33|71941.3
10:36:34|71940.86
10:36:35|71941.97
10:36:37|71944.33
10:36:37|71946.8
10:36:38|71944.83
10:36:39|71943.49
10:36:40|71947.74
10:36:41|71942.9
10:36:42|71940.21
10:36:44|71942.38
10:36:44|71943.24
10:36:45|71942.44
10:36:46|71941.24
10:36:48|71941.7
10:36:48|71939.42
10:36:50|71934.2
10:36:50|71934.31
10:36:52|71932.34
10:36:53|71929.75
10:36:55|71925.41
10:36:56|71926.9
10:36:57|71924.73
10:36:59|71924.84
10:36:59|71925.91
10:37:01|71930.15
10:37:02|71924.39
10:37:02|71926.
10:37:03|71924.
10:37:05|71923.33
10:37:05|71922.
10:37:06|71941.27
10:37:07|71941.43
10:37:08|71938.72
10:37:10|71942.92
10:37:11|71942.
10:37:12|71945.29
10:37:13|71943.52
10:37:14|71943.28
10:37:15|71943.88
10:37:16|71941.18
10:37:17|71940.92
10:37:18|71950.6
10:37:19|71958.36
10:37:20|71959.79
10:37:22|71959.46
10:37:22|71954.18
10:37:23|71955.85
10:37:24|71960.93
10:37:25|71980.48
10:37:26|71986.49
10:37:28|71985.4
10:37:29|71985.13
10:37:30|71986.6
10:37:31|71985.62
10:37:32|71978.98
10:37:33|71979.85
10:37:34|71985.42
10:37:35|71982.01
10:37:36|71985.56
10:37:37|71969.99
10:37:38|71966.47
10:37:39|71965.93
10:37:40|71963.59
10:37:41|71971.55
10:37:42|71973.81
10:37:43|71973.9
10:37:44|71967.19
10:37:45|71963.14
10:37:46|71962.87
10:37:47|71964.36
10:37:48|71965.1
10:37:49|71965.83
10:37:50|71967.88
10:37:51|71963.19
10:37:52|71965.19
10:37:53|71964.
10:37:54|71963.33
10:37:55|71977.23
10:37:56|71978.61
10:37:57|71979.71
10:37:58|71979.83
10:37:59|71974.78
10:38:00|71979.6
10:38:01|71982.09
10:38:02|71985.51
10:38:03|71981.88
10:38:04|71983.45
10:38:06|71984.88
10:38:07|71980.97
10:38:07|71985.52
10:38:09|71983.32
10:38:10|71987.13
10:38:11|71983.85
10:38:13|71987.13
10:38:13|71987.65
10:38:15|71988.05
10:38:15|71989.98
10:38:17|71982.43
10:38:17|71982.45
10:38:18|71983.84
10:38:19|71986.
10:38:21|71990.5
10:38:21|71988.08
10:38:22|71988.32
10:38:23|71982.72
10:38:24|71982.52
10:38:25|71978.62
10:38:26|71981.34
10:38:27|71981.34
10:38:28|71983.02
10:38:30|71977.08
10:38:30|71982.39
10:38:31|71986.02
10:38:33|71988.58
10:38:33|71984.55
10:38:34|71984.44
10:38:35|72008.12
10:38:36|72006.37
10:38:37|72006.19
10:38:38|72006.25
10:38:39|72005.05
10:38:41|72004.97
10:38:42|72008.89
10:38:43|72007.4
10:38:43|72008.8
10:38:44|72005.47
10:38:46|72005.47
10:38:46|72004.35
10:38:47|72002.46
10:38:49|72002.73
10:38:49|71999.3
10:38:50|72030.59
10:38:51|72022.5
10:38:52|72015.1
10:38:54|72014.52
10:38:55|72021.19
10:38:56|72022.87
10:38:57|72019.87
10:38:58|72024.06
10:38:59|72030.38
10:39:00|72026.21
10:39:01|72018.
10:39:02|72017.02
10:39:03|72018.86
10:39:04|72014.4
10:39:05|72007.25
10:39:06|72009.56
10:39:07|72011.06
10:39:08|72017.2
10:39:09|72019.99
10:39:10|72018.89
10:39:11|72020.03
10:39:12|72020.21
10:39:13|72014.84
10:39:14|72016.52
10:39:15|72011.99
10:39:16|72012.07
10:39:17|72009.91
10:39:18|72005.2
10:39:20|72009.05
10:39:20|72006.56
10:39:21|72006.35
10:39:22|71992.08
10:39:23|71990.01
10:39:24|71988.71
10:39:26|71988.22
10:39:26|71988.44
10:39:28|71985.04
10:39:28|71982.83
10:39:29|71989.12
10:39:30|71989.
10:39:32|71985.08
10:39:32|71985.84
10:39:33|71988.56
10:39:35|71986.78
10:39:35|71991.29
10:39:37|71989.91
10:39:38|71987.19
10:39:39|71987.45
10:39:39|71989.67
10:39:40|71984.66
10:39:41|71993.6
10:39:42|71992.26
10:39:44|71988.02
10:39:44|71989.5
10:39:45|71986.87
10:39:46|71984.63
10:39:47|71982.08
10:39:49|71977.
10:39:49|71979.75
10:39:50|71980.87
10:39:51|71977.49
10:39:52|71976.99
10:39:54|71975.32
10:39:54|71974.67
10:39:56|71980.01
10:39:57|71978.79
10:39:57|71979.9
10:39:59|71981.08
10:40:00|71985.51
10:40:01|71982.46
10:40:03|71977.43
10:40:04|71978.4
10:40:05|71976.01
10:40:06|71976.01
10:40:07|71976.
10:40:08|71976.05
10:40:09|71982.89
10:40:10|71983.23
10:40:11|71986.3
10:40:12|71976.74
10:40:13|71980.5
10:40:14|71982.02
10:40:15|71987.39
10:40:16|71984.9
10:40:17|71984.9
10:40:18|71986.79
10:40:19|71988.41
10:40:20|71993.51
10:40:21|71991.44
10:40:22|71991.13
10:40:23|71983.52
10:40:24|71986.38
10:40:25|71981.55
10:40:26|71976.72
10:40:27|71973.1
10:40:28|71975.33
10:40:29|71973.34
10:40:30|71978.93
10:40:31|71977.63
10:40:32|71982.74
10:40:33|71982.78
10:40:34|71980.22
10:40:36|71977.68
10:40:36|71974.04
10:40:37|71972.08
10:40:39|71976.01
10:40:40|71976.02
10:40:41|71978.03
10:40:41|71975.46
10:40:43|71978.04
10:40:43|71977.9
10:40:45|71981.45
10:40:46|71980.86
10:40:47|71986.51
10:40:48|71984.95
10:40:49|71985.39
10:40:50|71982.69
10:40:51|71991.78
10:40:52|71991.78
10:40:53|71989.84
10:40:54|71990.19
10:40:55|71990.07
10:40:56|71987.84
10:40:57|71985.73
10:40:58|71985.7
10:40:59|71980.21
10:41:00|71984.4
10:41:01|71978.93
10:41:02|71983.04
10:41:03|71987.59
10:41:04|71986.65
10:41:06|71986.
10:41:06|71985.73
10:41:08|71982.72
10:41:09|71988.
10:41:10|72002.27
10:41:11|72012.86
10:41:12|72005.73
10:41:13|72008.54
10:41:14|72011.5
10:41:15|72015.47
10:41:16|72009.85
10:41:17|72014.73
10:41:18|72012.91
10:41:19|72012.66
10:41:20|72015.89
10:41:21|72017.12
10:41:22|72014.6
10:41:23|72011.79
10:41:24|72017.16
10:41:25|72026.07
10:41:26|72030.41
10:41:27|72026.55
10:41:28|72029.24
10:41:29|72026.26
10:41:30|72032.3
10:41:31|72040.18
10:41:32|72046.15
10:41:33|72047.81
10:41:35|72040.92
10:41:35|72043.36
10:41:36|72040.41
10:41:37|72036.69
10:41:39|72037.61
10:41:39|72039.66
10:41:40|72040.24
10:41:42|72038.51
10:41:43|72034.74
10:41:43|72026.14
10:41:44|72029.16
10:41:45|72021.41
10:41:46|72025.81
10:41:47|72020.43
10:41:48|72021.13
10:41:49|72019.93
10:41:51|72021.87
10:41:52|72018.44
10:41:52|72011.73
10:41:54|72010.75
10:41:55|72011.63
10:41:56|72010.12
10:41:57|72010.93
10:41:58|72013.73
10:41:59|72010.85
10:42:00|72008.1
10:42:01|72007.36
10:42:02|72007.2
10:42:03|72008.54
10:42:04|71998.37
10:42:05|71995.64
10:42:06|71994.65
10:42:07|71995.96
10:42:08|71994.
10:42:09|71994.21
10:42:10|71995.3
10:42:11|72016.97
10:42:12|72035.97
10:42:13|72035.24
10:42:14|72032.79
10:42:15|72031.87
10:42:16|72034.72
10:42:17|72034.06
10:42:18|72035.47
10:42:19|72033.86
10:42:20|72026.51
10:42:21|72023.97
10:42:22|72029.07
10:42:23|72020.6
10:42:24|72019.91
10:42:25|72017.4
10:42:26|72021.38
10:42:27|72018.75
10:42:28|72030.
10:42:29|72029.47
10:42:30|72027.79
10:42:32|72027.53
10:42:32|72029.81
10:42:33|72030.
10:42:34|72029.81
10:42:36|72026.18
10:42:37|72029.61
10:42:37|72023.81
10:42:38|72026.99
10:42:40|72025.22
10:42:41|72026.41
10:42:41|72025.98
10:42:42|72026.
10:42:43|72023.1
10:42:45|72023.26
10:42:45|72020.13
10:42:47|72020.92
10:42:48|72011.
10:42:49|72009.99
10:42:50|72010.71
10:42:50|72009.88
10:42:52|72008.88
10:42:53|72007.97
10:42:54|72004.62
10:42:55|72004.19
10:42:55|72016.67
10:42:57|72012.02
10:42:58|72012.02
10:43:00|72016.24
10:43:00|72012.59
10:43:02|72009.75
10:43:02|72011.82
10:43:03|72011.58
10:43:04|72014.29
10:43:05|72008.67
10:43:07|72010.74
10:43:08|72008.06
10:43:09|72010.1
10:43:10|72014.9
10:43:11|72013.44
10:43:12|72014.78
10:43:13|72017.99
10:43:14|72016.42
10:43:15|72015.27
10:43:16|72015.28
10:43:17|72015.28
10:43:18|72014.37
10:43:19|72013.26
10:43:20|72015.28
10:43:21|72024.83
10:43:22|72027.99
10:43:23|72028.7
10:43:24|72027.69
10:43:25|72027.74
10:43:26|72027.04
10:43:27|72029.
10:43:28|72023.95
10:43:29|72025.1
10:43:30|72021.51
10:43:31|72020.54
10:43:32|72017.97
10:43:33|72017.97
10:43:34|72017.7
10:43:35|72017.28
10:43:36|72019.57
10:43:37|72019.98
10:43:38|72018.25
10:43:39|72019.24
10:43:40|72006.65
10:43:41|72011.54
10:43:42|72011.28
10:43:43|72011.56
10:43:44|72011.56
10:43:45|72010.15
10:43:46|72011.28
10:43:47|72006.66
10:43:48|71997.74
10:43:49|71996.41
10:43:50|71999.57
10:43:51|71999.62
10:43:52|71992.32
10:43:53|71994.21
10:43:54|71990.85
10:43:55|72017.89
10:43:56|72016.38
10:43:58|72016.8
10:43:58|72021.81
10:44:00|72020.81
10:44:01|72027.4
10:44:03|72024.57
10:44:03|72027.42
10:44:05|72035.3
10:44:05|72031.67
10:44:07|72037.27
10:44:08|72032.36
10:44:08|72031.41
10:44:10|72031.41
10:44:10|72032.43
10:44:12|72034.
10:44:13|72035.55
10:44:14|72031.5
10:44:15|72031.26
10:44:16|72030.76
10:44:16|72032.62
10:44:18|72030.81
10:44:19|72043.68
10:44:20|72037.94
10:44:21|72035.99
10:44:22|72035.61
10:44:23|72032.88
10:44:24|72036.35
10:44:25|72034.62
10:44:26|72038.62
10:44:28|72038.04
10:44:28|72035.48
10:44:30|72033.41
10:44:31|72031.72
10:44:31|72031.72
10:44:32|72032.11
10:44:33|72034.19
10:44:35|72031.84
10:44:36|72030.12
10:44:37|72031.27
10:44:38|72031.28
10:44:39|72029.79
10:44:40|72028.6
10:44:41|72030.06
10:44:42|72028.6
10:44:43|72028.47
10:44:44|72027.61
10:44:45|72032.54
10:44:46|72033.79
10:44:47|72033.55
10:44:48|72029.04
10:44:49|72030.28
10:44:50|72032.08
10:44:51|72037.43
10:44:52|72037.11
10:44:53|72039.04
10:44:54|72038.07
10:44:55|72036.55
10:44:56|72035.88
10:44:57|72033.44
10:44:58|72032.23
10:44:59|72024.94
10:45:00|72027.72
10:45:02|72031.06
10:45:02|72032.61
10:45:03|72029.99
10:45:05|72032.67
10:45:05|72035.45
10:45:07|72035.96
10:45:08|72041.62
10:45:09|72038.
10:45:10|72038.7
10:45:11|72039.87
10:45:12|72043.67
10:45:13|72039.64
10:45:14|72038.
10:45:15|72035.22
10:45:16|72034.31
10:45:17|72036.01
10:45:18|72042.41
10:45:19|72044.94
10:45:20|72047.48
10:45:21|72053.61
10:45:22|72054.81
10:45:24|72055.7
10:45:24|72053.24
10:45:25|72054.81
10:45:26|72054.94
10:45:27|72060.76
10:45:28|72054.
10:45:29|72055.28
10:45:30|72056.67
10:45:31|72057.95
10:45:33|72060.03
10:45:33|72049.64
10:45:35|72050.57
10:45:35|72057.2
10:45:36|72054.98
10:45:37|72053.83
10:45:39|72059.64
10:45:39|72060.36
10:45:40|72061.23
10:45:41|72061.71
10:45:42|72061.27
10:45:43|72057.89
10:45:44|72060.23
10:45:45|72058.04
10:45:47|72058.53
10:45:47|72061.75
10:45:49|72059.49
10:45:50|72054.98
10:45:51|72049.12
10:45:52|72041.83
10:45:54|72048.53
10:45:55|72036.88
10:45:55|72037.85
10:45:57|72034.03
10:45:57|72033.98
10:45:59|72034.94
10:46:00|72029.93
10:46:01|72035.37
10:46:03|72032.81
10:46:03|72032.23
10:46:04|72028.38
10:46:06|72034.87
10:46:06|72036.06
10:46:08|72039.27
10:46:08|72040.92
10:46:09|72041.26
10:46:11|72041.91
10:46:11|72042.88
10:46:13|72039.28
10:46:14|72038.01
10:46:15|72037.48
10:46:15|72039.81
10:46:16|72039.05
10:46:18|72037.81
10:46:19|72037.22
10:46:19|72035.79
10:46:21|72036.84
10:46:21|72035.51
10:46:23|72036.04
10:46:24|72037.29
10:46:25|72035.53
10:46:26|72035.2
10:46:26|72036.49
10:46:27|72035.6
10:46:28|72035.73
10:46:29|72034.82
10:46:31|72036.74
10:46:32|72036.85
10:46:32|72037.85
10:46:34|72038.73
10:46:35|72037.62
10:46:35|72037.01
10:46:37|72039.1
10:46:37|72038.84
10:46:38|72038.93
10:46:40|72040.17
10:46:41|72040.09
10:46:42|72044.14
10:46:43|72043.62
10:46:43|72044.41
10:46:45|72041.4
10:46:46|72038.33
10:46:47|72040.97
10:46:48|72040.53
10:46:49|72039.92
10:46:50|72038.2
10:46:51|72039.32
10:46:52|72041.33
10:46:53|72038.93
10:46:54|72042.01
10:46:54|72043.82
10:46:55|72050.07
10:46:56|72060.53
10:46:58|72055.
10:46:58|72057.03
10:47:00|72063.11
10:47:02|72064.14
10:47:02|72067.74
10:47:03|72068.16
10:47:04|72064.01
10:47:05|72067.82
10:47:07|72066.39
10:47:08|72070.07
10:47:09|72069.2
10:47:10|72069.32
10:47:11|72067.92
10:47:12|72088.02
10:47:13|72088.39
10:47:14|72090.36
10:47:15|72097.1
10:47:16|72101.33
10:47:17|72096.
10:47:18|72094.36
10:47:19|72096.
10:47:20|72096.53
10:47:21|72099.62
10:47:22|72099.62
10:47:23|72096.66
10:47:24|72098.14
10:47:25|72090.26
10:47:26|72092.92
10:47:27|72091.02
10:47:28|72091.02
10:47:29|72090.
10:47:30|72092.58
10:47:31|72075.6
10:47:32|72090.
10:47:33|72096.47
10:47:34|72093.97
10:47:35|72090.07
10:47:36|72090.69
10:47:37|72090.96
10:47:38|72089.4
10:47:39|72091.99
10:47:40|72088.9
10:47:41|72089.4
10:47:42|72099.34
10:47:43|72093.53
10:47:44|72095.48
10:47:45|72093.22
10:47:46|72082.01
10:47:47|72078.68
10:47:48|72091.57
10:47:49|72094.78
10:47:50|72097.7
10:47:51|72098.89
10:47:52|72097.03
10:47:53|72100.82
10:47:54|72099.25
10:47:55|72099.25
10:47:56|72099.25
10:47:57|72099.92
10:47:58|72105.06
10:47:59|72106.47
10:48:00|72109.28
10:48:02|72109.15
10:48:03|72110.32
10:48:05|72115.26
10:48:06|72119.88
10:48:07|72130.32
10:48:08|72127.81
10:48:09|72125.21
10:48:10|72131.99
10:48:11|72140.59
10:48:12|72139.93
10:48:13|72135.23
10:48:14|72116.
10:48:15|72116.12
10:48:16|72113.59
10:48:18|72110.3
10:48:19|72118.18
10:48:19|72121.39
10:48:20|72124.
10:48:21|72123.6
10:48:22|72121.01
10:48:23|72127.99
10:48:25|72127.45
10:48:26|72125.69
10:48:27|72122.88
10:48:28|72122.46
10:48:29|72122.76
10:48:29|72122.76
10:48:30|72123.23
10:48:31|72127.45
10:48:33|72126.2
10:48:34|72138.35
10:48:34|72137.86
10:48:35|72140.28
10:48:36|72143.31
10:48:38|72147.3
10:48:38|72130.
10:48:40|72134.68
10:48:40|72131.38
10:48:41|72135.49
10:48:43|72139.47
10:48:44|72140.01
10:48:45|72137.27
10:48:46|72139.42
10:48:47|72139.95
10:48:48|72137.28
10:48:49|72133.18
10:48:50|72136.64
10:48:51|72142.12
10:48:51|72148.5
10:48:53|72146.66
10:48:54|72152.32
10:48:54|72151.7
10:48:56|72155.33
10:48:57|72153.93
10:48:58|72151.52
10:48:58|72151.5
10:48:59|72152.26
10:49:01|72145.33
10:49:02|72145.95
10:49:04|72147.72
10:49:04|72151.25
10:49:06|72153.25
10:49:07|72165.45
10:49:08|72153.96
10:49:09|72153.89
10:49:10|72152.51
10:49:11|72154.9
10:49:12|72153.48
10:49:13|72154.9
10:49:14|72154.43
10:49:15|72152.09
10:49:16|72149.74
10:49:17|72152.73
10:49:18|72148.82
10:49:19|72148.6
10:49:20|72148.74
10:49:21|72152.75
10:49:22|72141.98
10:49:23|72142.53
10:49:24|72143.8
10:49:25|72148.89
10:49:26|72150.58
10:49:27|72148.17
10:49:28|72147.6
10:49:29|72148.39
10:49:30|72149.25
10:49:31|72150.33
10:49:32|72156.38
10:49:34|72154.
10:49:34|72157.34
10:49:35|72154.01
10:49:36|72153.96
10:49:38|72159.75
10:49:38|72154.77
10:49:39|72156.4
10:49:40|72155.6
10:49:41|72154.
10:49:42|72156.33
10:49:43|72155.3
10:49:45|72153.2
10:49:45|72153.47
10:49:46|72146.16
10:49:47|72145.66
10:49:49|72144.57
10:49:50|72132.93
10:49:51|72130.37
10:49:52|72121.69
10:49:53|72125.09
10:49:54|72124.26
10:49:55|72124.06
10:49:56|72120.52
10:49:57|72122.63
10:49:58|72118.17
10:49:59|72117.14
10:50:00|72115.08
10:50:01|72118.07
10:50:02|72106.88
10:50:03|72105.78
10:50:05|72103.15
10:50:06|72091.93
10:50:07|72094.4
10:50:08|72095.3
10:50:09|72095.24
10:50:10|72096.25
10:50:12|72094.9
10:50:13|72093.09
10:50:13|72116.
10:50:15|72108.33
10:50:16|72111.49
10:50:16|72123.28
10:50:17|72119.43
10:50:18|72124.
10:50:19|72121.68
10:50:20|72125.94
10:50:22|72135.11
10:50:23|72134.62
10:50:24|72132.46
10:50:25|72137.87
10:50:26|72138.36
10:50:27|72141.32
10:50:29|72148.98
10:50:30|72141.86
10:50:31|72147.38
10:50:32|72148.54
10:50:33|72144.21
10:50:34|72144.21
10:50:35|72142.85
10:50:37|72145.39
10:50:37|72147.96
10:50:38|72146.72
10:50:40|72143.04
10:50:40|72139.75
10:50:41|72142.08
10:50:43|72141.79
10:50:43|72141.35
10:50:45|72141.15
10:50:46|72139.77
10:50:47|72138.66
10:50:48|72134.16
10:50:49|72132.45
10:50:50|72139.4
10:50:51|72139.04
10:50:52|72136.
10:50:53|72130.37
10:50:54|72130.32
10:50:55|72130.32
10:50:56|72123.52
10:50:57|72125.3
10:50:58|72122.01
10:50:59|72118.3
10:51:00|72118.9
10:51:01|72116.34
10:51:02|72118.
10:51:04|72117.42
10:51:04|72118.45
10:51:06|72117.04
10:51:06|72112.07
10:51:08|72108.6
10:51:09|72103.36
10:51:10|72104.99
10:51:11|72101.45
10:51:12|72102.2
10:51:13|72101.65
10:51:14|72106.39
10:51:15|72098.81
10:51:16|72112.62
10:51:17|72110.97
10:51:18|72111.31
10:51:19|72115.13
10:51:20|72126.57
10:51:21|72122.5
10:51:22|72123.4
10:51:23|72126.87
10:51:24|72140.13
10:51:25|72120.77
10:51:26|72116.04
10:51:27|72112.68
10:51:28|72112.66
10:51:30|72109.93
10:51:30|72112.7
10:51:31|72103.13
10:51:32|72092.88
10:51:33|72091.04
10:51:34|72096.65
10:51:35|72091.07
10:51:36|72088.18
10:51:38|72087.56
10:51:38|72080.19
10:51:39|72080.99
10:51:41|72084.68
10:51:42|72082.5
10:51:42|72079.67
10:51:44|72070.57
10:51:44|72075.39
10:51:45|72077.46
10:51:46|72080.32
10:51:47|72076.32
10:51:48|72074.
10:51:49|72072.4
10:51:50|72062.08
10:51:51|72065.8
10:51:53|72064.16
10:51:53|72063.51
10:51:54|72071.96
10:51:55|72067.87
10:51:56|72058.84
10:51:57|72059.46
10:51:58|72057.91
10:51:59|72061.2
10:52:01|72062.
10:52:01|72060.12
10:52:02|72058.76
10:52:03|72055.09
10:52:04|72054.99
10:52:05|72056.14
10:52:07|72056.56
10:52:08|72055.09
10:52:09|72055.45
10:52:10|72054.14
10:52:11|72054.26
10:52:12|72056.41
10:52:13|72057.23
10:52:14|72057.1
10:52:15|72056.38
10:52:16|72055.69
10:52:17|72057.36
10:52:18|72055.29
10:52:19|72055.03
10:52:20|72055.46
10:52:21|72047.35
10:52:22|72050.91
10:52:23|72044.46
10:52:24|72044.
10:52:26|72041.45
10:52:27|72038.54
10:52:28|72037.52
10:52:28|72035.69
10:52:30|72027.
10:52:31|72032.3
10:52:32|72034.77
10:52:32|72024.41
10:52:33|72023.81
10:52:34|72024.03
10:52:35|72028.43
10:52:37|72025.11
10:52:38|72024.4
10:52:39|72020.92
10:52:40|72027.72
10:52:41|72024.88
10:52:42|72027.08
10:52:43|72025.02
10:52:44|72026.49
10:52:45|72046.01
10:52:46|72047.
10:52:47|72058.
10:52:48|72049.31
10:52:49|72057.01
10:52:50|72047.96
10:52:51|72046.47
10:52:52|72045.55
10:52:53|72042.64
10:52:54|72043.39
10:52:55|72041.05
10:52:56|72041.4
10:52:57|72038.64
10:52:58|72053.23
10:52:59|72056.2
10:53:00|72057.75
10:53:01|72058.53
10:53:02|72055.51
10:53:03|72054.01
10:53:04|72056.6
10:53:05|72056.62
10:53:06|72056.03
10:53:07|72059.6
10:53:08|72061.32
10:53:09|72061.64
10:53:10|72061.37
10:53:11|72063.35
10:53:12|72057.92
10:53:14|72057.4
10:53:15|72068.54
10:53:16|72062.09
10:53:17|72060.91
10:53:18|72066.01
10:53:19|72061.39
10:53:21|72066.88
10:53:21|72060.91
10:53:22|72065.4
10:53:24|72065.56
10:53:24|72065.01
10:53:25|72061.52
10:53:26|72042.04
10:53:27|72040.57
10:53:28|72042.01
10:53:29|72045.49
10:53:31|72035.5
10:53:32|72034.61
10:53:32|72034.93
10:53:33|72034.99
10:53:34|72035.72
10:53:35|72035.79
10:53:36|72037.06
10:53:37|72036.68
10:53:38|72032.13
10:53:39|72026.73
10:53:40|72028.19
10:53:41|72028.43
10:53:42|72030.03
10:53:43|72025.29
10:53:44|72026.01
10:53:45|72025.3
10:53:46|72025.21
10:53:47|72019.23
10:53:49|72022.95
10:53:49|72022.62
10:53:50|72025.73
10:53:51|72024.9
10:53:52|72024.97
10:53:53|72026.22
10:53:54|72043.08
10:53:55|72038.86
10:53:56|72039.8
10:53:58|72040.85
10:53:59|72040.97
10:54:00|72037.25
10:54:00|72027.96
10:54:01|72029.87
10:54:02|72030.99
10:54:03|72030.99
10:54:04|72028.43
10:54:05|72025.
10:54:06|72024.43
10:54:07|72024.66
10:54:09|72025.29
10:54:10|72025.29
10:54:11|72027.78
10:54:11|72026.67
10:54:13|72026.28
10:54:14|72025.26
10:54:15|72023.59
10:54:15|72026.62
10:54:17|72027.29
10:54:18|72028.14
10:54:19|72041.99
10:54:20|72047.54
10:54:21|72042.54
10:54:22|72040.01
10:54:24|72038.18
10:54:25|72041.6
10:54:26|72042.21
10:54:26|72040.37
10:54:27|72036.38
10:54:28|72038.4
10:54:29|72029.85
10:54:31|72032.46
10:54:31|72030.81
10:54:32|72030.54
10:54:34|72032.44
10:54:35|72032.72
10:54:35|72034.31
10:54:37|72034.4
10:54:38|72047.81
10:54:38|72041.4
10:54:39|72039.79
10:54:40|72038.55
10:54:41|72042.28
10:54:43|72039.41
10:54:43|72040.33
10:54:44|72040.09
10:54:45|72040.39
10:54:47|72036.76
10:54:47|72035.97
10:54:48|72038.8
10:54:49|72039.42
10:54:51|72036.8
10:54:51|72038.66
10:54:53|72040.38
10:54:54|72040.04
10:54:54|72039.
10:54:55|72038.47
10:54:56|72036.89
10:54:58|72035.97
10:54:58|72038.29
10:54:59|72037.38
10:55:00|72034.56
10:55:02|72037.81
10:55:03|72034.79
10:55:04|72033.19
10:55:05|72036.01
10:55:05|72039.48
10:55:07|72039.65
10:55:07|72035.
10:55:10|72037.96
10:55:10|72037.15
10:55:12|72037.15
10:55:13|72035.16
10:55:14|72036.39
10:55:16|72037.54
10:55:17|72038.07
10:55:17|72036.
10:55:19|72037.82
10:55:20|72038.93
10:55:21|72038.39
10:55:21|72037.99
10:55:23|72036.12
10:55:23|72034.83
10:55:24|72036.38
10:55:25|72033.66
10:55:26|72034.21
10:55:28|72034.76
10:55:29|72032.56
10:55:29|72033.47
10:55:31|72034.
10:55:31|72030.5
10:55:32|72027.23
10:55:33|72023.64
10:55:35|72027.32
10:55:36|72022.5
10:55:37|72028.35
10:55:38|72026.89
10:55:38|72023.52
10:55:40|72024.01
10:55:41|72024.01
10:55:41|72023.9
10:55:43|72024.88
10:55:43|72025.88
10:55:45|72025.45
10:55:46|72025.73
10:55:47|72027.
10:55:48|72030.44
10:55:49|72025.62
10:55:50|72028.34
10:55:51|72030.24
10:55:52|72030.68
10:55:53|72031.35
10:55:54|72029.58
10:55:55|72031.63
10:55:56|72031.51
10:55:57|72032.27
10:55:58|72031.68
10:55:59|72028.94
10:56:00|72035.45
10:56:01|72038.68
10:56:02|72037.82
10:56:03|72036.87
10:56:04|72036.87
10:56:05|72041.27
10:56:06|72039.24
10:56:07|72033.98
10:56:08|72035.45
10:56:09|72035.33
10:56:11|72033.14
10:56:12|72032.89
10:56:13|72032.51
10:56:14|72032.15
10:56:15|72011.09
10:56:16|72016.97
10:56:17|72011.13
10:56:18|72012.75
10:56:19|72014.54
10:56:20|72012.94
10:56:21|72017.16
10:56:22|72014.8
10:56:23|72012.13
10:56:24|72009.3
10:56:25|72005.86
10:56:27|72002.18
10:56:27|72001.84
10:56:28|72001.25
10:56:30|71999.42
10:56:30|72002.54
10:56:31|72001.01
10:56:32|72000.07
10:56:33|71999.66
10:56:34|71991.82
10:56:35|71990.67
10:56:36|71985.32
10:56:38|71986.03
10:56:38|71989.11
10:56:40|71987.92
10:56:41|71989.2
10:56:41|71987.75
10:56:42|71976.01
10:56:43|71972.
10:56:45|71976.55
10:56:45|71973.98
10:56:46|71975.46
10:56:48|71975.3
10:56:49|71968.29
10:56:50|71971.74
10:56:50|71971.59
10:56:51|71968.9
10:56:52|71973.21
10:56:53|71977.17
10:56:54|71978.03
10:56:55|71976.3
10:56:56|71992.88
10:56:57|71995.28
10:56:58|71992.86
10:57:00|71996.72
10:57:01|71995.57
10:57:01|71993.68
10:57:02|71996.92
10:57:04|72001.4
10:57:04|71999.8
10:57:05|71995.
10:57:08|71999.34
10:57:09|71987.83
10:57:10|71988.89
10:57:12|71990.66
10:57:13|71988.95
10:57:14|71990.28
10:57:16|71990.66
10:57:16|71994.81
10:57:18|71994.71
10:57:19|71994.51
10:57:19|71988.59
10:57:21|71989.33
10:57:21|71992.27
10:57:22|71992.57
10:57:24|71995.32
10:57:24|71991.76
10:57:25|71991.76
10:57:26|71992.84
10:57:28|71993.19
10:57:29|71994.29
10:57:29|71996.24
10:57:30|71992.57
10:57:31|71991.86
10:57:33|71994.83
10:57:34|71993.86
10:57:34|71990.43
10:57:36|71990.55
10:57:36|71995.08
10:57:38|71991.8
10:57:39|71994.72
10:57:40|71997.2
10:57:40|71994.97
10:57:41|71996.44
10:57:42|71995.59
10:57:44|71993.33
10:57:45|71991.58
10:57:46|71985.41
10:57:46|71986.65
10:57:48|71990.31
10:57:48|71993.25
10:57:50|71993.97
10:57:51|71990.
10:57:52|71985.88
10:57:53|71984.64
10:57:53|71992.41
10:57:54|72000.08
10:57:56|72001.94
10:57:57|71996.08
10:57:58|71995.76
10:57:59|71993.72
10:58:00|71988.62
10:58:01|71988.56
10:58:02|71995.6
10:58:03|71995.88
10:58:04|71995.62
10:58:05|71995.24
10:58:06|71998.73
10:58:07|71996.63
10:58:08|71992.73
10:58:09|71992.84
10:58:10|71992.91
10:58:11|71997.2
10:58:13|71997.43
10:58:14|71994.63
10:58:15|71992.28
10:58:16|71993.19
10:58:17|71991.55
10:58:18|71987.35
10:58:19|71985.04
10:58:20|71983.5
10:58:22|71985.37
10:58:22|71988.59
10:58:24|71986.22
10:58:24|71992.23
10:58:26|71992.23
10:58:27|71988.53
10:58:28|71989.83
10:58:29|71989.83
10:58:30|71989.83
10:58:31|71992.5
10:58:32|71989.86
10:58:33|71990.72
10:58:34|71990.72
10:58:35|71998.93
10:58:36|71999.05
10:58:37|71992.37
10:58:38|71994.64
10:58:39|71991.37
10:58:40|71999.77
10:58:41|71999.26
10:58:42|71998.19
10:58:43|71992.56
10:58:44|71991.77
10:58:45|71990.56
10:58:46|71987.34
10:58:47|71987.7
10:58:48|71989.92
10:58:49|71987.46
10:58:50|71990.72
10:58:51|71987.76
10:58:52|71991.03
10:58:53|71991.03
10:58:54|71990.47
10:58:55|71997.73
10:58:56|71999.8
10:58:57|71996.42
10:58:58|71995.53
10:58:59|71995.68
10:59:00|72000.24
10:59:01|71998.54
10:59:02|72000.07
10:59:03|71997.31
10:59:04|71997.31
10:59:05|72002.
10:59:06|72001.75
10:59:07|72001.64
10:59:08|72000.65
10:59:09|72001.11
10:59:11|71993.69
10:59:12|71995.23
10:59:13|71996.76
10:59:13|71995.82
10:59:15|71995.83
10:59:15|71996.94
10:59:16|71995.79
10:59:18|72001.15
10:59:19|71997.78
10:59:20|71993.35
10:59:21|71997.18
10:59:22|71999.4
10:59:23|71999.28
10:59:24|71998.81
10:59:25|72002.12
10:59:26|72006.67
10:59:27|72011.76
10:59:28|72013.88
10:59:29|72018.82
10:59:31|72019.16
10:59:31|72018.82
10:59:33|72024.56
10:59:34|72025.05
10:59:35|72027.83
10:59:36|72032.92
10:59:37|72035.16
10:59:38|72033.34
10:59:39|72035.99
10:59:40|72035.68
10:59:41|72033.41
10:59:42|72034.89
10:59:43|72035.73
10:59:44|72035.81
10:59:46|72035.07
10:59:47|72035.95
10:59:47|72032.2
10:59:48|72035.44
10:59:49|72033.94
10:59:50|72012.33
10:59:52|72005.61
10:59:52|72005.44
10:59:53|72004.73
10:59:54|72003.36
10:59:55|72001.97
10:59:56|72001.07
10:59:57|72005.93
10:59:59|72006.52
10:59:59|72005.8
11:00:01|72001.67
11:00:01|72005.58
11:00:02|72002.85
11:00:03|72003.46
11:00:04|72006.96
11:00:05|72001.94
11:00:06|71997.38
11:00:07|72019.
11:00:08|72015.72
11:00:09|72011.24
11:00:10|72019.13
11:00:12|72043.63
11:00:12|72046.5
11:00:13|72037.36
11:00:15|72045.34
11:00:16|72045.24
11:00:17|72043.52
11:00:19|72046.35
11:00:19|72046.6
11:00:20|72042.01
11:00:23|72043.11
11:00:24|72036.
11:00:24|72034.79
11:00:26|72034.8
11:00:28|72040.63
11:00:28|72041.39
11:00:29|72042.01
11:00:30|72039.91
11:00:31|72041.33
11:00:32|72041.
11:00:33|72042.
11:00:35|72043.29
11:00:35|72042.57
11:00:36|72041.87
11:00:37|72040.53
11:00:38|72039.
11:00:40|72040.75
11:00:41|72039.72
11:00:42|72038.56
11:00:42|72040.09
11:00:44|72034.09
11:00:44|72026.86
11:00:46|72021.35
11:00:47|72022.01
11:00:47|72025.32
11:00:48|72027.6
11:00:50|72027.61
11:00:50|72028.88
11:00:52|72022.8
11:00:52|72023.1
11:00:54|72020.57
11:00:55|72021.12
11:00:56|72023.22
11:00:56|72023.16
11:00:57|72023.38
11:00:59|72022.54
11:00:59|72022.13
11:01:01|72023.76
11:01:02|72027.07
11:01:03|72028.25
11:01:04|72029.3
11:01:05|72022.55
11:01:06|72009.48
11:01:07|72010.69
11:01:08|72014.39
11:01:08|72010.69
11:01:09|72009.69
11:01:11|72010.12
11:01:11|72009.6
11:01:12|72009.59
11:01:14|72005.29
11:01:15|72002.01
11:01:17|72001.39
11:01:18|72012.72
11:01:19|72018.3
11:01:20|72025.31
11:01:21|72029.17
11:01:22|72033.73
11:01:23|72037.4
11:01:24|72038.18
11:01:25|72037.58
11:01:26|72032.87
11:01:27|72032.45
11:01:28|72032.46
11:01:29|72024.09
11:01:30|72028.
11:01:31|72031.6
11:01:33|72029.24
11:01:33|72025.98
11:01:34|72021.11
11:01:36|72024.67
11:01:36|72025.87
11:01:38|72021.4
11:01:39|72024.01
11:01:39|72024.79
11:01:41|72024.69
11:01:41|72016.07
11:01:42|72021.29
11:01:44|72008.37
11:01:44|72009.19
11:01:46|72018.62
11:01:47|72021.74
11:01:48|72036.
11:01:49|72031.14
11:01:50|72029.42
11:01:51|72029.03
11:01:52|72019.6
11:01:53|72022.25
11:01:54|72022.75
11:01:54|72023.44
11:01:56|72021.33
11:01:57|72023.75
11:01:57|72023.67
11:01:58|72023.32
11:01:59|72022.22
11:02:00|72024.26
11:02:01|72021.93
11:02:03|72036.08
11:02:04|72036.73
11:02:05|72039.29
11:02:06|72037.06
11:02:07|72038.
11:02:07|72036.16
11:02:09|72038.68
11:02:10|72041.05
11:02:10|72040.53
11:02:11|72036.
11:02:12|72034.72
11:02:13|72028.02
11:02:15|72025.9
11:02:16|72022.97
11:02:18|72029.33
11:02:18|72030.84
11:02:19|72032.58
11:02:20|72030.94
11:02:21|72034.49
11:02:23|72030.74
11:02:24|72031.16
11:02:25|72031.93
11:02:26|72042.46
11:02:27|72055.6
11:02:28|72050.32
11:02:29|72050.69
11:02:30|72054.
11:02:31|72054.68
11:02:32|72054.
11:02:34|72054.79
11:02:34|72055.26
11:02:36|72046.01
11:02:37|72055.67
11:02:37|72060.86
11:02:38|72059.11
11:02:40|72057.29
11:02:41|72062.81
11:02:42|72063.94
11:02:43|72062.57
11:02:44|72064.48
11:02:45|72064.18
11:02:45|72066.83
11:02:46|72069.96
11:02:47|72064.85
11:02:49|72062.08
11:02:50|72054.25
11:02:51|72051.19
11:02:52|72056.34
11:02:53|72051.15
11:02:54|72052.15
11:02:55|72054.22
11:02:56|72052.38
11:02:57|72050.9
11:02:58|72051.
11:02:59|72052.6
11:03:00|72053.02
11:03:01|72049.99
11:03:03|72054.2
11:03:04|72060.37
11:03:04|72051.47
11:03:05|72052.73
11:03:06|72051.73
11:03:08|72048.45
11:03:09|72048.8
11:03:10|72046.52
11:03:10|72055.8
11:03:11|72050.6
11:03:13|72049.13
11:03:13|72049.54
11:03:15|72044.93
11:03:16|72048.89
11:03:17|72052.72
11:03:18|72053.76
11:03:18|72051.72
11:03:20|72062.84
11:03:21|72073.28
11:03:22|72070.04
11:03:23|72071.68
11:03:24|72068.74
11:03:25|72070.
11:03:26|72067.08
11:03:27|72067.74
11:03:28|72071.62
11:03:29|72061.68
11:03:31|72062.31
11:03:31|72065.16
11:03:32|72062.65
11:03:34|72057.69
11:03:34|72054.76
11:03:36|72055.86
11:03:36|72056.05
11:03:37|72055.94
11:03:38|72053.15
11:03:39|72053.78
11:03:40|72054.12
11:03:41|72055.59
11:03:42|72055.95
11:03:43|72055.95
11:03:44|72055.95
11:03:45|72062.23
11:03:46|72061.72
11:03:48|72060.67
11:03:49|72064.2
11:03:50|72061.37
11:03:51|72065.15
11:03:52|72062.33
11:03:53|72062.33
11:03:54|72061.52
11:03:55|72061.84
11:03:56|72062.51
11:03:57|72059.39
11:03:58|72062.36
11:03:58|72063.67
11:03:59|72061.52
11:04:00|72063.49
11:04:01|72066.62
11:04:03|72088.38
11:04:04|72091.31
11:04:05|72088.69
11:04:05|72088.43
11:04:06|72091.2
11:04:07|72087.74
11:04:09|72090.63
11:04:10|72082.75
11:04:11|72085.21
11:04:12|72087.56
11:04:13|72085.59
11:04:14|72090.7
11:04:15|72097.42
11:04:16|72099.53
11:04:17|72095.88
11:04:18|72098.
11:04:19|72095.88
11:04:20|72097.43
11:04:21|72100.
11:04:22|72100.
11:04:23|72095.1
11:04:24|72097.87
11:04:25|72095.72
11:04:26|72093.6
11:04:27|72090.15
11:04:28|72082.81
11:04:30|72088.84
11:04:30|72090.
11:04:31|72094.9
11:04:32|72092.72
11:04:34|72093.3
11:04:34|72093.06
11:04:35|72091.85
11:04:36|72091.41
11:04:37|72093.19
11:04:39|72091.38
11:04:39|72087.8
11:04:41|72107.28
11:04:41|72105.31
11:04:42|72106.22
11:04:43|72106.58
11:04:44|72109.13
11:04:45|72103.73
11:04:47|72104.
11:04:48|72106.
11:04:48|72105.88
11:04:49|72107.34
11:04:50|72105.78
11:04:51|72108.
11:04:52|72098.94
11:04:53|72101.21
11:04:54|72109.21
11:04:55|72110.86
11:04:56|72109.87
11:04:58|72118.8
11:04:58|72111.41
11:04:59|72116.92
11:05:01|72117.2
11:05:01|72126.01
11:05:03|72126.46
11:05:03|72128.83
11:05:04|72123.
11:05:05|72120.21
11:05:07|72118.21
11:05:08|72124.89
11:05:08|72127.99
11:05:09|72124.32
11:05:10|72132.52
11:05:11|72129.37
11:05:12|72127.9
11:05:13|72125.74
11:05:14|72133.29
11:05:15|72135.85
11:05:16|72138.53
11:05:17|72138.43
11:05:18|72130.9
11:05:20|72131.19
11:05:21|72134.17
11:05:22|72131.5
11:05:24|72135.86
11:05:24|72136.59
11:05:25|72146.26
11:05:27|72147.42
11:05:28|72158.2
11:05:28|72158.8
11:05:29|72161.4
11:05:30|72159.79
11:05:31|72154.51
11:05:33|72154.53
11:05:33|72153.38
11:05:35|72157.05
11:05:36|72154.7
11:05:36|72145.
11:05:38|72151.59
11:05:39|72147.17
11:05:40|72145.71
11:05:41|72143.35
11:05:41|72144.71
11:05:43|72148.75
11:05:44|72144.41
11:05:45|72147.99
11:05:45|72144.98
11:05:46|72147.49
11:05:48|72151.75
11:05:49|72149.17
11:05:50|72151.97
11:05:51|72154.43
11:05:52|72155.85
11:05:53|72154.19
11:05:54|72152.53
11:05:55|72155.22
11:05:56|72155.91
11:05:57|72156.28
11:05:58|72155.6
11:05:59|72155.6
11:06:00|72153.11
11:06:01|72155.
11:06:02|72155.9
11:06:03|72153.
11:06:04|72151.83
11:06:05|72154.8
11:06:06|72157.33
11:06:07|72159.82
11:06:08|72157.89
11:06:09|72157.89
11:06:10|72155.
11:06:11|72156.2
11:06:12|72159.02
11:06:13|72158.2
11:06:14|72158.97
11:06:15|72159.11
11:06:16|72158.96
11:06:17|72159.23
11:06:18|72156.01
11:06:19|72162.4
11:06:20|72159.8
11:06:22|72161.06
11:06:23|72158.48
11:06:24|72158.21
11:06:25|72158.14
11:06:26|72156.29
11:06:27|72154.58
11:06:28|72159.93
11:06:29|72158.01
11:06:30|72157.91
11:06:32|72158.08
11:06:33|72158.6
11:06:34|72157.06
11:06:35|72155.21
11:06:35|72155.
11:06:36|72153.
11:06:38|72147.82
11:06:38|72149.86
11:06:40|72149.44
11:06:41|72144.71
11:06:42|72146.05
11:06:43|72146.11
11:06:44|72151.87
11:06:45|72150.95
11:06:46|72153.06
11:06:47|72150.1
11:06:48|72150.26
11:06:49|72154.1
11:06:50|72152.82
11:06:51|72152.77
11:06:52|72168.24
11:06:53|72158.18
11:06:54|72156.64
11:06:56|72158.86
11:06:56|72159.12
11:06:57|72168.74
11:06:58|72169.44
11:06:59|72162.95
11:07:00|72163.7
11:07:01|72174.02
11:07:02|72177.99
11:07:03|72177.58
11:07:04|72176.56
11:07:05|72172.19
11:07:07|72170.71
11:07:07|72171.38
11:07:08|72176.77
11:07:09|72170.4
11:07:10|72192.94
11:07:12|72195.91
11:07:12|72192.2
11:07:13|72195.07
11:07:14|72196.56
11:07:15|72192.24
11:07:16|72195.26
11:07:17|72195.27
11:07:18|72194.02
11:07:19|72196.01
11:07:21|72194.12
11:07:23|72200.01
11:07:24|72199.45
11:07:24|72196.06
11:07:25|72203.42
11:07:26|72203.33
11:07:27|72206.76
11:07:28|72212.22
11:07:29|72215.69
11:07:31|72220.
11:07:31|72216.8
11:07:33|72218.22
11:07:34|72223.85
11:07:35|72219.75
11:07:36|72216.21
11:07:37|72214.17
11:07:38|72214.32
11:07:38|72208.85
11:07:39|72216.6
11:07:41|72212.94
11:07:41|72204.6
11:07:43|72202.68
11:07:44|72200.84
11:07:44|72202.4
11:07:46|72203.75
11:07:47|72200.99
11:07:48|72202.73
11:07:48|72196.83
11:07:50|72202.09
11:07:51|72201.98
11:07:52|72205.69
11:07:53|72212.16
11:07:54|72219.89
11:07:55|72219.24
11:07:56|72219.18
11:07:57|72220.24
11:07:58|72222.08
11:07:59|72218.14
11:08:00|72225.84
11:08:01|72221.24
11:08:02|72222.03
11:08:03|72223.24
11:08:04|72218.79
11:08:05|72223.37
11:08:06|72217.8
11:08:07|72213.95
11:08:08|72219.73
11:08:09|72214.81
11:08:10|72206.42
11:08:11|72207.42
11:08:12|72208.1
11:08:13|72204.
11:08:14|72201.67
11:08:15|72200.96
11:08:16|72200.
11:08:17|72197.
11:08:18|72191.53
11:08:19|72206.08
11:08:20|72216.35
11:08:21|72215.72
11:08:23|72208.73
11:08:24|72220.65
11:08:25|72220.12
11:08:27|72215.64
11:08:27|72219.
11:08:28|72217.82
11:08:30|72223.41
11:08:30|72218.48
11:08:32|72226.31
11:08:33|72230.
11:08:34|72231.79
11:08:34|72233.4
11:08:35|72237.52
11:08:37|72250.
11:08:38|72245.88
11:08:38|72242.48
11:08:39|72239.01
11:08:41|72236.85
11:08:42|72248.34
11:08:44|72250.15
11:08:44|72252.57
11:08:46|72261.2
11:08:46|72256.65
11:08:47|72255.84
11:08:48|72254.88
11:08:50|72258.21
11:08:50|72257.97
11:08:52|72259.39
11:08:52|72257.45
11:08:54|72253.52
11:08:55|72242.
11:08:56|72242.79
11:08:57|72245.
11:08:57|72240.52
11:08:59|72240.13
11:08:59|72240.02
11:09:01|72231.54
11:09:02|72219.
11:09:03|72212.43
11:09:04|72207.59
11:09:05|72215.09
11:09:06|72222.2
11:09:07|72234.14
11:09:08|72236.94
11:09:09|72235.57
11:09:10|72238.6
11:09:11|72236.36
11:09:12|72235.6
11:09:13|72236.52
11:09:14|72242.
11:09:15|72238.83
11:09:16|72240.14
11:09:17|72249.99
11:09:18|72250.
11:09:19|72243.74
11:09:20|72239.57
11:09:21|72239.02
11:09:22|72242.77
11:09:23|72250.
11:09:24|72248.55
11:09:25|72248.48
11:09:27|72244.84
11:09:28|72246.09
11:09:28|72244.13
11:09:29|72243.07
11:09:31|72257.02
11:09:32|72256.26
11:09:32|72256.59
11:09:33|72259.83
11:09:34|72261.32
11:09:35|72256.82
11:09:37|72258.03
11:09:38|72259.99
11:09:39|72266.93
11:09:40|72264.98
11:09:41|72269.8
11:09:42|72269.81
11:09:43|72281.97
11:09:44|72284.71
11:09:45|72275.86
11:09:46|72281.6
11:09:47|72281.99
11:09:48|72271.84
11:09:49|72272.66
11:09:50|72281.87
11:09:51|72281.27
11:09:52|72275.91
11:09:53|72284.02
11:09:54|72291.09
11:09:55|72295.44
11:09:56|72295.15
11:09:57|72292.46
11:09:58|72298.83
11:09:59|72297.12
11:10:00|72301.72
11:10:01|72299.31
11:10:02|72295.01
11:10:03|72290.36
11:10:04|72294.92
11:10:05|72291.32
11:10:06|72301.81
11:10:07|72300.5
11:10:08|72298.13
11:10:09|72306.73
11:10:10|72301.42
11:10:11|72302.77
11:10:12|72314.13
11:10:13|72310.95
11:10:14|72311.98
11:10:15|72310.8
11:10:16|72312.47
11:10:17|72321.77
11:10:18|72330.
11:10:19|72320.67
11:10:20|72325.96
11:10:21|72330.53
11:10:22|72339.98
11:10:23|72350.86
11:10:24|72350.77
11:10:26|72351.3
11:10:27|72350.77
11:10:28|72363.88
11:10:29|72354.5
11:10:30|72361.
11:10:31|72359.19
11:10:32|72356.85
11:10:32|72350.
11:10:34|72346.54
11:10:35|72346.28
11:10:36|72350.44
11:10:37|72347.56
11:10:38|72339.
11:10:39|72330.25
11:10:40|72320.81
11:10:41|72319.44
11:10:42|72309.25
11:10:43|72309.12
11:10:44|72329.26
11:10:45|72343.93
11:10:47|72340.05
11:10:47|72329.59
11:10:48|72320.11
11:10:50|72325.85
11:10:50|72326.37
11:10:51|72320.87
11:10:52|72323.3
11:10:54|72325.87
11:10:54|72323.75
11:10:55|72321.23
11:10:56|72324.95
11:10:57|72315.45
11:10:58|72309.04
11:10:59|72302.
11:11:00|72302.2
11:11:01|72315.13
11:11:03|72313.51
11:11:04|72307.04
11:11:04|72332.03
11:11:05|72329.86
11:11:06|72332.23
11:11:07|72330.84
11:11:09|72328.09
11:11:09|72328.27
11:11:10|72322.67
11:11:12|72316.
11:11:12|72322.47
11:11:13|72315.37
11:11:14|72317.44
11:11:15|72313.73
11:11:16|72311.77
11:11:17|72309.15
11:11:18|72318.03
11:11:19|72311.97
11:11:20|72312.5
11:11:21|72309.01
11:11:23|72313.72
11:11:24|72310.61
11:11:25|72305.25
11:11:26|72304.1
11:11:28|72292.6
11:11:29|72273.14
11:11:30|72274.37
11:11:30|72269.49
11:11:31|72278.51
11:11:33|72273.68
11:11:34|72271.93
11:11:35|72265.77
11:11:36|72259.64
11:11:37|72257.4
11:11:38|72253.63
11:11:38|72249.15
11:11:40|72272.2
11:11:41|72259.3
11:11:42|72278.76
11:11:43|72261.26
11:11:44|72251.94
11:11:44|72253.41
11:11:46|72248.93
11:11:47|72254.74
11:11:48|72250.12
11:11:49|72255.58
11:11:50|72252.6
11:11:51|72252.13
11:11:52|72250.37
11:11:53|72249.65
11:11:54|72250.
11:11:55|72250.45
11:11:56|72248.24
11:11:57|72247.58
11:11:58|72249.4
11:11:59|72248.41
11:12:00|72248.73
11:12:01|72253.1
11:12:02|72264.16
11:12:03|72268.01
11:12:04|72269.36
11:12:06|72270.69
11:12:06|72261.69
11:12:08|72257.7
11:12:08|72260.59
11:12:09|72265.04
11:12:10|72270.28
11:12:12|72281.77
11:12:13|72284.23
11:12:13|72283.09
11:12:15|72277.12
11:12:15|72278.09
11:12:16|72275.83
11:12:17|72274.76
11:12:19|72267.61
11:12:20|72257.77
11:12:21|72247.78
11:12:21|72250.95
11:12:23|72248.1
11:12:23|72245.01
11:12:24|72240.39
11:12:25|72240.43
11:12:27|72240.
11:12:28|72242.99
11:12:29|72244.4
11:12:30|72245.
11:12:31|72236.43
11:12:32|72235.63
11:12:33|72237.32
11:12:34|72230.56
11:12:35|72228.01
11:12:36|72223.5
11:12:37|72228.84
11:12:38|72228.34
11:12:40|72225.12
11:12:41|72229.88
11:12:41|72225.97
11:12:43|72226.67
11:12:44|72224.79
11:12:44|72224.98
11:12:46|72226.83
11:12:47|72232.01
11:12:48|72232.02
11:12:49|72242.48
11:12:50|72255.96
11:12:51|72258.02
11:12:52|72261.2
11:12:53|72266.14
11:12:54|72263.83
11:12:55|72266.94
11:12:56|72256.01
11:12:57|72258.33
11:12:58|72259.7
11:12:59|72256.46
11:13:00|72257.68
11:13:01|72257.99
11:13:02|72257.53
11:13:03|72258.13
11:13:04|72258.31
11:13:05|72252.34
11:13:06|72255.61
11:13:07|72261.
11:13:08|72262.96
11:13:09|72258.43
11:13:10|72254.57
11:13:11|72254.62
11:13:12|72259.17
11:13:13|72266.86
11:13:14|72266.23
11:13:15|72265.49
11:13:16|72265.51
11:13:17|72260.39
11:13:18|72259.45
11:13:19|72260.24
11:13:20|72261.45
11:13:21|72263.81
11:13:22|72263.57
11:13:23|72271.87
11:13:24|72263.87
11:13:25|72262.71
11:13:26|72263.95
11:13:28|72263.95
11:13:28|72264.3
11:13:30|72274.48
11:13:31|72272.04
11:13:32|72267.82
11:13:33|72270.79
11:13:34|72282.87
11:13:35|72281.91
11:13:36|72291.01
11:13:37|72293.1
11:13:38|72296.
11:13:39|72297.98
11:13:40|72302.6
11:13:41|72297.42
11:13:42|72295.95
11:13:43|72293.14
11:13:44|72293.42
11:13:45|72290.86
11:13:46|72294.91
11:13:47|72299.05
11:13:48|72300.12
11:13:49|72277.98
11:13:50|72273.86
11:13:51|72274.69
11:13:52|72272.41
11:13:53|72272.
11:13:54|72277.48
11:13:55|72273.21
11:13:56|72272.5
11:13:57|72267.52
11:13:58|72269.2
11:13:59|72277.03
11:14:00|72277.66
11:14:01|72274.13
11:14:02|72273.91
11:14:03|72276.81
11:14:04|72273.67
11:14:05|72269.21
11:14:06|72275.29
11:14:07|72274.99
11:14:08|72272.86
11:14:09|72271.32
11:14:10|72270.2
11:14:11|72269.22
11:14:12|72271.8
11:14:13|72270.
11:14:14|72275.99
11:14:15|72278.48
11:14:17|72273.85
11:14:17|72274.05
11:14:18|72275.66
11:14:19|72274.91
11:14:20|72270.79
11:14:21|72266.85
11:14:22|72267.99
11:14:24|72267.27
11:14:24|72267.
11:14:25|72269.75
11:14:26|72271.16
11:14:28|72272.53
11:14:29|72278.58
11:14:30|72278.16
11:14:31|72282.71
11:14:32|72280.66
11:14:33|72279.
11:14:34|72277.5
11:14:35|72279.13
11:14:36|72274.36
11:14:37|72276.46
11:14:38|72276.73
11:14:39|72280.12
11:14:40|72276.42
11:14:41|72275.51
11:14:42|72277.95
11:14:44|72277.32
11:14:45|72277.08
11:14:46|72271.74
11:14:47|72274.9
11:14:48|72270.52
11:14:48|72272.63
11:14:49|72272.49
11:14:50|72273.5
11:14:51|72274.88
11:14:53|72274.72
11:14:53|72275.66
11:14:55|72276.48
11:14:55|72274.49
11:14:57|72271.15
11:14:57|72274.72
11:14:58|72271.99
11:14:59|72272.48
11:15:00|72273.76
11:15:01|72275.58
11:15:02|72273.57
11:15:03|72271.99
11:15:04|72269.77
11:15:06|72267.98
11:15:06|72270.88
11:15:08|72270.27
11:15:08|72271.06
11:15:09|72278.47
11:15:10|72275.57
11:15:11|72271.08
11:15:12|72269.23
11:15:13|72270.84
11:15:15|72288.
11:15:15|72292.
11:15:16|72259.88
11:15:17|72258.82
11:15:19|72274.99
11:15:19|72269.56
11:15:20|72269.42
11:15:21|72267.64
11:15:23|72270.54
11:15:24|72269.15
11:15:25|72268.
11:15:26|72266.
11:15:27|72264.08
11:15:28|72265.63
11:15:29|72267.88
11:15:31|72272.49
11:15:32|72275.53
11:15:34|72245.75
11:15:34|72239.59
11:15:35|72242.56
11:15:36|72239.
11:15:37|72244.48
11:15:38|72244.48
11:15:39|72265.91
11:15:40|72266.6
11:15:42|72270.95
11:15:42|72270.2
11:15:44|72276.27
11:15:44|72267.85
11:15:45|72272.48
11:15:46|72266.67
11:15:48|72265.69
11:15:48|72271.36
11:15:50|72267.94
11:15:50|72277.28
11:15:51|72285.52
11:15:52|72278.71
11:15:53|72285.11
11:15:54|72285.84
11:15:55|72282.94
11:15:56|72281.91
11:15:58|72282.49
11:15:58|72284.57
11:15:59|72283.96
11:16:01|72276.52
11:16:01|72282.15
11:16:02|72271.38
11:16:04|72269.31
11:16:04|72263.07
11:16:05|72262.08
11:16:06|72260.84
11:16:07|72261.43
11:16:08|72261.96
11:16:10|72256.87
11:16:11|72264.13
11:16:11|72260.23
11:16:12|72273.92
11:16:14|72269.06
11:16:15|72260.
11:16:15|72256.19
11:16:16|72259.65
11:16:17|72260.07
11:16:18|72262.58
11:16:19|72258.99
11:16:20|72260.51
11:16:22|72264.31
11:16:22|72253.86
11:16:23|72255.34
11:16:24|72244.
11:16:26|72245.29
11:16:26|72240.43
11:16:27|72240.88
11:16:28|72243.4
11:16:30|72246.1
11:16:31|72247.31
11:16:32|72249.53
11:16:32|72262.17
11:16:34|72262.31
11:16:35|72256.91
11:16:36|72259.44
11:16:37|72257.13
11:16:38|72254.15
11:16:39|72255.53
11:16:40|72255.4
11:16:41|72255.4
11:16:42|72254.9
11:16:43|72256.13
11:16:45|72258.19
11:16:46|72259.18
11:16:47|72262.53
11:16:48|72261.
11:16:49|72254.01
11:16:50|72254.41
11:16:51|72255.11
11:16:52|72250.
11:16:53|72248.58
11:16:54|72247.45
11:16:55|72248.03
11:16:56|72247.01
11:16:57|72246.13
11:16:58|72245.99
11:16:59|72246.59
11:17:00|72247.99
11:17:01|72248.68
11:17:02|72249.84
11:17:03|72250.97
11:17:04|72247.28
11:17:05|72244.56
11:17:07|72245.1
11:17:07|72242.09
11:17:08|72247.77
11:17:09|72248.54
11:17:10|72250.12
11:17:11|72246.84
11:17:13|72241.39
11:17:15|72232.12
11:17:16|72233.84
11:17:16|72234.96
11:17:17|72234.
11:17:18|72233.86
11:17:19|72233.35
11:17:20|72228.93
11:17:21|72224.13
11:17:22|72224.41
11:17:23|72223.24
11:17:24|72232.55
11:17:25|72224.89
11:17:26|72220.02
11:17:27|72219.83
11:17:29|72220.37
11:17:30|72229.56
11:17:31|72228.55
11:17:32|72221.32
11:17:33|72225.79
11:17:34|72223.95
11:17:36|72220.6
11:17:37|72222.73
11:17:38|72225.14
11:17:39|72224.06
11:17:40|72227.72
11:17:41|72230.56
11:17:42|72227.
11:17:43|72232.79
11:17:44|72230.84
11:17:45|72220.
11:17:47|72223.71
11:17:48|72225.69
11:17:49|72226.66
11:17:50|72225.85
11:17:51|72226.21
11:17:52|72224.9
11:17:53|72218.88
11:17:54|72225.15
11:17:55|72224.53
11:17:56|72224.89
11:17:57|72223.79
11:17:58|72223.8
11:17:59|72224.75
11:18:00|72224.78
11:18:01|72225.14
11:18:02|72225.1
11:18:03|72226.53
11:18:04|72218.79
11:18:05|72216.96
11:18:06|72220.48
11:18:07|72221.53
11:18:08|72228.36
11:18:09|72227.37
11:18:10|72229.35
11:18:11|72231.47
11:18:12|72242.16
11:18:13|72252.81
11:18:15|72252.92
11:18:15|72253.87
11:18:16|72250.64
11:18:17|72253.19
11:18:19|72245.77
11:18:19|72238.06
11:18:20|72240.4
11:18:21|72246.71
11:18:22|72251.93
11:18:23|72246.45
11:18:24|72248.4
11:18:25|72249.95
11:18:26|72250.19
11:18:27|72249.88
11:18:28|72246.17
11:18:29|72246.
11:18:31|72247.37
11:18:32|72245.41
11:18:34|72249.88
11:18:34|72250.18
11:18:36|72246.78
11:18:37|72236.12
11:18:38|72235.71
11:18:38|72236.59
11:18:40|72239.47
11:18:41|72230.99
11:18:41|72233.35
11:18:42|72234.26
11:18:43|72237.33
11:18:44|72236.65
11:18:45|72238.17
11:18:47|72247.22
11:18:48|72247.09
11:18:49|72249.02
11:18:49|72248.42
11:18:50|72248.
11:18:52|72244.39
11:18:53|72248.58
11:18:54|72246.22
11:18:56|72243.12
11:18:56|72243.51
11:18:57|72246.21
11:18:58|72248.94
11:18:59|72242.87
11:19:00|72247.67
11:19:01|72249.39
11:19:02|72248.34
11:19:04|72247.23
11:19:04|72240.8
11:19:05|72240.99
11:19:07|72244.27
11:19:08|72246.69
11:19:08|72246.35
11:19:09|72232.
11:19:11|72231.28
11:19:12|72234.05
11:19:12|72235.25
11:19:14|72244.27
11:19:15|72243.61
11:19:16|72240.01
11:19:16|72232.92
11:19:17|72310.7
11:19:18|72307.29
11:19:20|72327.67
11:19:20|72337.99
11:19:22|72335.99
11:19:23|72330.81
11:19:23|72334.89
11:19:25|72333.66
11:19:26|72343.84
11:19:27|72361.06
11:19:28|72358.36
11:19:29|72361.85
11:19:30|72394.88
11:19:31|72390.65
11:19:33|72388.39
11:19:33|72395.46
11:19:34|72394.56
11:19:36|72410.
11:19:36|72399.53
11:19:37|72395.43
11:19:38|72389.5
11:19:40|72389.32
11:19:41|72367.25
11:19:42|72364.06
11:19:43|72361.86
11:19:43|72359.65
11:19:45|72352.12
11:19:46|72342.69
11:19:47|72345.76
11:19:47|72336.
11:19:49|72336.95
11:19:50|72337.31
11:19:51|72332.56
11:19:53|72330.58
11:19:53|72332.34
11:19:54|72324.8
11:19:55|72336.2
11:19:56|72330.02
11:19:57|72336.41
11:19:58|72333.16
11:19:59|72335.94
11:20:01|72325.02
11:20:02|72321.89
11:20:02|72336.68
11:20:03|72340.77
11:20:05|72335.73
11:20:06|72348.19
11:20:06|72350.12
11:20:07|72338.36
11:20:09|72343.43
11:20:09|72357.79
11:20:11|72364.48
11:20:11|72353.6
11:20:12|72352.69
11:20:14|72350.86
11:20:14|72358.09
11:20:15|72358.74
11:20:16|72373.19
11:20:17|72366.33
11:20:19|72375.51
11:20:20|72381.24
11:20:20|72381.01
11:20:22|72381.28
11:20:22|72374.01
11:20:24|72380.02
11:20:24|72379.93
11:20:25|72380.03
11:20:26|72368.25
11:20:27|72360.72
11:20:29|72343.92
11:20:29|72342.92
11:20:30|72342.91
11:20:32|72346.19
11:20:34|72345.19
11:20:35|72350.73
11:20:36|72349.81
11:20:37|72346.59
11:20:37|72364.
11:20:39|72366.68
11:20:40|72374.43
11:20:41|72341.98
11:20:42|72352.6
11:20:43|72353.38
11:20:44|72355.84
11:20:45|72359.65
11:20:46|72361.1
11:20:47|72363.42
11:20:48|72367.55
11:20:49|72369.61
11:20:50|72366.41
11:20:51|72360.31
11:20:52|72371.85
11:20:53|72356.89
11:20:54|72357.99
11:20:55|72366.
11:20:56|72366.32
11:20:57|72359.54
11:20:58|72360.55
11:20:59|72358.81
11:21:00|72351.77
11:21:02|72341.06
11:21:02|72332.91
11:21:03|72348.99
11:21:05|72349.47
11:21:05|72348.37
11:21:07|72355.36
11:21:08|72371.02
11:21:09|72370.55
11:21:10|72365.56
11:21:11|72370.13
11:21:13|72369.4
11:21:13|72373.88
11:21:14|72378.73
11:21:15|72372.97
11:21:16|72374.02
11:21:17|72381.96
11:21:18|72385.28
11:21:19|72383.79
11:21:21|72390.52
11:21:21|72389.89
11:21:22|72386.11
11:21:24|72387.99
11:21:26|72390.08
11:21:26|72383.6
11:21:27|72397.14
11:21:28|72398.01
11:21:29|72393.37
11:21:30|72392.69
11:21:31|72406.75
11:21:32|72426.51
11:21:33|72424.02
11:21:35|72416.
11:21:37|72414.
11:21:38|72402.47
11:21:39|72415.02
11:21:40|72409.25
11:21:41|72410.08
11:21:42|72411.84
11:21:43|72415.58
11:21:44|72415.14
11:21:45|72417.81
11:21:46|72427.12
11:21:46|72425.61
11:21:48|72421.94
11:21:49|72429.08
11:21:50|72429.87
11:21:51|72434.76
11:21:52|72437.81
11:21:54|72428.44
11:21:54|72426.99
11:21:55|72426.01
11:21:57|72435.42
11:21:57|72430.83
11:21:58|72430.14
11:22:00|72436.5
11:22:00|72435.58
11:22:01|72433.66
11:22:03|72432.48
11:22:03|72428.58
11:22:04|72433.67
11:22:06|72419.
11:22:06|72415.75
11:22:07|72419.79
11:22:09|72413.51
11:22:09|72404.59
11:22:10|72411.78
11:22:11|72404.4
11:22:13|72408.1
11:22:14|72413.81
11:22:15|72425.36
11:22:16|72427.43
11:22:17|72429.18
11:22:17|72432.5
11:22:19|72425.99
11:22:20|72418.88
11:22:21|72425.17
11:22:22|72425.15
11:22:23|72435.14
11:22:24|72436.61
11:22:24|72449.99
11:22:25|72450.93
11:22:27|72446.92
11:22:28|72445.33
11:22:29|72445.4
11:22:29|72451.44
11:22:31|72449.99
11:22:32|72456.11
11:22:33|72452.33
11:22:34|72455.
11:22:36|72466.5
11:22:36|72464.5
11:22:38|72448.
11:22:39|72452.44
11:22:40|72462.51
11:22:40|72458.48
11:22:42|72460.48
11:22:43|72449.13
11:22:44|72449.9
11:22:45|72450.79
11:22:46|72442.45
11:22:48|72442.87
11:22:48|72442.28
11:22:49|72426.42
11:22:51|72425.96
11:22:52|72431.17
11:22:53|72425.69
11:22:53|72433.99
11:22:55|72454.01
11:22:56|72445.71
11:22:57|72444.88
11:22:58|72456.75
11:22:59|72451.46
11:23:00|72456.51
11:23:01|72455.41
11:23:02|72446.
11:23:03|72428.33
11:23:04|72419.42
11:23:05|72423.74
11:23:06|72418.19
11:23:07|72427.03
11:23:08|72429.82
11:23:09|72425.2
11:23:10|72423.79
11:23:11|72437.83
11:23:12|72440.01
11:23:13|72461.62
11:23:14|72455.99
11:23:15|72453.77
11:23:16|72454.79
11:23:17|72459.99
11:23:18|72455.09
11:23:19|72458.48
11:23:20|72467.65
11:23:21|72465.93
11:23:22|72467.2
11:23:23|72466.41
11:23:24|72466.21
11:23:25|72469.26
11:23:26|72464.12
11:23:27|72468.89
11:23:28|72465.33
11:23:29|72467.42
11:23:30|72465.47
11:23:31|72462.97
11:23:32|72464.36
11:23:33|72465.87
11:23:34|72468.58
11:23:36|72461.12
11:23:37|72458.81
11:23:37|72437.18
11:23:39|72454.05
11:23:41|72457.73
11:23:41|72458.72
11:23:42|72474.13
11:23:43|72474.7
11:23:44|72469.97
11:23:45|72459.85
11:23:47|72464.31
11:23:47|72466.43
11:23:49|72472.3
11:23:49|72468.01
11:23:51|72471.63
11:23:52|72472.02
11:23:53|72463.96
11:23:54|72465.27
11:23:54|72450.01
11:23:56|72450.96
11:23:56|72428.18
11:23:58|72439.69
11:23:59|72455.67
11:23:59|72459.55
11:24:01|72475.63
11:24:01|72466.01
11:24:03|72470.79
11:24:04|72470.41
11:24:05|72461.98
11:24:06|72467.39
11:24:06|72466.32
11:24:08|72458.5
11:24:09|72469.11
11:24:09|72466.39
11:24:10|72467.71
11:24:11|72470.81
11:24:13|72479.45
11:24:14|72471.95
11:24:15|72480.01
11:24:16|72475.68
11:24:17|72481.88
11:24:18|72473.55
11:24:19|72463.6
11:24:20|72473.77
11:24:21|72477.6
11:24:22|72477.35
11:24:23|72478.75
11:24:24|72478.
11:24:25|72473.51
11:24:26|72463.34
11:24:27|72467.68
11:24:28|72471.65
11:24:30|72477.37
11:24:30|72467.87
11:24:31|72460.
11:24:32|72458.74
11:24:34|72460.49
11:24:34|72458.9
11:24:35|72457.99
11:24:37|72459.97
11:24:37|72457.85
11:24:39|72469.08
11:24:39|72469.86
11:24:41|72465.62
11:24:42|72465.2
11:24:43|72477.95
11:24:44|72466.08
11:24:45|72469.2
11:24:46|72465.8
11:24:47|72463.22
11:24:48|72454.71
11:24:50|72455.71
11:24:51|72452.28
11:24:51|72464.
11:24:52|72461.46
11:24:54|72457.81
11:24:55|72470.47
11:24:55|72474.83
11:24:56|72483.92
11:24:58|72480.72
11:24:58|72475.07
11:24:59|72483.83
11:25:01|72471.77
11:25:02|72482.2
11:25:03|72482.78
11:25:04|72489.67
11:25:05|72493.99
11:25:06|72495.63
11:25:07|72499.92
11:25:08|72503.65
11:25:09|72507.65
11:25:10|72504.17
11:25:11|72493.46
11:25:12|72482.04
11:25:13|72492.15
11:25:14|72480.01
11:25:15|72473.35
11:25:16|72456.67
11:25:17|72453.7
11:25:18|72449.38
11:25:19|72449.88
11:25:20|72454.71
11:25:21|72450.6
11:25:22|72456.73
11:25:23|72455.56
11:25:24|72452.
11:25:25|72445.
11:25:26|72441.99
11:25:27|72442.05
11:25:28|72438.66
11:25:29|72442.38
11:25:30|72440.63
11:25:31|72444.64
11:25:32|72433.37
11:25:33|72429.49
11:25:34|72428.67
11:25:35|72421.34
11:25:37|72396.23
11:25:37|72393.31
11:25:38|72399.87
11:25:40|72400.7
11:25:41|72390.6
11:25:42|72390.01
11:25:43|72388.74
11:25:44|72385.26
11:25:45|72387.08
11:25:46|72386.05
11:25:47|72378.13
11:25:48|72378.74
11:25:49|72378.35
11:25:50|72371.12
11:25:51|72375.45
11:25:53|72377.73
11:25:53|72377.18
11:25:54|72380.26
11:25:56|72385.15
11:25:57|72389.83
11:25:59|72387.38
11:26:00|72388.12
11:26:01|72401.39
11:26:01|72407.98
11:26:03|72412.61
11:26:03|72408.3
11:26:04|72404.
11:26:06|72389.69
11:26:07|72376.
11:26:08|72376.99
11:26:10|72385.81
11:26:11|72372.32
11:26:12|72374.85
11:26:13|72376.1
11:26:14|72379.32
11:26:15|72374.91
11:26:16|72373.91
11:26:17|72370.7
11:26:18|72369.97
11:26:19|72378.
11:26:20|72369.54
11:26:21|72368.67
11:26:22|72372.57
11:26:23|72364.12
11:26:25|72347.39
11:26:25|72350.79
11:26:26|72350.76
11:26:27|72330.61
11:26:28|72316.1
11:26:29|72320.15
11:26:31|72329.54
11:26:32|72334.82
11:26:33|72334.99
11:26:34|72342.75
11:26:35|72338.
11:26:36|72330.14
11:26:37|72329.98
11:26:38|72328.57
11:26:39|72325.19
11:26:40|72328.3
11:26:41|72332.62
11:26:43|72326.27
11:26:44|72319.81
11:26:46|72309.98
11:26:47|72304.89
11:26:48|72307.47
11:26:49|72314.22
11:26:49|72323.42
11:26:50|72319.53
11:26:52|72322.85
11:26:53|72326.88
11:26:54|72322.75
11:26:56|72328.28
11:26:57|72330.52
11:26:58|72330.53
11:26:59|72334.28
11:27:00|72331.03
11:27:01|72326.1
11:27:02|72324.66
11:27:04|72325.3
11:27:05|72319.9
11:27:06|72302.77
11:27:07|72300.17
11:27:08|72303.55
11:27:09|72307.06
11:27:10|72316.01
11:27:11|72323.3
11:27:12|72327.66
11:27:13|72337.92
11:27:14|72331.49
11:27:15|72332.33
11:27:16|72320.8
11:27:17|72314.53
11:27:18|72313.71
11:27:19|72311.72
11:27:21|72307.08
11:27:21|72302.36
11:27:22|72309.5
11:27:23|72292.
11:27:24|72298.01
11:27:26|72301.01
11:27:27|72300.35
11:27:28|72300.02
11:27:28|72289.74
11:27:30|72294.51
11:27:30|72292.47
11:27:32|72278.7
11:27:33|72271.25
11:27:33|72260.46
11:27:34|72257.05
11:27:36|72263.26
11:27:37|72274.
11:27:38|72268.49
11:27:39|72270.14
11:27:40|72244.13
11:27:41|72243.99
11:27:42|72244.69
11:27:43|72227.96
11:27:44|72222.9
11:27:45|72209.4
11:27:46|72213.14
11:27:47|72198.57
11:27:48|72198.13
11:27:49|72172.44
11:27:50|72193.85
11:27:51|72206.39
11:27:52|72210.84
11:27:53|72217.54
11:27:54|72211.99
11:27:55|72210.01
11:27:56|72218.71
11:27:57|72222.35
11:27:59|72237.23
11:28:00|72232.97
11:28:01|72234.21
11:28:02|72235.6
11:28:03|72245.19
11:28:04|72251.14
11:28:05|72257.63
11:28:06|72258.73
11:28:07|72265.99
11:28:08|72272.17
11:28:10|72276.08
11:28:11|72277.39
11:28:11|72287.69
11:28:12|72278.02
11:28:14|72257.4
11:28:14|72253.6
11:28:16|72248.33
11:28:16|72236.12
11:28:17|72241.45
11:28:18|72239.44
11:28:19|72241.27
11:28:21|72252.59
11:28:21|72224.16
11:28:22|72224.01
11:28:23|72219.06
11:28:25|72208.79
11:28:25|72204.81
11:28:27|72195.28
11:28:27|72188.3
11:28:29|72192.12
11:28:29|72198.8
11:28:30|72195.39
11:28:31|72194.9
11:28:33|72202.63
11:28:33|72195.25
11:28:34|72197.87
11:28:35|72198.8
11:28:36|72196.78
11:28:38|72206.
11:28:39|72204.14
11:28:39|72217.22
11:28:40|72223.55
11:28:41|72227.
11:28:42|72237.14
11:28:44|72241.88
11:28:45|72246.06
11:28:45|72241.52
11:28:47|72243.6
11:28:48|72247.99
11:28:49|72243.23
11:28:50|72244.66
11:28:50|72237.84
11:28:52|72228.78
11:28:53|72222.52
11:28:54|72227.11
11:28:55|72220.11
11:28:56|72219.25
11:28:57|72219.19
11:28:58|72213.98
11:29:00|72231.
11:29:01|72234.8
11:29:02|72244.24
11:29:04|72240.31
11:29:05|72249.48
11:29:06|72243.32
11:29:07|72243.82
11:29:08|72243.86
11:29:09|72250.74
11:29:10|72235.04
11:29:11|72236.03
11:29:12|72241.71
11:29:13|72239.16
11:29:14|72233.5
11:29:15|72225.58
11:29:16|72207.98
11:29:17|72208.39
11:29:18|72209.4
11:29:20|72209.87
11:29:20|72207.67
11:29:21|72210.35
11:29:22|72207.36
11:29:23|72204.82
11:29:24|72203.88
11:29:25|72205.07
11:29:26|72197.18
11:29:27|72199.61
11:29:29|72193.4
11:29:30|72205.73
11:29:31|72202.91
11:29:31|72205.35
11:29:34|72202.88
11:29:34|72202.48
11:29:35|72224.07
11:29:36|72231.08
11:29:37|72234.03
11:29:38|72240.32
11:29:39|72236.39
11:29:40|72243.98
11:29:41|72217.75
11:29:43|72212.01
11:29:43|72204.73
11:29:44|72209.37
11:29:46|72210.05
11:29:47|72211.35
11:29:47|72197.55
11:29:48|72195.58
11:29:49|72196.2
11:29:50|72201.26
11:29:52|72194.1
11:29:53|72192.75
11:29:54|72209.83
11:29:55|72208.27
11:29:56|72209.72
11:29:57|72206.68
11:29:59|72201.81
11:29:59|72210.8
11:30:01|72204.6
11:30:02|72222.
11:30:03|72215.03
11:30:04|72222.01
11:30:05|72234.65
11:30:06|72238.02
11:30:07|72244.17
11:30:09|72238.25
11:30:10|72238.16
11:30:11|72240.76
11:30:12|72238.52
11:30:13|72244.59
11:30:14|72242.64
11:30:15|72239.77
11:30:16|72222.
11:30:17|72222.26
11:30:18|72220.16
11:30:19|72216.11
11:30:21|72218.66
11:30:22|72214.23
11:30:22|72214.9
11:30:23|72231.15
11:30:24|72234.01
11:30:25|72234.89
11:30:26|72234.16
11:30:27|72218.64
11:30:28|72212.59
11:30:29|72214.98
11:30:30|72214.76
11:30:32|72232.14
11:30:32|72225.19
11:30:33|72224.12
11:30:35|72221.21
11:30:35|72216.07
11:30:36|72215.55
11:30:38|72220.14
11:30:38|72227.99
11:30:39|72221.2
11:30:40|72229.15
11:30:42|72230.54
11:30:42|72242.41
11:30:43|72241.17
11:30:44|72246.02
11:30:45|72245.29
11:30:46|72240.13
11:30:47|72245.79
11:30:48|72244.64
11:30:49|72243.89
11:30:50|72243.88
11:30:51|72260.03
11:30:52|72262.
11:30:53|72261.93
11:30:55|72254.29
11:30:55|72257.96
11:30:56|72257.85
11:30:57|72264.38
11:31:00|72266.18
11:31:01|72264.18
11:31:01|72261.86
11:31:03|72259.49
11:31:03|72261.
11:31:05|72257.05
11:31:06|72260.16
11:31:07|72265.81
11:31:08|72271.19
11:31:09|72267.75
11:31:10|72271.62
11:31:11|72285.98
11:31:12|72284.23
11:31:13|72297.02
11:31:14|72298.03
11:31:15|72298.39
11:31:16|72306.75
11:31:17|72311.73
11:31:19|72308.48
11:31:19|72305.11
11:31:20|72292.15
11:31:22|72286.6
11:31:22|72278.76
11:31:23|72278.38
11:31:24|72281.5
11:31:25|72283.06
11:31:27|72293.05
11:31:28|72290.63
11:31:29|72292.4
11:31:30|72291.23
11:31:31|72298.58
11:31:32|72302.68
11:31:33|72305.63
11:31:35|72304.13
11:31:35|72306.24
11:31:36|72307.6
11:31:37|72310.92
11:31:38|72307.61
11:31:39|72310.91
11:31:40|72308.25
11:31:41|72306.39
11:31:42|72307.55
11:31:43|72308.87
11:31:44|72304.05
11:31:45|72306.1
11:31:47|72302.6
11:31:47|72301.04
11:31:48|72304.39
11:31:50|72302.71
11:31:50|72305.3
11:31:51|72305.8
11:31:53|72303.19
11:31:53|72301.99
11:31:54|72302.2
11:31:56|72299.63
11:31:56|72300.
11:31:57|72301.84
11:31:58|72293.73
11:31:59|72291.96
11:32:01|72294.01
11:32:02|72303.86
11:32:02|72302.32
11:32:04|72298.21
11:32:05|72301.54
11:32:05|72301.53
11:32:07|72303.98
11:32:08|72303.67
11:32:09|72303.28
11:32:10|72301.21
11:32:11|72303.03
11:32:12|72303.5
11:32:14|72302.8
11:32:14|72303.15
11:32:15|72302.49
11:32:16|72306.07
11:32:17|72309.3
11:32:18|72300.
11:32:19|72309.18
11:32:21|72309.54
11:32:21|72314.01
11:32:23|72310.61
11:32:23|72310.65
11:32:24|72313.68
11:32:26|72321.99
11:32:26|72314.53
11:32:27|72317.31
11:32:28|72318.59
11:32:29|72318.03
11:32:31|72326.
11:32:32|72321.96
11:32:33|72324.6
11:32:34|72318.
11:32:35|72310.61
11:32:36|72323.13
11:32:37|72321.6
11:32:38|72322.74
11:32:39|72321.97
11:32:40|72324.94
11:32:41|72326.33
11:32:42|72322.97
11:32:43|72321.99
11:32:44|72320.67
11:32:45|72316.47
11:32:46|72324.57
11:32:47|72322.58
11:32:48|72327.21
11:32:49|72326.94
11:32:50|72328.15
11:32:51|72333.18
11:32:52|72327.95
11:32:53|72310.
11:32:54|72317.59
11:32:55|72320.61
11:32:57|72328.27
11:32:57|72328.8
11:32:58|72327.62
11:32:59|72323.6
11:33:01|72322.54
11:33:02|72323.35
11:33:04|72316.73
11:33:04|72322.26
11:33:05|72328.18
11:33:07|72334.51
11:33:08|72330.93
11:33:09|72331.65
11:33:10|72342.23
11:33:11|72347.88
11:33:12|72351.53
11:33:13|72355.5
11:33:14|72356.77
11:33:15|72362.74
11:33:16|72361.02
11:33:17|72358.25
11:33:18|72358.82
11:33:19|72360.36
11:33:20|72359.94
11:33:21|72357.82
11:33:22|72364.
11:33:23|72367.77
11:33:24|72372.95
11:33:25|72371.14
11:33:26|72391.56
11:33:27|72393.99
11:33:28|72376.01
11:33:29|72369.91
11:33:30|72365.85
11:33:31|72369.98
11:33:32|72361.75
11:33:33|72355.03
11:33:34|72353.82
11:33:35|72349.16
11:33:36|72344.42
11:33:37|72345.2
11:33:38|72344.3
11:33:39|72340.05
11:33:40|72342.58
11:33:41|72340.52
11:33:42|72343.26
11:33:43|72344.39
11:33:44|72345.39
11:33:45|72346.15
11:33:46|72351.8
11:33:47|72348.2
11:33:48|72351.93
11:33:49|72366.08
11:33:50|72364.49
11:33:51|72366.65
11:33:53|72377.23
11:33:53|72373.62
11:33:54|72366.
11:33:55|72364.28
11:33:56|72363.5
11:33:58|72374.
11:33:58|72377.96
11:33:59|72378.47
11:34:00|72377.04
11:34:02|72372.14
11:34:03|72369.62
11:34:04|72370.
11:34:05|72370.58
11:34:06|72373.94
11:34:07|72373.55
11:34:08|72366.91
11:34:09|72370.92
11:34:10|72363.44
11:34:12|72373.25
11:34:13|72368.75
11:34:14|72367.61
11:34:15|72372.6
11:34:15|72370.17
11:34:17|72368.76
11:34:18|72363.97
11:34:20|72369.65
11:34:20|72366.85
11:34:22|72369.2
11:34:22|72367.59
11:34:23|72365.15
11:34:25|72366.34
11:34:26|72366.15
11:34:27|72369.
11:34:28|72363.37
11:34:29|72359.5
11:34:30|72356.86
11:34:31|72360.
11:34:32|72358.37
11:34:33|72362.05
11:34:34|72358.4
11:34:35|72358.12
11:34:36|72363.16
11:34:37|72368.13
11:34:38|72368.41
11:34:39|72368.38
11:34:40|72372.15
11:34:42|72362.57
11:34:43|72365.84
11:34:44|72367.05
11:34:44|72367.81
11:34:46|72365.58
11:34:46|72373.94
11:34:47|72368.91
11:34:49|72371.17
11:34:49|72367.72
11:34:51|72368.3
11:34:52|72366.35
11:34:53|72369.98
11:34:54|72370.14
11:34:55|72368.34
11:34:56|72373.48
11:34:57|72374.68
11:34:58|72373.45
11:34:59|72371.36
11:35:00|72367.8
11:35:01|72362.01
11:35:03|72350.94
11:35:04|72353.99
11:35:05|72338.98
11:35:06|72340.86
11:35:07|72340.75
11:35:08|72336.2
11:35:09|72340.59
11:35:10|72331.43
11:35:11|72341.61
11:35:12|72342.8
11:35:13|72340.94
11:35:14|72320.
11:35:15|72335.68
11:35:16|72326.
11:35:17|72328.01
11:35:18|72327.08
11:35:19|72328.53
11:35:20|72328.6
11:35:21|72333.04
11:35:22|72329.91
11:35:23|72327.68
11:35:24|72329.5
11:35:25|72327.78
11:35:26|72315.
11:35:27|72312.54
11:35:28|72327.63
11:35:29|72324.14
11:35:30|72325.86
11:35:31|72331.61
11:35:32|72333.5
11:35:33|72334.05
11:35:34|72331.6
11:35:35|72329.21
11:35:36|72331.6
11:35:37|72334.75
11:35:38|72334.45
11:35:39|72343.84
11:35:40|72348.14
11:35:41|72339.99
11:35:42|72335.13
11:35:43|72336.28
11:35:44|72334.97
11:35:46|72332.28
11:35:47|72335.06
11:35:47|72336.14
11:35:48|72334.02
11:35:49|72334.8
11:35:51|72337.73
11:35:51|72329.32
11:35:52|72328.41
11:35:53|72333.38
11:35:54|72343.93
11:35:55|72336.84
11:35:56|72338.49
11:35:57|72339.55
11:35:58|72332.07
11:35:59|72329.93
11:36:00|72331.07
11:36:01|72330.
11:36:03|72331.3
11:36:05|72324.86
11:36:06|72324.73
11:36:06|72326.
11:36:08|72313.23
11:36:09|72308.15
11:36:10|72304.91
11:36:11|72300.11
11:36:11|72305.29
11:36:12|72297.02
11:36:13|72298.63
11:36:15|72300.71
11:36:16|72288.79
11:36:17|72288.06
11:36:18|72299.28
11:36:19|72296.98
11:36:20|72294.21
11:36:21|72297.06
11:36:22|72293.75
11:36:23|72293.19
11:36:24|72294.95
11:36:25|72284.02
11:36:26|72288.35
11:36:28|72295.6
11:36:28|72313.63
11:36:29|72296.15
11:36:30|72300.38
11:36:31|72306.91
11:36:33|72318.59
11:36:33|72320.83
11:36:34|72320.85
11:36:36|72319.45
11:36:36|72322.83
11:36:37|72315.01
11:36:38|72319.65
11:36:39|72323.11
11:36:40|72322.01
11:36:41|72320.13
11:36:42|72319.09
11:36:43|72317.62
11:36:44|72318.05
11:36:46|72317.58
11:36:46|72315.01
11:36:48|72309.77
11:36:49|72309.73
11:36:49|72296.79
11:36:50|72294.21
11:36:52|72296.47
11:36:52|72297.15
11:36:53|72294.18
11:36:55|72291.01
11:36:55|72292.8
11:36:57|72292.59
11:36:58|72292.44
11:36:59|72295.13
11:36:59|72289.55
11:37:00|72292.57
11:37:02|72291.61
11:37:03|72286.75
11:37:03|72286.69
11:37:04|72303.15
11:37:06|72305.03
11:37:08|72306.19
11:37:09|72309.05
11:37:10|72301.98
11:37:11|72308.36
11:37:11|72312.61
11:37:13|72315.28
11:37:13|72320.26
11:37:14|72318.52
11:37:15|72310.1
11:37:17|72303.15
11:37:18|72288.79
11:37:19|72288.05
11:37:20|72292.53
11:37:21|72296.79
11:37:23|72298.63
11:37:23|72298.05
11:37:24|72301.43
11:37:25|72302.14
11:37:26|72303.85
11:37:27|72302.4
11:37:29|72296.67
11:37:30|72296.09
11:37:30|72296.12
11:37:31|72304.01
11:37:32|72300.57
11:37:34|72298.16
11:37:34|72286.02
11:37:35|72290.39
11:37:36|72288.13
11:37:37|72286.62
11:37:39|72288.71
11:37:40|72285.6
11:37:40|72286.14
11:37:41|72287.03
11:37:42|72286.62
11:37:44|72286.62
11:37:44|72285.4
11:37:45|72289.75
11:37:46|72289.75
11:37:47|72290.52
11:37:48|72287.84
11:37:49|72287.84
11:37:50|72282.5
11:37:51|72287.68
11:37:53|72285.98
11:37:55|72284.14
11:37:55|72285.24
11:37:56|72283.92
11:37:57|72287.8
11:37:59|72302.4
11:37:59|72320.87
11:38:01|72316.
11:38:01|72317.08
11:38:02|72322.99
11:38:04|72320.
11:38:05|72319.73
11:38:05|72298.09
11:38:06|72311.91
11:38:08|72308.95
11:38:08|72308.6
11:38:10|72306.37
11:38:11|72307.7
11:38:12|72308.07
11:38:13|72304.92
11:38:14|72298.28
11:38:15|72293.01
11:38:17|72293.98
11:38:17|72286.19
11:38:19|72281.25
11:38:19|72284.42
11:38:21|72283.99
11:38:22|72291.98
11:38:24|72293.61
11:38:24|72292.72
11:38:25|72291.86
11:38:26|72282.31
11:38:27|72286.26
11:38:29|72285.7
11:38:29|72281.11
11:38:30|72281.74
11:38:31|72279.67
11:38:32|72278.
11:38:34|72276.73
11:38:34|72284.72
11:38:35|72281.93
11:38:37|72282.93
11:38:38|72280.58
11:38:38|72279.97
11:38:40|72280.23
11:38:40|72281.28
11:38:42|72284.29
11:38:42|72282.03
11:38:44|72286.93
11:38:45|72299.5
11:38:46|72306.08
11:38:47|72296.33
11:38:47|72297.48
11:38:48|72302.
11:38:50|72305.07
11:38:51|72299.14
11:38:52|72301.94
11:38:53|72303.73
11:38:54|72301.89
11:38:54|72305.33
11:38:55|72307.
11:38:56|72301.69
11:38:58|72300.75
11:38:59|72304.68
11:38:59|72303.73
11:39:01|72302.58
11:39:02|72299.72
11:39:02|72301.12
11:39:04|72302.62
11:39:04|72303.74
11:39:06|72307.99
11:39:06|72306.21
11:39:08|72304.91
11:39:09|72290.22
11:39:10|72296.69
11:39:11|72290.12
11:39:12|72289.96
11:39:13|72291.03
11:39:15|72287.33
11:39:15|72282.98
11:39:17|72281.35
11:39:18|72278.69
11:39:19|72285.11
11:39:19|72281.56
11:39:22|72280.46
11:39:22|72281.72
11:39:24|72287.3
11:39:24|72291.79
11:39:25|72293.07
11:39:27|72305.44
11:39:28|72314.18
11:39:29|72304.92
11:39:30|72309.38
11:39:30|72308.44
11:39:31|72311.94
11:39:33|72311.81
11:39:34|72314.88
11:39:35|72308.88
11:39:36|72314.11
11:39:37|72314.92
11:39:38|72313.4
11:39:39|72315.86
11:39:40|72314.93
11:39:41|72311.94
11:39:42|72307.04
11:39:44|72312.31
11:39:44|72307.95
11:39:45|72305.95
11:39:46|72306.78
11:39:47|72310.73
11:39:49|72307.61
11:39:49|72311.67
11:39:50|72308.63
11:39:51|72309.2
11:39:52|72308.97
11:39:53|72308.55
11:39:54|72306.99
11:39:55|72309.14
11:39:57|72304.33
11:39:57|72305.62
11:39:59|72299.34
11:40:00|72288.65
11:40:00|72291.41
11:40:01|72292.6
11:40:02|72298.47
11:40:03|72294.05
11:40:05|72292.44
11:40:06|72303.36
11:40:08|72298.51
11:40:08|72289.15
11:40:09|72278.25
11:40:11|72285.78
11:40:12|72282.42
11:40:13|72275.
11:40:14|72276.2
11:40:15|72279.65
11:40:16|72281.77
11:40:18|72282.93
11:40:18|72281.01
11:40:20|72284.5
11:40:21|72284.47
11:40:22|72281.4
11:40:23|72271.53
11:40:24|72271.99
11:40:25|72271.54
11:40:26|72275.03
11:40:28|72281.16
11:40:29|72274.34
11:40:29|72276.2
11:40:30|72279.1
11:40:31|72278.47
11:40:32|72278.85
11:40:34|72276.03
11:40:34|72274.13
11:40:35|72274.01
11:40:37|72273.43
11:40:38|72272.
11:40:39|72271.36
11:40:39|72275.8
11:40:41|72277.8
11:40:42|72272.77
11:40:43|72270.7
11:40:44|72274.01
11:40:45|72267.14
11:40:46|72272.58
11:40:46|72270.8
11:40:48|72271.28
11:40:48|72267.31
11:40:50|72266.69
11:40:51|72269.08
11:40:51|72269.07
11:40:52|72266.94
11:40:54|72267.24
11:40:55|72255.41
11:40:56|72258.66
11:40:57|72267.54
11:40:58|72263.99
11:40:59|72268.42
11:41:00|72271.13
11:41:01|72272.28
11:41:02|72269.65
11:41:03|72265.41
11:41:04|72264.
11:41:05|72268.64
11:41:06|72264.42
11:41:07|72263.4
11:41:08|72261.61
11:41:09|72261.48
11:41:11|72262.57
11:41:12|72265.5
11:41:13|72268.3
11:41:14|72266.97
11:41:15|72264.93
11:41:16|72261.96
11:41:17|72266.76
11:41:18|72267.
11:41:19|72261.89
11:41:20|72264.74
11:41:21|72260.09
11:41:22|72262.67
11:41:23|72263.23
11:41:24|72264.06
11:41:25|72262.72
11:41:26|72263.66
11:41:27|72260.87
11:41:28|72262.81
11:41:29|72260.44
11:41:30|72246.13
11:41:31|72241.75
11:41:33|72235.98
11:41:34|72234.53
11:41:34|72236.88
11:41:35|72231.07
11:41:36|72234.74
11:41:37|72229.14
11:41:39|72227.53
11:41:40|72224.14
11:41:41|72220.14
11:41:42|72222.26
11:41:43|72222.18
11:41:44|72223.46
11:41:45|72214.32
11:41:46|72213.23
11:41:47|72215.24
11:41:48|72202.53
11:41:49|72209.93
11:41:50|72208.54
11:41:51|72207.25
11:41:52|72207.88
11:41:53|72208.22
11:41:54|72207.7
11:41:56|72205.25
11:41:56|72209.39
11:41:57|72208.95
11:41:58|72213.77
11:41:59|72208.52
11:42:01|72203.4
11:42:01|72203.11
11:42:02|72200.02
11:42:03|72198.78
11:42:04|72198.95
11:42:05|72196.24
11:42:06|72193.83
11:42:07|72201.53
11:42:08|72199.86
11:42:09|72195.94
11:42:11|72199.85
11:42:13|72217.68
11:42:13|72218.
11:42:14|72215.09
11:42:15|72215.82
11:42:16|72207.52
11:42:18|72204.71
11:42:18|72207.23
11:42:19|72207.1
11:42:21|72211.26
11:42:21|72210.82
11:42:22|72209.36
11:42:24|72212.37
11:42:25|72215.27
11:42:26|72217.43
11:42:26|72220.33
11:42:27|72245.12
11:42:29|72254.
11:42:29|72251.19
11:42:30|72254.92
11:42:32|72257.52
11:42:32|72257.95
11:42:33|72260.65
11:42:34|72270.14
11:42:35|72275.55
11:42:37|72278.66
11:42:38|72276.18
11:42:38|72273.88
11:42:40|72265.21
11:42:41|72260.96
11:42:42|72265.79
11:42:43|72272.05
11:42:44|72268.62
11:42:45|72266.57
11:42:46|72270.21
11:42:47|72266.22
11:42:48|72263.15
11:42:49|72264.58
11:42:51|72260.16
11:42:51|72256.3
11:42:52|72256.3
11:42:53|72257.39
11:42:54|72259.55
11:42:55|72259.01
11:42:56|72258.31
11:42:58|72257.62
11:42:58|72260.82
11:43:00|72267.19
11:43:00|72266.34
11:43:02|72268.05
11:43:02|72255.55
11:43:04|72259.09
11:43:05|72259.63
11:43:06|72256.36
11:43:07|72253.32
11:43:07|72241.96
11:43:09|72236.54
11:43:09|72240.88
11:43:11|72239.34
11:43:12|72242.01
11:43:13|72243.45
11:43:14|72237.69
11:43:15|72237.65
11:43:16|72237.84
11:43:17|72236.37
11:43:18|72235.85
11:43:19|72244.61
11:43:20|72246.4
11:43:21|72244.89
11:43:22|72244.96
11:43:23|72251.24
11:43:24|72258.68
11:43:25|72266.7
11:43:26|72265.08
11:43:27|72266.88
11:43:28|72268.29
11:43:29|72266.65
11:43:30|72268.43
11:43:31|72258.99
11:43:32|72261.55
11:43:33|72260.51
11:43:34|72264.14
11:43:36|72262.32
11:43:37|72259.73
11:43:37|72257.23
11:43:38|72251.38
11:43:40|72251.34
11:43:41|72249.82
11:43:41|72245.92
11:43:42|72246.07
11:43:44|72245.32
11:43:45|72249.14
11:43:46|72248.05
11:43:47|72250.13
11:43:48|72259.24
11:43:48|72251.
11:43:50|72241.97
11:43:51|72238.82
11:43:52|72237.53
11:43:53|72244.
11:43:54|72239.52
11:43:55|72234.56
11:43:56|72236.
11:43:57|72235.75
11:43:58|72229.35
11:43:59|72229.8
11:44:00|72218.12
11:44:01|72221.88
11:44:02|72223.8
11:44:04|72227.59
11:44:05|72234.35
11:44:05|72241.88
11:44:06|72246.57
11:44:07|72249.45
11:44:08|72246.46
11:44:09|72245.62
11:44:10|72248.51
11:44:11|72251.9
11:44:13|72254.99
11:44:15|72255.55
11:44:16|72253.43
11:44:17|72253.47
11:44:18|72252.98
11:44:19|72255.37
11:44:20|72253.76
11:44:21|72245.4
11:44:21|72245.31
11:44:23|72249.99
11:44:24|72253.09
11:44:25|72246.78
11:44:26|72246.78
11:44:27|72248.
11:44:27|72246.23
11:44:29|72249.23
11:44:30|72247.49
11:44:31|72242.59
11:44:32|72249.36
11:44:33|72246.73
11:44:34|72247.22
11:44:34|72247.39
11:44:36|72251.99
11:44:37|72253.21
11:44:38|72253.75
11:44:39|72253.93
11:44:40|72246.25
11:44:41|72245.98
11:44:42|72245.59
11:44:43|72247.8
11:44:44|72251.21
11:44:45|72247.71
11:44:46|72253.83
11:44:47|72254.49
11:44:48|72255.37
11:44:49|72255.36
11:44:50|72257.77
11:44:51|72256.2
11:44:52|72254.74
11:44:53|72256.
11:44:54|72256.4
11:44:55|72257.88
11:44:56|72254.79
11:44:57|72257.18
11:44:58|72256.32
11:44:59|72256.4
11:45:00|72254.09
11:45:01|72254.
11:45:03|72256.97
11:45:04|72257.12
11:45:05|72253.29
11:45:06|72259.61
11:45:07|72256.72
11:45:08|72257.05
11:45:09|72256.68
11:45:10|72258.36
11:45:11|72258.06
11:45:12|72258.19
11:45:14|72258.74
11:45:14|72257.8
11:45:16|72257.8
11:45:17|72258.01
11:45:18|72258.05
11:45:19|72258.4
11:45:20|72257.52
11:45:21|72259.03
11:45:22|72252.34
11:45:23|72254.88
11:45:24|72251.89
11:45:25|72252.25
11:45:26|72241.03
11:45:27|72234.9
11:45:29|72241.41
11:45:29|72238.85
11:45:31|72238.46
11:45:32|72239.26
11:45:33|72235.03
11:45:33|72237.09
11:45:35|72238.8
11:45:36|72236.
11:45:37|72240.97
11:45:37|72239.76
11:45:38|72236.93
11:45:40|72241.39
11:45:40|72229.9
11:45:42|72221.69
11:45:43|72218.
11:45:44|72218.62
11:45:45|72218.76
11:45:46|72222.01
11:45:47|72228.02
11:45:48|72223.62
11:45:49|72221.5
11:45:50|72220.28
11:45:51|72218.67
11:45:52|72219.31
11:45:53|72214.18
11:45:54|72211.
11:45:55|72212.84
11:45:56|72214.01
11:45:57|72212.39
11:45:58|72195.26
11:45:59|72194.12
11:46:00|72199.79
11:46:01|72197.21
11:46:02|72189.74
11:46:03|72192.35
11:46:04|72201.06
11:46:05|72197.92
11:46:06|72194.89
11:46:07|72203.64
11:46:08|72202.74
11:46:09|72206.72
11:46:11|72216.5
11:46:11|72220.27
11:46:13|72224.41
11:46:14|72217.32
11:46:15|72200.96
11:46:16|72198.31
11:46:17|72201.48
11:46:18|72197.37
11:46:19|72197.56
11:46:20|72197.17
11:46:21|72196.37
11:46:22|72194.13
11:46:24|72192.89
11:46:25|72194.5
11:46:25|72190.24
11:46:27|72188.28
11:46:27|72185.55
11:46:28|72185.57
11:46:31|72189.02
11:46:32|72193.59
11:46:33|72200.95
11:46:34|72202.32
11:46:35|72208.32
11:46:36|72207.4
11:46:37|72204.03
11:46:38|72206.38
11:46:39|72211.09
11:46:40|72204.4
11:46:41|72206.56
11:46:42|72198.11
11:46:44|72202.33
11:46:44|72200.07
11:46:45|72202.66
11:46:46|72202.77
11:46:47|72207.51
11:46:48|72200.28
11:46:49|72190.99
11:46:51|72203.59
11:46:51|72197.92
11:46:53|72192.93
11:46:53|72193.09
11:46:54|72190.2
11:46:55|72193.57
11:46:56|72193.81
11:46:57|72190.93
11:46:58|72184.42
11:46:59|72184.16
11:47:01|72182.79
11:47:02|72182.76
11:47:02|72183.08
11:47:03|72182.57
11:47:05|72174.13
11:47:05|72179.79
11:47:07|72182.56
11:47:07|72193.45
11:47:08|72191.56
11:47:09|72192.54
11:47:10|72197.5
11:47:11|72199.61
11:47:13|72198.66
11:47:13|72201.42
11:47:15|72195.92
11:47:16|72196.03
11:47:17|72192.12
11:47:18|72191.41
11:47:19|72187.53
11:47:21|72190.96
11:47:21|72190.5
11:47:22|72189.35
11:47:24|72192.63
11:47:24|72188.59
11:47:25|72182.55
11:47:27|72186.91
11:47:27|72186.88
11:47:29|72184.64
11:47:30|72180.02
11:47:30|72179.61
11:47:31|72178.03
11:47:33|72188.01
11:47:34|72190.98
11:47:35|72193.03
11:47:36|72192.6
11:47:37|72190.73
11:47:38|72192.21
11:47:39|72188.68
11:47:40|72182.92
11:47:41|72188.16
11:47:42|72187.82
11:47:43|72188.
11:47:44|72187.67
11:47:45|72186.94
11:47:46|72190.75
11:47:47|72190.2
11:47:48|72191.53
11:47:49|72192.41
11:47:50|72188.32
11:47:51|72183.81
11:47:52|72184.86
11:47:53|72182.42
11:47:54|72197.12
11:47:55|72195.71
11:47:56|72196.33
11:47:57|72198.19
11:47:58|72191.14
11:47:59|72193.52
11:48:00|72188.71
11:48:01|72187.76
11:48:02|72181.09
11:48:03|72179.59
11:48:04|72197.22
11:48:05|72200.13
11:48:06|72194.36
11:48:07|72190.8
11:48:08|72190.34
11:48:09|72190.96
11:48:10|72193.01
11:48:11|72187.94
11:48:12|72194.16
11:48:13|72187.43
11:48:14|72189.18
11:48:15|72195.33
11:48:17|72186.47
11:48:18|72177.54
11:48:18|72173.65
11:48:20|72168.93
11:48:21|72173.75
11:48:21|72167.3
11:48:22|72168.45
11:48:24|72174.28
11:48:25|72172.34
11:48:26|72175.08
11:48:27|72176.9
11:48:28|72177.64
11:48:29|72181.31
11:48:30|72181.11
11:48:31|72178.35
11:48:32|72183.19
11:48:33|72175.96
11:48:34|72174.61
11:48:36|72174.01
11:48:36|72182.06
11:48:38|72182.08
11:48:39|72179.32
11:48:40|72175.81
11:48:41|72174.09
11:48:42|72173.2
11:48:43|72168.3
11:48:44|72170.19
11:48:45|72168.58
11:48:46|72166.66
11:48:47|72169.4
11:48:48|72167.99
11:48:49|72168.38
11:48:50|72173.48
11:48:51|72170.53
11:48:52|72169.98
11:48:53|72173.87
11:48:54|72173.78
11:48:55|72171.46
11:48:56|72173.9
11:48:57|72171.19
11:48:58|72171.45
11:48:59|72172.17
11:49:00|72180.23
11:49:01|72183.48
11:49:02|72183.1
11:49:03|72183.87
11:49:04|72183.79
11:49:05|72181.87
11:49:06|72180.72
11:49:07|72179.36
11:49:08|72176.32
11:49:09|72170.72
11:49:10|72178.57
11:49:11|72177.24
11:49:12|72182.08
11:49:13|72180.93
11:49:14|72154.94
11:49:15|72154.
11:49:17|72160.76
11:49:18|72160.13
11:49:24|72149.05
11:49:25|72148.63
11:49:26|72145.87
11:49:27|72149.2
11:49:29|72148.76
11:49:29|72151.43
11:49:30|72142.48
11:49:31|72147.59
11:49:33|72151.19
11:49:34|72150.54
11:49:35|72151.33
11:49:36|72150.57
11:49:37|72159.12
11:49:38|72154.54
11:49:39|72157.03
11:49:41|72165.32
11:49:41|72165.8
11:49:42|72173.95
11:49:43|72174.08
11:49:44|72174.08
11:49:45|72170.29
11:49:46|72171.72
11:49:48|72171.22
11:49:48|72172.72
11:49:50|72171.83
11:49:50|72170.72
11:49:52|72170.
11:49:53|72174.09
11:49:53|72170.71
11:49:55|72172.26
11:49:56|72174.13
11:49:57|72174.82
11:49:58|72182.73
11:49:59|72186.87
11:50:00|72178.82
11:50:01|72182.18
11:50:02|72182.62
11:50:03|72185.4
11:50:04|72166.01
11:50:05|72162.54
11:50:06|72170.95
11:50:07|72169.82
11:50:08|72166.8
11:50:09|72162.23
11:50:11|72162.09
11:50:12|72164.06
11:50:12|72168.81
11:50:13|72167.24
11:50:14|72168.37
11:50:15|72171.99
11:50:16|72172.23
11:50:17|72173.21
11:50:18|72171.
11:50:20|72170.28
11:50:20|72167.6
11:50:22|72169.46
11:50:23|72171.91
11:50:23|72173.04
11:50:25|72168.56
11:50:26|72167.83
11:50:27|72167.5
11:50:28|72172.22
11:50:29|72180.41
11:50:30|72189.9
11:50:31|72192.23
11:50:32|72194.
11:50:33|72195.7
11:50:34|72200.08
11:50:35|72193.22
11:50:36|72195.37
11:50:37|72197.54
11:50:38|72194.53
11:50:39|72189.45
11:50:40|72189.67
11:50:41|72187.99
11:50:42|72184.83
11:50:43|72185.6
11:50:44|72186.3
11:50:45|72190.7
11:50:46|72184.02
11:50:48|72188.34
11:50:48|72182.48
11:50:50|72183.32
11:50:50|72184.41
11:50:51|72191.37
11:50:52|72186.88
11:50:53|72183.21
11:50:55|72184.9
11:50:55|72186.45
11:50:57|72189.99
11:50:58|72191.41
11:50:59|72191.88
11:51:00|72189.48
11:51:01|72191.06
11:51:02|72195.44
11:51:03|72203.75
11:51:04|72209.76
11:51:05|72198.26
11:51:06|72192.26
11:51:07|72173.4
11:51:08|72180.47
11:51:09|72178.22
11:51:10|72170.38
11:51:11|72168.
11:51:12|72164.62
11:51:13|72162.02
11:51:14|72164.9
11:51:15|72164.57
11:51:16|72174.08
11:51:17|72178.32
11:51:19|72170.
11:51:19|72165.54
11:51:20|72168.97
11:51:21|72173.16
11:51:22|72169.81
11:51:24|72173.43
11:51:25|72176.44
11:51:25|72177.46
11:51:27|72190.18
11:51:28|72196.44
11:51:28|72191.95
11:51:30|72190.33
11:51:31|72198.03
11:51:32|72202.98
11:51:33|72194.07
11:51:34|72194.97
11:51:35|72182.85
11:51:36|72179.43
11:51:37|72178.81
11:51:38|72176.74
11:51:39|72175.
11:51:40|72175.56
11:51:41|72175.22
11:51:43|72175.54
11:51:43|72174.28
11:51:44|72166.01
11:51:45|72170.97
11:51:47|72170.16
11:51:47|72170.72
11:51:49|72168.84
11:51:49|72170.88
11:51:50|72169.38
11:51:51|72164.1
11:51:53|72166.43
11:51:54|72168.22
11:51:55|72172.37
11:51:56|72176.4
11:51:57|72177.89
11:51:58|72178.02
11:51:59|72178.04
11:52:00|72180.33
11:52:01|72175.56
11:52:02|72178.38
11:52:02|72180.51
11:52:03|72173.6
11:52:05|72182.15
11:52:06|72180.08
11:52:06|72181.47
11:52:08|72192.01
11:52:08|72190.25
11:52:10|72197.61
11:52:11|72198.86
11:52:12|72196.89
11:52:13|72196.67
11:52:14|72196.28
11:52:15|72194.73
11:52:16|72198.57
11:52:17|72197.44
11:52:19|72193.28
11:52:19|72194.32
11:52:21|72196.
11:52:21|72196.74
11:52:23|72195.8
11:52:24|72194.31
11:52:25|72194.25
11:52:25|72184.34
11:52:27|72190.
11:52:27|72194.26
11:52:29|72196.72
11:52:30|72194.41
11:52:31|72196.17
11:52:32|72200.25
11:52:32|72200.41
11:52:33|72200.65
11:52:35|72203.02
11:52:36|72204.21
11:52:37|72201.86
11:52:38|72205.65
11:52:39|72202.75
11:52:40|72203.13
11:52:41|72203.33
11:52:42|72207.01
11:52:43|72204.6
11:52:44|72201.85
11:52:45|72203.91
11:52:46|72203.27
11:52:47|72205.34
11:52:48|72207.18
11:52:49|72206.03
11:52:50|72206.54
11:52:51|72206.16
11:52:52|72205.92
11:52:53|72206.53
11:52:54|72207.99
11:52:55|72201.85
11:52:56|72207.99
11:52:57|72207.39
11:52:59|72208.67
11:52:59|72203.52
11:53:00|72204.36
11:53:01|72200.66
11:53:02|72206.18
11:53:03|72204.85
11:53:04|72208.98
11:53:05|72206.21
11:53:06|72209.08
11:53:07|72205.52
11:53:08|72201.98
11:53:09|72202.28
11:53:10|72194.52
11:53:11|72193.07
11:53:12|72195.12
11:53:13|72199.11
11:53:15|72203.87
11:53:15|72202.1
11:53:16|72203.58
11:53:18|72200.79
11:53:19|72198.13
11:53:20|72202.53
11:53:21|72201.93
11:53:22|72198.28
11:53:24|72199.05
11:53:24|72196.97
11:53:25|72200.02
11:53:26|72201.27
11:53:28|72199.05
11:53:28|72199.05
11:53:30|72199.53
11:53:31|72201.39
11:53:32|72197.2
11:53:33|72198.32
11:53:34|72198.32
11:53:36|72198.08
11:53:37|72197.32
11:53:38|72200.29
11:53:38|72199.8
11:53:39|72195.6
11:53:40|72198.72
11:53:41|72201.21
11:53:43|72199.79
11:53:43|72199.67
11:53:45|72201.53
11:53:46|72201.59
11:53:46|72199.06
11:53:47|72202.52
11:53:48|72205.05
11:53:50|72204.22
11:53:51|72203.02
11:53:51|72204.87
11:53:52|72206.29
11:53:54|72205.33
11:53:54|72204.35
11:53:55|72205.35
11:53:56|72203.97
11:53:58|72201.84
11:53:58|72204.57
11:53:59|72203.16
11:54:01|72198.96
11:54:01|72199.66
11:54:03|72197.98
11:54:03|72198.38
11:54:04|72199.63
11:54:05|72199.09
11:54:06|72200.47
11:54:07|72200.74
11:54:08|72201.4
11:54:09|72198.48
11:54:11|72197.73
11:54:12|72198.81
11:54:12|72197.03
11:54:13|72197.99
11:54:14|72200.39
11:54:16|72201.88
11:54:16|72201.4
11:54:17|72201.42
11:54:20|72198.03
11:54:20|72198.73
11:54:22|72196.82
11:54:23|72200.09
11:54:24|72197.44
11:54:26|72197.82
11:54:26|72200.08
11:54:27|72199.07
11:54:28|72199.05
11:54:30|72196.91
11:54:30|72198.3
11:54:32|72196.95
11:54:33|72201.4
11:54:34|72202.73
11:54:34|72202.1
11:54:35|72200.95
11:54:36|72211.65
11:54:38|72205.9
11:54:38|72203.84
11:54:40|72207.62
11:54:41|72213.44
11:54:42|72211.41
11:54:43|72215.02
11:54:45|72212.91
11:54:45|72211.25
11:54:47|72215.53
11:54:47|72216.26
11:54:49|72217.53
11:54:50|72216.45
11:54:51|72217.4
11:54:52|72221.12
11:54:53|72222.01
11:54:54|72221.43
11:54:55|72213.39
11:54:56|72215.53
11:54:57|72216.55
11:54:58|72217.66
11:54:59|72220.39
11:55:01|72221.
11:55:01|72219.73
11:55:03|72215.71
11:55:04|72214.58
11:55:05|72215.04
11:55:07|72220.38
11:55:07|72222.
11:55:09|72220.97
11:55:11|72220.09
11:55:11|72225.54
11:55:12|72222.2
11:55:13|72222.89
11:55:15|72224.23
11:55:16|72227.33
11:55:17|72228.98
11:55:18|72228.41
11:55:19|72225.25
11:55:20|72229.95
11:55:22|72231.74
11:55:22|72229.27
11:55:24|72233.11
11:55:24|72234.88
11:55:26|72229.62
11:55:27|72229.95
11:55:28|72230.39
11:55:29|72233.36
11:55:30|72233.76
11:55:31|72234.56
11:55:33|72232.8
11:55:33|72243.48
11:55:34|72242.
11:55:36|72242.74
11:55:36|72244.
11:55:37|72255.68
11:55:39|72244.64
11:55:40|72245.66
11:55:41|72251.23
11:55:42|72255.65
11:55:43|72252.62
11:55:44|72254.1
11:55:45|72254.76
11:55:46|72257.79
11:55:47|72255.94
11:55:48|72255.18
11:55:49|72246.
11:55:50|72234.93
11:55:51|72235.07
11:55:52|72239.11
11:55:53|72236.62
11:55:55|72237.68
11:55:56|72224.
11:55:56|72214.87
11:55:57|72215.3
11:55:58|72206.82
11:56:00|72208.28
11:56:01|72201.6
11:56:01|72193.
11:56:03|72189.58
11:56:05|72192.54
11:56:07|72192.97
11:56:07|72190.63
11:56:09|72188.6
11:56:10|72176.06
11:56:11|72177.39
11:56:11|72175.18
11:56:13|72172.78
11:56:13|72177.4
11:56:15|72181.52
11:56:16|72174.71
11:56:16|72179.88
11:56:17|72176.82
11:56:18|72181.05
11:56:20|72180.55
11:56:21|72177.18
11:56:22|72175.51
11:56:23|72176.42
11:56:24|72203.52
11:56:25|72178.13
11:56:26|72176.45
11:56:27|72178.74
11:56:28|72177.39
11:56:30|72182.82
11:56:30|72179.13
11:56:31|72182.88
11:56:33|72183.2
11:56:34|72185.65
11:56:35|72184.31
11:56:35|72193.35
11:56:37|72191.12
11:56:37|72186.74
11:56:38|72186.76
11:56:39|72186.09
11:56:40|72182.94
11:56:42|72184.32
11:56:43|72181.1
11:56:44|72181.22
11:56:44|72183.9
11:56:46|72191.16
11:56:47|72172.04
11:56:48|72172.88
11:56:49|72171.48
11:56:50|72173.34
11:56:51|72174.
11:56:52|72174.22
11:56:53|72176.76
11:56:54|72174.21
11:56:55|72175.55
11:56:56|72182.2
11:56:58|72184.96
11:56:58|72171.37
11:56:59|72178.17
11:57:00|72187.24
11:57:02|72195.29
11:57:02|72193.89
11:57:03|72194.56
11:57:05|72185.13
11:57:05|72185.71
11:57:07|72193.21
11:57:08|72190.2
11:57:09|72188.18
11:57:09|72187.11
11:57:11|72190.92
11:57:11|72185.14
11:57:12|72188.23
11:57:14|72185.28
11:57:15|72176.39
11:57:16|72181.88
11:57:17|72178.36
11:57:18|72179.1
11:57:19|72181.29
11:57:20|72180.
11:57:21|72179.17
11:57:22|72175.84
11:57:23|72177.89
11:57:25|72174.46
11:57:25|72174.92
11:57:26|72174.36
11:57:27|72175.39
11:57:28|72175.97
11:57:30|72178.74
11:57:30|72178.86
11:57:31|72181.39
11:57:32|72179.13
11:57:34|72179.26
11:57:35|72179.5
11:57:35|72179.74
11:57:36|72177.08
11:57:37|72179.47
11:57:39|72178.41
11:57:40|72178.56
11:57:40|72179.66
11:57:42|72176.94
11:57:43|72176.41
11:57:44|72176.81
11:57:45|72174.99
11:57:46|72176.78
11:57:47|72177.85
11:57:48|72175.59
11:57:48|72175.2
11:57:50|72175.21
11:57:51|72176.09
11:57:52|72175.91
11:57:53|72178.44
11:57:54|72181.48
11:57:55|72177.8
11:57:56|72179.48
11:57:57|72180.58
11:57:58|72179.82
11:57:59|72181.43
11:58:00|72185.08
11:58:01|72185.04
11:58:02|72186.35
11:58:03|72186.11
11:58:04|72187.15
11:58:06|72188.25
11:58:07|72186.
11:58:09|72183.78
11:58:09|72179.02
11:58:11|72176.
11:58:11|72176.35
11:58:13|72181.93
11:58:14|72178.84
11:58:15|72178.84
11:58:16|72179.
11:58:17|72191.98
11:58:18|72182.2
11:58:20|72181.88
11:58:21|72179.85
11:58:21|72175.71
11:58:23|72177.97
11:58:24|72175.29
11:58:25|72179.73
11:58:25|72180.96
11:58:27|72183.18
11:58:27|72184.53
11:58:28|72182.89
11:58:29|72178.85
11:58:30|72180.73
11:58:31|72181.63
11:58:33|72184.82
11:58:33|72181.33
11:58:35|72186.58
11:58:36|72184.06
11:58:36|72185.69
11:58:38|72187.7
11:58:39|72187.44
11:58:39|72189.63
11:58:41|72196.86
11:58:41|72197.64
11:58:42|72197.12
11:58:44|72199.63
11:58:45|72197.34
11:58:46|72194.01
11:58:47|72199.09
11:58:48|72197.45
11:58:49|72199.63
11:58:50|72200.24
11:58:51|72194.34
11:58:52|72197.32
11:58:53|72196.79
11:58:54|72198.82
11:58:55|72200.28
11:58:56|72195.
11:58:57|72195.
11:58:58|72196.21
11:58:59|72190.12
11:59:00|72185.78
11:59:01|72180.68
11:59:02|72177.82
11:59:03|72179.21
11:59:04|72179.91
11:59:05|72175.82
11:59:06|72179.42
11:59:07|72178.91
11:59:08|72176.01
11:59:09|72178.18
11:59:11|72181.67
11:59:12|72181.43
11:59:13|72183.63
11:59:14|72179.21
11:59:15|72176.38
11:59:17|72179.72
11:59:18|72184.87
11:59:18|72184.36
11:59:19|72173.21
11:59:21|72174.93
11:59:21|72175.19
11:59:23|72174.86
11:59:24|72175.29
11:59:25|72176.73
11:59:26|72178.33
11:59:27|72173.21
11:59:28|72173.12
11:59:29|72172.62
11:59:30|72171.11
11:59:31|72172.
11:59:32|72177.15
11:59:33|72171.79
11:59:34|72170.28
11:59:35|72168.03
11:59:36|72167.08
11:59:37|72166.9
11:59:38|72168.66
11:59:39|72166.49
11:59:40|72165.25
11:59:41|72165.1
11:59:42|72165.11
11:59:43|72167.8
11:59:44|72160.12
11:59:45|72158.68
11:59:46|72158.37
11:59:47|72165.07
11:59:48|72161.37
11:59:50|72155.97
11:59:51|72158.45
11:59:51|72156.46
11:59:52|72159.51
11:59:53|72160.96
11:59:54|72158.03
11:59:55|72158.88
11:59:56|72158.52
11:59:57|72156.5
11:59:58|72156.6
11:59:59|72157.81
12:00:01|72154.35
12:00:01|72159.71
12:00:02|72177.56
12:00:04|72187.
12:00:04|72194.99
12:00:05|72210.
12:00:06|72199.98
12:00:07|72193.41
12:00:08|72188.51
12:00:10|72177.14
12:00:11|72172.96
12:00:12|72173.37
12:00:13|72171.63
12:00:14|72173.62
12:00:15|72175.11
12:00:16|72181.68
12:00:17|72180.23
12:00:19|72178.06
12:00:19|72184.4
12:00:20|72185.89
12:00:21|72182.3
12:00:22|72183.46
12:00:23|72168.01
12:00:25|72169.99
12:00:25|72171.48
12:00:26|72172.12
12:00:28|72169.69
12:00:29|72173.25
12:00:30|72178.99
12:00:30|72191.84
12:00:32|72191.08
12:00:33|72192.16
12:00:34|72196.44
12:00:35|72192.95
12:00:36|72193.81
12:00:37|72191.33
12:00:38|72197.15
12:00:39|72196.92
12:00:41|72199.99
12:00:41|72194.75
12:00:42|72196.03
12:00:43|72196.96
12:00:44|72195.01
12:00:45|72190.49
12:00:47|72187.59
12:00:47|72191.53
12:00:48|72186.53
12:00:49|72192.67
12:00:50|72191.8
12:00:51|72190.49
12:00:52|72180.83
12:00:54|72170.37
12:00:54|72173.62
12:00:55|72174.08
12:00:56|72174.46
12:00:57|72177.94
12:00:58|72179.43
12:00:59|72179.17
12:01:00|72178.2
12:01:01|72186.25
12:01:02|72192.28
12:01:03|72195.14
12:01:04|72195.1
12:01:05|72196.
12:01:07|72196.56
12:01:07|72198.35
12:01:08|72199.75
12:01:09|72197.3
12:01:10|72199.4
12:01:12|72199.83
12:01:13|72203.88
12:01:14|72203.99
12:01:15|72201.99
12:01:16|72204.
12:01:18|72203.52
12:01:18|72200.4
12:01:19|72205.86
12:01:20|72203.
12:01:21|72200.62
12:01:22|72203.13
12:01:24|72199.82
12:01:25|72203.61
12:01:25|72201.58
12:01:26|72204.75
12:01:27|72202.88
12:01:28|72204.63
12:01:29|72204.23
12:01:30|72203.
12:01:32|72199.64
12:01:32|72203.12
12:01:33|72201.4
12:01:34|72198.7
12:01:35|72198.23
12:01:36|72203.99
12:01:37|72202.49
12:01:39|72199.52
12:01:40|72217.86
12:01:41|72223.18
12:01:42|72220.78
12:01:43|72219.33
12:01:44|72222.01
12:01:45|72222.64
12:01:46|72225.39
12:01:47|72230.91
12:01:48|72228.23
12:01:49|72223.94
12:01:50|72228.04
12:01:52|72229.17
12:01:53|72225.02
12:01:54|72225.66
12:01:54|72227.26
12:01:55|72226.7
12:01:56|72225.11
12:01:57|72227.58
12:01:59|72230.4
12:01:59|72227.75
12:02:01|72229.61
12:02:01|72228.67
12:02:02|72230.07
12:02:03|72223.42
12:02:04|72222.64
12:02:06|72222.78
12:02:06|72222.28
12:02:07|72223.05
12:02:08|72223.31
12:02:09|72229.19
12:02:11|72229.14
12:02:11|72227.72
12:02:13|72225.4
12:02:13|72223.9
12:02:15|72228.4
12:02:16|72229.2
12:02:17|72227.28
12:02:18|72228.16
12:02:19|72227.13
12:02:20|72230.08
12:02:21|72230.55
12:02:22|72228.1
12:02:23|72220.89
12:02:24|72229.95
12:02:25|72234.54
12:02:27|72238.55
12:02:27|72238.09
12:02:28|72237.02
12:02:30|72238.67
12:02:31|72235.24
12:02:31|72240.65
12:02:32|72242.11
12:02:33|72239.02
12:02:34|72242.68
12:02:35|72244.03
12:02:36|72241.53
12:02:37|72242.6
12:02:39|72246.25
12:02:39|72247.18
12:02:40|72245.78
12:02:41|72247.18
12:02:43|72244.47
12:02:43|72242.79
12:02:44|72244.32
12:02:45|72242.29
12:02:47|72243.96
12:02:47|72242.83
12:02:48|72247.18
12:02:49|72246.21
12:02:50|72255.61
12:02:52|72261.24
12:02:52|72254.95
12:02:54|72252.85
12:02:54|72253.76
12:02:55|72260.
12:02:56|72261.56
12:02:57|72261.1
12:02:58|72261.26
12:02:59|72260.79
12:03:01|72261.8
12:03:02|72261.85
12:03:02|72264.05
12:03:03|72257.94
12:03:04|72252.65
12:03:06|72260.
12:03:06|72261.57
12:03:07|72265.59
12:03:09|72264.28
12:03:10|72265.1
12:03:10|72269.62
12:03:12|72267.95
12:03:12|72277.65
12:03:14|72272.18
12:03:15|72273.35
12:03:16|72279.05
12:03:18|72275.01
12:03:18|72282.37
12:03:20|72277.22
12:03:21|72280.58
12:03:22|72280.62
12:03:23|72279.63
12:03:24|72274.69
12:03:26|72273.88
12:03:27|72273.66
12:03:27|72270.54
12:03:28|72279.31
12:03:29|72280.99
12:03:31|72282.36
12:03:32|72277.44
12:03:33|72280.53
12:03:34|72283.97
12:03:35|72276.77
12:03:36|72273.36
12:03:37|72279.8
12:03:38|72276.96
12:03:39|72263.23
12:03:40|72266.84
12:03:41|72266.45
12:03:42|72269.95
12:03:43|72269.53
12:03:44|72269.16
12:03:45|72269.25
12:03:47|72266.86
12:03:47|72252.26
12:03:49|72259.22
12:03:50|72260.11
12:03:51|72258.88
12:03:51|72252.
12:03:53|72243.31
12:03:53|72242.47
12:03:54|72230.54
12:03:55|72233.8
12:03:56|72236.6
12:03:58|72240.82
12:03:59|72236.12
12:04:00|72236.75
12:04:01|72232.98
12:04:02|72226.49
12:04:03|72227.96
12:04:04|72227.25
12:04:05|72226.37
12:04:06|72227.02
12:04:07|72228.89
12:04:08|72228.12
12:04:09|72233.58
12:04:10|72232.53
12:04:11|72231.17
12:04:12|72252.71
12:04:13|72250.
12:04:15|72248.54
12:04:15|72245.46
12:04:17|72253.88
12:04:18|72254.29
12:04:19|72251.58
12:04:20|72255.94
12:04:21|72254.71
12:04:22|72256.6
12:04:23|72265.55
12:04:24|72262.05
12:04:25|72264.
12:04:26|72263.86
12:04:27|72265.68
12:04:28|72260.96
12:04:29|72260.42
12:04:30|72258.97
12:04:31|72260.01
12:04:32|72256.14
12:04:33|72257.65
12:04:34|72258.13
12:04:35|72258.13
12:04:36|72259.15
12:04:37|72258.
12:04:38|72262.37
12:04:39|72261.03
12:04:41|72260.73
12:04:42|72260.21
12:04:43|72258.85
12:04:44|72262.22
12:04:44|72254.37
12:04:46|72248.68
12:04:47|72247.04
12:04:48|72245.04
12:04:49|72246.75
12:04:50|72244.8
12:04:50|72250.08
12:04:52|72244.8
12:04:53|72243.01
12:04:54|72240.69
12:04:55|72239.18
12:04:56|72243.52
12:04:57|72247.45
12:04:58|72241.57
12:04:59|72239.48
12:05:00|72239.52
12:05:01|72243.22
12:05:01|72254.78
12:05:03|72250.
12:05:04|72247.63
12:05:05|72242.74
12:05:06|72241.15
12:05:07|72252.91
12:05:08|72253.7
12:05:09|72255.35
12:05:10|72255.78
12:05:11|72252.65
12:05:12|72250.62
12:05:13|72250.6
12:05:14|72243.7
12:05:16|72243.49
12:05:16|72246.27
12:05:17|72246.53
12:05:19|72246.82
12:05:20|72252.47
12:05:20|72252.8
12:05:21|72251.44
12:05:22|72247.91
12:05:24|72247.01
12:05:24|72247.02
12:05:25|72251.45
12:05:27|72262.48
12:05:27|72262.16
12:05:29|72262.38
12:05:30|72263.46
12:05:31|72256.41
12:05:32|72258.46
12:05:33|72258.08
12:05:34|72257.36
12:05:35|72256.54
12:05:36|72258.63
12:05:37|72256.58
12:05:38|72245.06
12:05:39|72245.48
12:05:40|72251.81
12:05:41|72254.95
12:05:42|72252.4
12:05:43|72249.73
12:05:44|72251.99
12:05:45|72252.64
12:05:46|72254.25
12:05:47|72253.36
12:05:48|72252.68
12:05:49|72253.94
12:05:50|72251.82
12:05:52|72250.
12:05:52|72245.03
12:05:53|72248.2
12:05:54|72250.18
12:05:55|72247.55
12:05:56|72248.1
12:05:57|72246.54
12:05:58|72251.14
12:06:00|72250.95
12:06:00|72253.91
12:06:01|72256.64
12:06:03|72254.93
12:06:03|72256.59
12:06:05|72252.38
12:06:06|72245.9
12:06:06|72248.4
12:06:08|72246.17
12:06:09|72245.86
12:06:10|72246.8
12:06:11|72245.84
12:06:12|72243.35
12:06:13|72241.45
12:06:14|72241.9
12:06:15|72240.54
12:06:16|72238.93
12:06:17|72244.64
12:06:18|72239.
12:06:19|72239.18
12:06:21|72236.71
12:06:22|72223.01
12:06:23|72227.47
12:06:23|72213.64
12:06:24|72212.97
12:06:26|72207.98
12:06:26|72214.08
12:06:27|72218.27
12:06:28|72212.52
12:06:30|72213.91
12:06:30|72211.59
12:06:32|72203.85
12:06:32|72202.
12:06:34|72200.38
12:06:35|72196.24
12:06:35|72190.02
12:06:37|72185.26
12:06:38|72187.06
12:06:39|72185.4
12:06:40|72185.19
12:06:41|72180.55
12:06:42|72177.04
12:06:42|72170.6
12:06:44|72170.25
12:06:44|72170.6
12:06:45|72172.09
12:06:47|72174.58
12:06:48|72168.54
12:06:48|72168.53
12:06:50|72165.23
12:06:51|72161.95
12:06:51|72151.04
12:06:52|72155.6
12:06:55|72156.46
12:06:55|72159.25
12:06:57|72154.74
12:06:58|72158.63
12:06:59|72156.02
12:07:00|72159.1
12:07:01|72159.84
12:07:02|72157.87
12:07:03|72154.94
12:07:04|72153.91
12:07:05|72143.61
12:07:06|72141.71
12:07:07|72141.31
12:07:08|72118.96
12:07:09|72112.87
12:07:10|72112.
12:07:11|72110.53
12:07:12|72107.25
12:07:13|72104.06
12:07:14|72107.34
12:07:15|72105.22
12:07:16|72107.39
12:07:18|72082.
12:07:19|72072.
12:07:19|72064.9
12:07:21|72068.84
12:07:22|72068.1
12:07:23|72067.81
12:07:24|72053.45
12:07:25|72063.99
12:07:26|72059.99
12:07:27|72055.99
12:07:29|72038.68
12:07:30|72031.37
12:07:31|72032.13
12:07:32|72029.89
12:07:33|72026.9
12:07:34|72029.88
12:07:35|72031.12
12:07:36|72025.39
12:07:37|72044.01
12:07:38|72047.75
12:07:39|72062.
12:07:40|72049.29
12:07:41|72060.63
12:07:42|72051.06
12:07:43|72044.96
12:07:44|72043.6
12:07:45|72043.99
12:07:46|72047.72
12:07:47|72047.39
12:07:49|72050.84
12:07:50|72068.
12:07:51|72075.49
12:07:52|72064.69
12:07:53|72070.5
12:07:53|72070.52
12:07:55|72070.6
12:07:55|72071.08
12:07:57|72070.01
12:07:58|72053.37
12:07:59|72056.38
12:08:00|72054.46
12:08:00|72053.65
12:08:02|72054.98
12:08:02|72065.57
12:08:03|72063.64
12:08:05|72072.57
12:08:06|72061.01
12:08:06|72052.73
12:08:07|72054.94
12:08:08|72047.74
12:08:09|72045.52
12:08:11|72038.69
12:08:11|72038.89
12:08:14|72040.48
12:08:14|72036.64
12:08:15|72042.34
12:08:16|72047.8
12:08:18|72063.81
12:08:19|72070.72
12:08:20|72072.96
12:08:21|72069.51
12:08:22|72073.84
12:08:23|72083.99
12:08:25|72076.88
12:08:26|72081.2
12:08:26|72106.98
12:08:27|72102.32
12:08:28|72116.
12:08:30|72128.01
12:08:33|72126.9
12:08:33|72156.
12:08:35|72145.06
12:08:36|72135.31
12:08:36|72157.42
12:08:38|72150.35
12:08:39|72151.68
12:08:40|72149.35
12:08:41|72144.
12:08:41|72137.08
12:08:43|72127.84
12:08:44|72134.69
12:08:45|72136.29
12:08:46|72130.16
12:08:47|72129.57
12:08:48|72142.61
12:08:49|72146.01
12:08:50|72142.84
12:08:51|72140.93
12:08:52|72125.99
12:08:53|72127.86
12:08:54|72119.9
12:08:55|72120.2
12:08:57|72118.65
12:08:57|72131.83
12:08:58|72124.59
12:09:00|72121.86
12:09:00|72118.09
12:09:02|72128.4
12:09:03|72133.15
12:09:04|72135.59
12:09:05|72138.57
12:09:06|72140.84
12:09:07|72141.99
12:09:10|72137.23
12:09:10|72140.15
12:09:12|72140.1
12:09:13|72141.46
12:09:14|72134.25
12:09:15|72126.21
12:09:16|72123.25
12:09:17|72115.78
12:09:18|72115.49
12:09:20|72118.22
12:09:20|72120.54
12:09:22|72119.41
12:09:22|72111.82
12:09:24|72114.9
12:09:25|72114.92
12:09:26|72119.27
12:09:27|72114.68
12:09:27|72115.6
12:09:28|72111.37
12:09:29|72113.
12:09:30|72128.63
12:09:31|72121.68
12:09:32|72121.02
12:09:34|72107.12
12:09:35|72105.89
12:09:35|72107.24
12:09:37|72105.4
12:09:38|72104.69
12:09:39|72101.78
12:09:40|72107.41
12:09:41|72107.8
12:09:41|72102.75
12:09:42|72105.74
12:09:44|72108.72
12:09:45|72107.68
12:09:46|72108.61
12:09:47|72106.09
12:09:48|72101.99
12:09:49|72104.35
12:09:50|72106.59
12:09:51|72109.13
12:09:52|72109.26
12:09:53|72107.59
12:09:54|72099.93
12:09:55|72093.44
12:09:56|72082.83
12:09:57|72079.5
12:09:58|72080.51
12:09:59|72080.65
12:10:00|72102.97
12:10:01|72105.05
12:10:02|72111.2
12:10:03|72113.79
12:10:04|72098.01
12:10:05|72113.86
12:10:06|72100.59
12:10:07|72093.96
12:10:08|72101.15
12:10:09|72098.71
12:10:10|72099.49
12:10:11|72097.1
12:10:12|72104.79
12:10:13|72099.22
12:10:14|72096.43
12:10:15|72078.
12:10:16|72092.58
12:10:17|72088.84
12:10:18|72089.3
12:10:20|72088.55
12:10:21|72095.8
12:10:21|72083.29
12:10:22|72067.13
12:10:24|72059.
12:10:25|72083.29
12:10:26|72101.41
12:10:27|72101.6
12:10:29|72104.
12:10:30|72078.01
12:10:31|72061.86
12:10:32|72063.6
12:10:33|72064.68
12:10:34|72065.91
12:10:35|72043.04
12:10:35|72044.2
12:10:37|72047.06
12:10:38|72044.38
12:10:39|72055.84
12:10:39|72048.66
12:10:41|72064.02
12:10:41|72059.21
12:10:43|72068.18
12:10:44|72076.97
12:10:44|72066.21
12:10:46|72067.99
12:10:47|72071.7
12:10:48|72065.82
12:10:48|72061.41
12:10:50|72069.04
12:10:50|72075.1
12:10:52|72073.13
12:10:53|72068.87
12:10:54|72067.5
12:10:55|72073.39
12:10:56|72068.46
12:10:57|72093.99
12:10:58|72102.98
12:10:59|72095.87
12:11:00|72093.21
12:11:01|72088.93
12:11:02|72098.94
12:11:03|72088.44
12:11:05|72095.23
12:11:05|72089.86
12:11:06|72093.99
12:11:07|72102.02
12:11:09|72098.43
12:11:10|72096.46
12:11:11|72094.17
12:11:12|72091.76
12:11:13|72090.32
12:11:14|72092.7
12:11:15|72086.65
12:11:16|72085.44
12:11:17|72086.03
12:11:18|72083.45
12:11:19|72090.94
12:11:20|72096.87
12:11:21|72104.3
12:11:22|72101.08
12:11:23|72099.36
12:11:24|72104.16
12:11:25|72105.49
12:11:27|72097.98
12:11:27|72107.49
12:11:29|72104.7
12:11:30|72098.19
12:11:31|72100.28
12:11:32|72101.86
12:11:32|72083.02
12:11:34|72100.
12:11:35|72100.03
12:11:36|72102.01
12:11:37|72098.45
12:11:38|72098.98
12:11:39|72096.
12:11:40|72093.14
12:11:41|72093.59
12:11:42|72094.71
12:11:43|72095.52
12:11:44|72093.96
12:11:45|72094.31
12:11:46|72096.91
12:11:47|72096.12
12:11:48|72093.23
12:11:49|72079.37
12:11:50|72079.3
12:11:51|72075.26
12:11:52|72070.17
12:11:53|72077.04
12:11:54|72072.77
12:11:55|72067.51
12:11:56|72066.65
12:11:57|72066.2
12:11:58|72062.01
12:11:59|72062.14
12:12:00|72057.3
12:12:01|72063.38
12:12:02|72063.6
12:12:03|72065.71
12:12:04|72066.86
12:12:05|72066.01
12:12:06|72064.78
12:12:07|72060.31
12:12:08|72060.21
12:12:09|72055.52
12:12:10|72054.14
12:12:11|72074.01
12:12:12|72075.63
12:12:13|72074.79
12:12:14|72069.24
12:12:16|72074.59
12:12:16|72078.43
12:12:17|72073.21
12:12:18|72074.46
12:12:20|72073.47
12:12:20|72072.78
12:12:22|72077.21
12:12:23|72077.59
12:12:24|72079.16
12:12:25|72073.64
12:12:26|72073.27
12:12:27|72079.2
12:12:28|72079.39
12:12:29|72079.43
12:12:30|72088.23
12:12:31|72087.13
12:12:32|72093.68
12:12:33|72089.18
12:12:34|72093.16
12:12:35|72091.91
12:12:36|72096.
12:12:37|72096.21
12:12:38|72100.47
12:12:39|72097.97
12:12:40|72099.96
12:12:41|72099.55
12:12:42|72101.81
12:12:43|72100.62
12:12:44|72102.03
12:12:45|72092.53
12:12:46|72090.27
12:12:47|72089.44
12:12:48|72090.14
12:12:49|72086.62
12:12:50|72082.03
12:12:51|72072.04
12:12:52|72072.11
12:12:53|72072.28
12:12:54|72072.
12:12:55|72068.38
12:12:56|72071.18
12:12:57|72070.15
12:12:58|72071.14
12:12:59|72071.26
12:13:00|72071.36
12:13:01|72063.86
12:13:02|72062.73
12:13:03|72059.59
12:13:04|72047.27
12:13:05|72046.01
12:13:06|72054.22
12:13:07|72055.51
12:13:08|72046.14
12:13:09|72048.77
12:13:10|72061.88
12:13:12|72061.04
12:13:12|72055.69
12:13:14|72060.81
12:13:15|72056.92
12:13:16|72054.15
12:13:17|72060.32
12:13:18|72061.83
12:13:19|72061.37
12:13:20|72058.65
12:13:20|72065.97
12:13:21|72071.63
12:13:22|72081.6
12:13:24|72082.97
12:13:25|72076.92
12:13:27|72081.26
12:13:27|72078.64
12:13:29|72077.27
12:13:30|72077.92
12:13:31|72078.97
12:13:31|72078.71
12:13:33|72072.49
12:13:33|72070.75
12:13:34|72067.99
12:13:36|72062.46
12:13:37|72065.59
12:13:38|72064.18
12:13:39|72063.38
12:13:40|72063.29
12:13:41|72063.22
12:13:42|72064.69
12:13:44|72061.33
12:13:45|72053.56
12:13:46|72057.46
12:13:46|72054.01
12:13:47|72063.4
12:13:49|72065.4
12:13:50|72067.73
12:13:51|72071.68
12:13:53|72078.28
12:13:53|72081.18
12:13:55|72080.41
12:13:55|72081.08
12:13:57|72083.44
12:13:58|72079.8
12:13:58|72075.88
12:13:59|72079.79
12:14:01|72081.71
12:14:02|72081.53
12:14:02|72079.8
12:14:04|72081.77
12:14:05|72081.67
12:14:06|72073.97
12:14:07|72080.53
12:14:08|72080.56
12:14:09|72078.38
12:14:11|72075.19
12:14:11|72076.84
12:14:12|72075.55
12:14:14|72075.64
12:14:15|72076.01
12:14:15|72076.98
12:14:16|72079.69
12:14:17|72079.47
12:14:18|72078.83
12:14:19|72079.29
12:14:20|72089.13
12:14:21|72094.
12:14:22|72101.78
12:14:24|72102.32
12:14:25|72102.08
12:14:26|72100.83
12:14:27|72097.45
12:14:28|72097.89
12:14:29|72098.84
12:14:31|72095.04
12:14:32|72095.43
12:14:32|72087.81
12:14:33|72084.86
12:14:34|72089.16
12:14:36|72081.65
12:14:37|72078.79
12:14:38|72071.86
12:14:39|72071.76
12:14:40|72071.41
12:14:41|72072.37
12:14:42|72070.2
12:14:43|72065.48
12:14:44|72064.
12:14:45|72062.12
12:14:46|72061.56
12:14:47|72059.3
12:14:48|72058.85
12:14:49|72062.79
12:14:50|72068.59
12:14:51|72061.84
12:14:52|72067.77
12:14:53|72064.9
12:14:54|72062.76
12:14:55|72061.2
12:14:56|72058.74
12:14:57|72057.86
12:14:58|72058.6
12:14:59|72059.16
12:15:00|72063.54
12:15:01|72060.63
12:15:02|72059.77
12:15:03|72059.38
12:15:04|72072.38
12:15:05|72075.95
12:15:06|72084.
12:15:07|72077.51
12:15:08|72028.57
12:15:09|71974.
12:15:10|71980.
12:15:11|71974.46
12:15:12|71996.19
12:15:13|72011.99
12:15:14|71994.11
12:15:15|71983.21
12:15:16|71977.94
12:15:17|71979.51
12:15:18|71959.92
12:15:19|71966.81
12:15:21|71944.48
12:15:21|71940.6
12:15:23|71927.97
12:15:24|71941.03
12:15:24|71958.64
12:15:26|71965.78
12:15:27|71958.93
12:15:28|71967.34
12:15:29|71955.14
12:15:30|71966.03
12:15:31|71969.29
12:15:32|71961.4
12:15:33|71979.73
12:15:35|71969.39
12:15:35|71980.
12:15:36|71986.01
12:15:38|71984.01
12:15:39|71991.11
12:15:40|71985.29
12:15:41|71974.95
12:15:42|71980.93
12:15:42|71955.
12:15:44|71955.99
12:15:44|71951.52
12:15:46|71945.76
12:15:46|71945.82
12:15:47|71939.93
12:15:49|71928.99
12:15:49|71929.66
12:15:51|71939.23
12:15:52|71938.86
12:15:52|71937.13
12:15:53|71946.75
12:15:55|71939.13
12:15:56|71943.42
12:15:56|71946.86
12:15:57|71936.
12:15:59|71937.02
12:16:00|71938.03
12:16:00|71937.07
12:16:02|71933.61
12:16:03|71954.83
12:16:04|71950.96
12:16:05|71967.35
12:16:05|71961.73
12:16:06|71961.68
12:16:08|71968.
12:16:09|71969.86
12:16:10|71967.28
12:16:11|71954.94
12:16:11|71949.9
12:16:13|71945.4
12:16:14|71938.21
12:16:15|71937.72
12:16:15|71938.04
12:16:17|71938.01
12:16:18|71933.18
12:16:19|71930.86
12:16:20|71937.68
12:16:20|71938.28
12:16:21|71938.82
12:16:23|71938.38
12:16:23|71932.59
12:16:25|71928.14
12:16:25|71941.33
12:16:27|71930.33
12:16:29|71930.02
12:16:30|71923.96
12:16:31|71919.33
12:16:31|71921.56
12:16:32|71927.98
12:16:33|71920.14
12:16:35|71927.8
12:16:35|71914.06
12:16:36|71915.67
12:16:37|71898.
12:16:38|71903.86
12:16:40|71898.29
12:16:40|71898.53
12:16:41|71896.69
12:16:43|71899.54
12:16:43|71898.64
12:16:45|71901.16
12:16:46|71910.58
12:16:47|71888.02
12:16:48|71904.4
12:16:49|71887.52
12:16:51|71895.59
12:16:51|71898.03
12:16:53|71901.93
12:16:53|71905.96
12:16:55|71906.
12:16:56|71927.78
12:16:57|71934.98
12:16:58|71952.41
12:16:59|71944.17
12:17:00|71949.03
12:17:01|71938.71
12:17:02|71937.48
12:17:03|71922.88
12:17:04|71921.75
12:17:05|71919.85
12:17:06|71939.87
12:17:08|71938.01
12:17:08|71941.05
12:17:09|71945.14
12:17:10|71945.75
12:17:11|71934.24
12:17:12|71930.75
12:17:13|71939.99
12:17:14|71951.04
12:17:15|71944.35
12:17:16|71949.92
12:17:17|71950.15
12:17:18|71948.24
12:17:19|71924.76
12:17:21|71926.01
12:17:21|71921.48
12:17:22|71925.19
12:17:23|71918.
12:17:24|71913.05
12:17:26|71915.96
12:17:27|71920.39
12:17:28|71923.73
12:17:28|71935.
12:17:30|71941.87
12:17:32|71942.37
12:17:33|71931.81
12:17:34|71927.14
12:17:36|71934.85
12:17:36|71929.53
12:17:37|71927.28
12:17:39|71927.67
12:17:39|71944.45
12:17:41|71951.35
12:17:42|71958.01
12:17:43|71959.7
12:17:44|71973.38
12:17:45|71984.73
12:17:46|71965.09
12:17:46|71961.38
12:17:48|71963.02
12:17:48|71950.76
12:17:50|71954.05
12:17:50|71950.79
12:17:51|71944.64
12:17:52|71918.01
12:17:54|71923.46
12:17:55|71934.78
12:17:58|71952.03
12:17:58|71981.73
12:17:59|71987.52
12:18:00|71985.5
12:18:01|71986.1
12:18:03|71987.85
12:18:04|71990.46
12:18:04|72002.
12:18:06|72006.
12:18:06|72011.88
12:18:08|72004.18
12:18:08|72005.66
12:18:10|72002.29
12:18:11|71998.54
12:18:11|71996.19
12:18:13|72009.39
12:18:14|72010.64
12:18:14|72006.01
12:18:15|72016.
12:18:17|72019.54
12:18:17|72025.99
12:18:18|72036.95
12:18:19|72043.42
12:18:21|72049.68
12:18:23|72046.9
12:18:23|72047.15
12:18:24|72047.03
12:18:25|72033.6
12:18:26|72045.47
12:18:29|72045.59
12:18:30|72049.54
12:18:30|72053.92
12:18:31|72048.82
12:18:33|72048.03
12:18:34|72046.01
12:18:35|72040.25
12:18:36|72036.82
12:18:37|72034.69
12:18:38|72028.56
12:18:39|72030.01
12:18:40|72021.26
12:18:42|72024.55
12:18:42|72020.02
12:18:44|72029.48
12:18:45|72025.74
12:18:45|72019.03
12:18:46|72021.07
12:18:47|72019.38
12:18:49|72035.2
12:18:49|72041.14
12:18:50|72038.2
12:18:51|72029.4
12:18:52|72022.37
12:18:53|72026.21
12:18:54|72028.96
12:18:55|72025.12
12:18:57|72028.01
12:18:57|72020.48
12:18:58|72012.22
12:18:59|72019.65
12:19:00|72017.88
12:19:02|72017.15
12:19:03|72031.61
12:19:04|72034.86
12:19:05|72035.73
12:19:06|72036.13
12:19:07|72039.4
12:19:08|72036.1
12:19:09|72033.79
12:19:10|72039.38
12:19:11|72045.59
12:19:13|72037.82
12:19:13|72030.
12:19:14|72040.69
12:19:15|72027.75
12:19:16|72034.53
12:19:17|72028.89
12:19:18|72036.42
12:19:19|72033.53
12:19:20|72033.37
12:19:22|72039.65
12:19:22|72033.41
12:19:23|72033.02
12:19:24|72031.68
12:19:25|72029.58
12:19:27|72031.98
12:19:27|72036.81
12:19:29|72031.04
12:19:31|72032.52
12:19:32|72037.58
12:19:33|72042.63
12:19:34|72041.72
12:19:35|72040.
12:19:36|72037.7
12:19:37|72039.17
12:19:38|72034.68
12:19:39|72031.02
12:19:41|72027.
12:19:42|72027.29
12:19:42|72032.13
12:19:44|72032.16
12:19:44|72027.62
12:19:46|72032.26
12:19:46|72027.48
12:19:48|72025.
12:19:49|72025.66
12:19:49|72026.28
12:19:51|72030.07
12:19:52|72028.91
12:19:53|72034.88
12:19:54|72033.46
12:19:55|72021.09
12:19:56|72017.75
12:19:58|72023.98
12:19:59|72030.61
12:19:59|72029.35
12:20:00|72018.14
12:20:01|72021.87
12:20:03|72024.15
12:20:03|72021.16
12:20:04|72019.68
12:20:06|72027.04
12:20:06|72025.68
12:20:08|72017.63
12:20:09|72019.38
12:20:10|72020.4
12:20:11|72022.5
12:20:12|72013.25
12:20:13|72019.41
12:20:14|72018.18
12:20:15|72021.41
12:20:16|72018.83
12:20:17|72016.87
12:20:18|72014.7
12:20:19|72016.19
12:20:20|72015.3
12:20:21|72017.32
12:20:22|72016.64
12:20:23|72016.26
12:20:24|72022.21
12:20:25|72026.82
12:20:26|72028.06
12:20:27|72023.52
12:20:28|72029.07
12:20:29|72031.18
12:20:30|72026.13
12:20:31|72031.32
12:20:32|72029.65
12:20:34|72042.55
12:20:35|72051.97
12:20:36|72049.95
12:20:37|72063.18
12:20:39|72059.71
12:20:40|72052.78
12:20:40|72049.7
12:20:41|72048.07
12:20:42|72044.69
12:20:44|72046.42
12:20:45|72043.98
12:20:46|72043.64
12:20:47|72037.37
12:20:48|72026.09
12:20:49|72025.19
12:20:50|72024.05
12:20:51|72030.
12:20:52|72028.
12:20:53|72030.87
12:20:54|72024.92
12:20:55|72021.83
12:20:56|72021.3
12:20:57|72025.4
12:20:58|72024.83
12:20:59|72019.2
12:21:00|72014.47
12:21:01|72016.79
12:21:02|72022.27
12:21:03|72020.64
12:21:04|72024.98
12:21:05|72030.02
12:21:06|72026.28
12:21:08|72031.42
12:21:09|72032.61
12:21:10|72021.4
12:21:11|72038.01
12:21:15|72044.01
12:21:16|72035.1
12:21:17|72032.65
12:21:18|72021.52
12:21:19|72024.15
12:21:20|72026.21
12:21:21|72030.82
12:21:22|72029.66
12:21:23|72031.73
12:21:25|72023.68
12:21:25|72025.86
12:21:27|72026.75
12:21:28|72023.35
12:21:28|72019.06
12:21:29|72018.14
12:21:31|72022.36
12:21:32|72027.75
12:21:33|72024.7
12:21:34|72029.84
12:21:35|72032.28
12:21:36|72030.13
12:21:37|72035.32
12:21:39|72032.68
12:21:39|72031.99
12:21:41|72031.97
12:21:42|72036.42
12:21:43|72039.72
12:21:44|72037.63
12:21:45|72034.95
12:21:45|72031.84
12:21:47|72035.32
12:21:48|72024.01
12:21:49|72031.52
12:21:50|72027.39
12:21:50|72020.23
12:21:51|72025.28
12:21:53|72020.73
12:21:54|72022.7
12:21:55|72025.83
12:21:55|72027.39
12:21:57|72022.91
12:21:58|72026.89
12:21:59|72018.25
12:22:00|72006.01
12:22:01|72005.66
12:22:02|71997.89
12:22:03|72009.05
12:22:04|72008.04
12:22:05|72011.39
12:22:06|72010.54
12:22:07|72010.7
12:22:08|72008.66
12:22:09|72013.73
12:22:10|72014.25
12:22:11|72016.9
12:22:12|72014.13
12:22:13|72013.61
12:22:14|72014.
12:22:15|72018.01
12:22:16|72021.73
12:22:17|72012.
12:22:18|72009.52
12:22:19|72008.61
12:22:20|72008.74
12:22:22|72014.28
12:22:22|72014.16
12:22:23|72010.58
12:22:25|72013.85
12:22:25|72016.39
12:22:26|72019.77
12:22:27|72018.76
12:22:28|72020.27
12:22:29|72025.43
12:22:31|72022.8
12:22:32|72022.63
12:22:33|72028.31
12:22:35|72028.13
12:22:36|72024.44
12:22:37|72025.72
12:22:38|72025.52
12:22:39|72029.08
12:22:40|72027.68
12:22:41|72027.99
12:22:42|72027.35
12:22:43|72026.91
12:22:44|72028.57
12:22:45|72021.86
12:22:47|72018.
12:22:48|72024.01
12:22:49|72021.69
12:22:50|72013.83
12:22:50|72018.44
12:22:52|72017.99
12:22:53|72014.08
12:22:55|72014.8
12:22:56|72018.92
12:22:56|72006.
12:22:57|72009.92
12:22:59|72006.85
12:23:00|72004.08
12:23:02|72003.65
12:23:02|71999.73
12:23:03|72002.22
12:23:05|71997.72
12:23:06|71997.85
12:23:07|71989.1
12:23:08|71984.29
12:23:09|71987.93
12:23:10|71985.57
12:23:11|71986.11
12:23:12|71989.93
12:23:13|71997.48
12:23:14|71993.88
12:23:15|71986.04
12:23:16|71988.71
12:23:17|71980.29
12:23:18|71982.01
12:23:19|71979.17
12:23:20|71978.61
12:23:21|71979.42
12:23:22|71980.43
12:23:23|71983.13
12:23:24|71981.61
12:23:25|71982.39
12:23:26|71981.23
12:23:27|71962.
12:23:28|71951.41
12:23:29|71963.32
12:23:30|71952.29
12:23:31|71953.35
12:23:33|71956.05
12:23:33|71954.59
12:23:34|71954.66
12:23:35|71949.37
12:23:37|71952.96
12:23:38|71956.
12:23:39|71942.
12:23:40|71944.07
12:23:41|71943.15
12:23:42|71933.27
12:23:43|71923.47
12:23:44|71914.99
12:23:46|71908.95
12:23:47|71908.57
12:23:47|71908.77
12:23:49|71911.43
12:23:49|71914.01
12:23:50|71912.59
12:23:51|71915.25
12:23:52|71918.6
12:23:53|71919.75
12:23:54|71920.9
12:23:56|71925.75
12:23:56|71931.62
12:23:58|71931.75
12:23:59|71939.23
12:24:00|71950.
12:24:02|71934.9
12:24:03|71941.83
12:24:04|71931.08
12:24:05|71928.03
12:24:06|71920.7
12:24:07|71920.29
12:24:09|71917.34
12:24:10|71909.14
12:24:11|71900.
12:24:12|71899.78
12:24:14|71884.64
12:24:14|71885.69
12:24:15|71882.71
12:24:16|71879.61
12:24:17|71886.04
12:24:18|71887.53
12:24:19|71881.68
12:24:21|71878.33
12:24:21|71872.82
12:24:22|71869.58
12:24:23|71871.41
12:24:24|71891.92
12:24:26|71892.82
12:24:26|71869.91
12:24:27|71879.66
12:24:28|71873.75
12:24:29|71867.99
12:24:31|71864.19
12:24:32|71856.28
12:24:32|71854.99
12:24:34|71861.32
12:24:36|71858.01
12:24:38|71852.67
12:24:39|71850.32
12:24:39|71846.
12:24:40|71836.01
12:24:42|71828.01
12:24:42|71827.42
12:24:44|71820.73
12:24:45|71828.03
12:24:46|71826.
12:24:47|71828.9
12:24:49|71831.57
12:24:50|71841.72
12:24:52|71840.41
12:24:52|71840.34
12:24:54|71830.91
12:24:55|71836.24
12:24:55|71821.39
12:24:57|71814.02
12:24:58|71807.93
12:24:59|71806.
12:24:59|71805.19
12:25:00|71800.
12:25:02|71788.
12:25:03|71789.7
12:25:04|71793.38
12:25:04|71790.89
12:25:06|71800.5
12:25:06|71814.01
12:25:07|71808.16
12:25:09|71816.
12:25:09|71807.23
12:25:11|71808.82
12:25:12|71802.12
12:25:12|71802.25
12:25:15|71817.4
12:25:16|71812.17
12:25:17|71819.12
12:25:18|71814.26
12:25:19|71814.82
12:25:20|71830.
12:25:21|71824.63
12:25:22|71829.08
12:25:23|71830.44
12:25:24|71835.35
12:25:25|71838.96
12:25:26|71835.38
12:25:27|71832.76
12:25:28|71826.91
12:25:29|71833.28
12:25:30|71848.
12:25:31|71849.89
12:25:32|71858.52
12:25:33|71864.28
12:25:34|71867.05
12:25:36|71864.41
12:25:37|71872.
12:25:38|71863.99
12:25:39|71857.64
12:25:40|71866.
12:25:41|71871.33
12:25:42|71875.56
12:25:43|71887.4
12:25:44|71895.07
12:25:45|71892.75
12:25:46|71889.02
12:25:47|71889.52
12:25:48|71896.05
12:25:49|71894.16
12:25:50|71892.96
12:25:51|71894.86
12:25:52|71886.7
12:25:53|71872.93
12:25:54|71857.26
12:25:55|71848.51
12:25:56|71857.51
12:25:57|71859.17
12:25:59|71871.4
12:25:59|71876.18
12:26:00|71866.7
12:26:01|71868.77
12:26:02|71848.33
12:26:03|71863.85
12:26:04|71850.91
12:26:05|71852.8
12:26:06|71849.21
12:26:08|71862.74
12:26:08|71874.08
12:26:09|71870.09
12:26:10|71867.11
12:26:11|71857.41
12:26:12|71844.75
12:26:13|71842.2
12:26:14|71844.15
12:26:15|71843.83
12:26:16|71867.02
12:26:17|71866.88
12:26:18|71861.71
12:26:19|71860.26
12:26:20|71870.
12:26:21|71866.01
12:26:22|71871.99
12:26:23|71872.73
12:26:24|71875.99
12:26:26|71878.46
12:26:26|71880.
12:26:27|71874.06
12:26:28|71866.17
12:26:30|71866.99
12:26:30|71872.01
12:26:31|71864.7
12:26:32|71858.39
12:26:33|71855.84
12:26:34|71854.92
12:26:35|71856.16
12:26:37|71852.46
12:26:38|71852.02
12:26:38|71843.4
12:26:39|71838.56
12:26:40|71839.99
12:26:42|71838.25
12:26:43|71834.01
12:26:44|71831.87
12:26:46|71833.4
12:26:47|71830.
12:26:47|71830.8
12:26:49|71828.72
12:26:50|71835.97
12:26:51|71836.62
12:26:52|71823.05
12:26:53|71822.62
12:26:54|71826.63
12:26:55|71828.36
12:26:56|71827.22
12:26:57|71828.11
12:26:58|71828.05
12:26:59|71827.74
12:27:00|71817.59
12:27:01|71821.53
12:27:02|71808.97
12:27:03|71812.28
12:27:04|71803.58
12:27:05|71799.08
12:27:06|71785.
12:27:07|71785.25
12:27:08|71776.65
12:27:10|71784.96
12:27:11|71779.99
12:27:12|71779.14
12:27:12|71786.4
12:27:13|71790.27
12:27:15|71786.67
12:27:15|71790.63
12:27:17|71787.46
12:27:18|71784.99
12:27:18|71783.46
12:27:20|71798.71
12:27:21|71790.
12:27:22|71782.04
12:27:23|71778.68
12:27:24|71779.
12:27:25|71783.99
12:27:26|71789.2
12:27:27|71785.67
12:27:28|71790.63
12:27:30|71782.23
12:27:31|71788.51
12:27:32|71793.82
12:27:33|71791.71
12:27:34|71782.83
12:27:35|71780.23
12:27:35|71782.62
12:27:37|71791.23
12:27:39|71784.24
12:27:39|71795.92
12:27:40|71794.11
12:27:41|71790.33
12:27:42|71803.24
12:27:43|71804.95
12:27:44|71809.96
12:27:46|71803.58
12:27:46|71798.81
12:27:48|71797.41
12:27:49|71789.2
12:27:49|71791.37
12:27:51|71784.68
12:27:51|71785.84
12:27:53|71802.01
12:27:54|71786.02
12:27:55|71786.25
12:27:56|71781.99
12:27:56|71786.16
12:27:58|71787.95
12:27:59|71787.67
12:28:00|71796.57
12:28:00|71766.01
12:28:02|71772.21
12:28:03|71773.21
12:28:05|71760.
12:28:05|71760.15
12:28:07|71753.67
12:28:08|71755.68
12:28:09|71755.38
12:28:10|71751.88
12:28:11|71750.37
12:28:12|71749.26
12:28:13|71742.43
12:28:14|71750.21
12:28:15|71728.03
12:28:17|71720.78
12:28:17|71732.02
12:28:18|71738.7
12:28:19|71738.73
12:28:20|71728.7
12:28:21|71730.
12:28:22|71731.13
12:28:24|71724.53
12:28:24|71727.84
12:28:25|71716.17
12:28:27|71722.26
12:28:27|71740.
12:28:28|71736.64
12:28:29|71743.78
12:28:30|71737.98
12:28:31|71742.88
12:28:32|71731.42
12:28:33|71729.13
12:28:35|71731.59
12:28:35|71738.81
12:28:37|71762.43
12:28:38|71762.08
12:28:39|71769.99
12:28:40|71773.15
12:28:41|71776.95
12:28:42|71788.38
12:28:43|71799.87
12:28:44|71790.2
12:28:45|71803.99
12:28:46|71804.
12:28:48|71802.07
12:28:49|71790.01
12:28:50|71791.34
12:28:51|71796.24
12:28:52|71791.11
12:28:53|71796.49
12:28:54|71805.01
12:28:55|71805.9
12:28:56|71799.08
12:28:57|71800.52
12:28:58|71800.37
12:28:59|71810.33
12:29:00|71808.24
12:29:01|71811.59
12:29:03|71801.43
12:29:04|71794.01
12:29:05|71787.84
12:29:05|71788.01
12:29:06|71781.99
12:29:07|71771.63
12:29:09|71769.26
12:29:09|71772.59
12:29:10|71765.42
12:29:12|71770.1
12:29:14|71778.84
12:29:14|71776.97
12:29:15|71770.
12:29:17|71779.42
12:29:17|71781.07
12:29:18|71771.91
12:29:19|71761.45
12:29:20|71764.97
12:29:21|71756.01
12:29:22|71765.18
12:29:23|71765.39
12:29:24|71768.12
12:29:26|71774.34
12:29:26|71779.81
12:29:27|71786.01
12:29:29|71784.05
12:29:29|71788.14
12:29:30|71796.68
12:29:31|71797.87
12:29:33|71799.56
12:29:33|71797.66
12:29:35|71791.35
12:29:36|71790.32
12:29:36|71790.12
12:29:37|71782.95
12:29:38|71790.58
12:29:40|71789.7
12:29:41|71800.6
12:29:42|71811.19
12:29:44|71804.99
12:29:45|71812.24
12:29:46|71808.57
12:29:47|71802.01
12:29:48|71802.01
12:29:48|71800.07
12:29:49|71801.25
12:29:51|71784.21
12:29:52|71790.92
12:29:53|71794.36
12:29:54|71792.4
12:29:55|71790.01
12:29:57|71786.74
12:29:57|71777.76
12:29:58|71771.52
12:30:00|71772.03
12:30:01|71782.34
12:30:01|71750.45
12:30:02|71724.47
12:30:03|71689.99
12:30:04|71699.66
12:30:05|71714.11
12:30:06|71696.34
12:30:08|71686.13
12:30:09|71666.67
12:30:10|71686.39
12:30:11|71687.25
12:30:12|71672.77
12:30:13|71654.27
12:30:14|71642.16
12:30:15|71641.85
12:30:16|71621.67
12:30:17|71622.08
12:30:18|71652.33
12:30:19|71676.
12:30:20|71689.82
12:30:21|71701.75
12:30:22|71699.06
12:30:23|71698.88
12:30:24|71687.87
12:30:25|71675.72
12:30:26|71671.32
12:30:27|71637.74
12:30:28|71657.98
12:30:29|71687.17
12:30:30|71679.68
12:30:31|71690.4
12:30:32|71689.86
12:30:33|71721.75
12:30:35|71718.11
12:30:35|71718.13
12:30:36|71712.4
12:30:37|71714.05
12:30:38|71713.96
12:30:40|71713.33
12:30:41|71738.
12:30:43|71762.
12:30:43|71804.
12:30:44|71803.16
12:30:46|71789.68
12:30:46|71837.98
12:30:47|71859.88
12:30:48|71834.94
12:30:50|71855.
12:30:51|71834.64
12:30:52|71923.96
12:30:53|71917.99
12:30:54|71958.97
12:30:56|71966.01
12:30:56|71994.02
12:30:58|72010.31
12:30:58|72013.84
12:31:00|72030.
12:31:00|72013.36
12:31:01|72019.98
12:31:03|72046.
12:31:03|71995.37
12:31:04|71981.98
12:31:06|71965.94
12:31:06|72012.69
12:31:08|71985.4
12:31:09|71948.6
12:31:10|71886.
12:31:11|71882.62
12:31:12|71844.8
12:31:13|71849.74
12:31:14|71867.68
12:31:15|71860.98
12:31:16|71860.98
12:31:17|71837.89
12:31:18|71840.
12:31:19|71899.79
12:31:20|71897.99
12:31:21|71953.59
12:31:22|71998.
12:31:23|71908.01
12:31:24|71988.01
12:31:25|71959.86
12:31:26|71992.28
12:31:27|71955.
12:31:28|72011.
12:31:29|71992.
12:31:30|71989.84
12:31:31|71958.09
12:31:32|71898.71
12:31:33|71912.59
12:31:34|71927.48
12:31:35|71926.48
12:31:36|71922.
12:31:37|71978.01
12:31:38|71924.83
12:31:39|72015.75
12:31:40|71930.98
12:31:42|71944.
12:31:43|72020.
12:31:45|71960.
12:31:45|72022.
12:31:46|71992.08
12:31:49|72022.
12:31:50|71978.33
12:31:50|71985.4
12:31:52|71938.13
12:31:53|71972.89
12:31:54|71983.99
12:31:55|71946.02
12:31:55|71973.32
12:31:57|71992.08
12:31:57|71973.87
12:31:59|71973.86
12:31:59|71981.86
12:32:01|71990.
12:32:02|71963.99
12:32:03|71995.
12:32:04|71982.
12:32:05|71975.99
12:32:06|71996.12
12:32:07|72019.36
12:32:08|71974.64
12:32:09|72023.97
12:32:10|71991.46
12:32:11|71979.98
12:32:12|72009.88
12:32:13|71968.
12:32:15|71978.
12:32:15|71956.93
12:32:16|71960.1
12:32:18|71961.
12:32:18|71967.26
12:32:19|72032.
12:32:20|72078.59
12:32:21|72053.78
12:32:22|72083.99
12:32:24|72053.77
12:32:24|72080.
12:32:25|72026.87
12:32:27|72030.41
12:32:27|72046.
12:32:28|72085.4
12:32:30|72084.06
12:32:30|72087.06
12:32:32|72091.89
12:32:34|72045.99
12:32:34|72032.17
12:32:35|72058.
12:32:36|72065.88
12:32:37|72067.73
12:32:38|72143.97
12:32:39|72149.61
12:32:40|72046.
12:32:42|72091.83
12:32:44|72077.59
12:32:45|72113.88
12:32:46|72228.22
12:32:47|72241.79
12:32:48|72241.79
12:32:49|72243.99
12:32:50|72198.36
12:32:51|72263.75
12:32:52|72069.22
12:32:53|72239.12
12:32:54|72227.97
12:32:55|72242.24
12:32:56|72261.99
12:32:58|72224.91
12:32:59|72263.12
12:33:00|72298.64
12:33:01|72236.6
12:33:01|72262.01
12:33:02|72263.75
12:33:03|72261.84
12:33:05|72268.97
12:33:05|72389.81
12:33:06|72389.99
12:33:08|72350.01
12:33:08|72334.37
12:33:10|72380.33
12:33:11|72319.97
12:33:11|72354.99
12:33:12|72334.3
12:33:14|72284.03
12:33:14|72290.01
12:33:15|72336.
12:33:17|72340.19
12:33:18|72322.15
12:33:19|72338.33
12:33:20|72284.
12:33:21|72343.84
12:33:22|72292.6
12:33:23|72266.07
12:33:24|72374.
12:33:25|72210.
12:33:26|72268.01
12:33:27|72295.35
12:33:28|72168.83
12:33:29|72249.99
12:33:30|72180.61
12:33:31|72282.09
12:33:33|72270.
12:33:34|72190.67
12:33:35|72202.
12:33:36|72163.43
12:33:37|72206.
12:33:38|72194.59
12:33:39|72226.95
12:33:40|72200.12
12:33:41|72218.
12:33:42|72201.4
12:33:43|72228.94
12:33:44|72149.02
12:33:46|72197.16
12:33:47|72207.98
12:33:48|72184.17
12:33:49|72140.28
12:33:51|72174.5
12:33:51|72195.99
12:33:52|72150.94
12:33:54|72169.
12:33:54|72089.99
12:33:55|72040.23
12:33:57|72174.77
12:33:58|72169.8
12:33:58|72092.85
12:33:59|72104.03
12:34:01|72173.34
12:34:03|72100.
12:34:03|72093.99
12:34:05|72110.5
12:34:05|72116.01
12:34:07|72103.69
12:34:11|72038.29
12:34:12|72078.
12:34:12|72133.
12:34:14|72045.46
12:34:14|72086.72
12:34:15|72156.67
12:34:16|72069.1
12:34:17|72068.01
12:34:19|72150.88
12:34:20|72006.02
12:34:21|72169.52
12:34:22|72084.
12:34:23|72130.
12:34:24|72154.32
12:34:25|72132.
12:34:26|72093.73
12:34:27|72088.
12:34:28|72080.59
12:34:30|72107.96
12:34:30|72097.65
12:34:31|72194.84
12:34:32|72178.23
12:34:33|72078.
12:34:34|72090.91
12:34:35|72182.92
12:34:36|72094.4
12:34:37|72122.01
12:34:38|72124.38
12:34:39|72096.12
12:34:40|72116.17
12:34:41|72105.32
12:34:42|72098.15
12:34:44|72137.83
12:34:44|72175.95
12:34:46|72129.68
12:34:47|72116.
12:34:48|72167.
12:34:49|72100.38
12:34:50|72152.9
12:34:51|72113.69
12:34:52|72164.34
12:34:53|72108.91
12:34:54|72153.42
12:34:55|72093.99
12:34:56|72162.04
12:34:57|72166.55
12:34:58|72124.03
12:34:59|72105.49
12:35:00|72150.19
12:35:01|72143.6
12:35:02|72196.
12:35:03|72167.
12:35:04|72132.93
12:35:05|72171.99
12:35:06|72170.8
12:35:07|72103.02
12:35:08|72083.49
12:35:10|72097.88
12:35:10|72111.1
12:35:11|72123.37
12:35:12|72146.
12:35:13|72108.98
12:35:15|72106.59
12:35:15|72093.25
12:35:17|72108.74
12:35:18|72118.
12:35:19|72087.3
12:35:20|72086.66
12:35:21|72097.
12:35:21|72108.01
12:35:23|72133.67
12:35:23|72100.82
12:35:24|72099.93
12:35:25|72095.11
12:35:26|72128.56
12:35:28|72144.53
12:35:29|72160.01
12:35:30|72122.82
12:35:30|72151.91
12:35:31|72169.19
12:35:33|72190.62
12:35:34|72172.
12:35:35|72177.22
12:35:36|72177.22
12:35:37|72150.21
12:35:38|72155.91
12:35:39|72185.99
12:35:40|72169.92
12:35:41|72167.75
12:35:42|72169.18
12:35:43|72188.17
12:35:44|72169.91
12:35:46|72167.48
12:35:47|72182.
12:35:48|72180.82
12:35:49|72190.
12:35:50|72187.5
12:35:52|72164.57
12:35:53|72192.
12:35:54|72193.15
12:35:55|72196.84
12:35:55|72188.12
12:35:57|72186.
12:35:58|72193.94
12:35:59|72223.93
12:36:00|72213.9
12:36:01|72235.6
12:36:01|72194.03
12:36:03|72236.65
12:36:04|72234.86
12:36:05|72232.82
12:36:06|72215.3
12:36:07|72192.95
12:36:08|72189.64
12:36:10|72185.08
12:36:10|72193.21
12:36:11|72215.74
12:36:13|72214.78
12:36:13|72200.02
12:36:15|72193.76
12:36:16|72172.
12:36:17|72143.78
12:36:18|72173.88
12:36:19|72180.33
12:36:19|72179.38
12:36:21|72163.57
12:36:22|72171.77
12:36:22|72152.92
12:36:24|72138.88
12:36:25|72143.42
12:36:25|72127.95
12:36:26|72126.38
12:36:28|72125.19
12:36:29|72122.09
12:36:30|72100.
12:36:30|72099.99
12:36:31|72090.
12:36:32|72121.86
12:36:34|72122.13
12:36:35|72132.59
12:36:36|72117.
12:36:37|72107.71
12:36:38|72113.84
12:36:39|72110.24
12:36:40|72107.78
12:36:41|72095.67
12:36:42|72091.62
12:36:43|72074.
12:36:44|72088.
12:36:45|72082.48
12:36:46|72076.83
12:36:47|72077.47
12:36:48|72094.01
12:36:49|72091.
12:36:51|72116.
12:36:52|72084.91
12:36:53|72082.01
12:36:53|72084.16
12:36:55|72097.87
12:36:56|72109.72
12:36:57|72105.42
12:36:59|72079.86
12:37:00|72107.84
12:37:01|72124.15
12:37:02|72149.99
12:37:03|72122.11
12:37:04|72121.11
12:37:05|72115.75
12:37:06|72130.87
12:37:07|72127.99
12:37:08|72126.53
12:37:09|72125.25
12:37:10|72154.01
12:37:11|72140.05
12:37:12|72129.74
12:37:13|72112.22
12:37:14|72095.01
12:37:15|72094.01
12:37:16|72089.99
12:37:18|72098.99
12:37:18|72105.01
12:37:19|72123.98
12:37:20|72146.01
12:37:21|72142.9
12:37:23|72147.06
12:37:23|72144.15
12:37:24|72138.01
12:37:26|72123.88
12:37:26|72114.41
12:37:28|72104.01
12:37:28|72122.11
12:37:30|72134.74
12:37:30|72120.05
12:37:31|72106.5
12:37:33|72098.44
12:37:34|72090.34
12:37:34|72079.99
12:37:35|72077.99
12:37:37|72068.11
12:37:37|72085.78
12:37:39|72084.78
12:37:40|72088.12
12:37:41|72088.59
12:37:42|72094.4
12:37:42|72086.67
12:37:44|72093.86
12:37:45|72112.
12:37:45|72124.41
12:37:46|72148.4
12:37:47|72156.14
12:37:49|72157.98
12:37:50|72147.71
12:37:52|72139.62
12:37:53|72140.32
12:37:53|72133.38
12:37:54|72129.99
12:37:56|72126.09
12:37:57|72122.54
12:37:57|72123.36
12:37:58|72113.23
12:38:00|72130.27
12:38:00|72114.01
12:38:01|72122.16
12:38:03|72102.01
12:38:03|72092.13
12:38:04|72097.71
12:38:05|72099.24
12:38:06|72112.67
12:38:07|72119.78
12:38:09|72105.15
12:38:09|72106.03
12:38:10|72097.32
12:38:11|72093.14
12:38:13|72089.7
12:38:13|72102.19
12:38:14|72111.39
12:38:16|72109.05
12:38:17|72096.4
12:38:17|72105.5
12:38:19|72101.47
12:38:20|72106.95
12:38:21|72102.54
12:38:22|72104.01
12:38:22|72099.55
12:38:23|72101.89
12:38:24|72102.03
12:38:25|72102.77
12:38:27|72097.3
12:38:27|72099.24
12:38:29|72087.38
12:38:30|72074.36
12:38:31|72073.86
12:38:31|72065.96
12:38:32|72077.99
12:38:34|72067.93
12:38:35|72062.34
12:38:36|72062.62
12:38:37|72063.79
12:38:38|72063.09
12:38:39|72060.32
12:38:40|72044.
12:38:41|72036.3
12:38:42|72030.06
12:38:43|72036.46
12:38:44|72025.63
12:38:45|72033.31
12:38:46|72030.89
12:38:47|72030.95
12:38:48|72022.62
12:38:49|72023.93
12:38:51|72028.12
12:38:51|72026.85
12:38:52|72024.
12:38:53|72011.68
12:38:55|72005.01
12:38:56|71985.2
12:38:57|71978.
12:38:59|72005.27
12:39:00|72006.79
12:39:00|72006.02
12:39:02|72000.59
12:39:02|72018.12
12:39:03|72022.81
12:39:05|72007.99
12:39:06|72037.63
12:39:07|72042.21
12:39:07|72029.37
12:39:09|72036.24
12:39:10|72020.36
12:39:11|72014.01
12:39:12|72017.81
12:39:13|72012.
12:39:14|72030.8
12:39:15|72034.01
12:39:16|72035.22
12:39:17|72055.23
12:39:18|72062.53
12:39:19|72052.
12:39:20|72067.45
12:39:22|72065.1
12:39:23|72071.67
12:39:23|72067.48
12:39:24|72066.4
12:39:25|72071.65
12:39:27|72071.57
12:39:27|72054.29
12:39:29|72052.65
12:39:30|72038.76
12:39:31|72034.3
12:39:32|72028.01
12:39:32|72025.52
12:39:33|72012.63
12:39:34|72016.01
12:39:35|72012.02
12:39:36|72013.88
12:39:37|72025.21
12:39:38|72043.19
12:39:39|72058.75
12:39:41|72059.99
12:39:41|72054.01
12:39:43|72068.02
12:39:43|72062.8
12:39:44|72085.99
12:39:45|72087.96
12:39:46|72085.95
12:39:47|72076.38
12:39:49|72078.08
12:39:50|72077.99
12:39:50|72082.3
12:39:52|72090.88
12:39:53|72109.43
12:39:54|72121.03
12:39:55|72116.77
12:39:56|72112.42
12:39:58|72109.99
12:39:58|72113.59
12:40:00|72113.3
12:40:00|72105.86
12:40:01|72116.83
12:40:02|72102.2
12:40:04|72105.39
12:40:05|72093.86
12:40:06|72082.91
12:40:07|72079.28
12:40:08|72077.52
12:40:09|72087.81
12:40:10|72117.
12:40:11|72124.01
12:40:12|72118.02
12:40:13|72127.99
12:40:14|72138.01
12:40:15|72141.13
12:40:17|72135.31
12:40:17|72130.15
12:40:18|72130.
12:40:19|72122.12
12:40:20|72115.96
12:40:21|72124.34
12:40:22|72140.
12:40:23|72147.58
12:40:25|72139.
12:40:26|72135.12
12:40:27|72126.37
12:40:28|72119.57
12:40:29|72115.52
12:40:30|72121.4
12:40:31|72140.91
12:40:32|72143.85
12:40:33|72130.
12:40:34|72134.4
12:40:35|72139.33
12:40:36|72134.7
12:40:37|72133.01
12:40:38|72130.52
12:40:39|72126.27
12:40:40|72113.
12:40:41|72105.72
12:40:43|72129.86
12:40:44|72142.85
12:40:44|72144.07
12:40:45|72160.
12:40:47|72160.13
12:40:47|72163.76
12:40:48|72173.89
12:40:50|72172.9
12:40:51|72181.52
12:40:52|72189.99
12:40:53|72193.16
12:40:54|72196.
12:40:55|72188.77
12:40:57|72196.
12:40:58|72199.37
12:40:59|72182.88
12:41:00|72171.37
12:41:01|72155.23
12:41:02|72181.53
12:41:03|72169.83
12:41:05|72178.46
12:41:05|72166.98
12:41:06|72149.46
12:41:07|72150.19
12:41:08|72150.54
12:41:10|72145.28
12:41:10|72137.14
12:41:12|72146.74
12:41:13|72152.02
12:41:14|72164.01
12:41:14|72157.68
12:41:15|72144.27
12:41:16|72141.07
12:41:18|72157.04
12:41:19|72160.
12:41:20|72188.61
12:41:21|72195.96
12:41:22|72188.93
12:41:23|72185.61
12:41:24|72192.
12:41:25|72192.99
12:41:26|72187.94
12:41:27|72188.74
12:41:28|72170.
12:41:29|72158.3
12:41:30|72158.01
12:41:31|72164.42
12:41:32|72165.4
12:41:33|72186.01
12:41:34|72188.55
12:41:35|72185.14
12:41:36|72175.17
12:41:37|72168.59
12:41:38|72180.15
12:41:39|72174.21
12:41:40|72186.38
12:41:42|72192.97
12:41:42|72191.6
12:41:43|72194.65
12:41:44|72193.29
12:41:46|72192.14
12:41:46|72186.97
12:41:47|72177.82
12:41:48|72175.86
12:41:49|72185.14
12:41:50|72193.88
12:41:52|72182.64
12:41:54|72178.45
12:41:55|72180.05
12:41:55|72159.37
12:41:56|72148.64
12:41:58|72130.78
12:41:59|72135.28
12:42:00|72143.62
12:42:01|72134.99
12:42:01|72140.01
12:42:02|72115.86
12:42:04|72113.
12:42:06|72142.51
12:42:07|72160.22
12:42:07|72160.59
12:42:09|72165.94
12:42:10|72163.72
12:42:11|72158.98
12:42:12|72152.07
12:42:12|72141.46
12:42:13|72155.87
12:42:15|72142.83
12:42:16|72145.58
12:42:17|72140.45
12:42:18|72139.86
12:42:19|72172.
12:42:20|72181.64
12:42:21|72185.85
12:42:22|72183.42
12:42:23|72179.96
12:42:24|72176.3
12:42:25|72183.84
12:42:26|72177.81
12:42:27|72173.97
12:42:28|72169.99
12:42:29|72169.68
12:42:30|72152.93
12:42:32|72155.6
12:42:33|72148.64
12:42:34|72150.8
12:42:34|72168.
12:42:36|72163.29
12:42:36|72162.04
12:42:39|72166.67
12:42:39|72187.
12:42:40|72181.07
12:42:41|72178.88
12:42:42|72172.
12:42:43|72176.5
12:42:44|72185.48
12:42:45|72186.82
12:42:46|72179.82
12:42:47|72196.59
12:42:48|72197.51
12:42:49|72218.63
12:42:50|72228.
12:42:51|72221.87
12:42:52|72228.1
12:42:54|72229.59
12:42:54|72224.12
12:42:55|72241.4
12:42:56|72240.93
12:42:58|72236.51
12:42:59|72233.53
12:43:00|72226.47
12:43:01|72241.22
12:43:03|72243.96
12:43:04|72266.07
12:43:05|72269.28
12:43:06|72284.83
12:43:06|72286.78
12:43:07|72305.56
12:43:09|72293.99
12:43:10|72288.12
12:43:11|72292.43
12:43:12|72319.24
12:43:13|72315.26
12:43:15|72325.59
12:43:15|72326.68
12:43:16|72315.96
12:43:18|72331.05
12:43:19|72335.19
12:43:19|72324.61
12:43:20|72317.46
12:43:22|72315.86
12:43:22|72316.17
12:43:23|72312.83
12:43:25|72297.77
12:43:25|72282.83
12:43:27|72272.25
12:43:28|72256.88
12:43:29|72283.97
12:43:29|72284.58
12:43:31|72307.81
12:43:31|72302.5
12:43:32|72300.74
12:43:33|72296.03
12:43:35|72299.55
12:43:36|72296.07
12:43:36|72292.94
12:43:37|72288.46
12:43:38|72301.68
12:43:39|72303.59
12:43:41|72312.02
12:43:42|72292.58
12:43:43|72290.89
12:43:43|72292.38
12:43:45|72296.68
12:43:46|72302.
12:43:47|72301.49
12:43:48|72284.96
12:43:49|72286.19
12:43:51|72277.02
12:43:51|72284.03
12:43:52|72293.19
12:43:53|72296.07
12:43:55|72296.56
12:43:56|72286.82
12:43:56|72275.96
12:43:58|72274.49
12:43:59|72280.75
12:44:01|72287.12
12:44:02|72260.63
12:44:02|72281.29
12:44:04|72275.23
12:44:04|72295.65
12:44:05|72289.99
12:44:07|72270.66
12:44:07|72258.71
12:44:08|72269.99
12:44:10|72288.
12:44:10|72286.58
12:44:12|72287.88
12:44:13|72284.78
12:44:14|72284.81
12:44:14|72276.36
12:44:16|72283.17
12:44:17|72274.41
12:44:18|72280.52
12:44:19|72279.77
12:44:20|72275.93
12:44:21|72272.68
12:44:22|72272.94
12:44:23|72275.3
12:44:24|72261.13
12:44:25|72266.07
12:44:26|72271.24
12:44:27|72261.96
12:44:28|72251.81
12:44:29|72254.49
12:44:31|72234.81
12:44:31|72247.41
12:44:32|72250.23
12:44:33|72251.11
12:44:34|72253.82
12:44:35|72247.87
12:44:36|72241.89
12:44:37|72235.83
12:44:39|72241.85
12:44:39|72240.
12:44:40|72239.22
12:44:41|72233.99
12:44:42|72223.89
12:44:44|72212.56
12:44:44|72207.87
12:44:45|72215.95
12:44:46|72196.39
12:44:47|72200.
12:44:49|72189.95
12:44:50|72194.03
12:44:50|72188.01
12:44:52|72178.27
12:44:52|72180.03
12:44:55|72183.44
12:44:56|72176.97
12:44:57|72170.03
12:44:58|72166.89
12:44:59|72175.04
12:45:00|72184.12
12:45:01|72212.03
12:45:02|72216.45
12:45:03|72216.41
12:45:04|72221.19
12:45:06|72238.22
12:45:06|72229.86
12:45:08|72229.08
12:45:08|72233.94
12:45:10|72247.96
12:45:10|72259.99
12:45:11|72253.69
12:45:12|72256.11
12:45:13|72261.79
12:45:14|72252.61
12:45:15|72268.59
12:45:16|72273.36
12:45:18|72279.95
12:45:18|72265.97
12:45:19|72262.67
12:45:21|72255.17
12:45:21|72250.98
12:45:23|72252.22
12:45:23|72231.87
12:45:24|72231.85
12:45:25|72243.42
12:45:27|72252.32
12:45:28|72251.59
12:45:28|72248.21
12:45:29|72244.3
12:45:30|72233.86
12:45:31|72266.95
12:45:32|72272.31
12:45:34|72280.37
12:45:34|72287.88
12:45:35|72297.93
12:45:36|72295.88
12:45:37|72299.45
12:45:38|72290.58
12:45:39|72300.3
12:45:40|72292.67
12:45:41|72298.92
12:45:42|72291.21
12:45:44|72264.23
12:45:45|72250.
12:45:45|72248.7
12:45:46|72271.22
12:45:47|72282.35
12:45:48|72263.56
12:45:50|72264.5
12:45:50|72265.24
12:45:51|72264.21
12:45:52|72263.77
12:45:53|72262.58
12:45:55|72254.99
12:45:56|72247.24
12:45:57|72257.21
12:45:59|72266.
12:46:00|72264.4
12:46:01|72263.77
12:46:02|72263.25
12:46:03|72240.02
12:46:04|72231.08
12:46:05|72246.64
12:46:06|72240.96
12:46:08|72245.2
12:46:09|72237.86
12:46:09|72235.1
12:46:10|72234.01
12:46:11|72230.98
12:46:12|72219.38
12:46:13|72235.96
12:46:14|72244.02
12:46:15|72230.
12:46:16|72248.09
12:46:17|72245.2
12:46:19|72248.52
12:46:20|72258.
12:46:20|72251.72
12:46:22|72242.76
12:46:23|72244.8
12:46:23|72225.54
12:46:25|72217.82
12:46:26|72231.89
12:46:26|72218.38
12:46:27|72225.82
12:46:29|72231.86
12:46:30|72222.04
12:46:30|72226.18
12:46:31|72236.
12:46:32|72251.29
12:46:33|72251.61
12:46:34|72250.55
12:46:35|72259.15
12:46:36|72260.1
12:46:37|72262.5
12:46:38|72243.85
12:46:39|72231.32
12:46:40|72237.99
12:46:42|72225.14
12:46:43|72237.16
12:46:43|72235.4
12:46:44|72225.52
12:46:45|72230.66
12:46:46|72239.77
12:46:47|72233.27
12:46:48|72222.12
12:46:49|72217.
12:46:50|72221.9
12:46:52|72218.81
12:46:52|72215.4
12:46:53|72210.84
12:46:54|72216.78
12:46:55|72224.62
12:46:57|72218.13
12:46:57|72223.92
12:46:58|72219.19
12:47:00|72216.24
12:47:01|72206.6
12:47:01|72210.5
12:47:02|72200.24
12:47:04|72206.14
12:47:05|72215.94
12:47:06|72221.99
12:47:06|72222.37
12:47:08|72220.01
12:47:09|72237.04
12:47:11|72243.7
12:47:12|72222.42
12:47:13|72216.
12:47:14|72233.33
12:47:15|72240.07
12:47:16|72245.99
12:47:17|72228.98
12:47:18|72219.53
12:47:18|72218.13
12:47:20|72214.9
12:47:20|72215.8
12:47:22|72219.06
12:47:23|72223.92
12:47:24|72230.96
12:47:25|72229.12
12:47:26|72226.01
12:47:27|72225.02
12:47:28|72216.82
12:47:29|72216.14
12:47:31|72212.14
12:47:31|72212.24
12:47:32|72210.52
12:47:33|72218.81
12:47:34|72216.4
12:47:35|72228.46
12:47:37|72223.23
12:47:38|72244.99
12:47:38|72236.35
12:47:39|72228.6
12:47:41|72215.
12:47:42|72217.18
12:47:43|72208.75
12:47:43|72210.33
12:47:45|72208.17
12:47:45|72210.66
12:47:46|72206.77
12:47:48|72203.56
12:47:48|72201.7
12:47:50|72210.33
12:47:51|72208.92
12:47:52|72217.31
12:47:53|72211.6
12:47:54|72198.33
12:47:55|72191.36
12:47:56|72176.51
12:47:58|72169.08
12:47:59|72167.5
12:48:00|72165.18
12:48:01|72178.25
12:48:02|72181.63
12:48:03|72180.42
12:48:04|72184.61
12:48:06|72181.43
12:48:06|72176.62
12:48:08|72176.27
12:48:08|72171.91
12:48:09|72164.
12:48:10|72169.13
12:48:11|72169.33
12:48:12|72158.77
12:48:14|72160.95
12:48:14|72150.8
12:48:15|72149.53
12:48:16|72146.
12:48:17|72138.75
12:48:18|72115.
12:48:20|72117.83
12:48:21|72104.44
12:48:21|72102.71
12:48:23|72105.93
12:48:23|72121.02
12:48:25|72124.7
12:48:26|72106.69
12:48:27|72106.38
12:48:28|72095.93
12:48:29|72108.01
12:48:30|72114.16
12:48:33|72134.
12:48:34|72115.33
12:48:35|72107.85
12:48:36|72106.74
12:48:37|72095.84
12:48:38|72088.
12:48:39|72082.38
12:48:40|72097.49
12:48:41|72104.78
12:48:42|72094.13
12:48:43|72096.61
12:48:44|72091.01
12:48:45|72088.76
12:48:46|72103.58
12:48:47|72104.01
12:48:48|72107.77
12:48:49|72112.81
12:48:50|72119.52
12:48:51|72104.01
12:48:52|72094.12
12:48:53|72094.02
12:48:54|72086.37
12:48:55|72088.37
12:48:56|72079.77
12:48:57|72103.22
12:48:59|72115.81
12:49:00|72115.21
12:49:01|72121.91
12:49:03|72108.41
12:49:03|72112.74
12:49:05|72120.14
12:49:05|72126.21
12:49:07|72112.14
12:49:07|72107.75
12:49:08|72131.87
12:49:10|72128.73
12:49:11|72132.8
12:49:11|72135.38
12:49:12|72134.59
12:49:14|72144.02
12:49:15|72152.
12:49:16|72138.29
12:49:17|72146.2
12:49:18|72149.83
12:49:19|72151.33
12:49:20|72146.97
12:49:21|72162.24
12:49:22|72163.26
12:49:23|72166.69
12:49:24|72172.34
12:49:27|72169.67
12:49:28|72181.8
12:49:29|72194.74
12:49:30|72187.07
12:49:31|72188.35
12:49:32|72188.97
12:49:33|72181.75
12:49:34|72169.34
12:49:35|72177.29
12:49:37|72173.79
12:49:37|72159.98
12:49:38|72144.12
12:49:39|72138.
12:49:40|72154.98
12:49:41|72152.68
12:49:42|72164.99
12:49:43|72177.99
12:49:44|72166.99
12:49:45|72172.59
12:49:46|72174.74
12:49:47|72174.82
12:49:48|72172.1
12:49:49|72168.29
12:49:50|72168.39
12:49:51|72165.58
12:49:52|72169.14
12:49:53|72154.14
12:49:54|72157.68
12:49:55|72158.42
12:49:56|72164.72
12:49:57|72159.39
12:49:58|72158.2
12:50:00|72156.
12:50:02|72148.6
12:50:02|72148.23
12:50:04|72154.19
12:50:05|72146.75
12:50:05|72142.72
12:50:07|72145.05
12:50:08|72122.11
12:50:09|72126.
12:50:09|72133.99
12:50:11|72150.
12:50:12|72162.02
12:50:14|72160.74
12:50:14|72170.01
12:50:15|72159.99
12:50:16|72162.64
12:50:17|72185.99
12:50:18|72166.04
12:50:20|72174.02
12:50:20|72177.02
12:50:22|72173.7
12:50:22|72174.91
12:50:24|72162.42
12:50:24|72180.39
12:50:25|72180.19
12:50:27|72172.51
12:50:28|72176.
12:50:28|72193.
12:50:30|72188.13
12:50:31|72194.49
12:50:31|72188.82
12:50:32|72204.02
12:50:34|72203.34
12:50:35|72209.4
12:50:36|72199.32
12:50:36|72210.21
12:50:38|72219.67
12:50:39|72220.81
12:50:40|72214.09
12:50:41|72216.14
12:50:41|72223.88
12:50:43|72213.52
12:50:43|72220.52
12:50:45|72217.75
12:50:46|72227.63
12:50:46|72220.73
12:50:47|72217.68
12:50:49|72215.92
12:50:50|72217.41
12:50:51|72205.22
12:50:52|72213.17
12:50:52|72221.91
12:50:53|72218.33
12:50:54|72218.05
12:50:56|72209.48
12:50:56|72207.49
12:50:57|72212.44
12:50:59|72193.
12:51:00|72196.67
12:51:02|72177.
12:51:03|72172.4
12:51:04|72163.45
12:51:05|72166.51
12:51:06|72147.34
12:51:08|72150.7
12:51:08|72145.05
12:51:10|72135.41
12:51:11|72140.68
12:51:12|72148.05
12:51:13|72144.91
12:51:14|72160.41
12:51:15|72174.3
12:51:15|72157.19
12:51:16|72150.48
12:51:17|72166.43
12:51:19|72180.88
12:51:19|72177.59
12:51:20|72177.04
12:51:22|72159.7
12:51:22|72157.58
12:51:23|72158.92
12:51:24|72163.03
12:51:25|72152.
12:51:27|72143.49
12:51:28|72143.19
12:51:29|72151.87
12:51:30|72151.22
12:51:31|72150.17
12:51:32|72156.01
12:51:33|72157.44
12:51:34|72173.86
12:51:35|72179.99
12:51:36|72183.74
12:51:37|72188.
12:51:38|72182.58
12:51:39|72193.97
12:51:40|72191.87
12:51:41|72191.81
12:51:42|72176.69
12:51:43|72172.7
12:51:44|72165.17
12:51:45|72165.93
12:51:46|72158.01
12:51:47|72137.83
12:51:48|72145.37
12:51:49|72150.84
12:51:50|72141.87
12:51:51|72136.23
12:51:52|72134.37
12:51:53|72163.48
12:51:54|72158.36
12:51:56|72156.28
12:51:57|72153.83
12:51:57|72155.85
12:51:58|72162.31
12:51:59|72158.23
12:52:00|72158.92
12:52:01|72166.28
12:52:03|72167.91
12:52:03|72173.53
12:52:04|72161.86
12:52:06|72153.12
12:52:07|72157.19
12:52:07|72161.88
12:52:08|72161.17
12:52:09|72153.85
12:52:10|72153.49
12:52:12|72150.99
12:52:13|72150.42
12:52:13|72163.08
12:52:15|72165.22
12:52:16|72167.02
12:52:17|72165.96
12:52:18|72181.29
12:52:19|72181.56
12:52:20|72186.39
12:52:21|72181.83
12:52:22|72185.77
12:52:23|72187.88
12:52:24|72197.99
12:52:25|72215.09
12:52:26|72210.68
12:52:27|72219.
12:52:28|72218.87
12:52:29|72213.92
12:52:30|72218.6
12:52:31|72212.62
12:52:33|72209.81
12:52:34|72209.83
12:52:35|72197.93
12:52:36|72214.01
12:52:37|72217.38
12:52:38|72222.28
12:52:39|72208.67
12:52:40|72219.46
12:52:41|72218.89
12:52:42|72213.48
12:52:43|72218.73
12:52:44|72220.78
12:52:45|72220.67
12:52:46|72223.28
12:52:47|72211.31
12:52:48|72228.02
12:52:49|72230.38
12:52:50|72222.68
12:52:51|72223.98
12:52:53|72224.86
12:52:54|72224.28
12:52:54|72224.86
12:52:55|72221.21
12:52:57|72225.85
12:52:57|72229.32
12:52:59|72228.13
12:52:59|72226.16
12:53:00|72218.71
12:53:02|72228.86
12:53:03|72238.55
12:53:05|72252.15
12:53:06|72253.19
12:53:07|72242.83
12:53:08|72238.77
12:53:09|72239.44
12:53:10|72232.36
12:53:11|72250.29
12:53:12|72246.01
12:53:13|72253.81
12:53:15|72264.07
12:53:16|72262.07
12:53:16|72265.88
12:53:17|72268.01
12:53:18|72268.07
12:53:19|72276.76
12:53:20|72276.52
12:53:22|72270.59
12:53:22|72268.48
12:53:23|72271.61
12:53:24|72268.48
12:53:26|72264.4
12:53:27|72265.05
12:53:27|72265.67
12:53:28|72270.6
12:53:29|72262.97
12:53:30|72267.56
12:53:32|72261.59
12:53:32|72249.77
12:53:33|72248.56
12:53:34|72248.84
12:53:36|72246.64
12:53:37|72250.05
12:53:38|72231.8
12:53:39|72220.69
12:53:40|72215.29
12:53:41|72215.93
12:53:42|72217.98
12:53:43|72225.97
12:53:44|72220.71
12:53:45|72215.56
12:53:46|72217.23
12:53:48|72217.22
12:53:49|72220.38
12:53:50|72215.52
12:53:51|72216.38
12:53:52|72221.83
12:53:53|72218.61
12:53:54|72220.18
12:53:55|72218.16
12:53:56|72199.99
12:53:57|72188.09
12:53:58|72187.49
12:53:59|72189.9
12:54:00|72202.74
12:54:01|72195.45
12:54:03|72196.6
12:54:04|72201.46
12:54:05|72194.76
12:54:07|72173.
12:54:07|72172.62
12:54:09|72169.14
12:54:10|72163.56
12:54:11|72166.86
12:54:12|72165.61
12:54:13|72171.96
12:54:15|72166.07
12:54:15|72164.47
12:54:16|72166.2
12:54:18|72169.32
12:54:19|72187.97
12:54:19|72181.55
12:54:21|72190.01
12:54:22|72193.82
12:54:22|72187.78
12:54:23|72205.88
12:54:25|72213.46
12:54:25|72214.75
12:54:27|72203.97
12:54:27|72201.5
12:54:28|72208.
12:54:29|72185.03
12:54:31|72176.01
12:54:32|72177.52
12:54:33|72179.82
12:54:34|72196.78
12:54:35|72184.98
12:54:36|72172.28
12:54:37|72177.22
12:54:38|72169.98
12:54:39|72163.3
12:54:40|72159.09
12:54:41|72159.83
12:54:42|72178.
12:54:43|72169.47
12:54:44|72168.24
12:54:45|72180.35
12:54:46|72171.38
12:54:47|72167.72
12:54:48|72168.51
12:54:49|72168.63
12:54:50|72167.69
12:54:51|72174.4
12:54:52|72179.7
12:54:53|72189.37
12:54:54|72184.18
12:54:55|72186.28
12:54:56|72178.01
12:54:57|72178.15
12:54:58|72178.65
12:55:00|72183.12
12:55:00|72172.02
12:55:01|72183.99
12:55:02|72188.24
12:55:04|72221.14
12:55:06|72217.31
12:55:06|72218.64
12:55:07|72225.25
12:55:08|72234.41
12:55:09|72230.03
12:55:11|72230.18
12:55:12|72221.85
12:55:12|72214.74
12:55:13|72206.14
12:55:15|72209.86
12:55:16|72210.61
12:55:17|72195.
12:55:18|72193.
12:55:19|72194.51
12:55:20|72189.76
12:55:21|72193.14
12:55:22|72202.79
12:55:23|72201.99
12:55:24|72203.03
12:55:25|72207.71
12:55:26|72219.78
12:55:27|72226.84
12:55:28|72227.
12:55:29|72215.1
12:55:31|72208.72
12:55:31|72216.41
12:55:32|72216.84
12:55:34|72210.
12:55:34|72215.51
12:55:36|72220.78
12:55:37|72212.18
12:55:38|72213.34
12:55:39|72211.6
12:55:40|72210.57
12:55:41|72221.48
12:55:42|72221.21
12:55:43|72217.76
12:55:44|72215.28
12:55:44|72222.42
12:55:46|72223.87
12:55:47|72225.7
12:55:48|72220.44
12:55:49|72217.31
12:55:50|72211.6
12:55:51|72212.01
12:55:52|72215.28
12:55:53|72217.58
12:55:54|72224.14
12:55:55|72222.6
12:55:56|72223.98
12:55:57|72222.77
12:55:58|72215.04
12:55:59|72213.98
12:56:00|72202.14
12:56:01|72202.33
12:56:02|72209.4
12:56:03|72214.56
12:56:05|72232.28
12:56:06|72244.82
12:56:07|72238.16
12:56:08|72237.73
12:56:10|72239.02
12:56:10|72233.72
12:56:11|72232.56
12:56:12|72233.87
12:56:13|72233.87
12:56:15|72241.79
12:56:15|72240.13
12:56:17|72241.3
12:56:17|72244.6
12:56:18|72241.03
12:56:20|72236.43
12:56:21|72232.4
12:56:22|72218.
12:56:22|72210.38
12:56:23|72193.
12:56:25|72202.64
12:56:25|72213.22
12:56:26|72212.25
12:56:27|72209.32
12:56:29|72223.16
12:56:30|72229.99
12:56:31|72230.
12:56:32|72224.88
12:56:33|72231.87
12:56:34|72227.23
12:56:35|72235.58
12:56:36|72232.7
12:56:37|72235.14
12:56:38|72229.17
12:56:39|72226.59
12:56:40|72225.25
12:56:41|72233.21
12:56:42|72233.69
12:56:43|72223.76
12:56:44|72223.15
12:56:45|72224.39
12:56:46|72224.27
12:56:47|72221.63
12:56:48|72220.72
12:56:49|72231.17
12:56:50|72227.51
12:56:51|72221.93
12:56:52|72225.85
12:56:53|72222.68
12:56:54|72222.8
12:56:55|72226.44
12:56:56|72226.97
12:56:57|72234.93
12:56:58|72222.2
12:56:59|72219.99
12:57:00|72220.26
12:57:01|72215.31
12:57:02|72211.82
12:57:03|72210.33
12:57:05|72212.5
12:57:06|72228.35
12:57:07|72230.98
12:57:08|72237.97
12:57:09|72240.16
12:57:10|72236.6
12:57:11|72234.29
12:57:12|72263.85
12:57:13|72263.6
12:57:15|72260.6
12:57:15|72261.
12:57:16|72260.
12:57:18|72256.65
12:57:18|72254.35
12:57:20|72265.7
12:57:20|72262.
12:57:22|72270.01
12:57:22|72265.82
12:57:23|72270.35
12:57:25|72266.42
12:57:26|72268.62
12:57:26|72270.29
12:57:27|72264.99
12:57:28|72260.09
12:57:30|72262.86
12:57:31|72285.19
12:57:31|72280.71
12:57:33|72277.68
12:57:33|72274.01
12:57:35|72268.72
12:57:36|72272.42
12:57:37|72274.29
12:57:37|72272.13
12:57:38|72271.05
12:57:39|72274.97
12:57:40|72277.35
12:57:42|72277.78
12:57:42|72278.52
12:57:43|72279.9
12:57:45|72276.28
12:57:46|72268.89
12:57:47|72281.75
12:57:48|72283.17
12:57:49|72299.75
12:57:50|72294.37
12:57:51|72294.42
12:57:52|72292.56
12:57:53|72296.4
12:57:54|72303.86
12:57:55|72300.95
12:57:56|72301.38
12:57:57|72309.2
12:57:58|72308.6
12:57:59|72312.33
12:58:00|72317.67
12:58:01|72312.9
12:58:02|72294.97
12:58:03|72267.55
12:58:04|72271.81
12:58:05|72278.96
12:58:06|72281.08
12:58:07|72300.
12:58:08|72310.54
12:58:09|72289.77
12:58:10|72282.74
12:58:12|72274.32
12:58:13|72276.42
12:58:14|72294.12
12:58:15|72293.54
12:58:16|72296.57
12:58:18|72293.39
12:58:18|72291.37
12:58:20|72293.75
12:58:21|72298.92
12:58:22|72295.13
12:58:23|72293.21
12:58:24|72309.5
12:58:26|72303.74
12:58:26|72307.33
12:58:28|72305.8
12:58:29|72308.2
12:58:29|72309.71
12:58:30|72308.9
12:58:32|72299.55
12:58:33|72300.86
12:58:34|72306.44
12:58:34|72305.14
12:58:35|72306.32
12:58:37|72301.98
12:58:38|72314.18
12:58:39|72310.16
12:58:40|72312.94
12:58:42|72312.42
12:58:42|72313.13
12:58:44|72312.73
12:58:44|72312.12
12:58:45|72309.88
12:58:47|72303.
12:58:47|72306.01
12:58:48|72305.25
12:58:49|72308.85
12:58:51|72306.
12:58:51|72310.52
12:58:52|72312.69
12:58:54|72321.46
12:58:54|72312.53
12:58:56|72315.63
12:58:56|72334.6
12:58:58|72330.39
12:58:58|72334.36
12:59:00|72332.29
12:59:01|72321.6
12:59:02|72317.85
12:59:03|72313.84
12:59:04|72310.4
12:59:06|72310.66
12:59:06|72312.43
12:59:07|72314.79
12:59:09|72321.21
12:59:10|72324.71
12:59:11|72328.48
12:59:12|72325.65
12:59:13|72327.7
12:59:14|72321.41
12:59:15|72322.37
12:59:16|72324.
12:59:17|72325.49
12:59:18|72321.46
12:59:19|72328.83
12:59:20|72328.14
12:59:21|72322.49
12:59:22|72322.01
12:59:23|72319.33
12:59:24|72317.54
12:59:25|72320.41
12:59:26|72328.21
12:59:27|72328.7
12:59:28|72328.77
12:59:29|72327.52
12:59:30|72328.65
12:59:31|72332.28
12:59:32|72335.33
12:59:34|72347.8
12:59:34|72345.04
12:59:36|72337.74
12:59:37|72335.98
12:59:37|72328.2
12:59:38|72330.41
12:59:40|72330.29
12:59:40|72345.4
12:59:42|72333.77
12:59:43|72323.3
12:59:45|72311.7
12:59:45|72313.47
12:59:47|72306.72
12:59:47|72310.81
12:59:48|72311.89
12:59:49|72309.37
12:59:51|72307.
12:59:51|72304.72
12:59:52|72306.34
12:59:53|72299.63
12:59:54|72302.29
12:59:55|72301.37
12:59:56|72299.51
12:59:57|72305.26
12:59:58|72302.84
12:59:59|72306.
13:00:01|72300.
13:00:02|72304.52
13:00:03|72303.82
13:00:04|72310.94
13:00:06|72311.51
13:00:06|72304.58
13:00:07|72314.97
13:00:09|72337.88
13:00:10|72340.72
13:00:12|72352.44
13:00:13|72348.46
13:00:14|72347.98
13:00:15|72339.76
13:00:16|72318.01
13:00:17|72324.16
13:00:18|72320.31
13:00:19|72317.98
13:00:20|72308.51
13:00:21|72312.21
13:00:23|72317.5
13:00:25|72313.97
13:00:25|72311.45
13:00:26|72315.26
13:00:27|72305.67
13:00:29|72311.86
13:00:30|72311.99
13:00:30|72307.59
13:00:31|72305.16
13:00:33|72302.81
13:00:34|72308.
13:00:34|72302.49
13:00:35|72295.03
13:00:37|72292.67
13:00:38|72292.05
13:00:39|72281.38
13:00:39|72278.62
13:00:41|72284.31
13:00:41|72285.7
13:00:43|72285.2
13:00:44|72290.89
13:00:45|72290.64
13:00:45|72282.62
13:00:47|72280.14
13:00:47|72286.2
13:00:48|72281.31
13:00:50|72284.47
13:00:51|72282.99
13:00:52|72276.94
13:00:53|72274.29
13:00:54|72265.54
13:00:55|72263.86
13:00:56|72252.35
13:00:57|72242.55
13:00:58|72228.
13:00:59|72235.67
13:01:00|72235.03
13:01:01|72235.05
13:01:02|72238.02
13:01:03|72237.17
13:01:04|72241.62
13:01:05|72234.47
13:01:06|72230.36
13:01:07|72223.36
13:01:08|72225.83
13:01:09|72218.93
13:01:12|72213.96
13:01:13|72206.65
13:01:14|72213.87
13:01:15|72205.78
13:01:16|72208.47
13:01:17|72209.72
13:01:18|72215.62
13:01:19|72214.64
13:01:20|72211.19
13:01:21|72212.78
13:01:22|72205.45
13:01:23|72211.22
13:01:24|72208.19
13:01:25|72220.97
13:01:26|72213.84
13:01:27|72213.59
13:01:28|72222.53
13:01:29|72230.14
13:01:30|72217.96
13:01:31|72224.01
13:01:32|72233.59
13:01:33|72236.3
13:01:34|72235.29
13:01:36|72238.59
13:01:36|72242.3
13:01:37|72237.37
13:01:38|72237.33
13:01:39|72235.76
13:01:40|72239.94
13:01:41|72244.59
13:01:43|72249.66
13:01:44|72253.15
13:01:45|72243.87
13:01:45|72239.96
13:01:46|72242.93
13:01:48|72243.05
13:01:48|72268.98
13:01:49|72265.97
13:01:50|72275.
13:01:51|72280.13
13:01:52|72267.93
13:01:54|72274.29
13:01:55|72271.99
13:01:55|72265.75
13:01:56|72267.84
13:01:58|72269.03
13:01:58|72268.07
13:01:59|72269.99
13:02:01|72269.46
13:02:02|72263.99
13:02:03|72259.73
13:02:04|72279.22
13:02:05|72249.82
13:02:06|72250.2
13:02:06|72252.75
13:02:08|72254.08
13:02:09|72241.71
13:02:10|72250.92
13:02:12|72263.53
13:02:13|72250.97
13:02:14|72256.91
13:02:16|72258.35
13:02:16|72233.
13:02:18|72232.26
13:02:18|72231.06
13:02:19|72240.67
13:02:20|72232.53
13:02:21|72244.82
13:02:23|72240.67
13:02:23|72244.48
13:02:25|72242.1
13:02:25|72241.7
13:02:26|72235.62
13:02:27|72242.
13:02:29|72230.94
13:02:30|72239.83
13:02:30|72239.2
13:02:31|72241.94
13:02:33|72235.28
13:02:33|72241.63
13:02:34|72237.32
13:02:36|72230.
13:02:36|72231.
13:02:37|72222.81
13:02:39|72229.02
13:02:40|72229.74
13:02:41|72228.54
13:02:42|72243.47
13:02:43|72228.93
13:02:44|72230.84
13:02:45|72227.32
13:02:46|72231.6
13:02:47|72232.3
13:02:48|72224.13
13:02:49|72251.23
13:02:50|72255.5
13:02:51|72264.16
13:02:52|72256.53
13:02:53|72263.15
13:02:54|72261.32
13:02:55|72253.2
13:02:56|72250.
13:02:57|72234.01
13:02:58|72230.13
13:02:59|72232.71
13:03:00|72237.58
13:03:01|72236.41
13:03:03|72218.
13:03:03|72216.13
13:03:04|72219.98
13:03:05|72214.46
13:03:06|72213.91
13:03:08|72215.04
13:03:09|72210.35
13:03:10|72207.06
13:03:11|72201.72
13:03:13|72207.89
13:03:13|72207.85
13:03:15|72204.6
13:03:16|72205.19
13:03:17|72206.22
13:03:17|72203.13
13:03:19|72201.55
13:03:20|72202.12
13:03:21|72201.
13:03:21|72200.
13:03:23|72195.
13:03:25|72194.21
13:03:26|72172.34
13:03:26|72174.02
13:03:28|72164.28
13:03:28|72154.
13:03:30|72140.
13:03:30|72148.47
13:03:31|72160.27
13:03:32|72179.55
13:03:33|72180.14
13:03:34|72185.44
13:03:35|72164.36
13:03:36|72162.47
13:03:37|72174.87
13:03:38|72172.72
13:03:39|72167.56
13:03:41|72159.11
13:03:42|72159.7
13:03:42|72169.87
13:03:43|72166.24
13:03:44|72165.1
13:03:45|72166.11
13:03:46|72175.38
13:03:47|72160.93
13:03:48|72151.3
13:03:50|72148.73
13:03:50|72149.89
13:03:51|72156.61
13:03:52|72170.16
13:03:54|72169.34
13:03:55|72162.13
13:03:56|72169.31
13:03:58|72165.68
13:03:58|72170.77
13:03:59|72174.95
13:04:00|72170.88
13:04:01|72170.51
13:04:02|72168.07
13:04:03|72164.88
13:04:04|72161.79
13:04:05|72154.06
13:04:06|72153.36
13:04:07|72149.64
13:04:09|72143.13
13:04:09|72139.88
13:04:10|72141.59
13:04:11|72136.17
13:04:12|72136.14
13:04:14|72137.19
13:04:15|72132.93
13:04:16|72131.76
13:04:17|72128.58
13:04:18|72120.65
13:04:20|72120.79
13:04:21|72117.91
13:04:22|72110.14
13:04:23|72111.84
13:04:25|72109.11
13:04:26|72108.91
13:04:27|72122.51
13:04:27|72132.
13:04:28|72128.23
13:04:29|72122.56
13:04:31|72128.
13:04:32|72142.01
13:04:32|72150.79
13:04:34|72149.82
13:04:35|72149.56
13:04:36|72151.99
13:04:37|72150.18
13:04:38|72152.4
13:04:38|72146.86
13:04:40|72145.78
13:04:41|72130.51
13:04:42|72140.
13:04:43|72145.66
13:04:44|72142.88
13:04:45|72140.31
13:04:46|72142.68
13:04:47|72153.63
13:04:48|72152.49
13:04:49|72149.88
13:04:50|72135.58
13:04:51|72133.92
13:04:52|72125.8
13:04:53|72129.66
13:04:54|72147.81
13:04:55|72130.
13:04:56|72141.11
13:04:57|72144.32
13:04:59|72156.13
13:05:00|72153.34
13:05:01|72147.91
13:05:02|72146.25
13:05:02|72155.81
13:05:04|72169.33
13:05:05|72161.79
13:05:06|72175.99
13:05:07|72150.83
13:05:07|72149.86
13:05:09|72148.93
13:05:10|72155.01
13:05:11|72150.81
13:05:12|72137.68
13:05:13|72141.29
13:05:15|72140.24
13:05:17|72143.6
13:05:17|72148.1
13:05:18|72151.32
13:05:20|72163.85
13:05:20|72152.82
13:05:22|72145.17
13:05:22|72136.
13:05:24|72138.89
13:05:24|72141.82
13:05:25|72157.21
13:05:26|72165.35
13:05:28|72157.9
13:05:29|72155.48
13:05:30|72170.
13:05:31|72168.4
13:05:32|72168.37
13:05:34|72176.06
13:05:35|72170.88
13:05:36|72190.46
13:05:36|72174.83
13:05:38|72181.18
13:05:38|72170.82
13:05:39|72159.3
13:05:41|72143.88
13:05:42|72141.28
13:05:43|72126.
13:05:43|72128.55
13:05:45|72135.13
13:05:46|72131.57
13:05:47|72135.8
13:05:48|72136.07
13:05:49|72129.81
13:05:50|72134.02
13:05:51|72138.48
13:05:53|72134.19
13:05:53|72123.57
13:05:54|72122.59
13:05:55|72118.56
13:05:56|72115.13
13:05:57|72116.26
13:05:58|72106.73
13:05:59|72100.34
13:06:01|72099.35
13:06:01|72098.43
13:06:02|72098.59
13:06:03|72101.46
13:06:04|72095.16
13:06:05|72089.67
13:06:06|72095.33
13:06:07|72117.
13:06:08|72121.81
13:06:09|72116.
13:06:10|72116.45
13:06:11|72125.72
13:06:12|72111.73
13:06:13|72102.34
13:06:15|72102.41
13:06:17|72086.81
13:06:18|72088.11
13:06:19|72089.49
13:06:20|72083.53
13:06:21|72084.
13:06:21|72072.63
13:06:22|72063.99
13:06:23|72065.36
13:06:25|72046.48
13:06:26|72055.91
13:06:27|72065.99
13:06:27|72060.98
13:06:29|72058.8
13:06:30|72063.95
13:06:31|72058.22
13:06:32|72061.54
13:06:33|72059.21
13:06:35|72064.08
13:06:35|72056.66
13:06:37|72073.15
13:06:38|72077.74
13:06:39|72081.29
13:06:40|72086.49
13:06:40|72087.56
13:06:41|72081.22
13:06:42|72088.39
13:06:44|72078.83
13:06:45|72067.04
13:06:46|72067.78
13:06:47|72080.84
13:06:47|72088.4
13:06:49|72079.87
13:06:50|72084.59
13:06:50|72079.95
13:06:52|72074.98
13:06:52|72072.01
13:06:54|72072.73
13:06:55|72075.91
13:06:56|72081.08
13:06:57|72079.1
13:06:57|72075.69
13:06:59|72079.23
13:07:00|72106.41
13:07:01|72099.33
13:07:02|72086.93
13:07:03|72081.97
13:07:04|72079.11
13:07:05|72081.13
13:07:06|72083.67
13:07:07|72107.59
13:07:08|72108.85
13:07:09|72094.14
13:07:10|72088.36
13:07:11|72093.54
13:07:12|72084.62
13:07:13|72080.19
13:07:14|72080.02
13:07:15|72079.06
13:07:16|72098.01
13:07:17|72090.87
13:07:18|72106.79
13:07:19|72100.2
13:07:20|72103.82
13:07:21|72091.44
13:07:22|72094.9
13:07:24|72095.37
13:07:25|72100.12
13:07:25|72117.65
13:07:26|72114.14
13:07:28|72101.21
13:07:28|72103.07
13:07:29|72102.34
13:07:31|72108.13
13:07:32|72098.69
13:07:33|72114.24
13:07:33|72121.65
13:07:34|72110.2
13:07:36|72111.45
13:07:37|72115.93
13:07:37|72116.9
13:07:39|72117.63
13:07:40|72122.52
13:07:41|72116.22
13:07:41|72116.92
13:07:43|72119.67
13:07:44|72117.98
13:07:45|72125.99
13:07:45|72116.62
13:07:47|72122.18
13:07:48|72123.37
13:07:48|72120.
13:07:50|72125.1
13:07:51|72126.94
13:07:51|72113.24
13:07:53|72110.7
13:07:54|72107.63
13:07:55|72128.91
13:07:56|72123.88
13:07:57|72145.82
13:07:58|72142.
13:07:59|72143.86
13:08:00|72170.3
13:08:01|72167.89
13:08:02|72184.46
13:08:03|72176.
13:08:05|72173.99
13:08:06|72193.23
13:08:06|72198.
13:08:07|72192.73
13:08:08|72194.63
13:08:09|72190.48
13:08:11|72181.21
13:08:12|72174.28
13:08:13|72172.6
13:08:14|72174.23
13:08:15|72179.88
13:08:16|72177.14
13:08:18|72156.92
13:08:19|72158.23
13:08:20|72158.66
13:08:21|72162.29
13:08:22|72154.01
13:08:23|72162.26
13:08:24|72156.18
13:08:25|72155.22
13:08:26|72150.07
13:08:27|72145.29
13:08:28|72143.48
13:08:29|72145.92
13:08:30|72140.14
13:08:31|72129.99
13:08:33|72126.52
13:08:33|72121.73
13:08:34|72121.71
13:08:35|72115.88
13:08:36|72117.62
13:08:37|72115.37
13:08:38|72117.18
13:08:40|72125.86
13:08:41|72116.
13:08:41|72119.75
13:08:43|72129.68
13:08:44|72127.43
13:08:45|72125.02
13:08:46|72152.77
13:08:47|72143.87
13:08:49|72153.04
13:08:49|72172.73
13:08:51|72172.46
13:08:51|72176.71
13:08:52|72178.95
13:08:54|72170.3
13:08:54|72167.27
13:08:55|72172.6
13:08:57|72166.7
13:08:57|72154.56
13:08:58|72144.4
13:08:59|72147.04
13:09:01|72140.92
13:09:02|72146.01
13:09:02|72143.42
13:09:05|72147.48
13:09:05|72152.12
13:09:06|72138.13
13:09:08|72143.43
13:09:08|72149.46
13:09:10|72147.97
13:09:10|72141.29
13:09:11|72137.24
13:09:13|72154.99
13:09:13|72165.19
13:09:14|72170.56
13:09:15|72175.97
13:09:16|72170.52
13:09:18|72181.75
13:09:19|72195.96
13:09:21|72192.58
13:09:22|72198.63
13:09:23|72195.67
13:09:24|72197.17
13:09:25|72199.57
13:09:26|72188.15
13:09:27|72182.74
13:09:28|72189.27
13:09:29|72189.62
13:09:30|72189.01
13:09:32|72173.55
13:09:32|72183.99
13:09:33|72193.51
13:09:35|72215.5
13:09:36|72210.47
13:09:37|72213.07
13:09:37|72217.14
13:09:39|72209.63
13:09:39|72215.25
13:09:41|72236.62
13:09:42|72236.24
13:09:43|72243.21
13:09:44|72240.28
13:09:45|72242.68
13:09:46|72239.86
13:09:47|72237.89
13:09:48|72234.93
13:09:49|72249.04
13:09:50|72240.
13:09:52|72245.88
13:09:52|72229.
13:09:53|72235.99
13:09:54|72239.01
13:09:55|72239.88
13:09:56|72223.21
13:09:58|72221.98
13:09:58|72226.
13:10:00|72212.28
13:10:00|72203.16
13:10:02|72198.
13:10:03|72192.22
13:10:04|72205.
13:10:05|72200.41
13:10:06|72196.28
13:10:07|72197.34
13:10:08|72198.65
13:10:09|72196.39
13:10:10|72192.22
13:10:11|72188.28
13:10:12|72194.2
13:10:13|72189.84
13:10:14|72198.62
13:10:15|72194.79
13:10:16|72202.68
13:10:17|72199.29
13:10:18|72211.98
13:10:20|72200.93
13:10:21|72200.52
13:10:23|72198.56
13:10:24|72198.82
13:10:25|72196.51
13:10:26|72200.02
13:10:27|72195.9
13:10:28|72239.01
13:10:29|72231.34
13:10:30|72231.84
13:10:31|72236.
13:10:32|72237.07
13:10:34|72240.61
13:10:35|72243.88
13:10:35|72257.
13:10:36|72249.53
13:10:37|72245.4
13:10:38|72240.
13:10:40|72241.49
13:10:41|72244.14
13:10:41|72238.09
13:10:43|72242.13
13:10:44|72241.23
13:10:45|72239.94
13:10:46|72247.76
13:10:47|72243.95
13:10:48|72240.1
13:10:49|72256.42
13:10:50|72255.18
13:10:51|72259.
13:10:52|72255.85
13:10:53|72253.87
13:10:55|72256.06
13:10:55|72258.44
13:10:56|72252.92
13:10:58|72254.91
13:10:59|72269.4
13:11:00|72269.4
13:11:01|72255.22
13:11:02|72256.04
13:11:03|72263.67
13:11:04|72247.99
13:11:05|72247.94
13:11:06|72248.86
13:11:07|72245.81
13:11:08|72245.81
13:11:09|72244.94
13:11:10|72246.74
13:11:11|72235.01
13:11:12|72254.42
13:11:13|72241.77
13:11:14|72243.76
13:11:15|72243.37
13:11:17|72248.98
13:11:17|72248.98
13:11:18|72250.69
13:11:19|72237.67
13:11:20|72241.19
13:11:21|72273.32
13:11:23|72279.8
13:11:23|72276.
13:11:25|72282.69
13:11:25|72284.16
13:11:27|72287.55
13:11:28|72285.27
13:11:29|72286.33
13:11:30|72287.43
13:11:32|72292.6
13:11:33|72281.15
13:11:33|72296.03
13:11:34|72305.99
13:11:36|72302.88
13:11:37|72291.29
13:11:37|72287.99
13:11:39|72285.57
13:11:39|72281.76
13:11:40|72293.42
13:11:42|72291.43
13:11:43|72290.65
13:11:44|72292.
13:11:45|72301.45
13:11:46|72302.73
13:11:47|72308.24
13:11:48|72309.76
13:11:49|72318.07
13:11:50|72312.9
13:11:51|72316.62
13:11:52|72315.97
13:11:53|72319.87
13:11:54|72317.09
13:11:55|72313.97
13:11:56|72314.3
13:11:57|72317.99
13:11:58|72315.3
13:11:59|72306.
13:12:00|72301.42
13:12:01|72297.98
13:12:02|72293.45
13:12:03|72285.79
13:12:04|72287.15
13:12:05|72277.84
13:12:06|72273.95
13:12:07|72282.44
13:12:08|72291.79
13:12:09|72291.45
13:12:10|72288.24
13:12:12|72281.91
13:12:13|72289.03
13:12:13|72295.55
13:12:14|72305.39
13:12:15|72296.57
13:12:16|72321.99
13:12:17|72319.72
13:12:18|72328.67
13:12:20|72321.99
13:12:20|72323.54
13:12:22|72327.89
13:12:23|72321.58
13:12:24|72321.93
13:12:25|72323.92
13:12:26|72323.14
13:12:27|72322.1
13:12:28|72316.42
13:12:28|72322.81
13:12:29|72326.94
13:12:31|72331.74
13:12:31|72327.48
13:12:32|72333.28
13:12:34|72331.14
13:12:35|72326.8
13:12:36|72331.3
13:12:37|72334.9
13:12:38|72330.3
13:12:39|72333.61
13:12:40|72334.
13:12:41|72331.58
13:12:42|72338.69
13:12:43|72336.15
13:12:44|72339.55
13:12:45|72337.13
13:12:47|72336.68
13:12:47|72337.98
13:12:49|72341.92
13:12:50|72345.37
13:12:51|72344.46
13:12:52|72344.99
13:12:53|72350.53
13:12:54|72349.
13:12:54|72352.53
13:12:56|72351.69
13:12:56|72350.1
13:12:58|72355.
13:12:59|72357.62
13:13:01|72356.74
13:13:01|72350.79
13:13:02|72346.23
13:13:03|72343.43
13:13:05|72341.46
13:13:05|72342.83
13:13:06|72341.96
13:13:07|72337.07
13:13:08|72333.19
13:13:09|72329.08
13:13:10|72333.37
13:13:11|72331.36
13:13:12|72327.69
13:13:13|72332.37
13:13:14|72323.6
13:13:16|72334.38
13:13:16|72330.75
13:13:17|72316.01
13:13:18|72318.13
13:13:19|72321.34
13:13:20|72316.26
13:13:21|72321.94
13:13:22|72349.63
13:13:24|72369.91
13:13:24|72360.87
13:13:26|72357.18
13:13:26|72359.07
13:13:28|72359.84
13:13:29|72360.53
13:13:30|72368.65
13:13:31|72364.98
13:13:32|72363.64
13:13:33|72364.04
13:13:34|72365.07
13:13:35|72356.72
13:13:37|72356.98
13:13:37|72352.41
13:13:38|72353.04
13:13:40|72352.56
13:13:40|72344.41
13:13:42|72340.73
13:13:43|72329.52
13:13:44|72337.5
13:13:45|72330.11
13:13:47|72323.46
13:13:47|72329.52
13:13:48|72318.63
13:13:49|72318.89
13:13:50|72319.47
13:13:51|72319.33
13:13:53|72334.
13:13:53|72340.09
13:13:54|72357.34
13:13:56|72362.01
13:13:56|72359.12
13:13:58|72356.72
13:13:59|72361.28
13:14:00|72359.79
13:14:01|72344.52
13:14:02|72362.25
13:14:02|72357.82
13:14:03|72364.
13:14:04|72361.18
13:14:06|72361.49
13:14:07|72365.15
13:14:08|72361.43
13:14:09|72364.
13:14:10|72365.9
13:14:11|72369.58
13:14:12|72367.62
13:14:13|72362.07
13:14:14|72363.1
13:14:15|72369.61
13:14:16|72362.59
13:14:17|72364.05
13:14:18|72359.01
13:14:19|72362.57
13:14:20|72367.1
13:14:21|72360.94
13:14:22|72361.06
13:14:24|72360.62
13:14:25|72360.47
13:14:27|72362.49
13:14:28|72364.01
13:14:29|72372.87
13:14:29|72365.67
13:14:31|72362.85
13:14:32|72364.48
13:14:33|72362.87
13:14:34|72363.76
13:14:34|72357.34
13:14:35|72358.11
13:14:37|72355.39
13:14:38|72349.61
13:14:39|72355.25
13:14:40|72349.2
13:14:41|72351.13
13:14:42|72349.05
13:14:43|72350.2
13:14:44|72350.32
13:14:45|72357.77
13:14:46|72362.91
13:14:47|72356.7
13:14:48|72355.27
13:14:50|72354.74
13:14:50|72362.18
13:14:52|72365.36
13:14:53|72367.65
13:14:53|72364.48
13:14:54|72362.37
13:14:55|72359.06
13:14:56|72377.83
13:14:58|72377.42
13:14:58|72373.49
13:14:59|72384.76
13:15:00|72381.68
13:15:02|72382.01
13:15:02|72360.
13:15:03|72357.99
13:15:04|72367.04
13:15:05|72356.62
13:15:07|72356.41
13:15:08|72362.1
13:15:08|72366.2
13:15:09|72384.61
13:15:10|72385.93
13:15:12|72382.11
13:15:12|72378.17
13:15:13|72383.66
13:15:14|72384.67
13:15:15|72380.29
13:15:16|72387.83
13:15:17|72395.
13:15:18|72394.59
13:15:19|72395.46
13:15:21|72393.83
13:15:22|72390.84
13:15:22|72379.42
13:15:24|72384.85
13:15:26|72390.93
13:15:27|72397.64
13:15:28|72398.
13:15:29|72396.
13:15:30|72399.99
13:15:31|72401.55
13:15:32|72391.32
13:15:33|72390.87
13:15:34|72377.
13:15:36|72380.47
13:15:37|72367.99
13:15:37|72359.64
13:15:38|72362.06
13:15:39|72367.3
13:15:41|72371.55
13:15:42|72367.88
13:15:43|72359.99
13:15:43|72356.55
13:15:44|72373.07
13:15:45|72360.91
13:15:46|72350.72
13:15:48|72346.01
13:15:48|72355.12
13:15:49|72347.97
13:15:50|72350.95
13:15:51|72344.79
13:15:53|72336.29
13:15:53|72318.86
13:15:55|72327.3
13:15:55|72327.39
13:15:57|72326.81
13:15:58|72324.89
13:15:58|72328.46
13:16:01|72362.
13:16:02|72365.09
13:16:03|72371.83
13:16:03|72371.7
13:16:05|72366.83
13:16:06|72357.57
13:16:07|72347.58
13:16:08|72358.51
13:16:09|72356.
13:16:11|72348.82
13:16:12|72352.
13:16:12|72347.49
13:16:13|72330.01
13:16:14|72331.58
13:16:17|72332.82
13:16:17|72325.58
13:16:18|72330.51
13:16:20|72325.72
13:16:21|72321.16
13:16:22|72325.01
13:16:22|72323.04
13:16:24|72323.49
13:16:25|72323.87
13:16:27|72318.16
13:16:28|72318.95
13:16:29|72314.38
13:16:30|72317.59
13:16:31|72311.86
13:16:32|72311.57
13:16:33|72315.53
13:16:34|72324.21
13:16:35|72308.48
13:16:36|72308.74
13:16:37|72304.1
13:16:38|72299.99
13:16:39|72301.2
13:16:40|72294.74
13:16:41|72287.08
13:16:42|72281.65
13:16:43|72272.15
13:16:44|72269.55
13:16:46|72270.
13:16:47|72268.67
13:16:47|72265.4
13:16:48|72257.98
13:16:50|72264.48
13:16:51|72263.15
13:16:52|72263.67
13:16:52|72267.89
13:16:53|72271.85
13:16:54|72284.61
13:16:56|72295.81
13:16:56|72307.87
13:16:58|72301.38
13:16:59|72324.54
13:17:00|72327.88
13:17:01|72316.29
13:17:02|72303.07
13:17:03|72293.86
13:17:05|72285.25
13:17:06|72278.38
13:17:07|72287.41
13:17:07|72284.01
13:17:09|72281.62
13:17:10|72280.9
13:17:11|72285.95
13:17:12|72282.87
13:17:13|72279.8
13:17:14|72285.25
13:17:15|72288.64
13:17:16|72279.34
13:17:17|72285.61
13:17:17|72297.88
13:17:20|72301.38
13:17:20|72322.32
13:17:21|72323.2
13:17:23|72314.02
13:17:24|72294.51
13:17:25|72292.27
13:17:26|72293.51
13:17:28|72297.54
13:17:29|72309.88
13:17:30|72308.12
13:17:31|72312.87
13:17:33|72309.96
13:17:34|72313.32
13:17:34|72307.
13:17:36|72292.99
13:17:36|72283.36
13:17:37|72286.32
13:17:39|72281.15
13:17:40|72289.42
13:17:41|72282.01
13:17:42|72278.24
13:17:43|72281.49
13:17:43|72269.72
13:17:45|72270.38
13:17:46|72266.74
13:17:47|72268.6
13:17:48|72264.24
13:17:49|72260.75
13:17:50|72253.57
13:17:52|72251.53
13:17:52|72258.9
13:17:54|72250.01
13:17:54|72234.98
13:17:55|72231.24
13:17:57|72237.32
13:17:58|72241.98
13:17:59|72234.57
13:18:00|72236.72
13:18:01|72244.35
13:18:02|72228.84
13:18:03|72226.62
13:18:04|72218.01
13:18:05|72212.21
13:18:06|72210.42
13:18:07|72210.43
13:18:08|72216.98
13:18:09|72226.84
13:18:09|72226.19
13:18:11|72215.75
13:18:12|72214.16
13:18:12|72217.32
13:18:14|72220.38
13:18:15|72216.64
13:18:16|72221.69
13:18:17|72213.35
13:18:18|72203.29
13:18:19|72208.51
13:18:20|72206.28
13:18:21|72208.03
13:18:22|72195.64
13:18:23|72191.9
13:18:24|72184.03
13:18:25|72180.63
13:18:26|72191.16
13:18:27|72201.76
13:18:28|72186.13
13:18:29|72182.2
13:18:30|72178.18
13:18:31|72177.41
13:18:32|72176.48
13:18:33|72145.01
13:18:35|72157.24
13:18:35|72156.57
13:18:36|72153.99
13:18:38|72164.7
13:18:38|72191.39
13:18:40|72192.62
13:18:41|72180.83
13:18:41|72198.16
13:18:43|72199.23
13:18:44|72204.
13:18:44|72217.15
13:18:45|72225.99
13:18:46|72222.81
13:18:47|72222.44
13:18:48|72225.31
13:18:50|72223.82
13:18:50|72239.05
13:18:51|72235.99
13:18:53|72242.34
13:18:54|72259.
13:18:54|72268.44
13:18:55|72267.13
13:18:57|72249.72
13:18:58|72244.75
13:18:59|72249.38
13:19:00|72241.76
13:19:01|72234.52
13:19:02|72223.82
13:19:03|72220.59
13:19:04|72209.91
13:19:05|72224.5
13:19:06|72197.11
13:19:07|72206.1
13:19:08|72198.69
13:19:09|72195.06
13:19:10|72197.88
13:19:11|72195.97
13:19:12|72195.63
13:19:13|72204.23
13:19:14|72211.68
13:19:15|72206.69
13:19:16|72202.37
13:19:17|72205.19
13:19:18|72212.02
13:19:19|72219.6
13:19:20|72210.62
13:19:21|72220.94
13:19:22|72216.07
13:19:24|72213.46
13:19:24|72223.95
13:19:25|72216.96
13:19:27|72220.12
13:19:28|72213.47
13:19:29|72220.34
13:19:30|72212.03
13:19:31|72211.79
13:19:33|72212.32
13:19:33|72191.23
13:19:34|72188.62
13:19:35|72182.
13:19:36|72175.68
13:19:38|72178.42
13:19:39|72191.79
13:19:41|72199.08
13:19:42|72209.02
13:19:42|72209.99
13:19:44|72211.88
13:19:44|72207.97
13:19:45|72208.85
13:19:47|72208.72
13:19:47|72215.02
13:19:49|72213.79
13:19:50|72207.17
13:19:51|72202.79
13:19:52|72211.69
13:19:53|72211.56
13:19:54|72209.07
13:19:56|72201.58
13:19:57|72205.16
13:19:57|72207.22
13:19:59|72209.01
13:20:00|72203.12
13:20:01|72202.88
13:20:02|72206.72
13:20:03|72208.37
13:20:04|72198.82
13:20:05|72198.22
13:20:06|72204.92
13:20:08|72210.15
13:20:08|72206.72
13:20:09|72206.92
13:20:11|72202.66
13:20:11|72207.7
13:20:13|72224.07
13:20:13|72225.19
13:20:14|72229.61
13:20:16|72231.86
13:20:16|72234.49
13:20:18|72235.18
13:20:18|72234.61
13:20:19|72233.99
13:20:20|72233.93
13:20:21|72233.98
13:20:22|72242.05
13:20:24|72247.54
13:20:25|72250.01
13:20:27|72253.82
13:20:27|72250.08
13:20:29|72253.44
13:20:30|72255.42
13:20:32|72260.18
13:20:32|72258.78
13:20:34|72260.49
13:20:35|72262.49
13:20:35|72257.73
13:20:37|72253.46
13:20:38|72252.9
13:20:39|72252.91
13:20:39|72250.77
13:20:41|72239.78
13:20:42|72236.24
13:20:43|72231.59
13:20:43|72230.12
13:20:45|72230.01
13:20:45|72224.5
13:20:47|72221.91
13:20:48|72220.81
13:20:49|72235.59
13:20:50|72242.31
13:20:51|72231.49
13:20:52|72230.02
13:20:53|72226.25
13:20:54|72228.16
13:20:55|72230.21
13:20:56|72222.2
13:20:57|72221.53
13:20:58|72220.27
13:20:59|72223.03
13:21:00|72221.64
13:21:01|72216.39
13:21:02|72217.27
13:21:03|72221.82
13:21:04|72240.5
13:21:06|72220.71
13:21:07|72222.07
13:21:07|72220.22
13:21:08|72221.91
13:21:10|72219.28
13:21:11|72224.18
13:21:11|72238.94
13:21:12|72237.48
13:21:14|72223.8
13:21:14|72221.7
13:21:15|72226.13
13:21:16|72219.87
13:21:17|72233.48
13:21:19|72240.
13:21:20|72233.95
13:21:21|72229.52
13:21:22|72261.72
13:21:23|72259.14
13:21:24|72266.86
13:21:25|72258.4
13:21:26|72260.78
13:21:27|72256.75
13:21:29|72258.17
13:21:30|72257.6
13:21:30|72260.43
13:21:32|72264.61
13:21:33|72258.3
13:21:34|72259.46
13:21:35|72257.83
13:21:36|72258.46
13:21:38|72260.72
13:21:38|72273.69
13:21:39|72271.02
13:21:41|72273.85
13:21:41|72273.97
13:21:43|72271.8
13:21:44|72266.14
13:21:45|72269.62
13:21:45|72269.55
13:21:47|72270.2
13:21:48|72268.66
13:21:49|72264.69
13:21:49|72265.79
13:21:51|72270.45
13:21:52|72267.78
13:21:53|72266.19
13:21:54|72262.55
13:21:55|72258.33
13:21:56|72299.99
13:21:57|72295.06
13:21:58|72294.56
13:21:59|72296.96
13:22:00|72289.35
13:22:01|72287.81
13:22:02|72290.57
13:22:03|72292.29
13:22:04|72293.28
13:22:06|72293.16
13:22:06|72293.67
13:22:07|72294.82
13:22:08|72298.1
13:22:10|72296.46
13:22:11|72296.69
13:22:12|72297.1
13:22:13|72292.59
13:22:14|72277.37
13:22:15|72287.21
13:22:16|72292.76
13:22:17|72277.
13:22:18|72268.66
13:22:19|72263.84
13:22:20|72269.91
13:22:21|72261.28
13:22:23|72271.17
13:22:23|72280.68
13:22:25|72289.85
13:22:26|72279.22
13:22:28|72274.01
13:22:28|72285.22
13:22:30|72282.34
13:22:31|72274.31
13:22:32|72284.82
13:22:33|72281.18
13:22:34|72273.26
13:22:34|72273.41
13:22:36|72268.47
13:22:37|72275.55
13:22:38|72275.67
13:22:39|72281.29
13:22:40|72279.04
13:22:40|72277.99
13:22:42|72279.79
13:22:43|72279.21
13:22:44|72279.86
13:22:45|72279.73
13:22:46|72275.87
13:22:47|72269.48
13:22:48|72270.53
13:22:49|72276.01
13:22:50|72286.18
13:22:51|72275.94
13:22:52|72279.14
13:22:53|72281.21
13:22:54|72278.99
13:22:55|72276.43
13:22:56|72271.42
13:22:57|72273.53
13:22:58|72261.01
13:22:59|72262.2
13:23:00|72263.21
13:23:02|72261.88
13:23:02|72274.88
13:23:03|72276.2
13:23:05|72290.
13:23:05|72287.74
13:23:07|72290.68
13:23:07|72291.01
13:23:08|72287.62
13:23:09|72291.85
13:23:10|72282.22
13:23:11|72284.98
13:23:12|72283.35
13:23:13|72285.7
13:23:14|72275.44
13:23:15|72279.35
13:23:16|72275.16
13:23:17|72273.22
13:23:18|72262.83
13:23:19|72267.71
13:23:21|72264.17
13:23:21|72257.48
13:23:23|72266.11
13:23:24|72275.52
13:23:24|72266.24
13:23:25|72265.99
13:23:27|72260.53
13:23:28|72276.
13:23:29|72267.57
13:23:30|72264.79
13:23:31|72267.07
13:23:32|72263.49
13:23:33|72266.87
13:23:34|72259.1
13:23:35|72259.74
13:23:36|72250.39
13:23:38|72253.07
13:23:39|72252.35
13:23:40|72254.3
13:23:41|72252.9
13:23:42|72252.57
13:23:43|72244.54
13:23:44|72251.69
13:23:45|72259.88
13:23:46|72252.76
13:23:47|72251.33
13:23:48|72242.1
13:23:49|72246.32
13:23:50|72244.97
13:23:51|72245.36
13:23:52|72243.44
13:23:53|72244.6
13:23:54|72243.48
13:23:55|72242.82
13:23:56|72243.43
13:23:57|72247.16
13:23:58|72239.61
13:23:59|72239.53
13:24:00|72235.
13:24:01|72223.99
13:24:02|72230.62
13:24:03|72235.14
13:24:04|72247.81
13:24:05|72251.27
13:24:06|72257.32
13:24:07|72253.94
13:24:08|72250.
13:24:09|72249.17
13:24:10|72249.99
13:24:11|72249.82
13:24:12|72252.91
13:24:14|72254.29
13:24:14|72246.18
13:24:15|72243.98
13:24:16|72245.14
13:24:17|72250.12
13:24:18|72247.26
13:24:19|72247.45
13:24:20|72250.03
13:24:22|72252.93
13:24:23|72260.28
13:24:23|72251.28
13:24:25|72250.92
13:24:25|72253.71
13:24:27|72252.65
13:24:28|72254.66
13:24:29|72261.27
13:24:30|72263.52
13:24:31|72264.71
13:24:33|72263.7
13:24:34|72265.89
13:24:35|72268.37
13:24:36|72267.63
13:24:38|72268.06
13:24:39|72273.88
13:24:40|72275.41
13:24:41|72280.4
13:24:42|72281.93
13:24:43|72279.03
13:24:44|72279.32
13:24:45|72290.62
13:24:46|72289.6
13:24:47|72288.15
13:24:48|72291.46
13:24:49|72290.03
13:24:50|72289.88
13:24:51|72288.95
13:24:52|72282.03
13:24:53|72286.29
13:24:54|72294.14
13:24:56|72290.04
13:24:56|72288.99
13:24:57|72288.93
13:24:59|72289.86
13:25:01|72293.77
13:25:01|72304.01
13:25:02|72303.73
13:25:03|72322.27
13:25:04|72327.83
13:25:06|72339.71
13:25:06|72337.39
13:25:07|72335.25
13:25:09|72331.5
13:25:09|72328.75
13:25:10|72323.85
13:25:11|72326.81
13:25:12|72340.05
13:25:13|72342.54
13:25:14|72351.18
13:25:15|72350.66
13:25:17|72350.43
13:25:17|72347.35
13:25:18|72359.8
13:25:19|72363.71
13:25:20|72357.36
13:25:21|72361.84
13:25:22|72372.48
13:25:23|72368.18
13:25:24|72363.27
13:25:25|72369.89
13:25:26|72371.54
13:25:28|72366.95
13:25:30|72366.64
13:25:30|72366.
13:25:32|72365.99
13:25:33|72367.16
13:25:34|72371.86
13:25:36|72380.
13:25:36|72377.97
13:25:37|72376.05
13:25:38|72377.32
13:25:39|72373.72
13:25:40|72377.27
13:25:42|72384.84
13:25:43|72381.61
13:25:43|72378.71
13:25:44|72380.
13:25:46|72369.88
13:25:46|72370.47
13:25:47|72360.62
13:25:48|72364.38
13:25:49|72356.55
13:25:51|72374.24
13:25:52|72368.68
13:25:53|72375.66
13:25:54|72372.54
13:25:55|72370.23
13:25:56|72360.2
13:25:57|72367.55
13:25:58|72353.82
13:25:59|72359.66
13:26:00|72361.59
13:26:01|72351.28
13:26:02|72362.41
13:26:03|72364.16
13:26:04|72362.19
13:26:05|72359.67
13:26:06|72351.78
13:26:07|72355.98
13:26:08|72353.25
13:26:09|72359.65
13:26:10|72379.58
13:26:11|72378.45
13:26:12|72377.03
13:26:13|72382.28
13:26:14|72381.95
13:26:15|72378.15
13:26:16|72382.12
13:26:17|72388.09
13:26:19|72386.67
13:26:20|72393.99
13:26:21|72389.2
13:26:21|72391.
13:26:23|72398.33
13:26:23|72397.15
13:26:24|72403.86
13:26:25|72402.43
13:26:27|72401.57
13:26:27|72391.44
13:26:28|72387.49
13:26:29|72391.85
13:26:30|72401.03
13:26:31|72393.18
13:26:33|72394.54
13:26:34|72391.81
13:26:34|72389.18
13:26:36|72389.66
13:26:37|72392.05
13:26:37|72398.81
13:26:39|72395.85
13:26:40|72392.77
13:26:41|72394.47
13:26:41|72395.09
13:26:43|72393.5
13:26:44|72384.41
13:26:44|72369.19
13:26:46|72364.22
13:26:48|72367.66
13:26:49|72362.99
13:26:50|72360.6
13:26:51|72370.
13:26:52|72367.35
13:26:52|72368.26
13:26:53|72374.82
13:26:54|72374.09
13:26:55|72375.74
13:26:56|72382.2
13:26:57|72380.54
13:26:58|72392.96
13:27:00|72397.2
13:27:01|72396.48
13:27:02|72396.
13:27:02|72390.9
13:27:03|72396.88
13:27:04|72395.82
13:27:06|72401.13
13:27:07|72400.55
13:27:07|72400.28
13:27:09|72401.
13:27:10|72401.45
13:27:11|72377.29
13:27:12|72371.85
13:27:13|72369.71
13:27:13|72369.68
13:27:15|72363.51
13:27:16|72361.37
13:27:16|72366.57
13:27:18|72368.35
13:27:18|72378.39
13:27:19|72386.85
13:27:21|72391.91
13:27:21|72394.64
13:27:23|72392.69
13:27:24|72393.83
13:27:24|72390.09
13:27:26|72388.9
13:27:26|72371.75
13:27:28|72359.46
13:27:28|72370.7
13:27:30|72371.79
13:27:32|72369.71
13:27:33|72372.77
13:27:34|72375.11
13:27:35|72372.99
13:27:35|72369.83
13:27:37|72364.14
13:27:38|72362.89
13:27:39|72354.64
13:27:40|72361.43
13:27:41|72360.02
13:27:42|72357.72
13:27:43|72361.79
13:27:44|72358.4
13:27:45|72377.
13:27:46|72384.76
13:27:47|72392.27
13:27:49|72390.4
13:27:49|72391.8
13:27:51|72393.26
13:27:52|72385.55
13:27:52|72378.
13:27:53|72385.99
13:27:54|72383.45
13:27:55|72377.25
13:27:56|72375.99
13:27:57|72377.66
13:27:59|72379.9
13:28:00|72379.84
13:28:00|72382.05
13:28:01|72386.99
13:28:03|72385.76
13:28:04|72387.88
13:28:05|72382.5
13:28:06|72403.27
13:28:07|72423.77
13:28:08|72416.12
13:28:09|72431.33
13:28:10|72426.01
13:28:11|72414.03
13:28:12|72414.36
13:28:13|72405.84
13:28:14|72403.92
13:28:15|72395.37
13:28:16|72405.74
13:28:17|72407.02
13:28:18|72406.2
13:28:19|72402.
13:28:20|72380.89
13:28:21|72380.01
13:28:22|72388.55
13:28:24|72393.52
13:28:24|72391.13
13:28:25|72387.45
13:28:26|72379.97
13:28:27|72379.22
13:28:28|72385.95
13:28:29|72393.98
13:28:30|72389.45
13:28:32|72388.61
13:28:33|72391.62
13:28:34|72391.16
13:28:35|72390.84
13:28:36|72385.71
13:28:37|72380.66
13:28:39|72377.1
13:28:39|72375.47
13:28:40|72397.65
13:28:41|72404.65
13:28:43|72404.71
13:28:43|72422.82
13:28:44|72422.29
13:28:46|72423.27
13:28:46|72421.68
13:28:48|72421.17
13:28:48|72427.59
13:28:49|72429.16
13:28:50|72434.15
13:28:51|72421.97
13:28:53|72423.8
13:28:54|72413.21
13:28:54|72405.82
13:28:56|72405.49
13:28:57|72409.73
13:28:57|72426.74
13:28:58|72419.16
13:29:00|72424.11
13:29:01|72423.4
13:29:01|72419.38
13:29:03|72417.99
13:29:04|72422.02
13:29:05|72424.74
13:29:06|72430.53
13:29:07|72429.57
13:29:08|72425.1
13:29:08|72430.3
13:29:10|72428.63
13:29:10|72434.26
13:29:11|72440.
13:29:13|72439.22
13:29:13|72442.62
13:29:15|72437.84
13:29:15|72435.13
13:29:17|72432.77
13:29:17|72437.56
13:29:19|72432.82
13:29:19|72436.9
13:29:21|72435.99
13:29:22|72432.92
13:29:23|72433.97
13:29:24|72434.01
13:29:25|72430.74
13:29:26|72430.86
13:29:27|72426.47
13:29:28|72426.53
13:29:29|72426.59
13:29:30|72414.93
13:29:31|72418.58
13:29:32|72416.26
13:29:33|72415.55
13:29:34|72421.76
13:29:35|72425.87
13:29:36|72428.95
13:29:37|72432.
13:29:39|72419.99
13:29:40|72432.62
13:29:40|72423.49
13:29:42|72429.13
13:29:43|72424.86
13:29:44|72416.72
13:29:45|72415.73
13:29:46|72419.12
13:29:47|72415.73
13:29:48|72415.1
13:29:49|72422.8
13:29:50|72423.14
13:29:51|72427.91
13:29:52|72423.65
13:29:54|72421.72
13:29:54|72419.86
13:29:55|72420.77
13:29:57|72422.05
13:29:58|72418.01
13:29:58|72415.81
13:29:59|72405.43
13:30:00|72408.28
13:30:01|72406.97
13:30:02|72409.88
13:30:03|72414.27
13:30:04|72425.85
13:30:06|72416.28
13:30:06|72423.91
13:30:08|72429.12
13:30:08|72424.7
13:30:09|72411.53
13:30:11|72418.12
13:30:11|72405.21
13:30:13|72388.63
13:30:14|72402.74
13:30:14|72381.9
13:30:15|72386.92
13:30:16|72389.93
13:30:17|72386.76
13:30:18|72380.01
13:30:20|72372.57
13:30:20|72391.02
13:30:22|72380.44
13:30:22|72348.95
13:30:24|72333.08
13:30:24|72356.7
13:30:25|72350.64
13:30:26|72342.8
13:30:27|72339.59
13:30:28|72349.59
13:30:30|72351.78
13:30:30|72343.62
13:30:31|72376.34
13:30:32|72394.66
13:30:34|72379.15
13:30:35|72395.35
13:30:37|72410.99
13:30:37|72402.61
13:30:38|72403.02
13:30:40|72404.53
13:30:40|72400.8
13:30:42|72398.47
13:30:43|72413.79
13:30:44|72386.13
13:30:45|72392.58
13:30:46|72408.01
13:30:47|72408.62
13:30:48|72429.35
13:30:49|72434.53
13:30:50|72430.61
13:30:51|72428.07
13:30:52|72427.21
13:30:53|72423.25
13:30:54|72430.53
13:30:55|72431.6
13:30:56|72441.42
13:30:57|72444.54
13:30:58|72434.09
13:30:59|72439.41
13:31:00|72433.15
13:31:01|72437.35
13:31:02|72435.76
13:31:03|72437.04
13:31:04|72441.44
13:31:05|72446.
13:31:06|72452.17
13:31:07|72460.12
13:31:08|72458.
13:31:09|72449.98
13:31:10|72448.01
13:31:11|72432.44
13:31:12|72426.01
13:31:13|72447.07
13:31:14|72453.2
13:31:15|72455.45
13:31:16|72458.87
13:31:17|72455.8
13:31:18|72446.4
13:31:19|72436.54
13:31:20|72436.25
13:31:21|72443.13
13:31:22|72442.08
13:31:23|72451.48
13:31:24|72452.94
13:31:25|72435.71
13:31:26|72435.37
13:31:27|72436.88
13:31:28|72399.2
13:31:29|72385.95
13:31:31|72377.37
13:31:31|72386.4
13:31:32|72384.09
13:31:33|72382.33
13:31:34|72371.15
13:31:36|72371.59
13:31:37|72363.53
13:31:38|72362.85
13:31:40|72351.98
13:31:40|72333.61
13:31:42|72334.14
13:31:43|72342.96
13:31:44|72330.33
13:31:44|72324.56
13:31:45|72342.15
13:31:47|72351.63
13:31:47|72357.4
13:31:48|72354.74
13:31:49|72355.23
13:31:50|72364.01
13:31:51|72371.39
13:31:53|72392.01
13:31:54|72390.98
13:31:55|72386.07
13:31:56|72386.13
13:31:57|72385.91
13:31:58|72394.94
13:32:00|72377.47
13:32:01|72371.71
13:32:02|72378.78
13:32:03|72379.38
13:32:03|72380.62
13:32:05|72363.47
13:32:05|72353.71
13:32:07|72353.82
13:32:07|72351.22
13:32:08|72348.2
13:32:09|72339.97
13:32:10|72348.3
13:32:11|72354.42
13:32:12|72368.
13:32:13|72372.81
13:32:14|72380.32
13:32:16|72387.86
13:32:16|72388.63
13:32:17|72387.98
13:32:19|72397.22
13:32:20|72389.34
13:32:21|72389.39
13:32:22|72383.28
13:32:23|72369.13
13:32:24|72376.13
13:32:24|72357.23
13:32:26|72359.25
13:32:27|72381.88
13:32:27|72388.85
13:32:29|72396.5
13:32:30|72388.69
13:32:31|72410.
13:32:32|72414.6
13:32:33|72412.57
13:32:34|72411.44
13:32:36|72409.19
13:32:37|72416.02
13:32:38|72415.53
13:32:39|72406.36
13:32:40|72408.95
13:32:41|72417.04
13:32:42|72423.99
13:32:43|72419.02
13:32:44|72413.96
13:32:45|72407.97
13:32:46|72400.91
13:32:47|72400.11
13:32:48|72405.1
13:32:49|72401.37
13:32:50|72396.7
13:32:51|72399.59
13:32:52|72402.18
13:32:53|72399.5
13:32:54|72398.9
13:32:55|72399.54
13:32:56|72399.91
13:32:57|72397.05
13:32:58|72396.
13:32:59|72392.28
13:33:00|72394.
13:33:01|72391.8
13:33:02|72379.86
13:33:03|72377.42
13:33:04|72380.44
13:33:06|72377.79
13:33:06|72368.45
13:33:08|72368.73
13:33:08|72359.47
13:33:10|72367.34
13:33:10|72366.
13:33:12|72374.16
13:33:13|72370.84
13:33:14|72383.56
13:33:14|72380.38
13:33:15|72369.56
13:33:17|72383.98
13:33:18|72382.23
13:33:18|72383.66
13:33:20|72374.17
13:33:21|72370.68
13:33:22|72382.54
13:33:23|72386.39
13:33:23|72376.74
13:33:25|72379.99
13:33:26|72383.2
13:33:26|72354.68
13:33:28|72361.2
13:33:29|72354.67
13:33:30|72352.03
13:33:30|72364.01
13:33:32|72360.3
13:33:33|72365.19
13:33:34|72363.
13:33:35|72360.45
13:33:37|72351.85
13:33:38|72360.48
13:33:39|72363.95
13:33:41|72373.89
13:33:41|72386.52
13:33:42|72384.83
13:33:44|72390.01
13:33:45|72388.52
13:33:45|72385.54
13:33:46|72387.89
13:33:47|72385.99
13:33:49|72384.16
13:33:50|72380.35
13:33:51|72371.58
13:33:52|72375.16
13:33:53|72370.17
13:33:54|72366.45
13:33:55|72372.95
13:33:56|72372.7
13:33:57|72391.61
13:33:58|72390.27
13:33:59|72387.57
13:34:01|72386.8
13:34:02|72387.72
13:34:02|72382.
13:34:03|72383.14
13:34:04|72378.5
13:34:05|72372.16
13:34:07|72364.54
13:34:08|72365.45
13:34:08|72351.05
13:34:09|72352.85
13:34:10|72354.76
13:34:11|72373.29
13:34:13|72375.87
13:34:14|72377.29
13:34:15|72392.9
13:34:16|72399.46
13:34:16|72388.45
13:34:17|72393.96
13:34:18|72388.23
13:34:19|72387.06
13:34:20|72383.76
13:34:22|72382.08
13:34:23|72377.19
13:34:23|72371.21
13:34:24|72370.42
13:34:25|72362.72
13:34:27|72359.55
13:34:28|72365.55
13:34:29|72371.2
13:34:30|72389.85
13:34:31|72382.81
13:34:32|72390.
13:34:33|72389.93
13:34:34|72372.43
13:34:35|72374.06
13:34:36|72368.14
13:34:37|72362.15
13:34:38|72365.75
13:34:39|72368.95
13:34:41|72366.96
13:34:41|72358.22
13:34:42|72359.87
13:34:43|72357.08
13:34:44|72358.26
13:34:45|72348.05
13:34:46|72352.63
13:34:47|72353.46
13:34:48|72353.98
13:34:49|72352.51
13:34:50|72354.43
13:34:52|72357.27
13:34:52|72350.
13:34:54|72351.93
13:34:55|72350.95
13:34:56|72352.32
13:34:56|72352.47
13:34:57|72395.24
13:34:59|72395.28
13:35:00|72388.1
13:35:01|72378.88
13:35:02|72375.4
13:35:03|72385.2
13:35:04|72374.84
13:35:05|72359.87
13:35:06|72373.07
13:35:07|72369.81
13:35:08|72351.53
13:35:09|72354.89
13:35:10|72344.77
13:35:11|72326.01
13:35:12|72337.87
13:35:13|72351.64
13:35:14|72348.95
13:35:15|72350.17
13:35:16|72360.36
13:35:17|72361.29
13:35:18|72341.25
13:35:19|72337.56
13:35:20|72335.55
13:35:21|72330.54
13:35:22|72338.11
13:35:23|72325.45
13:35:24|72324.02
13:35:25|72327.29
13:35:26|72322.86
13:35:27|72307.35
13:35:28|72307.5
13:35:29|72295.13
13:35:30|72300.97
13:35:31|72303.71
13:35:32|72308.55
13:35:33|72290.01
13:35:34|72281.56
13:35:35|72262.45
13:35:36|72265.28
13:35:37|72259.87
13:35:39|72258.13
13:35:41|72252.06
13:35:42|72243.72
13:35:42|72234.01
13:35:43|72225.63
13:35:44|72222.08
13:35:46|72214.01
13:35:46|72213.87
13:35:48|72206.96
13:35:49|72217.94
13:35:50|72228.01
13:35:50|72225.99
13:35:52|72224.13
13:35:53|72229.54
13:35:54|72228.87
13:35:55|72228.65
13:35:56|72235.8
13:35:57|72234.64
13:35:58|72224.04
13:35:59|72230.12
13:36:00|72250.
13:36:01|72236.33
13:36:02|72251.84
13:36:03|72233.01
13:36:05|72223.34
13:36:05|72224.11
13:36:06|72233.42
13:36:08|72207.49
13:36:08|72214.11
13:36:09|72204.97
13:36:10|72216.
13:36:11|72210.36
13:36:12|72209.92
13:36:13|72199.73
13:36:15|72189.37
13:36:15|72181.08
13:36:16|72180.
13:36:17|72183.21
13:36:18|72188.88
13:36:19|72202.01
13:36:20|72217.1
13:36:21|72205.75
13:36:22|72226.01
13:36:23|72220.
13:36:24|72223.59
13:36:25|72220.01
13:36:26|72242.01
13:36:28|72222.13
13:36:29|72212.07
13:36:29|72220.16
13:36:30|72235.99
13:36:32|72220.
13:36:32|72208.46
13:36:33|72212.54
13:36:35|72194.39
13:36:35|72196.08
13:36:37|72198.21
13:36:38|72212.18
13:36:40|72225.99
13:36:40|72217.35
13:36:41|72209.14
13:36:43|72216.38
13:36:44|72216.38
13:36:45|72211.36
13:36:46|72225.24
13:36:47|72224.18
13:36:48|72227.6
13:36:49|72223.99
13:36:50|72220.4
13:36:51|72233.
13:36:52|72244.16
13:36:53|72213.82
13:36:54|72217.16
13:36:55|72228.95
13:36:56|72202.73
13:36:57|72203.96
13:36:58|72205.03
13:36:59|72218.11
13:37:01|72215.97
13:37:01|72226.17
13:37:03|72245.87
13:37:04|72238.93
13:37:05|72246.01
13:37:06|72243.83
13:37:07|72241.03
13:37:08|72232.41
13:37:09|72231.79
13:37:10|72236.45
13:37:11|72227.15
13:37:12|72218.94
13:37:13|72223.3
13:37:14|72216.86
13:37:15|72221.08
13:37:16|72232.98
13:37:18|72236.31
13:37:19|72234.06
13:37:19|72237.94
13:37:20|72233.87
13:37:22|72237.44
13:37:23|72238.3
13:37:23|72240.39
13:37:25|72239.58
13:37:25|72245.36
13:37:26|72256.
13:37:27|72243.95
13:37:28|72244.
13:37:30|72243.73
13:37:30|72245.36
13:37:31|72240.75
13:37:32|72242.
13:37:34|72226.98
13:37:34|72216.89
13:37:35|72213.12
13:37:36|72212.38
13:37:37|72206.18
13:37:38|72216.72
13:37:40|72219.59
13:37:42|72213.65
13:37:43|72198.25
13:37:43|72188.11
13:37:45|72203.
13:37:46|72195.32
13:37:46|72187.29
13:37:48|72183.53
13:37:48|72185.5
13:37:50|72184.23
13:37:51|72188.28
13:37:52|72189.64
13:37:53|72194.99
13:37:54|72180.91
13:37:55|72174.01
13:37:56|72167.88
13:37:57|72179.2
13:37:58|72166.19
13:37:59|72172.
13:38:00|72173.83
13:38:01|72173.88
13:38:02|72168.65
13:38:03|72182.52
13:38:04|72179.97
13:38:05|72195.53
13:38:06|72192.34
13:38:07|72194.79
13:38:08|72176.75
13:38:09|72173.74
13:38:10|72162.32
13:38:11|72171.21
13:38:12|72166.77
13:38:13|72164.16
13:38:14|72169.38
13:38:15|72162.
13:38:16|72170.01
13:38:17|72164.12
13:38:18|72171.6
13:38:19|72158.05
13:38:20|72159.59
13:38:21|72171.21
13:38:22|72173.17
13:38:23|72190.
13:38:24|72170.08
13:38:25|72154.74
13:38:27|72155.05
13:38:27|72166.79
13:38:28|72162.82
13:38:29|72164.22
13:38:30|72179.86
13:38:31|72172.03
13:38:32|72179.39
13:38:34|72159.81
13:38:35|72167.63
13:38:36|72158.15
13:38:36|72153.
13:38:38|72149.85
13:38:38|72139.66
13:38:39|72133.18
13:38:42|72129.4
13:38:43|72156.98
13:38:44|72160.76
13:38:44|72157.82
13:38:46|72156.46
13:38:47|72126.86
13:38:48|72124.04
13:38:49|72122.85
13:38:50|72130.86
13:38:51|72113.39
13:38:52|72107.82
13:38:53|72099.53
13:38:54|72102.
13:38:55|72092.91
13:38:56|72090.51
13:38:57|72104.56
13:38:58|72104.65
13:38:59|72108.6
13:39:00|72086.87
13:39:01|72081.76
13:39:02|72055.
13:39:03|72054.
13:39:04|72082.28
13:39:05|72090.76
13:39:06|72083.98
13:39:07|72068.01
13:39:08|72057.24
13:39:09|72040.17
13:39:10|72031.87
13:39:11|72031.99
13:39:12|72037.41
13:39:13|72028.26
13:39:14|72034.94
13:39:15|72033.99
13:39:16|72028.67
13:39:17|72033.99
13:39:18|72029.65
13:39:19|72024.53
13:39:20|72037.27
13:39:22|72015.43
13:39:22|72018.
13:39:23|72027.88
13:39:24|72026.
13:39:25|72028.04
13:39:27|72024.
13:39:28|72021.98
13:39:28|72029.11
13:39:30|72007.77
13:39:30|71996.
13:39:31|71979.94
13:39:32|71976.39
13:39:34|71970.8
13:39:35|71966.58
13:39:35|71969.98
13:39:37|71974.08
13:39:38|71988.01
13:39:39|71998.
13:39:39|72006.01
13:39:41|72002.14
13:39:42|72002.66
13:39:43|72016.
13:39:43|72009.
13:39:46|71996.86
13:39:46|71964.61
13:39:47|71967.14
13:39:49|71986.1
13:39:50|71990.65
13:39:51|71990.01
13:39:51|72004.01
13:39:53|71993.5
13:39:54|71980.74
13:39:54|71980.8
13:39:56|71954.23
13:39:57|71950.54
13:39:58|71936.02
13:39:59|71952.53
13:40:00|71963.74
13:40:01|71967.88
13:40:02|71989.2
13:40:03|71994.02
13:40:04|72012.
13:40:06|72014.96
13:40:07|72005.97
13:40:08|72008.99
13:40:08|72011.12
13:40:09|72015.91
13:40:10|72023.63
13:40:11|72018.77
13:40:12|72030.
13:40:13|72055.99
13:40:14|72052.
13:40:15|72056.
13:40:16|72032.
13:40:17|72024.82
13:40:19|72032.14
13:40:19|72023.8
13:40:20|72041.06
13:40:21|72046.02
13:40:23|72061.76
13:40:23|72043.12
13:40:25|72055.42
13:40:26|72045.96
13:40:26|72058.82
13:40:28|72052.57
13:40:28|72055.84
13:40:29|72048.6
13:40:30|72030.16
13:40:31|72013.75
13:40:33|72004.63
13:40:34|72016.21
13:40:34|72008.28
13:40:36|72000.38
13:40:37|71992.02
13:40:38|72000.16
13:40:39|72012.
13:40:40|72008.52
13:40:41|71994.69
13:40:42|72004.01
13:40:44|72004.66
13:40:45|72001.54
13:40:46|71997.91
13:40:47|71996.99
13:40:48|72000.68
13:40:49|71998.7
13:40:50|72008.19
13:40:52|71996.01
13:40:52|71998.02
13:40:54|72004.73
13:40:55|72005.26
13:40:56|72006.25
13:40:57|72006.14
13:40:58|72000.78
13:40:59|72004.28
13:41:00|72011.06
13:41:02|72016.84
13:41:02|72008.54
13:41:04|72006.48
13:41:04|72028.81
13:41:05|72005.7
13:41:06|72016.99
13:41:08|72015.29
13:41:09|72014.92
13:41:10|72016.9
13:41:11|72010.86
13:41:12|72008.85
13:41:13|72006.95
13:41:14|72004.32
13:41:15|71993.12
13:41:16|71986.02
13:41:17|71979.99
13:41:18|71972.
13:41:19|71964.01
13:41:20|71976.02
13:41:21|71978.2
13:41:22|71982.28
13:41:23|71991.62
13:41:24|71989.32
13:41:25|71991.16
13:41:26|71988.63
13:41:27|71980.69
13:41:28|72002.
13:41:29|72009.28
13:41:30|72022.
13:41:31|72026.52
13:41:32|72021.7
13:41:33|72021.6
13:41:34|72016.43
13:41:35|72024.53
13:41:36|72027.57
13:41:37|72024.66
13:41:38|71988.01
13:41:39|71986.
13:41:40|71995.2
13:41:41|71990.65
13:41:42|71988.41
13:41:43|71983.5
13:41:44|71984.31
13:41:46|71981.87
13:41:46|71958.
13:41:48|71958.54
13:41:48|71960.16
13:41:50|71955.1
13:41:50|71966.94
13:41:52|71967.13
13:41:53|71955.03
13:41:54|71944.15
13:41:55|71937.86
13:41:56|71936.67
13:41:57|71941.35
13:41:58|71935.96
13:41:59|71935.98
13:42:00|71941.41
13:42:01|71953.71
13:42:02|71954.17
13:42:03|71947.93
13:42:04|71939.01
13:42:05|71944.62
13:42:06|71944.
13:42:07|71964.25
13:42:09|71978.11
13:42:09|71972.6
13:42:10|71956.98
13:42:12|71952.31
13:42:12|71950.48
13:42:14|71980.
13:42:15|71994.02
13:42:16|71990.8
13:42:17|71974.46
13:42:18|71972.94
13:42:19|71961.99
13:42:20|71961.18
13:42:21|71959.83
13:42:23|71978.05
13:42:24|71975.21
13:42:24|71998.01
13:42:25|71999.32
13:42:27|71991.74
13:42:27|71993.76
13:42:29|71997.51
13:42:29|71994.84
13:42:31|71994.
13:42:31|72016.13
13:42:32|72018.38
13:42:33|72022.94
13:42:34|72042.23
13:42:35|72040.56
13:42:36|72034.83
13:42:38|72033.99
13:42:39|72044.
13:42:39|72053.42
13:42:40|72049.24
13:42:41|72030.8
13:42:42|72025.83
13:42:43|72027.15
13:42:44|72042.52
13:42:45|72048.11
13:42:46|72048.21
13:42:48|72051.76
13:42:48|72050.14
13:42:50|72049.51
13:42:50|72044.84
13:42:52|72039.41
13:42:53|72037.45
13:42:53|72045.92
13:42:54|72037.97
13:42:56|72025.99
13:42:56|72042.72
13:42:58|72037.14
13:42:58|72030.64
13:42:59|72033.94
13:43:00|72028.
13:43:01|72023.64
13:43:02|72026.84
13:43:03|72027.35
13:43:05|72011.83
13:43:05|72007.27
13:43:06|72004.88
13:43:08|72003.07
13:43:09|71994.73
13:43:10|72000.49
13:43:11|71984.32
13:43:11|71981.65
13:43:12|71982.4
13:43:14|71979.2
13:43:15|71990.24
13:43:16|71999.12
13:43:17|72007.39
13:43:19|72003.44
13:43:19|72011.14
13:43:20|72012.93
13:43:22|72016.43
13:43:22|72026.23
13:43:23|72017.56
13:43:24|72023.2
13:43:25|72038.8
13:43:26|72034.
13:43:27|72034.
13:43:28|72045.68
13:43:29|72041.93
13:43:30|72046.5
13:43:31|72049.09
13:43:32|72043.28
13:43:33|72045.69
13:43:34|72037.36
13:43:35|72038.
13:43:36|72037.67
13:43:37|72040.21
13:43:39|72037.98
13:43:39|72029.3
13:43:40|72028.38
13:43:41|72031.77
13:43:43|72024.16
13:43:43|72009.26
13:43:45|72000.01
13:43:45|72010.01
13:43:46|71999.03
13:43:48|71997.
13:43:49|71994.31
13:43:50|72002.09
13:43:51|72005.16
13:43:52|72000.41
13:43:53|72000.99
13:43:54|72010.31
13:43:55|72003.17
13:43:56|72001.13
13:43:58|72002.83
13:43:58|72001.22
13:44:00|71999.33
13:44:00|72000.63
13:44:01|72009.2
13:44:02|72008.32
13:44:03|72007.55
13:44:04|72019.05
13:44:06|72010.5
13:44:06|72006.91
13:44:07|72012.93
13:44:08|72022.43
13:44:09|72017.57
13:44:11|72021.96
13:44:12|72024.37
13:44:13|72022.42
13:44:13|72034.57
13:44:14|72028.
13:44:15|72037.68
13:44:16|72046.79
13:44:18|72041.21
13:44:19|72035.88
13:44:20|72041.16
13:44:21|72043.11
13:44:22|72043.16
13:44:23|72036.36
13:44:24|72038.96
13:44:25|72037.06
13:44:26|72007.87
13:44:27|72005.58
13:44:28|72003.8
13:44:29|71999.32
13:44:31|71994.67
13:44:31|71994.23
13:44:32|71988.3
13:44:33|71988.59
13:44:34|71974.
13:44:36|71974.82
13:44:36|71972.03
13:44:37|71960.7
13:44:38|71961.13
13:44:39|71962.34
13:44:40|71957.97
13:44:41|71955.16
13:44:42|71966.76
13:44:43|71968.05
13:44:44|71954.04
13:44:46|71959.21
13:44:47|71963.82
13:44:47|71968.95
13:44:49|71980.
13:44:50|71979.29
13:44:51|71986.4
13:44:52|71966.91
13:44:53|71972.85
13:44:54|71954.9
13:44:55|71956.12
13:44:56|71962.58
13:44:57|71953.12
13:44:58|71953.95
13:44:59|71959.8
13:45:00|71958.
13:45:01|71960.73
13:45:02|71963.64
13:45:04|71965.53
13:45:04|71976.66
13:45:06|71972.81
13:45:07|71897.58
13:45:08|71920.
13:45:09|71953.54
13:45:10|71929.04
13:45:11|71941.46
13:45:12|71935.86
13:45:13|71934.29
13:45:14|71938.38
13:45:15|71924.98
13:45:16|71915.96
13:45:17|71930.19
13:45:18|71931.64
13:45:19|71933.65
13:45:20|71929.79
13:45:21|71918.77
13:45:22|71927.96
13:45:23|71944.99
13:45:24|71942.99
13:45:25|71960.11
13:45:26|71913.02
13:45:27|71919.99
13:45:28|71908.
13:45:29|71916.24
13:45:30|71951.23
13:45:31|71961.94
13:45:32|71958.01
13:45:34|71941.26
13:45:34|71933.54
13:45:35|71929.53
13:45:37|71930.17
13:45:37|71927.
13:45:38|71929.98
13:45:39|71931.77
13:45:40|71917.5
13:45:41|71921.77
13:45:42|71913.
13:45:44|71872.58
13:45:45|71882.36
13:45:45|71884.32
13:45:46|71881.97
13:45:47|71883.56
13:45:49|71878.81
13:45:50|71881.25
13:45:51|71874.07
13:45:53|71882.3
13:45:53|71878.01
13:45:55|71871.14
13:45:56|71872.02
13:45:57|71848.79
13:45:58|71848.
13:45:59|71866.15
13:46:00|71872.12
13:46:01|71875.03
13:46:02|71869.42
13:46:03|71880.84
13:46:04|71890.22
13:46:05|71890.07
13:46:06|71889.54
13:46:08|71943.
13:46:08|71934.9
13:46:10|71915.57
13:46:11|71909.06
13:46:12|71906.68
13:46:13|71931.85
13:46:14|71955.
13:46:15|71944.
13:46:16|71935.63
13:46:17|71907.6
13:46:18|71904.
13:46:19|71906.
13:46:20|71930.33
13:46:21|71931.99
13:46:22|71918.06
13:46:23|71924.01
13:46:24|71937.17
13:46:25|71930.47
13:46:26|71923.34
13:46:27|71914.5
13:46:28|71911.42
13:46:29|71899.74
13:46:30|71893.82
13:46:31|71886.52
13:46:32|71890.
13:46:33|71895.8
13:46:34|71908.51
13:46:35|71916.28
13:46:36|71924.
13:46:37|71923.01
13:46:39|71910.99
13:46:39|71935.46
13:46:41|71926.4
13:46:41|71936.92
13:46:42|71924.37
13:46:43|71924.9
13:46:45|71914.01
13:46:46|71915.31
13:46:46|71924.6
13:46:48|71939.23
13:46:49|71912.77
13:46:51|71910.21
13:46:52|71901.86
13:46:53|71905.14
13:46:54|71904.62
13:46:55|71925.04
13:46:56|71939.49
13:46:56|71929.7
13:46:58|71930.54
13:46:59|71933.2
13:47:00|71935.63
13:47:01|71930.26
13:47:02|71921.39
13:47:03|71900.25
13:47:04|71905.75
13:47:05|71898.1
13:47:06|71911.83
13:47:08|71916.84
13:47:08|71913.54
13:47:09|71913.31
13:47:10|71915.18
13:47:12|71931.52
13:47:13|71918.81
13:47:13|71930.34
13:47:15|71930.09
13:47:16|71932.5
13:47:17|71940.57
13:47:18|71948.
13:47:19|71953.72
13:47:19|71970.67
13:47:21|71960.03
13:47:21|71976.69
13:47:23|71971.09
13:47:24|71987.98
13:47:25|71992.8
13:47:25|71987.59
13:47:26|71993.22
13:47:27|72014.52
13:47:28|72022.93
13:47:30|72015.41
13:47:31|72012.48
13:47:32|72014.
13:47:33|72037.44
13:47:34|72026.13
13:47:35|72020.6
13:47:36|72018.35
13:47:37|72039.69
13:47:38|72049.88
13:47:39|72028.32
13:47:40|72032.19
13:47:41|72017.
13:47:42|72033.18
13:47:43|72025.87
13:47:44|72009.17
13:47:45|72002.
13:47:46|71998.15
13:47:47|72013.81
13:47:48|71998.2
13:47:49|71994.73
13:47:50|72002.54
13:47:52|71998.12
13:47:52|71999.77
13:47:53|71990.8
13:47:55|71986.11
13:47:55|71981.5
13:47:56|71986.29
13:47:58|71987.
13:47:59|71980.1
13:47:59|71993.85
13:48:00|71992.01
13:48:02|71994.99
13:48:03|71992.03
13:48:03|71999.67
13:48:04|71996.3
13:48:06|72020.81
13:48:07|72020.51
13:48:09|72022.06
13:48:09|72026.53
13:48:11|72034.37
13:48:12|72020.26
13:48:13|72023.92
13:48:14|72021.5
13:48:15|72031.68
13:48:16|72034.29
13:48:17|72042.64
13:48:18|72043.13
13:48:19|72064.25
13:48:20|72060.84
13:48:21|72064.21
13:48:22|72067.25
13:48:23|72072.
13:48:24|72078.73
13:48:25|72079.98
13:48:26|72077.36
13:48:27|72085.99
13:48:28|72087.34
13:48:29|72077.88
13:48:30|72096.45
13:48:31|72095.94
13:48:32|72117.44
13:48:34|72117.02
13:48:35|72116.92
13:48:36|72119.73
13:48:36|72116.01
13:48:38|72127.07
13:48:39|72122.31
13:48:40|72143.86
13:48:41|72143.04
13:48:42|72151.87
13:48:43|72137.42
13:48:44|72141.06
13:48:45|72137.09
13:48:46|72123.3
13:48:47|72101.66
13:48:48|72105.98
13:48:49|72099.31
13:48:51|72096.
13:48:52|72087.92
13:48:53|72089.87
13:48:53|72093.84
13:48:55|72087.76
13:48:56|72094.2
13:48:56|72119.78
13:48:58|72121.4
13:48:59|72122.32
13:49:00|72133.08
13:49:01|72132.12
13:49:02|72136.69
13:49:03|72120.67
13:49:04|72124.07
13:49:05|72119.61
13:49:06|72124.21
13:49:07|72123.62
13:49:08|72129.67
13:49:10|72131.59
13:49:10|72129.04
13:49:12|72138.36
13:49:13|72119.78
13:49:14|72122.72
13:49:15|72134.84
13:49:16|72130.18
13:49:17|72140.14
13:49:18|72122.95
13:49:19|72128.18
13:49:20|72142.07
13:49:22|72135.23
13:49:23|72131.43
13:49:23|72140.32
13:49:24|72136.71
13:49:26|72139.04
13:49:27|72140.3
13:49:28|72140.18
13:49:28|72134.63
13:49:29|72135.77
13:49:30|72140.09
13:49:32|72158.01
13:49:33|72141.99
13:49:34|72162.02
13:49:35|72164.59
13:49:36|72180.7
13:49:37|72188.6
13:49:38|72183.02
13:49:39|72186.26
13:49:40|72182.78
13:49:41|72191.78
13:49:42|72170.
13:49:43|72176.81
13:49:44|72180.
13:49:45|72171.99
13:49:46|72174.
13:49:47|72185.
13:49:48|72184.36
13:49:49|72176.88
13:49:50|72176.35
13:49:51|72180.65
13:49:53|72175.14
13:49:53|72170.87
13:49:54|72159.93
13:49:55|72157.51
13:49:56|72181.76
13:49:57|72178.41
13:49:58|72181.8
13:49:59|72184.4
13:50:00|72178.68
13:50:01|72181.79
13:50:03|72179.98
13:50:04|72170.15
13:50:05|72176.48
13:50:06|72165.2
13:50:07|72166.1
13:50:09|72168.27
13:50:09|72166.41
13:50:10|72166.01
13:50:11|72143.97
13:50:12|72145.68
13:50:14|72132.01
13:50:14|72129.97
13:50:15|72140.03
13:50:16|72137.91
13:50:17|72125.42
13:50:18|72125.19
13:50:19|72130.96
13:50:21|72128.02
13:50:21|72129.95
13:50:22|72127.48
13:50:23|72128.85
13:50:24|72131.95
13:50:25|72129.75
13:50:26|72132.41
13:50:27|72149.47
13:50:29|72146.66
13:50:29|72139.33
13:50:30|72146.98
13:50:31|72145.93
13:50:32|72147.16
13:50:34|72154.72
13:50:34|72161.83
13:50:35|72162.53
13:50:36|72172.4
13:50:37|72178.25
13:50:38|72167.72
13:50:39|72167.87
13:50:40|72169.21
13:50:41|72177.99
13:50:42|72183.87
13:50:43|72184.4
13:50:44|72176.16
13:50:45|72186.71
13:50:46|72179.01
13:50:47|72181.49
13:50:48|72213.01
13:50:49|72246.89
13:50:50|72258.
13:50:52|72268.77
13:50:53|72290.03
13:50:54|72301.77
13:50:55|72315.09
13:50:57|72321.86
13:50:58|72329.39
13:50:59|72328.99
13:51:00|72364.2
13:51:01|72364.42
13:51:02|72381.99
13:51:03|72397.48
13:51:04|72380.
13:51:05|72372.08
13:51:06|72368.68
13:51:07|72362.01
13:51:08|72343.7
13:51:09|72331.24
13:51:10|72334.77
13:51:11|72301.99
13:51:12|72309.36
13:51:13|72343.99
13:51:14|72363.57
13:51:15|72345.7
13:51:16|72356.
13:51:17|72357.51
13:51:18|72344.
13:51:19|72329.11
13:51:20|72331.16
13:51:21|72329.7
13:51:22|72307.97
13:51:23|72305.25
13:51:24|72298.94
13:51:25|72301.87
13:51:27|72331.99
13:51:27|72320.16
13:51:28|72323.56
13:51:30|72330.
13:51:30|72323.42
13:51:32|72311.55
13:51:33|72330.28
13:51:34|72312.
13:51:34|72320.51
13:51:35|72326.14
13:51:37|72330.06
13:51:37|72322.11
13:51:38|72316.38
13:51:39|72312.71
13:51:41|72312.01
13:51:41|72312.94
13:51:42|72321.23
13:51:44|72313.92
13:51:45|72291.46
13:51:45|72289.97
13:51:46|72288.35
13:51:48|72295.82
13:51:49|72296.67
13:51:50|72310.02
13:51:51|72296.51
13:51:52|72295.71
13:51:53|72284.95
13:51:54|72287.82
13:51:56|72279.79
13:51:57|72273.98
13:51:57|72263.16
13:51:59|72290.
13:52:00|72297.22
13:52:01|72293.57
13:52:01|72293.44
13:52:03|72294.01
13:52:04|72300.96
13:52:05|72284.55
13:52:06|72307.32
13:52:07|72304.36
13:52:08|72308.52
13:52:09|72313.82
13:52:10|72312.09
13:52:11|72315.86
13:52:12|72313.39
13:52:13|72317.59
13:52:14|72298.48
13:52:15|72317.88
13:52:16|72309.54
13:52:17|72316.
13:52:18|72311.65
13:52:19|72314.4
13:52:21|72319.81
13:52:22|72322.
13:52:22|72321.62
13:52:23|72340.73
13:52:24|72361.74
13:52:26|72361.68
13:52:27|72355.02
13:52:27|72344.65
13:52:28|72335.67
13:52:29|72344.02
13:52:30|72350.52
13:52:31|72346.37
13:52:33|72345.42
13:52:33|72336.67
13:52:34|72331.71
13:52:35|72333.07
13:52:36|72323.67
13:52:37|72333.54
13:52:39|72322.88
13:52:39|72305.96
13:52:41|72312.39
13:52:41|72317.63
13:52:43|72309.06
13:52:43|72340.
13:52:45|72334.52
13:52:46|72337.17
13:52:47|72334.38
13:52:48|72330.13
13:52:49|72350.
13:52:50|72360.72
13:52:50|72352.82
13:52:52|72357.87
13:52:53|72360.23
13:52:54|72343.42
13:52:55|72318.57
13:52:56|72326.7
13:52:58|72327.22
13:52:58|72318.22
13:52:59|72321.33
13:53:01|72321.4
13:53:02|72323.01
13:53:02|72337.
13:53:03|72334.08
13:53:05|72335.49
13:53:06|72328.12
13:53:07|72309.99
13:53:08|72315.53
13:53:09|72314.59
13:53:10|72306.68
13:53:11|72304.24
13:53:12|72325.17
13:53:13|72326.23
13:53:14|72310.32
13:53:15|72312.55
13:53:16|72306.41
13:53:17|72305.63
13:53:18|72306.63
13:53:19|72307.08
13:53:21|72309.22
13:53:21|72301.23
13:53:23|72302.03
13:53:23|72304.25
13:53:24|72288.39
13:53:25|72284.41
13:53:27|72304.05
13:53:27|72293.9
13:53:28|72311.9
13:53:29|72316.93
13:53:30|72322.43
13:53:31|72330.51
13:53:33|72318.77
13:53:33|72322.41
13:53:34|72306.63
13:53:35|72292.
13:53:37|72300.06
13:53:37|72302.29
13:53:39|72291.32
13:53:39|72296.98
13:53:41|72294.01
13:53:42|72291.98
13:53:42|72289.69
13:53:43|72285.88
13:53:44|72285.74
13:53:46|72308.85
13:53:46|72294.24
13:53:47|72297.94
13:53:48|72305.99
13:53:50|72307.4
13:53:51|72301.44
13:53:52|72297.1
13:53:53|72313.82
13:53:53|72310.54
13:53:54|72311.66
13:53:56|72299.78
13:53:58|72300.88
13:53:59|72305.53
13:53:59|72290.17
13:54:00|72297.48
13:54:02|72292.33
13:54:02|72288.06
13:54:04|72284.89
13:54:05|72297.38
13:54:06|72328.
13:54:06|72319.58
13:54:07|72331.65
13:54:08|72337.45
13:54:09|72351.08
13:54:10|72338.91
13:54:11|72334.77
13:54:12|72347.12
13:54:14|72340.27
13:54:15|72338.73
13:54:16|72361.98
13:54:17|72360.42
13:54:18|72364.04
13:54:19|72365.38
13:54:20|72362.06
13:54:21|72358.81
13:54:22|72350.62
13:54:23|72345.45
13:54:24|72360.01
13:54:25|72364.98
13:54:26|72355.99
13:54:27|72347.37
13:54:28|72343.8
13:54:29|72342.34
13:54:30|72340.27
13:54:31|72333.99
13:54:32|72339.82
13:54:33|72345.63
13:54:34|72348.14
13:54:35|72338.02
13:54:36|72334.06
13:54:38|72323.67
13:54:38|72326.41
13:54:40|72327.8
13:54:41|72321.4
13:54:42|72327.79
13:54:43|72323.98
13:54:44|72322.86
13:54:45|72316.
13:54:46|72319.06
13:54:47|72322.23
13:54:48|72325.98
13:54:49|72322.21
13:54:50|72320.57
13:54:51|72318.87
13:54:52|72318.63
13:54:53|72320.21
13:54:54|72319.75
13:54:55|72323.34
13:54:56|72332.02
13:54:58|72327.41
13:54:59|72324.96
13:55:00|72328.85
13:55:01|72343.23
13:55:02|72339.45
13:55:03|72352.78
13:55:03|72346.
13:55:05|72352.
13:55:06|72347.97
13:55:07|72353.97
13:55:08|72354.41
13:55:08|72353.81
13:55:10|72347.56
13:55:10|72349.87
13:55:12|72347.6
13:55:12|72342.2
13:55:14|72332.47
13:55:15|72325.98
13:55:16|72332.78
13:55:17|72343.23
13:55:18|72334.71
13:55:19|72333.99
13:55:20|72328.94
13:55:21|72331.3
13:55:22|72326.86
13:55:22|72319.98
13:55:23|72322.93
13:55:24|72324.13
13:55:26|72322.37
13:55:26|72321.44
13:55:28|72318.55
13:55:29|72317.73
13:55:30|72320.71
13:55:31|72317.41
13:55:31|72317.61
13:55:33|72316.14
13:55:33|72319.11
13:55:34|72318.42
13:55:36|72342.28
13:55:37|72332.9
13:55:37|72335.26
13:55:39|72331.2
13:55:40|72322.17
13:55:41|72322.99
13:55:42|72314.62
13:55:43|72324.98
13:55:44|72319.68
13:55:45|72316.5
13:55:46|72326.
13:55:47|72318.12
13:55:48|72330.03
13:55:49|72333.44
13:55:50|72321.95
13:55:51|72328.46
13:55:52|72332.07
13:55:53|72333.61
13:55:54|72323.7
13:55:55|72320.73
13:55:56|72315.6
13:55:57|72323.05
13:55:59|72314.98
13:56:00|72301.68
13:56:01|72295.59
13:56:03|72296.52
13:56:03|72287.35
13:56:04|72287.8
13:56:05|72281.68
13:56:06|72277.46
13:56:07|72280.
13:56:09|72271.58
13:56:10|72268.54
13:56:11|72272.
13:56:11|72293.44
13:56:13|72291.14
13:56:14|72314.
13:56:15|72313.7
13:56:15|72303.59
13:56:17|72299.02
13:56:18|72290.15
13:56:19|72296.41
13:56:20|72316.92
13:56:21|72316.21
13:56:22|72295.5
13:56:23|72305.99
13:56:24|72305.
13:56:24|72307.84
13:56:26|72306.46
13:56:26|72302.
13:56:28|72286.22
13:56:29|72290.84
13:56:30|72291.72
13:56:31|72289.27
13:56:32|72293.88
13:56:33|72289.63
13:56:34|72293.95
13:56:35|72288.74
13:56:36|72295.49
13:56:37|72293.
13:56:38|72289.57
13:56:39|72297.44
13:56:40|72293.86
13:56:41|72299.04
13:56:42|72304.14
13:56:43|72298.32
13:56:44|72296.04
13:56:45|72286.21
13:56:46|72288.41
13:56:47|72291.16
13:56:48|72288.98
13:56:49|72285.16
13:56:50|72279.79
13:56:51|72280.72
13:56:52|72268.7
13:56:53|72273.05
13:56:55|72267.9
13:56:55|72270.3
13:56:56|72272.84
13:56:57|72270.02
13:56:58|72269.33
13:56:59|72269.98
13:57:00|72276.35
13:57:01|72282.97
13:57:03|72291.37
13:57:04|72313.49
13:57:05|72300.85
13:57:06|72292.8
13:57:07|72285.17
13:57:08|72271.02
13:57:09|72273.46
13:57:10|72275.08
13:57:11|72282.33
13:57:12|72307.2
13:57:13|72308.51
13:57:14|72293.16
13:57:15|72292.3
13:57:16|72287.99
13:57:17|72296.66
13:57:18|72317.81
13:57:19|72325.06
13:57:20|72326.69
13:57:21|72329.86
13:57:22|72334.63
13:57:23|72351.54
13:57:24|72367.97
13:57:25|72362.11
13:57:26|72364.21
13:57:27|72375.51
13:57:28|72359.08
13:57:29|72353.67
13:57:30|72360.05
13:57:31|72349.91
13:57:33|72344.94
13:57:34|72333.32
13:57:35|72335.06
13:57:36|72323.99
13:57:37|72326.49
13:57:38|72330.52
13:57:39|72337.5
13:57:40|72342.8
13:57:41|72354.41
13:57:42|72350.49
13:57:43|72353.54
13:57:44|72355.66
13:57:45|72364.24
13:57:46|72365.25
13:57:47|72367.39
13:57:48|72366.2
13:57:49|72362.87
13:57:50|72368.52
13:57:51|72369.2
13:57:52|72374.85
13:57:53|72370.
13:57:54|72367.56
13:57:55|72370.9
13:57:56|72371.6
13:57:57|72371.68
13:57:58|72370.52
13:58:00|72370.7
13:58:00|72359.01
13:58:02|72368.59
13:58:03|72379.64
13:58:04|72363.97
13:58:05|72362.6
13:58:06|72357.68
13:58:07|72370.14
13:58:08|72367.76
13:58:09|72373.38
13:58:10|72369.34
13:58:11|72373.88
13:58:13|72368.49
13:58:14|72360.57
13:58:14|72361.87
13:58:15|72361.36
13:58:16|72359.76
13:58:18|72359.34
13:58:19|72357.11
13:58:20|72357.32
13:58:21|72350.06
13:58:22|72353.74
13:58:24|72352.98
13:58:24|72356.73
13:58:25|72353.51
13:58:26|72355.99
13:58:27|72377.52
13:58:28|72389.88
13:58:29|72385.76
13:58:31|72396.57
13:58:31|72399.08
13:58:33|72395.07
13:58:33|72402.09
13:58:34|72398.77
13:58:35|72415.31
13:58:36|72408.13
13:58:37|72395.2
13:58:38|72403.
13:58:39|72396.2
13:58:40|72389.65
13:58:41|72387.85
13:58:42|72389.65
13:58:43|72384.22
13:58:45|72377.25
13:58:45|72380.18
13:58:46|72381.42
13:58:47|72381.41
13:58:48|72377.31
13:58:49|72368.88
13:58:50|72356.51
13:58:52|72376.12
13:58:52|72374.05
13:58:54|72386.99
13:58:54|72379.86
13:58:56|72378.47
13:58:56|72379.68
13:58:57|72374.35
13:58:58|72368.6
13:58:59|72370.94
13:59:00|72380.02
13:59:02|72382.27
13:59:03|72380.08
13:59:04|72378.89
13:59:06|72366.4
13:59:06|72364.18
13:59:08|72362.3
13:59:09|72356.25
13:59:10|72348.12
13:59:11|72375.24
13:59:12|72379.19
13:59:13|72375.72
13:59:14|72376.38
13:59:15|72380.83
13:59:16|72376.73
13:59:17|72378.17
13:59:18|72398.84
13:59:19|72400.52
13:59:20|72401.02
13:59:21|72401.95
13:59:22|72403.06
13:59:23|72390.04
13:59:24|72400.21
13:59:25|72403.09
13:59:26|72400.72
13:59:27|72401.25
13:59:29|72394.6
13:59:29|72404.92
13:59:31|72408.42
13:59:32|72409.7
13:59:32|72415.21
13:59:33|72411.15
13:59:34|72414.21
13:59:36|72409.84
13:59:36|72403.74
13:59:37|72403.93
13:59:38|72396.01
13:59:39|72415.56
13:59:40|72415.26
13:59:42|72413.99
13:59:42|72408.58
13:59:44|72408.34
13:59:44|72403.99
13:59:45|72409.99
13:59:46|72413.21
13:59:47|72417.75
13:59:48|72415.79
13:59:50|72412.81
13:59:51|72434.32
13:59:51|72445.47
13:59:52|72434.26
13:59:53|72437.17
13:59:54|72429.61
13:59:56|72428.6
13:59:56|72425.15
13:59:57|72424.83
13:59:58|72434.37
13:59:59|72434.25
14:00:01|72434.43
14:00:01|72439.99
14:00:03|72431.67
14:00:04|72420.49
14:00:06|72413.49
14:00:06|72427.57
14:00:08|72422.47
14:00:08|72419.39
14:00:10|72424.13
14:00:10|72425.11
14:00:11|72427.47
14:00:12|72429.18
14:00:13|72417.74
14:00:14|72407.66
14:00:15|72415.06
14:00:16|72405.37
14:00:17|72402.59
14:00:19|72394.29
14:00:19|72400.21
14:00:20|72394.05
14:00:21|72397.48
14:00:23|72377.
14:00:24|72382.24
14:00:24|72405.01
14:00:26|72414.
14:00:27|72416.47
14:00:28|72426.91
14:00:29|72416.79
14:00:30|72401.63
14:00:31|72399.74
14:00:31|72399.69
14:00:33|72396.7
14:00:34|72388.69
14:00:34|72387.99
14:00:36|72379.88
14:00:36|72373.51
14:00:38|72381.82
14:00:39|72385.75
14:00:40|72385.82
14:00:41|72382.8
14:00:42|72387.61
14:00:43|72384.8
14:00:44|72386.88
14:00:45|72395.74
14:00:46|72396.32
14:00:46|72413.44
14:00:47|72413.54
14:00:48|72413.34
14:00:49|72411.41
14:00:50|72407.61
14:00:51|72415.23
14:00:53|72395.22
14:00:54|72401.84
14:00:55|72402.01
14:00:56|72389.12
14:00:56|72392.58
14:00:58|72389.22
14:00:59|72389.17
14:01:00|72385.29
14:01:01|72379.01
14:01:02|72381.78
14:01:03|72377.94
14:01:05|72368.83
14:01:06|72369.96
14:01:06|72369.62
14:01:08|72366.69
14:01:08|72366.73
14:01:10|72374.22
14:01:11|72360.01
14:01:13|72373.99
14:01:13|72365.85
14:01:14|72363.04
14:01:16|72381.88
14:01:17|72376.69
14:01:18|72372.18
14:01:19|72367.39
14:01:20|72374.25
14:01:21|72366.06
14:01:22|72360.53
14:01:23|72369.99
14:01:24|72357.82
14:01:25|72351.08
14:01:26|72345.27
14:01:27|72341.77
14:01:28|72330.65
14:01:29|72315.02
14:01:30|72331.75
14:01:31|72330.28
14:01:32|72344.16
14:01:33|72342.54
14:01:34|72342.
14:01:35|72337.28
14:01:36|72346.21
14:01:37|72350.56
14:01:38|72350.69
14:01:39|72354.1
14:01:40|72352.31
14:01:41|72349.9
14:01:42|72351.41
14:01:43|72346.84
14:01:44|72345.82
14:01:45|72357.34
14:01:46|72366.
14:01:47|72363.64
14:01:48|72386.35
14:01:50|72387.85
14:01:51|72392.31
14:01:52|72401.43
14:01:53|72403.86
14:01:53|72395.99
14:01:54|72396.8
14:01:55|72413.88
14:01:56|72415.42
14:01:57|72413.44
14:01:58|72413.08
14:01:59|72410.31
14:02:00|72417.3
14:02:01|72389.51
14:02:02|72380.24
14:02:04|72371.32
14:02:06|72369.35
14:02:07|72368.92
14:02:07|72347.31
14:02:09|72339.97
14:02:09|72353.19
14:02:10|72350.78
14:02:11|72347.15
14:02:13|72353.68
14:02:13|72349.84
14:02:14|72360.5
14:02:15|72361.28
14:02:17|72361.87
14:02:18|72365.32
14:02:18|72375.
14:02:20|72376.48
14:02:20|72380.67
14:02:21|72386.34
14:02:22|72383.29
14:02:23|72380.16
14:02:25|72383.88
14:02:26|72385.09
14:02:27|72383.18
14:02:28|72381.29
14:02:29|72386.88
14:02:30|72383.5
14:02:31|72384.3
14:02:32|72379.64
14:02:33|72370.28
14:02:34|72385.52
14:02:35|72384.5
14:02:36|72389.98
14:02:37|72398.01
14:02:38|72409.29
14:02:39|72425.98
14:02:40|72431.99
14:02:41|72444.01
14:02:42|72445.98
14:02:43|72441.39
14:02:44|72443.86
14:02:45|72437.86
14:02:46|72434.13
14:02:47|72430.77
14:02:48|72429.28
14:02:49|72434.76
14:02:50|72434.85
14:02:51|72438.
14:02:52|72434.01
14:02:53|72444.47
14:02:54|72449.18
14:02:55|72455.58
14:02:56|72464.41
14:02:57|72462.81
14:02:58|72468.
14:02:59|72468.72
14:03:00|72487.28
14:03:01|72499.
14:03:02|72481.92
14:03:03|72481.99
14:03:04|72476.98
14:03:06|72483.86
14:03:06|72466.
14:03:08|72451.51
14:03:09|72446.63
14:03:10|72464.36
14:03:11|72464.03
14:03:12|72474.7
14:03:13|72476.1
14:03:14|72461.47
14:03:15|72463.78
14:03:16|72461.73
14:03:17|72465.84
14:03:18|72464.36
14:03:19|72439.22
14:03:20|72444.
14:03:21|72435.
14:03:22|72433.39
14:03:23|72446.66
14:03:24|72437.73
14:03:25|72440.32
14:03:26|72442.85
14:03:27|72428.59
14:03:28|72434.49
14:03:30|72431.42
14:03:30|72439.12
14:03:32|72440.44
14:03:33|72438.59
14:03:34|72442.88
14:03:34|72439.64
14:03:36|72456.46
14:03:37|72471.46
14:03:38|72486.28
14:03:39|72480.35
14:03:40|72477.99
14:03:41|72479.51
14:03:42|72455.01
14:03:43|72460.28
14:03:44|72491.58
14:03:45|72491.34
14:03:46|72491.41
14:03:47|72502.
14:03:48|72495.88
14:03:49|72513.5
14:03:50|72503.49
14:03:51|72517.06
14:03:52|72516.33
14:03:53|72541.
14:03:54|72540.04
14:03:55|72545.82
14:03:56|72523.97
14:03:57|72525.82
14:03:58|72546.92
14:03:59|72552.68
14:04:00|72580.19
14:04:01|72567.84
14:04:02|72567.96
14:04:03|72570.82
14:04:04|72568.01
14:04:05|72559.89
14:04:07|72542.16
14:04:07|72522.04
14:04:09|72516.39
14:04:10|72555.56
14:04:11|72545.92
14:04:12|72545.86
14:04:13|72546.02
14:04:14|72534.81
14:04:15|72566.12
14:04:16|72573.44
14:04:17|72573.47
14:04:18|72572.6
14:04:19|72564.
14:04:20|72602.58
14:04:22|72598.68
14:04:23|72594.01
14:04:23|72580.
14:04:25|72582.14
14:04:25|72564.3
14:04:27|72590.
14:04:27|72579.63
14:04:29|72592.97
14:04:30|72595.84
14:04:31|72601.74
14:04:32|72597.44
14:04:33|72607.9
14:04:34|72600.98
14:04:35|72600.14
14:04:36|72589.2
14:04:37|72599.95
14:04:38|72625.98
14:04:39|72608.82
14:04:40|72617.87
14:04:41|72621.76
14:04:42|72623.4
14:04:43|72620.03
14:04:44|72626.36
14:04:45|72618.55
14:04:46|72626.01
14:04:47|72626.95
14:04:48|72622.36
14:04:49|72620.76
14:04:50|72619.72
14:04:51|72625.83
14:04:52|72634.35
14:04:53|72635.51
14:04:54|72632.
14:04:55|72620.
14:04:56|72628.86
14:04:57|72636.43
14:04:58|72639.9
14:04:59|72654.86
14:05:00|72675.68
14:05:01|72676.
14:05:02|72678.62
14:05:03|72714.28
14:05:04|72689.61
14:05:05|72696.95
14:05:06|72694.13
14:05:08|72694.07
14:05:09|72688.93
14:05:10|72704.78
14:05:11|72705.62
14:05:12|72711.99
14:05:13|72705.96
14:05:14|72702.2
14:05:15|72724.26
14:05:16|72738.01
14:05:17|72760.14
14:05:18|72772.42
14:05:19|72761.99
14:05:20|72757.96
14:05:22|72764.36
14:05:23|72770.01
14:05:23|72756.
14:05:24|72727.76
14:05:25|72737.
14:05:26|72737.33
14:05:27|72756.83
14:05:28|72754.33
14:05:29|72752.96
14:05:30|72755.55
14:05:31|72756.24
14:05:32|72747.89
14:05:34|72760.
14:05:35|72760.75
14:05:35|72770.35
14:05:36|72795.98
14:05:37|72799.28
14:05:38|72791.95
14:05:39|72787.58
14:05:41|72774.81
14:05:41|72754.
14:05:42|72733.88
14:05:43|72718.29
14:05:44|72742.42
14:05:45|72735.1
14:05:46|72736.87
14:05:47|72717.31
14:05:49|72705.1
14:05:49|72697.21
14:05:51|72687.93
14:05:51|72714.
14:05:52|72714.12
14:05:53|72711.86
14:05:54|72708.
14:05:55|72704.13
14:05:57|72739.54
14:05:57|72750.47
14:05:58|72739.61
14:05:59|72759.87
14:06:00|72755.43
14:06:01|72762.2
14:06:02|72769.93
14:06:04|72747.99
14:06:04|72742.01
14:06:05|72780.54
14:06:06|72757.89
14:06:07|72746.02
14:06:08|72739.35
14:06:10|72747.81
14:06:11|72745.12
14:06:13|72736.31
14:06:14|72742.61
14:06:14|72756.01
14:06:15|72780.94
14:06:16|72787.17
14:06:17|72785.24
14:06:18|72804.41
14:06:20|72800.
14:06:21|72801.47
14:06:22|72803.81
14:06:23|72807.95
14:06:24|72808.09
14:06:25|72801.72
14:06:26|72808.08
14:06:27|72806.96
14:06:28|72785.25
14:06:29|72805.17
14:06:30|72792.14
14:06:31|72783.04
14:06:32|72777.99
14:06:33|72792.01
14:06:34|72782.63
14:06:35|72808.15
14:06:36|72803.97
14:06:37|72820.
14:06:38|72825.81
14:06:39|72857.78
14:06:40|72874.6
14:06:41|72856.1
14:06:42|72878.
14:06:43|72875.63
14:06:44|72876.01
14:06:45|72881.93
14:06:46|72876.01
14:06:47|72860.01
14:06:48|72888.
14:06:49|72890.52
14:06:50|72878.31
14:06:51|72887.19
14:06:52|72917.8
14:06:53|72912.
14:06:54|72934.6
14:06:55|72906.
14:06:56|72914.6
14:06:57|72911.99
14:06:58|72900.78
14:06:59|72950.
14:07:01|72982.01
14:07:01|72998.2
14:07:02|73077.99
14:07:03|73084.
14:07:04|73042.1
14:07:06|73128.49
14:07:06|73125.89
14:07:07|73021.31
14:07:08|73030.33
14:07:10|73061.93
14:07:11|73065.4
14:07:12|73022.82
14:07:13|73050.82
14:07:14|72971.99
14:07:15|73016.83
14:07:16|73048.91
14:07:17|73053.23
14:07:18|73077.99
14:07:19|73077.99
14:07:21|73022.72
14:07:21|73054.
14:07:22|73018.35
14:07:23|73018.26
14:07:25|73012.54
14:07:25|72951.99
14:07:27|72949.98
14:07:28|72992.
14:07:29|72989.32
14:07:30|72966.36
14:07:31|73061.97
14:07:32|73056.
14:07:33|73019.96
14:07:34|73019.62
14:07:35|73009.34
14:07:36|73017.99
14:07:37|73015.42
14:07:38|73021.94
14:07:39|73019.21
14:07:40|73012.01
14:07:41|73029.99
14:07:42|73014.
14:07:43|72981.9
14:07:44|72917.8
14:07:45|72878.19
14:07:46|72878.02
14:07:47|73021.55
14:07:48|72852.48
14:07:49|72851.38
14:07:50|72909.99
14:07:52|72950.54
14:07:53|72893.68
14:07:54|72936.35
14:07:55|72945.94
14:07:56|72933.44
14:07:57|72928.49
14:07:57|72933.99
14:07:58|72914.
14:07:59|72920.02
14:08:00|72901.7
14:08:02|72928.85
14:08:03|72917.48
14:08:03|72929.83
14:08:05|72922.62
14:08:06|72952.45
14:08:07|72944.06
14:08:08|72934.
14:08:09|72934.28
14:08:10|72900.13
14:08:12|72909.86
14:08:13|72934.13
14:08:14|72903.78
14:08:15|72905.48
14:08:15|72874.17
14:08:16|72917.99
14:08:18|72864.19
14:08:19|72854.98
14:08:19|72855.84
14:08:21|72854.51
14:08:21|72856.
14:08:23|72859.
14:08:24|72847.08
14:08:25|72866.
14:08:26|72908.
14:08:27|72915.17
14:08:28|72841.58
14:08:29|72914.
14:08:30|72847.97
14:08:31|72849.83
14:08:32|72830.15
14:08:33|72826.72
14:08:34|72830.15
14:08:35|72810.62
14:08:36|72789.7
14:08:37|72787.99
14:08:38|72752.99
14:08:39|72741.85
14:08:40|72772.1
14:08:41|72791.36
14:08:42|72796.
14:08:43|72806.21
14:08:44|72765.34
14:08:45|72788.23
14:08:46|72784.01
14:08:47|72806.
14:08:48|72788.37
14:08:49|72766.02
14:08:50|72767.02
14:08:51|72766.12
14:08:52|72736.66
14:08:53|72731.32
14:08:54|72724.5
14:08:55|72731.18
14:08:56|72757.16
14:08:57|72739.23
14:08:58|72734.02
14:08:59|72712.
14:09:00|72702.
14:09:02|72694.89
14:09:02|72675.68
14:09:03|72676.94
14:09:05|72650.12
14:09:05|72647.05
14:09:06|72592.4
14:09:07|72580.
14:09:08|72555.94
14:09:09|72552.45
14:09:11|72506.
14:09:12|72445.56
14:09:12|72421.2
14:09:14|72493.
14:09:15|72463.19
14:09:15|72370.
14:09:16|72349.88
14:09:17|72416.
14:09:18|72284.51
14:09:19|72267.51
14:09:21|72270.13
14:09:22|72265.55
14:09:23|72234.
14:09:24|72162.
14:09:25|72168.
14:09:26|72227.69
14:09:27|72077.7
14:09:28|72052.44
14:09:29|72107.31
14:09:31|72050.93
14:09:31|72087.34
14:09:33|72047.77
14:09:34|72009.89
14:09:35|71994.22
14:09:36|72048.85
14:09:37|72057.23
14:09:38|72104.58
14:09:39|72039.76
14:09:40|72123.22
14:09:41|72182.47
14:09:42|72224.19
14:09:43|72248.52
14:09:44|72223.11
14:09:45|72204.79
14:09:46|72235.34
14:09:47|72189.65
14:09:48|72289.96
14:09:49|72280.01
14:09:50|72257.75
14:09:51|72246.3
14:09:52|72332.
14:09:53|72276.
14:09:55|72214.93
14:09:56|72210.54
14:09:56|72226.02
14:09:57|72265.56
14:09:58|72297.54
14:09:59|72259.18
14:10:00|72280.04
14:10:01|72209.29
14:10:02|72303.45
14:10:03|72139.67
14:10:04|72221.76
14:10:05|72139.5
14:10:07|72151.98
14:10:08|72149.97
14:10:08|72226.42
14:10:09|72199.
14:10:11|72173.35
14:10:11|72177.
14:10:12|72194.76
14:10:13|72221.77
14:10:14|72204.7
14:10:16|72238.72
14:10:17|72219.14
14:10:17|72246.
14:10:18|72212.63
14:10:19|72212.54
14:10:21|72228.
14:10:22|72221.99
14:10:23|72250.
14:10:24|72197.87
14:10:25|72251.22
14:10:26|72259.99
14:10:27|72251.67
14:10:28|72216.54
14:10:29|72212.01
14:10:30|72216.22
14:10:31|72177.09
14:10:32|72228.02
14:10:33|72126.
14:10:34|72233.08
14:10:35|72224.19
14:10:36|72220.94
14:10:37|72226.01
14:10:38|72228.
14:10:39|72120.01
14:10:40|72196.48
14:10:41|72136.
14:10:42|72199.83
14:10:43|72120.96
14:10:44|72087.88
14:10:45|72179.16
14:10:46|72154.01
14:10:47|72191.68
14:10:48|72133.69
14:10:49|72183.23
14:10:50|72149.52
14:10:51|72198.66
14:10:52|72192.12
14:10:53|72123.2
14:10:55|72209.86
14:10:55|72188.32
14:10:56|72237.85
14:10:57|72123.51
14:10:59|72189.9
14:10:59|72226.33
14:11:00|72353.13
14:11:01|72334.01
14:11:03|72275.99
14:11:03|72264.01
14:11:04|72203.35
14:11:06|72356.02
14:11:06|72267.44
14:11:07|72373.23
14:11:08|72346.57
14:11:09|72343.29
14:11:11|72237.87
14:11:11|72329.24
14:11:13|72347.48
14:11:13|72272.
14:11:14|72264.
14:11:15|72255.04
14:11:17|72356.82
14:11:18|72269.99
14:11:19|72371.64
14:11:20|72304.29
14:11:21|72341.24
14:11:22|72408.3
14:11:23|72276.38
14:11:24|72242.
14:11:25|72323.12
14:11:26|72269.82
14:11:27|72308.
14:11:28|72272.29
14:11:29|72391.99
14:11:30|72223.99
14:11:32|72292.95
14:11:32|72268.88
14:11:33|72270.44
14:11:34|72219.99
14:11:35|72200.
14:11:37|72295.6
14:11:38|72244.47
14:11:38|72277.23
14:11:39|72286.3
14:11:41|72214.55
14:11:42|72208.92
14:11:43|72174.2
14:11:44|72223.14
14:11:45|72179.65
14:11:46|72086.07
14:11:47|72126.93
14:11:48|72089.57
14:11:49|72229.95
14:11:50|72077.76
14:11:51|72139.85
14:11:53|72092.92
14:11:55|72087.77
14:11:56|72073.25
14:11:57|72146.94
14:11:59|72260.78
14:11:59|72167.25
14:12:00|72158.
14:12:02|72206.
14:12:02|72209.34
14:12:03|72228.98
14:12:04|72173.66
14:12:05|72145.52
14:12:06|72152.01
14:12:07|72121.97
14:12:09|72229.52
14:12:10|72233.89
14:12:11|72200.03
14:12:12|72189.79
14:12:13|72233.89
14:12:15|72220.97
14:12:15|72202.
14:12:16|72075.58
14:12:17|72180.2
14:12:18|72151.88
14:12:20|72138.64
14:12:21|72174.
14:12:22|72131.99
14:12:23|72170.
14:12:24|72196.7
14:12:24|72151.14
14:12:26|72154.
14:12:27|72183.98
14:12:27|72211.39
14:12:29|72190.77
14:12:29|72199.01
14:12:31|72203.47
14:12:32|72207.81
14:12:33|72144.87
14:12:34|72204.01
14:12:35|72206.42
14:12:36|72234.96
14:12:37|72209.68
14:12:38|72240.69
14:12:39|72189.05
14:12:40|72190.01
14:12:41|72214.16
14:12:42|72172.82
14:12:43|72155.96
14:12:44|72136.01
14:12:45|72133.08
14:12:46|72117.89
14:12:47|72110.
14:12:48|72191.99
14:12:49|72103.66
14:12:50|72221.95
14:12:52|72120.
14:12:52|72087.89
14:12:53|72113.05
14:12:54|72122.19
14:12:55|72130.97
14:12:56|72110.16
14:12:57|72135.99
14:12:58|72135.98
14:12:59|72129.9
14:13:00|72126.
14:13:01|72151.93
14:13:02|72110.
14:13:03|72113.88
14:13:04|72088.3
14:13:05|72097.18
14:13:06|72077.91
14:13:07|72083.7
14:13:09|72133.99
14:13:09|72097.36
14:13:10|72072.39
14:13:11|72077.28
14:13:12|72096.
14:13:13|72093.97
14:13:15|72088.03
14:13:17|72039.39
14:13:18|72069.89
14:13:19|72040.51
14:13:20|72039.99
14:13:21|72024.79
14:13:22|72008.36
14:13:23|72023.99
14:13:24|71993.23
14:13:25|71972.01
14:13:26|72001.2
14:13:27|71976.43
14:13:28|71963.02
14:13:29|71962.
14:13:31|71944.03
14:13:31|71946.65
14:13:33|71960.
14:13:34|71962.03
14:13:35|71909.46
14:13:35|71896.02
14:13:37|71906.38
14:13:37|71907.88
14:13:39|71980.95
14:13:40|71919.1
14:13:40|71887.8
14:13:41|71888.51
14:13:42|71910.08
14:13:44|71905.27
14:13:45|71938.
14:13:46|71981.64
14:13:46|71921.79
14:13:48|71975.88
14:13:49|71968.73
14:13:50|71941.51
14:13:51|72024.4
14:13:52|72014.02
14:13:53|72024.4
14:13:54|72032.04
14:13:55|72036.63
14:13:56|72085.8
14:13:57|72047.99
14:13:58|72040.01
14:13:59|72064.16
14:14:00|72064.
14:14:01|72047.99
14:14:02|72028.18
14:14:03|72030.02
14:14:04|72027.52
14:14:05|71968.66
14:14:06|71980.
14:14:07|71937.91
14:14:08|71963.24
14:14:09|71960.
14:14:10|72071.95
14:14:11|71977.85
14:14:12|72060.
14:14:13|71974.08
14:14:14|71986.02
14:14:15|71921.51
14:14:17|71966.01
14:14:18|71928.07
14:14:19|71937.69
14:14:19|71948.14
14:14:21|71936.
14:14:22|71950.
14:14:24|71949.99
14:14:25|71977.82
14:14:26|71995.6
14:14:26|71981.93
14:14:28|71924.22
14:14:29|71996.
14:14:30|72007.87
14:14:31|72006.01
14:14:32|71964.74
14:14:33|71932.53
14:14:34|71942.93
14:14:35|71933.89
14:14:35|71927.14
14:14:36|71939.25
14:14:37|71947.2
14:14:39|71932.53
14:14:40|71909.15
14:14:41|71903.98
14:14:42|71898.
14:14:43|71906.43
14:14:44|71928.58
14:14:45|71936.01
14:14:46|71924.
14:14:47|71928.14
14:14:48|71924.94
14:14:49|71926.03
14:14:50|71933.78
14:14:51|71927.27
14:14:52|71937.98
14:14:53|71940.03
14:14:54|71924.01
14:14:56|71928.01
14:14:56|71908.12
14:14:58|71914.43
14:14:58|71915.99
14:14:59|71912.
14:15:00|71926.02
14:15:01|71920.01
14:15:02|71930.01
14:15:04|71939.98
14:15:04|71947.35
14:15:05|71952.78
14:15:06|71969.97
14:15:07|72012.95
14:15:08|72016.75
14:15:09|72006.61
14:15:10|72049.93
14:15:12|72023.84
14:15:12|72056.73
14:15:13|72081.02
14:15:14|72045.96
14:15:15|72092.86
14:15:17|72085.12
14:15:18|72059.99
14:15:19|72089.83
14:15:20|72073.
14:15:21|72008.26
14:15:22|72004.01
14:15:23|72031.38
14:15:24|72015.88
14:15:25|71994.04
14:15:26|72037.37
14:15:28|72056.
14:15:29|72040.
14:15:29|72040.
14:15:30|72044.
14:15:32|72039.14
14:15:33|72051.95
14:15:33|72044.04
14:15:34|72056.4
14:15:35|72047.34
14:15:37|72031.92
14:15:38|72030.15
14:15:38|72012.2
14:15:40|72010.01
14:15:41|72031.08
14:15:41|72037.74
14:15:43|72028.28
14:15:44|72036.56
14:15:45|72001.63
14:15:46|72008.13
14:15:47|71996.26
14:15:48|72002.43
14:15:49|71998.39
14:15:49|71998.86
14:15:51|71979.85
14:15:52|71997.21
14:15:53|71995.52
14:15:53|71991.89
14:15:55|71994.77
14:15:56|71980.01
14:15:57|71979.59
14:15:58|71996.
14:15:58|72012.
14:16:00|72010.01
14:16:01|72031.08
14:16:01|72045.96
14:16:03|72016.02
14:16:03|72006.23
14:16:05|71983.99
14:16:06|71996.06
14:16:06|72026.83
14:16:08|72017.61
14:16:09|72012.58
14:16:10|72022.8
14:16:11|72019.86
14:16:12|72024.72
14:16:13|72025.97
14:16:14|72028.74
14:16:15|72042.
14:16:16|72016.44
14:16:17|72019.16
14:16:18|72016.01
14:16:19|72022.8
14:16:20|71996.6
14:16:21|71998.83
14:16:22|71998.76
14:16:23|72024.53
14:16:24|72035.83
14:16:25|72037.79
14:16:26|72004.39
14:16:27|71988.7
14:16:28|71989.53
14:16:29|71975.5
14:16:30|71989.88
14:16:31|71992.61
14:16:33|72010.11
14:16:34|72008.01
14:16:34|72023.95
14:16:35|72009.63
14:16:37|71985.86
14:16:37|71983.
14:16:38|72010.86
14:16:39|72020.4
14:16:40|72022.14
14:16:42|72020.25
14:16:42|72014.52
14:16:44|72030.93
14:16:44|72040.
14:16:46|72024.54
14:16:46|72015.86
14:16:48|71993.25
14:16:48|72009.96
14:16:49|72018.96
14:16:50|72032.55
14:16:51|72040.55
14:16:53|72036.68
14:16:54|72033.03
14:16:55|72034.88
14:16:56|72039.1
14:16:56|72032.2
14:16:58|72046.26
14:16:58|72045.93
14:17:00|72031.8
14:17:01|72054.47
14:17:02|72040.7
14:17:03|72060.55
14:17:04|72073.97
14:17:05|72087.99
14:17:06|72100.14
14:17:07|72098.
14:17:08|72115.
14:17:09|72146.99
14:17:10|72149.58
14:17:11|72115.02
14:17:12|72123.67
14:17:13|72137.97
14:17:14|72135.38
14:17:15|72132.8
14:17:16|72145.39
14:17:17|72124.73
14:17:18|72124.02
14:17:19|72125.01
14:17:20|72127.77
14:17:21|72118.31
14:17:23|72127.68
14:17:23|72106.02
14:17:24|72097.22
14:17:26|72075.01
14:17:26|72072.4
14:17:28|72097.88
14:17:29|72100.68
14:17:30|72113.26
14:17:30|72107.74
14:17:31|72087.36
14:17:32|72084.24
14:17:34|72061.5
14:17:35|72072.
14:17:36|72091.94
14:17:37|72076.62
14:17:38|72078.33
14:17:39|72098.63
14:17:40|72072.1
14:17:41|72071.98
14:17:42|72058.28
14:17:43|72052.61
14:17:44|72052.01
14:17:45|72057.82
14:17:46|72041.29
14:17:47|72044.55
14:17:48|72049.04
14:17:49|72030.66
14:17:50|71997.26
14:17:51|72012.02
14:17:52|72020.
14:17:53|72012.56
14:17:54|72006.7
14:17:55|72015.85
14:17:56|72008.13
14:17:58|72003.
14:17:59|71999.95
14:17:59|71989.75
14:18:00|71991.41
14:18:01|71989.31
14:18:03|71982.
14:18:03|71974.3
14:18:05|71969.67
14:18:06|71958.78
14:18:07|71951.98
14:18:08|71956.01
14:18:09|71920.01
14:18:10|71922.01
14:18:11|71934.53
14:18:12|71939.4
14:18:13|71915.01
14:18:14|71924.28
14:18:15|71890.14
14:18:16|71904.56
14:18:17|71913.51
14:18:18|71924.14
14:18:19|71902.46
14:18:20|71892.83
14:18:21|71898.93
14:18:23|71900.99
14:18:23|71927.45
14:18:25|71906.18
14:18:25|71906.02
14:18:26|71896.01
14:18:28|71914.75
14:18:28|71911.4
14:18:30|71907.9
14:18:31|71911.93
14:18:32|71902.09
14:18:32|71869.96
14:18:34|71849.68
14:18:34|71829.92
14:18:36|71811.25
14:18:36|71792.
14:18:38|71799.07
14:18:39|71799.44
14:18:40|71779.86
14:18:41|71775.99
14:18:42|71779.87
14:18:42|71772.01
14:18:44|71817.
14:18:45|71837.87
14:18:46|71824.77
14:18:47|71829.66
14:18:48|71818.56
14:18:49|71818.15
14:18:50|71827.36
14:18:51|71851.71
14:18:52|71856.98
14:18:53|71834.
14:18:54|71830.17
14:18:55|71835.6
14:18:56|71844.79
14:18:57|71836.25
14:18:58|71834.06
14:18:59|71848.87
14:19:00|71870.01
14:19:01|71888.44
14:19:02|71865.88
14:19:03|71890.
14:19:04|71915.97
14:19:05|71865.03
14:19:06|71858.14
14:19:07|71853.2
14:19:08|71855.24
14:19:09|71868.
14:19:10|71866.1
14:19:11|71874.07
14:19:12|71879.17
14:19:13|71890.
14:19:14|71894.
14:19:15|71879.17
14:19:16|71814.47
14:19:17|71832.71
14:19:18|71831.36
14:19:19|71850.07
14:19:20|71854.59
14:19:21|71861.93
14:19:22|71863.43
14:19:23|71853.16
14:19:24|71837.98
14:19:25|71834.84
14:19:26|71842.58
14:19:27|71847.88
14:19:28|71834.44
14:19:29|71863.92
14:19:30|71858.07
14:19:31|71883.99
14:19:32|71879.87
14:19:33|71885.99
14:19:34|71887.96
14:19:35|71879.21
14:19:36|71891.31
14:19:37|71912.03
14:19:38|71935.88
14:19:39|71947.36
14:19:40|71926.27
14:19:41|71940.
14:19:42|71966.
14:19:43|71961.91
14:19:45|71968.81
14:19:45|71986.
14:19:46|71983.12
14:19:48|71974.5
14:19:49|71975.83
14:19:50|71976.25
14:19:51|71978.45
14:19:52|71973.37
14:19:53|71959.8
14:19:54|71948.26
14:19:55|71955.88
14:19:56|71980.
14:19:57|71951.77
14:19:58|71961.99
14:19:59|71984.15
14:20:00|71983.5
14:20:01|71985.97
14:20:02|72000.02
14:20:03|72003.11
14:20:04|71999.2
14:20:05|71993.97
14:20:06|71987.97
14:20:08|71923.58
14:20:08|71925.64
14:20:09|71951.22
14:20:11|71970.
14:20:11|71981.22
14:20:12|71992.83
14:20:13|71984.13
14:20:15|71986.
14:20:16|71977.86
14:20:16|71964.2
14:20:17|71935.29
14:20:18|71935.64
14:20:19|71953.79
14:20:20|71947.47
14:20:22|71960.
14:20:24|71975.95
14:20:25|71979.95
14:20:25|71940.33
14:20:27|71943.13
14:20:27|71920.
14:20:28|71929.51
14:20:30|71900.
14:20:31|71914.05
14:20:31|71889.99
14:20:33|71900.
14:20:33|71890.3
14:20:35|71909.92
14:20:37|71910.39
14:20:38|71900.16
14:20:38|71896.37
14:20:39|71892.33
14:20:40|71886.01
14:20:41|71893.53
14:20:43|71908.02
14:20:44|71884.82
14:20:44|71899.32
14:20:45|71912.59
14:20:46|71892.12
14:20:48|71896.
14:20:49|71900.23
14:20:50|71889.76
14:20:51|71884.72
14:20:51|71900.54
14:20:53|71896.88
14:20:53|71899.72
14:20:54|71910.03
14:20:56|71911.13
14:20:57|71912.01
14:20:58|71915.14
14:20:59|71905.71
14:21:00|71905.67
14:21:01|71899.63
14:21:01|71890.72
14:21:03|71895.22
14:21:03|71913.75
14:21:05|71924.91
14:21:06|71887.81
14:21:07|71911.82
14:21:07|71924.01
14:21:08|71929.4
14:21:10|71899.65
14:21:10|71896.84
14:21:11|71902.18
14:21:13|71920.
14:21:13|71923.26
14:21:15|71945.99
14:21:16|71947.95
14:21:17|71951.29
14:21:17|71951.14
14:21:18|71950.01
14:21:20|71962.
14:21:21|71969.2
14:21:22|71974.33
14:21:24|71976.66
14:21:25|71964.14
14:21:25|71961.4
14:21:28|71964.86
14:21:28|71971.7
14:21:29|71967.08
14:21:31|71972.55
14:21:32|71938.7
14:21:33|71943.62
14:21:34|71905.13
14:21:35|71928.04
14:21:35|71923.96
14:21:37|71940.03
14:21:37|71944.02
14:21:38|71945.1
14:21:40|71960.4
14:21:41|71965.11
14:21:42|71938.35
14:21:43|71937.76
14:21:45|71934.45
14:21:45|71948.23
14:21:46|71953.58
14:21:47|71946.01
14:21:48|71956.99
14:21:49|71947.58
14:21:50|71951.96
14:21:52|71954.23
14:21:52|71940.13
14:21:53|71960.14
14:21:54|71966.93
14:21:55|71966.54
14:21:56|71955.65
14:21:58|71967.07
14:21:58|71973.99
14:21:59|71978.76
14:22:01|71984.82
14:22:01|71973.33
14:22:02|71968.39
14:22:03|71974.53
14:22:05|71954.
14:22:06|71966.11
14:22:07|71984.69
14:22:08|71967.73
14:22:09|71973.64
14:22:10|71976.75
14:22:11|71975.66
14:22:13|71980.
14:22:14|71935.99
14:22:15|71940.
14:22:16|71958.14
14:22:17|71979.33
14:22:18|71978.27
14:22:19|71963.54
14:22:20|71966.57
14:22:21|71982.84
14:22:22|71978.55
14:22:23|71978.79
14:22:25|71970.56
14:22:26|71980.
14:22:27|71996.99
14:22:27|72012.02
14:22:29|72002.33
14:22:31|71997.5
14:22:31|72002.1
14:22:33|72017.93
14:22:34|72018.81
14:22:35|72030.24
14:22:36|72030.5
14:22:37|72023.98
14:22:38|72034.8
14:22:39|72024.71
14:22:41|72042.55
14:22:41|72037.38
14:22:42|72034.3
14:22:44|72030.46
14:22:44|72036.14
14:22:45|72044.69
14:22:46|72042.19
14:22:47|72042.95
14:22:49|72063.39
14:22:50|72061.05
14:22:51|72058.59
14:22:52|72064.01
14:22:53|72067.56
14:22:54|72065.67
14:22:55|72071.97
14:22:56|72061.32
14:22:57|72060.47
14:22:58|72046.34
14:22:59|72043.4
14:23:00|72045.71
14:23:02|72055.79
14:23:03|72035.99
14:23:03|72037.66
14:23:05|72041.35
14:23:06|72026.67
14:23:07|72031.13
14:23:07|72005.82
14:23:09|72034.11
14:23:09|72044.14
14:23:11|72042.01
14:23:12|72042.37
14:23:13|72033.62
14:23:14|72030.14
14:23:15|72011.78
14:23:16|72012.6
14:23:17|71998.
14:23:18|72002.
14:23:19|71989.52
14:23:20|72016.57
14:23:21|72009.66
14:23:22|72013.69
14:23:23|72024.08
14:23:24|72021.9
14:23:26|72026.8
14:23:27|72035.75
14:23:28|72035.6
14:23:30|72038.41
14:23:30|72033.57
14:23:32|72022.98
14:23:33|72029.99
14:23:34|72036.01
14:23:34|72027.97
14:23:35|72041.99
14:23:37|72036.57
14:23:37|72044.02
14:23:39|72047.42
14:23:40|72066.1
14:23:40|72071.16
14:23:42|72106.63
14:23:42|72090.
14:23:44|72097.32
14:23:44|72094.11
14:23:46|72090.36
14:23:46|72084.03
14:23:47|72090.39
14:23:48|72091.72
14:23:50|72085.58
14:23:51|72088.
14:23:52|72094.11
14:23:52|72088.95
14:23:54|72084.83
14:23:55|72061.84
14:23:56|72057.49
14:23:57|72050.01
14:23:58|72031.04
14:23:59|72067.49
14:24:00|72082.7
14:24:01|72068.64
14:24:02|72060.28
14:24:03|72065.61
14:24:04|72068.91
14:24:05|72075.87
14:24:06|72083.82
14:24:07|72066.05
14:24:08|72077.11
14:24:09|72060.61
14:24:10|72058.46
14:24:11|72049.96
14:24:12|72059.82
14:24:13|72076.03
14:24:14|72073.57
14:24:15|72062.67
14:24:16|72066.94
14:24:17|72077.84
14:24:18|72068.85
14:24:19|72069.
14:24:20|72075.98
14:24:21|72076.94
14:24:22|72085.26
14:24:23|72090.55
14:24:24|72084.34
14:24:25|72082.04
14:24:27|72078.28
14:24:28|72082.21
14:24:29|72087.99
14:24:30|72079.25
14:24:32|72082.01
14:24:32|72083.57
14:24:33|72080.97
14:24:34|72068.34
14:24:35|72080.52
14:24:36|72094.64
14:24:37|72087.49
14:24:38|72092.01
14:24:40|72085.39
14:24:41|72085.99
14:24:41|72084.88
14:24:43|72095.82
14:24:44|72096.53
14:24:44|72103.73
14:24:46|72106.
14:24:47|72121.99
14:24:47|72119.16
14:24:49|72123.11
14:24:49|72119.3
14:24:51|72118.4
14:24:51|72125.2
14:24:52|72130.1
14:24:53|72137.67
14:24:55|72134.15
14:24:56|72135.31
14:24:57|72143.94
14:24:59|72151.26
14:25:00|72151.2
14:25:00|72166.
14:25:02|72199.99
14:25:02|72218.
14:25:04|72196.52
14:25:05|72196.
14:25:05|72202.19
14:25:06|72194.75
14:25:07|72194.
14:25:08|72197.5
14:25:09|72200.
14:25:10|72195.47
14:25:11|72181.45
14:25:13|72181.34
14:25:13|72201.07
14:25:14|72216.
14:25:16|72230.53
14:25:16|72236.87
14:25:18|72250.
14:25:19|72242.12
14:25:19|72245.41
14:25:20|72231.99
14:25:21|72242.59
14:25:23|72232.43
14:25:23|72223.86
14:25:24|72216.18
14:25:25|72228.73
14:25:27|72240.
14:25:28|72276.7
14:25:30|72271.93
14:25:30|72260.09
14:25:32|72250.
14:25:32|72247.94
14:25:33|72233.41
14:25:34|72236.31
14:25:35|72248.98
14:25:36|72230.47
14:25:37|72249.63
14:25:38|72232.43
14:25:39|72232.13
14:25:40|72239.96
14:25:41|72225.98
14:25:42|72251.29
14:25:43|72261.99
14:25:44|72262.86
14:25:45|72267.71
14:25:46|72271.04
14:25:48|72280.82
14:25:48|72283.99
14:25:49|72278.09
14:25:51|72279.5
14:25:52|72290.01
14:25:52|72295.83
14:25:53|72296.36
14:25:54|72290.
14:25:55|72266.
14:25:57|72228.
14:25:58|72248.
14:25:59|72270.16
14:26:00|72270.69
14:26:01|72265.97
14:26:02|72277.05
14:26:03|72269.33
14:26:04|72234.78
14:26:05|72240.73
14:26:06|72249.76
14:26:07|72245.56
14:26:08|72239.18
14:26:09|72243.08
14:26:10|72245.28
14:26:11|72238.48
14:26:12|72224.76
14:26:13|72223.89
14:26:14|72244.24
14:26:15|72250.53
14:26:16|72252.
14:26:17|72253.73
14:26:18|72258.09
14:26:19|72250.
14:26:20|72237.62
14:26:21|72251.98
14:26:22|72270.08
14:26:23|72255.21
14:26:24|72260.
14:26:25|72256.07
14:26:26|72247.26
14:26:28|72248.33
14:26:29|72236.27
14:26:30|72230.05
14:26:31|72240.1
14:26:33|72253.15
14:26:33|72243.73
14:26:35|72238.34
14:26:35|72251.3
14:26:37|72234.04
14:26:37|72233.85
14:26:38|72227.53
14:26:39|72227.04
14:26:40|72234.31
14:26:41|72233.59
14:26:43|72247.94
14:26:43|72254.94
14:26:45|72248.49
14:26:45|72244.47
14:26:47|72244.88
14:26:48|72241.28
14:26:48|72244.29
14:26:49|72247.42
14:26:50|72250.23
14:26:51|72233.86
14:26:52|72219.24
14:26:54|72205.16
14:26:54|72198.12
14:26:55|72207.27
14:26:57|72183.08
14:26:58|72180.
14:26:59|72180.85
14:27:00|72185.22
14:27:01|72192.52
14:27:02|72200.17
14:27:03|72194.9
14:27:05|72188.17
14:27:05|72202.65
14:27:06|72219.01
14:27:07|72221.83
14:27:08|72230.19
14:27:09|72232.82
14:27:10|72239.47
14:27:11|72221.41
14:27:12|72197.83
14:27:13|72195.88
14:27:15|72199.8
14:27:16|72206.81
14:27:17|72211.23
14:27:17|72212.68
14:27:18|72220.01
14:27:19|72213.58
14:27:21|72215.79
14:27:22|72209.22
14:27:22|72214.08
14:27:23|72205.9
14:27:25|72204.84
14:27:26|72211.59
14:27:27|72215.06
14:27:28|72213.75
14:27:30|72213.27
14:27:31|72215.63
14:27:32|72214.57
14:27:33|72212.13
14:27:34|72208.15
14:27:35|72221.65
14:27:36|72215.32
14:27:37|72217.99
14:27:38|72222.02
14:27:39|72224.24
14:27:40|72221.58
14:27:41|72220.62
14:27:42|72225.25
14:27:43|72222.57
14:27:44|72223.21
14:27:45|72220.72
14:27:46|72208.06
14:27:47|72210.26
14:27:48|72202.
14:27:50|72211.88
14:27:50|72206.46
14:27:51|72205.87
14:27:52|72203.18
14:27:54|72210.7
14:27:54|72204.79
14:27:56|72205.81
14:27:57|72199.85
14:27:57|72200.38
14:27:58|72201.02
14:27:59|72201.61
14:28:00|72206.67
14:28:01|72204.2
14:28:02|72220.
14:28:03|72215.46
14:28:04|72215.19
14:28:05|72220.33
14:28:06|72230.78
14:28:07|72221.51
14:28:08|72222.24
14:28:09|72227.74
14:28:10|72227.42
14:28:11|72230.01
14:28:12|72228.22
14:28:13|72228.61
14:28:14|72224.41
14:28:16|72228.01
14:28:16|72233.23
14:28:17|72228.39
14:28:19|72230.53
14:28:19|72229.56
14:28:20|72228.18
14:28:21|72225.52
14:28:22|72231.57
14:28:24|72226.67
14:28:24|72226.
14:28:26|72237.59
14:28:27|72244.44
14:28:27|72241.35
14:28:28|72312.82
14:28:30|72306.
14:28:31|72290.24
14:28:32|72255.82
14:28:33|72255.97
14:28:34|72262.93
14:28:35|72266.34
14:28:36|72271.64
14:28:38|72276.07
14:28:39|72279.55
14:28:40|72275.36
14:28:41|72276.7
14:28:41|72290.17
14:28:43|72286.34
14:28:44|72276.67
14:28:45|72266.86
14:28:46|72265.08
14:28:46|72262.95
14:28:48|72283.25
14:28:48|72280.95
14:28:49|72282.93
14:28:50|72272.08
14:28:51|72267.53
14:28:52|72266.78
14:28:54|72257.14
14:28:55|72247.92
14:28:56|72252.46
14:28:57|72266.43
14:28:58|72270.49
14:28:59|72281.4
14:29:00|72282.01
14:29:01|72252.31
14:29:02|72254.01
14:29:03|72266.
14:29:04|72263.41
14:29:05|72252.05
14:29:06|72247.69
14:29:07|72249.64
14:29:08|72253.18
14:29:09|72249.61
14:29:10|72246.6
14:29:11|72249.85
14:29:12|72248.85
14:29:13|72256.41
14:29:14|72253.67
14:29:15|72253.2
14:29:16|72259.52
14:29:17|72254.38
14:29:18|72250.57
14:29:19|72257.99
14:29:20|72257.75
14:29:21|72253.04
14:29:22|72255.55
14:29:23|72247.94
14:29:25|72253.04
14:29:26|72255.78
14:29:27|72255.36
14:29:27|72253.68
14:29:28|72239.51
14:29:30|72227.08
14:29:32|72225.67
14:29:33|72243.53
14:29:34|72229.45
14:29:36|72229.55
14:29:36|72252.43
14:29:38|72250.15
14:29:38|72246.8
14:29:39|72237.8
14:29:40|72247.19
14:29:41|72245.82
14:29:43|72244.85
14:29:44|72238.
14:29:44|72240.32
14:29:45|72242.47
14:29:46|72239.86
14:29:47|72237.03
14:29:48|72224.6
14:29:49|72217.17
14:29:51|72216.23
14:29:51|72229.77
14:29:52|72217.08
14:29:54|72218.24
14:29:55|72221.44
14:29:55|72216.
14:29:57|72212.4
14:29:58|72211.74
14:29:58|72214.03
14:30:00|72218.02
14:30:01|72232.
14:30:01|72239.09
14:30:02|72254.53
14:30:03|72269.99
14:30:04|72262.
14:30:06|72262.13
14:30:07|72258.61
14:30:08|72256.4
14:30:09|72245.85
14:30:09|72247.73
14:30:10|72264.62
14:30:12|72263.8
14:30:12|72275.04
14:30:13|72286.53
14:30:14|72295.
14:30:16|72295.
14:30:17|72263.56
14:30:18|72249.98
14:30:19|72263.63
14:30:19|72268.
14:30:20|72271.85
14:30:21|72261.39
14:30:22|72254.06
14:30:24|72217.45
14:30:24|72212.81
14:30:26|72173.78
14:30:27|72153.96
14:30:28|72116.79
14:30:29|72118.
14:30:30|72116.86
14:30:31|72128.29
14:30:33|72137.48
14:30:34|72119.71
14:30:34|72109.01
14:30:36|72109.96
14:30:38|72111.23
14:30:38|72123.32
14:30:39|72117.88
14:30:40|72120.32
14:30:41|72118.88
14:30:42|72146.91
14:30:44|72154.67
14:30:45|72133.87
14:30:47|72124.18
14:30:48|72110.
14:30:49|72107.28
14:30:50|72096.59
14:30:51|72096.05
14:30:52|72111.98
14:30:52|72101.
14:30:54|72101.83
14:30:55|72102.77
14:30:56|72095.58
14:30:57|72076.
14:30:58|72066.23
14:30:59|72046.17
14:31:00|72047.25
14:31:01|72030.
14:31:02|72025.98
14:31:03|72005.86
14:31:04|72029.99
14:31:05|71993.43
14:31:06|72004.09
14:31:07|71998.57
14:31:08|72000.
14:31:09|71997.02
14:31:10|71994.12
14:31:11|71988.67
14:31:12|71996.
14:31:13|72016.99
14:31:14|72018.77
14:31:15|72027.02
14:31:16|72038.
14:31:17|72033.4
14:31:18|72040.07
14:31:19|72037.7
14:31:20|72024.05
14:31:21|72039.82
14:31:22|72019.53
14:31:23|72016.14
14:31:24|72004.74
14:31:25|71938.01
14:31:27|71951.82
14:31:27|71964.
14:31:28|71984.86
14:31:29|71993.56
14:31:30|72008.
14:31:31|72004.01
14:31:32|72006.81
14:31:34|72013.56
14:31:35|72008.49
14:31:36|71987.87
14:31:37|71968.
14:31:39|71979.62
14:31:39|71965.99
14:31:40|71979.73
14:31:41|71972.
14:31:42|71992.3
14:31:43|71983.35
14:31:44|71981.71
14:31:45|71981.83
14:31:46|71993.4
14:31:47|71988.63
14:31:48|71986.
14:31:49|71989.
14:31:50|71990.58
14:31:52|71995.66
14:31:52|71998.13
14:31:53|71997.84
14:31:54|71986.81
14:31:55|71981.62
14:31:56|71975.36
14:31:57|71974.1
14:31:59|71983.7
14:31:59|71981.6
14:32:00|71984.09
14:32:01|71980.01
14:32:02|71973.99
14:32:03|71954.49
14:32:04|71960.7
14:32:06|71947.86
14:32:06|71946.14
14:32:08|71950.01
14:32:09|71937.23
14:32:09|71924.12
14:32:11|71924.2
14:32:12|71923.47
14:32:13|71901.
14:32:14|71928.42
14:32:15|71932.3
14:32:16|71934.02
14:32:17|71930.58
14:32:18|71922.
14:32:19|71914.82
14:32:20|71899.65
14:32:21|71895.58
14:32:23|71904.
14:32:23|71909.72
14:32:24|71902.05
14:32:26|71904.
14:32:26|71885.91
14:32:27|71875.97
14:32:28|71873.88
14:32:30|71861.59
14:32:30|71850.94
14:32:31|71857.98
14:32:32|71872.63
14:32:34|71862.85
14:32:36|71858.12
14:32:37|71842.88
14:32:38|71876.44
14:32:39|71873.96
14:32:40|71877.99
14:32:41|71875.56
14:32:42|71879.55
14:32:43|71880.31
14:32:44|71886.4
14:32:45|71885.82
14:32:46|71901.88
14:32:47|71915.26
14:32:48|71916.93
14:32:49|71923.34
14:32:50|71932.02
14:32:51|71948.18
14:32:52|71914.12
14:32:53|71911.04
14:32:54|71918.4
14:32:55|71936.83
14:32:56|71938.47
14:32:57|71937.48
14:32:58|71930.3
14:32:59|71929.8
14:33:00|71930.
14:33:01|71922.21
14:33:02|71913.23
14:33:03|71907.26
14:33:04|71894.07
14:33:05|71886.18
14:33:06|71882.32
14:33:07|71870.2
14:33:08|71859.
14:33:09|71870.
14:33:10|71871.61
14:33:11|71874.67
14:33:12|71863.74
14:33:14|71870.2
14:33:14|71872.98
14:33:15|71868.29
14:33:16|71852.48
14:33:17|71851.18
14:33:18|71841.37
14:33:19|71843.24
14:33:20|71845.31
14:33:21|71832.
14:33:23|71836.85
14:33:23|71810.81
14:33:24|71808.01
14:33:25|71793.78
14:33:27|71803.51
14:33:27|71788.66
14:33:28|71786.03
14:33:30|71789.86
14:33:30|71794.48
14:33:32|71812.98
14:33:32|71805.38
14:33:33|71803.99
14:33:35|71770.
14:33:37|71749.01
14:33:38|71756.56
14:33:39|71767.04
14:33:40|71771.57
14:33:41|71771.51
14:33:42|71780.62
14:33:43|71789.17
14:33:44|71779.81
14:33:46|71794.39
14:33:46|71781.06
14:33:47|71787.79
14:33:48|71794.
14:33:49|71797.99
14:33:51|71777.09
14:33:52|71766.73
14:33:53|71758.53
14:33:54|71741.07
14:33:55|71747.51
14:33:56|71764.03
14:33:56|71759.14
14:33:57|71758.03
14:33:59|71754.
14:33:59|71754.
14:34:01|71750.96
14:34:02|71733.
14:34:03|71745.37
14:34:04|71730.
14:34:05|71720.11
14:34:06|71719.35
14:34:07|71724.72
14:34:08|71714.13
14:34:09|71709.03
14:34:10|71695.
14:34:11|71672.25
14:34:12|71687.58
14:34:13|71703.77
14:34:14|71705.97
14:34:15|71713.61
14:34:16|71684.27
14:34:17|71681.85
14:34:18|71681.69
14:34:19|71683.75
14:34:20|71689.41
14:34:21|71682.21
14:34:22|71688.07
14:34:23|71701.48
14:34:24|71699.53
14:34:25|71698.7
14:34:26|71699.02
14:34:27|71703.67
14:34:28|71684.17
14:34:29|71682.56
14:34:30|71687.36
14:34:31|71686.32
14:34:32|71694.43
14:34:33|71709.58
14:34:34|71716.71
14:34:35|71716.45
14:34:36|71723.08
14:34:38|71728.
14:34:38|71711.21
14:34:39|71714.
14:34:40|71718.
14:34:42|71723.97
14:34:43|71748.
14:34:43|71748.
14:34:44|71760.23
14:34:45|71758.04
14:34:46|71762.03
14:34:48|71742.94
14:34:48|71740.01
14:34:49|71743.99
14:34:50|71753.
14:34:51|71752.11
14:34:52|71757.14
14:34:54|71747.61
14:34:54|71739.4
14:34:55|71743.13
14:34:56|71752.03
14:34:58|71763.87
14:34:58|71765.86
14:34:59|71769.41
14:35:00|71777.39
14:35:02|71781.29
14:35:02|71789.55
14:35:03|71801.73
14:35:04|71814.47
14:35:05|71827.99
14:35:06|71813.99
14:35:07|71819.99
14:35:08|71800.65
14:35:10|71793.57
14:35:10|71793.87
14:35:11|71787.01
14:35:12|71782.55
14:35:14|71778.14
14:35:14|71793.96
14:35:16|71774.88
14:35:16|71786.04
14:35:17|71797.96
14:35:18|71814.67
14:35:19|71828.53
14:35:21|71824.61
14:35:21|71814.
14:35:22|71816.9
14:35:24|71812.05
14:35:24|71802.18
14:35:26|71816.38
14:35:26|71778.96
14:35:28|71787.88
14:35:28|71778.25
14:35:30|71782.
14:35:30|71765.99
14:35:32|71791.89
14:35:33|71793.27
14:35:34|71780.8
14:35:35|71760.6
14:35:35|71763.24
14:35:37|71757.77
14:35:39|71749.3
14:35:41|71744.72
14:35:42|71743.65
14:35:43|71745.29
14:35:44|71752.
14:35:44|71760.42
14:35:45|71764.04
14:35:46|71760.07
14:35:48|71741.6
14:35:48|71760.16
14:35:49|71748.23
14:35:50|71738.23
14:35:51|71731.88
14:35:53|71723.85
14:35:53|71727.4
14:35:54|71726.43
14:35:55|71725.5
14:35:56|71728.58
14:35:58|71721.09
14:35:58|71732.16
14:35:59|71726.27
14:36:00|71725.99
14:36:01|71727.16
14:36:03|71723.42
14:36:03|71715.49
14:36:04|71713.3
14:36:06|71733.
14:36:06|71738.96
14:36:07|71742.01
14:36:09|71765.6
14:36:09|71764.32
14:36:10|71745.84
14:36:11|71748.17
14:36:12|71748.01
14:36:13|71763.04
14:36:14|71771.43
14:36:16|71765.68
14:36:16|71767.36
14:36:17|71772.
14:36:18|71763.04
14:36:19|71768.73
14:36:20|71763.23
14:36:21|71773.97
14:36:22|71768.09
14:36:23|71773.96
14:36:24|71790.
14:36:26|71789.75
14:36:26|71788.6
14:36:27|71750.64
14:36:29|71744.38
14:36:29|71753.58
14:36:31|71750.51
14:36:32|71734.02
14:36:32|71754.01
14:36:34|71754.09
14:36:34|71739.53
14:36:35|71713.89
14:36:37|71701.97
14:36:38|71700.04
14:36:39|71690.25
14:36:40|71687.17
14:36:42|71692.14
14:36:43|71697.86
14:36:44|71700.
14:36:45|71697.14
14:36:46|71703.1
14:36:47|71694.54
14:36:48|71677.32
14:36:49|71685.21
14:36:50|71683.86
14:36:51|71686.2
14:36:52|71685.76
14:36:53|71697.56
14:36:54|71695.08
14:36:55|71699.68
14:36:57|71705.06
14:36:57|71708.37
14:36:58|71716.93
14:36:59|71718.36
14:37:00|71733.5
14:37:01|71735.44
14:37:02|71752.
14:37:03|71725.31
14:37:04|71720.05
14:37:05|71716.51
14:37:06|71719.03
14:37:07|71713.31
14:37:08|71711.42
14:37:09|71711.7
14:37:10|71702.77
14:37:11|71680.
14:37:12|71681.72
14:37:13|71678.13
14:37:14|71685.09
14:37:15|71664.83
14:37:16|71667.38
14:37:18|71658.
14:37:18|71638.12
14:37:20|71645.99
14:37:20|71649.41
14:37:21|71645.44
14:37:22|71650.02
14:37:24|71651.61
14:37:24|71639.8
14:37:26|71649.82
14:37:26|71659.24
14:37:27|71680.04
14:37:28|71691.6
14:37:30|71700.11
14:37:30|71695.32
14:37:31|71713.99
14:37:33|71695.
14:37:34|71700.43
14:37:35|71710.65
14:37:35|71711.66
14:37:37|71704.35
14:37:38|71707.11
14:37:38|71696.2
14:37:40|71698.23
14:37:42|71721.78
14:37:43|71722.18
14:37:43|71729.99
14:37:44|71739.11
14:37:46|71739.79
14:37:46|71739.45
14:37:48|71742.
14:37:48|71754.
14:37:49|71756.
14:37:50|71772.01
14:37:53|71796.65
14:37:53|71797.12
14:37:54|71798.
14:37:56|71789.68
14:37:57|71786.61
14:37:58|71788.06
14:37:59|71777.6
14:37:59|71791.45
14:38:00|71781.55
14:38:01|71778.72
14:38:02|71810.33
14:38:03|71814.58
14:38:05|71821.69
14:38:05|71823.81
14:38:07|71823.02
14:38:07|71807.98
14:38:08|71791.16
14:38:10|71797.74
14:38:10|71793.87
14:38:11|71791.27
14:38:13|71794.
14:38:13|71783.23
14:38:14|71779.99
14:38:15|71777.96
14:38:17|71789.92
14:38:17|71783.86
14:38:19|71791.13
14:38:20|71797.17
14:38:20|71798.63
14:38:22|71810.63
14:38:22|71781.75
14:38:23|71787.25
14:38:25|71772.02
14:38:25|71763.11
14:38:27|71750.
14:38:27|71758.12
14:38:29|71773.73
14:38:30|71775.7
14:38:31|71769.52
14:38:32|71785.44
14:38:32|71797.19
14:38:33|71790.84
14:38:35|71794.14
14:38:36|71793.75
14:38:36|71805.84
14:38:37|71811.99
14:38:39|71828.37
14:38:40|71823.55
14:38:41|71838.93
14:38:42|71837.63
14:38:44|71831.06
14:38:45|71839.72
14:38:46|71845.68
14:38:47|71851.99
14:38:47|71845.04
14:38:49|71835.87
14:38:50|71826.26
14:38:50|71823.2
14:38:52|71816.84
14:38:52|71818.92
14:38:54|71807.51
14:38:55|71809.57
14:38:56|71808.35
14:38:57|71798.34
14:38:58|71783.6
14:38:59|71805.52
14:39:00|71805.86
14:39:01|71803.39
14:39:02|71803.5
14:39:03|71796.6
14:39:04|71811.02
14:39:05|71790.
14:39:06|71776.14
14:39:07|71805.04
14:39:08|71807.47
14:39:09|71778.31
14:39:10|71776.92
14:39:11|71787.07
14:39:12|71817.99
14:39:13|71814.
14:39:14|71812.76
14:39:15|71816.56
14:39:16|71813.83
14:39:17|71803.88
14:39:18|71804.35
14:39:19|71799.01
14:39:20|71796.01
14:39:21|71794.26
14:39:22|71790.5
14:39:23|71765.85
14:39:24|71770.51
14:39:25|71773.16
14:39:26|71779.87
14:39:27|71766.
14:39:28|71765.63
14:39:29|71764.65
14:39:30|71754.6
14:39:31|71742.8
14:39:32|71748.01
14:39:33|71764.81
14:39:34|71760.85
14:39:35|71744.
14:39:36|71746.83
14:39:37|71730.99
14:39:38|71725.24
14:39:39|71712.77
14:39:40|71707.01
14:39:42|71703.41
14:39:43|71702.03
14:39:44|71705.38
14:39:45|71709.61
14:39:45|71708.89
14:39:46|71709.04
14:39:48|71713.9
14:39:48|71723.96
14:39:50|71717.8
14:39:51|71720.82
14:39:52|71724.01
14:39:54|71728.01
14:39:55|71717.37
14:39:55|71717.48
14:39:57|71721.73
14:39:58|71728.17
14:39:58|71725.99
14:39:59|71725.47
14:40:01|71716.67
14:40:02|71712.68
14:40:03|71729.7
14:40:04|71726.78
14:40:05|71730.01
14:40:07|71742.32
14:40:07|71728.7
14:40:08|71738.92
14:40:10|71719.68
14:40:10|71714.55
14:40:12|71711.99
14:40:12|71707.43
14:40:14|71707.
14:40:14|71707.6
14:40:16|71698.78
14:40:16|71697.66
14:40:17|71694.65
14:40:18|71702.61
14:40:19|71724.13
14:40:20|71720.67
14:40:21|71706.35
14:40:22|71702.7
14:40:23|71692.33
14:40:24|71678.07
14:40:25|71678.07
14:40:26|71683.08
14:40:27|71683.34
14:40:28|71682.21
14:40:29|71683.38
14:40:30|71683.08
14:40:31|71683.75
14:40:32|71676.01
14:40:33|71673.75
14:40:34|71667.03
14:40:36|71679.87
14:40:36|71682.96
14:40:38|71684.59
14:40:38|71675.33
14:40:39|71696.
14:40:40|71706.39
14:40:41|71718.45
14:40:43|71705.98
14:40:44|71710.72
14:40:45|71703.39
14:40:47|71700.26
14:40:48|71713.23
14:40:49|71712.41
14:40:50|71706.67
14:40:51|71714.74
14:40:52|71726.93
14:40:53|71720.74
14:40:54|71718.14
14:40:55|71723.95
14:40:56|71721.29
14:40:57|71712.43
14:40:59|71709.54
14:40:59|71723.54
14:41:00|71749.59
14:41:01|71750.
14:41:02|71763.
14:41:04|71761.99
14:41:05|71760.01
14:41:05|71790.
14:41:06|71795.98
14:41:07|71784.12
14:41:08|71787.13
14:41:10|71769.02
14:41:11|71755.58
14:41:12|71750.68
14:41:13|71755.81
14:41:14|71751.5
14:41:15|71752.16
14:41:16|71762.02
14:41:17|71760.03
14:41:18|71774.14
14:41:19|71780.
14:41:20|71764.72
14:41:21|71775.71
14:41:22|71794.99
14:41:23|71785.33
14:41:24|71782.14
14:41:25|71796.01
14:41:26|71785.68
14:41:27|71786.27
14:41:28|71803.08
14:41:29|71790.4
14:41:30|71783.23
14:41:31|71779.36
14:41:32|71772.
14:41:33|71768.61
14:41:34|71759.07
14:41:35|71760.95
14:41:36|71766.04
14:41:37|71749.67
14:41:38|71750.02
14:41:39|71736.22
14:41:41|71727.55
14:41:42|71727.7
14:41:43|71728.87
14:41:44|71736.22
14:41:45|71733.12
14:41:46|71726.
14:41:48|71726.01
14:41:48|71728.34
14:41:50|71702.99
14:41:50|71699.94
14:41:51|71673.75
14:41:53|71687.55
14:41:54|71700.02
14:41:55|71717.01
14:41:56|71697.52
14:41:57|71703.17
14:41:58|71697.32
14:41:59|71696.01
14:42:00|71704.86
14:42:01|71707.55
14:42:02|71710.8
14:42:03|71710.76
14:42:04|71708.62
14:42:05|71711.2
14:42:06|71714.96
14:42:07|71715.59
14:42:08|71707.87
14:42:09|71691.98
14:42:10|71680.99
14:42:11|71685.86
14:42:12|71682.8
14:42:13|71685.94
14:42:14|71683.
14:42:15|71671.77
14:42:16|71680.27
14:42:17|71683.96
14:42:18|71689.2
14:42:19|71714.
14:42:20|71722.01
14:42:21|71695.39
14:42:22|71683.23
14:42:23|71690.52
14:42:24|71680.
14:42:25|71674.12
14:42:26|71672.
14:42:27|71670.27
14:42:28|71674.31
14:42:29|71676.65
14:42:30|71671.99
14:42:31|71673.23
14:42:32|71679.24
14:42:33|71671.8
14:42:34|71670.21
14:42:35|71673.76
14:42:36|71674.01
14:42:37|71674.63
14:42:38|71673.09
14:42:40|71664.57
14:42:40|71671.46
14:42:41|71676.47
14:42:42|71677.83
14:42:44|71675.6
14:42:46|71679.46
14:42:46|71683.94
14:42:48|71678.
14:42:48|71689.02
14:42:50|71680.69
14:42:51|71677.26
14:42:52|71671.52
14:42:53|71655.8
14:42:54|71656.16
14:42:55|71662.06
14:42:56|71660.71
14:42:58|71662.64
14:42:59|71657.29
14:43:00|71656.01
14:43:00|71650.84
14:43:01|71650.98
14:43:02|71652.
14:43:03|71644.39
14:43:04|71641.47
14:43:05|71622.
14:43:06|71618.72
14:43:08|71618.
14:43:09|71618.
14:43:09|71631.82
14:43:10|71656.97
14:43:12|71652.03
14:43:12|71662.61
14:43:13|71663.75
14:43:14|71676.13
14:43:16|71664.95
14:43:17|71660.93
14:43:17|71651.74
14:43:19|71658.06
14:43:20|71674.34
14:43:20|71689.3
14:43:22|71696.62
14:43:23|71682.94
14:43:23|71684.
14:43:25|71684.01
14:43:25|71690.01
14:43:26|71688.53
14:43:27|71685.7
14:43:28|71686.65
14:43:30|71682.32
14:43:31|71669.53
14:43:32|71670.93
14:43:32|71678.67
14:43:33|71680.31
14:43:35|71688.43
14:43:36|71691.18
14:43:36|71696.
14:43:37|71683.31
14:43:38|71683.38
14:43:39|71674.85
14:43:41|71670.97
14:43:41|71682.19
14:43:43|71664.99
14:43:44|71668.81
14:43:45|71668.76
14:43:47|71666.01
14:43:48|71680.
14:43:48|71687.81
14:43:50|71687.28
14:43:51|71692.83
14:43:52|71688.
14:43:52|71693.29
14:43:54|71692.3
14:43:54|71695.74
14:43:56|71702.74
14:43:57|71703.88
14:43:58|71691.22
14:43:59|71692.13
14:44:00|71686.25
14:44:01|71683.89
14:44:02|71682.57
14:44:03|71698.49
14:44:04|71698.96
14:44:05|71702.78
14:44:06|71698.75
14:44:07|71691.79
14:44:08|71689.58
14:44:09|71693.92
14:44:10|71691.87
14:44:11|71692.91
14:44:12|71686.29
14:44:13|71683.99
14:44:14|71677.45
14:44:15|71685.25
14:44:16|71678.13
14:44:17|71680.97
14:44:18|71685.34
14:44:19|71684.
14:44:20|71711.26
14:44:21|71712.
14:44:22|71720.74
14:44:23|71737.55
14:44:24|71732.73
14:44:25|71725.34
14:44:26|71725.14
14:44:27|71726.24
14:44:28|71743.99
14:44:29|71752.44
14:44:30|71776.41
14:44:31|71771.89
14:44:32|71765.72
14:44:33|71767.84
14:44:34|71763.74
14:44:35|71759.34
14:44:36|71768.33
14:44:37|71754.22
14:44:38|71764.47
14:44:39|71771.94
14:44:40|71772.01
14:44:41|71771.97
14:44:42|71775.45
14:44:44|71766.85
14:44:44|71760.01
14:44:46|71756.88
14:44:47|71757.27
14:44:48|71752.87
14:44:50|71747.94
14:44:51|71747.8
14:44:51|71743.72
14:44:52|71735.47
14:44:54|71741.03
14:44:55|71739.34
14:44:55|71738.01
14:44:57|71736.35
14:44:58|71735.85
14:44:59|71738.72
14:44:59|71734.18
14:45:01|71739.71
14:45:02|71739.01
14:45:03|71745.37
14:45:03|71740.13
14:45:05|71741.95
14:45:06|71740.82
14:45:07|71743.94
14:45:08|71741.97
14:45:08|71755.2
14:45:09|71747.91
14:45:11|71750.46
14:45:12|71745.63
14:45:13|71773.11
14:45:14|71764.99
14:45:15|71760.44
14:45:16|71761.87
14:45:17|71789.15
14:45:18|71781.23
14:45:19|71783.28
14:45:20|71785.28
14:45:21|71791.26
14:45:22|71822.
14:45:23|71829.58
14:45:24|71816.92
14:45:25|71819.66
14:45:26|71806.26
14:45:27|71912.22
14:45:28|71908.
14:45:29|71923.98
14:45:30|71919.63
14:45:31|71874.
14:45:32|71880.68
14:45:33|71873.97
14:45:34|71887.06
14:45:35|71892.08
14:45:36|71882.4
14:45:37|71874.
14:45:38|71861.37
14:45:39|71875.76
14:45:40|71880.63
14:45:41|71891.98
14:45:42|71879.3
14:45:43|71880.64
14:45:44|71889.99
14:45:46|71900.21
14:45:47|71916.
14:45:48|71911.33
14:45:49|71925.65
14:45:50|71912.02
14:45:52|71921.99
14:45:53|71910.63
14:45:54|71920.66
14:45:54|71916.67
14:45:56|71909.97
14:45:57|71896.8
14:45:58|71895.92
14:45:59|71887.34
14:46:00|71888.16
14:46:01|71871.5
14:46:02|71884.03
14:46:03|71869.51
14:46:04|71868.82
14:46:05|71864.37
14:46:06|71870.85
14:46:08|71859.85
14:46:08|71849.86
14:46:09|71847.87
14:46:10|71845.3
14:46:11|71838.42
14:46:13|71847.02
14:46:13|71848.53
14:46:14|71844.54
14:46:15|71847.11
14:46:16|71844.91
14:46:17|71848.58
14:46:18|71847.77
14:46:19|71846.54
14:46:20|71870.13
14:46:21|71858.52
14:46:23|71867.34
14:46:23|71863.89
14:46:24|71878.
14:46:25|71880.41
14:46:26|71884.41
14:46:27|71885.31
14:46:28|71888.38
14:46:29|71884.92
14:46:30|71876.46
14:46:31|71874.19
14:46:33|71857.37
14:46:34|71851.83
14:46:35|71841.51
14:46:36|71846.61
14:46:36|71839.49
14:46:37|71844.85
14:46:39|71853.69
14:46:39|71844.88
14:46:40|71847.89
14:46:42|71841.24
14:46:43|71842.97
14:46:44|71838.8
14:46:44|71842.11
14:46:45|71851.86
14:46:46|71842.
14:46:48|71849.17
14:46:49|71845.86
14:46:50|71849.08
14:46:51|71847.75
14:46:52|71849.02
14:46:53|71849.08
14:46:54|71850.96
14:46:55|71849.65
14:46:56|71849.73
14:46:57|71844.39
14:46:59|71847.29
14:47:00|71827.41
14:47:00|71831.8
14:47:02|71833.75
14:47:02|71829.13
14:47:03|71819.99
14:47:04|71813.85
14:47:06|71810.39
14:47:06|71820.
14:47:07|71815.78
14:47:09|71802.
14:47:10|71801.63
14:47:10|71796.
14:47:12|71793.33
14:47:12|71788.23
14:47:13|71785.05
14:47:15|71779.98
14:47:16|71783.32
14:47:16|71781.99
14:47:18|71784.
14:47:18|71775.2
14:47:19|71793.96
14:47:20|71815.28
14:47:22|71821.98
14:47:22|71837.96
14:47:24|71843.44
14:47:24|71830.
14:47:26|71838.8
14:47:27|71828.
14:47:27|71837.31
14:47:29|71840.19
14:47:29|71862.8
14:47:31|71857.98
14:47:31|71857.65
14:47:32|71858.45
14:47:34|71845.81
14:47:35|71838.08
14:47:35|71843.48
14:47:36|71835.68
14:47:37|71834.09
14:47:38|71838.
14:47:40|71813.99
14:47:40|71800.44
14:47:42|71801.8
14:47:43|71792.91
14:47:44|71790.75
14:47:44|71797.45
14:47:45|71784.41
14:47:47|71782.91
14:47:48|71783.09
14:47:50|71785.32
14:47:51|71780.
14:47:51|71785.6
14:47:52|71761.98
14:47:53|71751.08
14:47:55|71770.
14:47:55|71761.98
14:47:57|71764.83
14:47:58|71768.
14:47:59|71782.96
14:48:00|71784.36
14:48:01|71791.96
14:48:02|71786.12
14:48:03|71794.48
14:48:04|71808.74
14:48:05|71813.8
14:48:06|71815.91
14:48:07|71817.9
14:48:09|71812.25
14:48:10|71799.99
14:48:11|71784.74
14:48:12|71780.57
14:48:13|71773.99
14:48:14|71769.14
14:48:15|71762.12
14:48:16|71762.88
14:48:17|71756.53
14:48:18|71783.97
14:48:19|71796.04
14:48:20|71798.
14:48:21|71801.82
14:48:22|71801.7
14:48:23|71818.01
14:48:24|71805.52
14:48:25|71807.52
14:48:26|71804.39
14:48:27|71806.51
14:48:28|71811.99
14:48:29|71804.
14:48:30|71800.43
14:48:31|71812.9
14:48:32|71813.54
14:48:33|71813.05
14:48:34|71805.35
14:48:35|71810.14
14:48:36|71812.52
14:48:37|71810.49
14:48:38|71806.7
14:48:39|71804.88
14:48:40|71808.89
14:48:41|71808.
14:48:42|71811.09
14:48:43|71822.79
14:48:44|71816.75
14:48:45|71818.3
14:48:46|71816.81
14:48:47|71818.96
14:48:48|71809.4
14:48:49|71811.81
14:48:50|71811.17
14:48:52|71820.59
14:48:53|71824.8
14:48:54|71821.62
14:48:54|71823.17
14:48:55|71801.69
14:48:56|71819.86
14:48:57|71815.32
14:48:59|71812.
14:49:00|71822.96
14:49:01|71816.56
14:49:02|71813.8
14:49:03|71806.01
14:49:04|71823.99
14:49:06|71829.44
14:49:06|71827.44
14:49:08|71834.33
14:49:08|71831.71
14:49:09|71830.17
14:49:10|71834.92
14:49:12|71835.36
14:49:12|71838.47
14:49:13|71828.72
14:49:15|71836.74
14:49:15|71837.25
14:49:16|71859.67
14:49:17|71880.48
14:49:18|71875.91
14:49:20|71876.
14:49:22|71870.62
14:49:22|71864.49
14:49:24|71870.44
14:49:24|71868.96
14:49:25|71877.99
14:49:26|71877.57
14:49:27|71867.58
14:49:28|71867.15
14:49:29|71869.24
14:49:31|71867.14
14:49:31|71860.52
14:49:33|71861.08
14:49:33|71851.23
14:49:35|71854.96
14:49:35|71850.97
14:49:36|71841.86
14:49:37|71842.
14:49:38|71846.
14:49:40|71839.76
14:49:40|71838.3
14:49:42|71837.88
14:49:43|71836.34
14:49:44|71833.53
14:49:45|71842.97
14:49:46|71835.57
14:49:47|71832.
14:49:48|71837.06
14:49:49|71834.
14:49:50|71833.07
14:49:51|71831.07
14:49:52|71829.83
14:49:53|71804.18
14:49:54|71798.56
14:49:55|71798.21
14:49:56|71793.1
14:49:57|71796.75
14:49:58|71797.58
14:49:59|71796.59
14:50:00|71797.92
14:50:01|71802.
14:50:02|71788.03
14:50:03|71787.13
14:50:04|71784.28
14:50:05|71784.02
14:50:06|71774.24
14:50:07|71765.78
14:50:08|71765.62
14:50:10|71769.38
14:50:10|71783.6
14:50:11|71770.96
14:50:12|71768.1
14:50:13|71753.
14:50:14|71760.79
14:50:15|71753.34
14:50:16|71755.88
14:50:17|71746.21
14:50:18|71746.7
14:50:19|71741.07
14:50:21|71743.03
14:50:21|71726.14
14:50:22|71719.7
14:50:23|71728.91
14:50:24|71723.09
14:50:25|71720.99
14:50:26|71720.79
14:50:27|71722.43
14:50:29|71710.65
14:50:29|71711.84
14:50:30|71709.46
14:50:32|71705.99
14:50:32|71701.82
14:50:33|71700.
14:50:35|71695.27
14:50:35|71705.41
14:50:37|71704.93
14:50:37|71703.81
14:50:38|71701.74
14:50:39|71692.48
14:50:40|71682.93
14:50:42|71668.
14:50:42|71673.73
14:50:43|71674.45
14:50:44|71679.97
14:50:45|71672.68
14:50:47|71670.
14:50:47|71676.72
14:50:49|71682.33
14:50:49|71687.94
14:50:51|71695.86
14:50:52|71713.
14:50:52|71719.97
14:50:54|71727.36
14:50:54|71725.76
14:50:55|71729.75
14:50:57|71747.07
14:50:58|71725.34
14:50:59|71726.01
14:51:00|71734.39
14:51:01|71718.
14:51:02|71714.23
14:51:03|71729.47
14:51:04|71746.01
14:51:05|71736.
14:51:06|71741.99
14:51:07|71720.
14:51:08|71721.29
14:51:09|71710.8
14:51:10|71689.63
14:51:11|71698.01
14:51:12|71707.33
14:51:14|71722.82
14:51:14|71722.29
14:51:16|71713.39
14:51:16|71706.26
14:51:17|71709.88
14:51:18|71711.71
14:51:19|71708.82
14:51:20|71710.6
14:51:21|71703.1
14:51:22|71702.
14:51:24|71713.06
14:51:25|71723.79
14:51:25|71728.25
14:51:26|71704.
14:51:27|71703.41
14:51:28|71698.3
14:51:29|71704.02
14:51:30|71710.43
14:51:31|71713.17
14:51:33|71731.27
14:51:33|71720.04
14:51:34|71712.3
14:51:35|71703.15
14:51:36|71695.54
14:51:37|71694.04
14:51:38|71691.22
14:51:39|71703.97
14:51:41|71715.
14:51:41|71714.39
14:51:42|71719.72
14:51:43|71717.75
14:51:44|71718.56
14:51:45|71733.
14:51:47|71717.7
14:51:47|71721.04
14:51:48|71722.13
14:51:49|71723.69
14:51:51|71725.04
14:51:52|71719.83
14:51:53|71712.88
14:51:55|71716.3
14:51:55|71722.14
14:51:57|71716.18
14:51:57|71716.79
14:51:59|71723.
14:51:59|71725.26
14:52:00|71730.05
14:52:02|71730.9
14:52:03|71724.24
14:52:03|71721.89
14:52:04|71724.09
14:52:06|71720.16
14:52:07|71734.
14:52:08|71732.62
14:52:09|71741.43
14:52:10|71742.
14:52:11|71720.11
14:52:12|71720.1
14:52:13|71720.43
14:52:14|71714.
14:52:15|71734.63
14:52:16|71724.55
14:52:17|71732.
14:52:18|71747.86
14:52:19|71740.72
14:52:20|71744.53
14:52:21|71739.41
14:52:22|71753.69
14:52:23|71776.
14:52:24|71751.22
14:52:25|71755.39
14:52:26|71765.27
14:52:27|71764.41
14:52:29|71768.98
14:52:30|71765.77
14:52:31|71762.45
14:52:32|71770.28
14:52:33|71760.81
14:52:34|71766.03
14:52:35|71769.57
14:52:36|71759.79
14:52:37|71760.1
14:52:38|71765.62
14:52:39|71769.54
14:52:40|71767.85
14:52:41|71759.86
14:52:42|71749.99
14:52:43|71750.79
14:52:44|71749.4
14:52:46|71743.06
14:52:46|71739.16
14:52:47|71741.68
14:52:48|71747.63
14:52:49|71740.74
14:52:50|71743.36
14:52:51|71756.
14:52:52|71748.22
14:52:53|71736.3
14:52:55|71738.19
14:52:57|71737.37
14:52:57|71760.43
14:52:58|71753.73
14:52:59|71747.83
14:53:00|71744.63
14:53:01|71742.57
14:53:02|71737.67
14:53:03|71730.28
14:53:04|71730.65
14:53:06|71726.28
14:53:06|71728.99
14:53:08|71727.76
14:53:08|71728.
14:53:09|71728.73
14:53:10|71726.71
14:53:12|71720.87
14:53:12|71731.87
14:53:13|71729.67
14:53:15|71729.8
14:53:15|71730.16
14:53:17|71734.99
14:53:17|71730.13
14:53:19|71725.76
14:53:20|71731.98
14:53:20|71733.37
14:53:21|71730.02
14:53:23|71726.92
14:53:23|71728.55
14:53:24|71738.36
14:53:26|71737.92
14:53:26|71726.69
14:53:27|71723.96
14:53:30|71722.14
14:53:30|71721.62
14:53:32|71727.15
14:53:33|71744.2
14:53:34|71732.62
14:53:35|71727.51
14:53:36|71725.58
14:53:37|71724.65
14:53:38|71718.61
14:53:39|71730.23
14:53:41|71750.56
14:53:41|71746.54
14:53:42|71748.55
14:53:43|71748.49
14:53:45|71748.47
14:53:46|71748.84
14:53:47|71745.53
14:53:47|71728.
14:53:48|71739.08
14:53:49|71754.52
14:53:51|71748.3
14:53:52|71725.23
14:53:53|71729.15
14:53:54|71731.81
14:53:56|71726.01
14:53:57|71736.01
14:53:57|71734.
14:53:59|71735.4
14:54:00|71740.25
14:54:01|71747.63
14:54:02|71753.86
14:54:02|71750.24
14:54:04|71743.37
14:54:04|71746.3
14:54:06|71743.44
14:54:06|71729.99
14:54:08|71728.1
14:54:09|71725.33
14:54:10|71729.07
14:54:10|71727.26
14:54:12|71730.98
14:54:13|71730.06
14:54:14|71729.67
14:54:15|71730.
14:54:16|71719.87
14:54:17|71730.57
14:54:18|71725.67
14:54:19|71728.68
14:54:19|71723.83
14:54:21|71721.46
14:54:21|71720.8
14:54:22|71715.64
14:54:24|71717.2
14:54:25|71720.96
14:54:26|71722.95
14:54:27|71725.89
14:54:28|71721.77
14:54:29|71724.83
14:54:30|71722.57
14:54:31|71711.97
14:54:32|71711.18
14:54:33|71710.85
14:54:34|71704.43
14:54:35|71705.25
14:54:36|71708.01
14:54:37|71706.09
14:54:38|71716.
14:54:39|71715.48
14:54:40|71717.06
14:54:41|71718.71
14:54:42|71721.79
14:54:43|71723.76
14:54:44|71719.49
14:54:45|71721.56
14:54:46|71720.
14:54:47|71717.55
14:54:48|71719.71
14:54:49|71719.63
14:54:50|71718.65
14:54:51|71715.91
14:54:52|71714.48
14:54:53|71713.83
14:54:54|71715.58
14:54:55|71716.18
14:54:57|71714.01
14:54:57|71719.69
14:54:59|71719.98
14:55:00|71716.72
14:55:01|71718.68
14:55:02|71718.92
14:55:03|71720.78
14:55:04|71717.84
14:55:05|71712.33
14:55:06|71716.81
14:55:07|71708.15
14:55:08|71744.2
14:55:09|71760.
14:55:10|71734.45
14:55:12|71717.99
14:55:12|71711.44
14:55:13|71709.86
14:55:14|71712.42
14:55:15|71715.87
14:55:16|71716.17
14:55:18|71721.13
14:55:19|71728.43
14:55:20|71731.71
14:55:21|71724.36
14:55:22|71722.31
14:55:23|71712.63
14:55:24|71716.52
14:55:25|71723.06
14:55:26|71718.55
14:55:27|71720.92
14:55:28|71726.34
14:55:29|71747.88
14:55:30|71751.34
14:55:31|71757.34
14:55:32|71757.13
14:55:33|71743.86
14:55:34|71752.6
14:55:35|71750.29
14:55:36|71749.72
14:55:37|71758.41
14:55:38|71744.62
14:55:39|71735.84
14:55:40|71732.25
14:55:41|71726.25
14:55:42|71721.1
14:55:43|71718.61
14:55:44|71718.75
14:55:45|71732.28
14:55:46|71742.96
14:55:47|71746.88
14:55:48|71748.09
14:55:49|71749.71
14:55:50|71751.43
14:55:51|71754.01
14:55:52|71745.97
14:55:53|71731.72
14:55:54|71730.5
14:55:55|71728.11
14:55:56|71721.73
14:55:57|71714.03
14:55:59|71721.28
14:55:59|71720.
14:56:00|71719.11
14:56:01|71714.02
14:56:03|71726.76
14:56:04|71711.4
14:56:05|71719.5
14:56:06|71717.45
14:56:07|71701.83
14:56:08|71711.92
14:56:09|71728.
14:56:10|71729.51
14:56:11|71729.67
14:56:12|71740.48
14:56:13|71741.76
14:56:15|71725.2
14:56:15|71736.01
14:56:17|71731.13
14:56:17|71738.12
14:56:18|71729.7
14:56:19|71733.7
14:56:21|71733.18
14:56:21|71733.51
14:56:22|71727.69
14:56:23|71732.75
14:56:24|71734.28
14:56:26|71730.12
14:56:27|71713.25
14:56:28|71711.71
14:56:29|71708.95
14:56:30|71710.68
14:56:31|71715.72
14:56:32|71712.63
14:56:33|71722.54
14:56:34|71723.59
14:56:35|71723.6
14:56:36|71723.23
14:56:37|71716.24
14:56:39|71716.17
14:56:39|71717.57
14:56:40|71726.14
14:56:42|71734.77
14:56:42|71739.61
14:56:43|71734.44
14:56:44|71748.96
14:56:46|71769.86
14:56:46|71750.53
14:56:47|71760.01
14:56:48|71759.57
14:56:49|71762.
14:56:50|71757.41
14:56:51|71752.16
14:56:53|71740.13
14:56:54|71742.71
14:56:54|71748.
14:56:55|71743.47
14:56:56|71737.74
14:56:58|71738.28
14:56:59|71755.99
14:57:01|71762.77
14:57:02|71757.25
14:57:02|71755.33
14:57:04|71758.66
14:57:04|71767.1
14:57:06|71759.8
14:57:06|71764.61
14:57:08|71761.95
14:57:09|71762.71
14:57:10|71763.24
14:57:11|71782.8
14:57:12|71768.9
14:57:12|71772.83
14:57:14|71771.86
14:57:15|71771.99
14:57:15|71774.1
14:57:17|71781.68
14:57:18|71777.4
14:57:19|71778.2
14:57:19|71782.79
14:57:21|71777.47
14:57:21|71765.9
14:57:22|71764.47
14:57:24|71753.99
14:57:24|71786.06
14:57:26|71790.18
14:57:27|71786.23
14:57:27|71772.
14:57:29|71767.04
14:57:30|71760.38
14:57:31|71754.17
14:57:32|71727.17
14:57:33|71741.99
14:57:34|71731.99
14:57:35|71725.7
14:57:36|71731.72
14:57:37|71729.92
14:57:38|71732.44
14:57:39|71724.33
14:57:40|71726.02
14:57:41|71714.
14:57:42|71746.
14:57:43|71740.39
14:57:44|71745.47
14:57:45|71758.12
14:57:46|71745.99
14:57:47|71740.04
14:57:48|71753.74
14:57:49|71760.64
14:57:50|71763.35
14:57:51|71757.16
14:57:52|71748.63
14:57:53|71753.73
14:57:54|71736.03
14:57:55|71723.95
14:57:56|71722.2
14:57:57|71719.79
14:57:59|71724.68
14:58:00|71715.15
14:58:01|71714.38
14:58:02|71713.17
14:58:03|71710.53
14:58:04|71703.56
14:58:05|71711.8
14:58:06|71718.36
14:58:07|71721.53
14:58:08|71718.8
14:58:09|71714.64
14:58:10|71719.47
14:58:10|71719.57
14:58:12|71720.48
14:58:12|71716.7
14:58:14|71716.83
14:58:14|71716.33
14:58:16|71707.64
14:58:17|71711.92
14:58:18|71708.31
14:58:19|71710.43
14:58:20|71707.85
14:58:21|71707.11
14:58:22|71706.84
14:58:23|71710.75
14:58:24|71715.88
14:58:25|71702.92
14:58:26|71698.76
14:58:27|71699.11
14:58:28|71700.2
14:58:29|71702.62
14:58:30|71702.35
14:58:31|71710.
14:58:32|71703.97
14:58:33|71707.99
14:58:34|71707.99
14:58:35|71707.87
14:58:36|71707.85
14:58:37|71705.99
14:58:38|71697.04
14:58:39|71692.
14:58:41|71690.74
14:58:41|71689.21
14:58:43|71691.45
14:58:44|71692.
14:58:45|71680.98
14:58:45|71675.53
14:58:46|71680.97
14:58:47|71676.72
14:58:48|71667.79
14:58:49|71668.14
14:58:50|71672.59
14:58:51|71669.9
14:58:52|71668.63
14:58:53|71665.1
14:58:54|71662.76
14:58:56|71664.03
14:58:56|71659.89
14:58:58|71660.44
14:58:58|71652.76
14:59:00|71657.98
14:59:02|71646.
14:59:02|71642.23
14:59:04|71641.12
14:59:05|71637.08
14:59:05|71635.65
14:59:07|71622.61
14:59:08|71623.52
14:59:09|71627.53
14:59:10|71614.37
14:59:11|71615.84
14:59:13|71606.8
14:59:14|71609.15
14:59:14|71609.63
14:59:15|71607.85
14:59:16|71607.56
14:59:17|71602.04
14:59:18|71602.58
14:59:19|71603.96
14:59:20|71600.17
14:59:22|71605.03
14:59:23|71610.61
14:59:24|71610.23
14:59:25|71603.12
14:59:26|71623.89
14:59:27|71608.44
14:59:28|71611.56
14:59:29|71607.79
14:59:30|71610.48
14:59:31|71611.12
14:59:32|71604.04
14:59:33|71607.99
14:59:34|71602.33
14:59:35|71598.45
14:59:36|71592.03
14:59:37|71588.13
14:59:38|71588.95
14:59:39|71591.48
14:59:40|71588.45
14:59:41|71593.69
14:59:42|71582.5
14:59:43|71584.4
14:59:44|71579.2
14:59:46|71574.96
14:59:46|71564.45
14:59:47|71560.8
14:59:48|71558.2
14:59:49|71556.14
14:59:51|71544.73
14:59:51|71562.33
14:59:52|71563.49
14:59:53|71565.19
14:59:54|71552.14
14:59:55|71559.38
14:59:56|71564.15
14:59:57|71564.4
14:59:58|71564.9
14:59:59|71554.68
15:00:00|71566.01
15:00:02|71553.81
15:00:03|71564.06
15:00:05|71565.42
15:00:05|71583.21
15:00:06|71578.83
15:00:07|71563.88
15:00:08|71580.01
15:00:09|71562.06
15:00:11|71565.23
15:00:11|71567.62
15:00:12|71560.08
15:00:13|71560.44
15:00:14|71556.58
15:00:15|71558.05
15:00:16|71536.52
15:00:17|71529.04
15:00:18|71522.
15:00:20|71518.87
15:00:20|71521.27
15:00:22|71519.12
15:00:22|71519.13
15:00:23|71516.
15:00:24|71503.61
15:00:25|71487.87
15:00:26|71460.01
15:00:27|71487.94
15:00:28|71494.44
15:00:30|71409.4
15:00:31|71420.98
15:00:31|71416.01
15:00:32|71400.02
15:00:34|71381.74
15:00:34|71413.27
15:00:36|71372.
15:00:37|71353.75
15:00:37|71340.6
15:00:39|71253.33
15:00:40|71304.
15:00:41|71110.01
15:00:42|70905.
15:00:43|70848.56
15:00:44|70848.56
15:00:45|70860.72
15:00:46|71011.66
15:00:47|70860.02
15:00:48|71014.01
15:00:49|71020.53
15:00:50|70955.58
15:00:51|70954.
15:00:52|70914.79
15:00:53|71038.85
15:00:54|71043.77
15:00:55|71036.64
15:00:56|71040.26
15:00:57|70993.63
15:00:58|71044.31
15:01:00|71021.8
15:01:00|71069.98
15:01:01|71051.78
15:01:03|71022.84
15:01:03|71060.99
15:01:05|71069.31
15:01:06|71052.
15:01:07|71058.53
15:01:08|71058.77
15:01:09|71070.
15:01:10|71077.82
15:01:11|71090.
15:01:12|71067.97
15:01:13|71104.05
15:01:14|71020.99
15:01:15|71050.01
15:01:16|71006.79
15:01:17|71023.18
15:01:19|71001.25
15:01:19|71024.95
15:01:20|71047.58
15:01:22|71056.85
15:01:22|71006.
15:01:24|71012.55
15:01:26|71028.
15:01:27|71013.2
15:01:27|70996.
15:01:28|71072.
15:01:29|71063.91
15:01:30|71118.8
15:01:31|71111.37
15:01:32|71066.13
15:01:33|71060.02
15:01:34|71080.33
15:01:35|71060.03
15:01:36|71078.01
15:01:37|71095.44
15:01:38|71093.96
15:01:39|71098.24
15:01:41|71105.55
15:01:41|71097.
15:01:43|71077.
15:01:44|71076.69
15:01:45|71136.9
15:01:46|71139.42
15:01:47|71095.41
15:01:48|71305.
15:01:49|71150.
15:01:50|71306.5
15:01:51|71303.69
15:01:52|71272.56
15:01:53|71282.03
15:01:54|71297.94
15:01:55|71271.21
15:01:56|71247.59
15:01:57|71243.59
15:01:58|71250.33
15:01:59|71259.59
15:02:00|71252.
15:02:01|71302.48
15:02:02|71260.08
15:02:04|71265.65
15:02:04|71311.76
15:02:06|71284.
15:02:07|71314.
15:02:09|71292.
15:02:09|71282.
15:02:10|71249.28
15:02:12|71302.18
15:02:13|71238.22
15:02:13|71262.01
15:02:15|71280.97
15:02:15|71282.
15:02:17|71244.06
15:02:18|71264.2
15:02:19|71223.84
15:02:20|71219.43
15:02:21|71222.
15:02:22|71226.31
15:02:23|71232.96
15:02:24|71222.97
15:02:25|71164.59
15:02:26|71215.77
15:02:27|71239.72
15:02:28|71182.
15:02:29|71168.02
15:02:30|71202.06
15:02:31|71183.5
15:02:32|71201.28
15:02:33|71212.2
15:02:34|71190.01
15:02:35|71212.83
15:02:36|71206.18
15:02:37|71206.18
15:02:38|71184.
15:02:39|71153.88
15:02:40|71206.17
15:02:41|71253.19
15:02:42|71277.15
15:02:43|71213.9
15:02:44|71228.
15:02:45|71266.86
15:02:46|71146.
15:02:47|71151.31
15:02:48|71268.58
15:02:49|71268.15
15:02:50|71217.3
15:02:51|71291.41
15:02:52|71276.94
15:02:53|71304.7
15:02:54|71288.4
15:02:55|71343.49
15:02:56|71275.58
15:02:57|71453.8
15:02:58|71471.17
15:02:59|71425.57
15:03:00|71425.57
15:03:01|71430.16
15:03:02|71417.93
15:03:03|71473.79
15:03:05|71437.83
15:03:06|71473.83
15:03:07|71453.54
15:03:08|71346.01
15:03:09|71470.79
15:03:11|71266.01
15:03:11|71464.04
15:03:12|71338.51
15:03:13|71316.36
15:03:14|71365.04
15:03:16|71466.
15:03:16|71475.73
15:03:17|71400.02
15:03:18|71410.47
15:03:19|71444.05
15:03:20|71416.95
15:03:21|71458.72
15:03:22|71471.
15:03:23|71450.29
15:03:24|71444.04
15:03:25|71458.02
15:03:27|71467.99
15:03:28|71497.39
15:03:28|71468.
15:03:29|71488.92
15:03:30|71527.09
15:03:31|71557.7
15:03:32|71496.4
15:03:33|71545.12
15:03:34|71524.
15:03:36|71525.2
15:03:36|71522.
15:03:38|71488.41
15:03:39|71458.32
15:03:40|71520.56
15:03:41|71471.98
15:03:42|71434.5
15:03:42|71463.51
15:03:44|71465.99
15:03:45|71504.56
15:03:46|71512.22
15:03:47|71464.64
15:03:48|71454.97
15:03:49|71467.72
15:03:50|71442.09
15:03:50|71449.89
15:03:52|71446.66
15:03:53|71461.71
15:03:54|71482.43
15:03:55|71452.95
15:03:56|71434.02
15:03:57|71459.78
15:03:58|71473.02
15:03:59|71457.7
15:04:00|71463.96
15:04:01|71469.99
15:04:02|71426.57
15:04:02|71457.94
15:04:03|71457.99
15:04:04|71429.6
15:04:06|71438.82
15:04:06|71410.3
15:04:08|71391.57
15:04:09|71402.23
15:04:10|71451.93
15:04:11|71418.01
15:04:12|71445.43
15:04:13|71461.64
15:04:14|71450.44
15:04:15|71440.12
15:04:17|71413.29
15:04:17|71400.94
15:04:19|71427.68
15:04:20|71423.12
15:04:21|71415.12
15:04:22|71400.3
15:04:22|71421.99
15:04:24|71446.04
15:04:24|71416.41
15:04:26|71417.85
15:04:27|71389.22
15:04:28|71406.
15:04:29|71396.66
15:04:30|71387.71
15:04:31|71397.15
15:04:32|71381.83
15:04:32|71386.42
15:04:34|71391.87
15:04:35|71395.99
15:04:36|71395.07
15:04:36|71383.9
15:04:38|71368.99
15:04:39|71358.01
15:04:40|71347.77
15:04:40|71337.19
15:04:41|71347.89
15:04:42|71340.
15:04:44|71334.
15:04:44|71352.72
15:04:46|71338.87
15:04:46|71346.36
15:04:47|71340.
15:04:49|71336.8
15:04:50|71364.02
15:04:51|71359.76
15:04:52|71360.46
15:04:52|71370.13
15:04:53|71356.12
15:04:55|71367.95
15:04:55|71384.56
15:04:57|71385.01
15:04:57|71378.01
15:04:59|71389.99
15:05:00|71388.04
15:05:00|71372.65
15:05:02|71391.94
15:05:02|71340.
15:05:04|71334.01
15:05:05|71327.06
15:05:07|71322.05
15:05:07|71338.17
15:05:08|71350.12
15:05:09|71318.37
15:05:11|71314.87
15:05:11|71318.03
15:05:12|71302.01
15:05:13|71297.59
15:05:14|71265.98
15:05:16|71258.03
15:05:17|71281.73
15:05:18|71289.74
15:05:19|71288.03
15:05:20|71278.02
15:05:21|71264.95
15:05:22|71260.
15:05:23|71268.98
15:05:24|71240.
15:05:25|71255.78
15:05:26|71240.03
15:05:27|71230.01
15:05:28|71257.17
15:05:29|71270.78
15:05:30|71275.01
15:05:31|71278.07
15:05:32|71261.54
15:05:33|71272.02
15:05:34|71264.85
15:05:35|71294.
15:05:36|71318.64
15:05:37|71296.37
15:05:38|71289.83
15:05:39|71302.14
15:05:40|71288.67
15:05:41|71274.47
15:05:42|71251.99
15:05:43|71262.21
15:05:44|71262.26
15:05:45|71282.01
15:05:46|71283.13
15:05:47|71276.56
15:05:48|71274.35
15:05:49|71303.99
15:05:50|71292.96
15:05:51|71304.39
15:05:52|71300.14
15:05:53|71318.01
15:05:54|71333.98
15:05:55|71323.98
15:05:56|71308.03
15:05:57|71282.97
15:05:58|71268.
15:05:59|71264.15
15:06:00|71279.13
15:06:01|71302.
15:06:03|71307.19
15:06:03|71313.19
15:06:05|71319.53
15:06:06|71266.
15:06:08|71250.88
15:06:08|71222.
15:06:09|71227.97
15:06:10|71246.66
15:06:12|71229.76
15:06:12|71226.34
15:06:13|71225.99
15:06:14|71222.73
15:06:16|71219.24
15:06:17|71213.63
15:06:18|71199.87
15:06:18|71215.97
15:06:20|71223.37
15:06:21|71236.
15:06:22|71247.87
15:06:23|71226.2
15:06:24|71249.98
15:06:25|71240.
15:06:26|71263.46
15:06:27|71277.22
15:06:28|71280.72
15:06:30|71280.87
15:06:30|71285.99
15:06:32|71293.95
15:06:32|71296.01
15:06:33|71300.48
15:06:34|71301.29
15:06:36|71314.05
15:06:36|71325.24
15:06:37|71307.53
15:06:38|71305.69
15:06:39|71323.61
15:06:40|71321.99
15:06:41|71325.96
15:06:42|71334.02
15:06:43|71347.11
15:06:44|71366.23
15:06:45|71362.59
15:06:47|71373.62
15:06:48|71327.62
15:06:49|71316.
15:06:50|71325.98
15:06:51|71315.6
15:06:52|71337.6
15:06:53|71325.88
15:06:54|71341.84
15:06:55|71351.86
15:06:56|71373.88
15:06:57|71374.59
15:06:58|71352.02
15:06:59|71363.87
15:07:00|71366.19
15:07:02|71361.78
15:07:03|71368.47
15:07:03|71372.36
15:07:04|71382.
15:07:05|71374.
15:07:06|71379.86
15:07:08|71415.
15:07:09|71417.54
15:07:10|71411.92
15:07:10|71414.7
15:07:12|71432.64
15:07:12|71424.2
15:07:14|71496.5
15:07:15|71486.
15:07:17|71507.17
15:07:18|71519.79
15:07:18|71508.13
15:07:19|71521.75
15:07:20|71527.93
15:07:21|71513.96
15:07:22|71493.69
15:07:23|71503.89
15:07:24|71503.71
15:07:26|71508.4
15:07:27|71539.56
15:07:28|71538.66
15:07:29|71535.89
15:07:30|71533.75
15:07:31|71523.82
15:07:32|71517.91
15:07:33|71536.23
15:07:34|71535.51
15:07:35|71536.42
15:07:36|71540.98
15:07:37|71530.36
15:07:38|71526.41
15:07:39|71543.55
15:07:40|71561.52
15:07:41|71565.15
15:07:42|71569.42
15:07:43|71584.25
15:07:44|71609.98
15:07:45|71608.54
15:07:46|71646.63
15:07:47|71673.98
15:07:48|71686.02
15:07:49|71668.96
15:07:50|71652.15
15:07:51|71666.91
15:07:52|71650.47
15:07:53|71586.87
15:07:54|71594.02
15:07:55|71595.1
15:07:56|71565.78
15:07:57|71561.81
15:07:58|71582.44
15:07:59|71558.94
15:08:00|71562.
15:08:01|71567.97
15:08:02|71564.24
15:08:03|71578.01
15:08:04|71618.51
15:08:05|71633.99
15:08:07|71637.27
15:08:07|71612.25
15:08:09|71647.15
15:08:11|71632.63
15:08:11|71618.86
15:08:12|71605.21
15:08:13|71606.
15:08:15|71580.02
15:08:16|71581.99
15:08:16|71557.95
15:08:17|71562.15
15:08:19|71560.98
15:08:19|71560.28
15:08:21|71569.1
15:08:22|71579.05
15:08:23|71573.34
15:08:24|71588.
15:08:24|71613.58
15:08:26|71588.08
15:08:26|71567.59
15:08:28|71574.4
15:08:29|71591.53
15:08:29|71581.99
15:08:31|71591.42
15:08:32|71586.67
15:08:33|71570.
15:08:34|71583.75
15:08:35|71593.07
15:08:36|71593.91
15:08:37|71583.84
15:08:38|71585.99
15:08:39|71593.98
15:08:40|71591.35
15:08:41|71599.1
15:08:42|71604.92
15:08:43|71574.77
15:08:44|71562.91
15:08:45|71582.85
15:08:46|71561.69
15:08:47|71565.68
15:08:48|71564.56
15:08:49|71542.01
15:08:50|71546.02
15:08:51|71523.54
15:08:52|71515.99
15:08:53|71513.88
15:08:54|71531.22
15:08:55|71536.
15:08:56|71534.27
15:08:57|71554.67
15:08:58|71550.85
15:08:59|71556.67
15:09:00|71559.29
15:09:01|71582.44
15:09:02|71589.46
15:09:03|71586.71
15:09:04|71590.16
15:09:05|71580.
15:09:06|71583.47
15:09:08|71579.59
15:09:08|71569.73
15:09:10|71580.76
15:09:12|71575.25
15:09:12|71577.95
15:09:14|71581.8
15:09:14|71589.83
15:09:15|71591.98
15:09:17|71581.63
15:09:17|71572.75
15:09:18|71592.02
15:09:19|71592.12
15:09:20|71590.16
15:09:22|71594.11
15:09:23|71591.41
15:09:24|71602.
15:09:25|71607.05
15:09:26|71608.41
15:09:27|71615.72
15:09:28|71614.01
15:09:29|71615.8
15:09:30|71602.94
15:09:31|71598.03
15:09:32|71607.6
15:09:33|71612.04
15:09:34|71637.97
15:09:35|71639.85
15:09:36|71644.41
15:09:37|71646.12
15:09:38|71648.01
15:09:39|71641.75
15:09:40|71654.32
15:09:41|71650.38
15:09:42|71651.6
15:09:43|71630.12
15:09:44|71653.75
15:09:45|71668.02
15:09:46|71712.
15:09:47|71682.01
15:09:48|71694.78
15:09:49|71695.75
15:09:50|71681.04
15:09:51|71702.17
15:09:52|71706.
15:09:53|71699.99
15:09:54|71709.43
15:09:55|71706.29
15:09:56|71750.42
15:09:57|71769.16
15:09:58|71760.16
15:09:59|71772.76
15:10:00|71781.69
15:10:01|71779.18
15:10:02|71776.26
15:10:03|71776.85
15:10:04|71716.81
15:10:05|71721.99
15:10:06|71713.87
15:10:07|71713.97
15:10:08|71718.18
15:10:09|71723.58
15:10:11|71718.47
15:10:12|71721.96
15:10:14|71742.21
15:10:14|71733.98
15:10:15|71725.5
15:10:16|71720.04
15:10:18|71735.34
15:10:19|71706.72
15:10:20|71749.03
15:10:20|71723.88
15:10:21|71726.87
15:10:22|71738.
15:10:24|71744.94
15:10:24|71730.12
15:10:26|71709.68
15:10:27|71705.04
15:10:27|71711.34
15:10:28|71717.98
15:10:30|71708.42
15:10:30|71710.
15:10:32|71701.55
15:10:33|71698.7
15:10:33|71698.83
15:10:34|71700.86
15:10:35|71702.91
15:10:36|71712.42
15:10:37|71734.48
15:10:39|71728.06
15:10:40|71712.36
15:10:40|71711.35
15:10:42|71705.99
15:10:43|71747.54
15:10:44|71743.06
15:10:45|71748.06
15:10:46|71747.37
15:10:47|71767.42
15:10:48|71768.
15:10:48|71770.65
15:10:50|71768.9
15:10:51|71783.15
15:10:51|71779.54
15:10:54|71774.01
15:10:55|71778.32
15:10:55|71781.81
15:10:57|71778.02
15:10:57|71792.04
15:10:59|71789.33
15:10:59|71780.22
15:11:00|71768.05
15:11:02|71777.97
15:11:03|71785.87
15:11:04|71783.98
15:11:04|71761.79
15:11:05|71748.52
15:11:06|71736.97
15:11:07|71732.5
15:11:09|71761.09
15:11:09|71748.28
15:11:10|71730.99
15:11:11|71737.74
15:11:13|71742.76
15:11:15|71754.07
15:11:15|71763.17
15:11:16|71761.83
15:11:18|71768.16
15:11:18|71767.37
15:11:19|71786.01
15:11:21|71826.95
15:11:21|71830.5
15:11:22|71807.99
15:11:23|71814.24
15:11:24|71814.13
15:11:25|71815.93
15:11:27|71796.06
15:11:28|71811.78
15:11:28|71822.24
15:11:30|71844.48
15:11:31|71850.55
15:11:32|71840.91
15:11:33|71836.
15:11:34|71840.45
15:11:35|71836.82
15:11:36|71845.23
15:11:37|71848.01
15:11:38|71832.68
15:11:39|71819.2
15:11:40|71845.32
15:11:42|71839.92
15:11:43|71854.42
15:11:44|71843.63
15:11:44|71841.88
15:11:45|71849.93
15:11:46|71858.
15:11:48|71854.
15:11:48|71857.27
15:11:50|71851.42
15:11:51|71848.87
15:11:51|71833.23
15:11:53|71844.41
15:11:54|71835.93
15:11:55|71831.76
15:11:55|71829.99
15:11:57|71832.67
15:11:58|71844.48
15:11:58|71834.
15:11:59|71831.55
15:12:01|71841.99
15:12:02|71828.49
15:12:02|71851.1
15:12:03|71858.01
15:12:05|71848.01
15:12:05|71851.49
15:12:07|71841.57
15:12:07|71821.21
15:12:09|71835.94
15:12:10|71821.53
15:12:11|71817.03
15:12:12|71798.64
15:12:13|71791.67
15:12:14|71814.01
15:12:15|71839.42
15:12:16|71798.68
15:12:17|71771.58
15:12:18|71769.97
15:12:19|71757.96
15:12:20|71752.62
15:12:21|71780.14
15:12:22|71791.41
15:12:23|71777.15
15:12:24|71780.1
15:12:25|71781.55
15:12:26|71766.
15:12:27|71756.14
15:12:28|71767.56
15:12:29|71773.79
15:12:30|71738.14
15:12:31|71726.09
15:12:32|71727.75
15:12:33|71746.57
15:12:34|71735.5
15:12:35|71746.84
15:12:37|71740.24
15:12:37|71742.99
15:12:38|71747.92
15:12:39|71750.6
15:12:41|71727.47
15:12:42|71736.24
15:12:43|71735.07
15:12:44|71747.89
15:12:45|71746.01
15:12:46|71775.
15:12:47|71797.23
15:12:48|71804.3
15:12:49|71799.63
15:12:50|71786.66
15:12:51|71787.58
15:12:52|71782.
15:12:53|71774.7
15:12:54|71793.17
15:12:55|71810.84
15:12:56|71807.28
15:12:57|71831.39
15:12:58|71822.74
15:12:59|71820.37
15:13:00|71820.9
15:13:01|71795.96
15:13:02|71808.7
15:13:03|71828.8
15:13:04|71834.98
15:13:05|71856.15
15:13:06|71848.08
15:13:07|71852.01
15:13:08|71844.14
15:13:09|71845.83
15:13:10|71799.26
15:13:11|71851.73
15:13:12|71844.34
15:13:13|71839.99
15:13:15|71841.06
15:13:16|71844.4
15:13:17|71844.18
15:13:19|71846.22
15:13:19|71864.22
15:13:21|71855.29
15:13:22|71848.3
15:13:22|71834.63
15:13:23|71832.73
15:13:24|71837.25
15:13:25|71830.78
15:13:26|71819.6
15:13:27|71830.92
15:13:28|71830.4
15:13:29|71839.68
15:13:31|71838.94
15:13:31|71815.13
15:13:33|71813.
15:13:34|71809.
15:13:34|71806.12
15:13:35|71807.66
15:13:37|71800.59
15:13:37|71804.45
15:13:38|71802.41
15:13:40|71804.56
15:13:40|71793.41
15:13:42|71799.64
15:13:42|71798.63
15:13:44|71801.44
15:13:44|71805.21
15:13:46|71810.23
15:13:47|71804.09
15:13:48|71820.93
15:13:49|71846.54
15:13:50|71847.24
15:13:51|71844.68
15:13:52|71847.04
15:13:53|71845.92
15:13:54|71855.19
15:13:55|71848.9
15:13:56|71850.51
15:13:58|71858.62
15:13:59|71847.81
15:13:59|71851.85
15:14:00|71849.88
15:14:01|71855.56
15:14:02|71875.18
15:14:03|71853.23
15:14:04|71820.
15:14:05|71811.8
15:14:06|71826.65
15:14:08|71842.16
15:14:08|71859.41
15:14:09|71847.48
15:14:10|71850.39
15:14:11|71830.81
15:14:12|71832.
15:14:13|71822.
15:14:15|71837.99
15:14:15|71831.99
15:14:17|71838.14
15:14:19|71820.18
15:14:20|71801.39
15:14:20|71801.81
15:14:22|71812.23
15:14:24|71820.07
15:14:25|71826.01
15:14:25|71835.51
15:14:26|71827.58
15:14:28|71809.08
15:14:28|71825.29
15:14:30|71816.6
15:14:31|71815.66
15:14:31|71811.09
15:14:33|71816.41
15:14:33|71814.38
15:14:34|71827.85
15:14:35|71829.99
15:14:36|71825.05
15:14:37|71834.15
15:14:38|71831.85
15:14:39|71833.35
15:14:41|71850.71
15:14:42|71851.95
15:14:43|71846.28
15:14:44|71830.37
15:14:45|71817.28
15:14:46|71818.63
15:14:47|71814.99
15:14:48|71812.61
15:14:49|71843.79
15:14:50|71839.07
15:14:51|71835.68
15:14:52|71834.37
15:14:53|71834.01
15:14:54|71843.22
15:14:55|71844.88
15:14:56|71842.06
15:14:57|71843.94
15:14:58|71830.48
15:14:59|71839.17
15:15:00|71842.02
15:15:01|71849.29
15:15:02|71851.99
15:15:03|71850.
15:15:04|71841.68
15:15:05|71838.31
15:15:06|71850.02
15:15:07|71849.24
15:15:08|71849.94
15:15:09|71843.45
15:15:10|71843.83
15:15:11|71845.39
15:15:12|71838.01
15:15:13|71838.92
15:15:14|71850.
15:15:15|71840.01
15:15:17|71865.99
15:15:17|71871.99
15:15:18|71860.27
15:15:19|71873.75
15:15:20|71872.87
15:15:21|71872.32
15:15:23|71874.65
15:15:23|71868.84
15:15:25|71872.14
15:15:25|71884.29
15:15:26|71884.95
15:15:28|71893.7
15:15:29|71879.98
15:15:30|71866.03
15:15:31|71867.84
15:15:32|71860.26
15:15:33|71839.99
15:15:33|71849.13
15:15:35|71835.02
15:15:36|71822.12
15:15:37|71827.87
15:15:38|71820.2
15:15:39|71821.52
15:15:40|71810.27
15:15:41|71812.76
15:15:42|71816.92
15:15:43|71816.33
15:15:44|71819.78
15:15:45|71825.86
15:15:46|71823.69
15:15:47|71818.36
15:15:48|71824.93
15:15:49|71820.26
15:15:50|71816.44
15:15:51|71810.5
15:15:52|71807.83
15:15:53|71810.14
15:15:54|71810.01
15:15:55|71808.27
15:15:56|71806.15
15:15:57|71806.41
15:15:58|71806.69
15:15:59|71803.15
15:16:00|71805.7
15:16:01|71804.
15:16:02|71804.1
15:16:03|71804.61
15:16:04|71801.2
15:16:05|71805.23
15:16:08|71800.
15:16:09|71791.96
15:16:10|71818.01
15:16:11|71850.48
15:16:12|71832.94
15:16:13|71824.54
15:16:14|71831.98
15:16:15|71810.02
15:16:16|71826.49
15:16:17|71826.67
15:16:18|71813.95
15:16:19|71823.46
15:16:21|71812.17
15:16:21|71810.27
15:16:22|71807.16
15:16:24|71805.31
15:16:25|71816.15
15:16:26|71812.73
15:16:27|71812.66
15:16:28|71822.68
15:16:29|71820.68
15:16:30|71822.3
15:16:31|71818.8
15:16:32|71823.13
15:16:33|71826.92
15:16:34|71832.25
15:16:35|71817.01
15:16:37|71829.8
15:16:38|71827.44
15:16:39|71814.61
15:16:40|71817.1
15:16:40|71820.
15:16:42|71808.23
15:16:43|71801.16
15:16:44|71808.68
15:16:45|71804.22
15:16:46|71802.45
15:16:47|71797.9
15:16:48|71798.53
15:16:49|71791.25
15:16:50|71786.33
15:16:51|71789.76
15:16:52|71787.13
15:16:53|71786.61
15:16:54|71784.01
15:16:55|71772.4
15:16:56|71778.48
15:16:57|71778.
15:16:58|71772.87
15:16:59|71768.15
15:17:00|71766.47
15:17:01|71758.
15:17:02|71748.94
15:17:03|71744.
15:17:04|71749.77
15:17:05|71743.9
15:17:06|71738.22
15:17:07|71734.01
15:17:08|71737.03
15:17:09|71715.51
15:17:10|71716.93
15:17:11|71719.68
15:17:12|71720.14
15:17:13|71718.34
15:17:14|71702.85
15:17:15|71691.72
15:17:16|71679.21
15:17:17|71685.04
15:17:19|71695.81
15:17:19|71705.78
15:17:21|71695.91
15:17:22|71694.13
15:17:23|71695.8
15:17:24|71724.1
15:17:25|71734.
15:17:26|71736.21
15:17:27|71741.87
15:17:28|71760.
15:17:29|71758.
15:17:30|71756.67
15:17:31|71751.91
15:17:32|71773.4
15:17:33|71793.99
15:17:34|71782.99
15:17:35|71769.39
15:17:37|71777.98
15:17:38|71785.42
15:17:38|71771.37
15:17:40|71764.22
15:17:40|71765.42
15:17:41|71764.69
15:17:43|71757.49
15:17:44|71761.51
15:17:45|71786.
15:17:46|71782.02
15:17:47|71776.95
15:17:47|71779.47
15:17:49|71773.33
15:17:49|71786.13
15:17:51|71785.88
15:17:52|71789.5
15:17:53|71787.99
15:17:54|71778.38
15:17:55|71782.12
15:17:55|71785.41
15:17:57|71791.56
15:17:58|71785.99
15:17:59|71780.13
15:18:00|71783.8
15:18:01|71780.29
15:18:01|71784.05
15:18:02|71771.43
15:18:04|71756.
15:18:04|71758.01
15:18:05|71759.84
15:18:06|71754.71
15:18:08|71745.4
15:18:09|71754.16
15:18:09|71745.97
15:18:10|71767.83
15:18:11|71769.17
15:18:13|71766.89
15:18:14|71783.87
15:18:15|71765.53
15:18:15|71768.01
15:18:16|71755.
15:18:18|71762.07
15:18:19|71769.88
15:18:21|71769.77
15:18:22|71771.61
15:18:22|71778.01
15:18:23|71784.05
15:18:24|71781.39
15:18:26|71784.44
15:18:27|71786.03
15:18:27|71773.4
15:18:28|71779.24
15:18:29|71787.18
15:18:30|71788.87
15:18:31|71800.13
15:18:33|71800.4
15:18:34|71796.08
15:18:35|71809.48
15:18:36|71814.57
15:18:37|71817.41
15:18:37|71822.73
15:18:39|71821.24
15:18:39|71848.26
15:18:41|71851.59
15:18:41|71838.51
15:18:43|71829.19
15:18:44|71826.55
15:18:45|71841.89
15:18:46|71843.9
15:18:48|71837.99
15:18:48|71838.28
15:18:49|71849.87
15:18:50|71850.91
15:18:51|71848.14
15:18:52|71838.58
15:18:54|71838.81
15:18:54|71834.01
15:18:56|71844.56
15:18:56|71854.91
15:18:58|71852.32
15:18:58|71844.08
15:18:59|71844.28
15:19:01|71841.7
15:19:01|71850.15
15:19:03|71852.45
15:19:03|71844.02
15:19:05|71844.73
15:19:06|71850.67
15:19:07|71840.12
15:19:08|71842.13
15:19:10|71848.07
15:19:10|71856.
15:19:12|71853.14
15:19:12|71857.12
15:19:14|71851.61
15:19:14|71853.96
15:19:15|71851.39
15:19:17|71848.67
15:19:18|71834.27
15:19:19|71837.88
15:19:20|71840.
15:19:22|71830.55
15:19:23|71819.15
15:19:24|71821.15
15:19:25|71826.42
15:19:26|71835.83
15:19:26|71844.79
15:19:28|71841.76
15:19:29|71840.26
15:19:30|71829.01
15:19:31|71824.43
15:19:32|71822.54
15:19:34|71804.65
15:19:34|71800.
15:19:36|71805.44
15:19:37|71799.92
15:19:38|71800.12
15:19:39|71803.48
15:19:40|71806.19
15:19:41|71805.47
15:19:42|71800.57
15:19:43|71806.68
15:19:44|71795.44
15:19:45|71796.85
15:19:45|71795.48
15:19:47|71797.8
15:19:48|71793.87
15:19:49|71790.3
15:19:50|71790.07
15:19:52|71786.08
15:19:52|71787.31
15:19:53|71778.94
15:19:54|71784.07
15:19:57|71783.59
15:19:57|71769.48
15:19:58|71776.13
15:19:59|71784.
15:20:01|71780.
15:20:02|71775.36
15:20:02|71769.88
15:20:04|71752.02
15:20:05|71754.46
15:20:06|71752.09
15:20:06|71751.35
15:20:07|71761.86
15:20:08|71754.71
15:20:10|71752.34
15:20:10|71761.36
15:20:11|71768.39
15:20:12|71769.67
15:20:14|71754.56
15:20:14|71756.59
15:20:15|71763.97
15:20:17|71769.49
15:20:17|71768.28
15:20:18|71784.01
15:20:19|71777.05
15:20:20|71768.79
15:20:21|71765.17
15:20:22|71769.36
15:20:23|71774.84
15:20:24|71774.2
15:20:26|71781.99
15:20:27|71778.48
15:20:28|71781.53
15:20:29|71779.56
15:20:30|71779.33
15:20:32|71776.
15:20:32|71790.4
15:20:33|71792.09
15:20:35|71810.55
15:20:35|71817.39
15:20:36|71814.65
15:20:37|71814.55
15:20:38|71812.74
15:20:39|71804.79
15:20:40|71797.99
15:20:42|71799.83
15:20:42|71799.75
15:20:44|71788.47
15:20:44|71780.59
15:20:45|71784.47
15:20:47|71784.76
15:20:48|71780.72
15:20:49|71782.79
15:20:49|71786.02
15:20:50|71785.39
15:20:51|71779.62
15:20:53|71775.69
15:20:53|71776.25
15:20:54|71773.19
15:20:56|71770.7
15:20:57|71764.86
15:20:57|71766.66
15:20:58|71770.16
15:21:00|71762.39
15:21:00|71753.88
15:21:01|71748.6
15:21:02|71742.
15:21:03|71740.15
15:21:05|71737.06
15:21:05|71741.59
15:21:06|71735.1
15:21:07|71767.09
15:21:08|71765.07
15:21:10|71778.
15:21:10|71774.92
15:21:11|71775.09
15:21:12|71778.86
15:21:13|71774.71
15:21:14|71757.68
15:21:15|71756.04
15:21:16|71745.56
15:21:17|71748.45
15:21:19|71756.34
15:21:20|71758.21
15:21:20|71764.26
15:21:22|71763.22
15:21:23|71763.
15:21:24|71763.81
15:21:25|71758.66
15:21:26|71770.41
15:21:27|71766.99
15:21:28|71775.21
15:21:29|71776.79
15:21:30|71776.05
15:21:31|71774.95
15:21:32|71777.56
15:21:33|71778.42
15:21:34|71778.
15:21:35|71776.58
15:21:36|71791.89
15:21:37|71791.93
15:21:38|71789.32
15:21:39|71794.01
15:21:40|71793.41
15:21:41|71798.92
15:21:42|71794.37
15:21:43|71792.98
15:21:45|71795.92
15:21:45|71805.88
15:21:47|71807.77
15:21:47|71804.87
15:21:48|71801.41
15:21:50|71796.88
15:21:51|71802.
15:21:52|71799.43
15:21:52|71813.27
15:21:53|71813.85
15:21:55|71817.9
15:21:55|71797.12
15:21:56|71792.86
15:21:58|71783.05
15:21:59|71779.89
15:22:00|71776.27
15:22:02|71777.97
15:22:02|71770.42
15:22:03|71773.77
15:22:04|71773.68
15:22:05|71769.97
15:22:06|71761.55
15:22:07|71762.76
15:22:08|71774.67
15:22:09|71765.19
15:22:10|71758.61
15:22:12|71761.87
15:22:13|71759.42
15:22:13|71759.54
15:22:14|71764.15
15:22:15|71767.93
15:22:17|71766.45
15:22:17|71771.99
15:22:18|71761.69
15:22:19|71779.98
15:22:20|71797.09
15:22:21|71794.45
15:22:23|71799.7
15:22:25|71802.43
15:22:26|71804.7
15:22:27|71797.34
15:22:28|71798.67
15:22:29|71800.36
15:22:30|71801.48
15:22:31|71806.11
15:22:32|71802.96
15:22:33|71793.46
15:22:34|71798.3
15:22:35|71802.06
15:22:36|71805.33
15:22:37|71804.02
15:22:38|71814.27
15:22:39|71815.26
15:22:41|71822.85
15:22:41|71822.83
15:22:42|71819.49
15:22:44|71825.81
15:22:44|71821.52
15:22:45|71822.27
15:22:46|71824.16
15:22:48|71821.7
15:22:48|71822.93
15:22:50|71819.17
15:22:50|71824.8
15:22:51|71839.18
15:22:52|71842.14
15:22:53|71858.
15:22:54|71861.98
15:22:56|71863.62
15:22:56|71860.43
15:22:57|71866.46
15:22:58|71872.
15:22:59|71872.52
15:23:00|71880.2
15:23:01|71879.26
15:23:02|71882.28
15:23:04|71881.6
15:23:05|71881.2
15:23:06|71881.52
15:23:06|71880.41
15:23:07|71883.
15:23:08|71901.87
15:23:09|71902.06
15:23:11|71893.
15:23:11|71905.44
15:23:12|71897.16
15:23:13|71883.99
15:23:14|71859.97
15:23:16|71873.31
15:23:16|71882.42
15:23:17|71862.06
15:23:18|71856.79
15:23:19|71850.99
15:23:20|71854.28
15:23:21|71852.72
15:23:22|71854.96
15:23:23|71852.41
15:23:25|71843.84
15:23:26|71844.91
15:23:27|71850.93
15:23:28|71848.17
15:23:29|71852.22
15:23:30|71850.
15:23:31|71850.27
15:23:32|71846.28
15:23:34|71843.02
15:23:34|71838.84
15:23:35|71861.68
15:23:37|71849.13
15:23:37|71857.73
15:23:38|71858.01
15:23:40|71857.73
15:23:40|71860.5
15:23:41|71849.96
15:23:42|71854.66
15:23:43|71857.08
15:23:44|71848.89
15:23:45|71829.63
15:23:46|71838.68
15:23:47|71838.45
15:23:49|71853.39
15:23:49|71858.01
15:23:51|71867.09
15:23:52|71869.85
15:23:53|71864.96
15:23:54|71862.81
15:23:55|71865.02
15:23:56|71865.91
15:23:57|71867.48
15:23:58|71869.1
15:23:59|71867.86
15:24:00|71866.64
15:24:01|71870.99
15:24:02|71869.58
15:24:03|71868.
15:24:04|71870.84
15:24:05|71868.
15:24:06|71859.33
15:24:07|71852.01
15:24:08|71861.88
15:24:09|71861.46
15:24:10|71869.81
15:24:11|71869.31
15:24:12|71862.49
15:24:13|71867.73
15:24:15|71861.99
15:24:16|71881.87
15:24:16|71882.88
15:24:17|71888.14
15:24:19|71888.73
15:24:20|71898.72
15:24:21|71893.36
15:24:21|71899.03
15:24:23|71891.09
15:24:23|71892.67
15:24:24|71896.44
15:24:26|71892.12
15:24:27|71897.33
15:24:29|71889.31
15:24:29|71896.22
15:24:30|71896.42
15:24:32|71902.58
15:24:33|71902.
15:24:33|71904.88
15:24:34|71906.11
15:24:35|71912.01
15:24:36|71919.4
15:24:37|71913.86
15:24:38|71916.
15:24:39|71911.55
15:24:41|71915.66
15:24:41|71914.4
15:24:43|71914.84
15:24:44|71919.81
15:24:45|71924.09
15:24:46|71947.13
15:24:46|71948.68
15:24:47|71963.99
15:24:49|71969.99
15:24:49|71955.03
15:24:51|71950.01
15:24:52|71939.71
15:24:52|71940.57
15:24:54|71962.
15:24:55|71968.88
15:24:56|71966.
15:24:57|71967.64
15:24:58|71953.02
15:24:59|71955.49
15:24:59|71950.04
15:25:00|71950.06
15:25:01|71910.
15:25:02|71903.48
15:25:04|71905.03
15:25:05|71900.
15:25:06|71897.06
15:25:07|71909.88
15:25:08|71904.17
15:25:09|71912.4
15:25:10|71922.75
15:25:11|71926.03
15:25:12|71930.
15:25:13|71930.37
15:25:14|71935.64
15:25:15|71937.64
15:25:16|71940.84
15:25:17|71946.
15:25:18|71939.74
15:25:19|71931.38
15:25:20|71904.85
15:25:21|71892.72
15:25:22|71895.82
15:25:23|71876.01
15:25:24|71887.14
15:25:25|71870.01
15:25:26|71858.04
15:25:27|71852.13
15:25:28|71854.
15:25:29|71860.43
15:25:30|71856.27
15:25:31|71877.55
15:25:33|71883.41
15:25:33|71890.6
15:25:35|71881.19
15:25:36|71895.23
15:25:37|71893.3
15:25:39|71905.44
15:25:40|71904.
15:25:40|71902.02
15:25:41|71912.31
15:25:43|71907.23
15:25:43|71892.35
15:25:44|71901.99
15:25:45|71900.85
15:25:46|71896.03
15:25:48|71897.52
15:25:49|71905.31
15:25:50|71906.18
15:25:50|71897.86
15:25:52|71894.99
15:25:53|71888.54
15:25:54|71896.06
15:25:55|71904.02
15:25:57|71894.01
15:25:57|71898.82
15:25:58|71894.13
15:25:59|71896.52
15:26:00|71895.72
15:26:01|71902.04
15:26:02|71900.
15:26:03|71897.75
15:26:05|71903.12
15:26:05|71899.88
15:26:06|71875.
15:26:07|71875.95
15:26:09|71866.98
15:26:09|71865.23
15:26:10|71863.33
15:26:11|71861.17
15:26:12|71864.76
15:26:14|71862.37
15:26:15|71856.94
15:26:15|71850.27
15:26:16|71849.83
15:26:17|71852.
15:26:18|71848.
15:26:19|71852.87
15:26:20|71853.2
15:26:21|71852.
15:26:22|71858.87
15:26:24|71854.39
15:26:24|71856.84
15:26:25|71857.8
15:26:26|71855.57
15:26:28|71861.
15:26:29|71868.12
15:26:30|71870.
15:26:31|71869.77
15:26:33|71870.46
15:26:33|71871.83
15:26:35|71873.54
15:26:36|71870.81
15:26:36|71873.25
15:26:37|71873.44
15:26:38|71880.
15:26:39|71894.7
15:26:40|71892.03
15:26:41|71892.47
15:26:43|71895.46
15:26:43|71889.99
15:26:45|71891.35
15:26:46|71881.97
15:26:47|71885.75
15:26:48|71886.37
15:26:48|71881.68
15:26:50|71883.13
15:26:50|71886.29
15:26:52|71884.13
15:26:53|71886.41
15:26:54|71884.58
15:26:55|71865.29
15:26:56|71871.27
15:26:57|71858.89
15:26:57|71861.64
15:26:59|71862.01
15:27:00|71865.82
15:27:01|71857.88
15:27:01|71854.17
15:27:03|71854.18
15:27:04|71855.19
15:27:05|71868.17
15:27:06|71883.06
15:27:07|71889.84
15:27:08|71869.97
15:27:09|71879.8
15:27:10|71878.87
15:27:11|71891.33
15:27:12|71881.43
15:27:13|71868.
15:27:14|71867.35
15:27:15|71867.2
15:27:16|71866.87
15:27:17|71866.33
15:27:18|71864.98
15:27:19|71868.01
15:27:20|71880.32
15:27:21|71852.87
15:27:22|71858.15
15:27:23|71858.15
15:27:24|71869.4
15:27:25|71869.5
15:27:26|71868.01
15:27:27|71875.25
15:27:29|71885.84
15:27:30|71890.04
15:27:30|71890.87
15:27:31|71886.01
15:27:32|71882.83
15:27:33|71886.98
15:27:35|71884.79
15:27:36|71891.1
15:27:37|71891.23
15:27:38|71904.33
15:27:39|71900.76
15:27:40|71899.63
15:27:41|71898.41
15:27:42|71906.69
15:27:44|71898.67
15:27:44|71889.64
15:27:45|71865.41
15:27:46|71858.26
15:27:47|71867.76
15:27:48|71865.28
15:27:49|71869.25
15:27:50|71869.36
15:27:51|71854.
15:27:53|71852.24
15:27:53|71856.
15:27:54|71850.02
15:27:55|71846.59
15:27:56|71849.72
15:27:57|71853.8
15:27:59|71855.14
15:27:59|71850.01
15:28:00|71849.06
15:28:01|71849.71
15:28:02|71855.81
15:28:03|71856.82
15:28:05|71856.89
15:28:05|71859.51
15:28:07|71866.72
15:28:07|71864.43
15:28:09|71872.36
15:28:10|71874.45
15:28:10|71874.36
15:28:11|71874.78
15:28:12|71882.01
15:28:13|71879.99
15:28:15|71881.53
15:28:15|71883.56
15:28:16|71877.2
15:28:17|71879.06
15:28:18|71880.41
15:28:20|71881.34
15:28:21|71879.13
15:28:21|71878.13
15:28:23|71880.13
15:28:23|71879.25
15:28:25|71887.79
15:28:26|71876.63
15:28:27|71881.33
15:28:28|71881.28
15:28:29|71877.17
15:28:30|71874.45
15:28:31|71870.
15:28:32|71855.02
15:28:34|71846.1
15:28:34|71849.5
15:28:35|71878.85
15:28:37|71893.06
15:28:38|71893.76
15:28:38|71897.99
15:28:39|71893.36
15:28:40|71893.12
15:28:42|71889.77
15:28:42|71890.45
15:28:44|71888.57
15:28:45|71887.68
15:28:45|71889.84
15:28:46|71896.27
15:28:48|71889.96
15:28:49|71898.21
15:28:50|71895.94
15:28:51|71897.94
15:28:51|71896.41
15:28:52|71900.14
15:28:54|71900.49
15:28:54|71901.57
15:28:56|71905.2
15:28:57|71904.32
15:28:58|71909.4
15:28:59|71902.19
15:29:00|71905.33
15:29:00|71901.13
15:29:01|71907.75
15:29:02|71905.81
15:29:03|71908.47
15:29:05|71909.07
15:29:05|71913.04
15:29:06|71913.93
15:29:09|71908.52
15:29:09|71910.14
15:29:10|71915.07
15:29:11|71908.55
15:29:12|71919.51
15:29:13|71916.1
15:29:14|71910.41
15:29:15|71909.08
15:29:16|71903.42
15:29:17|71913.72
15:29:18|71914.81
15:29:20|71919.29
15:29:20|71910.81
15:29:21|71910.59
15:29:23|71915.83
15:29:23|71913.99
15:29:24|71917.24
15:29:25|71917.24
15:29:26|71908.06
15:29:27|71913.38
15:29:28|71910.53
15:29:30|71911.86
15:29:31|71914.25
15:29:33|71913.51
15:29:34|71916.
15:29:34|71917.73
15:29:35|71916.95
15:29:37|71918.
15:29:38|71915.43
15:29:39|71920.94
15:29:40|71920.31
15:29:41|71918.22
15:29:42|71919.99
15:29:43|71920.91
15:29:44|71923.
15:29:45|71925.2
15:29:46|71925.65
15:29:47|71926.2
15:29:48|71922.74
15:29:49|71913.39
15:29:50|71929.27
15:29:51|71928.
15:29:52|71926.32
15:29:53|71925.88
15:29:54|71926.44
15:29:55|71924.
15:29:56|71928.56
15:29:57|71933.54
15:29:58|71936.64
15:29:59|71939.5
15:30:00|71942.32
15:30:01|71919.02
15:30:02|71907.56
15:30:03|71875.89
15:30:04|71890.73
15:30:05|71921.65
15:30:06|71921.84
15:30:07|71936.02
15:30:09|71941.86
15:30:09|71934.15
15:30:10|71940.02
15:30:11|71942.64
15:30:12|71937.19
15:30:13|71937.92
15:30:14|71939.51
15:30:15|71933.99
15:30:16|71936.27
15:30:17|71933.05
15:30:19|71928.33
15:30:19|71920.24
15:30:20|71920.96
15:30:21|71920.38
15:30:22|71929.39
15:30:24|71931.28
15:30:24|71920.86
15:30:25|71905.42
15:30:26|71898.
15:30:27|71914.03
15:30:28|71933.74
15:30:29|71934.42
15:30:30|71937.13
15:30:31|71924.07
15:30:32|71911.95
15:30:34|71912.39
15:30:34|71914.15
15:30:35|71914.01
15:30:37|71914.61
15:30:38|71926.53
15:30:39|71920.27
15:30:39|71929.97
15:30:40|71930.15
15:30:41|71932.13
15:30:43|71939.31
15:30:43|71938.94
15:30:45|71934.33
15:30:46|71945.77
15:30:47|71941.87
15:30:47|71947.4
15:30:48|71948.44
15:30:49|71944.48
15:30:51|71938.94
15:30:51|71942.21
15:30:52|71943.88
15:30:54|71941.35
15:30:54|71944.59
15:30:56|71942.13
15:30:56|71945.34
15:30:58|71941.46
15:30:59|71952.
15:30:59|71934.24
15:31:01|71932.27
15:31:02|71936.18
15:31:02|71931.12
15:31:03|71931.26
15:31:05|71939.67
15:31:05|71943.92
15:31:07|71932.53
15:31:08|71923.3
15:31:08|71928.88
15:31:10|71933.99
15:31:11|71932.23
15:31:12|71930.63
15:31:13|71915.2
15:31:14|71911.96
15:31:15|71900.2
15:31:16|71910.81
15:31:17|71921.08
15:31:18|71922.03
15:31:19|71924.15
15:31:20|71922.62
15:31:21|71934.85
15:31:22|71930.01
15:31:23|71927.64
15:31:24|71926.87
15:31:25|71930.06
15:31:26|71945.83
15:31:27|71939.66
15:31:28|71935.68
15:31:29|71936.75
15:31:30|71938.65
15:31:32|71940.31
15:31:33|71938.01
15:31:34|71938.
15:31:35|71935.55
15:31:36|71938.06
15:31:37|71945.98
15:31:38|71942.83
15:31:39|71948.61
15:31:40|71947.61
15:31:41|71942.54
15:31:42|71941.81
15:31:43|71935.
15:31:44|71945.05
15:31:45|71942.85
15:31:46|71941.49
15:31:47|71943.4
15:31:48|71938.4
15:31:49|71941.25
15:31:50|71945.35
15:31:51|71947.51
15:31:53|71941.9
15:31:54|71939.23
15:31:54|71935.57
15:31:56|71918.
15:31:57|71910.59
15:31:57|71914.11
15:31:58|71922.23
15:32:00|71935.91
15:32:01|71934.62
15:32:02|71943.54
15:32:03|71944.76
15:32:04|71944.79
15:32:05|71944.41
15:32:06|71945.87
15:32:07|71953.22
15:32:08|71951.16
15:32:09|71934.81
15:32:10|71925.87
15:32:11|71921.95
15:32:12|71924.35
15:32:13|71917.99
15:32:14|71924.15
15:32:15|71933.73
15:32:16|71944.
15:32:17|71939.39
15:32:18|71945.08
15:32:19|71935.13
15:32:20|71942.58
15:32:21|71942.93
15:32:22|71949.21
15:32:23|71948.87
15:32:24|71947.99
15:32:25|71942.93
15:32:26|71949.18
15:32:27|71948.93
15:32:28|71954.01
15:32:29|71948.9
15:32:30|71949.44
15:32:31|71933.95
15:32:32|71934.71
15:32:33|71937.79
15:32:35|71933.31
15:32:36|71935.34
15:32:37|71929.71
15:32:38|71942.2
15:32:39|71939.43
15:32:40|71938.9
15:32:40|71939.27
15:32:42|71944.35
15:32:43|71939.53
15:32:44|71936.95
15:32:45|71934.94
15:32:46|71917.69
15:32:47|71908.01
15:32:48|71920.02
15:32:49|71916.83
15:32:50|71914.35
15:32:51|71916.75
15:32:52|71918.72
15:32:53|71924.82
15:32:54|71919.57
15:32:56|71916.61
15:32:57|71913.17
15:32:58|71915.37
15:32:58|71914.9
15:33:00|71920.56
15:33:00|71914.98
15:33:01|71912.1
15:33:02|71910.12
15:33:03|71915.84
15:33:04|71920.11
15:33:05|71920.5
15:33:06|71922.68
15:33:07|71922.44
15:33:08|71924.19
15:33:09|71921.03
15:33:10|71926.32
15:33:12|71921.06
15:33:12|71909.88
15:33:13|71910.84
15:33:14|71920.13
15:33:15|71926.5
15:33:16|71921.56
15:33:18|71926.77
15:33:18|71926.71
15:33:19|71924.19
15:33:21|71926.25
15:33:22|71923.74
15:33:23|71918.94
15:33:24|71921.22
15:33:25|71933.57
15:33:26|71935.17
15:33:26|71932.
15:33:28|71938.29
15:33:29|71937.28
15:33:29|71938.13
15:33:31|71941.18
15:33:32|71949.07
15:33:33|71945.8
15:33:34|71956.99
15:33:35|71957.33
15:33:36|71956.49
15:33:37|71959.48
15:33:38|71960.13
15:33:40|71961.36
15:33:40|71962.08
15:33:41|71965.15
15:33:42|71945.29
15:33:43|71951.08
15:33:44|71952.04
15:33:45|71951.13
15:33:46|71950.31
15:33:47|71955.58
15:33:48|71957.17
15:33:49|71955.01
15:33:51|71958.52
15:33:51|71967.38
15:33:52|71966.46
15:33:53|71965.84
15:33:54|71965.02
15:33:55|71965.04
15:33:57|71967.79
15:33:58|71972.3
15:33:58|71970.61
15:33:59|71970.86
15:34:01|71960.
15:34:02|71962.65
15:34:03|71969.07
15:34:03|71970.62
15:34:04|71968.63
15:34:05|71961.6
15:34:07|71962.86
15:34:08|71966.78
15:34:08|71964.29
15:34:09|71966.79
15:34:10|71966.7
15:34:12|71972.59
15:34:13|71972.4
15:34:14|71969.68
15:34:15|71972.47
15:34:16|71968.99
15:34:17|71972.17
15:34:18|71977.99
15:34:19|71981.43
15:34:20|71975.66
15:34:21|71978.27
15:34:22|71964.71
15:34:23|71966.96
15:34:24|71968.26
15:34:25|71972.57
15:34:26|71971.5
15:34:27|71970.72
15:34:29|71970.6
15:34:29|71980.89
15:34:30|71987.51
15:34:31|71982.39
15:34:32|71983.67
15:34:33|71985.34
15:34:35|71984.16
15:34:36|71984.16
15:34:37|71990.88
15:34:38|71988.5
15:34:40|71979.8
15:34:40|71991.99
15:34:41|71981.97
15:34:43|71984.71
15:34:44|71991.52
15:34:45|71985.87
15:34:45|71988.6
15:34:48|71983.38
15:34:48|71983.17
15:34:50|71983.45
15:34:50|71985.99
15:34:52|71987.76
15:34:53|71986.6
15:34:53|71985.98
15:34:54|71990.38
15:34:56|71988.61
15:34:56|71986.02
15:34:57|71990.65
15:34:58|71987.01
15:34:59|71986.78
15:35:01|71974.24
15:35:02|71954.33
15:35:03|71955.67
15:35:04|71957.92
15:35:05|71961.06
15:35:06|71953.53
15:35:07|71960.45
15:35:08|71953.4
15:35:09|71950.93
15:35:10|71956.68
15:35:11|71955.69
15:35:12|71957.71
15:35:13|71949.09
15:35:14|71946.
15:35:15|71944.73
15:35:16|71941.99
15:35:17|71940.29
15:35:18|71933.3
15:35:19|71933.64
15:35:20|71932.3
15:35:21|71919.09
15:35:22|71915.74
15:35:23|71917.22
15:35:24|71910.93
15:35:25|71929.15
15:35:26|71926.27
15:35:27|71925.4
15:35:28|71922.61
15:35:29|71912.05
15:35:30|71917.9
15:35:31|71904.33
15:35:32|71897.39
15:35:33|71894.
15:35:34|71894.85
15:35:35|71894.13
15:35:36|71883.1
15:35:37|71880.2
15:35:39|71882.4
15:35:39|71874.36
15:35:41|71876.46
15:35:42|71876.02
15:35:43|71871.94
15:35:44|71866.89
15:35:45|71866.51
15:35:46|71857.44
15:35:47|71868.26
15:35:48|71864.02
15:35:49|71864.75
15:35:50|71863.17
15:35:51|71861.16
15:35:52|71859.3
15:35:54|71858.12
15:35:55|71858.01
15:35:56|71860.38
15:35:57|71859.36
15:35:57|71863.05
15:35:58|71864.88
15:36:00|71871.34
15:36:01|71878.1
15:36:03|71881.05
15:36:03|71881.68
15:36:04|71884.81
15:36:05|71898.22
15:36:06|71897.88
15:36:07|71872.25
15:36:09|71874.88
15:36:09|71869.95
15:36:11|71862.92
15:36:12|71859.15
15:36:12|71859.45
15:36:14|71854.3
15:36:15|71852.36
15:36:16|71855.76
15:36:17|71859.54
15:36:18|71861.24
15:36:19|71854.01
15:36:20|71857.04
15:36:22|71852.84
15:36:23|71849.95
15:36:23|71842.
15:36:24|71848.09
15:36:25|71852.63
15:36:26|71850.87
15:36:27|71852.36
15:36:28|71858.62
15:36:29|71860.63
15:36:31|71866.58
15:36:31|71868.95
15:36:32|71860.8
15:36:34|71861.18
15:36:34|71855.79
15:36:35|71862.53
15:36:37|71876.28
15:36:38|71858.01
15:36:39|71866.11
15:36:41|71887.99
15:36:41|71877.79
15:36:42|71880.07
15:36:44|71886.62
15:36:45|71882.84
15:36:46|71886.38
15:36:47|71884.6
15:36:48|71884.44
15:36:49|71880.23
15:36:50|71877.86
15:36:51|71882.12
15:36:52|71882.92
15:36:53|71880.73
15:36:54|71857.06
15:36:55|71865.4
15:36:56|71866.4
15:36:57|71860.19
15:36:58|71861.88
15:36:59|71856.61
15:37:00|71858.63
15:37:02|71864.32
15:37:02|71875.71
15:37:03|71888.29
15:37:04|71880.28
15:37:05|71883.63
15:37:07|71885.06
15:37:07|71896.34
15:37:08|71886.98
15:37:09|71909.3
15:37:10|71890.92
15:37:12|71889.41
15:37:12|71890.12
15:37:13|71893.94
15:37:14|71893.1
15:37:15|71886.12
15:37:16|71889.15
15:37:17|71891.97
15:37:18|71892.
15:37:19|71896.82
15:37:21|71900.
15:37:22|71909.97
15:37:22|71918.31
15:37:23|71917.51
15:37:24|71919.64
15:37:25|71924.69
15:37:26|71922.3
15:37:28|71922.34
15:37:29|71922.39
15:37:29|71909.34
15:37:30|71908.58
15:37:31|71905.13
15:37:33|71909.6
15:37:33|71904.71
15:37:34|71910.79
15:37:35|71908.47
15:37:36|71907.95
15:37:38|71908.29
15:37:39|71908.91
15:37:40|71911.88
15:37:41|71919.56
15:37:42|71918.85
15:37:42|71920.29
15:37:43|71920.83
15:37:45|71918.19
15:37:46|71939.99
15:37:46|71939.44
15:37:47|71932.05
15:37:49|71935.9
15:37:50|71936.27
15:37:51|71937.43
15:37:52|71942.26
15:37:53|71938.52
15:37:54|71938.71
15:37:55|71939.31
15:37:56|71936.75
15:37:57|71937.17
15:37:58|71932.59
15:37:59|71934.07
15:38:00|71935.87
15:38:01|71919.15
15:38:02|71909.1
15:38:03|71911.26
15:38:04|71909.22
15:38:05|71911.18
15:38:06|71909.56
15:38:07|71913.3
15:38:08|71910.66
15:38:09|71914.4
15:38:10|71908.15
15:38:11|71906.41
15:38:12|71903.51
15:38:13|71903.91
15:38:14|71905.29
15:38:15|71917.3
15:38:16|71916.14
15:38:17|71916.65
15:38:18|71912.01
15:38:19|71915.07
15:38:20|71913.62
15:38:21|71914.92
15:38:22|71916.15
15:38:23|71916.31
15:38:24|71910.63
15:38:25|71910.01
15:38:26|71909.16
15:38:27|71912.1
15:38:28|71909.05
15:38:29|71915.47
15:38:30|71924.36
15:38:31|71932.41
15:38:32|71916.63
15:38:33|71907.66
15:38:34|71906.48
15:38:35|71909.72
15:38:36|71914.78
15:38:38|71917.27
15:38:39|71917.45
15:38:40|71912.41
15:38:41|71913.57
15:38:42|71918.33
15:38:43|71916.54
15:38:44|71916.65
15:38:45|71917.84
15:38:46|71919.8
15:38:47|71919.52
15:38:49|71918.43
15:38:50|71918.94
15:38:50|71911.7
15:38:51|71912.5
15:38:52|71911.76
15:38:53|71916.18
15:38:54|71921.92
15:38:55|71918.14
15:38:57|71916.83
15:38:57|71915.87
15:38:58|71917.71
15:38:59|71917.83
15:39:01|71915.56
15:39:02|71917.44
15:39:02|71923.18
15:39:03|71912.9
15:39:05|71917.07
15:39:05|71920.02
15:39:06|71915.42
15:39:07|71921.01
15:39:08|71921.44
15:39:09|71934.3
15:39:11|71932.61
15:39:11|71920.47
15:39:12|71915.08
15:39:14|71918.53
15:39:14|71915.08
15:39:15|71913.64
15:39:17|71922.37
15:39:17|71921.89
15:39:18|71920.03
15:39:19|71919.64
15:39:21|71925.18
15:39:21|71924.99
15:39:23|71920.24
15:39:23|71916.26
15:39:25|71918.15
15:39:26|71915.51
15:39:27|71909.36
15:39:28|71912.34
15:39:29|71904.32
15:39:30|71912.01
15:39:31|71925.11
15:39:31|71916.15
15:39:33|71918.17
15:39:34|71915.29
15:39:35|71910.64
15:39:36|71910.02
15:39:37|71905.2
15:39:38|71906.
15:39:39|71902.17
15:39:41|71903.66
15:39:42|71907.13
15:39:43|71903.04
15:39:43|71904.54
15:39:45|71906.76
15:39:45|71908.1
15:39:46|71896.
15:39:48|71901.6
15:39:49|71899.58
15:39:50|71899.11
15:39:50|71901.86
15:39:51|71902.
15:39:53|71909.13
15:39:53|71904.7
15:39:55|71910.86
15:39:55|71902.41
15:39:57|71905.83
15:39:58|71906.61
15:39:59|71911.93
15:40:00|71908.22
15:40:01|71906.87
15:40:02|71908.01
15:40:03|71908.01
15:40:04|71908.47
15:40:05|71907.53
15:40:06|71901.18
15:40:07|71915.2
15:40:08|71918.2
15:40:09|71915.91
15:40:10|71917.96
15:40:11|71916.34
15:40:12|71910.18
15:40:13|71910.
15:40:14|71891.31
15:40:15|71898.42
15:40:16|71894.81
15:40:17|71890.5
15:40:18|71892.13
15:40:19|71892.26
15:40:20|71888.89
15:40:21|71887.37
15:40:22|71896.
15:40:23|71898.35
15:40:24|71894.73
15:40:25|71881.98
15:40:26|71873.23
15:40:27|71875.58
15:40:28|71876.27
15:40:29|71881.07
15:40:30|71875.28
15:40:31|71872.26
15:40:33|71872.59
15:40:33|71858.2
15:40:34|71855.
15:40:35|71854.
15:40:37|71844.38
15:40:38|71846.34
15:40:38|71845.49
15:40:39|71850.37
15:40:41|71846.
15:40:43|71845.62
15:40:43|71847.91
15:40:45|71840.07
15:40:46|71839.35
15:40:47|71819.97
15:40:47|71824.95
15:40:48|71823.87
15:40:50|71828.
15:40:50|71810.05
15:40:52|71808.47
15:40:52|71803.42
15:40:54|71806.86
15:40:55|71796.61
15:40:56|71789.83
15:40:57|71795.79
15:40:58|71801.18
15:40:59|71790.97
15:41:00|71796.18
15:41:01|71795.07
15:41:02|71797.19
15:41:03|71806.25
15:41:04|71805.46
15:41:05|71801.53
15:41:06|71805.16
15:41:08|71809.99
15:41:08|71820.
15:41:10|71822.
15:41:10|71820.97
15:41:12|71818.61
15:41:12|71822.2
15:41:13|71807.59
15:41:14|71806.29
15:41:15|71809.7
15:41:16|71804.27
15:41:18|71798.16
15:41:18|71795.1
15:41:19|71792.74
15:41:20|71797.44
15:41:22|71776.01
15:41:22|71772.18
15:41:23|71771.15
15:41:24|71768.39
15:41:25|71773.88
15:41:26|71772.
15:41:27|71769.58
15:41:28|71769.19
15:41:29|71766.33
15:41:30|71769.31
15:41:31|71765.18
15:41:32|71766.45
15:41:33|71770.01
15:41:35|71766.
15:41:35|71777.4
15:41:36|71784.03
15:41:38|71790.
15:41:38|71783.8
15:41:39|71779.05
15:41:40|71773.56
15:41:42|71772.43
15:41:43|71773.45
15:41:44|71781.01
15:41:45|71773.23
15:41:46|71780.91
15:41:47|71787.12
15:41:48|71778.65
15:41:49|71785.82
15:41:50|71784.42
15:41:51|71793.91
15:41:53|71785.74
15:41:54|71776.59
15:41:55|71789.83
15:41:56|71788.32
15:41:57|71792.29
15:41:58|71792.4
15:41:58|71793.06
15:42:00|71788.2
15:42:00|71791.74
15:42:02|71793.01
15:42:03|71780.69
15:42:03|71775.97
15:42:05|71777.33
15:42:05|71775.31
15:42:07|71775.99
15:42:07|71776.38
15:42:08|71776.17
15:42:10|71776.02
15:42:11|71778.06
15:42:11|71779.47
15:42:12|71785.53
15:42:13|71779.56
15:42:15|71789.51
15:42:16|71783.45
15:42:17|71770.14
15:42:18|71770.86
15:42:19|71768.47
15:42:20|71769.35
15:42:21|71769.87
15:42:22|71773.63
15:42:23|71777.4
15:42:24|71770.29
15:42:25|71773.94
15:42:26|71767.8
15:42:27|71770.74
15:42:28|71762.87
15:42:28|71767.94
15:42:30|71768.8
15:42:31|71762.68
15:42:32|71779.14
15:42:33|71778.27
15:42:34|71774.01
15:42:35|71769.66
15:42:36|71769.68
15:42:37|71776.86
15:42:38|71775.
15:42:39|71774.23
15:42:40|71772.84
15:42:41|71777.8
15:42:42|71766.61
15:42:43|71764.27
15:42:44|71770.14
15:42:45|71768.67
15:42:46|71774.61
15:42:47|71778.02
15:42:48|71792.05
15:42:49|71802.01
15:42:51|71805.44
15:42:51|71812.24
15:42:52|71821.55
15:42:53|71814.13
15:42:54|71816.95
15:42:56|71821.39
15:42:57|71819.65
15:42:58|71809.99
15:42:58|71809.99
15:43:00|71807.63
15:43:00|71794.97
15:43:02|71813.77
15:43:03|71812.74
15:43:04|71808.84
15:43:05|71802.6
15:43:06|71796.
15:43:06|71792.85
15:43:07|71793.96
15:43:09|71794.63
15:43:10|71790.54
15:43:11|71812.61
15:43:12|71814.16
15:43:13|71813.13
15:43:14|71807.6
15:43:15|71812.26
15:43:16|71819.32
15:43:17|71818.21
15:43:18|71826.82
15:43:19|71830.41
15:43:20|71827.74
15:43:21|71830.68
15:43:22|71826.57
15:43:23|71827.58
15:43:24|71829.84
15:43:25|71829.91
15:43:26|71829.95
15:43:27|71827.98
15:43:28|71830.
15:43:29|71813.94
15:43:30|71813.7
15:43:31|71803.59
15:43:32|71800.78
15:43:33|71804.19
15:43:34|71805.71
15:43:35|71802.1
15:43:36|71802.87
15:43:37|71801.06
15:43:38|71801.
15:43:39|71800.7
15:43:40|71784.99
15:43:41|71784.01
15:43:42|71789.88
15:43:43|71780.73
15:43:45|71785.12
15:43:46|71805.94
15:43:47|71825.23
15:43:49|71823.98
15:43:49|71820.39
15:43:50|71829.54
15:43:52|71827.92
15:43:53|71809.73
15:43:54|71811.
15:43:55|71822.78
15:43:56|71821.87
15:43:57|71835.21
15:43:57|71844.48
15:43:59|71841.01
15:43:59|71843.2
15:44:01|71831.7
15:44:02|71837.85
15:44:03|71829.05
15:44:04|71821.99
15:44:05|71819.46
15:44:06|71824.32
15:44:07|71838.96
15:44:08|71833.88
15:44:09|71836.98
15:44:10|71836.2
15:44:11|71833.6
15:44:13|71837.42
15:44:14|71834.35
15:44:14|71836.75
15:44:15|71837.69
15:44:16|71838.37
15:44:17|71838.2
15:44:18|71833.78
15:44:19|71830.9
15:44:20|71833.94
15:44:21|71845.88
15:44:22|71841.59
15:44:24|71844.21
15:44:24|71844.25
15:44:26|71846.
15:44:27|71846.7
15:44:28|71841.6
15:44:29|71837.97
15:44:30|71838.46
15:44:31|71838.68
15:44:32|71834.11
15:44:33|71839.67
15:44:35|71835.67
15:44:35|71822.02
15:44:36|71817.24
15:44:37|71821.92
15:44:38|71814.74
15:44:40|71810.
15:44:40|71803.01
15:44:41|71803.14
15:44:42|71800.3
15:44:44|71804.11
15:44:45|71806.17
15:44:47|71805.2
15:44:48|71805.82
15:44:49|71806.33
15:44:50|71802.14
15:44:51|71799.88
15:44:52|71818.52
15:44:53|71818.26
15:44:54|71816.42
15:44:55|71812.3
15:44:57|71808.15
15:44:57|71814.25
15:44:59|71811.01
15:44:59|71809.53
15:45:00|71801.21
15:45:02|71819.19
15:45:03|71836.48
15:45:04|71830.33
15:45:05|71827.93
15:45:05|71830.12
15:45:07|71827.07
15:45:08|71832.96
15:45:09|71840.37
15:45:10|71832.92
15:45:11|71835.04
15:45:12|71832.94
15:45:13|71834.5
15:45:13|71834.23
15:45:15|71832.57
15:45:15|71824.01
15:45:17|71812.81
15:45:17|71816.59
15:45:18|71824.
15:45:20|71827.16
15:45:21|71827.84
15:45:22|71835.06
15:45:22|71831.74
15:45:24|71829.47
15:45:25|71830.03
15:45:25|71831.18
15:45:27|71842.18
15:45:28|71840.85
15:45:29|71825.93
15:45:30|71816.26
15:45:31|71813.2
15:45:32|71818.92
15:45:33|71813.
15:45:34|71812.47
15:45:35|71808.96
15:45:36|71807.22
15:45:37|71810.06
15:45:38|71810.64
15:45:39|71808.23
15:45:40|71808.06
15:45:42|71803.1
15:45:42|71793.23
15:45:43|71792.88
15:45:44|71793.28
15:45:45|71786.02
15:45:47|71796.01
15:45:47|71791.84
15:45:48|71786.88
15:45:49|71787.04
15:45:51|71790.01
15:45:52|71788.97
15:45:53|71792.09
15:45:54|71790.03
15:45:55|71789.15
15:45:56|71788.11
15:45:57|71789.89
15:45:58|71790.28
15:45:59|71789.77
15:46:00|71787.62
15:46:01|71793.14
15:46:02|71783.54
15:46:03|71783.07
15:46:04|71782.49
15:46:05|71780.83
15:46:06|71781.73
15:46:07|71785.85
15:46:09|71785.17
15:46:09|71783.18
15:46:10|71779.19
15:46:11|71779.07
15:46:13|71781.47
15:46:13|71779.05
15:46:14|71776.74
15:46:16|71786.4
15:46:16|71776.53
15:46:18|71780.05
15:46:19|71775.51
15:46:20|71774.
15:46:20|71772.87
15:46:22|71768.23
15:46:23|71768.24
15:46:23|71767.6
15:46:24|71757.46
15:46:26|71753.
15:46:26|71758.34
15:46:28|71756.33
15:46:28|71756.33
15:46:30|71757.99
15:46:31|71755.84
15:46:31|71753.91
15:46:33|71753.22
15:46:34|71752.69
15:46:35|71755.
15:46:35|71755.46
15:46:37|71753.75
15:46:38|71750.41
15:46:39|71740.49
15:46:40|71738.27
15:46:41|71741.2
15:46:42|71740.43
15:46:43|71740.34
15:46:44|71743.55
15:46:45|71739.
15:46:46|71747.01
15:46:47|71750.05
15:46:48|71757.82
15:46:49|71754.79
15:46:50|71759.52
15:46:51|71750.16
15:46:52|71755.53
15:46:53|71745.82
15:46:54|71743.01
15:46:55|71746.67
15:46:56|71743.88
15:46:57|71755.3
15:46:58|71765.19
15:46:59|71758.39
15:47:00|71748.79
15:47:01|71756.16
15:47:02|71758.36
15:47:03|71769.09
15:47:04|71770.41
15:47:05|71775.92
15:47:06|71775.66
15:47:07|71770.38
15:47:08|71766.44
15:47:09|71773.62
15:47:11|71774.8
15:47:11|71772.07
15:47:12|71772.6
15:47:14|71770.21
15:47:14|71757.
15:47:15|71757.82
15:47:17|71747.33
15:47:18|71748.74
15:47:18|71752.79
15:47:19|71769.78
15:47:20|71776.98
15:47:21|71768.56
15:47:23|71762.78
15:47:23|71764.65
15:47:25|71761.97
15:47:26|71758.52
15:47:26|71761.16
15:47:27|71771.51
15:47:28|71772.41
15:47:29|71764.19
15:47:30|71764.22
15:47:31|71765.53
15:47:32|71753.76
15:47:34|71755.76
15:47:34|71747.36
15:47:35|71740.04
15:47:36|71740.52
15:47:37|71748.33
15:47:39|71766.
15:47:39|71752.04
15:47:40|71759.81
15:47:41|71759.56
15:47:42|71767.66
15:47:43|71763.6
15:47:44|71771.96
15:47:45|71772.92
15:47:46|71767.9
15:47:48|71775.05
15:47:50|71769.28
15:47:51|71757.61
15:47:52|71754.91
15:47:53|71765.2
15:47:54|71772.48
15:47:55|71758.55
15:47:56|71747.58
15:47:57|71750.05
15:47:58|71762.66
15:47:59|71750.7
15:48:01|71753.15
15:48:02|71752.3
15:48:02|71754.63
15:48:03|71752.49
15:48:05|71749.04
15:48:05|71752.54
15:48:06|71755.36
15:48:07|71758.79
15:48:08|71756.8
15:48:09|71755.77
15:48:11|71756.07
15:48:11|71751.98
15:48:12|71751.97
15:48:13|71776.02
15:48:14|71769.66
15:48:16|71772.94
15:48:17|71762.02
15:48:18|71763.18
15:48:19|71762.56
15:48:20|71759.53
15:48:21|71758.68
15:48:22|71760.53
15:48:23|71758.96
15:48:24|71756.44
15:48:25|71759.36
15:48:26|71753.73
15:48:27|71756.59
15:48:28|71754.38
15:48:29|71743.18
15:48:30|71745.23
15:48:31|71749.68
15:48:32|71747.67
15:48:33|71757.35
15:48:34|71757.41
15:48:35|71759.42
15:48:36|71764.14
15:48:37|71764.79
15:48:38|71764.77
15:48:39|71765.49
15:48:40|71765.19
15:48:41|71767.86
15:48:42|71755.38
15:48:43|71755.34
15:48:44|71753.55
15:48:45|71741.18
15:48:46|71750.33
15:48:47|71749.77
15:48:48|71755.49
15:48:49|71765.48
15:48:51|71760.
15:48:52|71765.93
15:48:53|71762.56
15:48:54|71761.46
15:48:55|71764.
15:48:56|71764.26
15:48:57|71764.48
15:48:58|71764.97
15:48:59|71762.
15:49:00|71760.17
15:49:01|71762.35
15:49:02|71765.9
15:49:03|71762.01
15:49:05|71773.94
15:49:06|71772.95
15:49:07|71773.07
15:49:07|71769.87
15:49:09|71765.19
15:49:10|71768.69
15:49:11|71764.31
15:49:12|71763.32
15:49:13|71763.32
15:49:13|71760.01
15:49:14|71752.49
15:49:16|71742.63
15:49:17|71744.12
15:49:17|71748.34
15:49:19|71746.89
15:49:20|71749.72
15:49:21|71745.48
15:49:22|71746.75
15:49:23|71746.5
15:49:24|71748.48
15:49:25|71745.06
15:49:26|71748.48
15:49:27|71746.54
15:49:28|71747.7
15:49:29|71751.59
15:49:30|71753.28
15:49:31|71750.75
15:49:32|71751.71
15:49:33|71752.45
15:49:34|71751.84
15:49:35|71751.18
15:49:36|71751.5
15:49:37|71753.01
15:49:38|71753.31
15:49:39|71751.17
15:49:40|71750.55
15:49:41|71750.32
15:49:42|71748.77
15:49:43|71746.25
15:49:44|71748.2
15:49:45|71748.28
15:49:46|71748.45
15:49:47|71745.93
15:49:48|71746.17
15:49:49|71747.4
15:49:50|71746.65
15:49:51|71744.13
15:49:52|71748.05
15:49:54|71736.13
15:49:55|71737.85
15:49:56|71742.34
15:49:57|71743.23
15:49:58|71738.09
15:49:59|71740.44
15:50:00|71750.
15:50:01|71747.65
15:50:02|71746.87
15:50:03|71749.28
15:50:04|71752.21
15:50:06|71769.79
15:50:06|71770.16
15:50:07|71771.55
15:50:08|71771.94
15:50:09|71772.95
15:50:11|71757.45
15:50:11|71761.
15:50:12|71756.56
15:50:14|71746.42
15:50:14|71736.37
15:50:15|71736.57
15:50:16|71737.15
15:50:17|71741.42
15:50:18|71739.6
15:50:19|71737.21
15:50:20|71737.44
15:50:21|71746.54
15:50:22|71748.05
15:50:24|71756.27
15:50:24|71761.98
15:50:25|71756.4
15:50:26|71753.8
15:50:27|71754.5
15:50:28|71752.75
15:50:29|71752.55
15:50:30|71752.01
15:50:31|71759.56
15:50:32|71756.46
15:50:33|71757.72
15:50:34|71759.75
15:50:35|71757.58
15:50:36|71755.11
15:50:37|71749.54
15:50:38|71751.03
15:50:39|71753.1
15:50:40|71753.7
15:50:42|71750.82
15:50:43|71772.59
15:50:44|71771.95
15:50:45|71771.08
15:50:46|71769.09
15:50:47|71769.44
15:50:48|71771.08
15:50:49|71774.69
15:50:50|71768.94
15:50:51|71769.65
15:50:52|71767.51
15:50:53|71770.29
15:50:54|71766.8
15:50:56|71765.88
15:50:57|71770.86
15:50:58|71802.97
15:50:59|71801.89
15:51:00|71811.23
15:51:02|71820.52
15:51:02|71816.49
15:51:04|71823.23
15:51:05|71822.72
15:51:05|71833.8
15:51:07|71828.68
15:51:08|71831.84
15:51:08|71837.97
15:51:10|71830.3
15:51:11|71841.14
15:51:12|71849.77
15:51:13|71838.58
15:51:14|71844.88
15:51:15|71835.06
15:51:15|71822.01
15:51:17|71820.02
15:51:18|71824.4
15:51:19|71824.68
15:51:19|71829.29
15:51:22|71829.48
15:51:22|71831.32
15:51:23|71834.
15:51:25|71832.22
15:51:25|71831.87
15:51:26|71826.98
15:51:27|71829.06
15:51:29|71830.
15:51:29|71830.09
15:51:30|71832.62
15:51:31|71831.5
15:51:33|71832.53
15:51:33|71834.
15:51:35|71837.64
15:51:36|71834.71
15:51:36|71834.33
15:51:37|71834.63
15:51:39|71833.23
15:51:39|71831.07
15:51:40|71832.5
15:51:41|71833.1
15:51:42|71834.99
15:51:43|71837.82
15:51:44|71827.84
15:51:45|71827.3
15:51:46|71829.5
15:51:48|71836.67
15:51:48|71839.02
15:51:49|71836.32
15:51:51|71834.62
15:51:51|71837.58
15:51:53|71837.98
15:51:54|71836.91
15:51:56|71834.11
15:51:57|71832.02
15:51:58|71835.78
15:51:58|71835.44
15:52:00|71834.
15:52:01|71832.85
15:52:02|71835.34
15:52:03|71832.57
15:52:04|71833.4
15:52:05|71830.2
15:52:06|71820.
15:52:08|71806.18
15:52:08|71811.86
15:52:10|71806.24
15:52:11|71806.88
15:52:11|71801.38
15:52:12|71803.18
15:52:13|71798.53
15:52:15|71797.81
15:52:16|71808.
15:52:17|71802.2
15:52:18|71809.46
15:52:19|71807.45
15:52:20|71798.84
15:52:21|71803.53
15:52:22|71803.75
15:52:23|71805.82
15:52:24|71824.
15:52:25|71821.7
15:52:26|71816.98
15:52:27|71818.2
15:52:28|71821.07
15:52:29|71812.05
15:52:30|71809.44
15:52:31|71807.96
15:52:32|71806.52
15:52:33|71808.82
15:52:34|71809.08
15:52:35|71803.03
15:52:36|71798.13
15:52:37|71799.42
15:52:38|71802.12
15:52:39|71801.53
15:52:40|71803.59
15:52:42|71800.49
15:52:42|71806.08
15:52:43|71803.82
15:52:45|71801.86
15:52:46|71806.39
15:52:46|71806.11
15:52:47|71805.93
15:52:48|71805.79
15:52:49|71807.
15:52:50|71803.15
15:52:51|71797.3
15:52:53|71798.35
15:52:54|71796.91
15:52:56|71795.94
15:52:57|71791.08
15:52:58|71779.01
15:52:58|71772.12
15:53:00|71775.36
15:53:01|71764.26
15:53:02|71757.24
15:53:03|71753.64
15:53:04|71752.01
15:53:05|71745.39
15:53:06|71743.72
15:53:07|71748.29
15:53:08|71748.11
15:53:09|71743.2
15:53:10|71742.64
15:53:11|71749.49
15:53:12|71745.19
15:53:13|71741.06
15:53:14|71744.19
15:53:15|71744.87
15:53:16|71743.39
15:53:17|71739.89
15:53:18|71744.52
15:53:20|71744.03
15:53:20|71744.8
15:53:21|71741.43
15:53:22|71744.07
15:53:23|71724.75
15:53:24|71732.53
15:53:26|71728.13
15:53:26|71723.99
15:53:28|71723.4
15:53:29|71724.08
15:53:30|71718.86
15:53:30|71716.13
15:53:31|71718.72
15:53:33|71717.64
15:53:33|71714.41
15:53:35|71715.46
15:53:35|71717.05
15:53:36|71714.56
15:53:38|71705.39
15:53:38|71719.32
15:53:40|71717.58
15:53:40|71717.53
15:53:42|71716.42
15:53:42|71712.98
15:53:43|71717.64
15:53:44|71719.12
15:53:45|71713.95
15:53:47|71712.31
15:53:48|71715.19
15:53:49|71713.8
15:53:49|71709.04
15:53:51|71711.72
15:53:51|71707.89
15:53:52|71714.71
15:53:54|71712.69
15:53:55|71715.85
15:53:56|71720.
15:53:57|71715.62
15:53:58|71723.43
15:53:59|71713.03
15:54:00|71706.81
15:54:01|71712.59
15:54:03|71708.89
15:54:03|71702.25
15:54:04|71666.91
15:54:05|71680.42
15:54:06|71686.18
15:54:07|71688.76
15:54:08|71705.62
15:54:10|71705.95
15:54:10|71710.15
15:54:12|71726.01
15:54:12|71706.15
15:54:14|71717.38
15:54:14|71725.17
15:54:15|71714.45
15:54:17|71726.78
15:54:18|71722.43
15:54:20|71733.47
15:54:20|71726.11
15:54:21|71735.8
15:54:22|71740.68
15:54:24|71734.69
15:54:24|71739.99
15:54:25|71738.99
15:54:26|71734.62
15:54:28|71726.87
15:54:28|71713.79
15:54:29|71715.86
15:54:30|71717.
15:54:31|71718.03
15:54:32|71715.6
15:54:33|71719.27
15:54:34|71733.
15:54:35|71732.33
15:54:37|71727.14
15:54:37|71716.69
15:54:39|71719.42
15:54:40|71714.32
15:54:40|71712.46
15:54:41|71706.4
15:54:42|71700.01
15:54:44|71709.97
15:54:44|71710.42
15:54:46|71721.02
15:54:47|71714.39
15:54:48|71720.
15:54:48|71717.14
15:54:49|71715.41
15:54:51|71723.39
15:54:51|71724.93
15:54:53|71720.57
15:54:53|71725.6
15:54:55|71723.96
15:54:56|71714.
15:54:57|71716.
15:54:58|71715.
15:54:59|71717.33
15:55:00|71719.69
15:55:02|71721.45
15:55:02|71717.46
15:55:03|71716.56
15:55:04|71718.72
15:55:05|71722.34
15:55:06|71724.16
15:55:08|71725.53
15:55:08|71725.75
15:55:09|71737.84
15:55:10|71737.49
15:55:11|71739.85
15:55:12|71734.1
15:55:13|71725.42
15:55:15|71731.86
15:55:16|71729.2
15:55:17|71720.81
15:55:17|71718.35
15:55:18|71718.32
15:55:20|71721.12
15:55:21|71720.37
15:55:21|71722.67
15:55:23|71723.32
15:55:24|71715.81
15:55:25|71715.6
15:55:26|71720.13
15:55:27|71723.49
15:55:28|71726.17
15:55:29|71722.19
15:55:29|71725.77
15:55:30|71724.39
15:55:32|71724.47
15:55:33|71721.97
15:55:33|71720.79
15:55:35|71723.1
15:55:36|71729.31
15:55:36|71728.57
15:55:38|71731.81
15:55:39|71727.83
15:55:40|71724.42
15:55:41|71719.69
15:55:41|71722.2
15:55:43|71719.72
15:55:43|71721.69
15:55:44|71721.13
15:55:46|71727.63
15:55:46|71742.72
15:55:47|71750.
15:55:49|71741.48
15:55:50|71748.6
15:55:51|71761.39
15:55:52|71759.2
15:55:53|71756.97
15:55:54|71758.92
15:55:55|71759.01
15:55:57|71753.99
15:55:58|71755.87
15:55:58|71739.43
15:56:00|71720.74
15:56:01|71726.74
15:56:02|71733.14
15:56:03|71728.91
15:56:04|71726.51
15:56:05|71722.37
15:56:06|71722.16
15:56:07|71712.72
15:56:08|71717.73
15:56:09|71710.62
15:56:10|71708.68
15:56:11|71706.84
15:56:12|71698.11
15:56:13|71711.02
15:56:14|71708.04
15:56:15|71702.04
15:56:16|71704.04
15:56:17|71702.91
15:56:18|71696.39
15:56:19|71695.33
15:56:20|71700.02
15:56:21|71697.39
15:56:22|71697.13
15:56:23|71696.27
15:56:24|71690.42
15:56:25|71695.67
15:56:26|71693.82
15:56:27|71679.54
15:56:28|71683.81
15:56:29|71683.12
15:56:30|71682.01
15:56:31|71698.71
15:56:32|71687.77
15:56:34|71679.84
15:56:34|71676.79
15:56:35|71673.25
15:56:36|71671.24
15:56:37|71670.14
15:56:38|71669.37
15:56:39|71670.08
15:56:40|71653.12
15:56:41|71656.
15:56:42|71654.39
15:56:44|71655.63
15:56:44|71657.46
15:56:45|71661.26
15:56:46|71655.62
15:56:47|71648.41
15:56:48|71653.15
15:56:49|71659.18
15:56:50|71659.87
15:56:51|71657.63
15:56:52|71669.84
15:56:53|71666.01
15:56:54|71672.51
15:56:55|71664.31
15:56:57|71667.71
15:56:57|71664.41
15:56:59|71661.02
15:56:59|71659.73
15:57:02|71660.17
15:57:03|71659.15
15:57:03|71662.82
15:57:05|71661.97
15:57:05|71660.95
15:57:06|71666.77
15:57:08|71675.37
15:57:09|71680.42
15:57:10|71673.76
15:57:11|71670.
15:57:12|71679.53
15:57:13|71673.86
15:57:14|71674.53
15:57:15|71674.03
15:57:16|71674.95
15:57:17|71673.91
15:57:18|71678.01
15:57:19|71677.8
15:57:20|71679.22
15:57:21|71682.56
15:57:22|71683.77
15:57:23|71687.58
15:57:24|71685.57
15:57:25|71664.19
15:57:26|71655.08
15:57:27|71647.25
15:57:28|71652.21
15:57:29|71649.58
15:57:30|71647.33
15:57:31|71634.15
15:57:32|71629.
15:57:33|71629.82
15:57:34|71629.76
15:57:35|71632.04
15:57:36|71627.93
15:57:37|71626.
15:57:38|71625.33
15:57:39|71617.13
15:57:40|71607.85
15:57:41|71608.12
15:57:42|71619.31
15:57:43|71613.97
15:57:44|71618.36
15:57:45|71617.43
15:57:46|71611.44
15:57:47|71612.86
15:57:48|71614.45
15:57:49|71617.42
15:57:50|71615.12
15:57:51|71616.39
15:57:52|71621.84
15:57:53|71614.64
15:57:54|71618.73
15:57:55|71622.54
15:57:56|71618.36
15:57:57|71618.09
15:57:58|71613.62
15:57:59|71609.47
15:58:00|71610.26
15:58:02|71608.3
15:58:02|71608.15
15:58:03|71605.54
15:58:05|71606.
15:58:05|71609.95
15:58:06|71609.88
15:58:07|71605.94
15:58:09|71609.15
15:58:10|71605.29
15:58:11|71603.09
15:58:11|71601.4
15:58:12|71604.36
15:58:13|71605.3
15:58:14|71603.47
15:58:16|71609.85
15:58:16|71598.28
15:58:17|71594.02
15:58:18|71604.46
15:58:19|71601.29
15:58:21|71605.61
15:58:22|71611.98
15:58:22|71611.3
15:58:23|71607.72
15:58:24|71598.38
15:58:25|71599.49
15:58:26|71587.95
15:58:27|71589.08
15:58:28|71587.55
15:58:29|71586.74
15:58:30|71598.19
15:58:32|71600.39
15:58:32|71602.01
15:58:33|71601.23
15:58:34|71595.42
15:58:36|71594.58
15:58:37|71594.04
15:58:37|71593.12
15:58:39|71589.71
15:58:40|71585.01
15:58:41|71580.24
15:58:41|71580.39
15:58:42|71585.16
15:58:44|71599.32
15:58:45|71590.8
15:58:46|71589.21
15:58:46|71586.75
15:58:48|71584.13
15:58:48|71584.24
15:58:49|71580.02
15:58:50|71581.25
15:58:51|71582.
15:58:53|71583.81
15:58:53|71596.6
15:58:54|71593.27
15:58:55|71589.59
15:58:57|71583.3
15:58:57|71582.13
15:58:59|71577.84
15:59:00|71585.
15:59:01|71586.02
15:59:02|71588.14
15:59:03|71590.65
15:59:04|71587.73
15:59:06|71585.4
15:59:06|71577.95
15:59:07|71578.18
15:59:09|71579.56
15:59:09|71581.69
15:59:10|71581.68
15:59:12|71582.21
15:59:12|71588.65
15:59:14|71583.43
15:59:15|71586.11
15:59:15|71587.05
15:59:17|71591.6
15:59:17|71587.53
15:59:19|71592.32
15:59:20|71593.66
15:59:20|71594.54
15:59:22|71605.66
15:59:22|71597.61
15:59:23|71597.36
15:59:24|71601.09
15:59:26|71604.97
15:59:26|71609.99
15:59:27|71611.82
15:59:28|71608.41
15:59:29|71612.04
15:59:30|71608.53
15:59:31|71610.72
15:59:32|71618.
15:59:33|71615.97
15:59:34|71618.74
15:59:35|71616.79
15:59:37|71616.86
15:59:37|71611.22
15:59:38|71622.82
15:59:40|71621.92
15:59:41|71624.07
15:59:42|71625.4
15:59:43|71624.83
15:59:44|71621.26
15:59:45|71624.87
15:59:46|71626.39
15:59:47|71628.08
15:59:48|71628.45
15:59:49|71623.92
15:59:50|71630.
15:59:51|71631.76
15:59:52|71632.9
15:59:53|71624.
15:59:54|71628.34
15:59:55|71628.01
15:59:56|71630.76
15:59:57|71631.11
15:59:58|71632.82
15:59:59|71629.36
16:00:01|71641.88
16:00:02|71624.
16:00:02|71616.46
16:00:03|71619.38
16:00:04|71613.99
16:00:06|71608.88
16:00:06|71608.06
16:00:08|71604.
16:00:08|71627.16
16:00:09|71626.19
16:00:10|71617.67
16:00:11|71640.
16:00:12|71641.54
16:00:14|71634.67
16:00:14|71629.93
16:00:15|71635.22
16:00:16|71648.47
16:00:17|71661.02
16:00:19|71663.55
16:00:19|71667.72
16:00:20|71662.99
16:00:21|71668.39
16:00:22|71665.24
16:00:23|71668.8
16:00:24|71674.72
16:00:25|71673.87
16:00:26|71674.17
16:00:28|71672.01
16:00:30|71676.41
16:00:30|71697.99
16:00:31|71696.
16:00:32|71695.96
16:00:33|71702.27
16:00:34|71711.3
16:00:35|71710.2
16:00:36|71721.16
16:00:37|71726.
16:00:38|71724.14
16:00:39|71732.75
16:00:40|71725.99
16:00:41|71728.77
16:00:42|71730.49
16:00:43|71730.81
16:00:44|71730.12
16:00:46|71728.22
16:00:46|71728.67
16:00:47|71727.16
16:00:48|71726.25
16:00:49|71724.92
16:00:50|71728.4
16:00:51|71730.98
16:00:52|71739.75
16:00:53|71739.
16:00:54|71729.98
16:00:55|71733.03
16:00:56|71730.12
16:00:57|71726.8
16:00:58|71745.91
16:00:59|71745.4
16:01:01|71735.35
16:01:03|71744.42
16:01:04|71743.42
16:01:04|71739.1
16:01:06|71751.94
16:01:07|71751.91
16:01:08|71744.08
16:01:09|71742.39
16:01:10|71730.63
16:01:11|71720.6
16:01:12|71714.5
16:01:13|71721.42
16:01:14|71724.93
16:01:15|71726.65
16:01:16|71722.
16:01:17|71730.45
16:01:18|71728.4
16:01:19|71736.78
16:01:20|71740.85
16:01:21|71728.85
16:01:22|71724.42
16:01:23|71723.69
16:01:24|71718.45
16:01:25|71713.33
16:01:26|71713.23
16:01:27|71698.
16:01:28|71693.5
16:01:30|71694.
16:01:30|71686.76
16:01:32|71690.
16:01:32|71685.97
16:01:33|71686.36
16:01:35|71678.62
16:01:35|71678.08
16:01:36|71680.38
16:01:37|71680.6
16:01:38|71678.18
16:01:40|71685.61
16:01:40|71681.99
16:01:42|71683.54
16:01:43|71674.77
16:01:43|71676.44
16:01:44|71677.55
16:01:46|71672.84
16:01:47|71675.58
16:01:47|71675.
16:01:49|71673.7
16:01:49|71672.28
16:01:50|71672.77
16:01:51|71671.14
16:01:53|71668.25
16:01:54|71668.62
16:01:55|71666.35
16:01:56|71669.97
16:01:57|71668.41
16:01:58|71666.22
16:01:58|71670.2
16:02:00|71663.3
16:02:01|71664.
16:02:03|71665.99
16:02:03|71664.63
16:02:05|71665.46
16:02:05|71659.45
16:02:06|71666.56
16:02:07|71665.07
16:02:09|71667.03
16:02:10|71664.21
16:02:10|71666.38
16:02:11|71668.37
16:02:12|71662.31
16:02:13|71658.8
16:02:14|71658.41
16:02:15|71655.1
16:02:16|71651.62
16:02:17|71645.1
16:02:18|71647.69
16:02:19|71645.87
16:02:21|71648.01
16:02:21|71647.97
16:02:22|71647.12
16:02:23|71649.84
16:02:25|71646.4
16:02:26|71655.74
16:02:27|71646.2
16:02:28|71655.61
16:02:29|71653.84
16:02:30|71651.66
16:02:31|71648.22
16:02:32|71651.78
16:02:33|71665.8
16:02:34|71676.
16:02:35|71665.71
16:02:36|71673.33
16:02:37|71668.58
16:02:38|71675.52
16:02:39|71678.24
16:02:40|71677.5
16:02:41|71669.24
16:02:42|71674.98
16:02:43|71675.75
16:02:44|71675.24
16:02:45|71675.79
16:02:46|71675.76
16:02:47|71673.4
16:02:48|71649.51
16:02:49|71649.09
16:02:50|71647.99
16:02:51|71647.07
16:02:52|71644.57
16:02:53|71646.4
16:02:54|71647.02
16:02:55|71646.52
16:02:57|71647.42
16:02:57|71644.78
16:02:58|71646.92
16:02:59|71646.65
16:03:00|71651.63
16:03:01|71653.23
16:03:02|71662.3
16:03:04|71676.02
16:03:05|71675.48
16:03:06|71675.72
16:03:08|71680.33
16:03:09|71684.83
16:03:09|71687.98
16:03:10|71680.33
16:03:11|71677.98
16:03:12|71685.13
16:03:14|71697.
16:03:14|71689.87
16:03:15|71694.83
16:03:16|71688.99
16:03:18|71703.8
16:03:18|71700.15
16:03:19|71708.49
16:03:21|71699.33
16:03:22|71695.09
16:03:22|71695.08
16:03:23|71691.27
16:03:24|71683.61
16:03:25|71683.46
16:03:27|71673.83
16:03:27|71669.84
16:03:29|71670.33
16:03:29|71669.69
16:03:30|71668.6
16:03:31|71675.01
16:03:32|71677.85
16:03:34|71678.
16:03:35|71677.76
16:03:35|71681.12
16:03:37|71673.
16:03:37|71682.54
16:03:38|71679.49
16:03:39|71687.92
16:03:40|71688.57
16:03:42|71686.9
16:03:43|71682.58
16:03:44|71689.51
16:03:45|71686.43
16:03:46|71699.97
16:03:47|71695.37
16:03:48|71692.17
16:03:49|71695.67
16:03:50|71690.12
16:03:51|71695.42
16:03:52|71690.75
16:03:53|71697.17
16:03:54|71693.9
16:03:55|71697.47
16:03:56|71695.85
16:03:57|71694.77
16:03:58|71694.21
16:03:59|71691.81
16:04:00|71690.03
16:04:02|71678.93
16:04:02|71684.88
16:04:03|71685.12
16:04:05|71685.97
16:04:07|71689.63
16:04:08|71685.19
16:04:09|71686.35
16:04:09|71681.9
16:04:10|71667.46
16:04:12|71655.
16:04:12|71653.36
16:04:13|71654.37
16:04:14|71653.3
16:04:15|71654.84
16:04:16|71655.45
16:04:18|71656.93
16:04:18|71652.79
16:04:19|71646.92
16:04:21|71645.54
16:04:22|71648.12
16:04:23|71658.09
16:04:23|71659.7
16:04:24|71652.74
16:04:25|71655.85
16:04:26|71661.34
16:04:28|71661.55
16:04:29|71662.47
16:04:30|71663.68
16:04:31|71659.09
16:04:32|71660.15
16:04:33|71661.45
16:04:34|71665.75
16:04:35|71670.34
16:04:36|71675.01
16:04:37|71676.47
16:04:38|71679.55
16:04:39|71683.68
16:04:40|71680.64
16:04:42|71679.21
16:04:42|71678.02
16:04:44|71681.58
16:04:45|71682.05
16:04:45|71682.6
16:04:46|71679.03
16:04:47|71682.88
16:04:49|71683.59
16:04:49|71683.46
16:04:51|71680.06
16:04:52|71673.58
16:04:52|71677.48
16:04:53|71677.19
16:04:55|71677.06
16:04:55|71672.33
16:04:57|71664.88
16:04:58|71666.01
16:04:58|71654.33
16:05:00|71650.99
16:05:01|71652.26
16:05:03|71658.57
16:05:03|71659.59
16:05:04|71656.12
16:05:05|71655.72
16:05:06|71660.88
16:05:08|71653.91
16:05:09|71649.28
16:05:09|71650.41
16:05:10|71653.97
16:05:12|71660.01
16:05:12|71657.83
16:05:14|71655.18
16:05:15|71667.44
16:05:16|71665.99
16:05:17|71665.4
16:05:18|71663.82
16:05:19|71661.17
16:05:20|71659.12
16:05:21|71661.08
16:05:22|71649.92
16:05:23|71646.71
16:05:24|71650.75
16:05:25|71652.9
16:05:26|71649.49
16:05:27|71651.09
16:05:28|71639.83
16:05:29|71639.38
16:05:30|71639.66
16:05:31|71640.02
16:05:32|71639.64
16:05:33|71641.4
16:05:34|71639.69
16:05:35|71638.32
16:05:36|71641.46
16:05:37|71644.59
16:05:38|71644.28
16:05:39|71644.65
16:05:40|71640.6
16:05:41|71641.16
16:05:42|71637.85
16:05:43|71640.01
16:05:44|71642.83
16:05:45|71638.95
16:05:46|71641.9
16:05:47|71643.32
16:05:48|71642.56
16:05:49|71643.64
16:05:50|71644.69
16:05:51|71643.89
16:05:52|71643.06
16:05:53|71620.09
16:05:54|71623.72
16:05:55|71623.76
16:05:56|71621.46
16:05:57|71621.46
16:05:58|71627.52
16:06:00|71645.34
16:06:00|71648.03
16:06:01|71623.53
16:06:02|71625.2
16:06:03|71623.01
16:06:04|71627.69
16:06:05|71630.01
16:06:07|71621.54
16:06:08|71615.36
16:06:09|71612.87
16:06:10|71604.
16:06:11|71609.41
16:06:12|71609.62
16:06:13|71610.41
16:06:14|71610.01
16:06:15|71612.54
16:06:16|71601.53
16:06:17|71602.51
16:06:18|71605.31
16:06:19|71602.72
16:06:20|71599.59
16:06:21|71598.41
16:06:22|71597.33
16:06:24|71597.45
16:06:25|71599.9
16:06:26|71583.88
16:06:26|71575.13
16:06:27|71576.01
16:06:28|71576.75
16:06:29|71574.15
16:06:31|71588.78
16:06:31|71576.
16:06:32|71580.61
16:06:34|71581.11
16:06:35|71573.29
16:06:36|71569.86
16:06:37|71559.21
16:06:37|71555.29
16:06:38|71548.02
16:06:39|71549.21
16:06:41|71550.06
16:06:41|71546.08
16:06:42|71538.27
16:06:44|71543.75
16:06:44|71542.01
16:06:46|71542.47
16:06:46|71547.73
16:06:48|71542.47
16:06:49|71543.88
16:06:49|71567.13
16:06:50|71568.47
16:06:51|71543.
16:06:52|71536.5
16:06:53|71532.47
16:06:54|71546.14
16:06:55|71560.97
16:06:57|71564.01
16:06:57|71568.91
16:06:58|71568.94
16:06:59|71556.71
16:07:00|71551.89
16:07:01|71541.71
16:07:02|71534.03
16:07:03|71531.4
16:07:04|71539.92
16:07:06|71537.64
16:07:06|71532.61
16:07:08|71526.02
16:07:09|71530.
16:07:11|71531.63
16:07:14|71524.26
16:07:14|71503.48
16:07:16|71499.15
16:07:17|71486.
16:07:18|71488.16
16:07:19|71486.15
16:07:20|71480.61
16:07:21|71472.
16:07:21|71500.14
16:07:22|71519.97
16:07:23|71513.38
16:07:24|71521.67
16:07:25|71506.32
16:07:27|71492.16
16:07:28|71499.07
16:07:29|71499.43
16:07:30|71498.86
16:07:30|71484.74
16:07:32|71490.55
16:07:32|71505.24
16:07:34|71518.34
16:07:35|71506.09
16:07:36|71512.86
16:07:37|71519.49
16:07:38|71514.14
16:07:39|71501.21
16:07:40|71498.95
16:07:41|71500.76
16:07:42|71507.12
16:07:43|71502.4
16:07:44|71502.2
16:07:45|71491.03
16:07:46|71491.4
16:07:47|71491.99
16:07:48|71490.25
16:07:49|71489.12
16:07:50|71483.92
16:07:51|71485.71
16:07:52|71488.26
16:07:54|71496.41
16:07:54|71476.
16:07:55|71470.27
16:07:56|71463.43
16:07:57|71460.37
16:07:58|71470.
16:07:59|71472.14
16:08:00|71462.
16:08:01|71462.
16:08:02|71475.05
16:08:04|71482.03
16:08:04|71479.8
16:08:05|71488.83
16:08:06|71496.69
16:08:08|71511.27
16:08:10|71501.2
16:08:10|71514.86
16:08:11|71505.75
16:08:13|71509.61
16:08:14|71521.58
16:08:14|71538.19
16:08:15|71543.8
16:08:16|71551.96
16:08:17|71546.02
16:08:18|71555.91
16:08:19|71561.64
16:08:20|71557.3
16:08:22|71574.69
16:08:22|71571.75
16:08:23|71574.65
16:08:24|71573.23
16:08:26|71572.19
16:08:27|71575.1
16:08:27|71577.02
16:08:29|71578.
16:08:30|71584.55
16:08:31|71577.17
16:08:31|71575.54
16:08:33|71572.01
16:08:33|71573.35
16:08:34|71571.58
16:08:36|71550.55
16:08:37|71537.56
16:08:38|71540.74
16:08:38|71545.48
16:08:40|71543.34
16:08:41|71533.93
16:08:43|71534.99
16:08:43|71536.22
16:08:44|71519.88
16:08:45|71516.46
16:08:47|71531.89
16:08:47|71546.64
16:08:48|71549.33
16:08:49|71548.14
16:08:50|71553.75
16:08:51|71555.63
16:08:52|71560.77
16:08:54|71563.59
16:08:54|71571.94
16:08:55|71571.92
16:08:56|71573.44
16:08:57|71568.99
16:08:59|71568.84
16:08:59|71575.56
16:09:00|71571.68
16:09:01|71569.81
16:09:03|71565.27
16:09:04|71561.26
16:09:04|71558.6
16:09:05|71550.
16:09:07|71540.49
16:09:07|71524.01
16:09:10|71533.21
16:09:11|71526.92
16:09:12|71528.12
16:09:13|71530.24
16:09:14|71533.27
16:09:16|71534.14
16:09:16|71530.
16:09:17|71524.6
16:09:19|71522.3
16:09:19|71525.98
16:09:21|71523.03
16:09:22|71522.77
16:09:22|71516.57
16:09:23|71522.67
16:09:25|71523.53
16:09:25|71524.92
16:09:27|71527.07
16:09:28|71515.02
16:09:28|71523.16
16:09:29|71524.53
16:09:30|71522.14
16:09:32|71520.56
16:09:32|71520.74
16:09:33|71516.28
16:09:35|71517.08
16:09:36|71507.87
16:09:37|71511.92
16:09:37|71518.92
16:09:38|71510.24
16:09:39|71520.01
16:09:41|71522.25
16:09:41|71520.
16:09:43|71520.
16:09:44|71515.09
16:09:44|71500.19
16:09:45|71497.01
16:09:47|71494.95
16:09:47|71496.
16:09:48|71498.08
16:09:49|71502.
16:09:51|71501.32
16:09:52|71499.19
16:09:53|71492.17
16:09:54|71493.6
16:09:55|71495.65
16:09:56|71490.56
16:09:56|71495.87
16:09:58|71499.18
16:09:59|71502.13
16:10:00|71501.53
16:10:01|71475.46
16:10:02|71475.32
16:10:03|71478.16
16:10:04|71478.58
16:10:05|71473.27
16:10:06|71474.27
16:10:07|71468.9
16:10:08|71475.76
16:10:09|71471.86
16:10:11|71458.23
16:10:11|71457.55
16:10:12|71455.8
16:10:14|71449.45
16:10:15|71440.
16:10:16|71436.14
16:10:16|71443.59
16:10:19|71452.15
16:10:19|71466.87
16:10:20|71479.09
16:10:22|71469.62
16:10:22|71459.9
16:10:23|71445.22
16:10:24|71448.17
16:10:26|71442.42
16:10:26|71467.48
16:10:27|71457.82
16:10:29|71449.36
16:10:29|71454.39
16:10:30|71452.
16:10:31|71458.
16:10:32|71464.15
16:10:33|71477.2
16:10:34|71462.23
16:10:35|71471.25
16:10:36|71446.18
16:10:38|71419.51
16:10:38|71428.71
16:10:40|71438.01
16:10:40|71444.76
16:10:41|71441.65
16:10:42|71445.47
16:10:44|71453.99
16:10:44|71432.
16:10:45|71428.04
16:10:46|71420.97
16:10:48|71418.12
16:10:48|71426.16
16:10:49|71421.99
16:10:50|71425.96
16:10:51|71436.
16:10:52|71421.42
16:10:53|71426.89
16:10:55|71425.33
16:10:55|71434.02
16:10:56|71426.
16:10:58|71428.15
16:10:59|71437.66
16:10:59|71446.49
16:11:00|71438.02
16:11:01|71451.52
16:11:03|71470.
16:11:03|71445.99
16:11:04|71448.91
16:11:05|71449.87
16:11:06|71465.55
16:11:07|71473.2
16:11:08|71475.5
16:11:10|71469.12
16:11:11|71464.
16:11:12|71459.38
16:11:13|71453.99
16:11:14|71441.
16:11:15|71430.8
16:11:16|71435.09
16:11:18|71426.09
16:11:18|71424.97
16:11:20|71426.
16:11:20|71409.16
16:11:21|71417.89
16:11:22|71413.2
16:11:24|71414.79
16:11:24|71419.78
16:11:25|71415.55
16:11:26|71416.63
16:11:27|71423.79
16:11:29|71429.65
16:11:29|71447.8
16:11:30|71442.48
16:11:32|71451.65
16:11:32|71457.99
16:11:33|71456.02
16:11:35|71456.7
16:11:35|71433.14
16:11:37|71412.
16:11:37|71428.61
16:11:38|71433.2
16:11:40|71434.67
16:11:41|71426.17
16:11:41|71428.13
16:11:42|71424.52
16:11:43|71421.73
16:11:44|71420.32
16:11:46|71382.
16:11:47|71411.24
16:11:48|71394.04
16:11:49|71401.2
16:11:49|71399.44
16:11:50|71387.36
16:11:51|71375.08
16:11:52|71370.97
16:11:54|71364.95
16:11:54|71360.25
16:11:56|71356.05
16:11:57|71355.36
16:11:57|71360.47
16:11:59|71359.01
16:11:59|71356.91
16:12:01|71346.44
16:12:01|71342.12
16:12:03|71332.
16:12:04|71327.8
16:12:05|71328.87
16:12:06|71297.
16:12:07|71312.
16:12:08|71326.01
16:12:10|71337.09
16:12:10|71332.84
16:12:11|71343.7
16:12:12|71349.95
16:12:14|71344.13
16:12:15|71370.19
16:12:16|71358.99
16:12:17|71364.17
16:12:19|71377.98
16:12:19|71389.69
16:12:20|71393.66
16:12:21|71407.
16:12:22|71412.65
16:12:23|71419.15
16:12:24|71431.43
16:12:26|71402.26
16:12:26|71387.64
16:12:28|71380.79
16:12:28|71398.43
16:12:30|71408.
16:12:31|71416.87
16:12:32|71408.12
16:12:33|71402.38
16:12:34|71412.01
16:12:35|71426.02
16:12:36|71423.38
16:12:37|71427.
16:12:38|71432.21
16:12:39|71417.25
16:12:40|71412.02
16:12:41|71407.8
16:12:42|71405.62
16:12:43|71400.
16:12:44|71396.
16:12:45|71398.22
16:12:46|71391.51
16:12:47|71403.09
16:12:48|71417.38
16:12:49|71420.74
16:12:50|71418.09
16:12:51|71424.87
16:12:52|71433.15
16:12:53|71426.42
16:12:54|71429.03
16:12:55|71429.18
16:12:56|71420.37
16:12:57|71414.01
16:12:58|71414.
16:12:59|71414.
16:13:00|71412.17
16:13:01|71431.22
16:13:02|71431.8
16:13:03|71437.17
16:13:04|71429.97
16:13:05|71427.57
16:13:06|71436.
16:13:07|71430.49
16:13:08|71435.71
16:13:09|71439.67
16:13:10|71431.09
16:13:11|71418.
16:13:13|71416.66
16:13:13|71408.72
16:13:14|71401.28
16:13:15|71398.99
16:13:17|71395.99
16:13:17|71391.82
16:13:19|71400.4
16:13:20|71400.08
16:13:20|71408.47
16:13:22|71414.01
16:13:23|71422.64
16:13:25|71434.12
16:13:25|71434.12
16:13:26|71443.55
16:13:27|71436.25
16:13:29|71429.81
16:13:29|71431.2
16:13:30|71431.59
16:13:31|71429.52
16:13:32|71428.01
16:13:33|71425.4
16:13:35|71422.22
16:13:36|71431.62
16:13:37|71433.82
16:13:38|71424.83
16:13:38|71420.53
16:13:40|71406.39
16:13:40|71395.6
16:13:41|71384.
16:13:42|71384.47
16:13:43|71384.94
16:13:45|71386.53
16:13:46|71384.33
16:13:47|71380.22
16:13:47|71385.34
16:13:48|71353.84
16:13:50|71372.43
16:13:50|71365.05
16:13:51|71368.53
16:13:52|71377.39
16:13:54|71381.29
16:13:55|71375.96
16:13:56|71376.52
16:13:56|71366.16
16:13:58|71384.77
16:13:58|71379.24
16:13:59|71356.66
16:14:01|71374.22
16:14:02|71380.08
16:14:03|71385.86
16:14:04|71382.38
16:14:05|71377.85
16:14:05|71376.86
16:14:06|71377.55
16:14:08|71381.81
16:14:09|71383.18
16:14:10|71373.45
16:14:10|71378.18
16:14:11|71384.08
16:14:13|71370.12
16:14:15|71386.9
16:14:16|71367.16
16:14:17|71352.19
16:14:18|71360.4
16:14:20|71337.88
16:14:21|71336.
16:14:22|71340.48
16:14:22|71363.85
16:14:24|71366.75
16:14:26|71352.02
16:14:26|71350.
16:14:28|71369.59
16:14:28|71370.47
16:14:29|71372.22
16:14:30|71380.14
16:14:31|71380.01
16:14:33|71373.2
16:14:33|71379.17
16:14:34|71401.87
16:14:35|71375.16
16:14:36|71386.04
16:14:37|71386.76
16:14:39|71387.43
16:14:39|71396.8
16:14:40|71392.71
16:14:41|71405.66
16:14:42|71386.02
16:14:43|71361.46
16:14:44|71369.66
16:14:45|71371.43
16:14:46|71371.92
16:14:47|71378.92
16:14:48|71373.96
16:14:49|71373.88
16:14:50|71371.88
16:14:51|71372.19
16:14:52|71375.89
16:14:53|71383.23
16:14:54|71379.66
16:14:56|71380.15
16:14:57|71381.19
16:14:58|71387.03
16:14:58|71403.77
16:15:00|71394.03
16:15:01|71398.84
16:15:01|71398.04
16:15:02|71405.36
16:15:03|71386.29
16:15:05|71381.29
16:15:05|71377.5
16:15:07|71373.77
16:15:08|71373.54
16:15:08|71380.19
16:15:09|71377.74
16:15:10|71378.99
16:15:11|71373.91
16:15:13|71367.26
16:15:13|71360.37
16:15:14|71354.37
16:15:16|71353.67
16:15:16|71350.45
16:15:18|71355.
16:15:18|71350.82
16:15:19|71334.01
16:15:20|71323.59
16:15:21|71319.52
16:15:22|71314.54
16:15:24|71311.7
16:15:24|71309.25
16:15:25|71310.
16:15:26|71317.
16:15:27|71311.65
16:15:28|71303.59
16:15:30|71305.88
16:15:30|71290.93
16:15:31|71277.
16:15:32|71272.46
16:15:33|71261.84
16:15:34|71242.
16:15:35|71266.91
16:15:36|71259.99
16:15:38|71275.99
16:15:39|71277.99
16:15:40|71292.94
16:15:41|71303.88
16:15:42|71301.02
16:15:43|71289.52
16:15:44|71280.65
16:15:44|71277.52
16:15:45|71288.74
16:15:47|71295.74
16:15:48|71294.35
16:15:49|71297.28
16:15:51|71305.52
16:15:52|71306.48
16:15:52|71319.9
16:15:54|71297.37
16:15:54|71298.29
16:15:55|71290.07
16:15:57|71280.26
16:15:58|71278.67
16:15:59|71267.94
16:15:59|71269.93
16:16:00|71278.09
16:16:01|71255.12
16:16:02|71261.53
16:16:04|71269.53
16:16:04|71259.1
16:16:05|71236.
16:16:06|71226.
16:16:08|71234.28
16:16:08|71222.
16:16:09|71217.75
16:16:11|71215.1
16:16:12|71202.
16:16:12|71183.84
16:16:13|71204.59
16:16:15|71213.64
16:16:16|71232.12
16:16:17|71250.32
16:16:19|71270.
16:16:19|71260.46
16:16:21|71265.98
16:16:22|71288.
16:16:23|71307.99
16:16:23|71303.87
16:16:25|71311.47
16:16:25|71332.
16:16:27|71335.67
16:16:28|71329.98
16:16:29|71332.01
16:16:30|71341.39
16:16:31|71340.03
16:16:32|71343.26
16:16:33|71342.01
16:16:34|71324.54
16:16:35|71324.72
16:16:36|71351.48
16:16:37|71334.5
16:16:38|71336.48
16:16:39|71329.09
16:16:40|71323.99
16:16:41|71313.99
16:16:42|71308.27
16:16:43|71307.98
16:16:44|71303.79
16:16:45|71321.63
16:16:46|71312.52
16:16:47|71310.28
16:16:48|71319.38
16:16:49|71317.85
16:16:50|71341.76
16:16:51|71359.73
16:16:52|71351.33
16:16:53|71355.85
16:16:54|71344.
16:16:55|71348.09
16:16:56|71355.43
16:16:57|71360.87
16:16:58|71368.3
16:16:59|71362.88
16:17:00|71366.19
16:17:01|71371.11
16:17:02|71347.99
16:17:03|71332.01
16:17:04|71339.57
16:17:05|71338.07
16:17:06|71337.43
16:17:07|71334.67
16:17:08|71327.71
16:17:09|71328.67
16:17:10|71335.68
16:17:11|71342.
16:17:12|71350.35
16:17:13|71338.75
16:17:14|71326.31
16:17:15|71324.45
16:17:17|71320.69
16:17:18|71310.36
16:17:18|71309.53
16:17:20|71306.01
16:17:20|71307.16
16:17:21|71296.
16:17:23|71297.89
16:17:24|71291.55
16:17:25|71266.58
16:17:26|71264.18
16:17:27|71261.1
16:17:28|71268.26
16:17:29|71265.4
16:17:30|71270.13
16:17:31|71264.39
16:17:32|71275.8
16:17:33|71277.33
16:17:34|71273.82
16:17:36|71280.25
16:17:36|71280.63
16:17:37|71285.46
16:17:39|71293.52
16:17:39|71304.21
16:17:41|71300.84
16:17:42|71310.9
16:17:42|71309.17
16:17:44|71310.16
16:17:44|71299.52
16:17:45|71277.47
16:17:46|71294.62
16:17:47|71295.99
16:17:48|71292.22
16:17:49|71294.01
16:17:50|71302.46
16:17:52|71296.32
16:17:53|71262.
16:17:54|71256.
16:17:55|71265.75
16:17:56|71265.4
16:17:57|71270.29
16:17:58|71274.85
16:17:59|71278.81
16:18:00|71282.
16:18:01|71266.
16:18:02|71270.37
16:18:03|71268.75
16:18:04|71277.17
16:18:05|71277.26
16:18:06|71265.84
16:18:07|71255.01
16:18:09|71246.24
16:18:09|71255.98
16:18:10|71243.16
16:18:11|71237.73
16:18:13|71237.26
16:18:13|71232.11
16:18:15|71227.82
16:18:15|71225.17
16:18:16|71212.84
16:18:18|71211.35
16:18:19|71183.13
16:18:20|71203.75
16:18:21|71214.81
16:18:22|71230.02
16:18:23|71242.17
16:18:25|71230.96
16:18:25|71233.62
16:18:27|71245.
16:18:27|71241.99
16:18:29|71246.21
16:18:29|71254.01
16:18:30|71253.97
16:18:32|71230.
16:18:32|71232.01
16:18:33|71215.65
16:18:34|71215.57
16:18:35|71241.75
16:18:37|71254.61
16:18:37|71248.26
16:18:39|71240.71
16:18:40|71225.07
16:18:40|71211.82
16:18:41|71208.63
16:18:43|71196.02
16:18:43|71209.61
16:18:44|71206.48
16:18:45|71200.
16:18:46|71198.03
16:18:47|71192.01
16:18:49|71188.07
16:18:49|71191.97
16:18:50|71198.79
16:18:52|71198.47
16:18:52|71189.86
16:18:53|71183.44
16:18:54|71185.15
16:18:55|71175.57
16:18:56|71178.42
16:18:57|71183.64
16:18:59|71193.93
16:18:59|71190.24
16:19:01|71203.01
16:19:02|71184.92
16:19:02|71187.21
16:19:03|71185.71
16:19:04|71199.39
16:19:05|71173.
16:19:06|71165.98
16:19:08|71160.17
16:19:09|71151.54
16:19:09|71172.87
16:19:11|71189.68
16:19:12|71197.84
16:19:13|71195.1
16:19:13|71211.39
16:19:15|71196.01
16:19:15|71198.36
16:19:16|71195.45
16:19:18|71188.91
16:19:19|71176.14
16:19:19|71192.
16:19:20|71200.08
16:19:22|71220.58
16:19:23|71214.
16:19:25|71230.
16:19:26|71233.21
16:19:26|71231.56
16:19:27|71233.23
16:19:28|71241.92
16:19:29|71244.73
16:19:30|71248.04
16:19:31|71252.6
16:19:33|71248.13
16:19:34|71241.91
16:19:35|71233.41
16:19:36|71224.03
16:19:37|71227.97
16:19:38|71222.87
16:19:39|71230.65
16:19:40|71226.
16:19:41|71224.17
16:19:42|71224.
16:19:43|71230.31
16:19:44|71222.15
16:19:45|71228.
16:19:46|71222.59
16:19:47|71233.14
16:19:48|71247.88
16:19:49|71244.92
16:19:50|71245.8
16:19:51|71250.55
16:19:52|71252.73
16:19:53|71244.7
16:19:54|71258.
16:19:55|71248.41
16:19:56|71250.6
16:19:57|71256.01
16:19:58|71258.98
16:19:59|71263.61
16:20:00|71258.53
16:20:01|71268.52
16:20:02|71268.5
16:20:03|71269.9
16:20:04|71261.05
16:20:05|71278.49
16:20:06|71273.44
16:20:07|71261.06
16:20:08|71268.
16:20:09|71277.47
16:20:10|71283.03
16:20:11|71278.
16:20:12|71281.61
16:20:14|71278.78
16:20:14|71253.
16:20:15|71265.92
16:20:16|71260.63
16:20:17|71248.46
16:20:18|71274.86
16:20:20|71252.78
16:20:22|71236.13
16:20:23|71224.08
16:20:24|71208.
16:20:25|71218.95
16:20:25|71206.15
16:20:26|71205.18
16:20:27|71162.29
16:20:28|71148.26
16:20:29|71137.01
16:20:30|71130.
16:20:32|71126.
16:20:33|71123.99
16:20:34|71102.
16:20:34|71111.97
16:20:35|71098.74
16:20:37|71109.92
16:20:37|71101.99
16:20:38|71099.55
16:20:39|71083.06
16:20:40|71083.99
16:20:42|71070.01
16:20:42|71056.3
16:20:43|71029.06
16:20:44|71024.02
16:20:45|71034.
16:20:47|71003.21
16:20:47|71046.14
16:20:48|71051.87
16:20:49|71077.14
16:20:50|71076.71
16:20:52|71101.96
16:20:52|71051.89
16:20:53|71049.4
16:20:54|71055.61
16:20:56|71044.8
16:20:57|71031.68
16:20:57|71030.03
16:20:58|71017.99
16:21:00|70938.8
16:21:00|70870.94
16:21:01|70898.
16:21:02|70908.64
16:21:04|70901.98
16:21:05|70932.
16:21:06|70935.76
16:21:06|70963.72
16:21:08|71002.39
16:21:08|70950.
16:21:09|71017.96
16:21:11|71018.
16:21:12|70985.05
16:21:13|71028.
16:21:14|71024.8
16:21:14|71007.07
16:21:15|71030.
16:21:16|71048.89
16:21:18|71040.44
16:21:19|71051.91
16:21:20|71059.49
16:21:22|71050.34
16:21:23|71070.
16:21:24|71058.67
16:21:25|71063.44
16:21:27|71081.87
16:21:28|71062.05
16:21:29|71037.11
16:21:29|71038.42
16:21:31|71022.
16:21:32|71030.08
16:21:32|71034.03
16:21:34|70987.12
16:21:35|71015.97
16:21:36|71000.03
16:21:37|71007.76
16:21:37|71008.
16:21:39|70994.
16:21:39|71025.19
16:21:41|70995.96
16:21:42|70955.
16:21:43|70996.32
16:21:44|70957.55
16:21:44|70962.79
16:21:46|70932.
16:21:47|70948.05
16:21:48|70966.02
16:21:48|70976.
16:21:50|70971.77
16:21:51|70971.66
16:21:52|70998.
16:21:53|70988.52
16:21:54|70989.16
16:21:55|70979.99
16:21:56|70978.13
16:21:57|70979.07
16:21:58|70969.75
16:21:59|70964.75
16:22:00|70965.84
16:22:01|70945.27
16:22:02|70910.05
16:22:03|70908.55
16:22:04|70880.12
16:22:05|70851.65
16:22:06|70872.7
16:22:07|70852.58
16:22:08|70822.05
16:22:09|70855.44
16:22:10|70796.13
16:22:11|70798.01
16:22:12|70888.77
16:22:13|70858.61
16:22:14|70854.42
16:22:15|70851.99
16:22:16|70850.79
16:22:17|70857.36
16:22:18|70856.02
16:22:19|70882.
16:22:20|70872.01
16:22:21|70876.09
16:22:23|70862.46
16:22:23|70836.08
16:22:24|70853.82
16:22:26|70876.5
16:22:27|70892.
16:22:27|70866.91
16:22:29|70878.01
16:22:30|70900.
16:22:31|70935.
16:22:31|70912.01
16:22:33|70946.23
16:22:34|70972.01
16:22:34|70963.36
16:22:36|70975.51
16:22:36|70930.23
16:22:38|70912.44
16:22:38|70912.23
16:22:39|70882.
16:22:40|70874.03
16:22:42|70873.96
16:22:43|70851.26
16:22:44|70864.
16:22:45|70806.06
16:22:46|70840.29
16:22:47|70847.54
16:22:47|70847.79
16:22:49|70838.48
16:22:50|70839.9
16:22:51|70840.42
16:22:52|70840.25
16:22:53|70892.69
16:22:54|70870.69
16:22:55|70892.69
16:22:56|70903.25
16:22:57|70895.
16:22:58|70915.36
16:22:59|70913.85
16:23:00|70889.99
16:23:01|70903.33
16:23:02|70922.43
16:23:03|70933.99
16:23:04|70943.99
16:23:05|70932.04
16:23:06|70959.88
16:23:07|70950.74
16:23:09|70913.68
16:23:09|70929.08
16:23:11|70911.81
16:23:12|70892.15
16:23:13|70906.02
16:23:14|70896.
16:23:15|70897.75
16:23:16|70880.17
16:23:17|70872.85
16:23:18|70862.
16:23:19|70870.01
16:23:20|70873.55
16:23:21|70866.13
16:23:22|70880.46
16:23:24|70901.99
16:23:25|70873.01
16:23:25|70844.81
16:23:26|70865.54
16:23:27|70868.02
16:23:28|70862.
16:23:29|70874.11
16:23:30|70913.
16:23:32|70896.03
16:23:32|70898.2
16:23:33|70932.
16:23:34|70902.39
16:23:36|70919.06
16:23:36|70906.1
16:23:37|70890.
16:23:39|70883.71
16:23:39|70864.46
16:23:40|70869.84
16:23:41|70877.18
16:23:43|70883.98
16:23:43|70890.2
16:23:45|70891.77
16:23:45|70866.47
16:23:47|70850.02
16:23:47|70878.08
16:23:48|70884.83
16:23:49|70861.99
16:23:50|70864.66
16:23:52|70850.89
16:23:52|70841.04
16:23:53|70836.02
16:23:55|70862.01
16:23:55|70870.01
16:23:56|70866.21
16:23:57|70855.
16:23:59|70850.03
16:24:00|70854.02
16:24:00|70858.01
16:24:02|70838.05
16:24:03|70837.69
16:24:04|70861.62
16:24:05|70880.66
16:24:06|70884.22
16:24:07|70867.13
16:24:08|70875.02
16:24:09|70892.
16:24:10|70872.02
16:24:11|70863.67
16:24:12|70869.88
16:24:13|70881.86
16:24:14|70886.82
16:24:15|70903.43
16:24:16|70916.43
16:24:17|70923.49
16:24:18|70931.98
16:24:19|70937.8
16:24:20|70926.94
16:24:21|70920.04
16:24:22|70904.12
16:24:23|70914.68
16:24:24|70904.05
16:24:25|70907.52
16:24:27|70912.03
16:24:28|70920.61
16:24:29|70916.82
16:24:30|70922.77
16:24:31|70918.75
16:24:32|70915.99
16:24:33|70927.96
16:24:34|70932.17
16:24:35|70933.6
16:24:36|70938.05
16:24:37|70935.33
16:24:38|70897.01
16:24:39|70894.18
16:24:40|70892.
16:24:41|70898.49
16:24:42|70909.75
16:24:43|70898.
16:24:44|70899.9
16:24:45|70895.73
16:24:46|70889.68
16:24:47|70893.84
16:24:48|70888.01
16:24:49|70890.6
16:24:50|70901.86
16:24:51|70896.87
16:24:52|70901.28
16:24:53|70900.85
16:24:54|70901.47
16:24:55|70899.78
16:24:56|70894.
16:24:57|70885.43
16:24:58|70880.
16:24:59|70889.91
16:25:00|70878.25
16:25:01|70883.59
16:25:02|70884.1
16:25:03|70857.86
16:25:04|70852.
16:25:05|70846.32
16:25:06|70828.
16:25:07|70829.83
16:25:08|70832.01
16:25:09|70779.55
16:25:10|70765.02
16:25:12|70748.77
16:25:13|70635.78
16:25:14|70688.63
16:25:15|70529.77
16:25:16|70544.
16:25:17|70507.67
16:25:18|70463.97
16:25:19|70597.76
16:25:20|70456.88
16:25:21|70534.01
16:25:22|70647.84
16:25:23|70643.86
16:25:24|70618.01
16:25:26|70624.06
16:25:26|70574.36
16:25:27|70508.55
16:25:28|70600.93
16:25:29|70470.
16:25:31|70428.
16:25:32|70547.43
16:25:33|70516.71
16:25:34|70448.6
16:25:35|70544.01
16:25:36|70575.61
16:25:37|70507.
16:25:38|70512.24
16:25:39|70515.98
16:25:40|70547.99
16:25:41|70511.13
16:25:42|70548.6
16:25:43|70552.77
16:25:45|70512.25
16:25:45|70581.99
16:25:47|70602.
16:25:48|70508.
16:25:49|70576.26
16:25:50|70570.
16:25:51|70553.84
16:25:52|70589.72
16:25:53|70539.33
16:25:54|70556.
16:25:55|70572.84
16:25:56|70582.67
16:25:57|70566.
16:25:58|70634.17
16:25:59|70540.85
16:26:00|70576.02
16:26:01|70616.
16:26:02|70582.67
16:26:03|70574.
16:26:04|70582.39
16:26:05|70521.87
16:26:06|70514.03
16:26:07|70524.02
16:26:08|70524.14
16:26:09|70566.18
16:26:10|70524.
16:26:11|70576.
16:26:12|70565.99
16:26:13|70554.
16:26:14|70471.99
16:26:15|70456.8
16:26:16|70512.
16:26:17|70477.59
16:26:18|70240.99
16:26:19|70304.
16:26:20|70356.
16:26:21|70526.7
16:26:22|70272.87
16:26:23|70299.72
16:26:24|70400.
16:26:26|70362.28
16:26:26|70460.84
16:26:28|70354.05
16:26:30|70348.03
16:26:30|70369.63
16:26:31|70416.
16:26:32|70326.41
16:26:33|70402.
16:26:34|70405.79
16:26:35|70430.14
16:26:36|70372.74
16:26:37|70425.08
16:26:39|70446.94
16:26:40|70440.
16:26:41|70440.77
16:26:42|70434.02
16:26:42|70463.18
16:26:43|70343.18
16:26:45|70405.34
16:26:45|70464.16
16:26:46|70522.
16:26:48|70507.6
16:26:49|70477.87
16:26:50|70529.41
16:26:51|70543.43
16:26:51|70573.
16:26:53|70622.19
16:26:54|70418.
16:26:54|70499.74
16:26:55|70637.19
16:26:56|70549.59
16:26:58|70606.
16:26:59|70636.
16:27:00|70488.77
16:27:01|70613.81
16:27:01|70632.26
16:27:02|70575.96
16:27:04|70509.67
16:27:05|70631.99
16:27:06|70572.
16:27:07|70593.13
16:27:08|70573.72
16:27:09|70597.01
16:27:10|70652.63
16:27:11|70574.
16:27:12|70571.55
16:27:13|70632.89
16:27:14|70619.52
16:27:15|70610.
16:27:16|70595.
16:27:17|70623.52
16:27:18|70620.02
16:27:19|70621.03
16:27:20|70629.03
16:27:21|70604.6
16:27:22|70614.52
16:27:23|70629.98
16:27:24|70625.8
16:27:25|70635.47
16:27:26|70653.99
16:27:28|70762.54
16:27:28|70620.02
16:27:29|70620.14
16:27:31|70594.9
16:27:32|70717.87
16:27:32|70707.55
16:27:34|70719.99
16:27:35|70742.65
16:27:36|70626.16
16:27:37|70728.72
16:27:38|70748.12
16:27:40|70722.27
16:27:40|70711.06
16:27:41|70707.43
16:27:43|70707.32
16:27:44|70704.36
16:27:44|70716.51
16:27:45|70751.78
16:27:47|70712.4
16:27:48|70710.13
16:27:49|70722.27
16:27:50|70675.98
16:27:51|70718.15
16:27:51|70665.73
16:27:52|70672.11
16:27:53|70699.99
16:27:54|70690.
16:27:56|70680.91
16:27:56|70718.69
16:27:58|70720.22
16:27:58|70676.76
16:27:59|70649.99
16:28:00|70658.
16:28:01|70668.
16:28:02|70654.69
16:28:03|70677.73
16:28:04|70658.01
16:28:05|70644.04
16:28:06|70685.94
16:28:07|70669.97
16:28:09|70692.29
16:28:09|70662.89
16:28:10|70718.35
16:28:11|70705.99
16:28:12|70653.42
16:28:13|70710.
16:28:14|70744.
16:28:15|70716.33
16:28:17|70716.
16:28:17|70712.88
16:28:18|70704.37
16:28:19|70757.85
16:28:20|70744.51
16:28:21|70702.09
16:28:22|70746.
16:28:23|70784.29
16:28:24|70781.38
16:28:25|70774.01
16:28:26|70788.93
16:28:28|70756.39
16:28:30|70807.16
16:28:30|70808.01
16:28:32|70805.83
16:28:33|70804.03
16:28:33|70775.94
16:28:34|70769.25
16:28:35|70763.29
16:28:36|70795.83
16:28:37|70810.07
16:28:39|70798.92
16:28:39|70787.23
16:28:41|70795.94
16:28:42|70782.89
16:28:43|70752.71
16:28:43|70761.75
16:28:44|70777.24
16:28:46|70760.14
16:28:46|70777.57
16:28:47|70769.79
16:28:49|70767.88
16:28:50|70772.
16:28:51|70790.01
16:28:51|70797.
16:28:52|70794.44
16:28:53|70802.5
16:28:55|70800.
16:28:56|70799.95
16:28:57|70756.01
16:28:58|70802.14
16:28:58|70799.2
16:28:59|70796.12
16:29:01|70780.
16:29:01|70762.91
16:29:02|70782.87
16:29:04|70785.82
16:29:05|70771.4
16:29:06|70736.
16:29:07|70709.87
16:29:08|70747.24
16:29:09|70774.9
16:29:10|70765.81
16:29:11|70762.16
16:29:13|70758.59
16:29:13|70746.03
16:29:14|70754.19
16:29:15|70742.01
16:29:16|70743.34
16:29:17|70731.15
16:29:18|70728.24
16:29:20|70712.
16:29:20|70704.
16:29:21|70700.
16:29:22|70701.1
16:29:24|70696.01
16:29:24|70705.99
16:29:25|70665.4
16:29:26|70675.78
16:29:27|70636.5
16:29:29|70600.
16:29:31|70535.87
16:29:31|70555.99
16:29:32|70506.03
16:29:34|70492.93
16:29:34|70489.59
16:29:36|70489.42
16:29:37|70436.
16:29:37|70465.4
16:29:39|70502.
16:29:39|70501.93
16:29:41|70496.12
16:29:42|70516.01
16:29:43|70516.01
16:29:43|70497.35
16:29:45|70539.5
16:29:46|70533.41
16:29:46|70557.45
16:29:48|70578.03
16:29:49|70578.
16:29:50|70590.14
16:29:51|70593.48
16:29:52|70597.22
16:29:53|70595.87
16:29:54|70614.54
16:29:55|70610.1
16:29:56|70597.96
16:29:57|70588.02
16:29:58|70592.74
16:29:59|70597.87
16:30:00|70611.9
16:30:01|70632.88
16:30:02|70613.99
16:30:03|70602.9
16:30:04|70576.
16:30:05|70575.97
16:30:06|70592.66
16:30:07|70586.27
16:30:08|70569.1
16:30:09|70566.6
16:30:10|70518.81
16:30:11|70506.02
16:30:12|70512.28
16:30:13|70552.93
16:30:14|70532.05
16:30:15|70510.97
16:30:16|70514.1
16:30:17|70499.86
16:30:18|70465.28
16:30:19|70451.86
16:30:20|70462.02
16:30:21|70462.35
16:30:22|70486.73
16:30:23|70457.72
16:30:24|70493.94
16:30:25|70517.95
16:30:26|70520.09
16:30:27|70476.63
16:30:28|70484.89
16:30:30|70477.06
16:30:32|70416.35
16:30:32|70411.44
16:30:34|70456.95
16:30:35|70475.43
16:30:36|70511.36
16:30:37|70495.99
16:30:38|70430.01
16:30:38|70446.
16:30:40|70442.01
16:30:40|70327.12
16:30:41|70374.
16:30:43|70370.09
16:30:43|70374.19
16:30:45|70318.86
16:30:46|70341.31
16:30:47|70359.98
16:30:47|70367.99
16:30:49|70361.84
16:30:50|70289.99
16:30:51|70280.
16:30:51|70262.15
16:30:53|70284.1
16:30:54|70236.37
16:30:54|70274.89
16:30:56|70213.6
16:30:57|70192.06
16:30:58|70162.01
16:30:59|70146.39
16:30:59|70158.05
16:31:00|70138.36
16:31:02|70149.17
16:31:04|70207.23
16:31:04|70248.89
16:31:06|70207.05
16:31:06|70308.
16:31:07|70343.04
16:31:09|70370.
16:31:09|70338.04
16:31:10|70332.46
16:31:11|70397.97
16:31:12|70385.84
16:31:13|70472.
16:31:14|70434.19
16:31:15|70444.65
16:31:16|70484.
16:31:17|70463.2
16:31:19|70476.
16:31:19|70489.39
16:31:20|70530.19
16:31:21|70515.6
16:31:22|70537.79
16:31:24|70556.29
16:31:24|70516.55
16:31:26|70537.98
16:31:26|70524.51
16:31:27|70544.19
16:31:28|70577.99
16:31:29|70566.02
16:31:30|70533.53
16:31:32|70634.23
16:31:33|70556.8
16:31:35|70618.94
16:31:35|70627.94
16:31:36|70635.15
16:31:37|70628.01
16:31:39|70681.93
16:31:40|70640.
16:31:41|70658.15
16:31:42|70678.01
16:31:43|70727.5
16:31:44|70653.
16:31:45|70715.05
16:31:46|70700.81
16:31:47|70726.06
16:31:48|70746.99
16:31:49|70747.46
16:31:50|70712.02
16:31:51|70737.99
16:31:53|70743.24
16:31:54|70737.53
16:31:54|70755.38
16:31:55|70737.26
16:31:56|70740.69
16:31:57|70700.
16:31:58|70697.
16:31:59|70679.99
16:32:01|70670.02
16:32:02|70679.51
16:32:03|70624.06
16:32:03|70605.77
16:32:04|70607.64
16:32:06|70622.55
16:32:06|70590.72
16:32:07|70621.2
16:32:08|70582.76
16:32:09|70697.
16:32:11|70681.83
16:32:12|70690.
16:32:13|70698.42
16:32:14|70698.01
16:32:15|70672.41
16:32:16|70691.47
16:32:17|70602.18
16:32:18|70624.01
16:32:19|70609.21
16:32:20|70630.89
16:32:21|70650.86
16:32:22|70654.
16:32:23|70630.21
16:32:24|70643.05
16:32:25|70637.43
16:32:26|70651.87
16:32:27|70671.92
16:32:28|70690.
16:32:29|70661.11
16:32:30|70671.87
16:32:31|70642.02
16:32:33|70676.76
16:32:33|70691.95
16:32:35|70680.
16:32:36|70655.99
16:32:37|70649.68
16:32:38|70676.
16:32:39|70672.02
16:32:40|70651.14
16:32:41|70632.08
16:32:42|70595.58
16:32:43|70600.02
16:32:44|70592.96
16:32:45|70618.
16:32:46|70602.12
16:32:47|70620.17
16:32:48|70577.14
16:32:49|70596.
16:32:50|70606.29
16:32:51|70613.9
16:32:53|70598.13
16:32:53|70590.42
16:32:54|70576.
16:32:55|70571.99
16:32:56|70556.17
16:32:58|70552.4
16:32:58|70555.98
16:32:59|70567.86
16:33:00|70572.99
16:33:01|70543.72
16:33:02|70551.26
16:33:03|70540.
16:33:04|70547.88
16:33:05|70537.98
16:33:06|70558.31
16:33:07|70553.41
16:33:08|70543.98
16:33:10|70512.73
16:33:11|70505.67
16:33:11|70508.
16:33:13|70498.01
16:33:14|70486.01
16:33:15|70477.67
16:33:16|70499.81
16:33:17|70474.17
16:33:18|70476.02
16:33:19|70452.82
16:33:20|70468.64
16:33:21|70457.99
16:33:22|70439.12
16:33:23|70431.46
16:33:24|70420.42
16:33:25|70408.06
16:33:26|70383.99
16:33:27|70402.04
16:33:28|70363.65
16:33:29|70363.7
16:33:30|70390.02
16:33:31|70418.01
16:33:32|70457.
16:33:33|70470.
16:33:34|70474.98
16:33:35|70451.99
16:33:36|70441.86
16:33:37|70434.11
16:33:38|70474.13
16:33:39|70502.78
16:33:40|70516.
16:33:41|70499.97
16:33:42|70515.19
16:33:43|70497.76
16:33:44|70490.45
16:33:45|70492.48
16:33:46|70512.68
16:33:47|70520.
16:33:48|70540.
16:33:49|70533.93
16:33:50|70536.78
16:33:51|70521.52
16:33:52|70506.65
16:33:53|70496.41
16:33:54|70517.99
16:33:55|70501.01
16:33:57|70522.
16:33:57|70522.29
16:33:58|70536.25
16:33:59|70530.28
16:34:00|70530.33
16:34:02|70526.
16:34:03|70531.33
16:34:03|70542.
16:34:05|70523.58
16:34:05|70513.53
16:34:07|70520.
16:34:08|70533.49
16:34:09|70534.92
16:34:09|70544.18
16:34:11|70541.
16:34:12|70567.3
16:34:12|70557.74
16:34:14|70536.39
16:34:15|70549.93
16:34:16|70560.16
16:34:17|70573.71
16:34:18|70582.55
16:34:19|70575.63
16:34:19|70571.18
16:34:20|70585.03
16:34:22|70609.63
16:34:23|70617.17
16:34:24|70638.49
16:34:25|70625.99
16:34:25|70654.26
16:34:27|70666.3
16:34:28|70658.
16:34:28|70654.89
16:34:30|70641.99
16:34:31|70638.8
16:34:31|70623.46
16:34:33|70626.78
16:34:33|70644.32
16:34:36|70649.26
16:34:36|70663.99
16:34:37|70657.56
16:34:39|70652.21
16:34:40|70651.28
16:34:41|70650.
16:34:42|70657.75
16:34:43|70644.
16:34:44|70641.38
16:34:45|70652.97
16:34:46|70653.92
16:34:47|70652.22
16:34:48|70620.
16:34:49|70637.36
16:34:50|70618.54
16:34:51|70613.24
16:34:52|70603.27
16:34:53|70595.42
16:34:54|70612.73
16:34:55|70617.53
16:34:56|70638.39
16:34:57|70643.95
16:34:58|70637.6
16:34:59|70635.21
16:35:00|70649.31
16:35:02|70656.75
16:35:03|70656.28
16:35:04|70632.
16:35:04|70613.19
16:35:05|70595.29
16:35:06|70634.03
16:35:08|70634.85
16:35:09|70628.5
16:35:09|70623.82
16:35:11|70636.78
16:35:12|70637.99
16:35:13|70623.99
16:35:14|70606.
16:35:15|70606.02
16:35:16|70628.
16:35:17|70651.91
16:35:18|70673.
16:35:19|70651.47
16:35:20|70662.52
16:35:21|70671.81
16:35:22|70689.5
16:35:23|70689.86
16:35:24|70687.99
16:35:25|70691.67
16:35:26|70675.98
16:35:27|70676.13
16:35:28|70671.93
16:35:29|70670.44
16:35:30|70670.91
16:35:31|70682.05
16:35:32|70687.35
16:35:33|70679.05
16:35:34|70686.02
16:35:36|70704.01
16:35:37|70711.99
16:35:38|70704.78
16:35:39|70705.84
16:35:40|70714.92
16:35:41|70714.6
16:35:42|70709.83
16:35:43|70715.17
16:35:44|70716.59
16:35:45|70728.
16:35:46|70755.89
16:35:47|70755.93
16:35:49|70771.13
16:35:50|70772.31
16:35:51|70768.68
16:35:52|70775.84
16:35:53|70777.04
16:35:54|70771.84
16:35:55|70793.97
16:35:56|70790.
16:35:57|70760.06
16:35:58|70764.
16:35:59|70744.
16:36:00|70748.01
16:36:01|70726.
16:36:02|70751.99
16:36:03|70732.14
16:36:05|70742.27
16:36:05|70718.7
16:36:06|70731.58
16:36:08|70718.93
16:36:09|70718.99
16:36:09|70721.86
16:36:11|70710.02
16:36:11|70709.91
16:36:13|70726.35
16:36:13|70714.05
16:36:14|70719.27
16:36:16|70732.74
16:36:16|70732.
16:36:17|70716.55
16:36:19|70729.63
16:36:20|70732.
16:36:20|70718.73
16:36:21|70712.01
16:36:22|70710.4
16:36:23|70694.01
16:36:25|70701.97
16:36:25|70689.46
16:36:27|70680.
16:36:28|70673.96
16:36:29|70669.94
16:36:30|70664.39
16:36:31|70642.42
16:36:32|70621.67
16:36:33|70628.92
16:36:34|70628.17
16:36:35|70641.16
16:36:36|70650.19
16:36:37|70617.99
16:36:38|70632.53
16:36:39|70613.98
16:36:40|70624.04
16:36:41|70630.
16:36:42|70628.01
16:36:43|70640.29
16:36:44|70638.85
16:36:45|70637.86
16:36:46|70657.98
16:36:47|70632.82
16:36:48|70622.07
16:36:49|70620.63
16:36:50|70613.48
16:36:51|70609.85
16:36:53|70604.28
16:36:53|70608.2
16:36:54|70633.54
16:36:55|70628.59
16:36:56|70627.98
16:36:58|70630.15
16:36:58|70646.42
16:37:00|70629.99
16:37:00|70621.54
16:37:01|70601.06
16:37:02|70610.63
16:37:03|70632.05
16:37:04|70635.26
16:37:05|70632.78
16:37:07|70604.04
16:37:07|70589.77
16:37:08|70594.53
16:37:10|70589.52
16:37:10|70583.35
16:37:11|70567.71
16:37:12|70589.38
16:37:13|70585.42
16:37:14|70603.77
16:37:15|70588.83
16:37:16|70581.29
16:37:18|70604.85
16:37:18|70596.05
16:37:19|70611.34
16:37:20|70612.13
16:37:22|70617.95
16:37:22|70622.08
16:37:23|70612.
16:37:24|70612.35
16:37:25|70609.48
16:37:26|70597.36
16:37:28|70577.34
16:37:28|70560.12
16:37:29|70562.18
16:37:30|70577.46
16:37:31|70576.88
16:37:32|70600.59
16:37:33|70588.4
16:37:34|70604.05
16:37:35|70592.01
16:37:37|70565.84
16:37:38|70560.
16:37:39|70559.78
16:37:40|70569.31
16:37:41|70559.62
16:37:42|70558.03
16:37:43|70563.63
16:37:44|70566.8
16:37:45|70580.01
16:37:46|70543.11
16:37:47|70559.87
16:37:48|70571.98
16:37:49|70541.82
16:37:50|70526.97
16:37:51|70522.59
16:37:52|70512.
16:37:53|70513.28
16:37:54|70498.96
16:37:55|70518.89
16:37:56|70513.95
16:37:57|70507.14
16:37:58|70509.81
16:37:59|70506.38
16:38:00|70510.67
16:38:01|70491.98
16:38:02|70504.
16:38:04|70474.01
16:38:04|70469.02
16:38:05|70451.95
16:38:06|70432.21
16:38:07|70440.01
16:38:08|70442.
16:38:10|70448.
16:38:11|70452.01
16:38:12|70426.03
16:38:13|70409.99
16:38:13|70402.
16:38:15|70412.
16:38:16|70414.01
16:38:17|70418.15
16:38:18|70401.14
16:38:19|70391.48
16:38:20|70388.26
16:38:21|70360.
16:38:21|70371.96
16:38:22|70366.
16:38:24|70366.64
16:38:25|70374.91
16:38:26|70369.64
16:38:27|70372.96
16:38:28|70364.
16:38:29|70366.01
16:38:30|70382.
16:38:31|70368.
16:38:32|70391.98
16:38:33|70420.
16:38:34|70418.03
16:38:35|70443.87
16:38:36|70429.81
16:38:37|70419.99
16:38:38|70438.
16:38:39|70416.78
16:38:40|70431.72
16:38:41|70454.01
16:38:42|70452.91
16:38:43|70438.79
16:38:44|70435.96
16:38:45|70428.15
16:38:46|70404.45
16:38:47|70409.22
16:38:48|70402.18
16:38:49|70411.97
16:38:50|70408.01
16:38:51|70384.54
16:38:53|70400.04
16:38:54|70408.01
16:38:55|70416.14
16:38:56|70424.5
16:38:56|70430.
16:38:58|70423.99
16:38:59|70412.
16:38:59|70408.94
16:39:01|70427.79
16:39:01|70422.25
16:39:03|70398.67
16:39:04|70384.01
16:39:05|70386.32
16:39:06|70375.99
16:39:06|70388.01
16:39:07|70368.94
16:39:09|70369.33
16:39:10|70372.01
16:39:10|70358.52
16:39:12|70371.63
16:39:13|70374.01
16:39:14|70366.89
16:39:15|70358.01
16:39:16|70376.56
16:39:17|70387.4
16:39:18|70386.91
16:39:19|70413.
16:39:20|70418.4
16:39:21|70434.
16:39:22|70414.
16:39:23|70408.75
16:39:24|70402.
16:39:25|70383.48
16:39:26|70411.04
16:39:27|70413.88
16:39:28|70444.6
16:39:29|70453.87
16:39:30|70453.88
16:39:31|70453.61
16:39:32|70439.34
16:39:33|70438.25
16:39:34|70437.23
16:39:35|70444.25
16:39:36|70443.99
16:39:37|70442.04
16:39:38|70437.01
16:39:40|70435.46
16:39:41|70432.04
16:39:42|70437.81
16:39:43|70429.23
16:39:44|70436.12
16:39:45|70434.21
16:39:46|70437.2
16:39:47|70452.98
16:39:48|70446.21
16:39:50|70438.14
16:39:50|70450.
16:39:51|70449.21
16:39:52|70389.92
16:39:53|70371.12
16:39:55|70362.79
16:39:55|70356.6
16:39:56|70380.52
16:39:57|70389.99
16:39:58|70374.66
16:39:59|70367.85
16:40:00|70369.66
16:40:01|70355.36
16:40:03|70358.
16:40:03|70346.97
16:40:04|70350.11
16:40:05|70353.67
16:40:06|70385.31
16:40:07|70383.47
16:40:08|70381.85
16:40:09|70412.85
16:40:10|70427.48
16:40:11|70427.87
16:40:12|70446.
16:40:13|70434.39
16:40:14|70408.22
16:40:15|70405.14
16:40:16|70404.01
16:40:18|70396.74
16:40:18|70388.19
16:40:19|70382.42
16:40:21|70361.45
16:40:22|70321.3
16:40:23|70324.01
16:40:24|70314.52
16:40:25|70318.49
16:40:26|70340.36
16:40:27|70342.
16:40:28|70339.11
16:40:29|70326.18
16:40:30|70318.
16:40:31|70303.99
16:40:32|70269.37
16:40:33|70250.01
16:40:34|70265.18
16:40:35|70284.
16:40:36|70284.
16:40:37|70290.
16:40:38|70295.74
16:40:39|70292.01
16:40:41|70260.01
16:40:41|70274.
16:40:42|70276.2
16:40:43|70276.08
16:40:45|70262.66
16:40:45|70283.67
16:40:47|70285.86
16:40:48|70287.57
16:40:48|70284.01
16:40:50|70265.97
16:40:51|70272.81
16:40:51|70279.9
16:40:52|70262.26
16:40:53|70271.31
16:40:55|70268.01
16:40:56|70269.73
16:40:57|70271.69
16:40:57|70277.
16:40:59|70272.
16:40:59|70275.75
16:41:01|70282.39
16:41:02|70279.64
16:41:02|70273.99
16:41:04|70280.45
16:41:05|70280.13
16:41:06|70285.18
16:41:06|70308.
16:41:07|70302.32
16:41:09|70347.39
16:41:10|70382.32
16:41:11|70386.4
16:41:12|70392.
16:41:13|70392.01
16:41:14|70399.91
16:41:15|70391.86
16:41:16|70395.98
16:41:17|70391.86
16:41:18|70443.21
16:41:19|70448.43
16:41:20|70457.09
16:41:21|70444.05
16:41:22|70448.6
16:41:23|70446.14
16:41:24|70425.83
16:41:25|70423.85
16:41:26|70425.99
16:41:27|70404.03
16:41:28|70401.19
16:41:29|70415.89
16:41:30|70395.21
16:41:31|70424.29
16:41:32|70430.13
16:41:33|70430.65
16:41:34|70421.96
16:41:35|70423.91
16:41:36|70415.23
16:41:37|70419.33
16:41:38|70395.69
16:41:39|70391.56
16:41:40|70398.61
16:41:42|70392.98
16:41:42|70382.69
16:41:44|70390.66
16:41:45|70384.6
16:41:46|70380.6
16:41:47|70379.06
16:41:49|70376.35
16:41:50|70377.85
16:41:50|70395.47
16:41:52|70394.
16:41:53|70415.97
16:41:55|70420.25
16:41:55|70421.99
16:41:57|70423.48
16:41:58|70427.61
16:41:58|70429.27
16:41:59|70426.07
16:42:00|70432.21
16:42:01|70431.61
16:42:02|70406.
16:42:03|70432.19
16:42:04|70431.99
16:42:06|70395.08
16:42:07|70387.94
16:42:07|70421.88
16:42:08|70435.99
16:42:09|70436.
16:42:11|70435.96
16:42:11|70435.13
16:42:13|70422.
16:42:13|70399.53
16:42:15|70383.78
16:42:16|70372.53
16:42:16|70384.01
16:42:18|70352.
16:42:18|70318.
16:42:20|70317.14
16:42:21|70334.99
16:42:22|70320.91
16:42:23|70352.49
16:42:24|70374.
16:42:25|70357.67
16:42:26|70359.95
16:42:27|70363.14
16:42:28|70359.53
16:42:29|70368.79
16:42:30|70385.96
16:42:31|70379.54
16:42:32|70364.16
16:42:33|70381.82
16:42:34|70370.14
16:42:35|70360.23
16:42:36|70356.27
16:42:37|70350.51
16:42:38|70353.92
16:42:39|70367.63
16:42:40|70374.01
16:42:41|70367.06
16:42:43|70372.1
16:42:44|70370.38
16:42:46|70361.
16:42:46|70347.98
16:42:48|70369.95
16:42:49|70372.
16:42:50|70373.27
16:42:51|70377.88
16:42:52|70366.13
16:42:52|70350.13
16:42:54|70348.
16:42:55|70353.73
16:42:56|70353.71
16:42:57|70332.66
16:42:58|70337.8
16:42:59|70336.17
16:43:00|70334.01
16:43:01|70344.01
16:43:02|70358.29
16:43:03|70375.04
16:43:04|70385.99
16:43:05|70380.
16:43:06|70390.
16:43:07|70380.
16:43:08|70384.08
16:43:09|70398.7
16:43:10|70366.27
16:43:11|70375.22
16:43:12|70364.72
16:43:13|70362.88
16:43:14|70354.29
16:43:15|70351.03
16:43:16|70347.39
16:43:18|70358.13
16:43:18|70371.74
16:43:20|70365.64
16:43:20|70375.
16:43:21|70385.31
16:43:23|70391.77
16:43:23|70383.68
16:43:24|70384.69
16:43:26|70382.51
16:43:26|70362.68
16:43:27|70373.26
16:43:28|70369.39
16:43:29|70375.11
16:43:30|70369.52
16:43:31|70368.84
16:43:32|70376.05
16:43:33|70378.
16:43:34|70385.06
16:43:35|70398.94
16:43:36|70413.04
16:43:37|70412.32
16:43:38|70417.44
16:43:39|70412.51
16:43:40|70405.2
16:43:41|70437.21
16:43:42|70440.
16:43:44|70444.
16:43:44|70455.48
16:43:45|70456.
16:43:47|70452.99
16:43:48|70470.1
16:43:48|70471.12
16:43:49|70472.
16:43:51|70484.54
16:43:51|70508.26
16:43:53|70510.37
16:43:54|70514.75
16:43:54|70518.07
16:43:55|70518.93
16:43:56|70534.8
16:43:57|70539.65
16:43:58|70536.
16:44:00|70533.68
16:44:00|70536.04
16:44:02|70524.89
16:44:03|70535.85
16:44:04|70532.63
16:44:05|70522.
16:44:06|70505.81
16:44:07|70490.01
16:44:08|70498.06
16:44:09|70482.
16:44:10|70491.84
16:44:11|70456.01
16:44:13|70442.18
16:44:14|70442.87
16:44:14|70430.69
16:44:15|70443.48
16:44:16|70452.76
16:44:17|70446.24
16:44:18|70441.92
16:44:20|70452.44
16:44:21|70464.39
16:44:21|70472.93
16:44:22|70493.2
16:44:23|70478.85
16:44:24|70467.21
16:44:25|70474.02
16:44:26|70466.79
16:44:27|70478.65
16:44:28|70476.76
16:44:29|70475.17
16:44:31|70476.34
16:44:31|70451.69
16:44:32|70445.83
16:44:33|70437.47
16:44:35|70438.12
16:44:35|70456.25
16:44:36|70475.04
16:44:38|70485.41
16:44:39|70485.21
16:44:39|70467.73
16:44:40|70469.72
16:44:41|70459.79
16:44:43|70456.3
16:44:43|70471.98
16:44:46|70504.12
16:44:47|70491.09
16:44:48|70499.98
16:44:49|70505.92
16:44:50|70505.
16:44:51|70518.37
16:44:52|70512.36
16:44:53|70497.01
16:44:54|70480.
16:44:55|70478.01
16:44:56|70465.84
16:44:57|70468.99
16:44:58|70471.65
16:44:59|70476.01
16:45:00|70483.64
16:45:01|70485.31
16:45:02|70461.13
16:45:03|70462.45
16:45:04|70465.09
16:45:05|70472.62
16:45:06|70473.7
16:45:07|70462.29
16:45:09|70484.08
16:45:10|70468.61
16:45:10|70488.
16:45:11|70506.
16:45:13|70523.87
16:45:13|70510.91
16:45:14|70515.93
16:45:16|70524.6
16:45:17|70528.68
16:45:18|70533.41
16:45:18|70527.79
16:45:20|70525.99
16:45:20|70533.21
16:45:21|70530.99
16:45:22|70530.91
16:45:24|70526.01
16:45:25|70504.53
16:45:25|70483.83
16:45:27|70472.02
16:45:28|70479.32
16:45:29|70461.81
16:45:30|70466.21
16:45:31|70444.91
16:45:32|70440.09
16:45:33|70426.43
16:45:34|70415.62
16:45:35|70414.
16:45:36|70410.46
16:45:37|70399.75
16:45:38|70397.06
16:45:39|70392.76
16:45:40|70390.29
16:45:41|70419.02
16:45:42|70425.74
16:45:43|70439.25
16:45:45|70453.88
16:45:46|70451.39
16:45:47|70482.66
16:45:48|70493.99
16:45:50|70507.36
16:45:51|70510.
16:45:52|70520.01
16:45:52|70515.83
16:45:54|70510.21
16:45:55|70525.84
16:45:55|70524.94
16:45:57|70521.41
16:45:58|70517.99
16:45:59|70526.17
16:46:00|70528.14
16:46:01|70535.69
16:46:01|70545.86
16:46:03|70543.44
16:46:04|70559.69
16:46:05|70567.08
16:46:06|70559.91
16:46:07|70569.95
16:46:08|70583.5
16:46:09|70599.29
16:46:10|70607.99
16:46:11|70604.85
16:46:12|70586.01
16:46:13|70600.18
16:46:14|70613.19
16:46:15|70612.02
16:46:16|70626.44
16:46:17|70641.24
16:46:18|70652.83
16:46:19|70655.39
16:46:20|70657.97
16:46:21|70656.
16:46:22|70658.8
16:46:23|70661.99
16:46:24|70665.86
16:46:25|70688.59
16:46:26|70666.15
16:46:27|70678.09
16:46:28|70667.81
16:46:29|70677.98
16:46:30|70681.3
16:46:31|70694.
16:46:32|70700.27
16:46:33|70698.27
16:46:34|70690.01
16:46:35|70691.84
16:46:36|70684.62
16:46:37|70676.
16:46:38|70663.69
16:46:39|70672.92
16:46:40|70657.77
16:46:41|70654.4
16:46:42|70628.99
16:46:43|70664.01
16:46:44|70673.28
16:46:45|70662.42
16:46:46|70678.02
16:46:47|70675.24
16:46:48|70648.41
16:46:49|70637.21
16:46:50|70626.01
16:46:51|70644.12
16:46:52|70674.14
16:46:53|70675.75
16:46:54|70681.98
16:46:55|70685.55
16:46:56|70675.
16:46:57|70674.01
16:46:59|70682.05
16:47:00|70690.25
16:47:00|70695.99
16:47:01|70704.12
16:47:02|70716.76
16:47:03|70707.57
16:47:04|70725.7
16:47:05|70716.03
16:47:06|70713.51
16:47:07|70727.97
16:47:09|70745.05
16:47:09|70764.
16:47:10|70770.87
16:47:12|70760.71
16:47:13|70755.57
16:47:14|70748.19
16:47:15|70732.74
16:47:15|70712.48
16:47:16|70700.25
16:47:17|70703.21
16:47:19|70718.11
16:47:19|70746.63
16:47:21|70747.25
16:47:22|70747.56
16:47:22|70718.98
16:47:23|70711.6
16:47:25|70691.05
16:47:25|70708.
16:47:26|70697.97
16:47:27|70701.45
16:47:28|70692.49
16:47:29|70692.59
16:47:30|70710.06
16:47:31|70699.75
16:47:32|70701.98
16:47:33|70713.97
16:47:35|70697.67
16:47:35|70683.6
16:47:36|70682.94
16:47:37|70691.99
16:47:38|70692.03
16:47:39|70687.47
16:47:41|70687.13
16:47:42|70694.73
16:47:43|70678.44
16:47:43|70674.5
16:47:45|70672.23
16:47:45|70658.12
16:47:46|70668.47
16:47:48|70652.54
16:47:50|70652.03
16:47:51|70644.
16:47:51|70633.31
16:47:52|70629.45
16:47:53|70632.45
16:47:54|70638.41
16:47:56|70633.4
16:47:56|70643.81
16:47:57|70650.03
16:47:59|70661.21
16:48:00|70664.33
16:48:01|70658.77
16:48:02|70680.
16:48:03|70693.97
16:48:04|70683.99
16:48:05|70691.78
16:48:06|70652.57
16:48:07|70632.49
16:48:08|70638.19
16:48:09|70636.37
16:48:10|70639.88
16:48:11|70625.43
16:48:12|70616.41
16:48:13|70636.
16:48:14|70646.13
16:48:15|70645.76
16:48:16|70680.38
16:48:17|70670.83
16:48:18|70664.36
16:48:19|70640.72
16:48:20|70618.87
16:48:21|70624.32
16:48:22|70606.16
16:48:23|70612.01
16:48:24|70611.16
16:48:25|70636.
16:48:26|70616.29
16:48:27|70614.93
16:48:28|70620.66
16:48:29|70625.29
16:48:30|70643.59
16:48:31|70661.63
16:48:32|70648.7
16:48:33|70664.5
16:48:34|70664.59
16:48:35|70660.
16:48:36|70630.03
16:48:37|70622.8
16:48:38|70626.03
16:48:39|70617.4
16:48:40|70622.48
16:48:41|70624.01
16:48:42|70622.16
16:48:43|70642.14
16:48:44|70648.29
16:48:45|70647.91
16:48:46|70645.99
16:48:47|70626.73
16:48:49|70618.03
16:48:50|70628.34
16:48:51|70633.28
16:48:52|70630.58
16:48:54|70634.02
16:48:55|70638.02
16:48:55|70638.82
16:48:57|70629.9
16:48:57|70623.51
16:48:59|70624.18
16:49:00|70649.43
16:49:01|70657.71
16:49:02|70650.86
16:49:03|70663.42
16:49:04|70656.07
16:49:05|70656.35
16:49:07|70659.58
16:49:08|70656.45
16:49:08|70650.91
16:49:10|70620.
16:49:11|70639.36
16:49:12|70665.99
16:49:13|70676.23
16:49:14|70679.99
16:49:15|70672.6
16:49:16|70678.1
16:49:17|70674.12
16:49:18|70665.69
16:49:19|70638.98
16:49:20|70623.91
16:49:21|70638.01
16:49:22|70643.54
16:49:23|70651.05
16:49:24|70664.05
16:49:26|70678.
16:49:26|70680.65
16:49:27|70679.7
16:49:28|70670.22
16:49:29|70652.43
16:49:30|70654.43
16:49:31|70650.04
16:49:32|70643.92
16:49:33|70654.9
16:49:34|70666.39
16:49:35|70665.02
16:49:36|70685.66
16:49:37|70671.94
16:49:38|70674.48
16:49:39|70650.27
16:49:40|70644.43
16:49:41|70633.98
16:49:42|70640.37
16:49:43|70662.6
16:49:44|70682.03
16:49:45|70679.96
16:49:47|70662.67
16:49:47|70668.15
16:49:48|70657.99
16:49:49|70661.4
16:49:50|70657.54
16:49:51|70655.38
16:49:53|70659.15
16:49:53|70665.99
16:49:54|70665.46
16:49:55|70655.49
16:49:56|70641.39
16:49:58|70627.08
16:49:58|70634.35
16:50:00|70645.48
16:50:00|70630.32
16:50:01|70632.47
16:50:03|70616.66
16:50:04|70616.71
16:50:05|70637.
16:50:06|70626.62
16:50:08|70619.22
16:50:08|70606.3
16:50:09|70615.7
16:50:10|70610.89
16:50:11|70609.98
16:50:12|70614.21
16:50:13|70619.28
16:50:14|70625.95
16:50:15|70657.58
16:50:16|70654.61
16:50:18|70630.
16:50:19|70621.95
16:50:19|70644.67
16:50:20|70651.86
16:50:21|70656.1
16:50:22|70648.01
16:50:24|70659.14
16:50:25|70658.94
16:50:26|70646.92
16:50:27|70636.
16:50:28|70619.85
16:50:29|70616.83
16:50:30|70614.52
16:50:31|70606.29
16:50:32|70587.5
16:50:33|70590.08
16:50:34|70585.06
16:50:35|70589.07
16:50:36|70587.91
16:50:37|70582.56
16:50:38|70592.
16:50:39|70620.01
16:50:40|70609.65
16:50:41|70600.18
16:50:42|70607.71
16:50:43|70599.9
16:50:44|70592.14
16:50:45|70610.59
16:50:46|70614.02
16:50:47|70614.41
16:50:48|70623.87
16:50:49|70624.37
16:50:50|70625.02
16:50:51|70614.12
16:50:53|70636.01
16:50:54|70612.16
16:50:54|70610.23
16:50:55|70628.82
16:50:57|70628.98
16:50:58|70633.99
16:50:59|70646.
16:51:00|70638.8
16:51:01|70653.89
16:51:02|70661.79
16:51:03|70648.
16:51:04|70651.99
16:51:05|70647.25
16:51:06|70634.65
16:51:07|70628.02
16:51:08|70612.54
16:51:09|70615.8
16:51:10|70609.7
16:51:11|70634.65
16:51:13|70631.79
16:51:14|70657.45
16:51:15|70640.9
16:51:15|70619.18
16:51:16|70624.69
16:51:17|70624.88
16:51:18|70616.03
16:51:19|70606.95
16:51:20|70623.93
16:51:21|70616.
16:51:22|70609.39
16:51:24|70613.2
16:51:25|70619.76
16:51:25|70616.
16:51:27|70624.53
16:51:28|70608.01
16:51:29|70610.47
16:51:29|70622.21
16:51:31|70612.33
16:51:32|70623.54
16:51:32|70608.93
16:51:33|70608.65
16:51:35|70603.15
16:51:35|70609.99
16:51:36|70616.01
16:51:37|70622.
16:51:38|70616.
16:51:40|70623.06
16:51:41|70620.61
16:51:42|70621.65
16:51:43|70621.86
16:51:44|70617.79
16:51:45|70623.66
16:51:46|70608.92
16:51:47|70604.01
16:51:48|70604.
16:51:49|70620.13
16:51:50|70621.74
16:51:51|70605.72
16:51:52|70602.15
16:51:53|70600.49
16:51:54|70602.65
16:51:55|70600.12
16:51:56|70599.02
16:51:57|70589.28
16:51:58|70584.45
16:51:59|70578.17
16:52:00|70576.52
16:52:01|70572.22
16:52:02|70577.42
16:52:03|70557.
16:52:04|70538.82
16:52:05|70548.36
16:52:06|70543.25
16:52:07|70536.65
16:52:08|70522.37
16:52:09|70524.05
16:52:10|70523.97
16:52:11|70530.91
16:52:12|70531.16
16:52:13|70525.19
16:52:14|70506.
16:52:15|70488.97
16:52:16|70498.53
16:52:17|70488.01
16:52:18|70467.32
16:52:19|70468.73
16:52:20|70474.92
16:52:21|70477.97
16:52:23|70454.01
16:52:24|70440.25
16:52:25|70439.98
16:52:26|70456.02
16:52:27|70460.79
16:52:28|70455.94
16:52:28|70436.
16:52:29|70435.99
16:52:31|70423.25
16:52:31|70425.79
16:52:33|70423.14
16:52:34|70420.14
16:52:35|70434.73
16:52:36|70449.98
16:52:37|70472.15
16:52:38|70461.99
16:52:39|70437.
16:52:40|70437.64
16:52:41|70464.76
16:52:42|70456.57
16:52:43|70476.
16:52:44|70473.57
16:52:45|70460.4
16:52:46|70473.99
16:52:47|70479.99
16:52:48|70480.19
16:52:49|70491.37
16:52:50|70497.69
16:52:51|70514.92
16:52:53|70506.02
16:52:54|70520.71
16:52:55|70502.29
16:52:56|70498.26
16:52:57|70518.21
16:52:58|70504.16
16:53:00|70525.08
16:53:00|70514.01
16:53:01|70491.98
16:53:02|70507.01
16:53:04|70520.01
16:53:04|70533.76
16:53:06|70529.12
16:53:06|70533.14
16:53:08|70521.52
16:53:09|70515.07
16:53:10|70501.59
16:53:11|70490.44
16:53:12|70488.97
16:53:13|70485.05
16:53:14|70487.23
16:53:15|70492.45
16:53:16|70483.83
16:53:18|70478.02
16:53:19|70473.
16:53:19|70474.14
16:53:20|70481.74
16:53:21|70470.56
16:53:23|70456.03
16:53:24|70445.33
16:53:25|70466.39
16:53:26|70481.14
16:53:27|70476.
16:53:27|70483.13
16:53:29|70460.83
16:53:29|70469.06
16:53:31|70460.66
16:53:32|70458.34
16:53:33|70460.29
16:53:34|70459.88
16:53:35|70481.45
16:53:36|70488.59
16:53:37|70496.03
16:53:38|70469.45
16:53:39|70457.99
16:53:40|70454.68
16:53:41|70454.78
16:53:42|70457.87
16:53:43|70459.84
16:53:44|70464.
16:53:45|70481.8
16:53:46|70481.53
16:53:47|70482.99
16:53:48|70499.98
16:53:49|70504.
16:53:50|70515.99
16:53:51|70514.04
16:53:52|70519.75
16:53:53|70508.
16:53:54|70500.66
16:53:55|70491.53
16:53:56|70512.68
16:53:57|70502.56
16:53:58|70496.85
16:53:59|70494.95
16:54:00|70504.51
16:54:01|70506.73
16:54:02|70500.86
16:54:03|70503.39
16:54:05|70503.99
16:54:05|70521.23
16:54:07|70503.99
16:54:07|70493.99
16:54:08|70495.15
16:54:09|70490.98
16:54:15|70478.96
16:54:16|70474.04
16:54:17|70470.04
16:54:18|70458.74
16:54:19|70427.71
16:54:20|70423.97
16:54:21|70429.82
16:54:22|70444.
16:54:23|70447.37
16:54:24|70434.39
16:54:25|70426.04
16:54:27|70424.
16:54:27|70431.51
16:54:28|70424.
16:54:29|70414.52
16:54:30|70411.18
16:54:31|70413.01
16:54:32|70415.27
16:54:33|70414.
16:54:34|70403.12
16:54:35|70409.72
16:54:36|70389.07
16:54:38|70430.
16:54:38|70436.
16:54:40|70463.06
16:54:40|70474.85
16:54:41|70463.51
16:54:42|70466.91
16:54:43|70474.
16:54:44|70464.
16:54:45|70455.99
16:54:46|70478.
16:54:47|70484.01
16:54:48|70503.97
16:54:49|70507.58
16:54:51|70519.72
16:54:51|70542.36
16:54:52|70542.
16:54:55|70555.15
16:54:55|70557.67
16:54:56|70547.87
16:54:58|70555.87
16:54:58|70529.15
16:55:00|70528.4
16:55:01|70527.79
16:55:02|70526.
16:55:04|70521.93
16:55:04|70496.85
16:55:06|70502.22
16:55:07|70505.99
16:55:08|70483.54
16:55:09|70492.66
16:55:10|70494.29
16:55:11|70474.41
16:55:12|70489.97
16:55:13|70485.79
16:55:14|70481.08
16:55:15|70483.35
16:55:16|70506.16
16:55:17|70523.73
16:55:18|70529.65
16:55:19|70520.01
16:55:20|70522.92
16:55:21|70529.82
16:55:22|70539.4
16:55:23|70561.4
16:55:24|70563.99
16:55:25|70577.37
16:55:26|70584.87
16:55:27|70593.09
16:55:28|70586.
16:55:29|70581.7
16:55:30|70589.28
16:55:31|70587.98
16:55:32|70608.
16:55:33|70607.8
16:55:34|70601.77
16:55:35|70588.74
16:55:36|70582.
16:55:37|70588.24
16:55:38|70583.67
16:55:39|70569.77
16:55:40|70564.68
16:55:41|70538.
16:55:42|70536.
16:55:43|70526.
16:55:44|70514.
16:55:45|70510.47
16:55:46|70507.53
16:55:47|70511.99
16:55:48|70514.38
16:55:49|70535.79
16:55:50|70540.98
16:55:51|70537.65
16:55:52|70532.13
16:55:53|70540.6
16:55:54|70520.13
16:55:55|70520.37
16:55:57|70517.27
16:55:57|70546.
16:55:59|70564.01
16:56:00|70571.62
16:56:00|70559.85
16:56:02|70567.5
16:56:03|70579.24
16:56:04|70586.19
16:56:05|70593.39
16:56:06|70592.
16:56:08|70611.89
16:56:09|70612.11
16:56:10|70602.01
16:56:11|70608.29
16:56:12|70608.
16:56:13|70590.11
16:56:14|70586.13
16:56:15|70577.45
16:56:16|70582.01
16:56:17|70591.99
16:56:18|70596.33
16:56:19|70606.21
16:56:20|70603.34
16:56:21|70602.84
16:56:22|70605.82
16:56:23|70609.33
16:56:24|70616.68
16:56:25|70611.53
16:56:26|70605.98
16:56:27|70602.66
16:56:28|70605.99
16:56:29|70568.08
16:56:30|70569.99
16:56:31|70561.25
16:56:32|70562.78
16:56:33|70577.68
16:56:34|70580.42
16:56:35|70582.78
16:56:36|70584.41
16:56:37|70564.92
16:56:38|70545.18
16:56:39|70538.
16:56:40|70535.15
16:56:41|70540.02
16:56:42|70541.75
16:56:43|70557.12
16:56:44|70571.56
16:56:45|70572.7
16:56:46|70584.
16:56:47|70562.26
16:56:48|70562.56
16:56:49|70579.59
16:56:50|70583.26
16:56:51|70572.87
16:56:52|70581.44
16:56:53|70580.62
16:56:54|70588.01
16:56:55|70588.73
16:56:57|70596.1
16:56:58|70596.35
16:56:59|70598.04
16:57:00|70592.7
16:57:01|70609.41
16:57:02|70611.23
16:57:03|70593.81
16:57:05|70576.
16:57:05|70603.8
16:57:06|70604.
16:57:07|70598.88
16:57:09|70583.86
16:57:09|70586.31
16:57:10|70582.07
16:57:12|70588.16
16:57:12|70586.01
16:57:13|70564.
16:57:14|70563.09
16:57:15|70563.99
16:57:16|70587.91
16:57:18|70596.97
16:57:19|70592.67
16:57:19|70566.
16:57:20|70585.04
16:57:21|70586.01
16:57:22|70595.94
16:57:23|70594.13
16:57:24|70599.78
16:57:26|70603.48
16:57:26|70596.79
16:57:27|70595.29
16:57:28|70608.15
16:57:29|70598.21
16:57:30|70590.8
16:57:31|70581.6
16:57:32|70570.04
16:57:34|70573.94
16:57:34|70570.17
16:57:36|70574.04
16:57:36|70586.03
16:57:37|70592.01
16:57:38|70578.09
16:57:40|70570.17
16:57:41|70570.57
16:57:41|70566.92
16:57:42|70574.74
16:57:43|70572.6
16:57:44|70578.61
16:57:46|70572.22
16:57:46|70583.74
16:57:47|70580.01
16:57:48|70568.
16:57:49|70569.37
16:57:50|70569.4
16:57:52|70570.02
16:57:52|70579.6
16:57:53|70579.84
16:57:54|70547.92
16:57:55|70544.
16:57:57|70546.47
16:57:58|70556.78
16:57:59|70555.29
16:58:00|70557.44
16:58:01|70561.2
16:58:03|70517.96
16:58:04|70521.52
16:58:05|70500.03
16:58:06|70492.04
16:58:07|70500.65
16:58:09|70498.92
16:58:09|70515.99
16:58:11|70515.95
16:58:11|70545.89
16:58:13|70531.99
16:58:14|70539.57
16:58:15|70530.
16:58:16|70533.43
16:58:17|70526.43
16:58:18|70519.69
16:58:19|70520.14
16:58:20|70514.19
16:58:21|70510.07
16:58:22|70506.96
16:58:23|70504.56
16:58:24|70504.36
16:58:25|70509.19
16:58:26|70502.49
16:58:27|70500.64
16:58:28|70496.
16:58:29|70496.87
16:58:30|70494.37
16:58:31|70496.93
16:58:32|70508.24
16:58:33|70497.95
16:58:34|70482.78
16:58:35|70500.
16:58:36|70508.95
16:58:37|70513.53
16:58:38|70518.63
16:58:39|70537.59
16:58:40|70530.5
16:58:41|70536.53
16:58:42|70534.84
16:58:43|70552.27
16:58:44|70530.
16:58:45|70523.39
16:58:46|70512.32
16:58:47|70510.
16:58:48|70519.06
16:58:49|70519.99
16:58:51|70518.01
16:58:51|70504.26
16:58:53|70511.33
16:58:53|70513.12
16:58:54|70521.57
16:58:55|70517.9
16:58:56|70524.5
16:58:58|70542.44
16:59:00|70541.5
16:59:01|70537.57
16:59:02|70539.07
16:59:04|70534.74
16:59:05|70537.12
16:59:06|70535.82
16:59:06|70537.71
16:59:08|70549.99
16:59:08|70570.01
16:59:10|70576.
16:59:11|70576.65
16:59:11|70584.
16:59:12|70592.24
16:59:14|70592.97
16:59:14|70588.44
16:59:15|70589.19
16:59:16|70601.94
16:59:18|70605.72
16:59:19|70607.
16:59:19|70609.68
16:59:21|70608.49
16:59:22|70611.52
16:59:23|70612.99
16:59:24|70618.06
16:59:25|70612.6
16:59:26|70609.47
16:59:27|70598.26
16:59:28|70603.95
16:59:29|70600.57
16:59:30|70595.19
16:59:32|70597.08
16:59:33|70579.51
16:59:33|70568.94
16:59:34|70566.42
16:59:35|70572.74
16:59:37|70567.
16:59:38|70562.97
16:59:39|70561.46
16:59:39|70564.2
16:59:40|70556.94
16:59:41|70546.15
16:59:42|70560.55
16:59:43|70569.88
16:59:45|70558.01
16:59:46|70530.88
16:59:47|70531.62
16:59:48|70528.05
16:59:48|70516.41
16:59:49|70514.2
16:59:50|70529.93
16:59:51|70523.72
16:59:53|70519.45
16:59:53|70526.01
16:59:55|70513.3
16:59:56|70507.38
16:59:57|70517.85
16:59:58|70507.22
16:59:59|70510.02
17:00:00|70509.35
17:00:01|70494.23
17:00:02|70516.
17:00:04|70534.27
17:00:05|70534.26
17:00:06|70526.22
17:00:07|70531.92
17:00:08|70507.31
17:00:09|70499.98
17:00:10|70488.41
17:00:11|70490.27
17:00:11|70493.96
17:00:12|70501.81
17:00:14|70501.4
17:00:15|70501.2
17:00:15|70494.65
17:00:17|70499.86
17:00:18|70485.17
17:00:19|70472.41
17:00:20|70472.46
17:00:21|70468.61
17:00:22|70476.18
17:00:23|70478.8
17:00:24|70478.67
17:00:25|70508.02
17:00:26|70537.99
17:00:27|70530.8
17:00:27|70537.72
17:00:29|70535.73
17:00:30|70558.97
17:00:31|70570.42
17:00:32|70569.08
17:00:33|70574.77
17:00:34|70580.02
17:00:35|70573.62
17:00:36|70565.89
17:00:37|70560.12
17:00:38|70570.
17:00:39|70579.1
17:00:40|70566.66
17:00:41|70554.97
17:00:42|70554.4
17:00:43|70558.9
17:00:44|70556.01
17:00:45|70557.88
17:00:46|70562.59
17:00:47|70585.11
17:00:48|70583.51
17:00:49|70564.17
17:00:50|70558.56
17:00:51|70550.73
17:00:52|70554.27
17:00:53|70558.24
17:00:54|70564.01
17:00:55|70562.26
17:00:56|70579.31
17:00:57|70584.81
17:00:58|70581.1
17:00:59|70578.
17:01:00|70580.
17:01:01|70575.67
17:01:02|70590.
17:01:03|70577.04
17:01:05|70568.25
17:01:06|70567.21
17:01:07|70578.01
17:01:08|70572.16
17:01:09|70590.
17:01:09|70594.99
17:01:11|70588.09
17:01:12|70593.98
17:01:12|70587.29
17:01:13|70584.17
17:01:15|70581.34
17:01:15|70576.9
17:01:16|70568.1
17:01:18|70546.
17:01:19|70552.2
17:01:19|70563.08
17:01:21|70559.99
17:01:22|70548.56
17:01:23|70564.02
17:01:24|70571.97
17:01:25|70570.02
17:01:26|70576.
17:01:27|70585.77
17:01:28|70587.96
17:01:29|70586.
17:01:30|70588.01
17:01:31|70588.32
17:01:32|70590.92
17:01:33|70586.44
17:01:34|70594.99
17:01:35|70604.68
17:01:36|70613.47
17:01:37|70614.64
17:01:38|70618.84
17:01:39|70626.72
17:01:40|70627.82
17:01:41|70627.91
17:01:42|70623.57
17:01:43|70631.86
17:01:44|70603.01
17:01:45|70577.42
17:01:46|70570.82
17:01:47|70592.46
17:01:48|70574.01
17:01:49|70574.11
17:01:50|70587.39
17:01:51|70581.69
17:01:52|70569.02
17:01:53|70583.98
17:01:54|70590.
17:01:55|70572.59
17:01:56|70560.8
17:01:57|70564.14
17:01:58|70542.07
17:01:59|70511.99
17:02:00|70508.58
17:02:02|70493.66
17:02:03|70497.34
17:02:03|70502.17
17:02:04|70496.
17:02:05|70508.61
17:02:06|70509.36
17:02:07|70508.64
17:02:09|70544.01
17:02:09|70522.12
17:02:10|70517.23
17:02:11|70531.4
17:02:13|70517.2
17:02:14|70499.98
17:02:14|70491.58
17:02:16|70500.
17:02:17|70496.68
17:02:18|70496.93
17:02:19|70504.
17:02:19|70499.98
17:02:20|70494.01
17:02:22|70483.04
17:02:23|70465.61
17:02:23|70454.24
17:02:24|70450.32
17:02:26|70447.99
17:02:26|70431.11
17:02:28|70398.66
17:02:29|70419.84
17:02:31|70419.14
17:02:31|70398.01
17:02:32|70378.85
17:02:33|70368.
17:02:34|70353.99
17:02:35|70357.2
17:02:36|70390.
17:02:37|70412.7
17:02:38|70381.33
17:02:39|70363.96
17:02:40|70354.
17:02:41|70354.14
17:02:42|70354.05
17:02:43|70347.7
17:02:44|70342.17
17:02:45|70331.71
17:02:46|70308.82
17:02:47|70310.02
17:02:49|70308.82
17:02:49|70295.23
17:02:50|70281.
17:02:51|70318.59
17:02:52|70306.02
17:02:53|70288.39
17:02:55|70292.47
17:02:56|70308.38
17:02:56|70302.11
17:02:57|70253.91
17:02:58|70232.01
17:02:59|70214.45
17:03:00|70196.84
17:03:02|70196.9
17:03:04|70247.17
17:03:04|70288.12
17:03:06|70295.27
17:03:07|70308.
17:03:08|70320.
17:03:09|70331.18
17:03:11|70309.13
17:03:11|70345.12
17:03:12|70353.06
17:03:14|70336.39
17:03:14|70355.98
17:03:16|70356.04
17:03:16|70373.06
17:03:17|70388.26
17:03:18|70392.16
17:03:19|70377.05
17:03:20|70428.97
17:03:21|70437.87
17:03:22|70437.
17:03:23|70450.
17:03:25|70448.05
17:03:25|70447.1
17:03:26|70454.89
17:03:28|70467.62
17:03:28|70466.16
17:03:29|70455.99
17:03:30|70456.5
17:03:32|70465.65
17:03:32|70466.
17:03:33|70450.45
17:03:34|70453.92
17:03:35|70442.16
17:03:37|70452.9
17:03:37|70447.98
17:03:39|70474.01
17:03:39|70474.01
17:03:40|70470.23
17:03:41|70465.88
17:03:42|70453.85
17:03:43|70455.5
17:03:44|70483.06
17:03:45|70489.95
17:03:46|70485.26
17:03:48|70500.
17:03:49|70490.
17:03:49|70488.
17:03:51|70483.99
17:03:51|70482.
17:03:53|70486.23
17:03:53|70464.32
17:03:54|70489.69
17:03:55|70489.83
17:03:56|70492.88
17:03:58|70494.05
17:03:59|70501.07
17:03:59|70481.39
17:04:00|70501.76
17:04:01|70524.06
17:04:03|70535.99
17:04:04|70517.83
17:04:05|70530.49
17:04:06|70547.24
17:04:07|70546.
17:04:08|70555.62
17:04:09|70573.05
17:04:10|70582.19
17:04:11|70586.
17:04:12|70580.32
17:04:13|70580.16
17:04:14|70577.35
17:04:15|70548.
17:04:16|70480.87
17:04:17|70475.09
17:04:18|70444.
17:04:19|70434.03
17:04:20|70439.8
17:04:21|70437.96
17:04:23|70451.91
17:04:23|70451.42
17:04:24|70433.46
17:04:25|70430.05
17:04:26|70419.11
17:04:27|70386.98
17:04:28|70377.02
17:04:29|70388.14
17:04:30|70345.62
17:04:31|70358.
17:04:32|70380.04
17:04:33|70410.57
17:04:34|70333.
17:04:35|70330.37
17:04:37|70332.05
17:04:38|70341.25
17:04:38|70341.77
17:04:39|70351.69
17:04:40|70350.13
17:04:42|70377.99
17:04:42|70381.18
17:04:43|70388.25
17:04:44|70393.99
17:04:45|70373.39
17:04:46|70375.62
17:04:47|70386.21
17:04:48|70390.24
17:04:50|70394.81
17:04:50|70412.95
17:04:51|70354.04
17:04:53|70323.99
17:04:53|70313.98
17:04:54|70314.42
17:04:55|70314.37
17:04:57|70318.95
17:04:58|70322.04
17:04:58|70326.27
17:04:59|70331.86
17:05:01|70343.7
17:05:01|70355.23
17:05:03|70353.16
17:05:03|70342.01
17:05:05|70344.4
17:05:06|70333.14
17:05:07|70342.28
17:05:08|70337.37
17:05:08|70340.64
17:05:10|70345.68
17:05:10|70321.7
17:05:12|70335.86
17:05:13|70341.87
17:05:13|70331.82
17:05:14|70336.54
17:05:15|70340.
17:05:17|70339.58
17:05:18|70314.01
17:05:19|70305.
17:05:19|70299.61
17:05:20|70305.46
17:05:22|70312.01
17:05:22|70305.34
17:05:23|70319.07
17:05:25|70298.12
17:05:26|70276.92
17:05:26|70263.7
17:05:28|70257.71
17:05:29|70246.83
17:05:30|70242.83
17:05:31|70246.01
17:05:32|70276.61
17:05:33|70277.15
17:05:34|70266.
17:05:35|70271.02
17:05:36|70240.
17:05:37|70229.99
17:05:38|70222.82
17:05:39|70211.76
17:05:40|70211.21
17:05:41|70213.99
17:05:42|70206.17
17:05:43|70214.26
17:05:44|70208.46
17:05:45|70221.87
17:05:46|70206.23
17:05:47|70189.7
17:05:48|70184.
17:05:49|70168.12
17:05:50|70137.8
17:05:51|70165.42
17:05:52|70158.
17:05:53|70163.38
17:05:54|70141.8
17:05:55|70141.8
17:05:56|70163.99
17:05:57|70142.
17:05:58|70159.78
17:05:59|70140.6
17:06:00|70158.21
17:06:01|70175.22
17:06:02|70150.
17:06:03|70183.35
17:06:04|70167.63
17:06:05|70170.42
17:06:06|70162.09
17:06:07|70153.34
17:06:08|70157.15
17:06:09|70171.73
17:06:10|70142.
17:06:11|70142.01
17:06:12|70144.01
17:06:13|70164.42
17:06:14|70126.01
17:06:15|70124.71
17:06:16|70097.99
17:06:17|70109.19
17:06:18|70110.85
17:06:20|70068.69
17:06:21|70051.99
17:06:22|70053.1
17:06:22|70094.
17:06:23|70086.
17:06:24|70093.65
17:06:25|70086.
17:06:27|70100.32
17:06:28|70063.99
17:06:28|70056.02
17:06:30|70053.49
17:06:30|69954.34
17:06:32|69955.39
17:06:32|69974.8
17:06:34|70066.06
17:06:34|69978.
17:06:35|69879.99
17:06:37|70007.15
17:06:37|69777.52
17:06:38|69992.62
17:06:39|69777.51
17:06:40|69992.4
17:06:42|69999.9
17:06:43|70019.57
17:06:44|69900.41
17:06:45|69996.12
17:06:45|70051.61
17:06:46|70053.63
17:06:47|70080.
17:06:48|70091.35
17:06:50|70089.99
17:06:50|70026.31
17:06:52|70075.41
17:06:53|70059.07
17:06:54|70098.79
17:06:54|70004.
17:06:55|70030.86
17:06:57|70072.72
17:06:58|70059.17
17:06:59|70059.06
17:06:59|69998.01
17:07:00|70077.23
17:07:02|70086.04
17:07:03|70031.84
17:07:03|70174.25
17:07:04|70179.96
17:07:05|70193.68
17:07:06|70171.32
17:07:07|70157.61
17:07:08|70178.
17:07:10|70241.9
17:07:10|70213.62
17:07:11|70205.38
17:07:13|70178.
17:07:14|70182.99
17:07:16|70185.7
17:07:16|70139.85
17:07:18|70328.
17:07:18|70341.49
17:07:20|70324.21
17:07:20|70299.84
17:07:21|70290.45
17:07:22|70312.12
17:07:23|70229.87
17:07:24|70223.13
17:07:26|70360.
17:07:26|70307.87
17:07:27|70297.99
17:07:28|70286.52
17:07:29|70313.42
17:07:30|70358.
17:07:31|70274.
17:07:32|70288.
17:07:33|70246.43
17:07:35|70270.21
17:07:35|70265.21
17:07:37|70265.95
17:07:37|70305.93
17:07:38|70313.43
17:07:39|70303.67
17:07:41|70271.88
17:07:41|70259.99
17:07:43|70268.69
17:07:43|70298.68
17:07:44|70328.03
17:07:45|70257.78
17:07:46|70334.
17:07:47|70297.03
17:07:48|70318.62
17:07:49|70316.84
17:07:50|70284.61
17:07:51|70338.08
17:07:53|70305.02
17:07:53|70323.87
17:07:54|70309.31
17:07:55|70332.
17:07:56|70270.
17:07:57|70312.18
17:07:58|70280.
17:08:00|70258.02
17:08:00|70283.62
17:08:01|70258.02
17:08:02|70285.99
17:08:04|70304.2
17:08:04|70246.95
17:08:05|70313.97
17:08:07|70282.01
17:08:08|70267.28
17:08:10|70249.92
17:08:11|70236.
17:08:12|70266.48
17:08:12|70149.6
17:08:13|70242.36
17:08:14|70215.12
17:08:15|70220.4
17:08:17|70199.75
17:08:18|70158.56
17:08:19|70058.3
17:08:20|70102.63
17:08:21|70081.9
17:08:21|70075.32
17:08:23|70327.11
17:08:24|70096.99
17:08:24|70061.98
17:08:25|70061.98
17:08:27|70264.79
17:08:27|70022.52
17:08:29|70040.55
17:08:29|69939.86
17:08:31|69928.
17:08:32|70043.83
17:08:33|70152.73
17:08:33|70014.44
17:08:35|70052.22
17:08:35|69992.
17:08:37|69911.92
17:08:38|70077.99
17:08:39|70018.04
17:08:39|70073.81
17:08:41|69922.
17:08:43|69962.86
17:08:43|70045.68
17:08:44|70041.22
17:08:45|70007.22
17:08:46|70050.
17:08:47|70083.51
17:08:48|69996.
17:08:49|70107.6
17:08:50|70058.38
17:08:52|69964.
17:08:52|70048.76
17:08:54|70046.5
17:08:54|69997.99
17:08:55|70044.
17:08:56|69965.2
17:08:57|69996.
17:08:58|69970.
17:08:59|69990.
17:09:00|70103.4
17:09:01|69970.03
17:09:02|69981.39
17:09:03|69988.38
17:09:04|69920.
17:09:05|69962.01
17:09:06|69968.76
17:09:08|69955.44
17:09:09|69976.
17:09:10|69921.4
17:09:11|69968.76
17:09:12|69962.01
17:09:13|69904.
17:09:15|70013.6
17:09:15|69936.96
17:09:17|69953.99
17:09:18|70004.6
17:09:19|69950.87
17:09:19|69962.65
17:09:21|69920.64
17:09:21|69944.
17:09:22|69982.02
17:09:23|69962.62
17:09:24|69926.
17:09:26|69917.99
17:09:27|69901.99
17:09:28|69860.41
17:09:29|69915.99
17:09:30|69904.95
17:09:31|69920.9
17:09:32|69917.19
17:09:33|69908.76
17:09:34|69902.01
17:09:35|69923.24
17:09:36|69930.2
17:09:37|69910.01
17:09:38|69910.
17:09:39|69860.
17:09:40|69938.85
17:09:41|69922.18
17:09:43|69938.
17:09:43|69863.99
17:09:44|69759.79
17:09:45|69941.9
17:09:46|69885.18
17:09:47|69948.7
17:09:48|69835.99
17:09:49|69863.31
17:09:50|69886.21
17:09:51|69850.
17:09:52|69674.42
17:09:53|69798.43
17:09:55|69782.
17:09:55|69674.09
17:09:56|69788.48
17:09:57|69889.3
17:09:58|69846.04
17:09:59|69650.02
17:10:00|69649.71
17:10:02|69685.49
17:10:03|69856.
17:10:04|69792.11
17:10:05|69648.
17:10:06|69790.54
17:10:07|69679.13
17:10:08|69781.13
17:10:10|69727.6
17:10:11|69777.33
17:10:12|69764.
17:10:13|69779.96
17:10:14|69827.36
17:10:15|69648.
17:10:16|69844.
17:10:17|69648.
17:10:18|69861.99
17:10:19|69799.15
17:10:20|69836.68
17:10:21|69758.57
17:10:23|69807.33
17:10:23|69774.25
17:10:24|69853.6
17:10:25|69867.75
17:10:26|69850.
17:10:27|69933.6
17:10:28|69834.34
17:10:29|69850.93
17:10:30|69785.48
17:10:31|69847.8
17:10:32|69777.98
17:10:33|69762.12
17:10:34|69883.97
17:10:35|69882.48
17:10:36|69896.43
17:10:37|69905.3
17:10:39|69869.98
17:10:39|69826.17
17:10:40|69924.2
17:10:41|69909.43
17:10:43|69895.99
17:10:43|69828.6
17:10:44|69828.03
17:10:45|69906.12
17:10:46|69926.
17:10:47|69877.13
17:10:48|69918.12
17:10:50|69904.
17:10:50|69887.82
17:10:51|69806.7
17:10:52|69906.01
17:10:54|69897.48
17:10:55|69884.
17:10:56|69897.99
17:10:56|69883.65
17:10:58|69990.6
17:10:59|69812.
17:10:59|69915.47
17:11:00|69976.75
17:11:02|69933.99
17:11:04|69984.09
17:11:04|69969.99
17:11:05|69928.
17:11:06|70046.33
17:11:07|70042.55
17:11:08|70031.
17:11:10|70038.13
17:11:12|70031.95
17:11:13|70056.
17:11:13|70026.69
17:11:14|69911.64
17:11:16|69949.48
17:11:17|69979.8
17:11:18|69972.75
17:11:18|70070.86
17:11:19|70122.01
17:11:20|69893.9
17:11:22|70162.02
17:11:22|70107.49
17:11:23|69979.91
17:11:24|70149.99
17:11:26|70108.02
17:11:27|70072.9
17:11:27|70140.01
17:11:29|70056.
17:11:29|70130.28
17:11:31|70027.39
17:11:32|70125.93
17:11:34|70131.99
17:11:34|70131.88
17:11:35|70026.28
17:11:36|70124.3
17:11:37|70144.
17:11:38|70053.98
17:11:39|70042.14
17:11:40|70030.04
17:11:41|70092.28
17:11:42|70081.44
17:11:43|70104.6
17:11:44|70018.37
17:11:46|70082.34
17:11:46|69999.97
17:11:47|69959.98
17:11:48|70129.74
17:11:50|69950.8
17:11:50|70044.64
17:11:51|70128.09
17:11:53|70018.36
17:11:53|69898.
17:11:55|69990.99
17:11:55|70002.
17:11:56|69916.96
17:11:57|69952.68
17:11:58|69909.9
17:11:59|69866.71
17:12:00|69882.58
17:12:01|69923.
17:12:02|69902.2
17:12:03|69923.2
17:12:04|69918.08
17:12:06|69960.06
17:12:06|69955.38
17:12:07|69941.18
17:12:08|69959.62
17:12:10|69859.46
17:12:12|69909.9
17:12:12|70023.86
17:12:14|69870.
17:12:15|69886.8
17:12:15|70060.22
17:12:17|69897.34
17:12:18|70034.03
17:12:19|69831.39
17:12:20|70018.38
17:12:21|69934.
17:12:22|70006.86
17:12:23|69977.27
17:12:24|69960.02
17:12:25|70056.3
17:12:26|70076.
17:12:27|69836.
17:12:28|70088.25
17:12:29|70073.66
17:12:30|69893.99
17:12:31|70057.
17:12:32|69860.44
17:12:33|70054.02
17:12:34|70062.33
17:12:35|70088.01
17:12:36|70065.49
17:12:37|70095.34
17:12:38|70096.
17:12:39|70086.
17:12:40|70097.38
17:12:41|70087.28
17:12:43|70068.95
17:12:43|70082.34
17:12:44|70056.42
17:12:45|70051.32
17:12:46|70077.88
17:12:47|70082.01
17:12:48|70081.99
17:12:49|70100.68
17:12:50|70069.83
17:12:51|70072.01
17:12:52|70034.76
17:12:53|70070.
17:12:54|70076.86
17:12:55|70068.2
17:12:56|70078.17
17:12:57|70084.31
17:12:58|70063.97
17:12:59|70056.3
17:13:00|70069.98
17:13:01|70089.46
17:13:02|70066.95
17:13:03|70050.13
17:13:04|70075.76
17:13:05|70054.66
17:13:06|70076.
17:13:07|70095.48
17:13:08|70091.99
17:13:09|70059.56
17:13:10|70070.
17:13:12|70061.99
17:13:12|70032.84
17:13:14|70091.56
17:13:15|70044.02
17:13:16|70060.12
17:13:17|70084.02
17:13:18|70034.01
17:13:19|70069.99
17:13:20|70099.81
17:13:22|70131.58
17:13:22|70122.18
17:13:23|70048.01
17:13:24|70109.65
17:13:26|70101.85
17:13:26|70091.98
17:13:28|70095.8
17:13:28|70108.61
17:13:29|70108.94
17:13:30|70112.01
17:13:32|70092.62
17:13:32|70060.49
17:13:34|70085.83
17:13:34|70104.
17:13:35|70089.76
17:13:36|70062.56
17:13:37|70074.01
17:13:38|70068.02
17:13:39|70077.86
17:13:40|70085.85
17:13:41|70082.3
17:13:43|70100.4
17:13:43|70080.26
17:13:44|70061.71
17:13:45|70068.01
17:13:46|70068.73
17:13:47|70073.6
17:13:48|70092.72
17:13:49|70091.38
17:13:50|70082.
17:13:52|70070.
17:13:52|70083.83
17:13:54|70068.88
17:13:55|70055.52
17:13:55|70028.93
17:13:56|70046.47
17:13:57|70028.11
17:13:58|70011.96
17:13:59|70048.
17:14:00|70000.
17:14:02|70034.
17:14:02|70035.99
17:14:03|70025.
17:14:04|70003.3
17:14:05|69984.01
17:14:06|69981.23
17:14:08|70000.17
17:14:08|70027.29
17:14:10|69984.
17:14:10|69992.83
17:14:11|69992.02
17:14:14|69990.15
17:14:16|69974.01
17:14:17|69975.85
17:14:17|69979.28
17:14:18|69967.43
17:14:19|69973.13
17:14:21|69944.
17:14:21|69947.4
17:14:22|69932.13
17:14:23|69948.01
17:14:25|69924.86
17:14:25|69907.97
17:14:26|69905.53
17:14:27|69908.16
17:14:28|69915.13
17:14:29|69876.02
17:14:30|69846.01
17:14:31|69829.99
17:14:32|69850.
17:14:33|69886.2
17:14:35|69908.
17:14:36|69868.01
17:14:36|69899.83
17:14:38|69898.13
17:14:38|69900.
17:14:39|69908.45
17:14:40|69863.42
17:14:41|69934.36
17:14:43|69822.09
17:14:44|69875.96
17:14:45|69877.88
17:14:46|69891.63
17:14:47|69867.58
17:14:48|69874.79
17:14:49|69844.
17:14:51|69832.46
17:14:51|69854.56
17:14:53|69809.47
17:14:54|69827.17
17:14:54|69826.55
17:14:55|69837.3
17:14:56|69816.52
17:14:58|69853.72
17:14:58|69864.99
17:15:00|69868.03
17:15:00|69868.15
17:15:01|69884.01
17:15:02|69893.99
17:15:04|69883.52
17:15:04|69905.04
17:15:05|69915.03
17:15:07|69921.98
17:15:07|69939.99
17:15:08|69953.84
17:15:09|69965.89
17:15:10|69940.24
17:15:11|69926.79
17:15:12|69884.
17:15:14|69882.
17:15:14|69850.
17:15:15|69842.64
17:15:17|69820.04
17:15:17|69820.25
17:15:18|69815.99
17:15:19|69824.31
17:15:20|69795.14
17:15:21|69775.98
17:15:23|69792.98
17:15:24|69778.05
17:15:25|69799.41
17:15:25|69786.01
17:15:27|69776.
17:15:28|69762.16
17:15:28|69770.48
17:15:30|69775.99
17:15:31|69785.99
17:15:32|69789.97
17:15:32|69737.92
17:15:34|69737.97
17:15:35|69757.72
17:15:36|69731.53
17:15:36|69721.54
17:15:38|69725.85
17:15:39|69706.4
17:15:40|69709.64
17:15:41|69710.13
17:15:42|69706.
17:15:43|69667.59
17:15:43|69663.99
17:15:44|69658.
17:15:46|69705.28
17:15:47|69734.
17:15:48|69715.37
17:15:48|69726.03
17:15:50|69691.81
17:15:50|69694.82
17:15:51|69710.97
17:15:52|69721.01
17:15:53|69710.8
17:15:55|69733.58
17:15:56|69755.88
17:15:57|69759.99
17:15:58|69751.97
17:15:59|69749.14
17:16:00|69786.64
17:16:01|69834.
17:16:02|69808.53
17:16:03|69835.15
17:16:04|69850.67
17:16:05|69827.47
17:16:05|69840.3
17:16:07|69785.67
17:16:08|69804.42
17:16:09|69758.01
17:16:10|69736.
17:16:11|69748.82
17:16:12|69750.81
17:16:13|69745.23
17:16:14|69742.
17:16:15|69751.41
17:16:16|69754.49
17:16:17|69780.27
17:16:18|69792.
17:16:19|69792.
17:16:20|69793.99
17:16:21|69805.2
17:16:22|69771.05
17:16:23|69771.05
17:16:25|69745.99
17:16:26|69766.13
17:16:27|69766.
17:16:28|69807.12
17:16:29|69783.99
17:16:30|69793.9
17:16:31|69771.34
17:16:32|69759.21
17:16:33|69758.
17:16:34|69756.
17:16:35|69780.01
17:16:36|69739.67
17:16:37|69760.56
17:16:38|69756.98
17:16:39|69775.
17:16:40|69782.04
17:16:41|69773.97
17:16:42|69798.13
17:16:43|69809.46
17:16:44|69799.32
17:16:45|69812.7
17:16:47|69839.92
17:16:47|69838.02
17:16:48|69857.66
17:16:49|69887.21
17:16:51|69870.
17:16:52|69881.98
17:16:53|69885.97
17:16:53|69883.56
17:16:54|69894.3
17:16:56|69893.52
17:16:57|69885.99
17:16:58|69882.03
17:16:58|69890.01
17:17:00|69888.02
17:17:01|69871.9
17:17:02|69869.96
17:17:03|69860.17
17:17:04|69854.99
17:17:05|69840.63
17:17:06|69819.32
17:17:06|69822.88
17:17:08|69813.24
17:17:09|69808.91
17:17:10|69800.15
17:17:12|69788.33
17:17:12|69795.4
17:17:13|69831.73
17:17:14|69813.2
17:17:16|69858.14
17:17:18|69871.69
17:17:19|69830.
17:17:20|69809.55
17:17:20|69828.
17:17:21|69783.98
17:17:23|69776.
17:17:23|69777.76
17:17:25|69763.97
17:17:26|69746.
17:17:26|69771.93
17:17:28|69776.35
17:17:29|69766.96
17:17:30|69757.63
17:17:31|69764.15
17:17:32|69771.69
17:17:33|69767.56
17:17:34|69730.05
17:17:35|69729.1
17:17:36|69708.14
17:17:37|69702.18
17:17:38|69712.
17:17:39|69722.
17:17:40|69737.34
17:17:41|69749.96
17:17:42|69736.37
17:17:43|69715.82
17:17:44|69723.84
17:17:45|69740.01
17:17:46|69726.76
17:17:47|69711.4
17:17:48|69691.58
17:17:49|69703.98
17:17:50|69712.68
17:17:51|69685.17
17:17:52|69669.3
17:17:53|69668.01
17:17:54|69680.03
17:17:55|69669.02
17:17:56|69664.07
17:17:57|69671.85
17:17:58|69655.14
17:17:59|69627.52
17:18:00|69637.55
17:18:01|69602.
17:18:02|69603.95
17:18:05|69571.78
17:18:06|69559.22
17:18:06|69542.15
17:18:07|69584.
17:18:08|69554.3
17:18:09|69522.02
17:18:10|69525.02
17:18:11|69543.21
17:18:12|69615.62
17:18:14|69628.69
17:18:15|69617.15
17:18:15|69640.37
17:18:16|69628.69
17:18:18|69665.34
17:18:20|69672.82
17:18:20|69665.35
17:18:22|69671.37
17:18:22|69689.32
17:18:24|69740.
17:18:24|69657.85
17:18:25|69741.99
17:18:26|69743.98
17:18:28|69739.87
17:18:28|69675.59
17:18:29|69663.8
17:18:30|69658.24
17:18:32|69683.7
17:18:33|69661.82
17:18:34|69691.63
17:18:34|69649.12
17:18:35|69689.31
17:18:36|69668.
17:18:38|69678.6
17:18:39|69694.61
17:18:40|69739.93
17:18:41|69717.93
17:18:42|69624.43
17:18:43|69756.14
17:18:44|69764.
17:18:45|69757.99
17:18:46|69736.
17:18:47|69734.
17:18:48|69799.27
17:18:49|69692.73
17:18:50|69780.24
17:18:51|69828.18
17:18:52|69809.73
17:18:53|69825.
17:18:54|69791.63
17:18:55|69824.
17:18:56|69796.
17:18:57|69831.47
17:18:58|69824.
17:18:59|69763.36
17:19:00|69799.27
17:19:01|69757.99
17:19:03|69768.26
17:19:03|69728.52
17:19:04|69737.68
17:19:05|69684.
17:19:06|69691.7
17:19:07|69656.
17:19:08|69676.
17:19:10|69696.03
17:19:10|69688.12
17:19:11|69686.21
17:19:12|69741.7
17:19:13|69696.
17:19:14|69692.15
17:19:15|69750.
17:19:16|69699.99
17:19:18|69634.43
17:19:20|69723.08
17:19:20|69741.98
17:19:21|69732.01
17:19:22|69707.96
17:19:24|69685.54
17:19:25|69748.01
17:19:26|69722.5
17:19:27|69686.86
17:19:27|69683.99
17:19:29|69727.87
17:19:29|69732.
17:19:31|69721.52
17:19:32|69726.14
17:19:33|69729.58
17:19:34|69718.26
17:19:34|69675.
17:19:36|69704.95
17:19:37|69744.01
17:19:38|69684.
17:19:39|69696.02
17:19:40|69718.19
17:19:41|69728.01
17:19:42|69723.5
17:19:42|69738.
17:19:44|69685.71
17:19:45|69698.19
17:19:46|69679.99
17:19:47|69667.27
17:19:48|69691.57
17:19:48|69668.02
17:19:49|69659.98
17:19:50|69678.96
17:19:51|69689.72
17:19:52|69685.98
17:19:54|69691.98
17:19:54|69675.98
17:19:55|69657.26
17:19:57|69662.01
17:19:58|69653.43
17:19:59|69607.4
17:20:00|69585.64
17:20:01|69579.24
17:20:02|69603.65
17:20:03|69580.
17:20:04|69692.14
17:20:05|69700.
17:20:06|69680.72
17:20:07|69705.87
17:20:08|69681.41
17:20:09|69694.03
17:20:10|69687.52
17:20:11|69627.39
17:20:12|69615.01
17:20:13|69650.
17:20:14|69617.43
17:20:15|69606.
17:20:16|69630.48
17:20:17|69598.19
17:20:18|69593.48
17:20:19|69567.01
17:20:20|69560.42
17:20:21|69578.53
17:20:22|69579.82
17:20:23|69551.84
17:20:24|69632.55
17:20:25|69596.74
17:20:26|69626.39
17:20:27|69565.89
17:20:28|69547.99
17:20:29|69540.02
17:20:30|69602.79
17:20:32|69570.39
17:20:32|69536.44
17:20:33|69581.97
17:20:34|69522.
17:20:35|69416.
17:20:36|69434.01
17:20:37|69523.99
17:20:38|69628.01
17:20:39|69402.01
17:20:40|69547.99
17:20:41|69399.81
17:20:42|69534.93
17:20:43|69582.2
17:20:45|69508.94
17:20:45|69544.01
17:20:46|69520.53
17:20:47|69568.01
17:20:49|69467.06
17:20:50|69446.
17:20:50|69519.33
17:20:51|69459.34
17:20:52|69412.75
17:20:53|69513.96
17:20:54|69397.48
17:20:55|69382.01
17:20:56|69424.4
17:20:57|69397.6
17:20:58|69393.38
17:20:59|69450.14
17:21:00|69409.44
17:21:01|69441.09
17:21:02|69385.97
17:21:04|69376.07
17:21:04|69372.02
17:21:05|69384.02
17:21:06|69369.52
17:21:07|69397.49
17:21:08|69392.
17:21:09|69404.27
17:21:10|69419.65
17:21:11|69385.97
17:21:12|69372.
17:21:13|69371.63
17:21:14|69354.35
17:21:15|69345.7
17:21:16|69366.65
17:21:17|69387.76
17:21:18|69372.
17:21:20|69385.74
17:21:21|69405.98
17:21:23|69376.
17:21:24|69380.45
17:21:25|69286.
17:21:26|69418.01
17:21:27|69411.34
17:21:28|69206.4
17:21:29|69265.89
17:21:31|69334.
17:21:32|69194.
17:21:32|69377.77
17:21:33|69354.35
17:21:34|69346.12
17:21:35|69227.94
17:21:36|69307.99
17:21:37|69276.6
17:21:38|69289.75
17:21:39|69314.
17:21:40|69393.67
17:21:42|69244.
17:21:43|69386.01
17:21:44|69222.93
17:21:45|69335.61
17:21:47|69274.63
17:21:47|69304.
17:21:48|69274.86
17:21:50|69254.34
17:21:50|69197.89
17:21:51|69233.39
17:21:53|69258.
17:21:53|69282.31
17:21:55|69307.99
17:21:56|69222.39
17:21:56|69415.99
17:21:58|69294.97
17:21:59|69274.86
17:22:00|69200.
17:22:01|69200.
17:22:02|69214.
17:22:03|69270.5
17:22:03|69219.02
17:22:04|69255.37
17:22:05|69212.02
17:22:07|69257.67
17:22:07|69274.88
17:22:09|69278.53
17:22:10|69271.99
17:22:10|69286.37
17:22:11|69244.41
17:22:13|69267.13
17:22:13|69282.99
17:22:15|69280.09
17:22:15|69264.77
17:22:17|69261.06
17:22:17|69264.12
17:22:18|69195.86
17:22:20|69274.33
17:22:20|69260.01
17:22:22|69268.85
17:22:23|69208.02
17:22:25|69216.23
17:22:25|69256.12
17:22:27|69201.99
17:22:28|69195.98
17:22:29|69299.99
17:22:30|69197.99
17:22:31|69226.44
17:22:32|69146.
17:22:33|69271.16
17:22:34|69183.2
17:22:35|69191.3
17:22:37|69191.98
17:22:37|69150.
17:22:38|69199.99
17:22:39|69124.55
17:22:40|69201.76
17:22:42|69092.24
17:22:43|69118.01
17:22:44|69108.05
17:22:45|69228.75
17:22:46|69094.16
17:22:47|69181.98
17:22:48|69121.53
17:22:49|69274.99
17:22:49|69110.41
17:22:51|69095.99
17:22:51|69100.
17:22:53|69191.09
17:22:54|69193.99
17:22:54|69100.
17:22:56|69106.
17:22:56|69113.16
17:22:58|68992.13
17:22:59|69082.
17:22:59|68992.14
17:23:01|68893.11
17:23:02|68978.
17:23:02|68784.75
17:23:04|68957.22
17:23:04|68932.93
17:23:06|68938.98
17:23:06|68972.4
17:23:07|69105.84
17:23:09|68946.42
17:23:10|69086.9
17:23:11|68933.2
17:23:12|68848.01
17:23:13|68922.
17:23:14|68759.72
17:23:15|68941.99
17:23:16|69008.
17:23:17|68781.06
17:23:18|68922.89
17:23:19|68997.91
17:23:20|69012.6
17:23:21|69086.25
17:23:23|68924.
17:23:24|68965.22
17:23:25|69059.99
17:23:26|68778.
17:23:27|69044.03
17:23:28|69055.49
17:23:29|68966.28
17:23:30|68994.
17:23:31|69001.04
17:23:32|69069.99
17:23:33|69016.
17:23:34|69055.49
17:23:35|69124.82
17:23:36|69124.82
17:23:37|69085.21
17:23:38|69081.1
17:23:39|69127.97
17:23:40|69155.6
17:23:41|69128.34
17:23:43|69050.63
17:23:43|68794.66
17:23:45|69089.58
17:23:45|69156.35
17:23:48|69111.51
17:23:48|69130.
17:23:49|69122.
17:23:50|69136.55
17:23:51|69138.
17:23:52|69172.16
17:23:53|69142.
17:23:54|69143.9
17:23:55|69138.01
17:23:56|69243.84
17:23:58|69169.99
17:23:58|69157.89
17:23:59|69212.23
17:24:00|69225.24
17:24:01|69124.88
17:24:02|69243.99
17:24:03|69150.56
17:24:04|69156.58
17:24:05|69206.81
17:24:06|69141.99
17:24:07|69239.81
17:24:08|69142.87
17:24:09|69252.42
17:24:10|69424.6
17:24:11|69275.48
17:24:12|69376.13
17:24:13|69314.26
17:24:14|69662.1
17:24:15|69151.99
17:24:16|69627.31
17:24:17|69226.41
17:24:18|69365.54
17:24:19|69568.35
17:24:20|69572.
17:24:21|69575.14
17:24:23|69575.31
17:24:25|69606.
17:24:26|69606.
17:24:27|69564.81
17:24:29|69724.6
17:24:29|69619.16
17:24:30|69562.02
17:24:32|69233.56
17:24:33|69654.
17:24:34|69758.01
17:24:35|69558.77
17:24:36|69282.83
17:24:38|69637.97
17:24:38|69702.
17:24:39|69755.4
17:24:40|69771.98
17:24:42|69564.
17:24:43|69548.
17:24:43|69757.53
17:24:44|69398.
17:24:45|69748.81
17:24:46|69774.
17:24:47|69656.12
17:24:48|69762.19
17:24:49|69759.87
17:24:51|69698.02
17:24:51|69734.8
17:24:52|69738.42
17:24:54|69593.1
17:24:54|69717.46
17:24:56|69742.
17:24:57|69564.02
17:24:58|69610.
17:24:59|69622.01
17:24:59|69576.01
17:25:01|69573.87
17:25:02|69615.53
17:25:03|69597.65
17:25:04|69624.81
17:25:05|69607.05
17:25:06|69567.49
17:25:08|69615.01
17:25:08|69629.83
17:25:09|69579.91
17:25:10|69644.82
17:25:12|69648.06
17:25:12|69763.54
17:25:13|69596.
17:25:14|69615.21
17:25:15|69730.37
17:25:16|69601.33
17:25:17|69612.
17:25:18|69590.09
17:25:20|69567.48
17:25:21|69608.57
17:25:22|69652.01
17:25:23|69567.03
17:25:24|69599.08
17:25:25|69584.02
17:25:26|69608.
17:25:27|69562.02
17:25:28|69646.04
17:25:30|69494.43
17:25:31|69587.97
17:25:32|69598.8
17:25:33|69433.4
17:25:33|69739.87
17:25:35|69613.97
17:25:36|69494.
17:25:37|69602.04
17:25:38|69657.23
17:25:39|69461.2
17:25:40|69493.97
17:25:41|69589.43
17:25:42|69410.01
17:25:43|69439.99
17:25:44|69427.98
17:25:45|69495.49
17:25:46|69601.86
17:25:47|69500.
17:25:48|69444.64
17:25:49|69410.02
17:25:50|69470.
17:25:51|69603.88
17:25:52|69624.62
17:25:53|69469.99
17:25:54|69591.03
17:25:55|69451.
17:25:56|69497.97
17:25:57|69587.75
17:25:58|69629.99
17:25:59|69596.02
17:26:00|69618.01
17:26:01|69480.01
17:26:02|69405.66
17:26:03|69594.13
17:26:04|69615.68
17:26:05|69694.28
17:26:06|69643.99
17:26:07|69614.13
17:26:08|69681.86
17:26:10|69609.99
17:26:10|69602.02
17:26:11|69619.8
17:26:12|69697.78
17:26:13|69619.79
17:26:15|69634.45
17:26:16|69627.99
17:26:17|69700.84
17:26:18|69632.75
17:26:19|69653.09
17:26:20|69661.6
17:26:21|69646.81
17:26:22|69668.44
17:26:23|69652.01
17:26:24|69454.47
17:26:26|69682.44
17:26:27|69698.42
17:26:27|69636.54
17:26:29|69470.
17:26:29|69680.01
17:26:31|69663.82
17:26:32|69688.01
17:26:33|69690.04
17:26:34|69643.88
17:26:35|69658.
17:26:35|69648.06
17:26:37|69640.5
17:26:38|69687.66
17:26:39|69656.96
17:26:40|69684.01
17:26:41|69658.
17:26:42|69621.94
17:26:43|69600.94
17:26:44|69640.
17:26:45|69558.82
17:26:46|69598.24
17:26:47|69539.6
17:26:48|69656.96
17:26:49|69686.01
17:26:50|69649.99
17:26:51|69636.1
17:26:52|69630.
17:26:53|69562.01
17:26:54|69654.01
17:26:55|69627.28
17:26:56|69593.7
17:26:57|69597.08
17:26:58|69654.
17:26:59|69652.18
17:27:00|69590.01
17:27:01|69658.06
17:27:02|69565.06
17:27:03|69557.97
17:27:04|69611.89
17:27:05|69658.77
17:27:06|69615.38
17:27:07|69554.01
17:27:08|69639.57
17:27:09|69563.67
17:27:10|69518.5
17:27:11|69682.01
17:27:12|69590.
17:27:13|69590.58
17:27:14|69577.
17:27:15|69611.97
17:27:16|69479.83
17:27:17|69626.66
17:27:18|69675.
17:27:19|69506.01
17:27:20|69642.14
17:27:22|69559.4
17:27:22|69546.6
17:27:23|69507.71
17:27:24|69430.94
17:27:26|69512.39
17:27:26|69563.99
17:27:28|69478.97
17:27:29|69491.24
17:27:31|69460.01
17:27:31|69500.
17:27:32|69493.31
17:27:33|69505.99
17:27:34|69508.82
17:27:35|69559.65
17:27:36|69530.
17:27:37|69541.6
17:27:38|69457.99
17:27:39|69591.36
17:27:40|69498.41
17:27:42|69460.
17:27:42|69613.04
17:27:43|69512.01
17:27:45|69481.99
17:27:45|69498.99
17:27:46|69479.98
17:27:48|69595.99
17:27:48|69562.66
17:27:50|69547.79
17:27:50|69517.86
17:27:51|69536.
17:27:52|69568.31
17:27:53|69550.05
17:27:55|69578.98
17:27:55|69540.
17:27:57|69581.71
17:27:57|69540.
17:27:59|69523.78
17:28:00|69542.15
17:28:00|69528.89
17:28:01|69533.99
17:28:02|69507.87
17:28:04|69504.96
17:28:05|69498.
17:28:06|69541.99
17:28:07|69455.99
17:28:08|69548.06
17:28:09|69417.75
17:28:10|69525.98
17:28:11|69576.14
17:28:12|69498.8
17:28:13|69380.36
17:28:14|69363.97
17:28:15|69559.87
17:28:16|69543.99
17:28:17|69361.58
17:28:18|69388.
17:28:19|69556.
17:28:20|69327.87
17:28:21|69285.44
17:28:22|69282.
17:28:23|69280.01
17:28:24|69445.3
17:28:25|69326.09
17:28:26|69450.86
17:28:28|69265.97
17:28:29|69291.02
17:28:30|69469.05
17:28:32|69298.12
17:28:33|69335.99
17:28:34|69359.67
17:28:34|69517.99
17:28:36|69478.
17:28:36|69254.93
17:28:37|69406.
17:28:39|69404.12
17:28:39|69314.
17:28:40|69508.8
17:28:41|69517.99
17:28:42|69324.
17:28:43|69323.09
17:28:44|69324.55
17:28:45|69296.74
17:28:46|69323.87
17:28:48|69256.41
17:28:48|69262.
17:28:49|69293.47
17:28:50|69315.
17:28:51|69347.01
17:28:53|69351.29
17:28:53|69303.99
17:28:54|69486.04
17:28:55|69415.9
17:28:56|69519.99
17:28:57|69390.19
17:28:59|69340.87
17:28:59|69393.4
17:29:01|69337.
17:29:01|69388.52
17:29:02|69403.54
17:29:03|69364.23
17:29:05|69305.83
17:29:06|69460.98
17:29:07|69428.68
17:29:08|69336.99
17:29:09|69507.87
17:29:10|69427.97
17:29:11|69244.05
17:29:12|69360.67
17:29:13|69354.02
17:29:14|69259.79
17:29:15|69425.36
17:29:16|69421.43
17:29:17|69361.98
17:29:18|69380.22
17:29:19|69386.06
17:29:20|69407.94
17:29:21|69316.22
17:29:22|69384.68
17:29:23|69378.
17:29:24|69439.98
17:29:25|69382.4
17:29:26|69476.
17:29:27|69384.4
17:29:29|69346.
17:29:29|69400.
17:29:31|69395.87
17:29:31|69374.
17:29:33|69349.96
17:29:34|69370.04
17:29:34|69381.87
17:29:35|69321.99
17:29:37|69347.62
17:29:37|69379.99
17:29:39|69298.25
17:29:40|69363.99
17:29:41|69416.
17:29:42|69334.
17:29:43|69341.59
17:29:44|69360.02
17:29:45|69377.54
17:29:46|69346.29
17:29:47|69357.99
17:29:48|69345.6
17:29:49|69333.08
17:29:50|69354.18
17:29:51|69327.18
17:29:52|69306.93
17:29:53|69322.35
17:29:54|69315.86
17:29:55|69309.9
17:29:56|69358.53
17:29:57|69326.58
17:29:58|69290.
17:29:59|69379.29
17:30:00|69285.98
17:30:01|69299.79
17:30:03|69302.52
17:30:04|69346.48
17:30:05|69348.03
17:30:06|69324.
17:30:07|69286.87
17:30:08|69351.14
17:30:09|69402.
17:30:10|69327.83
17:30:11|69313.99
17:30:12|69302.7
17:30:13|69362.29
17:30:14|69315.
17:30:15|69337.1
17:30:16|69469.19
17:30:17|69349.67
17:30:18|69334.01
17:30:20|69356.11
17:30:20|69304.88
17:30:21|69294.
17:30:22|69378.02
17:30:23|69299.86
17:30:24|69318.37
17:30:25|69323.93
17:30:26|69399.9
17:30:27|69312.
17:30:29|69261.53
17:30:29|69350.91
17:30:32|69266.
17:30:33|69392.4
17:30:34|69276.18
17:30:35|69309.86
17:30:36|69299.54
17:30:37|69279.97
17:30:38|69277.92
17:30:39|69346.08
17:30:40|69344.7
17:30:42|69330.
17:30:43|69339.09
17:30:43|69334.35
17:30:44|69328.41
17:30:46|69343.4
17:30:46|69377.99
17:30:47|69372.6
17:30:48|69377.99
17:30:50|69361.97
17:30:50|69357.23
17:30:51|69374.
17:30:53|69394.02
17:30:54|69335.66
17:30:54|69468.35
17:30:55|69454.
17:30:56|69442.7
17:30:58|69452.02
17:30:58|69337.99
17:30:59|69428.
17:31:00|69431.66
17:31:01|69439.98
17:31:03|69424.
17:31:03|69420.94
17:31:04|69420.05
17:31:05|69450.93
17:31:06|69434.01
17:31:08|69409.85
17:31:08|69416.53
17:31:10|69445.15
17:31:11|69444.1
17:31:11|69464.79
17:31:13|69414.
17:31:13|69403.73
17:31:14|69390.95
17:31:15|69432.27
17:31:17|69333.19
17:31:18|69333.98
17:31:19|69422.6
17:31:19|69401.86
17:31:20|69296.05
17:31:22|69400.
17:31:23|69389.87
17:31:24|69373.88
17:31:24|69363.93
17:31:26|69355.29
17:31:27|69377.65
17:31:27|69413.99
17:31:28|69410.01
17:31:30|69456.
17:31:31|69459.68
17:31:33|69473.15
17:31:33|69483.99
17:31:35|69465.89
17:31:36|69457.5
17:31:37|69441.99
17:31:38|69468.6
17:31:39|69480.04
17:31:40|69462.02
17:31:41|69442.4
17:31:42|69453.05
17:31:43|69443.86
17:31:44|69405.56
17:31:45|69397.99
17:31:46|69405.86
17:31:47|69403.16
17:31:48|69379.57
17:31:49|69357.32
17:31:50|69375.41
17:31:52|69374.04
17:31:53|69384.01
17:31:53|69394.14
17:31:54|69416.77
17:31:55|69424.37
17:31:57|69420.14
17:31:57|69369.88
17:31:58|69400.01
17:32:00|69410.
17:32:01|69418.13
17:32:01|69379.34
17:32:03|69381.85
17:32:04|69411.93
17:32:05|69418.58
17:32:06|69386.04
17:32:07|69392.
17:32:08|69402.16
17:32:09|69484.
17:32:10|69446.21
17:32:11|69376.17
17:32:12|69373.97
17:32:14|69358.3
17:32:14|69404.
17:32:15|69421.88
17:32:16|69407.15
17:32:17|69422.9
17:32:18|69414.32
17:32:19|69435.
17:32:20|69422.
17:32:22|69460.4
17:32:22|69455.99
17:32:23|69469.76
17:32:24|69447.83
17:32:25|69439.28
17:32:26|69387.07
17:32:27|69416.63
17:32:28|69403.99
17:32:29|69426.
17:32:31|69414.
17:32:33|69419.47
17:32:33|69394.89
17:32:35|69433.93
17:32:36|69465.31
17:32:38|69436.22
17:32:39|69441.84
17:32:40|69440.
17:32:41|69454.14
17:32:42|69448.29
17:32:43|69458.
17:32:44|69413.99
17:32:45|69412.
17:32:46|69395.38
17:32:47|69359.67
17:32:48|69378.
17:32:49|69421.99
17:32:50|69420.
17:32:51|69386.55
17:32:53|69372.
17:32:53|69373.76
17:32:54|69388.34
17:32:55|69394.
17:32:57|69372.01
17:32:57|69412.16
17:32:59|69410.91
17:32:59|69415.25
17:33:01|69405.86
17:33:02|69381.19
17:33:02|69430.02
17:33:03|69423.6
17:33:04|69440.01
17:33:06|69446.13
17:33:07|69446.
17:33:08|69469.4
17:33:09|69498.
17:33:10|69492.29
17:33:11|69487.99
17:33:12|69495.99
17:33:12|69484.
17:33:14|69499.87
17:33:15|69495.44
17:33:16|69495.86
17:33:17|69476.
17:33:18|69495.12
17:33:18|69486.49
17:33:19|69483.67
17:33:20|69475.48
17:33:22|69487.65
17:33:22|69504.24
17:33:23|69484.69
17:33:25|69493.46
17:33:25|69500.64
17:33:26|69491.41
17:33:27|69512.39
17:33:28|69524.15
17:33:30|69532.82
17:33:31|69537.35
17:33:33|69560.
17:33:34|69562.31
17:33:35|69567.98
17:33:36|69570.27
17:33:37|69559.93
17:33:38|69550.06
17:33:39|69560.83
17:33:40|69562.
17:33:41|69595.99
17:33:42|69586.95
17:33:43|69597.84
17:33:44|69619.39
17:33:45|69609.06
17:33:46|69642.97
17:33:47|69663.82
17:33:48|69648.78
17:33:49|69642.07
17:33:50|69650.98
17:33:51|69657.59
17:33:52|69676.01
17:33:53|69684.1
17:33:54|69707.48
17:33:55|69689.99
17:33:56|69695.99
17:33:57|69714.03
17:33:58|69693.92
17:33:59|69711.66
17:34:00|69699.29
17:34:01|69673.99
17:34:02|69674.
17:34:03|69687.88
17:34:04|69672.37
17:34:05|69707.99
17:34:06|69707.99
17:34:08|69734.01
17:34:08|69765.92
17:34:09|69741.64
17:34:10|69750.22
17:34:11|69754.19
17:34:12|69710.
17:34:13|69746.68
17:34:15|69766.31
17:34:16|69713.87
17:34:16|69763.89
17:34:18|69766.17
17:34:19|69728.01
17:34:20|69688.02
17:34:21|69711.59
17:34:22|69703.63
17:34:23|69730.01
17:34:24|69702.77
17:34:25|69730.01
17:34:26|69709.4
17:34:27|69707.51
17:34:28|69720.88
17:34:29|69677.56
17:34:30|69724.47
17:34:31|69696.99
17:34:33|69652.82
17:34:34|69646.94
17:34:35|69698.52
17:34:36|69665.18
17:34:37|69663.97
17:34:39|69687.84
17:34:40|69642.96
17:34:41|69654.75
17:34:42|69675.99
17:34:43|69624.
17:34:44|69711.98
17:34:44|69704.61
17:34:45|69729.8
17:34:46|69719.42
17:34:47|69719.88
17:34:48|69710.02
17:34:49|69712.23
17:34:50|69716.
17:34:51|69709.99
17:34:52|69714.52
17:34:54|69726.24
17:34:54|69769.55
17:34:55|69772.12
17:34:56|69770.18
17:34:58|69766.
17:34:59|69771.06
17:34:59|69800.
17:35:01|69803.97
17:35:02|69802.79
17:35:02|69824.04
17:35:04|69845.45
17:35:04|69801.43
17:35:05|69788.
17:35:06|69817.61
17:35:08|69814.71
17:35:08|69822.59
17:35:10|69841.87
17:35:11|69868.71
17:35:11|69857.17
17:35:12|69839.8
17:35:14|69822.01
17:35:15|69815.26
17:35:15|69842.01
17:35:16|69854.11
17:35:18|69853.19
17:35:19|69859.94
17:35:19|69825.25
17:35:20|69785.91
17:35:22|69780.
17:35:22|69767.52
17:35:23|69798.26
17:35:25|69811.86
17:35:26|69799.68
17:35:27|69775.52
17:35:27|69772.
17:35:29|69785.22
17:35:30|69739.28
17:35:31|69743.13
17:35:31|69734.15
17:35:33|69736.01
17:35:35|69734.13
17:35:36|69704.
17:35:37|69728.4
17:35:38|69691.79
17:35:39|69689.62
17:35:40|69708.94
17:35:41|69666.04
17:35:42|69678.38
17:35:43|69680.14
17:35:44|69672.67
17:35:45|69737.57
17:35:47|69717.92
17:35:47|69774.3
17:35:48|69745.36
17:35:50|69731.98
17:35:50|69714.82
17:35:52|69711.51
17:35:53|69722.08
17:35:53|69748.
17:35:54|69762.38
17:35:55|69785.49
17:35:56|69806.01
17:35:57|69798.9
17:35:58|69830.
17:36:00|69830.01
17:36:01|69771.91
17:36:01|69794.21
17:36:02|69769.98
17:36:03|69757.99
17:36:04|69755.02
17:36:05|69753.06
17:36:07|69733.86
17:36:07|69746.01
17:36:08|69745.97
17:36:10|69729.88
17:36:11|69721.87
17:36:11|69740.16
17:36:13|69735.85
17:36:14|69743.48
17:36:14|69767.83
17:36:15|69773.84
17:36:16|69780.76
17:36:18|69777.54
17:36:18|69766.77
17:36:20|69778.01
17:36:20|69759.65
17:36:21|69750.99
17:36:22|69720.02
17:36:24|69750.
17:36:24|69762.88
17:36:25|69764.26
17:36:26|69771.59
17:36:27|69743.59
17:36:28|69725.44
17:36:29|69731.37
17:36:31|69727.78
17:36:32|69718.29
17:36:33|69722.15
17:36:34|69717.97
17:36:36|69726.
17:36:36|69711.81
17:36:38|69720.13
17:36:38|69708.98
17:36:39|69710.85
17:36:40|69726.02
17:36:42|69710.3
17:36:43|69744.25
17:36:43|69741.95
17:36:44|69718.
17:36:45|69720.12
17:36:46|69735.21
17:36:48|69751.88
17:36:49|69740.17
17:36:50|69750.
17:36:51|69755.92
17:36:51|69748.13
17:36:52|69745.95
17:36:53|69722.01
17:36:55|69736.01
17:36:55|69740.86
17:36:57|69732.08
17:36:58|69746.04
17:36:59|69763.99
17:37:00|69760.55
17:37:01|69754.99
17:37:02|69736.55
17:37:03|69722.3
17:37:04|69733.21
17:37:05|69751.48
17:37:06|69765.2
17:37:07|69762.76
17:37:08|69742.5
17:37:09|69722.14
17:37:10|69734.
17:37:11|69749.39
17:37:12|69750.14
17:37:13|69758.32
17:37:14|69759.19
17:37:15|69784.48
17:37:16|69769.05
17:37:17|69773.99
17:37:18|69760.86
17:37:19|69763.73
17:37:21|69757.56
17:37:21|69753.68
17:37:22|69767.8
17:37:23|69770.08
17:37:24|69774.33
17:37:25|69781.54
17:37:26|69796.35
17:37:27|69797.99
17:37:29|69791.95
17:37:29|69795.25
17:37:31|69793.99
17:37:32|69799.97
17:37:32|69802.47
17:37:33|69817.
17:37:34|69849.71
17:37:36|69842.24
17:37:37|69836.06
17:37:38|69845.69
17:37:39|69866.23
17:37:41|69874.33
17:37:41|69876.21
17:37:42|69874.
17:37:43|69876.39
17:37:44|69879.9
17:37:45|69893.56
17:37:46|69891.97
17:37:48|69900.01
17:37:49|69897.97
17:37:51|69901.99
17:37:51|69906.01
17:37:53|69921.98
17:37:53|69920.43
17:37:55|69948.86
17:37:55|69979.87
17:37:57|69997.82
17:37:57|70019.53
17:37:58|70008.86
17:37:59|69988.3
17:38:01|69976.
17:38:01|69994.01
17:38:02|69998.
17:38:03|69982.94
17:38:05|69975.93
17:38:05|69994.
17:38:06|70024.31
17:38:07|69999.11
17:38:08|70024.32
17:38:10|70024.
17:38:11|70080.46
17:38:11|70076.13
17:38:12|70083.58
17:38:14|70090.
17:38:15|70096.56
17:38:16|70102.8
17:38:16|70069.32
17:38:17|70063.94
17:38:18|70052.87
17:38:19|70065.26
17:38:21|70076.02
17:38:21|70098.02
17:38:22|70106.
17:38:23|70098.
17:38:24|70099.72
17:38:25|70108.
17:38:26|70110.31
17:38:28|70103.74
17:38:28|70109.99
17:38:30|70130.98
17:38:31|70134.57
17:38:32|70153.58
17:38:33|70171.99
17:38:34|70170.
17:38:35|70172.07
17:38:36|70159.96
17:38:37|70120.
17:38:38|70131.32
17:38:39|70145.92
17:38:40|70147.6
17:38:41|70164.
17:38:42|70137.
17:38:43|70131.87
17:38:44|70118.83
17:38:45|70111.86
17:38:46|70111.98
17:38:47|70112.67
17:38:49|70104.01
17:38:49|70119.57
17:38:50|70113.89
17:38:51|70094.31
17:38:53|70104.38
17:38:54|70104.
17:38:55|70114.6
17:38:55|70130.04
17:38:56|70123.72
17:38:58|70119.96
17:38:58|70120.01
17:38:59|70105.44
17:39:00|70121.67
17:39:01|70110.
17:39:02|70101.34
17:39:03|70112.2
17:39:05|70132.56
17:39:06|70165.36
17:39:07|70166.12
17:39:08|70156.91
17:39:09|70125.5
17:39:11|70154.03
17:39:11|70173.72
17:39:12|70179.13
17:39:13|70169.
17:39:15|70197.99
17:39:16|70192.35
17:39:16|70187.87
17:39:17|70179.66
17:39:18|70205.99
17:39:19|70216.3
17:39:20|70240.69
17:39:21|70216.01
17:39:23|70195.05
17:39:23|70207.99
17:39:25|70208.99
17:39:26|70238.98
17:39:27|70255.43
17:39:27|70254.18
17:39:29|70260.83
17:39:29|70277.96
17:39:31|70270.51
17:39:31|70263.62
17:39:32|70250.
17:39:33|70270.94
17:39:34|70278.87
17:39:36|70296.73
17:39:36|70297.13
17:39:38|70276.
17:39:39|70251.98
17:39:40|70253.48
17:39:41|70240.01
17:39:42|70208.01
17:39:43|70208.61
17:39:44|70184.01
17:39:45|70225.76
17:39:46|70241.96
17:39:48|70245.52
17:39:48|70228.
17:39:49|70230.
17:39:50|70238.47
17:39:51|70225.16
17:39:52|70217.97
17:39:53|70218.99
17:39:54|70209.98
17:39:55|70202.1
17:39:57|70181.26
17:39:57|70180.
17:39:58|70144.
17:39:59|70148.21
17:40:01|70134.7
17:40:02|70124.92
17:40:02|70130.
17:40:03|70166.15
17:40:05|70169.76
17:40:05|70132.05
17:40:06|70119.73
17:40:07|70127.87
17:40:08|70151.71
17:40:09|70115.12
17:40:10|70130.48
17:40:11|70078.79
17:40:12|70119.99
17:40:13|70068.22
17:40:14|70062.2
17:40:15|70037.84
17:40:16|70082.04
17:40:17|70072.01
17:40:18|70076.32
17:40:20|70050.
17:40:21|70036.62
17:40:21|70038.
17:40:23|70016.
17:40:23|70013.96
17:40:24|70029.85
17:40:25|70029.98
17:40:26|70050.78
17:40:27|70030.67
17:40:29|70027.59
17:40:30|70053.47
17:40:31|70059.64
17:40:32|70065.99
17:40:32|70076.87
17:40:33|70084.01
17:40:35|70104.28
17:40:35|70099.9
17:40:37|70094.13
17:40:37|70089.23
17:40:39|70087.99
17:40:40|70101.89
17:40:41|70085.99
17:40:42|70101.96
17:40:44|70085.66
17:40:45|70097.15
17:40:46|70096.96
17:40:47|70103.83
17:40:47|70131.44
17:40:49|70122.62
17:40:50|70137.78
17:40:50|70142.01
17:40:52|70134.73
17:40:53|70134.5
17:40:54|70146.61
17:40:55|70153.06
17:40:56|70157.22
17:40:57|70149.99
17:40:58|70144.
17:40:59|70146.61
17:41:00|70153.98
17:41:01|70141.19
17:41:02|70146.8
17:41:03|70126.01
17:41:04|70107.99
17:41:05|70066.81
17:41:06|70084.02
17:41:07|70094.
17:41:08|70041.39
17:41:09|70042.13
17:41:10|70085.98
17:41:11|70131.84
17:41:12|70144.01
17:41:13|70105.39
17:41:14|70135.17
17:41:15|70074.01
17:41:16|70102.01
17:41:17|70116.
17:41:18|70140.
17:41:19|70143.45
17:41:20|70111.09
17:41:21|70139.77
17:41:22|70137.22
17:41:23|70147.83
17:41:24|70126.24
17:41:25|70128.
17:41:26|70113.09
17:41:27|70140.08
17:41:28|70141.86
17:41:29|70115.99
17:41:30|70116.71
17:41:31|70132.04
17:41:32|70159.99
17:41:33|70157.32
17:41:34|70157.85
17:41:35|70139.85
17:41:36|70164.56
17:41:37|70160.76
17:41:38|70131.78
17:41:39|70133.19
17:41:41|70135.5
17:41:42|70166.
17:41:43|70173.99
17:41:44|70179.03
17:41:45|70188.99
17:41:46|70200.
17:41:47|70206.99
17:41:49|70200.
17:41:49|70202.
17:41:50|70202.43
17:41:52|70208.98
17:41:52|70205.33
17:41:54|70208.
17:41:54|70185.99
17:41:55|70211.86
17:41:57|70214.04
17:41:58|70215.97
17:41:58|70218.04
17:42:00|70191.64
17:42:00|70203.41
17:42:02|70193.39
17:42:03|70192.01
17:42:03|70173.89
17:42:04|70173.67
17:42:05|70188.16
17:42:07|70175.97
17:42:08|70198.14
17:42:08|70223.16
17:42:10|70206.
17:42:10|70214.38
17:42:12|70229.95
17:42:13|70246.02
17:42:14|70217.9
17:42:14|70197.99
17:42:16|70193.93
17:42:17|70190.89
17:42:18|70192.65
17:42:19|70204.61
17:42:19|70197.02
17:42:21|70212.91
17:42:22|70202.91
17:42:23|70208.28
17:42:23|70193.63
17:42:25|70189.99
17:42:25|70167.99
17:42:27|70167.81
17:42:28|70176.03
17:42:28|70135.19
17:42:29|70151.85
17:42:31|70157.44
17:42:32|70149.4
17:42:33|70134.93
17:42:34|70148.86
17:42:35|70144.54
17:42:36|70141.54
17:42:37|70126.02
17:42:38|70124.
17:42:39|70123.09
17:42:40|70140.5
17:42:41|70155.43
17:42:42|70111.9
17:42:44|70171.56
17:42:45|70157.2
17:42:46|70175.87
17:42:47|70149.67
17:42:48|70118.41
17:42:49|70128.
17:42:50|70121.98
17:42:51|70101.85
17:42:52|70124.28
17:42:53|70148.71
17:42:55|70145.3
17:42:56|70123.05
17:42:56|70121.77
17:42:58|70121.75
17:42:59|70125.99
17:42:59|70124.13
17:43:00|70158.44
17:43:01|70156.61
17:43:02|70150.79
17:43:04|70177.3
17:43:04|70176.17
17:43:06|70170.4
17:43:06|70168.59
17:43:07|70157.97
17:43:08|70194.
17:43:10|70192.
17:43:11|70181.12
17:43:12|70195.98
17:43:13|70171.55
17:43:14|70207.76
17:43:15|70207.09
17:43:16|70213.87
17:43:17|70204.37
17:43:18|70195.99
17:43:19|70200.49
17:43:20|70195.23
17:43:21|70204.
17:43:22|70211.52
17:43:23|70223.99
17:43:24|70248.
17:43:25|70255.71
17:43:26|70238.09
17:43:27|70224.12
17:43:28|70234.01
17:43:29|70230.41
17:43:30|70240.22
17:43:31|70246.37
17:43:32|70257.96
17:43:33|70254.8
17:43:34|70254.72
17:43:35|70254.05
17:43:36|70242.94
17:43:37|70247.72
17:43:38|70248.
17:43:39|70253.99
17:43:40|70249.99
17:43:41|70264.
17:43:43|70264.37
17:43:43|70257.88
17:43:45|70266.86
17:43:46|70271.94
17:43:47|70264.66
17:43:48|70266.03
17:43:49|70267.28
17:43:50|70265.86
17:43:51|70272.
17:43:52|70266.08
17:43:53|70257.59
17:43:54|70265.7
17:43:55|70241.98
17:43:55|70248.83
17:43:57|70230.8
17:43:57|70220.
17:43:59|70221.78
17:43:59|70226.01
17:44:00|70209.27
17:44:02|70211.89
17:44:02|70203.19
17:44:04|70199.18
17:44:04|70190.65
17:44:06|70190.34
17:44:06|70150.51
17:44:08|70174.27
17:44:08|70152.65
17:44:10|70151.98
17:44:11|70163.71
17:44:11|70158.
17:44:12|70155.43
17:44:14|70146.
17:44:14|70158.3
17:44:15|70150.
17:44:16|70165.88
17:44:18|70182.95
17:44:18|70188.6
17:44:19|70180.84
17:44:20|70176.01
17:44:21|70177.12
17:44:23|70215.01
17:44:24|70216.02
17:44:25|70227.74
17:44:26|70244.97
17:44:26|70230.74
17:44:28|70215.01
17:44:30|70202.
17:44:30|70186.
17:44:31|70188.19
17:44:32|70195.02
17:44:33|70194.64
17:44:34|70196.
17:44:35|70188.18
17:44:36|70167.99
17:44:37|70172.66
17:44:38|70183.89
17:44:39|70166.94
17:44:40|70160.19
17:44:41|70165.51
17:44:43|70160.
17:44:45|70188.01
17:44:45|70190.93
17:44:46|70195.51
17:44:48|70203.07
17:44:49|70207.8
17:44:50|70194.
17:44:50|70193.1
17:44:52|70203.26
17:44:53|70195.85
17:44:54|70185.89
17:44:55|70190.
17:44:56|70199.65
17:44:57|70211.08
17:44:58|70195.56
17:44:59|70187.7
17:45:00|70172.01
17:45:01|70173.29
17:45:02|70168.36
17:45:03|70170.35
17:45:04|70174.
17:45:05|70157.68
17:45:06|70152.33
17:45:07|70184.38
17:45:08|70205.07
17:45:09|70208.16
17:45:10|70218.1
17:45:11|70238.16
17:45:12|70243.74
17:45:13|70242.21
17:45:14|70253.99
17:45:15|70250.96
17:45:16|70268.
17:45:17|70258.57
17:45:18|70268.
17:45:19|70266.45
17:45:20|70273.58
17:45:21|70266.01
17:45:22|70265.99
17:45:23|70264.13
17:45:24|70250.
17:45:26|70231.88
17:45:26|70262.59
17:45:27|70276.3
17:45:28|70252.03
17:45:29|70256.04
17:45:30|70233.99
17:45:31|70262.63
17:45:32|70265.52
17:45:33|70252.59
17:45:35|70273.23
17:45:35|70283.25
17:45:37|70280.83
17:45:37|70279.68
17:45:38|70289.32
17:45:39|70278.14
17:45:40|70276.52
17:45:41|70268.06
17:45:43|70261.52
17:45:43|70236.19
17:45:45|70244.86
17:45:46|70249.58
17:45:47|70252.54
17:45:48|70259.61
17:45:49|70281.74
17:45:50|70282.
17:45:51|70282.03
17:45:52|70268.
17:45:53|70250.84
17:45:54|70246.29
17:45:55|70254.7
17:45:56|70267.98
17:45:57|70267.65
17:45:58|70252.
17:45:59|70268.14
17:46:00|70275.87
17:46:01|70272.26
17:46:02|70268.76
17:46:03|70280.53
17:46:04|70279.37
17:46:05|70280.62
17:46:06|70288.87
17:46:07|70265.98
17:46:09|70272.68
17:46:09|70270.63
17:46:10|70252.01
17:46:11|70262.01
17:46:12|70275.65
17:46:13|70271.25
17:46:14|70278.98
17:46:15|70268.01
17:46:16|70254.
17:46:18|70239.87
17:46:18|70244.96
17:46:19|70254.24
17:46:21|70257.77
17:46:22|70245.6
17:46:22|70262.56
17:46:23|70241.48
17:46:25|70232.19
17:46:26|70218.01
17:46:26|70220.01
17:46:28|70224.08
17:46:29|70199.85
17:46:29|70222.3
17:46:31|70200.93
17:46:31|70208.48
17:46:33|70194.01
17:46:33|70176.77
17:46:35|70184.06
17:46:36|70167.26
17:46:36|70202.
17:46:37|70220.75
17:46:39|70219.99
17:46:40|70223.86
17:46:41|70209.52
17:46:42|70192.4
17:46:43|70216.09
17:46:44|70219.57
17:46:45|70225.88
17:46:45|70225.67
17:46:47|70244.52
17:46:48|70262.91
17:46:49|70261.93
17:46:50|70256.46
17:46:51|70249.85
17:46:52|70249.95
17:46:53|70262.
17:46:55|70257.39
17:46:56|70250.56
17:46:57|70262.91
17:46:58|70256.54
17:46:58|70260.
17:46:59|70246.22
17:47:00|70242.01
17:47:01|70238.15
17:47:02|70233.28
17:47:04|70264.4
17:47:04|70253.46
17:47:05|70246.2
17:47:06|70247.45
17:47:08|70272.81
17:47:08|70277.35
17:47:10|70286.13
17:47:10|70258.55
17:47:12|70250.01
17:47:13|70263.49
17:47:14|70271.64
17:47:15|70268.65
17:47:16|70263.59
17:47:17|70253.99
17:47:18|70251.6
17:47:19|70252.27
17:47:19|70256.25
17:47:21|70262.01
17:47:21|70252.12
17:47:23|70257.38
17:47:24|70257.39
17:47:24|70252.03
17:47:26|70244.2
17:47:26|70245.3
17:47:27|70257.78
17:47:29|70270.18
17:47:30|70252.78
17:47:31|70259.9
17:47:32|70256.28
17:47:32|70261.99
17:47:33|70254.19
17:47:34|70250.49
17:47:35|70247.15
17:47:37|70246.82
17:47:37|70225.35
17:47:38|70235.84
17:47:40|70234.31
17:47:40|70229.38
17:47:41|70229.8
17:47:43|70231.96
17:47:44|70226.
17:47:44|70223.73
17:47:47|70224.17
17:47:48|70222.01
17:47:49|70227.74
17:47:51|70249.61
17:47:52|70231.7
17:47:54|70228.2
17:47:54|70225.7
17:47:55|70223.51
17:47:56|70229.91
17:47:57|70210.39
17:47:59|70226.25
17:47:59|70238.86
17:48:00|70219.39
17:48:01|70259.88
17:48:02|70256.13
17:48:04|70284.
17:48:05|70272.02
17:48:06|70273.25
17:48:07|70266.
17:48:08|70245.52
17:48:09|70244.77
17:48:10|70283.01
17:48:11|70271.77
17:48:12|70271.06
17:48:13|70263.84
17:48:14|70254.97
17:48:15|70278.
17:48:16|70262.29
17:48:17|70255.34
17:48:18|70253.52
17:48:19|70279.97
17:48:20|70293.19
17:48:21|70272.64
17:48:22|70272.47
17:48:23|70278.53
17:48:24|70277.04
17:48:25|70282.56
17:48:26|70282.85
17:48:27|70304.01
17:48:28|70315.43
17:48:29|70323.99
17:48:30|70328.04
17:48:31|70332.01
17:48:32|70326.24
17:48:33|70336.1
17:48:34|70347.41
17:48:35|70362.
17:48:36|70375.79
17:48:37|70382.48
17:48:38|70397.98
17:48:39|70404.84
17:48:40|70405.69
17:48:41|70389.5
17:48:42|70411.51
17:48:43|70411.95
17:48:44|70400.
17:48:45|70410.48
17:48:46|70388.
17:48:47|70380.16
17:48:48|70404.
17:48:50|70406.9
17:48:51|70422.83
17:48:52|70432.01
17:48:53|70433.53
17:48:55|70468.28
17:48:56|70436.41
17:48:56|70426.6
17:48:57|70418.01
17:48:58|70437.99
17:49:00|70457.45
17:49:00|70480.
17:49:01|70488.09
17:49:02|70494.81
17:49:04|70492.94
17:49:05|70493.28
17:49:06|70531.41
17:49:07|70504.1
17:49:08|70494.3
17:49:09|70539.99
17:49:10|70536.73
17:49:11|70498.43
17:49:12|70479.8
17:49:13|70466.
17:49:14|70453.97
17:49:15|70511.13
17:49:16|70505.05
17:49:17|70498.07
17:49:18|70504.76
17:49:19|70528.
17:49:20|70530.
17:49:21|70506.03
17:49:22|70505.91
17:49:23|70469.3
17:49:24|70483.99
17:49:25|70501.53
17:49:26|70537.
17:49:27|70524.05
17:49:28|70524.
17:49:29|70551.07
17:49:30|70541.98
17:49:31|70534.78
17:49:32|70531.8
17:49:33|70542.77
17:49:34|70522.
17:49:35|70506.69
17:49:37|70496.12
17:49:37|70632.99
17:49:38|70632.98
17:49:39|70614.01
17:49:40|70613.01
17:49:41|70596.01
17:49:42|70611.78
17:49:43|70611.68
17:49:44|70598.01
17:49:45|70594.13
17:49:46|70584.66
17:49:48|70568.
17:49:49|70548.33
17:49:50|70553.16
17:49:51|70544.
17:49:52|70540.25
17:49:54|70560.14
17:49:54|70580.54
17:49:56|70562.12
17:49:56|70580.45
17:49:58|70587.99
17:49:59|70585.65
17:50:00|70597.68
17:50:01|70600.
17:50:02|70573.98
17:50:04|70585.99
17:50:05|70601.93
17:50:05|70616.
17:50:06|70506.57
17:50:07|70571.96
17:50:08|70561.98
17:50:09|70530.03
17:50:11|70519.11
17:50:11|70551.83
17:50:12|70545.3
17:50:13|70520.8
17:50:14|70514.49
17:50:15|70514.
17:50:16|70509.99
17:50:17|70492.
17:50:18|70520.03
17:50:19|70530.12
17:50:21|70530.
17:50:22|70519.91
17:50:22|70505.34
17:50:24|70511.23
17:50:25|70523.92
17:50:25|70509.7
17:50:27|70510.
17:50:27|70550.
17:50:28|70543.79
17:50:29|70528.14
17:50:31|70531.85
17:50:32|70505.55
17:50:33|70485.86
17:50:33|70484.14
17:50:35|70463.57
17:50:36|70451.99
17:50:36|70496.
17:50:37|70500.24
17:50:38|70500.83
17:50:39|70503.01
17:50:41|70499.23
17:50:42|70495.88
17:50:42|70513.87
17:50:44|70516.
17:50:44|70494.04
17:50:45|70554.07
17:50:47|70540.13
17:50:48|70544.29
17:50:50|70564.81
17:50:50|70580.86
17:50:51|70568.
17:50:52|70570.14
17:50:53|70568.26
17:50:55|70560.3
17:50:56|70541.99
17:50:56|70538.
17:50:57|70545.71
17:50:58|70585.02
17:50:59|70590.75
17:51:01|70588.14
17:51:02|70598.
17:51:02|70604.61
17:51:03|70601.49
17:51:04|70587.41
17:51:06|70572.75
17:51:07|70570.82
17:51:08|70557.19
17:51:09|70529.85
17:51:10|70536.88
17:51:11|70526.17
17:51:12|70515.82
17:51:13|70542.94
17:51:14|70530.78
17:51:15|70539.01
17:51:16|70536.03
17:51:17|70539.76
17:51:18|70537.45
17:51:19|70552.2
17:51:20|70589.25
17:51:21|70576.79
17:51:22|70558.74
17:51:23|70533.3
17:51:24|70523.01
17:51:25|70531.03
17:51:26|70544.02
17:51:27|70544.13
17:51:28|70527.81
17:51:29|70520.47
17:51:30|70524.22
17:51:31|70518.21
17:51:32|70520.09
17:51:33|70520.89
17:51:34|70519.08
17:51:35|70534.46
17:51:36|70550.
17:51:37|70554.63
17:51:38|70522.02
17:51:39|70521.19
17:51:41|70522.74
17:51:41|70523.37
17:51:42|70525.87
17:51:43|70525.73
17:51:44|70542.28
17:51:46|70544.92
17:51:46|70550.21
17:51:47|70539.18
17:51:48|70549.62
17:51:50|70521.08
17:51:52|70519.78
17:51:53|70529.83
17:51:53|70524.18
17:51:56|70507.97
17:51:57|70515.4
17:51:58|70516.49
17:51:59|70517.89
17:52:00|70525.99
17:52:01|70519.82
17:52:02|70496.
17:52:03|70500.
17:52:04|70502.52
17:52:05|70502.83
17:52:06|70513.48
17:52:07|70489.93
17:52:08|70494.07
17:52:09|70498.
17:52:10|70478.72
17:52:12|70464.
17:52:12|70456.
17:52:13|70454.11
17:52:14|70440.82
17:52:15|70445.99
17:52:16|70432.85
17:52:17|70430.
17:52:18|70440.5
17:52:19|70426.02
17:52:20|70433.57
17:52:21|70429.84
17:52:22|70432.13
17:52:24|70434.02
17:52:24|70432.13
17:52:26|70428.
17:52:26|70459.37
17:52:28|70468.95
17:52:28|70490.01
17:52:29|70488.1
17:52:30|70508.6
17:52:31|70521.63
17:52:33|70537.08
17:52:33|70538.27
17:52:34|70560.94
17:52:35|70548.99
17:52:37|70542.12
17:52:37|70539.27
17:52:38|70542.37
17:52:40|70543.14
17:52:40|70560.52
17:52:41|70569.13
17:52:42|70593.3
17:52:43|70603.99
17:52:45|70583.99
17:52:45|70566.06
17:52:46|70564.04
17:52:47|70555.99
17:52:48|70555.23
17:52:49|70535.91
17:52:51|70550.72
17:52:52|70543.3
17:52:53|70549.99
17:52:54|70537.05
17:52:56|70537.83
17:52:56|70536.13
17:52:57|70534.67
17:52:58|70526.03
17:52:59|70526.75
17:53:01|70515.6
17:53:02|70521.38
17:53:03|70534.02
17:53:04|70566.88
17:53:05|70566.18
17:53:06|70568.
17:53:07|70585.45
17:53:08|70582.69
17:53:09|70582.59
17:53:10|70605.86
17:53:11|70618.03
17:53:12|70633.57
17:53:13|70627.
17:53:14|70648.16
17:53:15|70683.1
17:53:16|70680.01
17:53:18|70717.71
17:53:18|70718.02
17:53:19|70755.58
17:53:21|70737.99
17:53:22|70731.99
17:53:22|70705.02
17:53:23|70736.25
17:53:24|70739.17
17:53:25|70734.13
17:53:26|70734.
17:53:27|70714.12
17:53:29|70690.95
17:53:30|70686.
17:53:31|70699.97
17:53:32|70658.04
17:53:33|70657.25
17:53:34|70688.64
17:53:34|70698.
17:53:36|70682.37
17:53:37|70698.49
17:53:38|70691.22
17:53:39|70676.26
17:53:40|70677.34
17:53:41|70672.28
17:53:42|70681.74
17:53:43|70687.98
17:53:44|70680.9
17:53:45|70662.02
17:53:46|70679.81
17:53:47|70683.39
17:53:48|70674.3
17:53:49|70666.91
17:53:50|70660.87
17:53:51|70649.96
17:53:52|70648.
17:53:53|70642.44
17:53:54|70640.02
17:53:55|70637.98
17:53:56|70617.99
17:53:58|70634.76
17:53:58|70664.15
17:53:59|70668.09
17:54:00|70669.87
17:54:02|70705.88
17:54:02|70679.2
17:54:03|70684.22
17:54:04|70669.78
17:54:06|70681.85
17:54:06|70679.99
17:54:07|70655.88
17:54:09|70641.04
17:54:10|70644.
17:54:10|70641.95
17:54:11|70634.
17:54:13|70630.24
17:54:14|70629.09
17:54:15|70645.19
17:54:15|70659.96
17:54:17|70652.
17:54:17|70646.
17:54:18|70628.59
17:54:20|70617.
17:54:20|70629.85
17:54:22|70633.72
17:54:23|70621.44
17:54:24|70625.99
17:54:25|70623.85
17:54:26|70617.38
17:54:27|70601.76
17:54:27|70609.79
17:54:28|70593.51
17:54:30|70575.62
17:54:30|70576.01
17:54:31|70572.02
17:54:32|70574.63
17:54:34|70553.41
17:54:35|70554.3
17:54:36|70538.01
17:54:37|70532.02
17:54:38|70533.98
17:54:39|70542.02
17:54:40|70557.99
17:54:41|70558.49
17:54:42|70559.84
17:54:43|70573.97
17:54:44|70557.1
17:54:45|70554.41
17:54:46|70555.87
17:54:47|70566.64
17:54:48|70559.76
17:54:49|70567.15
17:54:50|70561.46
17:54:51|70567.5
17:54:52|70570.01
17:54:54|70579.96
17:54:55|70587.66
17:54:56|70571.96
17:54:57|70564.18
17:54:58|70557.95
17:54:59|70557.98
17:55:00|70576.
17:55:01|70546.77
17:55:02|70537.
17:55:03|70563.85
17:55:04|70552.16
17:55:05|70538.01
17:55:07|70524.96
17:55:07|70540.23
17:55:08|70531.73
17:55:09|70526.38
17:55:10|70518.
17:55:12|70533.7
17:55:12|70528.25
17:55:14|70524.02
17:55:15|70517.78
17:55:15|70520.31
17:55:17|70513.86
17:55:17|70512.71
17:55:19|70508.14
17:55:20|70513.74
17:55:20|70512.12
17:55:22|70519.23
17:55:23|70516.53
17:55:24|70530.05
17:55:24|70529.9
17:55:26|70523.58
17:55:27|70508.01
17:55:28|70496.96
17:55:29|70502.81
17:55:30|70501.
17:55:31|70502.01
17:55:32|70502.04
17:55:33|70506.95
17:55:34|70531.02
17:55:35|70536.17
17:55:36|70508.35
17:55:37|70504.98
17:55:38|70517.34
17:55:39|70527.99
17:55:40|70553.
17:55:41|70542.72
17:55:42|70549.12
17:55:43|70545.98
17:55:44|70550.61
17:55:45|70549.32
17:55:46|70534.06
17:55:47|70554.14
17:55:48|70556.33
17:55:49|70565.28
17:55:50|70571.87
17:55:51|70594.71
17:55:52|70597.43
17:55:54|70604.
17:55:55|70605.88
17:55:56|70602.04
17:55:58|70603.88
17:55:59|70600.71
17:55:59|70616.
17:56:01|70591.64
17:56:02|70565.01
17:56:03|70525.42
17:56:04|70558.02
17:56:05|70583.76
17:56:06|70570.51
17:56:07|70599.98
17:56:08|70590.25
17:56:09|70591.73
17:56:10|70597.64
17:56:11|70598.
17:56:12|70590.96
17:56:13|70597.98
17:56:14|70599.81
17:56:15|70599.03
17:56:16|70604.
17:56:17|70631.6
17:56:18|70634.09
17:56:19|70637.99
17:56:20|70633.25
17:56:21|70633.82
17:56:22|70635.81
17:56:23|70630.52
17:56:24|70651.2
17:56:25|70645.97
17:56:26|70621.42
17:56:27|70637.87
17:56:28|70636.3
17:56:29|70644.01
17:56:30|70665.99
17:56:31|70655.74
17:56:32|70657.99
17:56:33|70646.15
17:56:34|70657.9
17:56:35|70669.91
17:56:36|70664.43
17:56:37|70666.
17:56:38|70675.3
17:56:39|70663.76
17:56:40|70651.6
17:56:41|70669.83
17:56:42|70656.3
17:56:44|70677.93
17:56:45|70685.66
17:56:45|70679.53
17:56:46|70687.1
17:56:47|70681.93
17:56:48|70681.28
17:56:50|70679.74
17:56:50|70673.72
17:56:51|70662.94
17:56:52|70667.27
17:56:53|70657.41
17:56:55|70650.01
17:56:55|70652.27
17:56:57|70659.37
17:56:58|70668.92
17:56:59|70645.19
17:57:01|70638.01
17:57:02|70630.13
17:57:02|70626.73
17:57:04|70617.34
17:57:04|70607.99
17:57:05|70628.01
17:57:06|70625.39
17:57:08|70650.01
17:57:08|70661.92
17:57:10|70660.01
17:57:11|70650.5
17:57:11|70650.7
17:57:12|70653.99
17:57:13|70669.02
17:57:14|70686.
17:57:16|70701.17
17:57:17|70714.
17:57:17|70690.04
17:57:18|70694.45
17:57:19|70696.59
17:57:20|70672.11
17:57:21|70667.54
17:57:23|70662.85
17:57:23|70677.02
17:57:25|70687.84
17:57:25|70706.76
17:57:26|70704.73
17:57:27|70706.9
17:57:28|70729.43
17:57:29|70721.64
17:57:31|70720.57
17:57:31|70762.09
17:57:32|70762.13
17:57:33|70753.99
17:57:35|70753.81
17:57:36|70781.29
17:57:36|70802.51
17:57:38|70817.94
17:57:39|70817.73
17:57:40|70802.45
17:57:40|70791.12
17:57:41|70783.11
17:57:43|70794.01
17:57:44|70789.99
17:57:44|70799.89
17:57:45|70800.8
17:57:46|70829.06
17:57:48|70843.49
17:57:49|70847.98
17:57:50|70844.01
17:57:51|70843.83
17:57:51|70818.
17:57:52|70782.
17:57:53|70781.53
17:57:55|70794.01
17:57:55|70778.66
17:57:57|70762.63
17:57:58|70760.03
17:57:59|70752.
17:58:00|70757.02
17:58:01|70761.81
17:58:02|70758.37
17:58:03|70774.97
17:58:04|70794.
17:58:05|70803.88
17:58:06|70803.87
17:58:07|70788.01
17:58:08|70776.63
17:58:09|70796.73
17:58:10|70792.01
17:58:11|70782.88
17:58:13|70785.99
17:58:13|70766.02
17:58:15|70734.21
17:58:16|70726.31
17:58:16|70722.27
17:58:17|70710.
17:58:18|70698.9
17:58:19|70706.04
17:58:20|70704.9
17:58:21|70698.75
17:58:23|70730.2
17:58:24|70748.88
17:58:25|70737.26
17:58:25|70719.78
17:58:27|70721.52
17:58:27|70757.09
17:58:28|70748.
17:58:29|70729.4
17:58:31|70715.43
17:58:31|70727.24
17:58:32|70720.4
17:58:33|70730.72
17:58:34|70741.01
17:58:35|70728.
17:58:36|70726.65
17:58:37|70737.75
17:58:38|70738.6
17:58:39|70733.99
17:58:41|70719.16
17:58:41|70719.5
17:58:42|70739.
17:58:44|70736.94
17:58:44|70744.01
17:58:45|70736.21
17:58:47|70753.71
17:58:47|70740.61
17:58:48|70750.1
17:58:49|70734.93
17:58:50|70739.98
17:58:52|70737.05
17:58:53|70726.8
17:58:54|70705.05
17:58:55|70714.21
17:58:56|70706.92
17:58:57|70725.65
17:58:59|70713.98
17:59:00|70741.35
17:59:00|70753.01
17:59:02|70755.13
17:59:03|70729.16
17:59:04|70713.19
17:59:05|70733.5
17:59:07|70727.99
17:59:08|70714.15
17:59:08|70744.94
17:59:09|70734.
17:59:10|70758.49
17:59:11|70752.34
17:59:12|70753.98
17:59:13|70738.12
17:59:14|70741.85
17:59:15|70748.
17:59:16|70747.46
17:59:17|70740.
17:59:18|70742.49
17:59:19|70752.
17:59:20|70758.6
17:59:21|70762.41
17:59:23|70746.01
17:59:23|70740.01
17:59:24|70788.04
17:59:25|70786.25
17:59:27|70784.81
17:59:27|70786.42
17:59:29|70817.38
17:59:29|70844.01
17:59:30|70860.08
17:59:32|70846.44
17:59:33|70829.52
17:59:33|70865.53
17:59:35|70875.48
17:59:35|70854.01
17:59:37|70851.61
17:59:37|70863.93
17:59:39|70874.93
17:59:40|70872.1
17:59:41|70889.31
17:59:41|70901.55
17:59:43|70907.08
17:59:43|70959.87
17:59:44|70970.
17:59:46|70966.47
17:59:46|70962.22
17:59:47|70968.12
17:59:49|71028.73
17:59:50|71010.53
17:59:50|71007.49
17:59:51|70967.12
17:59:53|71000.1
17:59:54|71004.
17:59:55|71037.07
17:59:56|71048.05
17:59:56|71096.03
17:59:57|71111.11
17:59:59|71140.
17:59:59|71103.82
18:00:01|71127.14
18:00:01|71100.49
18:00:03|71110.57
18:00:05|71134.05
18:00:05|71126.
18:00:06|71145.99
18:00:07|71154.99
18:00:08|71154.
18:00:10|71156.
18:00:10|71143.83
18:00:11|71157.17
18:00:13|71137.88
18:00:13|71155.97
18:00:14|71117.96
18:00:15|71075.76
18:00:16|71076.
18:00:17|71128.37
18:00:18|71164.01
18:00:19|71188.19
18:00:20|71206.86
18:00:21|71226.06
18:00:23|71206.72
18:00:23|71188.12
18:00:24|71223.94
18:00:25|71215.69
18:00:26|71186.77
18:00:27|71192.59
18:00:28|71131.51
18:00:29|71102.47
18:00:30|71083.99
18:00:31|71077.16
18:00:32|71063.39
18:00:34|71087.5
18:00:34|71074.
18:00:35|71080.14
18:00:36|71082.01
18:00:37|71160.74
18:00:38|71160.01
18:00:39|71161.76
18:00:40|71129.17
18:00:41|71145.92
18:00:42|71112.21
18:00:44|71115.05
18:00:45|71109.73
18:00:46|71098.
18:00:47|71085.43
18:00:48|71090.86
18:00:49|71078.7
18:00:50|71068.4
18:00:51|71065.55
18:00:52|71072.2
18:00:53|71095.69
18:00:54|71091.98
18:00:55|71069.52
18:00:56|71064.04
18:00:57|71070.03
18:00:58|71059.08
18:01:00|71058.01
18:01:00|71050.
18:01:02|71043.91
18:01:03|71037.6
18:01:04|71020.4
18:01:05|70989.33
18:01:06|70999.13
18:01:07|71003.62
18:01:08|71003.59
18:01:09|70960.58
18:01:10|70937.99
18:01:11|70935.22
18:01:12|70961.49
18:01:13|70997.24
18:01:14|70988.46
18:01:15|70984.01
18:01:16|70984.04
18:01:17|70980.31
18:01:18|70982.25
18:01:19|70961.48
18:01:20|70950.01
18:01:21|70950.62
18:01:22|70950.
18:01:23|70955.94
18:01:24|70960.
18:01:25|70947.98
18:01:26|70953.99
18:01:27|70916.24
18:01:29|70893.96
18:01:30|70876.03
18:01:31|70886.13
18:01:31|70896.97
18:01:32|70912.
18:01:33|70922.12
18:01:34|70926.01
18:01:35|70887.06
18:01:37|70880.01
18:01:37|70888.53
18:01:38|70906.15
18:01:39|70896.34
18:01:40|70920.
18:01:41|70900.
18:01:43|70920.28
18:01:44|70894.03
18:01:44|70902.47
18:01:45|70893.15
18:01:46|70892.33
18:01:47|70903.88
18:01:49|70907.01
18:01:49|70888.2
18:01:50|70896.63
18:01:51|70901.76
18:01:52|70900.57
18:01:53|70918.83
18:01:54|70913.81
18:01:55|70903.97
18:01:57|70905.99
18:01:57|70903.82
18:01:59|70904.06
18:02:00|70895.63
18:02:01|70901.4
18:02:02|70891.86
18:02:03|70886.45
18:02:04|70880.01
18:02:05|70872.17
18:02:06|70872.
18:02:07|70853.98
18:02:08|70872.
18:02:09|70862.04
18:02:10|70877.89
18:02:11|70884.31
18:02:12|70885.38
18:02:13|70894.2
18:02:14|70918.79
18:02:15|70910.87
18:02:16|70952.35
18:02:17|70945.1
18:02:18|70958.9
18:02:19|70932.01
18:02:20|70955.13
18:02:21|70968.
18:02:22|70954.52
18:02:24|70952.24
18:02:25|70941.94
18:02:26|70946.61
18:02:26|70948.19
18:02:27|70947.99
18:02:29|70936.68
18:02:30|70927.73
18:02:31|70915.87
18:02:32|70964.65
18:02:33|70985.19
18:02:34|70967.87
18:02:35|70967.86
18:02:36|70950.46
18:02:37|70956.02
18:02:38|70951.3
18:02:39|70986.01
18:02:40|70985.97
18:02:41|70994.04
18:02:42|70980.97
18:02:43|70977.74
18:02:44|70966.
18:02:45|70956.57
18:02:47|70953.71
18:02:47|70945.74
18:02:48|70963.16
18:02:49|70978.
18:02:50|70976.16
18:02:51|71005.18
18:02:52|71000.04
18:02:53|70988.44
18:02:54|70980.16
18:02:55|70961.98
18:02:56|70967.66
18:02:57|70952.
18:02:58|70965.88
18:02:59|70955.44
18:03:01|70966.1
18:03:02|70956.87
18:03:02|70960.37
18:03:04|70990.19
18:03:05|70982.51
18:03:06|70958.01
18:03:07|70983.96
18:03:08|70991.28
18:03:09|70986.59
18:03:10|70985.43
18:03:11|71005.7
18:03:12|71003.32
18:03:13|70995.97
18:03:14|70997.64
18:03:15|70980.12
18:03:16|70976.77
18:03:17|71010.
18:03:18|71009.85
18:03:19|71009.86
18:03:20|71026.01
18:03:21|71042.02
18:03:22|71034.26
18:03:23|71034.14
18:03:24|71069.93
18:03:25|71044.88
18:03:26|71044.62
18:03:27|71058.02
18:03:28|71043.37
18:03:29|71099.23
18:03:30|71105.13
18:03:31|71109.01
18:03:32|71103.54
18:03:33|71099.71
18:03:34|71112.16
18:03:35|71101.58
18:03:36|71104.55
18:03:37|71122.
18:03:38|71120.75
18:03:39|71133.99
18:03:40|71119.99
18:03:41|71119.99
18:03:42|71131.96
18:03:43|71134.
18:03:45|71160.39
18:03:46|71166.
18:03:46|71174.23
18:03:47|71234.24
18:03:48|71207.
18:03:49|71196.07
18:03:51|71220.
18:03:51|71257.64
18:03:52|71263.96
18:03:53|71222.
18:03:54|71250.8
18:03:55|71248.79
18:03:56|71237.5
18:03:57|71246.61
18:03:58|71230.
18:03:59|71267.23
18:04:00|71252.04
18:04:02|71262.
18:04:02|71254.29
18:04:03|71235.
18:04:04|71218.29
18:04:05|71197.99
18:04:06|71168.6
18:04:07|71182.01
18:04:08|71198.33
18:04:10|71170.52
18:04:11|71165.86
18:04:12|71153.83
18:04:13|71162.12
18:04:14|71136.12
18:04:15|71127.67
18:04:16|71119.98
18:04:17|71134.46
18:04:18|71147.09
18:04:19|71150.01
18:04:20|71136.53
18:04:21|71149.32
18:04:22|71158.04
18:04:23|71161.96
18:04:24|71165.69
18:04:25|71158.04
18:04:26|71193.53
18:04:27|71213.31
18:04:28|71196.01
18:04:29|71190.94
18:04:30|71186.
18:04:31|71203.72
18:04:32|71216.03
18:04:33|71198.
18:04:34|71210.35
18:04:35|71193.33
18:04:36|71169.98
18:04:37|71161.82
18:04:38|71161.99
18:04:39|71152.12
18:04:40|71150.44
18:04:41|71158.
18:04:42|71138.65
18:04:43|71136.01
18:04:44|71133.62
18:04:45|71134.57
18:04:46|71127.13
18:04:47|71135.6
18:04:48|71184.89
18:04:49|71190.41
18:04:50|71175.2
18:04:51|71182.06
18:04:52|71175.87
18:04:53|71168.42
18:04:54|71142.
18:04:55|71135.
18:04:56|71134.36
18:04:57|71137.48
18:04:58|71132.25
18:04:59|71128.
18:05:00|71120.07
18:05:01|71129.99
18:05:02|71145.84
18:05:03|71137.61
18:05:04|71108.31
18:05:05|71082.01
18:05:06|71072.33
18:05:07|71050.
18:05:08|71042.
18:05:09|71041.96
18:05:10|71060.65
18:05:11|71046.92
18:05:12|71033.61
18:05:13|71038.79
18:05:14|71037.9
18:05:15|71011.9
18:05:16|71007.95
18:05:17|71016.
18:05:18|70996.
18:05:19|71004.04
18:05:20|71013.79
18:05:21|71008.03
18:05:22|71028.
18:05:24|71022.32
18:05:24|71041.1
18:05:25|71045.99
18:05:26|71042.01
18:05:27|71040.45
18:05:29|71033.86
18:05:30|71032.96
18:05:30|71018.21
18:05:31|71020.54
18:05:33|71010.27
18:05:34|71016.01
18:05:34|71024.
18:05:35|71038.52
18:05:36|71017.01
18:05:38|71013.
18:05:39|71006.12
18:05:40|71030.01
18:05:41|70988.38
18:05:42|70977.
18:05:42|70972.48
18:05:43|70957.97
18:05:45|70936.
18:05:45|70930.48
18:05:47|70914.
18:05:48|70911.95
18:05:48|70930.84
18:05:50|70941.8
18:05:50|70961.53
18:05:52|70951.99
18:05:53|70926.
18:05:53|70938.01
18:05:55|70946.03
18:05:56|70947.77
18:05:57|70942.39
18:05:57|70944.44
18:05:59|70942.13
18:05:59|70941.2
18:06:01|70956.01
18:06:02|70934.01
18:06:03|70946.02
18:06:05|70976.21
18:06:05|71006.1
18:06:07|70983.99
18:06:08|70955.99
18:06:09|70967.99
18:06:10|70960.53
18:06:11|70970.56
18:06:12|70957.97
18:06:13|70961.29
18:06:14|70991.49
18:06:15|71009.99
18:06:16|70977.
18:06:17|70963.98
18:06:18|70941.97
18:06:19|70926.84
18:06:20|70917.75
18:06:21|70912.01
18:06:22|70916.25
18:06:23|70917.26
18:06:24|70933.93
18:06:25|70938.58
18:06:26|70932.15
18:06:27|70937.31
18:06:28|70911.22
18:06:29|70923.41
18:06:30|70924.03
18:06:31|70915.84
18:06:32|70916.03
18:06:33|70914.26
18:06:34|70929.72
18:06:35|70950.41
18:06:36|70928.69
18:06:37|70931.74
18:06:38|70922.6
18:06:39|70914.44
18:06:40|70906.76
18:06:41|70910.44
18:06:42|70908.38
18:06:43|70912.78
18:06:44|70906.14
18:06:45|70924.14
18:06:46|70925.98
18:06:47|70922.03
18:06:48|70939.49
18:06:49|70906.99
18:06:50|70908.19
18:06:51|70895.86
18:06:52|70893.45
18:06:53|70892.
18:06:54|70884.07
18:06:55|70886.36
18:06:56|70883.88
18:06:57|70875.93
18:06:58|70886.
18:06:59|70874.
18:07:00|70869.17
18:07:01|70873.28
18:07:02|70862.34
18:07:03|70860.74
18:07:04|70858.01
18:07:05|70890.78
18:07:06|70882.58
18:07:07|70867.06
18:07:08|70892.
18:07:09|70900.76
18:07:10|70888.
18:07:11|70879.74
18:07:12|70894.85
18:07:13|70899.59
18:07:14|70909.2
18:07:15|70919.9
18:07:16|70901.41
18:07:17|70892.
18:07:18|70913.
18:07:19|70887.95
18:07:20|70898.86
18:07:21|70879.
18:07:22|70902.
18:07:23|70912.26
18:07:24|70903.75
18:07:25|70888.3
18:07:26|70881.99
18:07:27|70876.
18:07:28|70873.03
18:07:29|70866.01
18:07:30|70851.03
18:07:31|70834.86
18:07:32|70832.03
18:07:33|70832.49
18:07:34|70835.03
18:07:35|70825.32
18:07:36|70809.6
18:07:37|70821.07
18:07:38|70824.43
18:07:39|70831.36
18:07:40|70813.12
18:07:41|70816.5
18:07:42|70813.1
18:07:43|70808.
18:07:44|70802.13
18:07:45|70826.
18:07:46|70823.84
18:07:47|70820.08
18:07:48|70819.95
18:07:50|70813.5
18:07:50|70821.54
18:07:51|70829.47
18:07:52|70827.09
18:07:53|70832.14
18:07:54|70853.61
18:07:55|70867.99
18:07:56|70900.01
18:07:57|70896.
18:07:58|70917.56
18:07:59|70904.77
18:08:00|70898.84
18:08:01|70911.93
18:08:02|70915.99
18:08:03|70921.99
18:08:04|70929.78
18:08:05|70931.99
18:08:07|70929.87
18:08:09|70928.12
18:08:09|70992.01
18:08:10|70985.87
18:08:11|71008.
18:08:12|70988.78
18:08:13|70987.46
18:08:15|71004.02
18:08:16|71019.88
18:08:17|71033.2
18:08:18|71026.13
18:08:19|71033.03
18:08:20|71027.08
18:08:21|71009.9
18:08:22|71002.25
18:08:23|71002.24
18:08:24|70992.01
18:08:25|70979.64
18:08:26|70967.76
18:08:27|70961.6
18:08:28|70957.31
18:08:29|70968.45
18:08:30|70955.79
18:08:31|70930.
18:08:32|70955.04
18:08:33|70949.83
18:08:34|70978.4
18:08:35|70988.62
18:08:36|70983.98
18:08:37|70980.02
18:08:38|70982.09
18:08:39|70988.25
18:08:40|70984.01
18:08:41|70975.16
18:08:42|70988.59
18:08:43|70989.57
18:08:44|70988.81
18:08:45|70975.28
18:08:46|70989.1
18:08:47|70957.
18:08:48|70953.42
18:08:49|70955.97
18:08:50|70948.06
18:08:51|70945.49
18:08:52|70950.53
18:08:54|70943.69
18:08:54|70948.93
18:08:55|70951.97
18:08:56|70953.33
18:08:57|70948.
18:08:58|70959.14
18:08:59|70943.73
18:09:00|70944.37
18:09:01|70930.02
18:09:02|70955.58
18:09:03|70962.01
18:09:04|70962.01
18:09:05|70972.75
18:09:07|70952.67
18:09:09|70943.87
18:09:09|70941.72
18:09:11|70963.15
18:09:11|70952.87
18:09:12|70951.98
18:09:13|70959.77
18:09:15|70958.75
18:09:15|70981.19
18:09:17|70984.07
18:09:18|70998.98
18:09:19|70986.
18:09:20|70978.4
18:09:21|70940.
18:09:22|70946.57
18:09:24|70942.79
18:09:24|70941.03
18:09:25|70953.97
18:09:26|70947.99
18:09:28|70954.12
18:09:28|70953.77
18:09:30|70944.42
18:09:30|70942.89
18:09:31|70937.13
18:09:32|70919.97
18:09:33|70915.16
18:09:35|70908.25
18:09:35|70903.39
18:09:37|70906.31
18:09:37|70905.22
18:09:38|70888.47
18:09:39|70877.53
18:09:41|70886.8
18:09:41|70892.6
18:09:42|70891.36
18:09:44|70895.75
18:09:44|70896.47
18:09:45|70880.12
18:09:46|70877.65
18:09:47|70881.21
18:09:48|70873.76
18:09:49|70870.16
18:09:50|70875.59
18:09:51|70869.58
18:09:53|70862.98
18:09:54|70871.4
18:09:54|70869.99
18:09:56|70868.63
18:09:56|70870.14
18:09:58|70869.74
18:09:58|70895.
18:09:59|70892.07
18:10:00|70888.
18:10:01|70870.19
18:10:02|70899.96
18:10:04|70904.
18:10:04|70910.
18:10:05|70920.
18:10:07|70921.53
18:10:08|70936.42
18:10:09|70937.3
18:10:10|70919.87
18:10:11|70894.2
18:10:12|70897.99
18:10:13|70890.57
18:10:14|70925.54
18:10:15|70931.23
18:10:16|70936.96
18:10:17|70939.62
18:10:18|70940.86
18:10:19|70937.51
18:10:20|70934.56
18:10:21|70916.
18:10:23|70903.99
18:10:23|70898.03
18:10:24|70892.65
18:10:25|70877.98
18:10:26|70882.
18:10:27|70883.93
18:10:29|70883.24
18:10:29|70876.34
18:10:30|70896.88
18:10:31|70889.61
18:10:32|70891.99
18:10:33|70891.99
18:10:34|70893.2
18:10:35|70891.55
18:10:36|70881.03
18:10:37|70880.01
18:10:38|70886.43
18:10:40|70883.58
18:10:40|70883.41
18:10:41|70866.07
18:10:42|70845.99
18:10:43|70874.53
18:10:45|70869.62
18:10:45|70865.24
18:10:46|70856.55
18:10:48|70864.01
18:10:48|70853.19
18:10:49|70847.55
18:10:50|70840.02
18:10:51|70837.01
18:10:52|70838.09
18:10:53|70822.03
18:10:54|70830.83
18:10:55|70837.91
18:10:56|70802.63
18:10:58|70819.29
18:10:58|70808.
18:10:59|70797.63
18:11:01|70819.88
18:11:01|70806.02
18:11:02|70814.38
18:11:03|70806.13
18:11:04|70802.1
18:11:05|70807.61
18:11:07|70815.94
18:11:07|70826.
18:11:09|70849.41
18:11:11|70858.04
18:11:11|70840.94
18:11:12|70839.99
18:11:13|70867.66
18:11:15|70864.
18:11:15|70867.01
18:11:17|70863.27
18:11:18|70855.68
18:11:19|70833.77
18:11:20|70851.6
18:11:21|70831.99
18:11:22|70845.85
18:11:23|70839.42
18:11:23|70832.37
18:11:25|70833.78
18:11:26|70828.85
18:11:26|70828.99
18:11:28|70839.81
18:11:28|70842.33
18:11:30|70848.06
18:11:31|70854.
18:11:32|70845.88
18:11:33|70849.38
18:11:34|70863.54
18:11:35|70848.34
18:11:36|70847.66
18:11:37|70846.69
18:11:37|70834.14
18:11:39|70819.09
18:11:40|70815.99
18:11:41|70820.38
18:11:42|70826.95
18:11:43|70822.45
18:11:44|70814.14
18:11:45|70810.12
18:11:46|70802.42
18:11:47|70805.99
18:11:48|70814.55
18:11:49|70807.04
18:11:50|70805.99
18:11:51|70802.61
18:11:52|70785.4
18:11:53|70772.39
18:11:54|70772.12
18:11:55|70770.71
18:11:56|70760.75
18:11:57|70756.
18:11:58|70770.95
18:11:59|70768.01
18:12:00|70774.94
18:12:01|70776.77
18:12:02|70801.08
18:12:03|70804.
18:12:04|70789.44
18:12:05|70798.03
18:12:06|70797.74
18:12:07|70813.65
18:12:08|70808.57
18:12:10|70824.
18:12:11|70831.73
18:12:12|70837.86
18:12:13|70846.
18:12:14|70855.27
18:12:15|70853.91
18:12:16|70853.99
18:12:17|70851.16
18:12:18|70857.75
18:12:19|70854.36
18:12:20|70848.69
18:12:22|70832.09
18:12:23|70816.02
18:12:24|70834.01
18:12:24|70826.55
18:12:26|70827.86
18:12:27|70818.2
18:12:27|70804.82
18:12:28|70807.99
18:12:29|70789.76
18:12:31|70803.67
18:12:32|70798.46
18:12:33|70788.91
18:12:33|70801.64
18:12:35|70792.76
18:12:36|70810.06
18:12:37|70821.99
18:12:38|70820.58
18:12:39|70821.2
18:12:40|70806.21
18:12:41|70806.12
18:12:42|70800.88
18:12:43|70811.44
18:12:44|70812.43
18:12:45|70802.5
18:12:46|70803.78
18:12:47|70811.85
18:12:48|70813.
18:12:49|70803.28
18:12:50|70800.96
18:12:51|70809.15
18:12:52|70813.99
18:12:53|70809.61
18:12:54|70811.88
18:12:55|70808.55
18:12:56|70800.64
18:12:57|70796.38
18:12:58|70804.41
18:12:59|70798.85
18:13:00|70779.77
18:13:01|70781.18
18:13:02|70783.99
18:13:03|70780.97
18:13:04|70789.08
18:13:05|70781.51
18:13:06|70792.
18:13:07|70788.41
18:13:08|70791.68
18:13:09|70785.95
18:13:10|70782.91
18:13:11|70789.26
18:13:12|70790.4
18:13:13|70789.89
18:13:14|70789.79
18:13:15|70785.94
18:13:16|70787.55
18:13:17|70772.31
18:13:18|70775.59
18:13:19|70776.82
18:13:20|70771.97
18:13:21|70774.14
18:13:22|70772.15
18:13:23|70770.81
18:13:24|70757.41
18:13:25|70763.31
18:13:26|70763.95
18:13:27|70761.51
18:13:28|70754.28
18:13:29|70757.54
18:13:30|70756.43
18:13:31|70756.03
18:13:32|70763.72
18:13:33|70760.25
18:13:34|70747.6
18:13:35|70740.22
18:13:36|70738.58
18:13:37|70726.06
18:13:38|70725.98
18:13:39|70735.07
18:13:41|70727.97
18:13:42|70722.08
18:13:42|70723.64
18:13:43|70705.83
18:13:45|70702.9
18:13:45|70717.58
18:13:47|70723.99
18:13:48|70736.
18:13:48|70742.78
18:13:49|70728.31
18:13:51|70718.72
18:13:52|70710.81
18:13:52|70725.79
18:13:53|70731.86
18:13:54|70733.54
18:13:56|70739.06
18:13:57|70745.39
18:13:58|70757.69
18:13:59|70783.88
18:14:00|70789.24
18:14:01|70773.99
18:14:01|70771.35
18:14:03|70772.25
18:14:04|70764.67
18:14:04|70778.7
18:14:06|70782.
18:14:06|70789.08
18:14:08|70778.53
18:14:09|70760.01
18:14:10|70756.53
18:14:11|70752.25
18:14:13|70730.35
18:14:13|70738.88
18:14:14|70743.75
18:14:15|70728.86
18:14:17|70724.7
18:14:18|70720.31
18:14:18|70724.4
18:14:20|70724.23
18:14:21|70722.02
18:14:22|70725.05
18:14:23|70725.59
18:14:24|70711.76
18:14:25|70710.64
18:14:26|70711.87
18:14:27|70722.
18:14:27|70721.21
18:14:28|70731.28
18:14:29|70724.29
18:14:31|70727.15
18:14:31|70721.03
18:14:33|70716.82
18:14:33|70693.9
18:14:35|70698.19
18:14:36|70696.14
18:14:36|70690.13
18:14:38|70684.24
18:14:39|70686.17
18:14:39|70678.
18:14:40|70664.42
18:14:42|70665.82
18:14:43|70687.99
18:14:43|70704.18
18:14:44|70706.51
18:14:45|70722.01
18:14:47|70722.8
18:14:47|70717.87
18:14:48|70713.37
18:14:49|70726.4
18:14:51|70715.17
18:14:52|70707.74
18:14:52|70721.57
18:14:53|70707.99
18:14:55|70694.94
18:14:56|70682.23
18:14:57|70678.93
18:14:58|70675.16
18:14:59|70678.13
18:15:00|70691.61
18:15:01|70684.53
18:15:02|70683.37
18:15:03|70669.98
18:15:04|70662.
18:15:05|70659.97
18:15:06|70659.99
18:15:07|70689.76
18:15:08|70694.61
18:15:09|70686.08
18:15:10|70690.37
18:15:11|70691.97
18:15:12|70686.09
18:15:13|70687.28
18:15:15|70680.06
18:15:16|70699.89
18:15:16|70707.
18:15:18|70711.22
18:15:19|70691.7
18:15:19|70705.34
18:15:20|70710.38
18:15:21|70714.23
18:15:22|70710.
18:15:23|70705.29
18:15:25|70684.62
18:15:26|70680.
18:15:27|70663.23
18:15:27|70660.13
18:15:29|70635.6
18:15:29|70630.6
18:15:30|70611.6
18:15:32|70596.01
18:15:32|70608.
18:15:34|70606.
18:15:35|70599.08
18:15:36|70582.01
18:15:36|70593.77
18:15:37|70579.18
18:15:39|70549.08
18:15:39|70541.7
18:15:40|70532.
18:15:41|70558.25
18:15:43|70570.53
18:15:44|70651.82
18:15:45|70670.
18:15:46|70592.16
18:15:47|70640.03
18:15:48|70662.21
18:15:49|70649.98
18:15:50|70676.51
18:15:50|70675.99
18:15:51|70677.71
18:15:53|70668.12
18:15:54|70670.81
18:15:55|70656.63
18:15:56|70663.98
18:15:57|70663.88
18:15:58|70675.4
18:15:59|70673.79
18:16:00|70677.51
18:16:01|70640.01
18:16:02|70629.71
18:16:03|70621.84
18:16:04|70598.9
18:16:05|70602.33
18:16:06|70598.95
18:16:07|70587.
18:16:08|70587.08
18:16:09|70601.77
18:16:10|70603.87
18:16:11|70623.47
18:16:12|70628.4
18:16:13|70632.92
18:16:15|70655.41
18:16:15|70642.01
18:16:17|70652.98
18:16:18|70646.
18:16:19|70632.61
18:16:19|70651.88
18:16:21|70648.22
18:16:22|70629.98
18:16:23|70622.04
18:16:24|70620.01
18:16:24|70644.94
18:16:25|70651.65
18:16:27|70642.14
18:16:28|70638.94
18:16:29|70647.98
18:16:30|70636.56
18:16:31|70636.05
18:16:32|70651.66
18:16:33|70652.
18:16:34|70659.08
18:16:35|70650.12
18:16:36|70648.4
18:16:37|70649.35
18:16:38|70667.12
18:16:39|70679.92
18:16:40|70676.93
18:16:41|70683.99
18:16:42|70687.05
18:16:43|70681.19
18:16:44|70692.
18:16:45|70706.01
18:16:46|70708.18
18:16:47|70711.5
18:16:48|70721.08
18:16:49|70727.84
18:16:50|70734.87
18:16:51|70737.59
18:16:52|70736.01
18:16:53|70738.05
18:16:54|70754.
18:16:55|70748.86
18:16:56|70782.
18:16:57|70800.
18:16:58|70773.99
18:16:59|70779.61
18:17:00|70778.
18:17:01|70795.
18:17:02|70811.55
18:17:03|70790.44
18:17:04|70794.
18:17:05|70785.96
18:17:06|70782.01
18:17:07|70772.88
18:17:08|70763.49
18:17:09|70749.41
18:17:10|70742.
18:17:11|70765.28
18:17:12|70774.74
18:17:13|70778.32
18:17:15|70771.
18:17:16|70777.58
18:17:17|70744.71
18:17:18|70763.11
18:17:20|70758.01
18:17:20|70739.23
18:17:21|70750.
18:17:22|70723.84
18:17:23|70717.95
18:17:24|70721.15
18:17:26|70722.01
18:17:26|70715.27
18:17:28|70714.25
18:17:28|70715.44
18:17:30|70704.32
18:17:31|70740.
18:17:32|70752.55
18:17:32|70751.58
18:17:34|70744.01
18:17:34|70761.46
18:17:35|70763.64
18:17:36|70748.
18:17:37|70744.59
18:17:39|70741.9
18:17:39|70723.71
18:17:41|70743.77
18:17:43|70757.
18:17:44|70744.28
18:17:45|70746.47
18:17:46|70742.96
18:17:47|70755.79
18:17:48|70761.96
18:17:49|70758.8
18:17:50|70778.77
18:17:51|70782.33
18:17:52|70776.
18:17:53|70774.91
18:17:54|70763.19
18:17:55|70766.8
18:17:56|70755.82
18:17:57|70754.99
18:17:58|70764.62
18:17:59|70753.53
18:18:00|70775.89
18:18:01|70773.38
18:18:02|70768.88
18:18:03|70779.46
18:18:04|70760.
18:18:05|70795.79
18:18:06|70776.
18:18:07|70769.72
18:18:08|70757.1
18:18:09|70747.45
18:18:10|70766.02
18:18:11|70768.41
18:18:12|70774.92
18:18:13|70773.25
18:18:14|70744.81
18:18:15|70733.79
18:18:16|70742.02
18:18:17|70722.95
18:18:18|70727.85
18:18:19|70721.88
18:18:20|70713.43
18:18:21|70715.02
18:18:22|70705.93
18:18:24|70721.68
18:18:24|70734.96
18:18:25|70722.48
18:18:27|70728.01
18:18:28|70742.99
18:18:28|70735.2
18:18:29|70732.37
18:18:31|70740.6
18:18:31|70730.14
18:18:32|70735.28
18:18:33|70722.
18:18:34|70726.37
18:18:35|70741.68
18:18:36|70749.49
18:18:38|70749.61
18:18:39|70767.99
18:18:40|70757.72
18:18:41|70745.99
18:18:41|70741.55
18:18:42|70737.99
18:18:44|70789.08
18:18:44|70793.9
18:18:46|70795.
18:18:47|70811.67
18:18:47|70807.49
18:18:49|70806.27
18:18:50|70819.96
18:18:50|70822.69
18:18:51|70832.32
18:18:52|70843.86
18:18:53|70844.84
18:18:54|70844.
18:18:55|70848.82
18:18:57|70859.99
18:18:57|70872.01
18:18:59|70883.99
18:18:59|70879.98
18:19:00|70895.88
18:19:01|70892.95
18:19:02|70896.92
18:19:03|70915.97
18:19:04|70913.39
18:19:05|70932.31
18:19:06|70940.35
18:19:08|70936.46
18:19:08|70925.99
18:19:09|70932.61
18:19:10|70936.06
18:19:11|70938.4
18:19:12|70933.3
18:19:13|70948.
18:19:15|70939.87
18:19:15|70921.65
18:19:18|70901.29
18:19:19|70905.97
18:19:20|70900.57
18:19:20|70904.38
18:19:22|70899.05
18:19:23|70892.7
18:19:24|70933.97
18:19:25|70949.55
18:19:26|70953.17
18:19:27|70952.56
18:19:28|70944.
18:19:29|70978.63
18:19:30|71004.
18:19:31|71000.01
18:19:32|71010.81
18:19:33|71033.43
18:19:34|71027.71
18:19:35|71026.78
18:19:36|71039.1
18:19:37|71002.
18:19:38|70976.65
18:19:39|70973.67
18:19:40|70974.
18:19:41|70959.72
18:19:42|70952.19
18:19:43|70953.57
18:19:44|70952.29
18:19:45|70939.87
18:19:46|70946.88
18:19:47|70943.8
18:19:48|70939.85
18:19:49|70935.58
18:19:50|70930.53
18:19:51|70965.1
18:19:52|70989.3
18:19:53|70974.2
18:19:54|70975.43
18:19:55|70970.01
18:19:57|70949.6
18:19:57|70949.99
18:19:58|70972.
18:19:59|70968.
18:20:00|70969.4
18:20:01|70991.91
18:20:02|70972.2
18:20:03|70975.29
18:20:04|70970.44
18:20:05|70957.99
18:20:06|70946.98
18:20:07|70955.66
18:20:08|70959.17
18:20:09|70955.6
18:20:10|70941.99
18:20:12|70951.65
18:20:12|70926.86
18:20:13|70949.9
18:20:14|70946.79
18:20:15|70950.19
18:20:16|70931.26
18:20:18|70968.45
18:20:19|70961.99
18:20:20|70960.
18:20:21|70958.56
18:20:22|70960.57
18:20:23|70950.43
18:20:24|70994.
18:20:25|71007.38
18:20:26|71007.94
18:20:27|71007.85
18:20:28|71001.4
18:20:29|71000.
18:20:30|71006.
18:20:31|71014.43
18:20:33|70993.12
18:20:33|70984.44
18:20:35|70970.
18:20:36|70968.
18:20:36|70967.85
18:20:37|70970.3
18:20:39|70965.87
18:20:40|70980.37
18:20:41|70981.98
18:20:42|70966.55
18:20:43|70971.77
18:20:43|70967.38
18:20:45|70963.71
18:20:45|70990.
18:20:47|71012.72
18:20:48|71007.99
18:20:48|71003.67
18:20:50|70998.13
18:20:50|71001.16
18:20:51|71027.38
18:20:52|71017.01
18:20:53|71011.06
18:20:55|70995.01
18:20:55|71004.22
18:20:56|70996.14
18:20:58|70996.01
18:20:59|70986.21
18:20:59|70984.35
18:21:01|70989.71
18:21:02|70997.95
18:21:03|70976.01
18:21:04|71009.53
18:21:04|71002.48
18:21:06|71010.09
18:21:07|71002.24
18:21:07|71000.
18:21:08|71010.85
18:21:10|71005.11
18:21:10|71005.18
18:21:12|71005.07
18:21:12|71020.35
18:21:14|71024.16
18:21:15|71008.13
18:21:15|71008.45
18:21:17|71016.92
18:21:18|71022.9
18:21:20|71041.76
18:21:21|71049.06
18:21:22|71068.86
18:21:23|71066.15
18:21:24|71097.11
18:21:25|71153.14
18:21:26|71145.99
18:21:27|71117.32
18:21:28|71114.
18:21:29|71121.91
18:21:30|71106.
18:21:31|71109.18
18:21:32|71103.11
18:21:34|71096.01
18:21:34|71078.13
18:21:36|71078.
18:21:36|71069.99
18:21:37|71088.98
18:21:38|71080.95
18:21:40|71108.
18:21:40|71105.08
18:21:42|71096.
18:21:42|71088.07
18:21:45|71081.69
18:21:45|71087.44
18:21:46|71085.31
18:21:47|71095.87
18:21:48|71095.79
18:21:50|71084.01
18:21:50|71062.76
18:21:51|71061.19
18:21:52|71052.18
18:21:54|71061.54
18:21:54|71057.15
18:21:55|71050.24
18:21:57|71036.32
18:21:58|71038.96
18:21:58|71046.02
18:21:59|71044.03
18:22:00|71045.99
18:22:01|71037.21
18:22:02|71055.5
18:22:03|71047.89
18:22:05|71022.35
18:22:05|71025.36
18:22:06|71032.98
18:22:07|71030.09
18:22:08|71045.21
18:22:09|71039.98
18:22:11|71046.17
18:22:11|71048.01
18:22:12|71044.01
18:22:13|71027.53
18:22:15|71023.87
18:22:15|71009.96
18:22:16|71022.79
18:22:17|71017.62
18:22:18|71016.92
18:22:20|71023.25
18:22:22|71037.73
18:22:22|71045.8
18:22:23|71044.3
18:22:25|71053.46
18:22:25|71065.06
18:22:26|71067.17
18:22:27|71070.64
18:22:28|71065.86
18:22:29|71064.31
18:22:30|71046.65
18:22:32|71039.26
18:22:32|71057.5
18:22:33|71055.99
18:22:34|71046.58
18:22:35|71041.97
18:22:36|71024.27
18:22:37|71014.62
18:22:39|71022.94
18:22:40|71038.99
18:22:41|71023.81
18:22:41|71018.43
18:22:42|71020.91
18:22:43|71025.38
18:22:44|71018.49
18:22:45|71022.71
18:22:46|71009.07
18:22:48|71011.19
18:22:48|70992.65
18:22:50|70975.
18:22:50|70983.13
18:22:51|70981.7
18:22:53|70969.54
18:22:54|70971.43
18:22:55|70965.66
18:22:56|70969.88
18:22:57|70959.13
18:22:58|70984.
18:22:59|70984.
18:23:00|70980.74
18:23:01|70983.53
18:23:02|70963.04
18:23:03|70929.88
18:23:04|70939.31
18:23:05|70926.85
18:23:06|70907.98
18:23:07|70903.51
18:23:08|70899.7
18:23:09|70910.83
18:23:10|70921.99
18:23:11|70933.88
18:23:12|70937.91
18:23:13|70931.55
18:23:14|70932.81
18:23:15|70916.39
18:23:16|70910.36
18:23:17|70927.99
18:23:18|70943.36
18:23:19|70930.06
18:23:20|70922.65
18:23:21|70912.09
18:23:23|70916.62
18:23:23|70933.97
18:23:25|70956.02
18:23:25|70934.05
18:23:26|70927.86
18:23:28|70914.66
18:23:28|70922.99
18:23:30|70912.
18:23:30|70923.54
18:23:31|70917.63
18:23:33|70899.96
18:23:34|70897.48
18:23:35|70890.76
18:23:35|70877.83
18:23:38|70885.6
18:23:38|70874.16
18:23:39|70869.27
18:23:41|70882.01
18:23:42|70876.42
18:23:42|70879.15
18:23:44|70883.88
18:23:45|70888.01
18:23:46|70891.01
18:23:46|70897.87
18:23:48|70893.43
18:23:48|70900.02
18:23:49|70897.3
18:23:50|70898.1
18:23:51|70888.32
18:23:52|70878.42
18:23:54|70868.46
18:23:55|70887.73
18:23:56|70893.25
18:23:57|70892.79
18:23:58|70883.91
18:23:59|70877.02
18:24:00|70874.
18:24:01|70895.71
18:24:02|70871.99
18:24:03|70864.01
18:24:04|70869.69
18:24:05|70890.
18:24:06|70899.47
18:24:07|70898.5
18:24:08|70930.82
18:24:09|70950.
18:24:10|70957.77
18:24:11|70939.18
18:24:12|70952.13
18:24:13|70941.09
18:24:14|70944.01
18:24:15|70939.32
18:24:16|70938.57
18:24:17|70949.99
18:24:18|70939.56
18:24:19|70925.75
18:24:20|70923.59
18:24:21|70928.
18:24:23|70931.4
18:24:23|70929.41
18:24:24|70926.37
18:24:26|70901.32
18:24:27|70907.83
18:24:28|70891.99
18:24:29|70883.8
18:24:30|70871.31
18:24:31|70874.32
18:24:32|70866.59
18:24:33|70861.97
18:24:34|70863.79
18:24:35|70882.45
18:24:35|70873.87
18:24:37|70877.83
18:24:38|70870.75
18:24:39|70877.17
18:24:39|70883.6
18:24:41|70884.15
18:24:41|70888.47
18:24:42|70886.38
18:24:43|70892.65
18:24:44|70854.82
18:24:46|70824.
18:24:47|70829.16
18:24:47|70839.88
18:24:48|70831.52
18:24:50|70833.92
18:24:51|70826.82
18:24:51|70827.99
18:24:52|70827.54
18:24:53|70824.83
18:24:55|70817.01
18:24:56|70827.41
18:24:57|70805.64
18:24:58|70806.02
18:24:59|70823.8
18:25:00|70825.39
18:25:01|70844.01
18:25:02|70853.53
18:25:03|70857.98
18:25:04|70836.14
18:25:05|70844.
18:25:07|70832.34
18:25:07|70834.56
18:25:08|70843.03
18:25:09|70846.83
18:25:11|70840.4
18:25:11|70834.56
18:25:12|70827.64
18:25:13|70842.16
18:25:14|70866.13
18:25:15|70865.44
18:25:16|70848.
18:25:17|70868.32
18:25:18|70871.36
18:25:19|70871.94
18:25:20|70875.38
18:25:21|70867.37
18:25:23|70887.26
18:25:23|70903.86
18:25:25|70908.6
18:25:26|70907.86
18:25:27|70882.53
18:25:28|70884.14
18:25:29|70878.01
18:25:30|70867.59
18:25:31|70868.02
18:25:32|70873.54
18:25:33|70858.6
18:25:35|70881.34
18:25:35|70874.13
18:25:37|70856.41
18:25:37|70852.33
18:25:39|70841.36
18:25:40|70833.89
18:25:40|70837.9
18:25:42|70832.06
18:25:43|70834.93
18:25:43|70833.78
18:25:45|70836.46
18:25:45|70831.03
18:25:46|70815.8
18:25:47|70814.28
18:25:48|70823.82
18:25:50|70823.23
18:25:50|70829.97
18:25:52|70825.59
18:25:53|70833.43
18:25:53|70826.65
18:25:55|70826.15
18:25:56|70835.49
18:25:56|70843.81
18:25:57|70829.85
18:25:58|70833.98
18:25:59|70847.33
18:26:01|70859.92
18:26:02|70849.29
18:26:03|70856.01
18:26:04|70832.25
18:26:05|70838.18
18:26:05|70832.4
18:26:06|70840.
18:26:08|70852.2
18:26:09|70858.65
18:26:10|70839.98
18:26:10|70850.55
18:26:12|70862.32
18:26:12|70845.63
18:26:13|70832.18
18:26:14|70844.83
18:26:15|70853.94
18:26:17|70855.34
18:26:18|70842.99
18:26:18|70843.74
18:26:19|70838.16
18:26:20|70845.37
18:26:22|70845.24
18:26:23|70864.17
18:26:23|70879.33
18:26:25|70904.
18:26:26|70901.15
18:26:27|70901.37
18:26:28|70900.05
18:26:29|70904.
18:26:30|70912.42
18:26:31|70906.04
18:26:32|70904.62
18:26:33|70902.2
18:26:34|70902.72
18:26:35|70904.15
18:26:36|70899.35
18:26:37|70904.45
18:26:38|70908.07
18:26:39|70907.61
18:26:40|70908.39
18:26:41|70905.03
18:26:42|70900.66
18:26:43|70908.79
18:26:44|70914.59
18:26:45|70914.01
18:26:46|70911.99
18:26:47|70917.75
18:26:48|70914.
18:26:49|70907.91
18:26:50|70897.23
18:26:51|70895.39
18:26:52|70881.03
18:26:53|70852.
18:26:54|70769.2
18:26:55|70806.97
18:26:56|70790.81
18:26:57|70778.02
18:26:58|70801.86
18:26:59|70795.93
18:27:00|70795.38
18:27:01|70832.98
18:27:02|70828.91
18:27:03|70815.95
18:27:04|70804.84
18:27:05|70791.96
18:27:06|70789.85
18:27:08|70794.96
18:27:08|70812.
18:27:10|70793.7
18:27:10|70793.96
18:27:12|70794.93
18:27:13|70795.6
18:27:14|70789.77
18:27:15|70774.
18:27:16|70772.41
18:27:16|70759.79
18:27:18|70778.48
18:27:18|70777.
18:27:19|70784.72
18:27:21|70797.99
18:27:21|70782.12
18:27:22|70787.
18:27:24|70800.01
18:27:25|70806.
18:27:27|70833.2
18:27:28|70820.79
18:27:29|70827.08
18:27:29|70830.28
18:27:31|70829.77
18:27:32|70830.
18:27:33|70829.41
18:27:33|70826.98
18:27:34|70817.4
18:27:36|70815.05
18:27:37|70815.
18:27:38|70819.82
18:27:38|70821.88
18:27:39|70803.41
18:27:40|70787.78
18:27:42|70787.84
18:27:43|70781.51
18:27:43|70785.4
18:27:45|70789.53
18:27:46|70785.68
18:27:47|70780.01
18:27:48|70791.87
18:27:49|70805.5
18:27:50|70786.44
18:27:51|70807.7
18:27:52|70819.31
18:27:53|70818.96
18:27:54|70818.63
18:27:55|70852.
18:27:56|70857.21
18:27:57|70851.4
18:27:58|70862.8
18:27:59|70865.2
18:28:00|70857.26
18:28:01|70848.79
18:28:02|70840.
18:28:03|70839.77
18:28:04|70843.
18:28:05|70846.
18:28:06|70832.01
18:28:07|70832.16
18:28:08|70848.86
18:28:09|70844.32
18:28:10|70850.
18:28:11|70845.6
18:28:12|70865.44
18:28:13|70869.35
18:28:14|70871.94
18:28:15|70870.1
18:28:16|70874.14
18:28:17|70870.48
18:28:18|70876.27
18:28:19|70868.64
18:28:20|70872.42
18:28:21|70872.07
18:28:22|70836.48
18:28:23|70838.14
18:28:24|70845.99
18:28:26|70843.48
18:28:27|70827.83
18:28:29|70764.82
18:28:29|70770.51
18:28:31|70782.24
18:28:32|70772.14
18:28:33|70764.59
18:28:34|70757.96
18:28:34|70756.56
18:28:36|70758.52
18:28:37|70751.16
18:28:38|70738.01
18:28:39|70743.58
18:28:40|70768.02
18:28:41|70763.87
18:28:42|70755.57
18:28:43|70752.72
18:28:44|70764.7
18:28:45|70781.58
18:28:46|70782.51
18:28:47|70781.93
18:28:48|70757.64
18:28:49|70756.83
18:28:50|70770.
18:28:51|70781.66
18:28:52|70795.08
18:28:53|70804.44
18:28:54|70806.81
18:28:55|70813.27
18:28:56|70796.01
18:28:57|70805.67
18:28:58|70806.68
18:28:59|70806.47
18:29:00|70813.72
18:29:01|70814.4
18:29:02|70800.75
18:29:03|70802.9
18:29:04|70807.01
18:29:05|70806.89
18:29:06|70803.19
18:29:07|70803.42
18:29:08|70818.14
18:29:09|70798.
18:29:10|70782.22
18:29:11|70788.81
18:29:12|70813.83
18:29:13|70809.85
18:29:14|70798.93
18:29:15|70783.91
18:29:16|70794.19
18:29:17|70793.12
18:29:18|70791.36
18:29:19|70780.46
18:29:20|70789.34
18:29:21|70783.29
18:29:22|70783.21
18:29:23|70772.14
18:29:24|70781.38
18:29:25|70772.
18:29:26|70781.26
18:29:28|70795.69
18:29:29|70799.89
18:29:30|70801.99
18:29:31|70793.56
18:29:32|70800.61
18:29:33|70801.3
18:29:34|70796.
18:29:35|70786.37
18:29:36|70780.18
18:29:37|70784.
18:29:38|70788.58
18:29:39|70776.27
18:29:40|70782.84
18:29:41|70783.38
18:29:42|70781.56
18:29:43|70818.
18:29:44|70828.36
18:29:45|70824.04
18:29:46|70825.36
18:29:47|70820.01
18:29:48|70817.87
18:29:49|70827.49
18:29:50|70827.36
18:29:51|70829.79
18:29:53|70828.63
18:29:54|70831.03
18:29:54|70840.55
18:29:55|70838.83
18:29:56|70836.58
18:29:57|70841.64
18:29:58|70841.61
18:29:59|70842.26
18:30:01|70833.56
18:30:01|70834.69
18:30:02|70859.01
18:30:03|70841.28
18:30:04|70850.37
18:30:05|70859.08
18:30:06|70849.5
18:30:07|70850.04
18:30:08|70852.94
18:30:09|70852.98
18:30:10|70844.88
18:30:11|70844.07
18:30:12|70847.58
18:30:13|70855.
18:30:14|70874.01
18:30:15|70867.24
18:30:17|70873.88
18:30:17|70877.2
18:30:18|70882.18
18:30:19|70876.55
18:30:20|70891.98
18:30:21|70886.
18:30:22|70893.76
18:30:23|70890.98
18:30:24|70888.41
18:30:25|70887.82
18:30:26|70885.51
18:30:28|70882.41
18:30:29|70883.27
18:30:30|70903.97
18:30:31|70960.77
18:30:32|70976.
18:30:33|70982.
18:30:34|70986.47
18:30:35|70990.09
18:30:36|70994.01
18:30:37|70994.11
18:30:38|70982.81
18:30:39|70972.
18:30:40|70991.82
18:30:41|70990.19
18:30:42|70992.03
18:30:43|70994.08
18:30:44|70988.98
18:30:45|70986.77
18:30:46|70978.84
18:30:47|70979.08
18:30:48|70975.37
18:30:49|70987.11
18:30:50|70983.76
18:30:51|70979.72
18:30:52|70978.37
18:30:53|70983.66
18:30:54|70976.03
18:30:55|70970.28
18:30:56|70962.01
18:30:57|70993.7
18:30:58|70990.02
18:30:59|71001.35
18:31:00|71018.
18:31:02|71020.88
18:31:03|71021.75
18:31:03|71023.75
18:31:04|71019.93
18:31:05|71013.19
18:31:06|71004.75
18:31:07|71014.34
18:31:08|71024.16
18:31:09|71016.2
18:31:11|71039.43
18:31:12|71052.34
18:31:13|71074.02
18:31:14|71092.13
18:31:14|71085.61
18:31:15|71074.01
18:31:16|71060.16
18:31:17|71063.84
18:31:18|71052.2
18:31:19|71069.54
18:31:20|71073.62
18:31:21|71062.71
18:31:23|71102.5
18:31:23|71080.07
18:31:24|71076.37
18:31:26|71073.61
18:31:26|71076.01
18:31:27|71076.
18:31:30|71125.88
18:31:30|71123.7
18:31:32|71115.68
18:31:33|71163.9
18:31:35|71204.01
18:31:35|71208.
18:31:37|71226.83
18:31:37|71225.39
18:31:38|71219.44
18:31:40|71230.61
18:31:40|71218.
18:31:41|71209.98
18:31:42|71220.26
18:31:43|71219.39
18:31:44|71239.3
18:31:45|71244.68
18:31:46|71263.69
18:31:47|71268.04
18:31:49|71282.6
18:31:50|71278.08
18:31:51|71250.
18:31:51|71232.69
18:31:52|71211.61
18:31:53|71212.
18:31:54|71213.77
18:31:56|71204.18
18:31:56|71263.88
18:31:57|71256.02
18:31:58|71263.19
18:32:00|71262.13
18:32:00|71249.44
18:32:01|71261.88
18:32:02|71279.02
18:32:03|71278.
18:32:04|71270.04
18:32:05|71242.89
18:32:07|71215.37
18:32:08|71237.66
18:32:08|71210.05
18:32:10|71225.89
18:32:11|71212.05
18:32:12|71190.
18:32:13|71182.55
18:32:14|71178.14
18:32:15|71168.12
18:32:16|71184.03
18:32:17|71162.75
18:32:19|71154.2
18:32:19|71157.95
18:32:20|71155.47
18:32:21|71142.
18:32:22|71155.49
18:32:23|71141.71
18:32:24|71145.43
18:32:25|71169.2
18:32:26|71193.94
18:32:27|71185.37
18:32:28|71183.77
18:32:30|71188.01
18:32:32|71176.55
18:32:33|71158.37
18:32:34|71142.22
18:32:35|71153.98
18:32:36|71149.78
18:32:37|71154.01
18:32:38|71152.01
18:32:39|71144.4
18:32:40|71144.41
18:32:41|71155.31
18:32:42|71185.24
18:32:43|71195.87
18:32:44|71204.
18:32:45|71192.41
18:32:46|71200.81
18:32:48|71195.59
18:32:48|71173.75
18:32:49|71162.03
18:32:50|71149.44
18:32:51|71155.25
18:32:52|71144.5
18:32:53|71160.04
18:32:54|71166.3
18:32:55|71173.84
18:32:56|71171.69
18:32:57|71169.97
18:32:58|71173.85
18:32:59|71165.99
18:33:01|71173.19
18:33:01|71177.58
18:33:02|71160.63
18:33:04|71152.23
18:33:04|71146.9
18:33:06|71138.
18:33:07|71150.81
18:33:08|71142.34
18:33:08|71145.47
18:33:10|71139.02
18:33:10|71137.63
18:33:11|71171.02
18:33:12|71146.01
18:33:13|71137.39
18:33:14|71140.65
18:33:15|71136.32
18:33:17|71160.66
18:33:18|71163.88
18:33:19|71183.95
18:33:20|71203.16
18:33:21|71195.88
18:33:22|71186.69
18:33:23|71180.61
18:33:24|71163.53
18:33:25|71165.2
18:33:26|71162.04
18:33:27|71164.15
18:33:28|71153.79
18:33:29|71167.99
18:33:30|71187.11
18:33:31|71169.17
18:33:32|71159.04
18:33:33|71158.23
18:33:34|71153.35
18:33:35|71147.53
18:33:36|71148.99
18:33:37|71158.48
18:33:38|71143.48
18:33:39|71142.01
18:33:40|71142.57
18:33:41|71138.68
18:33:42|71144.14
18:33:43|71127.27
18:33:44|71113.19
18:33:45|71112.83
18:33:46|71109.86
18:33:47|71096.
18:33:48|71094.
18:33:49|71091.67
18:33:50|71109.84
18:33:51|71101.04
18:33:52|71124.
18:33:53|71131.98
18:33:54|71136.14
18:33:55|71129.6
18:33:56|71133.1
18:33:57|71129.88
18:33:59|71129.17
18:33:59|71103.56
18:34:01|71113.77
18:34:02|71096.
18:34:02|71099.26
18:34:03|71108.21
18:34:05|71089.83
18:34:06|71075.96
18:34:07|71074.8
18:34:08|71076.
18:34:09|71067.96
18:34:10|71079.23
18:34:10|71078.
18:34:11|71080.44
18:34:13|71087.86
18:34:13|71118.54
18:34:14|71097.
18:34:15|71106.02
18:34:17|71106.02
18:34:18|71109.2
18:34:19|71100.
18:34:20|71113.27
18:34:21|71113.95
18:34:22|71103.14
18:34:23|71098.45
18:34:24|71116.
18:34:25|71122.05
18:34:26|71134.36
18:34:27|71131.99
18:34:28|71141.08
18:34:29|71144.
18:34:30|71145.44
18:34:31|71139.07
18:34:32|71153.05
18:34:33|71149.43
18:34:34|71148.72
18:34:35|71150.09
18:34:36|71159.94
18:34:37|71165.74
18:34:38|71161.99
18:34:39|71187.74
18:34:40|71181.05
18:34:41|71177.15
18:34:42|71181.76
18:34:43|71163.49
18:34:44|71182.01
18:34:45|71194.14
18:34:46|71189.76
18:34:47|71172.04
18:34:49|71162.12
18:34:50|71181.54
18:34:51|71183.82
18:34:53|71220.86
18:34:54|71216.16
18:34:54|71214.91
18:34:55|71219.32
18:34:56|71213.85
18:34:57|71209.91
18:34:58|71200.41
18:35:00|71224.
18:35:00|71243.47
18:35:02|71260.38
18:35:03|71250.81
18:35:03|71268.
18:35:04|71245.86
18:35:05|71239.34
18:35:06|71242.5
18:35:07|71253.62
18:35:09|71225.43
18:35:10|71245.87
18:35:10|71251.
18:35:11|71266.03
18:35:12|71258.6
18:35:14|71254.75
18:35:15|71272.
18:35:15|71267.97
18:35:17|71261.87
18:35:17|71258.79
18:35:19|71259.03
18:35:19|71265.93
18:35:21|71240.67
18:35:21|71254.
18:35:22|71260.39
18:35:23|71268.44
18:35:24|71269.54
18:35:25|71262.05
18:35:26|71257.06
18:35:27|71255.39
18:35:28|71256.55
18:35:29|71253.95
18:35:30|71256.39
18:35:31|71241.99
18:35:32|71235.61
18:35:33|71235.99
18:35:35|71233.35
18:35:36|71259.86
18:35:37|71259.43
18:35:38|71259.08
18:35:39|71247.9
18:35:40|71226.75
18:35:41|71212.93
18:35:43|71201.4
18:35:43|71202.12
18:35:45|71192.05
18:35:46|71166.42
18:35:47|71163.59
18:35:47|71164.71
18:35:48|71162.97
18:35:50|71168.
18:35:51|71163.73
18:35:52|71158.
18:35:52|71146.95
18:35:53|71140.16
18:35:55|71143.18
18:35:56|71141.47
18:35:56|71141.33
18:35:58|71124.
18:35:59|71137.32
18:36:00|71120.03
18:36:01|71115.69
18:36:02|71116.95
18:36:03|71113.97
18:36:04|71115.2
18:36:05|71115.11
18:36:06|71102.48
18:36:07|71094.09
18:36:08|71084.04
18:36:09|71080.22
18:36:10|71086.21
18:36:11|71083.75
18:36:12|71100.01
18:36:13|71083.98
18:36:14|71090.71
18:36:15|71088.19
18:36:16|71087.98
18:36:18|71089.93
18:36:18|71077.15
18:36:19|71058.06
18:36:21|71053.99
18:36:21|71055.76
18:36:22|71039.47
18:36:24|71040.
18:36:24|71026.63
18:36:25|71026.81
18:36:26|71029.84
18:36:27|71038.83
18:36:28|71040.38
18:36:29|71032.81
18:36:30|71020.01
18:36:31|71041.38
18:36:32|71032.46
18:36:33|71019.84
18:36:35|71020.59
18:36:36|71025.51
18:36:37|71016.28
18:36:38|71042.
18:36:38|71044.03
18:36:40|71055.23
18:36:41|71058.29
18:36:42|71055.99
18:36:43|71031.77
18:36:44|71026.7
18:36:45|71035.98
18:36:46|71032.9
18:36:47|71019.03
18:36:48|71028.04
18:36:49|71044.08
18:36:50|71040.95
18:36:51|71049.26
18:36:52|71064.35
18:36:53|71059.33
18:36:54|71064.9
18:36:55|71061.47
18:36:56|71067.4
18:36:57|71064.43
18:36:58|71056.2
18:36:59|71055.18
18:37:00|71054.3
18:37:01|71073.99
18:37:02|71107.11
18:37:03|71107.8
18:37:04|71100.22
18:37:05|71141.99
18:37:06|71133.14
18:37:07|71135.15
18:37:08|71149.26
18:37:09|71135.01
18:37:10|71129.53
18:37:11|71125.96
18:37:12|71148.06
18:37:13|71148.98
18:37:14|71136.01
18:37:15|71135.75
18:37:16|71108.02
18:37:18|71102.01
18:37:18|71099.03
18:37:19|71093.52
18:37:20|71094.48
18:37:21|71088.36
18:37:22|71092.65
18:37:23|71080.02
18:37:24|71077.99
18:37:25|71082.52
18:37:26|71026.
18:37:27|71032.
18:37:28|71035.61
18:37:29|71039.8
18:37:30|71037.2
18:37:31|71043.6
18:37:32|71049.19
18:37:33|71043.79
18:37:34|71048.38
18:37:36|71039.33
18:37:37|71044.3
18:37:37|71030.96
18:37:39|71028.54
18:37:40|71032.89
18:37:40|71043.63
18:37:42|71041.59
18:37:42|71026.02
18:37:44|71030.78
18:37:45|71027.29
18:37:47|71024.52
18:37:48|71008.14
18:37:48|71022.16
18:37:49|71028.87
18:37:52|71028.01
18:37:52|71013.61
18:37:53|71015.3
18:37:55|71012.39
18:37:55|71011.58
18:37:56|71015.36
18:37:58|71006.79
18:37:58|71007.21
18:38:00|71015.99
18:38:01|71033.37
18:38:02|71020.44
18:38:03|71034.53
18:38:04|71028.07
18:38:05|71037.83
18:38:06|71051.67
18:38:07|71041.4
18:38:08|71030.42
18:38:09|71038.91
18:38:10|71035.24
18:38:11|71064.1
18:38:12|71084.38
18:38:13|71067.12
18:38:14|71063.16
18:38:15|71075.59
18:38:16|71058.66
18:38:17|71067.33
18:38:18|71054.62
18:38:19|71059.27
18:38:20|71062.42
18:38:21|71064.66
18:38:22|71063.69
18:38:23|71067.28
18:38:24|71070.67
18:38:25|71067.76
18:38:26|71051.93
18:38:27|71048.7
18:38:28|71045.52
18:38:29|71040.57
18:38:30|71032.39
18:38:31|71028.69
18:38:32|71114.26
18:38:33|71128.37
18:38:34|71134.98
18:38:35|71117.99
18:38:37|71104.01
18:38:38|71105.7
18:38:39|71098.01
18:38:40|71094.63
18:38:41|71092.68
18:38:42|71090.58
18:38:43|71091.92
18:38:44|71092.1
18:38:45|71091.03
18:38:46|71093.37
18:38:47|71073.29
18:38:48|71083.59
18:38:49|71100.38
18:38:50|71094.21
18:38:51|71088.51
18:38:52|71092.
18:38:54|71084.1
18:38:54|71081.7
18:38:55|71088.02
18:38:57|71091.23
18:38:58|71079.82
18:38:59|71066.31
18:39:00|71069.99
18:39:01|71070.32
18:39:02|71068.25
18:39:03|71062.18
18:39:05|71074.74
18:39:05|71099.86
18:39:07|71101.56
18:39:08|71097.91
18:39:08|71089.65
18:39:10|71089.97
18:39:11|71085.32
18:39:12|71083.55
18:39:13|71082.81
18:39:14|71082.84
18:39:15|71093.86
18:39:16|71097.9
18:39:17|71116.
18:39:18|71139.54
18:39:19|71129.25
18:39:20|71126.19
18:39:21|71120.55
18:39:22|71117.59
18:39:23|71114.22
18:39:24|71110.54
18:39:25|71108.09
18:39:26|71109.01
18:39:27|71101.86
18:39:28|71108.
18:39:29|71152.12
18:39:30|71163.96
18:39:31|71187.93
18:39:32|71193.9
18:39:33|71174.01
18:39:34|71176.
18:39:35|71178.12
18:39:36|71167.99
18:39:38|71156.58
18:39:38|71155.06
18:39:40|71198.
18:39:41|71195.81
18:39:42|71206.7
18:39:43|71196.38
18:39:44|71201.99
18:39:45|71207.1
18:39:47|71217.81
18:39:48|71219.95
18:39:48|71202.47
18:39:50|71197.52
18:39:51|71202.24
18:39:52|71212.68
18:39:52|71217.2
18:39:54|71233.96
18:39:55|71237.87
18:39:55|71226.01
18:39:57|71243.46
18:39:58|71240.
18:39:58|71226.
18:40:00|71226.01
18:40:01|71235.1
18:40:01|71227.56
18:40:02|71229.76
18:40:04|71211.72
18:40:04|71219.14
18:40:06|71219.87
18:40:07|71196.08
18:40:08|71189.31
18:40:09|71197.99
18:40:10|71182.
18:40:11|71177.61
18:40:12|71171.86
18:40:13|71168.15
18:40:14|71150.42
18:40:15|71148.26
18:40:16|71178.19
18:40:17|71204.01
18:40:18|71198.25
18:40:19|71220.24
18:40:20|71218.49
18:40:21|71218.87
18:40:22|71230.16
18:40:23|71219.72
18:40:24|71221.2
18:40:25|71231.99
18:40:26|71226.34
18:40:27|71227.99
18:40:28|71221.46
18:40:29|71220.36
18:40:30|71194.
18:40:31|71192.28
18:40:32|71194.92
18:40:33|71214.05
18:40:34|71215.8
18:40:35|71219.2
18:40:36|71215.99
18:40:37|71217.89
18:40:39|71235.26
18:40:40|71245.96
18:40:41|71246.01
18:40:42|71257.86
18:40:43|71257.87
18:40:44|71248.51
18:40:46|71260.39
18:40:47|71256.8
18:40:47|71261.98
18:40:49|71260.28
18:40:49|71248.96
18:40:50|71251.24
18:40:51|71234.6
18:40:53|71242.
18:40:53|71225.89
18:40:55|71242.22
18:40:56|71241.71
18:40:57|71234.46
18:40:57|71244.58
18:40:58|71233.52
18:41:00|71232.13
18:41:00|71225.99
18:41:01|71224.52
18:41:02|71241.09
18:41:03|71222.67
18:41:05|71215.
18:41:05|71221.96
18:41:06|71220.01
18:41:07|71208.65
18:41:08|71203.9
18:41:10|71198.4
18:41:11|71192.55
18:41:12|71191.53
18:41:13|71191.98
18:41:14|71212.03
18:41:14|71209.04
18:41:16|71224.78
18:41:17|71230.
18:41:17|71218.04
18:41:18|71216.13
18:41:19|71202.01
18:41:21|71187.71
18:41:21|71189.97
18:41:22|71187.88
18:41:24|71200.
18:41:25|71191.32
18:41:26|71191.67
18:41:26|71183.14
18:41:28|71179.54
18:41:29|71180.5
18:41:30|71165.99
18:41:31|71165.64
18:41:32|71167.99
18:41:33|71155.81
18:41:34|71156.36
18:41:35|71163.41
18:41:36|71155.76
18:41:37|71150.
18:41:38|71152.41
18:41:40|71150.
18:41:40|71153.17
18:41:41|71142.
18:41:42|71138.01
18:41:44|71140.06
18:41:45|71124.06
18:41:46|71121.24
18:41:46|71122.01
18:41:48|71122.28
18:41:48|71124.03
18:41:50|71131.54
18:41:52|71144.24
18:41:52|71142.04
18:41:53|71125.82
18:41:54|71143.11
18:41:56|71137.97
18:41:56|71130.26
18:41:57|71136.14
18:41:59|71140.6
18:41:59|71137.84
18:42:01|71147.1
18:42:02|71151.67
18:42:03|71157.02
18:42:04|71159.97
18:42:05|71162.58
18:42:06|71130.3
18:42:07|71140.32
18:42:08|71149.96
18:42:09|71146.92
18:42:10|71140.46
18:42:11|71146.24
18:42:12|71162.39
18:42:13|71152.78
18:42:14|71160.
18:42:15|71155.18
18:42:16|71161.86
18:42:17|71158.18
18:42:18|71162.
18:42:19|71161.38
18:42:20|71156.99
18:42:21|71156.04
18:42:22|71156.12
18:42:23|71156.75
18:42:24|71160.02
18:42:25|71161.88
18:42:26|71163.16
18:42:27|71158.67
18:42:28|71161.94
18:42:29|71152.66
18:42:30|71149.15
18:42:31|71194.01
18:42:32|71195.87
18:42:33|71192.54
18:42:34|71195.02
18:42:35|71204.03
18:42:36|71207.69
18:42:37|71198.34
18:42:38|71205.58
18:42:39|71197.78
18:42:41|71204.13
18:42:42|71207.86
18:42:43|71238.45
18:42:44|71239.85
18:42:45|71242.73
18:42:46|71238.25
18:42:46|71237.1
18:42:47|71219.37
18:42:48|71215.81
18:42:49|71211.12
18:42:51|71213.42
18:42:52|71211.13
18:42:53|71201.96
18:42:54|71202.97
18:42:55|71200.63
18:42:56|71190.01
18:42:57|71176.
18:42:59|71168.
18:43:00|71163.48
18:43:00|71182.5
18:43:02|71173.41
18:43:02|71176.8
18:43:04|71170.74
18:43:04|71164.39
18:43:06|71166.13
18:43:07|71162.28
18:43:08|71157.6
18:43:09|71166.17
18:43:11|71159.88
18:43:12|71157.04
18:43:13|71153.37
18:43:13|71147.14
18:43:15|71135.86
18:43:15|71122.51
18:43:16|71126.2
18:43:18|71134.96
18:43:18|71136.92
18:43:20|71154.28
18:43:20|71165.25
18:43:22|71157.76
18:43:23|71161.27
18:43:23|71168.11
18:43:25|71170.15
18:43:26|71171.98
18:43:27|71170.08
18:43:28|71161.02
18:43:29|71164.46
18:43:29|71160.82
18:43:31|71162.42
18:43:32|71162.27
18:43:32|71156.46
18:43:33|71141.76
18:43:35|71160.
18:43:35|71125.79
18:43:37|71129.22
18:43:38|71146.
18:43:38|71146.08
18:43:40|71146.64
18:43:40|71136.76
18:43:42|71136.17
18:43:43|71135.43
18:43:45|71140.12
18:43:45|71132.62
18:43:46|71140.
18:43:47|71139.39
18:43:48|71137.62
18:43:49|71140.
18:43:50|71142.54
18:43:52|71139.83
18:43:52|71132.01
18:43:53|71140.89
18:43:54|71141.21
18:43:55|71142.33
18:43:57|71140.61
18:43:57|71139.6
18:43:58|71124.97
18:43:59|71128.87
18:44:01|71124.42
18:44:03|71125.03
18:44:03|71127.06
18:44:04|71152.42
18:44:05|71160.61
18:44:06|71159.97
18:44:07|71164.26
18:44:09|71183.72
18:44:09|71177.33
18:44:10|71175.73
18:44:11|71178.
18:44:12|71173.62
18:44:14|71164.21
18:44:14|71197.53
18:44:15|71191.24
18:44:16|71191.84
18:44:17|71191.8
18:44:18|71187.21
18:44:20|71182.14
18:44:20|71197.7
18:44:21|71207.97
18:44:22|71204.92
18:44:23|71200.35
18:44:25|71194.19
18:44:25|71208.97
18:44:26|71209.24
18:44:27|71210.97
18:44:28|71210.54
18:44:29|71204.82
18:44:31|71213.15
18:44:32|71208.33
18:44:32|71203.84
18:44:33|71196.36
18:44:34|71193.05
18:44:36|71193.86
18:44:37|71193.74
18:44:37|71197.2
18:44:38|71189.99
18:44:40|71192.01
18:44:41|71177.32
18:44:41|71175.54
18:44:43|71169.
18:44:44|71162.42
18:44:45|71153.66
18:44:46|71158.14
18:44:47|71156.85
18:44:48|71162.98
18:44:49|71156.15
18:44:50|71151.59
18:44:51|71153.15
18:44:52|71148.45
18:44:53|71148.01
18:44:54|71152.55
18:44:56|71146.64
18:44:57|71148.2
18:44:57|71150.13
18:44:58|71163.66
18:45:00|71158.02
18:45:01|71159.
18:45:01|71200.
18:45:03|71180.29
18:45:03|71189.02
18:45:06|71201.25
18:45:06|71215.47
18:45:07|71200.66
18:45:08|71177.85
18:45:09|71182.7
18:45:10|71171.1
18:45:11|71165.01
18:45:12|71198.43
18:45:13|71191.1
18:45:14|71187.73
18:45:15|71183.1
18:45:16|71179.96
18:45:17|71170.86
18:45:18|71182.76
18:45:20|71191.6
18:45:20|71188.97
18:45:21|71171.96
18:45:22|71174.93
18:45:23|71167.18
18:45:24|71162.01
18:45:25|71161.08
18:45:26|71150.
18:45:27|71150.25
18:45:28|71153.77
18:45:30|71141.
18:45:30|71162.5
18:45:31|71164.8
18:45:32|71180.14
18:45:33|71171.98
18:45:34|71182.41
18:45:35|71187.55
18:45:36|71187.41
18:45:37|71182.32
18:45:38|71176.43
18:45:39|71173.96
18:45:41|71174.13
18:45:41|71172.53
18:45:42|71167.78
18:45:43|71168.57
18:45:44|71165.76
18:45:45|71165.4
18:45:47|71150.11
18:45:48|71148.38
18:45:49|71148.85
18:45:50|71138.18
18:45:51|71142.97
18:45:52|71145.51
18:45:53|71136.76
18:45:54|71139.7
18:45:55|71143.34
18:45:56|71146.12
18:45:57|71146.58
18:45:58|71135.87
18:45:59|71133.05
18:46:00|71140.43
18:46:02|71171.13
18:46:03|71157.9
18:46:03|71138.49
18:46:05|71139.12
18:46:05|71160.33
18:46:06|71170.73
18:46:08|71185.01
18:46:09|71197.26
18:46:09|71195.02
18:46:11|71192.1
18:46:12|71196.58
18:46:12|71202.04
18:46:13|71203.39
18:46:15|71232.33
18:46:16|71249.22
18:46:16|71225.39
18:46:18|71202.31
18:46:19|71178.51
18:46:19|71177.36
18:46:21|71170.
18:46:21|71186.73
18:46:23|71182.71
18:46:24|71166.
18:46:25|71168.14
18:46:26|71174.24
18:46:27|71183.74
18:46:28|71191.95
18:46:29|71220.
18:46:30|71210.37
18:46:31|71225.4
18:46:32|71225.06
18:46:33|71217.62
18:46:34|71216.21
18:46:35|71215.1
18:46:36|71258.
18:46:37|71255.88
18:46:38|71253.36
18:46:39|71243.03
18:46:40|71251.78
18:46:41|71246.79
18:46:42|71244.8
18:46:43|71235.44
18:46:44|71240.92
18:46:45|71236.54
18:46:46|71226.34
18:46:47|71226.14
18:46:48|71223.29
18:46:49|71221.27
18:46:50|71216.15
18:46:52|71212.52
18:46:52|71213.49
18:46:54|71233.
18:46:54|71237.96
18:46:55|71227.77
18:46:57|71227.21
18:46:57|71228.79
18:46:59|71227.19
18:47:00|71223.88
18:47:01|71226.5
18:47:02|71217.39
18:47:03|71202.88
18:47:04|71205.84
18:47:05|71196.01
18:47:07|71220.23
18:47:07|71208.74
18:47:08|71214.73
18:47:09|71205.35
18:47:10|71248.94
18:47:11|71240.
18:47:12|71245.95
18:47:13|71242.72
18:47:14|71233.79
18:47:15|71223.13
18:47:16|71262.77
18:47:17|71253.78
18:47:18|71259.33
18:47:19|71264.
18:47:20|71277.38
18:47:21|71267.65
18:47:23|71263.35
18:47:24|71257.81
18:47:24|71255.8
18:47:25|71249.12
18:47:27|71253.98
18:47:27|71248.14
18:47:28|71247.53
18:47:30|71245.47
18:47:30|71244.01
18:47:32|71243.4
18:47:32|71231.41
18:47:34|71244.92
18:47:35|71237.82
18:47:36|71224.12
18:47:37|71233.22
18:47:38|71248.4
18:47:39|71243.83
18:47:40|71253.15
18:47:41|71233.41
18:47:42|71230.12
18:47:43|71237.96
18:47:44|71226.
18:47:45|71230.91
18:47:46|71227.02
18:47:48|71232.9
18:47:48|71227.41
18:47:50|71229.15
18:47:50|71206.24
18:47:52|71217.95
18:47:53|71213.78
18:47:54|71226.65
18:47:55|71245.23
18:47:56|71248.06
18:47:57|71244.58
18:47:58|71228.21
18:47:59|71240.17
18:47:59|71238.8
18:48:00|71236.85
18:48:01|71238.26
18:48:02|71239.74
18:48:03|71238.55
18:48:05|71238.13
18:48:06|71232.42
18:48:07|71226.93
18:48:07|71222.03
18:48:09|71215.63
18:48:10|71214.43
18:48:10|71213.13
18:48:12|71212.53
18:48:12|71207.71
18:48:13|71210.04
18:48:14|71219.73
18:48:16|71216.81
18:48:17|71217.07
18:48:18|71219.31
18:48:18|71224.25
18:48:20|71223.74
18:48:20|71229.42
18:48:22|71225.52
18:48:22|71246.33
18:48:23|71251.03
18:48:25|71247.86
18:48:26|71248.43
18:48:26|71244.12
18:48:28|71241.09
18:48:28|71236.38
18:48:30|71243.84
18:48:30|71239.35
18:48:31|71240.55
18:48:32|71232.31
18:48:33|71235.81
18:48:34|71226.01
18:48:36|71235.44
18:48:36|71243.83
18:48:38|71243.15
18:48:39|71243.01
18:48:39|71241.96
18:48:41|71243.78
18:48:42|71230.88
18:48:43|71229.94
18:48:44|71230.12
18:48:45|71227.13
18:48:47|71227.07
18:48:48|71233.6
18:48:49|71215.99
18:48:50|71211.99
18:48:51|71207.09
18:48:52|71205.44
18:48:53|71201.56
18:48:54|71206.67
18:48:55|71194.93
18:48:57|71175.57
18:48:58|71182.42
18:48:59|71183.76
18:49:00|71173.84
18:49:00|71196.12
18:49:01|71191.4
18:49:02|71224.
18:49:04|71235.64
18:49:05|71239.12
18:49:06|71217.36
18:49:07|71223.99
18:49:08|71240.87
18:49:09|71232.88
18:49:10|71213.99
18:49:11|71209.25
18:49:12|71188.
18:49:13|71192.14
18:49:14|71197.2
18:49:15|71197.01
18:49:16|71202.35
18:49:17|71207.61
18:49:18|71192.17
18:49:19|71208.05
18:49:20|71206.29
18:49:21|71209.87
18:49:22|71226.62
18:49:23|71229.99
18:49:25|71222.81
18:49:25|71236.24
18:49:26|71226.73
18:49:27|71230.45
18:49:28|71230.67
18:49:29|71232.33
18:49:30|71230.4
18:49:31|71224.
18:49:32|71227.56
18:49:33|71229.21
18:49:34|71224.02
18:49:35|71217.47
18:49:36|71217.81
18:49:37|71219.36
18:49:38|71220.
18:49:39|71219.2
18:49:40|71215.27
18:49:41|71206.44
18:49:42|71217.43
18:49:43|71204.01
18:49:44|71213.52
18:49:45|71200.
18:49:46|71200.22
18:49:47|71214.14
18:49:49|71204.63
18:49:50|71200.95
18:49:51|71200.
18:49:52|71200.
18:49:52|71200.
18:49:54|71206.24
18:49:55|71212.1
18:49:57|71200.
18:49:58|71197.
18:49:59|71192.19
18:50:00|71172.58
18:50:00|71183.79
18:50:02|71176.2
18:50:04|71172.
18:50:05|71177.09
18:50:06|71170.01
18:50:06|71175.8
18:50:07|71178.48
18:50:08|71179.35
18:50:09|71169.64
18:50:11|71173.16
18:50:12|71164.3
18:50:13|71157.44
18:50:14|71155.18
18:50:15|71152.02
18:50:16|71153.28
18:50:17|71150.
18:50:18|71164.98
18:50:19|71150.
18:50:20|71154.01
18:50:21|71162.87
18:50:22|71156.01
18:50:23|71156.83
18:50:24|71162.02
18:50:25|71198.
18:50:26|71210.31
18:50:27|71207.14
18:50:28|71266.1
18:50:29|71260.77
18:50:30|71259.48
18:50:31|71257.42
18:50:32|71263.77
18:50:33|71259.12
18:50:34|71247.52
18:50:35|71255.1
18:50:36|71226.25
18:50:37|71235.
18:50:38|71224.
18:50:39|71225.65
18:50:40|71218.03
18:50:41|71210.2
18:50:42|71216.26
18:50:43|71221.81
18:50:44|71225.99
18:50:45|71230.38
18:50:46|71223.02
18:50:47|71219.41
18:50:48|71224.4
18:50:49|71225.88
18:50:51|71223.37
18:50:52|71225.08
18:50:54|71225.99
18:50:54|71224.47
18:50:56|71220.02
18:50:56|71204.31
18:50:58|71207.63
18:50:58|71212.36
18:51:00|71209.84
18:51:01|71221.86
18:51:02|71223.07
18:51:03|71239.56
18:51:03|71237.12
18:51:04|71235.71
18:51:06|71235.15
18:51:07|71222.22
18:51:08|71219.79
18:51:09|71218.35
18:51:10|71218.85
18:51:11|71214.77
18:51:12|71215.3
18:51:13|71227.87
18:51:14|71218.44
18:51:15|71210.18
18:51:16|71219.56
18:51:19|71237.
18:51:20|71224.21
18:51:21|71230.8
18:51:22|71238.01
18:51:23|71237.16
18:51:23|71243.14
18:51:25|71244.36
18:51:25|71239.53
18:51:26|71261.87
18:51:28|71249.78
18:51:29|71247.83
18:51:29|71237.64
18:51:30|71295.47
18:51:31|71309.67
18:51:32|71312.42
18:51:34|71308.
18:51:35|71296.01
18:51:36|71288.06
18:51:37|71306.78
18:51:38|71305.96
18:51:38|71299.29
18:51:39|71299.84
18:51:40|71296.19
18:51:41|71299.09
18:51:43|71318.67
18:51:44|71321.99
18:51:45|71318.5
18:51:46|71309.91
18:51:47|71293.
18:51:48|71295.49
18:51:50|71286.01
18:51:52|71286.5
18:51:53|71285.88
18:51:53|71283.66
18:51:55|71272.
18:51:56|71273.67
18:51:56|71286.26
18:51:57|71283.52
18:51:58|71293.08
18:51:59|71281.98
18:52:01|71279.86
18:52:02|71280.39
18:52:02|71276.95
18:52:04|71289.13
18:52:05|71307.58
18:52:05|71304.58
18:52:06|71305.99
18:52:07|71303.9
18:52:09|71310.52
18:52:09|71311.2
18:52:11|71310.63
18:52:12|71308.36
18:52:13|71307.99
18:52:13|71312.
18:52:14|71306.77
18:52:16|71313.99
18:52:16|71320.14
18:52:18|71351.08
18:52:19|71352.01
18:52:19|71343.66
18:52:20|71391.09
18:52:21|71399.95
18:52:23|71421.95
18:52:23|71403.99
18:52:25|71414.
18:52:26|71417.97
18:52:26|71421.86
18:52:28|71418.11
18:52:28|71420.37
18:52:29|71410.47
18:52:31|71414.32
18:52:31|71406.01
18:52:33|71415.
18:52:34|71405.29
18:52:35|71393.73
18:52:36|71414.
18:52:36|71409.61
18:52:38|71415.97
18:52:38|71417.99
18:52:40|71408.92
18:52:41|71426.93
18:52:42|71421.68
18:52:43|71412.31
18:52:44|71425.25
18:52:45|71424.87
18:52:46|71436.44
18:52:47|71443.74
18:52:48|71446.01
18:52:49|71444.14
18:52:51|71447.78
18:52:52|71460.28
18:52:53|71452.27
18:52:54|71466.
18:52:55|71457.38
18:52:56|71421.35
18:52:58|71432.03
18:52:59|71438.95
18:53:00|71431.1
18:53:02|71426.88
18:53:02|71409.98
18:53:03|71419.14
18:53:04|71443.55
18:53:05|71440.48
18:53:06|71439.59
18:53:08|71461.53
18:53:09|71458.
18:53:09|71482.78
18:53:10|71481.53
18:53:11|71477.88
18:53:12|71466.7
18:53:13|71467.84
18:53:14|71457.07
18:53:15|71453.85
18:53:16|71403.25
18:53:17|71404.
18:53:19|71383.99
18:53:19|71406.13
18:53:20|71394.73
18:53:21|71422.29
18:53:22|71441.5
18:53:24|71415.13
18:53:24|71416.13
18:53:25|71433.99
18:53:26|71441.28
18:53:28|71450.19
18:53:29|71445.7
18:53:30|71440.14
18:53:31|71436.66
18:53:32|71420.89
18:53:33|71412.17
18:53:34|71412.
18:53:35|71413.97
18:53:36|71410.
18:53:37|71425.73
18:53:38|71446.14
18:53:39|71449.88
18:53:40|71466.01
18:53:41|71465.97
18:53:42|71473.27
18:53:43|71464.09
18:53:44|71466.07
18:53:45|71455.13
18:53:46|71453.52
18:53:47|71439.8
18:53:48|71432.08
18:53:49|71426.15
18:53:50|71439.08
18:53:52|71430.
18:53:53|71438.55
18:53:54|71411.93
18:53:55|71404.08
18:53:56|71391.76
18:53:57|71400.35
18:53:58|71402.71
18:53:59|71402.12
18:54:00|71417.89
18:54:01|71423.8
18:54:02|71436.04
18:54:04|71448.73
18:54:04|71445.62
18:54:05|71430.25
18:54:06|71442.04
18:54:08|71436.34
18:54:08|71447.27
18:54:10|71451.08
18:54:11|71476.
18:54:12|71467.32
18:54:13|71469.68
18:54:13|71457.87
18:54:15|71474.71
18:54:16|71495.61
18:54:17|71490.01
18:54:18|71489.26
18:54:19|71474.18
18:54:20|71468.72
18:54:21|71475.98
18:54:21|71475.98
18:54:22|71474.
18:54:24|71450.01
18:54:24|71469.81
18:54:26|71473.02
18:54:27|71469.95
18:54:27|71459.46
18:54:29|71455.51
18:54:29|71453.07
18:54:31|71442.01
18:54:32|71460.06
18:54:32|71457.4
18:54:33|71453.86
18:54:35|71430.
18:54:35|71430.8
18:54:36|71428.6
18:54:38|71425.27
18:54:38|71419.06
18:54:39|71403.75
18:54:40|71396.26
18:54:41|71394.82
18:54:43|71400.
18:54:43|71385.38
18:54:44|71378.4
18:54:46|71388.
18:54:47|71385.6
18:54:48|71371.93
18:54:49|71396.86
18:54:50|71399.15
18:54:51|71399.65
18:54:52|71403.06
18:54:53|71400.94
18:54:54|71408.
18:54:55|71414.55
18:54:56|71421.65
18:54:57|71419.87
18:54:59|71411.3
18:54:59|71400.01
18:55:01|71434.01
18:55:01|71436.24
18:55:02|71445.05
18:55:04|71430.
18:55:04|71425.8
18:55:05|71397.86
18:55:07|71404.58
18:55:08|71400.45
18:55:09|71382.
18:55:09|71390.25
18:55:10|71377.9
18:55:11|71378.99
18:55:13|71379.87
18:55:13|71376.95
18:55:14|71393.15
18:55:15|71389.74
18:55:17|71397.01
18:55:18|71382.
18:55:19|71384.01
18:55:20|71373.67
18:55:20|71399.93
18:55:22|71394.7
18:55:23|71421.79
18:55:23|71440.29
18:55:25|71439.9
18:55:25|71433.17
18:55:26|71436.1
18:55:28|71436.39
18:55:29|71439.59
18:55:30|71421.45
18:55:31|71436.03
18:55:32|71439.99
18:55:33|71435.55
18:55:34|71422.97
18:55:35|71439.94
18:55:36|71448.3
18:55:37|71448.02
18:55:38|71456.58
18:55:38|71454.75
18:55:39|71454.63
18:55:41|71459.87
18:55:41|71454.55
18:55:42|71451.32
18:55:43|71444.2
18:55:45|71440.21
18:55:45|71438.32
18:55:47|71427.13
18:55:48|71427.03
18:55:49|71434.02
18:55:49|71441.99
18:55:50|71464.38
18:55:51|71464.19
18:55:54|71457.66
18:55:55|71450.74
18:55:56|71443.01
18:55:57|71422.74
18:55:57|71418.81
18:55:58|71407.68
18:55:59|71401.45
18:56:00|71413.21
18:56:01|71407.77
18:56:03|71391.6
18:56:04|71380.
18:56:05|71381.33
18:56:06|71394.32
18:56:07|71394.92
18:56:08|71393.98
18:56:09|71388.
18:56:10|71383.22
18:56:11|71377.6
18:56:12|71372.03
18:56:13|71376.37
18:56:14|71363.17
18:56:15|71347.99
18:56:16|71362.54
18:56:17|71355.02
18:56:18|71344.25
18:56:19|71344.63
18:56:20|71352.69
18:56:21|71364.33
18:56:23|71368.
18:56:24|71363.29
18:56:25|71375.98
18:56:26|71383.92
18:56:27|71383.2
18:56:28|71387.14
18:56:29|71395.74
18:56:30|71397.31
18:56:31|71391.83
18:56:32|71391.84
18:56:33|71383.92
18:56:34|71383.76
18:56:35|71381.67
18:56:36|71393.76
18:56:37|71389.99
18:56:38|71389.95
18:56:39|71403.4
18:56:40|71386.27
18:56:41|71384.11
18:56:42|71403.84
18:56:43|71404.93
18:56:44|71405.88
18:56:45|71410.
18:56:46|71405.88
18:56:47|71404.5
18:56:48|71435.11
18:56:49|71429.67
18:56:50|71433.18
18:56:51|71430.01
18:56:52|71451.15
18:56:53|71453.38
18:56:54|71459.32
18:56:56|71472.01
18:56:56|71476.81
18:56:57|71472.4
18:56:59|71462.
18:57:00|71460.42
18:57:01|71457.47
18:57:02|71494.
18:57:03|71476.66
18:57:04|71460.
18:57:05|71448.76
18:57:06|71446.16
18:57:07|71463.99
18:57:08|71462.02
18:57:09|71470.36
18:57:10|71462.55
18:57:11|71467.58
18:57:12|71460.1
18:57:13|71447.1
18:57:14|71436.41
18:57:15|71431.98
18:57:16|71423.82
18:57:17|71415.98
18:57:18|71410.
18:57:19|71414.2
18:57:20|71426.01
18:57:21|71432.55
18:57:22|71420.01
18:57:23|71428.
18:57:24|71431.46
18:57:25|71419.67
18:57:26|71414.18
18:57:28|71378.
18:57:28|71383.62
18:57:29|71382.
18:57:30|71404.02
18:57:31|71393.27
18:57:32|71402.43
18:57:33|71393.12
18:57:35|71382.98
18:57:35|71374.81
18:57:36|71362.93
18:57:37|71370.86
18:57:38|71383.12
18:57:39|71379.02
18:57:40|71384.31
18:57:42|71380.33
18:57:42|71377.37
18:57:44|71380.3
18:57:44|71382.22
18:57:45|71376.96
18:57:46|71379.69
18:57:47|71389.39
18:57:49|71384.64
18:57:50|71386.71
18:57:50|71387.8
18:57:51|71384.58
18:57:52|71398.96
18:57:54|71382.68
18:57:55|71379.56
18:57:56|71389.96
18:57:57|71385.76
18:57:58|71414.01
18:57:59|71409.16
18:58:00|71412.24
18:58:01|71402.64
18:58:02|71414.02
18:58:03|71410.76
18:58:05|71403.45
18:58:05|71417.07
18:58:06|71407.47
18:58:07|71412.
18:58:08|71408.6
18:58:09|71398.75
18:58:10|71390.01
18:58:11|71403.79
18:58:13|71390.77
18:58:13|71381.51
18:58:15|71379.99
18:58:16|71376.81
18:58:17|71370.42
18:58:17|71404.14
18:58:18|71414.25
18:58:19|71410.85
18:58:21|71400.01
18:58:21|71420.04
18:58:22|71414.81
18:58:23|71412.03
18:58:25|71392.48
18:58:26|71387.13
18:58:26|71382.23
18:58:28|71377.83
18:58:29|71382.
18:58:29|71375.25
18:58:30|71376.9
18:58:32|71388.
18:58:33|71386.8
18:58:33|71406.77
18:58:34|71404.89
18:58:36|71405.93
18:58:36|71400.
18:58:37|71406.14
18:58:39|71392.06
18:58:39|71390.82
18:58:40|71389.44
18:58:42|71385.9
18:58:43|71382.16
18:58:44|71382.34
18:58:45|71381.24
18:58:46|71378.27
18:58:46|71373.77
18:58:47|71394.01
18:58:48|71395.95
18:58:49|71396.82
18:58:51|71391.97
18:58:52|71377.93
18:58:53|71381.98
18:58:54|71382.69
18:58:54|71377.23
18:58:55|71374.93
18:58:58|71397.51
18:58:59|71399.22
18:58:59|71395.59
18:59:00|71405.22
18:59:01|71433.99
18:59:02|71423.32
18:59:04|71431.18
18:59:05|71426.9
18:59:06|71416.
18:59:06|71422.39
18:59:07|71428.13
18:59:09|71418.86
18:59:09|71420.66
18:59:10|71422.31
18:59:11|71444.16
18:59:12|71441.88
18:59:14|71441.75
18:59:15|71440.22
18:59:16|71443.83
18:59:16|71441.7
18:59:18|71449.73
18:59:19|71452.75
18:59:20|71423.98
18:59:21|71420.63
18:59:22|71415.27
18:59:23|71411.35
18:59:24|71410.27
18:59:25|71405.
18:59:26|71402.14
18:59:27|71404.38
18:59:28|71398.7
18:59:29|71393.97
18:59:30|71394.59
18:59:31|71396.51
18:59:32|71397.88
18:59:33|71390.87
18:59:34|71396.03
18:59:35|71385.85
18:59:36|71381.27
18:59:37|71379.86
18:59:38|71384.49
18:59:39|71380.36
18:59:40|71374.83
18:59:41|71377.37
18:59:42|71379.53
18:59:43|71370.64
18:59:44|71366.74
18:59:45|71368.94
18:59:46|71376.36
18:59:47|71380.46
18:59:48|71379.33
18:59:49|71374.53
18:59:50|71372.9
18:59:51|71392.4
18:59:52|71392.01
18:59:53|71392.52
18:59:54|71394.54
18:59:55|71396.15
18:59:56|71387.05
18:59:58|71377.27
18:59:59|71418.01
19:00:00|71418.01
19:00:01|71410.2
19:00:02|71423.81
19:00:03|71422.79
19:00:05|71433.55
19:00:06|71425.86
19:00:07|71416.41
19:00:08|71431.77
19:00:10|71421.45
19:00:10|71417.91
19:00:11|71410.16
19:00:13|71426.5
19:00:13|71437.6
19:00:14|71417.95
19:00:15|71423.17
19:00:16|71417.99
19:00:17|71417.29
19:00:18|71413.93
19:00:19|71405.69
19:00:21|71402.38
19:00:21|71394.16
19:00:22|71395.97
19:00:23|71398.48
19:00:24|71398.01
19:00:25|71397.76
19:00:27|71393.74
19:00:27|71384.95
19:00:28|71381.97
19:00:29|71385.86
19:00:30|71377.48
19:00:31|71380.16
19:00:32|71381.85
19:00:33|71370.01
19:00:34|71377.88
19:00:35|71373.88
19:00:36|71369.37
19:00:37|71360.4
19:00:38|71379.99
19:00:39|71360.79
19:00:40|71360.49
19:00:41|71366.01
19:00:42|71367.9
19:00:43|71364.53
19:00:45|71353.06
19:00:45|71376.
19:00:46|71376.27
19:00:47|71387.5
19:00:48|71399.86
19:00:49|71369.39
19:00:50|71371.18
19:00:51|71367.41
19:00:52|71363.42
19:00:53|71357.21
19:00:54|71361.81
19:00:55|71363.34
19:00:56|71362.79
19:00:57|71360.51
19:00:59|71361.62
19:01:01|71360.81
19:01:01|71378.4
19:01:02|71377.19
19:01:04|71361.95
19:01:04|71350.95
19:01:06|71350.44
19:01:06|71352.53
19:01:08|71348.97
19:01:09|71355.8
19:01:10|71357.83
19:01:10|71355.64
19:01:12|71352.73
19:01:13|71343.89
19:01:14|71346.04
19:01:15|71349.46
19:01:16|71367.99
19:01:17|71362.75
19:01:18|71359.35
19:01:19|71351.79
19:01:20|71348.22
19:01:21|71350.98
19:01:22|71332.77
19:01:23|71330.31
19:01:24|71326.47
19:01:25|71327.16
19:01:26|71323.38
19:01:27|71311.99
19:01:28|71315.88
19:01:29|71309.63
19:01:30|71303.2
19:01:31|71310.84
19:01:32|71308.99
19:01:33|71319.11
19:01:34|71314.66
19:01:35|71311.96
19:01:36|71317.72
19:01:37|71317.82
19:01:38|71319.07
19:01:39|71316.29
19:01:40|71307.61
19:01:41|71308.3
19:01:42|71307.29
19:01:43|71307.03
19:01:44|71316.25
19:01:45|71308.01
19:01:46|71304.12
19:01:47|71304.45
19:01:48|71300.
19:01:49|71304.66
19:01:51|71316.29
19:01:51|71308.25
19:01:52|71303.46
19:01:54|71307.59
19:01:54|71305.89
19:01:55|71301.36
19:01:56|71277.52
19:01:57|71275.6
19:01:58|71275.28
19:02:00|71273.54
19:02:02|71266.23
19:02:03|71295.13
19:02:04|71313.45
19:02:05|71319.15
19:02:06|71308.33
19:02:07|71299.87
19:02:08|71305.85
19:02:09|71302.01
19:02:10|71282.5
19:02:11|71281.85
19:02:12|71273.71
19:02:13|71277.34
19:02:14|71276.44
19:02:15|71280.69
19:02:16|71269.98
19:02:17|71264.39
19:02:18|71266.01
19:02:19|71294.24
19:02:20|71296.67
19:02:21|71296.96
19:02:22|71282.1
19:02:24|71277.29
19:02:24|71275.57
19:02:25|71276.62
19:02:26|71279.44
19:02:27|71288.33
19:02:29|71287.14
19:02:30|71286.2
19:02:31|71292.14
19:02:32|71284.33
19:02:33|71278.91
19:02:34|71273.42
19:02:35|71274.75
19:02:36|71274.24
19:02:37|71271.63
19:02:38|71270.22
19:02:39|71255.98
19:02:40|71254.
19:02:41|71251.
19:02:42|71250.01
19:02:43|71234.01
19:02:44|71232.14
19:02:45|71229.09
19:02:46|71224.48
19:02:47|71227.24
19:02:48|71222.82
19:02:49|71219.25
19:02:50|71215.12
19:02:51|71224.59
19:02:52|71233.51
19:02:53|71231.19
19:02:54|71233.25
19:02:55|71234.59
19:02:56|71238.15
19:02:57|71249.26
19:02:58|71250.65
19:02:59|71235.25
19:03:01|71251.07
19:03:01|71245.86
19:03:02|71238.4
19:03:04|71234.
19:03:05|71227.37
19:03:06|71225.28
19:03:08|71238.78
19:03:08|71244.71
19:03:09|71241.24
19:03:10|71241.82
19:03:11|71233.94
19:03:13|71241.37
19:03:14|71240.07
19:03:15|71255.15
19:03:16|71270.81
19:03:17|71259.31
19:03:18|71253.98
19:03:19|71265.67
19:03:20|71269.4
19:03:21|71281.14
19:03:22|71281.92
19:03:23|71296.67
19:03:24|71299.46
19:03:25|71304.42
19:03:26|71306.05
19:03:27|71315.46
19:03:28|71340.64
19:03:29|71345.99
19:03:30|71372.
19:03:31|71388.34
19:03:32|71375.97
19:03:33|71366.75
19:03:34|71365.48
19:03:35|71367.99
19:03:36|71374.45
19:03:37|71397.99
19:03:38|71401.98
19:03:39|71393.97
19:03:40|71393.75
19:03:41|71388.32
19:03:42|71392.17
19:03:43|71430.95
19:03:44|71425.26
19:03:45|71414.67
19:03:46|71419.01
19:03:47|71399.8
19:03:48|71393.92
19:03:49|71382.03
19:03:50|71393.44
19:03:51|71411.99
19:03:52|71411.18
19:03:53|71400.45
19:03:54|71413.91
19:03:55|71403.93
19:03:56|71398.48
19:03:58|71399.69
19:03:58|71401.71
19:03:59|71400.13
19:04:01|71395.22
19:04:02|71390.31
19:04:03|71387.58
19:04:04|71384.08
19:04:06|71380.17
19:04:06|71384.03
19:04:07|71395.99
19:04:08|71392.
19:04:10|71384.33
19:04:10|71380.
19:04:11|71369.19
19:04:13|71370.02
19:04:14|71390.76
19:04:15|71389.52
19:04:16|71380.1
19:04:17|71403.19
19:04:18|71421.15
19:04:19|71418.82
19:04:20|71418.
19:04:21|71418.48
19:04:22|71408.36
19:04:23|71397.99
19:04:24|71401.39
19:04:25|71399.73
19:04:26|71385.27
19:04:27|71388.4
19:04:28|71395.5
19:04:29|71386.3
19:04:30|71397.12
19:04:31|71390.92
19:04:32|71382.56
19:04:33|71404.66
19:04:34|71402.36
19:04:35|71400.73
19:04:36|71391.67
19:04:37|71384.82
19:04:38|71378.23
19:04:39|71369.17
19:04:40|71378.
19:04:41|71374.01
19:04:42|71365.15
19:04:43|71364.03
19:04:44|71364.06
19:04:45|71360.71
19:04:46|71360.73
19:04:47|71363.87
19:04:48|71361.98
19:04:49|71361.88
19:04:50|71361.87
19:04:51|71361.46
19:04:52|71360.59
19:04:53|71368.33
19:04:55|71366.36
19:04:55|71365.09
19:04:56|71364.92
19:04:57|71363.57
19:04:58|71365.71
19:04:59|71365.26
19:05:00|71370.77
19:05:02|71359.96
19:05:04|71327.57
19:05:05|71324.
19:05:05|71335.86
19:05:06|71336.37
19:05:07|71340.29
19:05:08|71338.46
19:05:09|71341.28
19:05:10|71337.03
19:05:12|71338.66
19:05:12|71327.14
19:05:13|71331.76
19:05:14|71321.72
19:05:16|71326.2
19:05:16|71325.48
19:05:17|71325.97
19:05:18|71325.
19:05:20|71391.13
19:05:20|71395.76
19:05:21|71433.98
19:05:22|71445.08
19:05:24|71449.77
19:05:24|71461.02
19:05:26|71455.5
19:05:27|71450.
19:05:27|71449.77
19:05:28|71445.84
19:05:29|71453.19
19:05:30|71449.7
19:05:32|71446.01
19:05:32|71453.38
19:05:33|71451.16
19:05:34|71453.87
19:05:35|71481.32
19:05:37|71499.38
19:05:38|71501.46
19:05:38|71497.8
19:05:40|71493.43
19:05:41|71489.56
19:05:42|71494.46
19:05:43|71475.71
19:05:44|71484.6
19:05:45|71486.18
19:05:45|71487.9
19:05:47|71476.82
19:05:47|71504.73
19:05:48|71501.37
19:05:49|71508.14
19:05:51|71503.72
19:05:51|71503.63
19:05:53|71481.89
19:05:54|71488.01
19:05:55|71479.41
19:05:56|71425.73
19:05:57|71441.99
19:05:58|71454.
19:05:59|71455.87
19:06:00|71452.26
19:06:01|71461.35
19:06:02|71464.81
19:06:03|71455.79
19:06:04|71456.77
19:06:05|71459.81
19:06:06|71482.
19:06:07|71485.34
19:06:08|71488.21
19:06:09|71484.17
19:06:10|71493.41
19:06:11|71474.82
19:06:12|71489.88
19:06:13|71485.52
19:06:14|71483.28
19:06:15|71493.97
19:06:16|71484.94
19:06:17|71481.39
19:06:18|71486.57
19:06:19|71477.29
19:06:20|71469.19
19:06:21|71459.46
19:06:22|71474.59
19:06:23|71464.96
19:06:24|71470.89
19:06:25|71472.32
19:06:26|71475.29
19:06:27|71483.81
19:06:28|71474.36
19:06:29|71473.64
19:06:30|71470.78
19:06:31|71463.98
19:06:32|71467.47
19:06:33|71465.88
19:06:34|71463.96
19:06:35|71464.25
19:06:36|71462.8
19:06:37|71460.
19:06:38|71448.07
19:06:39|71440.81
19:06:40|71439.78
19:06:41|71454.85
19:06:42|71470.46
19:06:43|71454.67
19:06:44|71457.23
19:06:45|71462.03
19:06:46|71462.71
19:06:47|71471.98
19:06:48|71476.62
19:06:49|71473.64
19:06:50|71466.54
19:06:51|71451.01
19:06:52|71456.46
19:06:53|71422.08
19:06:54|71423.32
19:06:55|71428.51
19:06:56|71422.
19:06:57|71428.53
19:06:58|71426.54
19:06:59|71420.43
19:07:00|71432.33
19:07:01|71415.53
19:07:03|71416.51
19:07:04|71397.86
19:07:04|71391.53
19:07:05|71389.78
19:07:07|71391.87
19:07:08|71439.25
19:07:09|71440.45
19:07:09|71426.72
19:07:10|71441.17
19:07:11|71448.18
19:07:12|71453.98
19:07:14|71455.43
19:07:15|71449.98
19:07:16|71446.1
19:07:17|71443.55
19:07:18|71445.84
19:07:19|71444.03
19:07:20|71451.38
19:07:21|71458.14
19:07:22|71456.36
19:07:23|71457.74
19:07:24|71458.14
19:07:25|71457.1
19:07:26|71454.03
19:07:27|71448.15
19:07:28|71447.77
19:07:29|71454.69
19:07:31|71455.08
19:07:31|71453.95
19:07:32|71449.95
19:07:33|71453.25
19:07:35|71454.14
19:07:35|71452.79
19:07:36|71463.97
19:07:37|71462.01
19:07:39|71457.99
19:07:39|71458.95
19:07:41|71453.66
19:07:43|71451.91
19:07:43|71453.19
19:07:44|71450.41
19:07:45|71451.81
19:07:46|71449.04
19:07:47|71446.65
19:07:48|71444.63
19:07:49|71446.09
19:07:50|71447.8
19:07:51|71447.09
19:07:52|71447.1
19:07:53|71460.16
19:07:54|71449.78
19:07:55|71452.01
19:07:56|71445.62
19:07:57|71445.87
19:07:59|71449.65
19:07:59|71445.49
19:08:00|71448.06
19:08:01|71444.14
19:08:03|71439.46
19:08:04|71442.4
19:08:06|71463.68
19:08:07|71461.25
19:08:08|71460.41
19:08:08|71458.42
19:08:09|71451.64
19:08:11|71446.91
19:08:12|71440.21
19:08:13|71441.15
19:08:14|71442.24
19:08:15|71444.58
19:08:16|71457.34
19:08:17|71452.05
19:08:18|71450.28
19:08:20|71454.38
19:08:20|71455.34
19:08:21|71456.
19:08:22|71452.99
19:08:23|71455.83
19:08:25|71454.39
19:08:25|71451.06
19:08:26|71453.3
19:08:27|71451.01
19:08:29|71451.91
19:08:29|71452.94
19:08:30|71453.55
19:08:31|71452.03
19:08:32|71448.43
19:08:33|71450.
19:08:34|71448.81
19:08:35|71452.11
19:08:36|71438.
19:08:37|71433.87
19:08:38|71433.64
19:08:39|71435.32
19:08:40|71428.81
19:08:41|71424.49
19:08:42|71422.5
19:08:44|71422.19
19:08:44|71417.93
19:08:45|71435.59
19:08:46|71454.
19:08:48|71451.62
19:08:48|71481.45
19:08:50|71468.06
19:08:50|71447.99
19:08:52|71467.99
19:08:52|71472.22
19:08:53|71480.77
19:08:54|71483.4
19:08:56|71484.26
19:08:56|71483.
19:08:58|71504.27
19:08:58|71500.28
19:09:00|71499.34
19:09:00|71502.06
19:09:01|71500.84
19:09:02|71503.97
19:09:04|71518.68
19:09:05|71512.95
19:09:06|71504.19
19:09:08|71504.02
19:09:08|71498.29
19:09:10|71494.83
19:09:10|71522.12
19:09:12|71527.66
19:09:12|71559.59
19:09:14|71540.01
19:09:15|71573.34
19:09:16|71592.85
19:09:17|71594.13
19:09:19|71574.72
19:09:20|71557.81
19:09:21|71556.79
19:09:22|71563.68
19:09:23|71596.
19:09:24|71604.09
19:09:25|71610.39
19:09:26|71606.01
19:09:27|71608.47
19:09:28|71600.04
19:09:29|71581.15
19:09:30|71585.78
19:09:31|71580.24
19:09:33|71590.55
19:09:33|71577.47
19:09:34|71578.64
19:09:35|71562.64
19:09:36|71587.
19:09:37|71582.59
19:09:39|71578.
19:09:40|71584.38
19:09:40|71573.97
19:09:41|71579.59
19:09:42|71581.66
19:09:43|71603.97
19:09:44|71621.6
19:09:45|71635.14
19:09:46|71643.17
19:09:47|71646.
19:09:48|71643.88
19:09:50|71639.69
19:09:50|71638.32
19:09:51|71657.23
19:09:52|71638.64
19:09:53|71647.02
19:09:54|71651.38
19:09:55|71659.75
19:09:56|71658.51
19:09:57|71653.19
19:09:59|71648.12
19:09:59|71651.31
19:10:00|71657.95
19:10:02|71653.99
19:10:03|71661.03
19:10:04|71641.21
19:10:05|71656.15
19:10:06|71648.19
19:10:08|71637.31
19:10:08|71620.36
19:10:10|71619.58
19:10:11|71601.95
19:10:12|71631.43
19:10:13|71642.05
19:10:14|71638.41
19:10:15|71647.96
19:10:16|71642.83
19:10:17|71642.12
19:10:18|71640.14
19:10:19|71636.15
19:10:20|71629.99
19:10:21|71621.36
19:10:23|71613.06
19:10:24|71615.9
19:10:25|71600.42
19:10:25|71599.57
19:10:26|71589.19
19:10:27|71587.82
19:10:28|71602.2
19:10:30|71584.41
19:10:30|71587.98
19:10:31|71597.6
19:10:32|71597.27
19:10:33|71592.55
19:10:34|71590.75
19:10:35|71589.01
19:10:37|71586.86
19:10:37|71590.81
19:10:38|71589.28
19:10:39|71584.12
19:10:40|71584.88
19:10:41|71585.44
19:10:42|71573.08
19:10:43|71576.54
19:10:45|71597.25
19:10:45|71602.48
19:10:46|71599.86
19:10:48|71618.
19:10:48|71623.32
19:10:49|71618.16
19:10:50|71634.92
19:10:51|71638.54
19:10:53|71638.27
19:10:53|71634.81
19:10:54|71643.22
19:10:56|71637.21
19:10:56|71639.99
19:10:57|71636.47
19:10:59|71625.85
19:10:59|71620.04
19:11:00|71607.22
19:11:01|71604.13
19:11:03|71593.14
19:11:03|71611.23
19:11:04|71608.3
19:11:05|71604.85
19:11:06|71603.38
19:11:09|71603.4
19:11:10|71601.99
19:11:10|71612.03
19:11:11|71602.58
19:11:13|71613.78
19:11:13|71612.61
19:11:15|71606.76
19:11:15|71615.99
19:11:16|71637.6
19:11:18|71627.26
19:11:18|71632.28
19:11:19|71628.32
19:11:20|71634.01
19:11:22|71628.73
19:11:22|71619.93
19:11:23|71621.96
19:11:24|71614.54
19:11:26|71599.99
19:11:26|71613.82
19:11:28|71616.43
19:11:29|71613.75
19:11:30|71608.64
19:11:31|71614.01
19:11:32|71612.22
19:11:33|71607.61
19:11:34|71620.6
19:11:34|71611.77
19:11:36|71622.23
19:11:37|71621.93
19:11:38|71627.91
19:11:39|71618.31
19:11:40|71621.1
19:11:41|71624.21
19:11:42|71626.35
19:11:43|71620.23
19:11:44|71629.08
19:11:45|71621.39
19:11:46|71614.74
19:11:47|71611.79
19:11:48|71608.5
19:11:49|71605.67
19:11:50|71604.28
19:11:51|71606.66
19:11:52|71603.15
19:11:53|71604.12
19:11:54|71604.2
19:11:55|71610.22
19:11:56|71605.55
19:11:57|71604.26
19:11:58|71604.51
19:11:59|71609.01
19:12:00|71622.76
19:12:01|71629.98
19:12:02|71630.81
19:12:03|71618.03
19:12:04|71610.25
19:12:05|71617.05
19:12:06|71604.97
19:12:07|71583.99
19:12:08|71590.31
19:12:10|71582.94
19:12:11|71585.69
19:12:12|71576.96
19:12:13|71578.25
19:12:13|71579.57
19:12:15|71573.77
19:12:15|71593.43
19:12:17|71602.82
19:12:17|71618.01
19:12:18|71623.35
19:12:19|71626.99
19:12:21|71624.67
19:12:22|71612.83
19:12:23|71606.03
19:12:24|71611.6
19:12:25|71600.96
19:12:26|71599.66
19:12:27|71601.54
19:12:29|71595.31
19:12:30|71595.31
19:12:30|71603.62
19:12:32|71603.58
19:12:32|71601.46
19:12:33|71592.05
19:12:35|71650.
19:12:35|71653.99
19:12:36|71650.
19:12:37|71649.66
19:12:39|71624.29
19:12:39|71623.7
19:12:41|71628.18
19:12:42|71617.81
19:12:42|71597.78
19:12:44|71602.78
19:12:44|71605.34
19:12:45|71603.64
19:12:46|71602.54
19:12:48|71596.01
19:12:48|71595.06
19:12:49|71592.01
19:12:50|71599.64
19:12:51|71590.22
19:12:53|71584.4
19:12:53|71580.6
19:12:55|71583.52
19:12:56|71583.87
19:12:57|71584.
19:12:58|71582.4
19:12:59|71569.86
19:12:59|71562.53
19:13:01|71585.87
19:13:02|71580.23
19:13:02|71572.55
19:13:03|71573.16
19:13:05|71582.81
19:13:05|71576.9
19:13:06|71578.03
19:13:07|71571.58
19:13:09|71566.
19:13:10|71561.33
19:13:11|71569.54
19:13:12|71585.41
19:13:13|71585.85
19:13:15|71581.85
19:13:16|71570.
19:13:16|71584.51
19:13:18|71590.16
19:13:18|71586.67
19:13:19|71588.07
19:13:21|71580.61
19:13:21|71581.81
19:13:23|71570.83
19:13:23|71577.03
19:13:24|71587.65
19:13:26|71596.3
19:13:27|71610.01
19:13:28|71600.08
19:13:29|71599.93
19:13:29|71597.99
19:13:30|71603.7
19:13:31|71597.16
19:13:33|71573.75
19:13:33|71543.84
19:13:35|71553.21
19:13:35|71547.47
19:13:37|71561.09
19:13:38|71561.32
19:13:38|71565.34
19:13:40|71568.22
19:13:41|71570.31
19:13:41|71575.72
19:13:43|71577.47
19:13:43|71577.9
19:13:44|71575.29
19:13:45|71574.73
19:13:46|71574.87
19:13:48|71575.02
19:13:49|71567.98
19:13:49|71560.41
19:13:50|71560.16
19:13:53|71558.73
19:13:53|71552.52
19:13:54|71554.56
19:13:55|71548.68
19:13:56|71551.27
19:13:57|71547.26
19:13:58|71548.22
19:13:59|71543.3
19:14:00|71547.28
19:14:02|71545.53
19:14:02|71532.57
19:14:03|71532.33
19:14:04|71529.9
19:14:05|71529.79
19:14:06|71533.
19:14:07|71524.98
19:14:08|71525.03
19:14:09|71521.4
19:14:11|71521.56
19:14:11|71519.71
19:14:13|71512.41
19:14:14|71512.86
19:14:15|71508.91
19:14:16|71516.01
19:14:17|71548.
19:14:18|71544.27
19:14:19|71536.08
19:14:20|71535.44
19:14:21|71549.2
19:14:22|71585.57
19:14:24|71584.71
19:14:24|71579.2
19:14:25|71579.25
19:14:27|71584.24
19:14:28|71583.92
19:14:28|71589.32
19:14:29|71584.14
19:14:30|71591.59
19:14:32|71588.52
19:14:32|71597.2
19:14:34|71596.29
19:14:34|71603.8
19:14:35|71600.92
19:14:36|71605.41
19:14:37|71604.21
19:14:38|71596.91
19:14:39|71595.58
19:14:41|71594.88
19:14:42|71594.6
19:14:43|71574.44
19:14:43|71580.
19:14:44|71582.02
19:14:46|71582.25
19:14:47|71579.9
19:14:48|71582.74
19:14:49|71587.28
19:14:50|71585.19
19:14:50|71585.44
19:14:52|71579.42
19:14:52|71569.97
19:14:53|71567.68
19:14:55|71564.6
19:14:56|71566.5
19:14:57|71566.03
19:14:58|71565.1
19:14:58|71565.98
19:15:00|71540.73
19:15:01|71534.
19:15:02|71547.25
19:15:02|71564.73
19:15:03|71563.38
19:15:05|71562.23
19:15:06|71551.4
19:15:06|71553.68
19:15:07|71545.89
19:15:08|71541.63
19:15:09|71542.21
19:15:11|71534.25
19:15:12|71527.15
19:15:14|71541.99
19:15:14|71533.58
19:15:16|71530.99
19:15:16|71526.83
19:15:17|71523.
19:15:19|71514.74
19:15:20|71515.98
19:15:21|71517.83
19:15:22|71533.2
19:15:23|71531.73
19:15:24|71527.62
19:15:25|71520.53
19:15:26|71516.29
19:15:27|71520.59
19:15:28|71519.67
19:15:29|71512.02
19:15:30|71508.42
19:15:31|71513.99
19:15:32|71500.
19:15:33|71521.6
19:15:34|71516.42
19:15:35|71523.18
19:15:36|71522.53
19:15:37|71519.66
19:15:38|71480.01
19:15:40|71494.12
19:15:41|71490.3
19:15:41|71484.55
19:15:42|71484.71
19:15:43|71480.9
19:15:44|71485.88
19:15:46|71497.72
19:15:47|71497.42
19:15:47|71497.99
19:15:48|71486.12
19:15:50|71509.69
19:15:50|71501.97
19:15:51|71516.85
19:15:52|71521.67
19:15:53|71531.99
19:15:54|71529.86
19:15:55|71533.17
19:15:57|71530.38
19:15:57|71527.82
19:15:58|71525.18
19:15:59|71522.88
19:16:00|71500.98
19:16:02|71493.19
19:16:02|71487.23
19:16:03|71499.99
19:16:05|71488.01
19:16:05|71503.58
19:16:07|71498.4
19:16:08|71499.67
19:16:08|71528.01
19:16:09|71510.68
19:16:11|71513.33
19:16:12|71516.
19:16:13|71512.22
19:16:14|71510.05
19:16:15|71507.72
19:16:17|71501.62
19:16:17|71510.02
19:16:19|71521.89
19:16:20|71513.27
19:16:20|71516.65
19:16:22|71524.05
19:16:22|71517.8
19:16:23|71517.77
19:16:24|71523.6
19:16:26|71522.07
19:16:27|71523.99
19:16:28|71525.17
19:16:29|71524.89
19:16:29|71523.58
19:16:30|71509.14
19:16:31|71504.01
19:16:32|71501.55
19:16:33|71502.29
19:16:34|71504.
19:16:35|71517.04
19:16:37|71522.51
19:16:37|71518.01
19:16:39|71521.7
19:16:40|71514.75
19:16:41|71507.81
19:16:42|71498.97
19:16:43|71495.9
19:16:44|71481.98
19:16:45|71478.
19:16:46|71484.1
19:16:47|71482.06
19:16:48|71482.88
19:16:49|71483.24
19:16:51|71487.68
19:16:51|71478.12
19:16:52|71477.75
19:16:53|71473.41
19:16:54|71479.67
19:16:55|71478.01
19:16:56|71480.42
19:16:58|71483.09
19:16:58|71475.28
19:16:59|71475.35
19:17:00|71492.
19:17:01|71505.69
19:17:02|71522.01
19:17:03|71496.
19:17:04|71508.3
19:17:05|71506.
19:17:07|71506.52
19:17:07|71518.41
19:17:08|71514.55
19:17:09|71517.74
19:17:10|71512.98
19:17:11|71511.47
19:17:12|71479.24
19:17:14|71470.03
19:17:15|71477.87
19:17:16|71479.09
19:17:17|71483.38
19:17:18|71474.
19:17:20|71472.03
19:17:20|71464.95
19:17:21|71469.16
19:17:22|71471.63
19:17:23|71460.27
19:17:24|71441.
19:17:25|71441.51
19:17:26|71433.93
19:17:27|71405.9
19:17:29|71395.99
19:17:30|71378.
19:17:30|71377.02
19:17:31|71381.34
19:17:33|71394.
19:17:33|71401.96
19:17:34|71413.82
19:17:35|71410.85
19:17:36|71408.53
19:17:37|71416.82
19:17:38|71433.58
19:17:39|71418.67
19:17:40|71403.6
19:17:41|71413.73
19:17:42|71415.9
19:17:43|71409.81
19:17:44|71415.99
19:17:46|71406.7
19:17:47|71404.4
19:17:48|71403.58
19:17:49|71413.6
19:17:50|71409.51
19:17:51|71387.72
19:17:51|71386.25
19:17:53|71388.92
19:17:53|71384.38
19:17:54|71382.86
19:17:56|71383.96
19:17:57|71412.41
19:17:58|71405.55
19:17:59|71417.99
19:18:00|71420.63
19:18:01|71419.77
19:18:02|71423.91
19:18:03|71446.21
19:18:04|71452.87
19:18:05|71430.88
19:18:06|71421.88
19:18:11|71422.59
19:18:11|71416.03
19:18:12|71419.69
19:18:14|71423.49
19:18:16|71402.65
19:18:17|71400.
19:18:19|71407.47
19:18:19|71429.56
19:18:21|71448.57
19:18:22|71437.96
19:18:23|71454.
19:18:23|71458.01
19:18:24|71452.62
19:18:26|71455.94
19:18:27|71450.62
19:18:28|71447.39
19:18:29|71439.87
19:18:30|71439.01
19:18:31|71443.85
19:18:32|71439.38
19:18:33|71425.5
19:18:34|71418.66
19:18:35|71416.93
19:18:36|71418.29
19:18:37|71397.98
19:18:38|71394.26
19:18:39|71392.37
19:18:40|71398.29
19:18:41|71398.14
19:18:42|71394.88
19:18:43|71392.89
19:18:44|71394.
19:18:45|71395.13
19:18:46|71410.01
19:18:47|71413.32
19:18:48|71397.05
19:18:49|71399.87
19:18:50|71401.2
19:18:51|71396.11
19:18:52|71388.49
19:18:53|71392.97
19:18:54|71393.16
19:18:55|71391.33
19:18:56|71407.93
19:18:57|71409.17
19:18:58|71411.87
19:18:59|71403.67
19:19:00|71406.
19:19:01|71407.73
19:19:02|71418.39
19:19:03|71419.17
19:19:04|71403.78
19:19:05|71378.22
19:19:06|71378.01
19:19:07|71380.46
19:19:08|71376.01
19:19:09|71380.83
19:19:10|71373.7
19:19:11|71368.1
19:19:12|71373.19
19:19:13|71374.68
19:19:14|71368.25
19:19:15|71379.16
19:19:16|71375.44
19:19:17|71380.93
19:19:19|71377.37
19:19:19|71374.34
19:19:20|71377.49
19:19:22|71376.
19:19:22|71363.85
19:19:24|71367.25
19:19:25|71364.97
19:19:26|71362.62
19:19:27|71365.87
19:19:28|71388.01
19:19:29|71397.7
19:19:30|71405.67
19:19:31|71410.
19:19:32|71406.36
19:19:33|71410.48
19:19:34|71418.58
19:19:35|71409.83
19:19:36|71411.33
19:19:37|71410.33
19:19:38|71409.1
19:19:39|71402.27
19:19:40|71412.04
19:19:41|71444.2
19:19:42|71437.87
19:19:43|71445.16
19:19:44|71450.77
19:19:45|71429.11
19:19:46|71460.03
19:19:47|71460.
19:19:48|71454.52
19:19:49|71453.3
19:19:50|71447.69
19:19:51|71451.88
19:19:52|71451.16
19:19:53|71450.34
19:19:54|71446.93
19:19:55|71449.95
19:19:56|71452.65
19:19:57|71446.98
19:19:59|71458.45
19:20:00|71453.25
19:20:00|71457.86
19:20:01|71444.
19:20:02|71447.46
19:20:03|71479.72
19:20:04|71473.4
19:20:05|71482.
19:20:06|71476.48
19:20:07|71481.99
19:20:08|71493.15
19:20:09|71492.49
19:20:11|71476.14
19:20:11|71467.76
19:20:12|71467.43
19:20:13|71457.54
19:20:14|71462.38
19:20:16|71464.07
19:20:18|71470.87
19:20:18|71479.59
19:20:19|71469.
19:20:21|71458.19
19:20:22|71449.23
19:20:22|71445.37
19:20:23|71443.37
19:20:24|71449.78
19:20:25|71439.98
19:20:27|71462.16
19:20:28|71478.
19:20:29|71472.21
19:20:30|71468.59
19:20:31|71473.55
19:20:32|71478.8
19:20:33|71461.86
19:20:34|71448.64
19:20:35|71444.56
19:20:36|71446.07
19:20:38|71442.06
19:20:38|71452.04
19:20:39|71429.45
19:20:40|71443.11
19:20:41|71440.07
19:20:42|71440.28
19:20:43|71437.48
19:20:45|71437.65
19:20:46|71449.39
19:20:46|71454.29
19:20:47|71449.74
19:20:48|71448.8
19:20:50|71447.85
19:20:50|71467.99
19:20:51|71460.8
19:20:52|71461.55
19:20:53|71456.27
19:20:54|71456.59
19:20:55|71463.52
19:20:56|71458.25
19:20:57|71456.91
19:20:58|71459.89
19:20:59|71461.93
19:21:00|71463.87
19:21:01|71457.78
19:21:02|71445.57
19:21:03|71442.02
19:21:04|71436.63
19:21:05|71440.22
19:21:06|71438.52
19:21:07|71444.58
19:21:08|71440.87
19:21:09|71442.72
19:21:10|71442.99
19:21:11|71439.78
19:21:12|71437.11
19:21:13|71434.57
19:21:14|71425.73
19:21:15|71424.98
19:21:16|71453.02
19:21:17|71452.17
19:21:19|71430.03
19:21:20|71437.24
19:21:21|71436.78
19:21:22|71432.26
19:21:23|71429.77
19:21:25|71415.99
19:21:25|71414.2
19:21:26|71408.72
19:21:27|71409.95
19:21:28|71397.
19:21:30|71400.74
19:21:31|71390.48
19:21:31|71393.46
19:21:32|71398.55
19:21:33|71397.69
19:21:34|71394.67
19:21:35|71375.99
19:21:36|71375.01
19:21:38|71367.62
19:21:38|71379.32
19:21:39|71377.99
19:21:40|71377.06
19:21:41|71373.55
19:21:42|71383.69
19:21:43|71378.57
19:21:44|71381.81
19:21:46|71392.25
19:21:46|71397.3
19:21:47|71399.74
19:21:48|71396.96
19:21:49|71401.01
19:21:51|71384.
19:21:51|71396.04
19:21:53|71401.86
19:21:54|71400.35
19:21:54|71399.99
19:21:55|71394.
19:21:56|71398.41
19:21:57|71379.71
19:21:58|71387.76
19:21:59|71386.02
19:22:00|71386.75
19:22:02|71382.99
19:22:02|71395.89
19:22:04|71386.27
19:22:04|71385.6
19:22:06|71388.1
19:22:07|71385.6
19:22:07|71365.54
19:22:09|71386.31
19:22:09|71412.04
19:22:10|71406.43
19:22:12|71414.51
19:22:12|71402.
19:22:14|71406.83
19:22:15|71402.02
19:22:15|71401.97
19:22:16|71400.16
19:22:18|71401.98
19:22:19|71407.63
19:22:21|71408.
19:22:23|71403.77
19:22:24|71400.
19:22:25|71378.65
19:22:26|71393.8
19:22:27|71390.99
19:22:28|71392.87
19:22:29|71405.65
19:22:30|71415.88
19:22:31|71405.63
19:22:32|71406.62
19:22:34|71392.01
19:22:35|71399.42
19:22:36|71398.01
19:22:37|71396.55
19:22:37|71393.41
19:22:39|71396.78
19:22:40|71402.12
19:22:41|71400.92
19:22:42|71400.31
19:22:43|71399.77
19:22:43|71398.8
19:22:45|71387.54
19:22:46|71390.07
19:22:47|71386.93
19:22:48|71387.
19:22:49|71386.9
19:22:50|71386.79
19:22:51|71386.01
19:22:52|71382.81
19:22:53|71384.41
19:22:54|71383.26
19:22:55|71380.81
19:22:56|71389.05
19:22:57|71386.71
19:22:58|71384.3
19:22:59|71381.99
19:23:00|71380.29
19:23:01|71387.55
19:23:02|71402.02
19:23:03|71387.5
19:23:04|71384.24
19:23:05|71385.47
19:23:06|71386.81
19:23:07|71388.18
19:23:08|71389.07
19:23:09|71391.87
19:23:10|71390.17
19:23:11|71391.71
19:23:12|71387.02
19:23:13|71359.89
19:23:14|71362.
19:23:15|71361.32
19:23:16|71364.51
19:23:17|71381.15
19:23:18|71390.8
19:23:19|71398.79
19:23:20|71390.48
19:23:21|71392.
19:23:23|71396.65
19:23:24|71399.67
19:23:24|71391.9
19:23:26|71450.
19:23:26|71467.98
19:23:27|71467.8
19:23:29|71471.08
19:23:30|71471.84
19:23:31|71487.54
19:23:32|71484.19
19:23:33|71473.89
19:23:34|71470.33
19:23:35|71480.
19:23:36|71473.99
19:23:37|71492.72
19:23:38|71499.52
19:23:39|71498.15
19:23:41|71503.84
19:23:42|71510.
19:23:43|71505.12
19:23:43|71511.46
19:23:45|71509.83
19:23:46|71509.92
19:23:47|71508.85
19:23:47|71507.88
19:23:49|71507.71
19:23:49|71507.83
19:23:51|71501.56
19:23:52|71492.29
19:23:53|71500.86
19:23:54|71500.77
19:23:55|71500.16
19:23:56|71504.01
19:23:57|71500.69
19:23:58|71497.7
19:23:59|71495.39
19:24:00|71506.37
19:24:01|71496.
19:24:02|71499.99
19:24:03|71503.37
19:24:04|71497.77
19:24:05|71491.07
19:24:06|71513.99
19:24:07|71499.35
19:24:08|71492.19
19:24:09|71496.12
19:24:10|71497.99
19:24:11|71489.38
19:24:12|71494.78
19:24:13|71501.56
19:24:14|71506.5
19:24:15|71505.99
19:24:16|71507.84
19:24:17|71507.08
19:24:18|71505.39
19:24:19|71501.87
19:24:20|71499.38
19:24:21|71500.37
19:24:22|71507.58
19:24:23|71502.95
19:24:24|71504.26
19:24:25|71500.77
19:24:26|71496.72
19:24:27|71501.99
19:24:28|71502.48
19:24:29|71515.64
19:24:30|71517.96
19:24:31|71522.
19:24:33|71522.
19:24:33|71511.75
19:24:35|71513.49
19:24:35|71510.26
19:24:36|71515.07
19:24:38|71510.79
19:24:39|71526.79
19:24:39|71524.66
19:24:41|71524.86
19:24:42|71522.84
19:24:43|71519.42
19:24:44|71517.16
19:24:45|71512.81
19:24:46|71514.52
19:24:47|71520.98
19:24:48|71522.78
19:24:49|71520.65
19:24:50|71512.89
19:24:51|71514.27
19:24:52|71509.57
19:24:53|71499.92
19:24:54|71488.59
19:24:55|71487.98
19:24:56|71482.05
19:24:57|71486.47
19:24:58|71485.59
19:24:59|71480.12
19:25:00|71496.99
19:25:02|71492.71
19:25:02|71493.97
19:25:03|71491.64
19:25:04|71481.72
19:25:05|71483.7
19:25:06|71481.6
19:25:07|71493.2
19:25:09|71489.52
19:25:09|71488.26
19:25:10|71498.
19:25:11|71490.36
19:25:12|71492.15
19:25:13|71493.96
19:25:14|71530.05
19:25:15|71543.81
19:25:17|71548.61
19:25:17|71546.62
19:25:18|71536.52
19:25:20|71531.05
19:25:20|71531.33
19:25:21|71540.
19:25:23|71532.04
19:25:24|71537.77
19:25:25|71532.94
19:25:28|71537.28
19:25:28|71539.99
19:25:33|71542.
19:25:33|71559.7
19:25:34|71579.01
19:25:35|71599.99
19:25:37|71598.02
19:25:37|71597.85
19:25:39|71596.29
19:25:40|71600.4
19:25:40|71593.44
19:25:42|71587.25
19:25:42|71588.01
19:25:43|71570.
19:25:44|71576.
19:25:46|71579.5
19:25:47|71602.15
19:25:47|71586.13
19:25:48|71599.77
19:25:49|71598.44
19:25:51|71619.99
19:25:52|71630.59
19:25:53|71620.76
19:25:54|71619.11
19:25:55|71616.42
19:25:56|71617.27
19:25:57|71621.97
19:25:58|71613.96
19:25:59|71605.99
19:26:00|71590.43
19:26:01|71585.58
19:26:02|71582.15
19:26:03|71566.52
19:26:04|71570.96
19:26:05|71554.
19:26:06|71571.05
19:26:07|71585.85
19:26:08|71584.14
19:26:09|71579.93
19:26:10|71560.6
19:26:11|71556.12
19:26:12|71575.3
19:26:13|71575.84
19:26:14|71556.75
19:26:15|71553.87
19:26:16|71547.55
19:26:17|71548.09
19:26:18|71539.79
19:26:19|71520.12
19:26:20|71524.01
19:26:21|71506.28
19:26:22|71518.7
19:26:23|71511.99
19:26:25|71509.35
19:26:26|71515.91
19:26:27|71504.52
19:26:28|71495.78
19:26:29|71487.98
19:26:30|71505.6
19:26:31|71491.39
19:26:32|71502.
19:26:33|71492.37
19:26:34|71511.63
19:26:35|71506.28
19:26:36|71495.68
19:26:37|71501.61
19:26:38|71497.4
19:26:39|71499.43
19:26:40|71498.37
19:26:41|71477.67
19:26:42|71472.05
19:26:43|71474.12
19:26:44|71473.21
19:26:45|71477.03
19:26:46|71477.22
19:26:48|71481.16
19:26:48|71466.
19:26:49|71439.96
19:26:50|71432.8
19:26:51|71439.72
19:26:52|71445.78
19:26:53|71456.
19:26:54|71451.81
19:26:55|71468.
19:26:56|71467.87
19:26:57|71460.06
19:26:58|71458.94
19:26:59|71456.48
19:27:01|71450.16
19:27:02|71432.87
19:27:03|71427.69
19:27:03|71432.6
19:27:05|71430.59
19:27:05|71432.53
19:27:06|71436.95
19:27:08|71416.97
19:27:09|71404.69
19:27:10|71401.86
19:27:11|71395.86
19:27:12|71392.15
19:27:13|71394.01
19:27:14|71387.42
19:27:15|71390.07
19:27:16|71408.02
19:27:17|71394.98
19:27:18|71390.41
19:27:19|71397.99
19:27:20|71392.04
19:27:21|71396.31
19:27:22|71398.46
19:27:23|71392.65
19:27:24|71395.39
19:27:25|71392.21
19:27:26|71391.39
19:27:27|71402.
19:27:28|71393.02
19:27:29|71389.3
19:27:30|71395.97
19:27:31|71394.58
19:27:32|71391.56
19:27:33|71390.08
19:27:34|71385.
19:27:35|71389.86
19:27:36|71385.15
19:27:37|71398.95
19:27:39|71404.82
19:27:39|71398.61
19:27:41|71402.86
19:27:42|71389.28
19:27:43|71387.59
19:27:43|71374.03
19:27:44|71378.13
19:27:45|71385.13
19:27:47|71384.57
19:27:48|71370.1
19:27:48|71378.26
19:27:49|71377.81
19:27:50|71387.68
19:27:51|71384.77
19:27:53|71367.43
19:27:54|71365.6
19:27:55|71365.72
19:27:56|71365.53
19:27:57|71365.57
19:27:58|71364.
19:27:59|71365.64
19:28:00|71377.15
19:28:01|71369.31
19:28:02|71377.51
19:28:03|71398.02
19:28:04|71397.2
19:28:05|71397.88
19:28:06|71401.03
19:28:07|71407.3
19:28:08|71398.55
19:28:09|71408.19
19:28:10|71411.98
19:28:12|71414.
19:28:12|71411.41
19:28:13|71414.56
19:28:15|71411.33
19:28:15|71381.04
19:28:17|71376.8
19:28:17|71383.21
19:28:18|71378.51
19:28:20|71386.
19:28:20|71382.14
19:28:21|71386.2
19:28:22|71391.26
19:28:23|71398.87
19:28:25|71390.72
19:28:26|71392.88
19:28:27|71397.14
19:28:28|71394.02
19:28:29|71395.98
19:28:30|71377.68
19:28:31|71373.48
19:28:32|71374.3
19:28:33|71368.42
19:28:34|71374.6
19:28:36|71399.18
19:28:37|71403.35
19:28:38|71399.93
19:28:39|71396.26
19:28:40|71399.84
19:28:41|71398.34
19:28:41|71395.14
19:28:43|71400.39
19:28:44|71406.2
19:28:45|71404.61
19:28:46|71404.1
19:28:47|71404.63
19:28:48|71406.25
19:28:49|71406.82
19:28:50|71405.65
19:28:51|71407.24
19:28:52|71450.58
19:28:53|71428.
19:28:54|71432.66
19:28:55|71427.09
19:28:56|71429.78
19:28:57|71428.82
19:28:59|71427.23
19:28:59|71420.33
19:29:00|71442.89
19:29:01|71436.91
19:29:02|71432.06
19:29:03|71427.59
19:29:04|71428.15
19:29:05|71399.66
19:29:06|71401.37
19:29:07|71401.66
19:29:08|71412.
19:29:09|71402.34
19:29:10|71397.02
19:29:12|71399.21
19:29:12|71398.34
19:29:13|71395.01
19:29:14|71396.04
19:29:15|71391.99
19:29:16|71391.42
19:29:17|71390.34
19:29:18|71403.
19:29:19|71408.
19:29:20|71406.02
19:29:21|71407.64
19:29:22|71407.93
19:29:23|71404.59
19:29:24|71403.89
19:29:26|71421.19
19:29:27|71403.8
19:29:27|71406.
19:29:30|71400.67
19:29:30|71398.46
19:29:31|71400.51
19:29:32|71397.01
19:29:33|71387.
19:29:34|71391.19
19:29:36|71388.13
19:29:37|71384.
19:29:37|71378.01
19:29:38|71382.53
19:29:39|71380.01
19:29:41|71382.02
19:29:42|71385.19
19:29:42|71389.98
19:29:43|71386.56
19:29:45|71384.67
19:29:45|71388.34
19:29:46|71387.46
19:29:48|71383.81
19:29:49|71390.
19:29:50|71388.02
19:29:50|71385.23
19:29:52|71386.48
19:29:53|71376.58
19:29:54|71414.31
19:29:55|71402.
19:29:56|71414.27
19:29:57|71410.83
19:29:58|71409.47
19:29:59|71411.98
19:30:00|71409.23
19:30:01|71418.14
19:30:02|71439.38
19:30:03|71429.97
19:30:04|71428.6
19:30:05|71420.55
19:30:06|71429.38
19:30:07|71417.47
19:30:08|71416.77
19:30:09|71393.73
19:30:10|71408.93
19:30:11|71412.01
19:30:12|71410.09
19:30:13|71411.28
19:30:14|71412.49
19:30:15|71407.79
19:30:16|71413.64
19:30:17|71425.98
19:30:18|71428.28
19:30:19|71428.13
19:30:20|71426.59
19:30:21|71433.99
19:30:22|71450.13
19:30:23|71439.52
19:30:24|71445.07
19:30:25|71441.13
19:30:26|71448.18
19:30:27|71437.58
19:30:28|71443.99
19:30:29|71441.79
19:30:30|71440.52
19:30:32|71443.26
19:30:33|71442.33
19:30:33|71443.46
19:30:35|71447.59
19:30:35|71444.95
19:30:36|71441.68
19:30:38|71439.52
19:30:38|71457.7
19:30:39|71465.99
19:30:40|71503.85
19:30:42|71513.52
19:30:43|71506.
19:30:44|71503.55
19:30:45|71503.98
19:30:46|71516.41
19:30:47|71515.73
19:30:48|71530.67
19:30:49|71534.86
19:30:50|71536.92
19:30:51|71537.07
19:30:52|71545.45
19:30:54|71549.06
19:30:54|71544.78
19:30:55|71544.55
19:30:56|71539.71
19:30:58|71539.67
19:30:59|71530.54
19:30:59|71554.25
19:31:00|71550.14
19:31:01|71550.47
19:31:03|71552.38
19:31:03|71535.92
19:31:04|71536.95
19:31:05|71538.63
19:31:06|71533.32
19:31:07|71530.03
19:31:08|71532.53
19:31:09|71537.67
19:31:11|71557.31
19:31:11|71552.78
19:31:12|71560.64
19:31:14|71579.79
19:31:14|71575.32
19:31:15|71581.57
19:31:17|71581.17
19:31:18|71576.56
19:31:19|71578.51
19:31:20|71578.54
19:31:21|71574.84
19:31:22|71577.98
19:31:23|71580.
19:31:24|71572.45
19:31:25|71573.2
19:31:26|71559.83
19:31:27|71558.
19:31:29|71538.18
19:31:29|71540.47
19:31:30|71544.73
19:31:31|71542.07
19:31:33|71542.8
19:31:34|71514.13
19:31:35|71517.77
19:31:35|71516.44
19:31:37|71512.
19:31:37|71512.87
19:31:39|71521.4
19:31:39|71517.05
19:31:40|71516.69
19:31:41|71521.26
19:31:43|71520.68
19:31:44|71514.01
19:31:45|71524.01
19:31:46|71519.26
19:31:47|71515.08
19:31:48|71516.52
19:31:49|71521.91
19:31:50|71522.02
19:31:51|71522.67
19:31:52|71522.14
19:31:53|71523.35
19:31:54|71519.83
19:31:55|71522.44
19:31:56|71538.01
19:31:57|71549.71
19:31:58|71556.78
19:31:59|71551.98
19:32:00|71553.8
19:32:01|71548.9
19:32:02|71546.32
19:32:03|71545.17
19:32:04|71540.87
19:32:05|71532.53
19:32:07|71564.
19:32:08|71559.94
19:32:09|71557.04
19:32:09|71553.9
19:32:10|71545.02
19:32:11|71545.46
19:32:12|71539.04
19:32:14|71534.01
19:32:14|71525.62
19:32:15|71525.99
19:32:16|71519.85
19:32:18|71520.8
19:32:18|71510.58
19:32:19|71527.35
19:32:20|71518.38
19:32:21|71510.28
19:32:22|71510.65
19:32:24|71507.8
19:32:25|71514.
19:32:26|71508.37
19:32:27|71500.01
19:32:28|71473.01
19:32:30|71532.84
19:32:31|71543.03
19:32:32|71546.48
19:32:33|71540.01
19:32:34|71553.56
19:32:35|71554.42
19:32:36|71549.34
19:32:37|71535.
19:32:38|71515.6
19:32:39|71510.35
19:32:40|71512.89
19:32:41|71513.77
19:32:42|71510.84
19:32:43|71512.11
19:32:44|71526.8
19:32:45|71511.54
19:32:46|71500.46
19:32:47|71500.69
19:32:48|71494.81
19:32:49|71498.76
19:32:50|71499.88
19:32:51|71502.
19:32:52|71496.2
19:32:53|71497.24
19:32:54|71494.14
19:32:55|71501.51
19:32:56|71495.46
19:32:57|71499.14
19:32:58|71499.14
19:32:59|71494.79
19:33:01|71500.
19:33:01|71499.49
19:33:02|71505.75
19:33:04|71495.99
19:33:04|71512.88
19:33:06|71502.33
19:33:07|71506.27
19:33:07|71510.68
19:33:09|71506.6
19:33:10|71506.5
19:33:11|71500.55
19:33:12|71486.08
19:33:13|71488.52
19:33:14|71489.97
19:33:15|71485.
19:33:16|71485.26
19:33:17|71482.22
19:33:18|71485.7
19:33:19|71487.66
19:33:20|71487.24
19:33:21|71497.88
19:33:22|71493.88
19:33:23|71493.11
19:33:24|71495.09
19:33:25|71495.36
19:33:26|71522.37
19:33:27|71504.83
19:33:28|71501.99
19:33:29|71495.22
19:33:30|71492.88
19:33:31|71512.94
19:33:32|71515.13
19:33:33|71513.11
19:33:34|71508.
19:33:35|71506.01
19:33:37|71503.46
19:33:37|71509.3
19:33:39|71455.37
19:33:39|71473.12
19:33:40|71484.6
19:33:41|71486.75
19:33:42|71482.05
19:33:44|71485.41
19:33:44|71487.29
19:33:45|71488.47
19:33:46|71493.84
19:33:47|71499.04
19:33:49|71474.26
19:33:50|71527.11
19:33:51|71537.4
19:33:52|71536.49
19:33:52|71539.72
19:33:54|71537.25
19:33:55|71533.7
19:33:56|71533.77
19:33:57|71528.08
19:33:57|71538.
19:33:58|71533.99
19:33:59|71537.76
19:34:01|71546.32
19:34:02|71546.52
19:34:02|71542.65
19:34:04|71534.
19:34:04|71537.39
19:34:06|71522.02
19:34:06|71515.11
19:34:08|71510.73
19:34:09|71512.36
19:34:09|71523.83
19:34:11|71518.14
19:34:12|71519.42
19:34:13|71518.8
19:34:14|71518.32
19:34:15|71516.95
19:34:16|71525.98
19:34:17|71523.25
19:34:18|71507.2
19:34:19|71542.86
19:34:20|71547.84
19:34:21|71549.64
19:34:22|71549.31
19:34:23|71547.92
19:34:24|71548.54
19:34:25|71548.5
19:34:26|71548.88
19:34:27|71549.22
19:34:28|71541.5
19:34:29|71547.99
19:34:30|71549.38
19:34:32|71553.41
19:34:33|71551.91
19:34:34|71556.9
19:34:34|71562.06
19:34:36|71559.71
19:34:37|71557.21
19:34:38|71580.02
19:34:39|71588.34
19:34:40|71588.89
19:34:41|71585.87
19:34:42|71584.12
19:34:43|71582.03
19:34:44|71583.85
19:34:45|71580.1
19:34:46|71587.73
19:34:47|71575.66
19:34:48|71568.61
19:34:49|71567.7
19:34:50|71530.04
19:34:51|71518.44
19:34:52|71497.88
19:34:53|71492.01
19:34:54|71499.48
19:34:55|71497.97
19:34:56|71503.03
19:34:57|71500.62
19:34:58|71496.01
19:34:59|71498.56
19:35:00|71484.01
19:35:01|71482.
19:35:02|71484.25
19:35:03|71483.71
19:35:04|71484.85
19:35:06|71480.03
19:35:07|71472.
19:35:07|71468.41
19:35:09|71474.51
19:35:09|71474.96
19:35:11|71477.98
19:35:12|71477.3
19:35:13|71477.35
19:35:13|71481.4
19:35:15|71479.58
19:35:15|71472.51
19:35:17|71473.92
19:35:17|71473.82
19:35:18|71479.13
19:35:19|71474.79
19:35:21|71478.82
19:35:22|71474.31
19:35:22|71474.34
19:35:24|71474.
19:35:24|71475.68
19:35:25|71485.87
19:35:26|71482.5
19:35:27|71478.83
19:35:28|71470.2
19:35:29|71462.56
19:35:30|71464.73
19:35:32|71465.95
19:35:34|71481.36
19:35:35|71460.69
19:35:35|71466.01
19:35:36|71467.75
19:35:38|71468.
19:35:38|71465.03
19:35:40|71477.87
19:35:40|71481.81
19:35:42|71479.76
19:35:43|71459.32
19:35:44|71468.96
19:35:45|71463.37
19:35:46|71466.4
19:35:47|71474.55
19:35:48|71480.88
19:35:49|71481.91
19:35:50|71466.17
19:35:51|71466.61
19:35:52|71464.97
19:35:53|71466.
19:35:54|71465.69
19:35:55|71464.81
19:35:56|71455.81
19:35:57|71469.2
19:35:58|71466.41
19:35:59|71462.85
19:36:00|71461.29
19:36:01|71465.45
19:36:02|71464.66
19:36:03|71465.99
19:36:04|71469.88
19:36:05|71477.77
19:36:07|71516.99
19:36:07|71515.94
19:36:08|71530.
19:36:09|71520.
19:36:10|71524.32
19:36:11|71522.01
19:36:12|71526.07
19:36:13|71529.49
19:36:15|71531.78
19:36:16|71535.81
19:36:17|71516.
19:36:18|71513.88
19:36:19|71542.
19:36:20|71547.18
19:36:21|71547.48
19:36:22|71553.67
19:36:23|71555.01
19:36:24|71559.83
19:36:25|71558.02
19:36:26|71535.77
19:36:27|71538.54
19:36:28|71551.93
19:36:29|71542.73
19:36:30|71545.
19:36:32|71534.52
19:36:33|71553.8
19:36:35|71545.81
19:36:35|71549.09
19:36:37|71549.4
19:36:37|71544.57
19:36:38|71546.03
19:36:39|71551.58
19:36:40|71553.28
19:36:41|71546.11
19:36:43|71548.34
19:36:44|71556.48
19:36:45|71551.32
19:36:46|71544.86
19:36:47|71546.85
19:36:47|71515.99
19:36:49|71517.08
19:36:49|71524.07
19:36:50|71496.61
19:36:51|71483.5
19:36:53|71481.39
19:36:53|71480.52
19:36:55|71476.6
19:36:56|71480.28
19:36:57|71478.49
19:36:58|71478.77
19:36:58|71478.
19:37:00|71482.01
19:37:01|71480.54
19:37:02|71484.03
19:37:03|71479.41
19:37:04|71472.93
19:37:05|71470.66
19:37:06|71462.2
19:37:07|71462.49
19:37:08|71464.61
19:37:09|71465.57
19:37:10|71480.64
19:37:11|71479.88
19:37:12|71476.49
19:37:13|71473.53
19:37:14|71466.03
19:37:15|71498.01
19:37:16|71494.
19:37:17|71491.6
19:37:18|71497.29
19:37:19|71497.67
19:37:20|71504.51
19:37:21|71507.54
19:37:22|71504.18
19:37:23|71504.96
19:37:24|71495.05
19:37:25|71494.58
19:37:26|71497.38
19:37:27|71495.99
19:37:28|71487.99
19:37:29|71486.47
19:37:30|71487.95
19:37:31|71496.91
19:37:32|71495.47
19:37:33|71496.18
19:37:34|71494.29
19:37:35|71486.13
19:37:36|71488.01
19:37:38|71488.86
19:37:39|71485.75
19:37:40|71481.73
19:37:41|71474.91
19:37:41|71476.66
19:37:42|71463.96
19:37:43|71470.11
19:37:45|71469.79
19:37:46|71467.6
19:37:47|71468.99
19:37:48|71466.24
19:37:48|71467.87
19:37:50|71467.66
19:37:50|71469.59
19:37:52|71467.71
19:37:52|71469.99
19:37:54|71486.
19:37:55|71502.83
19:37:56|71499.17
19:37:57|71492.62
19:37:58|71502.98
19:37:59|71504.77
19:38:00|71495.38
19:38:01|71499.53
19:38:02|71508.52
19:38:03|71503.68
19:38:04|71505.99
19:38:05|71501.16
19:38:06|71493.44
19:38:07|71472.35
19:38:08|71475.18
19:38:09|71482.
19:38:10|71478.46
19:38:11|71485.95
19:38:12|71475.52
19:38:13|71476.96
19:38:14|71479.88
19:38:15|71483.02
19:38:16|71480.27
19:38:17|71483.02
19:38:18|71482.
19:38:19|71477.48
19:38:20|71479.89
19:38:21|71477.08
19:38:22|71479.54
19:38:23|71480.09
19:38:24|71499.51
19:38:25|71500.05
19:38:26|71506.04
19:38:27|71507.43
19:38:28|71509.18
19:38:29|71510.56
19:38:30|71511.8
19:38:31|71482.42
19:38:32|71474.03
19:38:33|71476.59
19:38:34|71478.72
19:38:36|71491.96
19:38:37|71490.01
19:38:38|71486.34
19:38:39|71488.73
19:38:40|71480.12
19:38:41|71482.59
19:38:42|71487.6
19:38:43|71478.54
19:38:44|71483.93
19:38:45|71485.81
19:38:46|71489.97
19:38:47|71488.74
19:38:48|71488.33
19:38:49|71484.48
19:38:50|71479.02
19:38:51|71471.99
19:38:52|71473.51
19:38:53|71471.37
19:38:54|71466.59
19:38:55|71467.31
19:38:56|71474.77
19:38:57|71471.26
19:38:58|71471.35
19:38:59|71472.89
19:39:00|71464.63
19:39:01|71456.59
19:39:02|71461.06
19:39:03|71458.43
19:39:04|71462.43
19:39:05|71461.05
19:39:06|71467.72
19:39:07|71463.96
19:39:08|71462.83
19:39:09|71456.73
19:39:10|71459.22
19:39:11|71470.
19:39:12|71479.15
19:39:14|71482.83
19:39:14|71479.99
19:39:16|71483.58
19:39:16|71481.88
19:39:17|71481.46
19:39:18|71480.
19:39:19|71482.
19:39:20|71471.99
19:39:21|71465.69
19:39:22|71466.16
19:39:23|71460.87
19:39:24|71464.24
19:39:25|71461.9
19:39:26|71463.63
19:39:27|71463.71
19:39:28|71460.32
19:39:29|71446.02
19:39:30|71445.03
19:39:31|71443.44
19:39:32|71440.13
19:39:33|71438.25
19:39:34|71438.14
19:39:36|71440.3
19:39:37|71434.14
19:39:38|71438.14
19:39:39|71442.1
19:39:40|71441.65
19:39:41|71442.75
19:39:42|71443.87
19:39:43|71488.
19:39:44|71472.56
19:39:45|71469.85
19:39:46|71473.42
19:39:47|71466.
19:39:48|71477.99
19:39:49|71482.54
19:39:50|71479.62
19:39:51|71483.99
19:39:52|71483.85
19:39:53|71485.87
19:39:54|71485.55
19:39:55|71483.83
19:39:56|71486.22
19:39:57|71489.54
19:39:58|71489.28
19:40:00|71495.
19:40:00|71495.74
19:40:01|71499.5
19:40:02|71488.46
19:40:03|71483.01
19:40:04|71478.64
19:40:05|71488.14
19:40:06|71491.87
19:40:07|71501.84
19:40:08|71499.99
19:40:09|71499.03
19:40:11|71496.86
19:40:11|71502.66
19:40:12|71501.86
19:40:13|71518.02
19:40:15|71511.92
19:40:16|71510.28
19:40:17|71519.7
19:40:17|71517.78
19:40:18|71522.
19:40:20|71519.59
19:40:21|71510.01
19:40:22|71513.98
19:40:23|71511.98
19:40:23|71509.99
19:40:25|71505.63
19:40:26|71509.06
19:40:27|71487.2
19:40:28|71483.7
19:40:29|71489.16
19:40:30|71487.67
19:40:31|71493.88
19:40:32|71513.88
19:40:33|71510.48
19:40:34|71506.
19:40:35|71509.99
19:40:36|71510.68
19:40:37|71504.11
19:40:38|71505.87
19:40:39|71507.21
19:40:40|71505.98
19:40:41|71507.6
19:40:42|71507.44
19:40:43|71503.64
19:40:45|71503.51
19:40:46|71505.34
19:40:46|71485.11
19:40:48|71489.01
19:40:48|71484.4
19:40:50|71482.42
19:40:51|71477.99
19:40:51|71481.72
19:40:52|71481.4
19:40:53|71488.21
19:40:55|71490.76
19:40:55|71487.32
19:40:56|71492.16
19:40:57|71492.46
19:40:59|71489.8
19:41:00|71486.15
19:41:00|71492.11
19:41:01|71484.44
19:41:03|71487.76
19:41:03|71487.8
19:41:05|71478.79
19:41:05|71476.77
19:41:07|71481.99
19:41:07|71488.91
19:41:08|71495.05
19:41:10|71488.29
19:41:10|71488.68
19:41:11|71492.05
19:41:12|71492.11
19:41:13|71495.51
19:41:14|71491.37
19:41:15|71481.55
19:41:16|71478.83
19:41:17|71479.57
19:41:18|71477.57
19:41:19|71485.19
19:41:20|71480.67
19:41:22|71479.63
19:41:23|71465.12
19:41:24|71469.03
19:41:25|71462.63
19:41:26|71467.49
19:41:27|71467.47
19:41:27|71465.36
19:41:28|71465.05
19:41:30|71463.48
19:41:31|71462.02
19:41:31|71466.3
19:41:33|71506.
19:41:33|71484.33
19:41:35|71486.68
19:41:35|71493.46
19:41:36|71490.36
19:41:39|71488.48
19:41:39|71493.85
19:41:40|71504.
19:41:41|71507.64
19:41:42|71505.68
19:41:43|71500.
19:41:44|71501.31
19:41:45|71499.98
19:41:46|71500.56
19:41:47|71500.32
19:41:49|71505.17
19:41:50|71503.99
19:41:51|71505.16
19:41:52|71504.86
19:41:53|71506.99
19:41:53|71506.96
19:41:55|71501.26
19:41:55|71503.55
19:41:57|71504.97
19:41:58|71500.23
19:41:58|71502.99
19:42:00|71502.76
19:42:01|71501.57
19:42:01|71502.5
19:42:03|71496.
19:42:04|71488.94
19:42:04|71487.07
19:42:05|71488.23
19:42:06|71488.39
19:42:08|71490.46
19:42:09|71493.49
19:42:09|71499.25
19:42:11|71509.83
19:42:12|71491.2
19:42:13|71494.13
19:42:14|71494.64
19:42:15|71495.02
19:42:16|71493.13
19:42:17|71501.24
19:42:18|71506.03
19:42:19|71501.71
19:42:20|71503.35
19:42:21|71506.91
19:42:22|71508.68
19:42:23|71508.02
19:42:24|71507.37
19:42:25|71506.96
19:42:26|71503.73
19:42:27|71502.36
19:42:28|71504.9
19:42:29|71501.46
19:42:30|71503.57
19:42:31|71507.21
19:42:32|71502.3
19:42:33|71500.01
19:42:34|71507.42
19:42:35|71502.9
19:42:36|71506.87
19:42:37|71503.76
19:42:38|71512.67
19:42:40|71512.89
19:42:40|71517.14
19:42:42|71509.48
19:42:44|71511.68
19:42:44|71500.15
19:42:45|71507.35
19:42:47|71480.56
19:42:47|71479.92
19:42:49|71482.26
19:42:49|71478.92
19:42:50|71475.54
19:42:52|71481.01
19:42:53|71481.69
19:42:54|71472.17
19:42:54|71475.68
19:42:55|71472.15
19:42:56|71472.66
19:42:57|71473.3
19:42:59|71475.76
19:42:59|71477.51
19:43:01|71475.85
19:43:01|71477.51
19:43:02|71474.45
19:43:04|71471.83
19:43:05|71468.
19:43:06|71459.27
19:43:06|71472.83
19:43:08|71471.97
19:43:09|71465.22
19:43:09|71472.89
19:43:11|71476.88
19:43:12|71474.43
19:43:13|71469.94
19:43:14|71466.57
19:43:17|71470.06
19:43:17|71452.5
19:43:19|71453.72
19:43:19|71459.
19:43:20|71458.38
19:43:22|71457.81
19:43:23|71465.83
19:43:23|71463.72
19:43:24|71505.02
19:43:26|71492.62
19:43:26|71493.42
19:43:27|71490.79
19:43:29|71493.03
19:43:29|71490.79
19:43:31|71492.77
19:43:32|71496.53
19:43:32|71492.05
19:43:34|71492.93
19:43:35|71492.9
19:43:36|71493.13
19:43:36|71493.04
19:43:37|71488.25
19:43:39|71492.21
19:43:40|71493.57
19:43:42|71490.
19:43:43|71496.92
19:43:44|71496.92
19:43:44|71494.2
19:43:45|71495.95
19:43:47|71496.73
19:43:48|71494.06
19:43:49|71493.99
19:43:50|71493.87
19:43:51|71493.35
19:43:52|71486.21
19:43:53|71469.97
19:43:54|71466.42
19:43:55|71464.76
19:43:56|71462.22
19:43:57|71467.33
19:43:58|71466.28
19:43:59|71475.74
19:44:00|71473.87
19:44:01|71469.74
19:44:02|71494.64
19:44:03|71500.
19:44:04|71493.83
19:44:05|71499.97
19:44:06|71500.43
19:44:07|71503.
19:44:08|71510.
19:44:09|71497.18
19:44:10|71494.21
19:44:11|71500.77
19:44:12|71498.36
19:44:13|71501.52
19:44:14|71494.06
19:44:15|71497.29
19:44:17|71506.58
19:44:17|71503.63
19:44:18|71504.11
19:44:20|71496.
19:44:21|71492.58
19:44:21|71495.57
19:44:22|71487.24
19:44:23|71493.
19:44:24|71481.88
19:44:25|71482.97
19:44:27|71484.83
19:44:28|71487.3
19:44:29|71484.2
19:44:30|71485.27
19:44:31|71488.86
19:44:32|71490.72
19:44:33|71505.26
19:44:34|71491.41
19:44:35|71490.08
19:44:37|71496.03
19:44:37|71501.84
19:44:38|71499.73
19:44:39|71502.08
19:44:40|71496.14
19:44:41|71496.14
19:44:42|71498.56
19:44:43|71496.28
19:44:44|71492.6
19:44:46|71495.62
19:44:47|71499.87
19:44:48|71492.44
19:44:48|71486.32
19:44:49|71459.91
19:44:50|71459.63
19:44:52|71465.15
19:44:53|71482.99
19:44:54|71489.9
19:44:55|71485.01
19:44:56|71486.16
19:44:57|71494.
19:44:58|71494.03
19:44:59|71494.01
19:45:00|71495.06
19:45:01|71492.33
19:45:02|71491.16
19:45:03|71490.43
19:45:04|71494.41
19:45:06|71511.8
19:45:06|71498.57
19:45:07|71493.76
19:45:08|71494.4
19:45:09|71495.13
19:45:10|71493.41
19:45:11|71491.7
19:45:12|71494.12
19:45:13|71525.99
19:45:14|71524.
19:45:15|71526.65
19:45:16|71531.65
19:45:17|71529.67
19:45:18|71528.33
19:45:19|71527.32
19:45:20|71527.99
19:45:21|71525.98
19:45:22|71530.39
19:45:23|71527.18
19:45:24|71525.21
19:45:25|71520.62
19:45:26|71507.54
19:45:27|71493.94
19:45:28|71515.2
19:45:29|71504.01
19:45:30|71491.99
19:45:31|71480.4
19:45:32|71482.54
19:45:33|71476.66
19:45:34|71476.68
19:45:35|71471.57
19:45:36|71475.01
19:45:37|71489.99
19:45:38|71498.58
19:45:39|71496.14
19:45:41|71509.84
19:45:42|71505.41
19:45:42|71522.9
19:45:45|71522.23
19:45:46|71542.24
19:45:47|71542.09
19:45:48|71534.85
19:45:49|71524.57
19:45:51|71531.85
19:45:52|71532.31
19:45:53|71530.92
19:45:53|71531.88
19:45:55|71537.38
19:45:57|71551.95
19:45:57|71545.62
19:45:58|71544.19
19:45:59|71545.57
19:46:01|71547.23
19:46:01|71549.88
19:46:03|71545.57
19:46:03|71547.54
19:46:04|71547.06
19:46:05|71542.33
19:46:07|71546.68
19:46:07|71550.29
19:46:09|71550.87
19:46:09|71552.65
19:46:10|71545.65
19:46:11|71550.17
19:46:12|71545.1
19:46:13|71540.67
19:46:14|71544.53
19:46:16|71539.79
19:46:17|71533.5
19:46:17|71546.44
19:46:18|71534.42
19:46:20|71531.78
19:46:21|71535.41
19:46:21|71545.96
19:46:22|71542.34
19:46:23|71534.13
19:46:24|71519.97
19:46:25|71511.88
19:46:26|71509.16
19:46:27|71488.
19:46:28|71508.
19:46:29|71506.65
19:46:30|71513.28
19:46:31|71515.22
19:46:32|71516.65
19:46:33|71512.11
19:46:34|71510.57
19:46:35|71500.03
19:46:37|71505.79
19:46:37|71510.94
19:46:38|71492.9
19:46:39|71519.87
19:46:40|71518.04
19:46:41|71517.48
19:46:43|71534.6
19:46:44|71516.62
19:46:45|71523.1
19:46:46|71525.86
19:46:48|71516.8
19:46:49|71535.55
19:46:50|71533.35
19:46:51|71533.02
19:46:52|71534.76
19:46:53|71536.23
19:46:54|71533.28
19:46:55|71530.49
19:46:56|71533.96
19:46:57|71533.95
19:46:58|71535.38
19:46:59|71536.63
19:47:00|71538.06
19:47:01|71544.01
19:47:02|71543.
19:47:03|71547.15
19:47:04|71548.49
19:47:05|71556.38
19:47:06|71549.33
19:47:07|71552.92
19:47:08|71553.72
19:47:09|71550.39
19:47:10|71553.13
19:47:11|71554.92
19:47:12|71550.88
19:47:13|71552.4
19:47:14|71553.16
19:47:15|71531.8
19:47:16|71531.28
19:47:17|71531.99
19:47:18|71528.13
19:47:19|71526.85
19:47:20|71528.28
19:47:21|71529.88
19:47:22|71533.88
19:47:23|71529.4
19:47:24|71511.72
19:47:25|71517.87
19:47:26|71518.
19:47:27|71513.99
19:47:28|71503.99
19:47:29|71498.61
19:47:30|71505.31
19:47:31|71523.1
19:47:32|71522.72
19:47:33|71526.18
19:47:34|71536.
19:47:35|71542.
19:47:36|71545.99
19:47:37|71551.08
19:47:38|71551.76
19:47:39|71543.82
19:47:40|71546.69
19:47:42|71548.84
19:47:42|71549.64
19:47:44|71554.11
19:47:45|71552.95
19:47:46|71550.68
19:47:48|71552.64
19:47:49|71564.28
19:47:49|71564.87
19:47:50|71565.84
19:47:51|71520.
19:47:53|71507.58
19:47:53|71515.54
19:47:54|71511.09
19:47:55|71506.01
19:47:57|71509.27
19:47:58|71508.01
19:47:59|71509.59
19:48:00|71500.57
19:48:01|71497.43
19:48:02|71496.
19:48:03|71496.22
19:48:04|71490.
19:48:05|71489.86
19:48:06|71490.09
19:48:07|71486.94
19:48:08|71488.
19:48:09|71497.1
19:48:10|71490.24
19:48:11|71488.36
19:48:12|71486.9
19:48:13|71476.
19:48:14|71493.33
19:48:15|71495.33
19:48:16|71493.8
19:48:17|71491.91
19:48:18|71486.4
19:48:19|71482.52
19:48:20|71486.38
19:48:21|71487.7
19:48:22|71482.01
19:48:23|71482.56
19:48:24|71480.22
19:48:25|71479.35
19:48:26|71480.27
19:48:27|71479.09
19:48:28|71480.92
19:48:29|71481.65
19:48:30|71478.93
19:48:31|71482.12
19:48:32|71478.37
19:48:33|71461.97
19:48:34|71450.87
19:48:35|71456.85
19:48:36|71463.64
19:48:37|71453.69
19:48:38|71452.9
19:48:39|71454.4
19:48:40|71446.77
19:48:41|71448.64
19:48:42|71448.37
19:48:43|71450.73
19:48:44|71452.24
19:48:46|71446.2
19:48:47|71452.75
19:48:48|71455.94
19:48:48|71458.43
19:48:50|71455.01
19:48:51|71452.03
19:48:52|71472.71
19:48:53|71487.05
19:48:54|71486.15
19:48:55|71492.
19:48:55|71500.7
19:48:57|71498.07
19:48:57|71517.74
19:48:59|71523.87
19:49:00|71496.
19:49:01|71499.75
19:49:02|71505.83
19:49:03|71507.73
19:49:04|71500.
19:49:05|71502.25
19:49:06|71498.01
19:49:07|71534.
19:49:08|71524.
19:49:09|71542.75
19:49:10|71546.44
19:49:11|71539.48
19:49:12|71535.15
19:49:13|71522.
19:49:14|71524.85
19:49:15|71519.04
19:49:16|71533.69
19:49:17|71535.22
19:49:18|71539.87
19:49:19|71532.69
19:49:20|71536.22
19:49:21|71538.
19:49:22|71534.41
19:49:23|71537.99
19:49:24|71531.19
19:49:25|71536.4
19:49:26|71535.67
19:49:27|71550.12
19:49:28|71539.82
19:49:29|71537.16
19:49:30|71538.
19:49:31|71537.8
19:49:32|71542.02
19:49:33|71541.22
19:49:35|71544.07
19:49:36|71529.7
19:49:36|71516.
19:49:37|71513.16
19:49:39|71513.78
19:49:39|71514.7
19:49:40|71514.86
19:49:41|71502.01
19:49:42|71507.72
19:49:43|71505.38
19:49:44|71511.15
19:49:46|71508.82
19:49:48|71511.74
19:49:48|71509.58
19:49:50|71510.08
19:49:51|71509.69
19:49:52|71510.15
19:49:53|71506.3
19:49:54|71512.22
19:49:55|71506.47
19:49:57|71507.
19:49:58|71504.44
19:49:59|71510.
19:50:00|71508.34
19:50:00|71483.82
19:50:02|71483.84
19:50:02|71488.93
19:50:04|71509.88
19:50:04|71509.69
19:50:05|71496.89
19:50:06|71490.
19:50:08|71495.94
19:50:08|71491.86
19:50:09|71498.76
19:50:11|71501.6
19:50:11|71443.04
19:50:12|71420.26
19:50:13|71417.05
19:50:15|71409.21
19:50:15|71423.99
19:50:16|71420.2
19:50:17|71434.
19:50:18|71430.13
19:50:20|71430.12
19:50:21|71434.96
19:50:22|71419.04
19:50:22|71420.53
19:50:24|71418.72
19:50:24|71432.4
19:50:25|71442.5
19:50:27|71440.53
19:50:27|71442.54
19:50:29|71428.04
19:50:29|71414.85
19:50:31|71418.57
19:50:31|71418.65
19:50:32|71420.8
19:50:34|71429.88
19:50:35|71443.95
19:50:36|71441.97
19:50:37|71443.73
19:50:38|71445.57
19:50:38|71443.32
19:50:40|71464.88
19:50:41|71478.71
19:50:42|71461.48
19:50:43|71452.13
19:50:43|71451.66
19:50:44|71438.55
19:50:46|71438.34
19:50:46|71445.83
19:50:49|71449.78
19:50:49|71446.3
19:50:51|71452.53
19:50:51|71447.99
19:50:52|71449.47
19:50:53|71447.43
19:50:55|71453.86
19:50:56|71449.81
19:50:56|71447.41
19:50:58|71449.55
19:50:59|71447.2
19:51:00|71446.45
19:51:01|71450.6
19:51:02|71451.99
19:51:02|71442.35
19:51:04|71443.64
19:51:05|71443.79
19:51:06|71444.05
19:51:07|71432.7
19:51:08|71435.11
19:51:09|71457.6
19:51:10|71459.16
19:51:11|71456.7
19:51:12|71456.86
19:51:14|71465.99
19:51:14|71463.83
19:51:16|71457.
19:51:16|71465.68
19:51:17|71465.38
19:51:19|71463.98
19:51:19|71464.65
19:51:20|71459.97
19:51:21|71463.49
19:51:22|71433.56
19:51:23|71432.31
19:51:24|71430.22
19:51:25|71434.68
19:51:27|71427.41
19:51:27|71431.31
19:51:28|71431.32
19:51:30|71427.
19:51:31|71424.38
19:51:32|71422.31
19:51:33|71434.45
19:51:34|71441.63
19:51:35|71450.
19:51:36|71446.5
19:51:37|71442.42
19:51:38|71444.55
19:51:39|71440.01
19:51:40|71425.35
19:51:41|71427.82
19:51:42|71422.02
19:51:43|71422.56
19:51:44|71415.
19:51:45|71422.27
19:51:46|71405.32
19:51:47|71415.09
19:51:49|71417.96
19:51:50|71406.03
19:51:51|71415.04
19:51:52|71399.15
19:51:54|71389.81
19:51:54|71393.64
19:51:56|71395.71
19:51:56|71390.13
19:51:58|71388.03
19:51:59|71397.42
19:52:00|71397.99
19:52:01|71417.87
19:52:02|71415.63
19:52:03|71421.91
19:52:04|71409.47
19:52:05|71364.17
19:52:06|71375.18
19:52:08|71363.88
19:52:08|71359.71
19:52:10|71377.01
19:52:10|71370.13
19:52:12|71362.1
19:52:13|71377.36
19:52:13|71386.69
19:52:14|71383.69
19:52:15|71372.42
19:52:16|71383.74
19:52:17|71399.56
19:52:18|71409.26
19:52:19|71402.83
19:52:20|71404.33
19:52:22|71404.86
19:52:23|71405.64
19:52:24|71390.28
19:52:24|71383.06
19:52:26|71382.62
19:52:26|71379.75
19:52:28|71382.29
19:52:29|71391.51
19:52:30|71387.28
19:52:31|71387.07
19:52:32|71416.
19:52:33|71423.34
19:52:34|71428.
19:52:35|71423.39
19:52:36|71424.36
19:52:37|71426.27
19:52:38|71419.61
19:52:39|71416.53
19:52:40|71422.51
19:52:41|71420.51
19:52:42|71421.6
19:52:43|71422.4
19:52:44|71400.14
19:52:45|71398.86
19:52:46|71398.01
19:52:47|71395.87
19:52:48|71395.68
19:52:50|71401.92
19:52:51|71393.73
19:52:52|71394.39
19:52:53|71392.85
19:52:54|71395.75
19:52:55|71393.8
19:52:56|71395.
19:52:57|71391.19
19:52:58|71390.75
19:52:59|71391.44
19:53:00|71392.57
19:53:01|71392.68
19:53:02|71391.81
19:53:03|71397.36
19:53:04|71396.79
19:53:05|71375.28
19:53:06|71361.67
19:53:07|71364.74
19:53:08|71362.14
19:53:09|71364.
19:53:10|71363.36
19:53:11|71374.
19:53:12|71370.65
19:53:13|71370.94
19:53:14|71371.04
19:53:15|71368.01
19:53:16|71355.27
19:53:17|71369.89
19:53:18|71361.77
19:53:19|71356.6
19:53:20|71357.35
19:53:21|71362.76
19:53:22|71358.2
19:53:23|71356.1
19:53:24|71362.93
19:53:25|71361.36
19:53:26|71364.5
19:53:27|71366.71
19:53:28|71368.31
19:53:29|71384.01
19:53:30|71391.87
19:53:31|71382.74
19:53:32|71386.
19:53:33|71384.58
19:53:34|71367.02
19:53:35|71372.97
19:53:36|71373.44
19:53:37|71370.64
19:53:38|71369.97
19:53:39|71384.4
19:53:40|71379.21
19:53:41|71378.03
19:53:42|71377.79
19:53:43|71378.67
19:53:44|71378.
19:53:45|71372.55
19:53:46|71376.57
19:53:47|71383.68
19:53:49|71385.8
19:53:50|71392.79
19:53:52|71391.3
19:53:53|71390.28
19:53:54|71390.05
19:53:54|71394.12
19:53:56|71402.12
19:53:57|71401.78
19:53:58|71392.7
19:53:59|71384.4
19:54:00|71375.8
19:54:01|71370.21
19:54:03|71371.99
19:54:03|71361.89
19:54:04|71355.71
19:54:05|71355.23
19:54:06|71355.01
19:54:07|71354.98
19:54:09|71351.51
19:54:09|71353.39
19:54:11|71355.24
19:54:11|71358.01
19:54:12|71378.57
19:54:13|71368.25
19:54:15|71367.42
19:54:15|71354.
19:54:16|71348.23
19:54:17|71344.26
19:54:19|71338.98
19:54:19|71342.12
19:54:20|71337.98
19:54:21|71331.77
19:54:22|71365.24
19:54:23|71349.58
19:54:24|71337.01
19:54:26|71339.46
19:54:26|71340.59
19:54:28|71341.06
19:54:28|71337.75
19:54:30|71332.01
19:54:30|71334.25
19:54:31|71333.99
19:54:32|71341.77
19:54:34|71340.19
19:54:35|71338.61
19:54:36|71338.36
19:54:37|71345.15
19:54:38|71346.45
19:54:38|71336.71
19:54:39|71345.56
19:54:40|71349.66
19:54:41|71348.02
19:54:43|71350.07
19:54:44|71334.44
19:54:44|71316.41
19:54:46|71321.88
19:54:47|71326.
19:54:48|71329.65
19:54:48|71321.02
19:54:50|71324.52
19:54:51|71328.68
19:54:52|71329.9
19:54:53|71333.99
19:54:54|71330.
19:54:55|71329.1
19:54:56|71324.59
19:54:58|71339.97
19:54:59|71326.13
19:55:00|71326.54
19:55:00|71320.
19:55:01|71329.87
19:55:02|71321.08
19:55:03|71323.98
19:55:05|71318.
19:55:05|71329.62
19:55:06|71325.19
19:55:07|71328.98
19:55:08|71343.99
19:55:10|71339.97
19:55:10|71328.77
19:55:12|71337.83
19:55:12|71335.52
19:55:13|71332.93
19:55:14|71341.82
19:55:15|71341.72
19:55:16|71326.77
19:55:17|71321.97
19:55:18|71323.93
19:55:20|71326.97
19:55:20|71337.4
19:55:22|71338.22
19:55:23|71336.
19:55:24|71334.3
19:55:24|71321.55
19:55:25|71324.6
19:55:27|71327.54
19:55:27|71325.08
19:55:29|71333.69
19:55:29|71331.36
19:55:30|71323.97
19:55:31|71321.4
19:55:32|71325.53
19:55:33|71322.7
19:55:34|71322.34
19:55:36|71320.84
19:55:36|71292.51
19:55:38|71299.26
19:55:38|71296.
19:55:39|71284.44
19:55:41|71293.22
19:55:42|71289.38
19:55:42|71280.
19:55:43|71266.88
19:55:44|71265.43
19:55:45|71279.32
19:55:47|71266.44
19:55:48|71267.7
19:55:49|71269.02
19:55:50|71274.04
19:55:50|71278.35
19:55:52|71274.32
19:55:52|71270.27
19:55:54|71280.2
19:55:55|71274.86
19:55:56|71289.33
19:55:57|71290.05
19:55:58|71297.7
19:55:59|71294.74
19:56:01|71282.
19:56:02|71282.58
19:56:02|71279.85
19:56:03|71279.99
19:56:05|71282.04
19:56:06|71285.85
19:56:06|71285.88
19:56:07|71285.42
19:56:08|71284.32
19:56:09|71282.38
19:56:10|71290.84
19:56:11|71283.17
19:56:13|71310.21
19:56:13|71311.89
19:56:14|71323.33
19:56:15|71319.56
19:56:16|71320.16
19:56:17|71322.38
19:56:18|71317.08
19:56:19|71323.22
19:56:20|71323.59
19:56:21|71305.68
19:56:22|71313.91
19:56:24|71311.18
19:56:24|71311.57
19:56:25|71311.48
19:56:26|71314.87
19:56:27|71320.85
19:56:28|71320.27
19:56:30|71325.63
19:56:31|71325.59
19:56:31|71327.07
19:56:32|71325.84
19:56:33|71333.54
19:56:34|71329.28
19:56:35|71334.4
19:56:36|71325.79
19:56:37|71328.79
19:56:38|71328.84
19:56:40|71323.9
19:56:41|71324.21
19:56:41|71327.99
19:56:42|71326.13
19:56:43|71328.95
19:56:44|71330.01
19:56:45|71331.51
19:56:46|71328.97
19:56:47|71332.85
19:56:48|71328.21
19:56:49|71329.58
19:56:50|71332.22
19:56:52|71316.2
19:56:53|71309.96
19:56:54|71316.59
19:56:55|71317.55
19:56:57|71309.82
19:56:58|71312.05
19:56:59|71319.41
19:56:59|71323.26
19:57:00|71309.9
19:57:02|71314.09
19:57:03|71290.24
19:57:04|71290.93
19:57:05|71297.4
19:57:06|71300.
19:57:08|71298.81
19:57:08|71297.28
19:57:10|71297.62
19:57:11|71294.02
19:57:12|71300.1
19:57:13|71311.88
19:57:14|71318.
19:57:15|71315.89
19:57:16|71319.87
19:57:17|71325.43
19:57:19|71310.01
19:57:20|71305.15
19:57:21|71304.61
19:57:22|71321.72
19:57:22|71321.66
19:57:24|71315.99
19:57:25|71312.65
19:57:26|71308.15
19:57:27|71325.88
19:57:28|71325.29
19:57:29|71328.48
19:57:30|71327.85
19:57:31|71329.21
19:57:32|71328.94
19:57:33|71325.35
19:57:34|71326.2
19:57:35|71323.47
19:57:36|71303.12
19:57:37|71323.29
19:57:38|71318.34
19:57:39|71316.95
19:57:40|71309.64
19:57:41|71307.57
19:57:42|71311.55
19:57:43|71311.
19:57:44|71312.93
19:57:45|71319.81
19:57:46|71319.03
19:57:47|71324.07
19:57:48|71316.4
19:57:49|71308.74
19:57:50|71312.69
19:57:51|71318.64
19:57:52|71330.79
19:57:53|71327.96
19:57:55|71326.6
19:57:55|71326.99
19:57:57|71324.82
19:57:58|71325.97
19:57:59|71345.24
19:58:00|71350.
19:58:01|71349.66
19:58:02|71346.01
19:58:03|71347.
19:58:04|71336.01
19:58:05|71320.57
19:58:06|71332.46
19:58:07|71330.4
19:58:08|71332.
19:58:09|71325.29
19:58:10|71328.27
19:58:11|71329.86
19:58:12|71330.1
19:58:13|71331.01
19:58:14|71330.
19:58:15|71333.8
19:58:17|71334.67
19:58:18|71337.59
19:58:18|71339.63
19:58:19|71338.83
19:58:20|71325.51
19:58:22|71327.63
19:58:23|71328.92
19:58:23|71341.84
19:58:25|71337.41
19:58:25|71327.98
19:58:26|71328.25
19:58:27|71330.63
19:58:28|71329.74
19:58:29|71327.63
19:58:30|71324.63
19:58:31|71327.66
19:58:32|71333.5
19:58:34|71333.22
19:58:34|71332.01
19:58:35|71334.66
19:58:36|71334.74
19:58:37|71337.75
19:58:38|71339.01
19:58:40|71342.02
19:58:41|71345.49
19:58:42|71341.78
19:58:43|71339.05
19:58:44|71340.75
19:58:44|71315.62
19:58:46|71321.84
19:58:46|71334.31
19:58:47|71326.16
19:58:49|71320.02
19:58:49|71322.01
19:58:50|71326.02
19:58:52|71326.65
19:58:53|71330.99
19:58:54|71331.92
19:58:54|71324.43
19:58:56|71330.47
19:58:56|71314.85
19:58:57|71310.
19:58:59|71309.23
19:59:00|71307.53
19:59:01|71307.86
19:59:02|71305.45
19:59:03|71309.81
19:59:04|71316.
19:59:05|71329.89
19:59:06|71326.8
19:59:07|71317.64
19:59:09|71321.11
19:59:10|71308.59
19:59:10|71300.
19:59:11|71297.7
19:59:13|71317.97
19:59:13|71306.04
19:59:14|71303.15
19:59:16|71306.23
19:59:16|71304.96
19:59:17|71307.93
19:59:18|71299.7
19:59:20|71292.88
19:59:20|71291.15
19:59:21|71281.88
19:59:22|71296.59
19:59:23|71297.26
19:59:24|71287.87
19:59:25|71293.81
19:59:26|71292.14
19:59:27|71299.99
19:59:28|71292.77
19:59:29|71294.46
19:59:30|71303.45
19:59:31|71308.85
19:59:32|71314.12
19:59:33|71311.76
19:59:35|71304.44
19:59:36|71299.84
19:59:37|71298.72
19:59:37|71309.72
19:59:39|71295.15
19:59:39|71289.86
19:59:40|71297.64
19:59:42|71303.86
19:59:43|71305.99
19:59:44|71320.65
19:59:45|71335.86
19:59:46|71325.68
19:59:47|71322.12
19:59:48|71319.95
19:59:49|71327.2
19:59:50|71343.72
19:59:51|71343.96
19:59:52|71343.43
19:59:54|71345.4
19:59:54|71349.56
19:59:56|71354.12
19:59:58|71359.18
19:59:58|71358.88
20:00:00|71353.17
20:00:00|71355.6
20:00:02|71358.55
20:00:03|71356.84
20:00:04|71354.4
20:00:05|71358.32
20:00:06|71354.99
20:00:08|71354.05
20:00:08|71358.33
20:00:09|71354.76
20:00:11|71343.37
20:00:12|71351.05
20:00:12|71351.73
20:00:13|71334.89
20:00:14|71335.58
20:00:15|71329.49
20:00:16|71325.46
20:00:17|71323.9
20:00:18|71320.62
20:00:19|71327.69
20:00:20|71324.31
20:00:21|71326.18
20:00:22|71327.69
20:00:23|71326.93
20:00:24|71332.19
20:00:25|71334.13
20:00:27|71333.69
20:00:28|71336.38
20:00:29|71324.51
20:00:30|71326.19
20:00:31|71330.56
20:00:32|71318.19
20:00:33|71311.24
20:00:34|71295.68
20:00:35|71298.96
20:00:36|71302.8
20:00:37|71295.06
20:00:38|71291.34
20:00:39|71296.71
20:00:40|71296.28
20:00:41|71304.64
20:00:42|71314.27
20:00:43|71310.72
20:00:44|71317.53
20:00:45|71314.12
20:00:46|71312.8
20:00:47|71311.93
20:00:48|71309.26
20:00:49|71315.19
20:00:50|71314.61
20:00:51|71314.26
20:00:52|71318.23
20:00:54|71323.27
20:00:54|71322.08
20:00:55|71325.72
20:00:56|71326.74
20:00:57|71313.98
20:00:59|71314.48
20:01:00|71318.01
20:01:01|71314.01
20:01:03|71319.76
20:01:03|71319.96
20:01:05|71311.51
20:01:05|71305.08
20:01:07|71302.01
20:01:08|71310.
20:01:09|71286.89
20:01:10|71286.78
20:01:11|71281.27
20:01:12|71270.
20:01:13|71278.
20:01:14|71281.4
20:01:15|71283.43
20:01:16|71278.92
20:01:17|71284.79
20:01:18|71260.01
20:01:19|71255.43
20:01:20|71244.73
20:01:21|71249.99
20:01:22|71235.12
20:01:23|71237.34
20:01:24|71245.3
20:01:25|71253.82
20:01:26|71253.57
20:01:27|71245.3
20:01:28|71245.45
20:01:29|71244.12
20:01:30|71244.06
20:01:31|71237.27
20:01:32|71241.97
20:01:33|71237.27
20:01:34|71254.02
20:01:35|71267.7
20:01:36|71254.03
20:01:37|71261.98
20:01:38|71267.78
20:01:39|71269.09
20:01:40|71262.06
20:01:41|71260.25
20:01:42|71264.84
20:01:43|71267.25
20:01:44|71264.53
20:01:45|71264.98
20:01:46|71262.79
20:01:47|71256.41
20:01:48|71254.08
20:01:49|71258.32
20:01:50|71264.59
20:01:51|71261.79
20:01:52|71263.73
20:01:53|71265.71
20:01:54|71264.94
20:01:55|71262.85
20:01:56|71267.88
20:01:58|71265.6
20:01:59|71264.85
20:02:00|71264.12
20:02:01|71278.
20:02:01|71272.53
20:02:03|71274.04
20:02:05|71278.94
20:02:06|71281.41
20:02:07|71285.2
20:02:08|71278.23
20:02:09|71278.24
20:02:10|71267.93
20:02:11|71261.05
20:02:12|71270.31
20:02:13|71262.62
20:02:14|71257.13
20:02:15|71264.69
20:02:16|71269.69
20:02:17|71270.77
20:02:18|71279.96
20:02:19|71269.21
20:02:20|71264.
20:02:21|71263.68
20:02:22|71264.19
20:02:23|71264.12
20:02:24|71265.67
20:02:25|71255.12
20:02:26|71251.42
20:02:27|71251.25
20:02:28|71248.14
20:02:30|71255.14
20:02:30|71253.33
20:02:31|71254.68
20:02:32|71248.73
20:02:33|71250.02
20:02:34|71243.54
20:02:36|71239.97
20:02:37|71241.69
20:02:37|71243.47
20:02:38|71242.
20:02:39|71233.66
20:02:40|71241.94
20:02:41|71242.61
20:02:42|71237.21
20:02:44|71236.9
20:02:44|71236.48
20:02:45|71230.21
20:02:46|71235.6
20:02:47|71234.17
20:02:49|71229.19
20:02:49|71219.6
20:02:50|71204.52
20:02:51|71193.37
20:02:53|71180.
20:02:53|71178.25
20:02:54|71200.86
20:02:55|71206.
20:02:56|71196.26
20:02:57|71196.11
20:02:59|71187.97
20:03:00|71190.17
20:03:02|71191.96
20:03:02|71189.38
20:03:04|71180.09
20:03:05|71166.12
20:03:06|71166.43
20:03:07|71161.57
20:03:08|71185.87
20:03:09|71185.1
20:03:10|71187.85
20:03:11|71178.13
20:03:12|71178.04
20:03:13|71170.98
20:03:14|71154.53
20:03:15|71151.77
20:03:16|71150.01
20:03:17|71141.64
20:03:19|71150.42
20:03:19|71148.63
20:03:21|71152.92
20:03:22|71156.99
20:03:23|71159.77
20:03:24|71160.53
20:03:25|71169.9
20:03:26|71176.93
20:03:27|71172.57
20:03:28|71172.56
20:03:29|71172.61
20:03:30|71150.99
20:03:31|71146.2
20:03:32|71150.92
20:03:33|71151.16
20:03:34|71153.66
20:03:35|71153.78
20:03:36|71149.39
20:03:37|71135.66
20:03:38|71129.43
20:03:39|71133.81
20:03:40|71096.
20:03:41|71102.46
20:03:42|71094.37
20:03:43|71102.45
20:03:44|71087.4
20:03:45|71097.04
20:03:46|71084.03
20:03:47|71087.67
20:03:48|71088.81
20:03:49|71095.08
20:03:50|71097.98
20:03:51|71104.13
20:03:52|71103.89
20:03:53|71108.08
20:03:54|71115.78
20:03:55|71115.99
20:03:56|71080.
20:03:57|71089.99
20:03:58|71091.33
20:03:59|71093.68
20:04:01|71097.96
20:04:01|71101.63
20:04:03|71099.98
20:04:04|71096.13
20:04:05|71108.01
20:04:06|71121.78
20:04:07|71123.42
20:04:08|71114.55
20:04:09|71118.33
20:04:10|71121.87
20:04:11|71121.83
20:04:12|71131.99
20:04:14|71136.15
20:04:15|71136.53
20:04:16|71139.13
20:04:16|71152.96
20:04:17|71165.22
20:04:18|71166.45
20:04:20|71167.9
20:04:20|71168.75
20:04:21|71167.2
20:04:22|71171.6
20:04:23|71172.73
20:04:24|71170.
20:04:25|71150.01
20:04:26|71130.1
20:04:27|71127.25
20:04:28|71115.02
20:04:29|71129.37
20:04:30|71132.02
20:04:31|71139.33
20:04:33|71145.05
20:04:33|71143.56
20:04:35|71145.48
20:04:35|71140.87
20:04:37|71146.01
20:04:38|71146.93
20:04:38|71130.01
20:04:40|71130.08
20:04:41|71126.81
20:04:41|71132.79
20:04:42|71127.24
20:04:44|71128.66
20:04:44|71132.01
20:04:45|71137.39
20:04:46|71139.79
20:04:48|71134.01
20:04:49|71148.11
20:04:50|71146.15
20:04:51|71145.84
20:04:52|71151.06
20:04:53|71151.76
20:04:53|71153.65
20:04:54|71158.86
20:04:56|71154.5
20:04:56|71155.62
20:04:58|71152.6
20:04:59|71151.38
20:05:00|71151.98
20:05:02|71148.99
20:05:03|71152.73
20:05:04|71152.93
20:05:04|71146.73
20:05:05|71155.99
20:05:07|71153.43
20:05:07|71154.43
20:05:09|71155.41
20:05:10|71154.17
20:05:11|71157.02
20:05:12|71159.8
20:05:14|71156.
20:05:15|71153.85
20:05:16|71152.59
20:05:17|71156.27
20:05:18|71154.13
20:05:18|71152.28
20:05:20|71153.23
20:05:21|71153.41
20:05:22|71144.84
20:05:23|71126.8
20:05:23|71126.42
20:05:25|71123.97
20:05:25|71130.72
20:05:26|71131.04
20:05:28|71132.3
20:05:28|71136.44
20:05:30|71135.47
20:05:31|71137.01
20:05:32|71135.66
20:05:33|71140.82
20:05:34|71137.07
20:05:35|71143.42
20:05:36|71142.63
20:05:37|71144.55
20:05:39|71146.06
20:05:39|71134.39
20:05:41|71134.8
20:05:41|71134.69
20:05:43|71137.99
20:05:43|71141.79
20:05:44|71141.15
20:05:45|71140.63
20:05:47|71140.
20:05:47|71147.71
20:05:48|71152.89
20:05:49|71151.64
20:05:51|71152.17
20:05:51|71150.79
20:05:52|71151.41
20:05:54|71118.14
20:05:55|71118.26
20:05:56|71121.1
20:05:57|71122.93
20:05:58|71118.73
20:05:59|71116.84
20:06:00|71114.48
20:06:01|71124.28
20:06:02|71119.18
20:06:03|71136.
20:06:04|71131.81
20:06:05|71131.33
20:06:06|71133.8
20:06:07|71135.01
20:06:08|71127.32
20:06:09|71129.96
20:06:10|71132.89
20:06:11|71127.97
20:06:12|71124.19
20:06:13|71128.08
20:06:14|71131.38
20:06:15|71133.21
20:06:16|71132.38
20:06:17|71130.82
20:06:18|71131.42
20:06:19|71131.54
20:06:21|71133.28
20:06:21|71130.12
20:06:22|71132.25
20:06:23|71136.27
20:06:24|71134.08
20:06:25|71134.89
20:06:26|71133.96
20:06:27|71129.8
20:06:28|71130.89
20:06:30|71120.88
20:06:30|71119.38
20:06:32|71119.79
20:06:32|71095.35
20:06:33|71098.49
20:06:34|71092.36
20:06:35|71096.
20:06:36|71084.67
20:06:37|71085.74
20:06:38|71089.65
20:06:39|71080.07
20:06:41|71070.61
20:06:41|71050.01
20:06:42|71059.7
20:06:43|71058.71
20:06:44|71063.72
20:06:45|71058.91
20:06:46|71060.48
20:06:47|71052.53
20:06:48|71020.59
20:06:49|70992.01
20:06:50|70973.21
20:06:51|70991.5
20:06:52|71033.09
20:06:54|71010.14
20:06:55|71020.85
20:06:55|71022.01
20:06:56|71010.46
20:06:57|71020.05
20:06:58|71020.13
20:06:59|71030.22
20:07:01|71023.65
20:07:02|71042.12
20:07:02|71049.22
20:07:04|71044.79
20:07:05|71050.1
20:07:05|71052.38
20:07:06|71058.55
20:07:08|71060.23
20:07:08|71061.46
20:07:10|71098.13
20:07:11|71088.41
20:07:11|71084.4
20:07:12|71080.55
20:07:14|71084.29
20:07:15|71085.45
20:07:16|71098.06
20:07:17|71094.6
20:07:18|71097.99
20:07:19|71101.86
20:07:20|71109.2
20:07:22|71090.91
20:07:22|71095.99
20:07:23|71092.01
20:07:25|71097.07
20:07:26|71096.02
20:07:26|71098.01
20:07:27|71091.98
20:07:28|71092.21
20:07:29|71099.39
20:07:30|71090.67
20:07:31|71091.54
20:07:32|71102.
20:07:33|71103.06
20:07:34|71101.37
20:07:35|71088.89
20:07:36|71081.67
20:07:37|71078.17
20:07:38|71075.2
20:07:39|71075.84
20:07:41|71078.7
20:07:41|71088.98
20:07:43|71093.15
20:07:43|71095.62
20:07:44|71104.42
20:07:45|71099.12
20:07:47|71094.87
20:07:48|71097.16
20:07:49|71095.9
20:07:49|71086.87
20:07:50|71086.62
20:07:52|71080.06
20:07:52|71082.03
20:07:53|71095.35
20:07:55|71094.59
20:07:56|71094.54
20:07:56|71090.11
20:07:58|71095.73
20:07:58|71095.76
20:07:59|71090.63
20:08:00|71096.75
20:08:02|71110.02
20:08:02|71111.31
20:08:04|71117.91
20:08:05|71120.66
20:08:06|71116.42
20:08:07|71117.84
20:08:08|71122.28
20:08:09|71118.35
20:08:10|71115.81
20:08:11|71117.14
20:08:12|71118.11
20:08:13|71095.
20:08:14|71100.56
20:08:15|71102.91
20:08:16|71104.31
20:08:17|71105.67
20:08:18|71105.66
20:08:19|71111.75
20:08:21|71112.14
20:08:21|71120.07
20:08:23|71119.99
20:08:23|71120.61
20:08:24|71120.45
20:08:25|71120.05
20:08:26|71120.1
20:08:27|71123.54
20:08:28|71125.1
20:08:29|71126.68
20:08:30|71130.43
20:08:31|71128.66
20:08:32|71132.41
20:08:33|71135.38
20:08:34|71140.15
20:08:35|71140.73
20:08:36|71139.77
20:08:37|71143.93
20:08:38|71145.8
20:08:40|71144.88
20:08:40|71142.9
20:08:41|71146.99
20:08:42|71149.83
20:08:43|71148.61
20:08:44|71146.54
20:08:46|71151.84
20:08:46|71145.1
20:08:47|71147.93
20:08:48|71146.38
20:08:49|71149.37
20:08:50|71147.52
20:08:51|71146.97
20:08:53|71144.77
20:08:54|71140.08
20:08:54|71139.98
20:08:56|71138.18
20:08:57|71141.74
20:08:57|71147.6
20:08:58|71150.1
20:09:00|71148.63
20:09:01|71157.12
20:09:02|71156.32
20:09:03|71153.49
20:09:05|71152.8
20:09:05|71154.38
20:09:06|71146.88
20:09:08|71146.31
20:09:08|71143.68
20:09:10|71144.04
20:09:11|71148.42
20:09:11|71153.58
20:09:13|71152.13
20:09:14|71154.86
20:09:15|71150.9
20:09:16|71141.66
20:09:17|71147.95
20:09:18|71153.43
20:09:19|71155.58
20:09:20|71154.71
20:09:21|71151.65
20:09:22|71152.86
20:09:23|71147.54
20:09:24|71146.3
20:09:25|71138.81
20:09:26|71129.75
20:09:27|71125.61
20:09:28|71148.12
20:09:29|71145.59
20:09:30|71148.17
20:09:31|71149.4
20:09:32|71138.16
20:09:33|71143.37
20:09:34|71133.23
20:09:35|71136.41
20:09:36|71142.
20:09:37|71139.02
20:09:38|71135.34
20:09:39|71132.23
20:09:40|71129.95
20:09:41|71127.06
20:09:42|71136.28
20:09:43|71137.75
20:09:44|71137.1
20:09:45|71135.38
20:09:46|71129.21
20:09:47|71133.29
20:09:48|71133.74
20:09:49|71134.2
20:09:51|71134.08
20:09:51|71132.53
20:09:52|71140.53
20:09:53|71138.33
20:09:54|71138.84
20:09:56|71138.84
20:09:56|71136.77
20:09:57|71144.9
20:09:58|71149.08
20:09:59|71145.44
20:10:01|71146.26
20:10:01|71150.91
20:10:02|71150.98
20:10:03|71155.12
20:10:04|71155.55
20:10:06|71156.2
20:10:07|71155.26
20:10:08|71150.64
20:10:09|71151.08
20:10:10|71147.87
20:10:12|71141.96
20:10:12|71137.57
20:10:13|71130.12
20:10:14|71133.84
20:10:15|71132.63
20:10:16|71135.14
20:10:18|71132.25
20:10:18|71130.86
20:10:19|71131.55
20:10:20|71129.31
20:10:21|71124.
20:10:22|71127.33
20:10:24|71130.
20:10:24|71126.51
20:10:25|71126.75
20:10:27|71130.03
20:10:27|71133.43
20:10:28|71129.98
20:10:30|71131.75
20:10:30|71132.77
20:10:32|71132.77
20:10:32|71130.34
20:10:33|71131.33
20:10:34|71125.62
20:10:36|71134.1
20:10:36|71146.01
20:10:37|71146.36
20:10:39|71146.69
20:10:39|71151.55
20:10:41|71151.18
20:10:42|71157.12
20:10:42|71164.05
20:10:44|71170.54
20:10:44|71170.61
20:10:46|71170.31
20:10:47|71165.59
20:10:47|71168.31
20:10:48|71161.86
20:10:50|71162.8
20:10:51|71154.21
20:10:52|71152.89
20:10:53|71152.7
20:10:54|71151.89
20:10:55|71150.81
20:10:55|71141.56
20:10:56|71130.02
20:10:57|71134.29
20:10:58|71135.55
20:11:00|71131.68
20:11:01|71134.28
20:11:01|71136.8
20:11:03|71142.01
20:11:03|71141.88
20:11:05|71134.01
20:11:06|71124.47
20:11:07|71134.68
20:11:08|71133.36
20:11:08|71131.13
20:11:10|71120.97
20:11:11|71125.2
20:11:12|71134.66
20:11:13|71131.78
20:11:14|71123.83
20:11:15|71127.13
20:11:16|71123.87
20:11:17|71131.87
20:11:18|71124.83
20:11:19|71124.69
20:11:20|71127.65
20:11:21|71124.92
20:11:22|71123.94
20:11:23|71124.77
20:11:24|71127.31
20:11:25|71126.92
20:11:26|71127.33
20:11:27|71124.78
20:11:28|71120.43
20:11:29|71107.35
20:11:30|71109.7
20:11:31|71109.9
20:11:32|71103.17
20:11:33|71101.88
20:11:34|71102.45
20:11:35|71097.71
20:11:36|71093.51
20:11:37|71104.73
20:11:38|71103.73
20:11:39|71096.41
20:11:40|71100.57
20:11:41|71103.96
20:11:42|71099.73
20:11:43|71099.97
20:11:44|71102.34
20:11:45|71098.
20:11:46|71103.71
20:11:47|71102.21
20:11:48|71098.63
20:11:49|71085.87
20:11:50|71079.55
20:11:51|71081.28
20:11:52|71084.09
20:11:53|71082.14
20:11:54|71080.76
20:11:55|71080.15
20:11:56|71081.
20:11:57|71085.45
20:11:58|71078.32
20:11:59|71080.12
20:12:00|71087.27
20:12:01|71086.51
20:12:02|71088.56
20:12:03|71095.96
20:12:04|71092.39
20:12:05|71090.82
20:12:06|71081.74
20:12:07|71087.07
20:12:09|71089.04
20:12:10|71090.07
20:12:11|71086.83
20:12:12|71090.97
20:12:13|71086.55
20:12:14|71087.13
20:12:15|71089.96
20:12:16|71091.05
20:12:17|71106.97
20:12:17|71105.95
20:12:18|71105.14
20:12:20|71105.52
20:12:21|71096.42
20:12:22|71091.24
20:12:23|71087.86
20:12:24|71091.59
20:12:25|71088.33
20:12:25|71083.05
20:12:27|71081.93
20:12:27|71082.01
20:12:28|71084.15
20:12:30|71096.
20:12:30|71092.15
20:12:33|71093.14
20:12:33|71092.42
20:12:34|71080.73
20:12:35|71086.67
20:12:36|71086.58
20:12:37|71087.78
20:12:38|71080.5
20:12:39|71086.73
20:12:40|71088.15
20:12:41|71088.72
20:12:42|71083.98
20:12:43|71080.56
20:12:44|71084.77
20:12:45|71081.6
20:12:47|71083.16
20:12:47|71083.11
20:12:49|71081.87
20:12:50|71079.49
20:12:50|71079.37
20:12:51|71081.99
20:12:52|71079.99
20:12:53|71082.92
20:12:54|71079.34
20:12:55|71079.28
20:12:56|71081.01
20:12:57|71082.92
20:12:58|71083.48
20:13:00|71080.73
20:13:01|71081.89
20:13:02|71079.9
20:13:03|71080.8
20:13:04|71081.97
20:13:05|71081.95
20:13:06|71088.
20:13:07|71093.75
20:13:08|71083.3
20:13:10|71090.1
20:13:12|71088.82
20:13:12|71088.24
20:13:13|71087.99
20:13:15|71089.99
20:13:15|71089.86
20:13:16|71087.99
20:13:18|71088.67
20:13:18|71101.4
20:13:20|71097.05
20:13:21|71096.09
20:13:22|71088.17
20:13:23|71092.48
20:13:24|71093.08
20:13:25|71098.57
20:13:26|71101.04
20:13:27|71103.58
20:13:28|71110.72
20:13:29|71122.72
20:13:30|71123.19
20:13:31|71121.06
20:13:32|71101.57
20:13:33|71109.2
20:13:34|71107.87
20:13:35|71106.16
20:13:36|71106.12
20:13:37|71106.25
20:13:38|71111.04
20:13:39|71112.07
20:13:40|71111.94
20:13:42|71115.38
20:13:42|71114.
20:13:43|71115.52
20:13:44|71110.2
20:13:45|71112.92
20:13:46|71107.95
20:13:48|71109.8
20:13:48|71100.61
20:13:49|71101.46
20:13:50|71104.89
20:13:51|71104.39
20:13:52|71102.58
20:13:53|71102.87
20:13:54|71102.06
20:13:55|71106.59
20:13:56|71107.34
20:13:57|71108.33
20:13:58|71113.53
20:13:59|71115.15
20:14:01|71122.54
20:14:01|71125.67
20:14:02|71136.
20:14:03|71137.2
20:14:04|71137.41
20:14:05|71137.89
20:14:06|71137.76
20:14:07|71137.33
20:14:09|71135.18
20:14:09|71137.84
20:14:11|71138.94
20:14:13|71139.92
20:14:14|71153.11
20:14:15|71156.44
20:14:15|71154.28
20:14:16|71157.95
20:14:18|71160.13
20:14:18|71158.27
20:14:20|71172.02
20:14:20|71166.93
20:14:22|71165.33
20:14:23|71164.78
20:14:23|71165.65
20:14:25|71161.82
20:14:26|71164.79
20:14:27|71171.6
20:14:27|71163.88
20:14:28|71164.51
20:14:30|71169.25
20:14:31|71170.64
20:14:31|71172.
20:14:33|71170.39
20:14:34|71177.81
20:14:35|71179.12
20:14:36|71173.16
20:14:37|71176.05
20:14:38|71180.
20:14:39|71178.68
20:14:40|71181.82
20:14:41|71182.44
20:14:42|71175.4
20:14:43|71178.48
20:14:44|71177.42
20:14:45|71184.23
20:14:46|71184.4
20:14:47|71183.13
20:14:48|71184.92
20:14:49|71184.57
20:14:50|71184.01
20:14:51|71183.44
20:14:52|71182.49
20:14:53|71181.46
20:14:54|71186.01
20:14:55|71186.55
20:14:56|71181.76
20:14:57|71183.82
20:14:58|71183.31
20:14:59|71178.43
20:15:00|71187.01
20:15:01|71186.03
20:15:02|71191.1
20:15:03|71190.97
20:15:04|71191.23
20:15:05|71193.87
20:15:06|71198.8
20:15:07|71194.98
20:15:08|71197.32
20:15:09|71194.79
20:15:10|71199.24
20:15:12|71201.29
20:15:12|71220.34
20:15:13|71222.
20:15:15|71222.04
20:15:15|71208.45
20:15:16|71193.83
20:15:17|71190.18
20:15:18|71187.51
20:15:19|71184.01
20:15:20|71187.41
20:15:22|71183.59
20:15:22|71184.07
20:15:24|71180.31
20:15:24|71180.56
20:15:25|71180.86
20:15:27|71182.4
20:15:28|71189.23
20:15:28|71188.15
20:15:30|71189.2
20:15:30|71191.04
20:15:32|71190.
20:15:33|71189.72
20:15:34|71184.32
20:15:35|71184.73
20:15:35|71181.46
20:15:36|71183.87
20:15:37|71185.02
20:15:39|71184.31
20:15:40|71181.31
20:15:40|71169.71
20:15:41|71168.67
20:15:43|71174.96
20:15:44|71175.75
20:15:45|71176.05
20:15:46|71172.78
20:15:46|71168.81
20:15:48|71166.06
20:15:48|71165.77
20:15:50|71159.28
20:15:51|71162.07
20:15:52|71164.58
20:15:52|71164.43
20:15:54|71164.1
20:15:55|71161.37
20:15:56|71152.13
20:15:57|71150.29
20:15:58|71139.49
20:15:59|71141.86
20:16:01|71142.63
20:16:01|71140.9
20:16:02|71135.8
20:16:03|71132.
20:16:04|71126.8
20:16:05|71126.08
20:16:06|71125.99
20:16:07|71123.64
20:16:09|71113.82
20:16:09|71116.64
20:16:10|71121.09
20:16:11|71116.73
20:16:13|71114.
20:16:14|71116.33
20:16:14|71118.75
20:16:16|71133.48
20:16:17|71129.5
20:16:18|71133.25
20:16:18|71131.78
20:16:19|71121.94
20:16:21|71122.79
20:16:22|71128.53
20:16:23|71129.98
20:16:24|71137.04
20:16:25|71134.2
20:16:26|71108.54
20:16:27|71115.48
20:16:28|71128.04
20:16:29|71122.37
20:16:30|71118.83
20:16:31|71123.55
20:16:32|71125.32
20:16:33|71129.48
20:16:34|71128.49
20:16:35|71120.42
20:16:36|71122.05
20:16:37|71129.63
20:16:38|71126.39
20:16:39|71139.96
20:16:40|71132.02
20:16:41|71138.
20:16:42|71137.99
20:16:43|71137.13
20:16:44|71142.87
20:16:45|71145.41
20:16:46|71147.48
20:16:47|71149.19
20:16:48|71166.02
20:16:49|71169.97
20:16:50|71184.
20:16:51|71178.
20:16:52|71177.48
20:16:53|71177.36
20:16:54|71182.31
20:16:55|71183.59
20:16:56|71185.81
20:16:57|71182.13
20:16:58|71180.61
20:16:59|71180.95
20:17:00|71186.84
20:17:01|71189.45
20:17:02|71182.
20:17:03|71182.45
20:17:05|71193.75
20:17:06|71191.04
20:17:06|71202.4
20:17:07|71221.38
20:17:08|71220.38
20:17:09|71216.02
20:17:10|71225.83
20:17:11|71232.
20:17:12|71231.36
20:17:14|71217.02
20:17:15|71204.67
20:17:16|71204.01
20:17:17|71204.29
20:17:18|71204.79
20:17:19|71206.13
20:17:20|71223.76
20:17:21|71224.85
20:17:22|71207.24
20:17:23|71197.24
20:17:24|71198.07
20:17:25|71193.97
20:17:26|71192.13
20:17:27|71190.92
20:17:28|71187.91
20:17:29|71174.72
20:17:30|71181.9
20:17:31|71176.87
20:17:32|71174.58
20:17:33|71180.4
20:17:34|71182.92
20:17:35|71176.93
20:17:36|71168.05
20:17:37|71173.97
20:17:38|71171.94
20:17:39|71166.99
20:17:40|71167.06
20:17:41|71167.2
20:17:42|71173.04
20:17:43|71174.74
20:17:44|71175.18
20:17:45|71175.51
20:17:46|71192.28
20:17:47|71179.96
20:17:48|71183.25
20:17:49|71183.62
20:17:50|71185.34
20:17:51|71184.55
20:17:52|71184.29
20:17:53|71180.12
20:17:54|71184.52
20:17:55|71183.25
20:17:56|71189.37
20:17:57|71198.
20:17:58|71193.63
20:17:59|71188.04
20:18:00|71190.
20:18:01|71189.26
20:18:02|71203.43
20:18:03|71207.2
20:18:04|71207.65
20:18:05|71204.46
20:18:06|71206.07
20:18:07|71207.
20:18:08|71207.15
20:18:09|71207.88
20:18:10|71205.17
20:18:11|71207.07
20:18:12|71201.41
20:18:13|71203.1
20:18:14|71200.85
20:18:15|71202.41
20:18:17|71205.47
20:18:18|71202.09
20:18:19|71201.25
20:18:19|71203.56
20:18:21|71200.3
20:18:22|71180.86
20:18:23|71177.91
20:18:24|71183.18
20:18:24|71185.03
20:18:27|71181.03
20:18:28|71183.29
20:18:29|71185.59
20:18:30|71187.49
20:18:31|71180.21
20:18:32|71179.87
20:18:33|71181.5
20:18:35|71181.83
20:18:35|71181.81
20:18:36|71181.49
20:18:37|71186.32
20:18:39|71187.39
20:18:39|71186.09
20:18:40|71185.27
20:18:42|71186.38
20:18:42|71186.41
20:18:44|71187.35
20:18:45|71184.71
20:18:45|71180.51
20:18:47|71179.35
20:18:48|71177.79
20:18:48|71176.
20:18:50|71171.98
20:18:51|71165.93
20:18:51|71163.3
20:18:52|71164.72
20:18:53|71160.14
20:18:54|71154.28
20:18:55|71153.6
20:18:57|71157.31
20:18:57|71155.99
20:18:59|71157.61
20:18:59|71154.53
20:19:00|71160.4
20:19:02|71162.42
20:19:03|71157.98
20:19:04|71155.02
20:19:05|71151.84
20:19:06|71150.8
20:19:07|71152.52
20:19:08|71162.46
20:19:09|71166.92
20:19:10|71173.96
20:19:11|71174.57
20:19:12|71174.
20:19:13|71180.16
20:19:14|71179.44
20:19:16|71177.01
20:19:16|71183.65
20:19:17|71179.92
20:19:19|71177.64
20:19:20|71174.5
20:19:21|71168.17
20:19:22|71171.99
20:19:23|71173.59
20:19:24|71171.88
20:19:25|71170.
20:19:27|71173.46
20:19:27|71171.96
20:19:28|71171.24
20:19:30|71174.21
20:19:31|71177.32
20:19:31|71173.31
20:19:33|71170.96
20:19:34|71172.83
20:19:35|71170.32
20:19:36|71171.
20:19:36|71163.05
20:19:37|71160.94
20:19:39|71159.5
20:19:40|71180.
20:19:40|71171.91
20:19:41|71173.58
20:19:42|71173.58
20:19:44|71174.92
20:19:45|71171.99
20:19:45|71171.5
20:19:47|71173.59
20:19:48|71178.65
20:19:48|71173.3
20:19:50|71172.94
20:19:50|71172.04
20:19:52|71172.52
20:19:53|71174.19
20:19:54|71175.41
20:19:55|71174.77
20:19:55|71175.04
20:19:57|71174.93
20:19:58|71176.62
20:19:59|71174.25
20:19:59|71182.01
20:20:01|71188.28
20:20:02|71184.43
20:20:03|71193.28
20:20:03|71188.55
20:20:05|71188.
20:20:06|71185.79
20:20:07|71191.75
20:20:08|71188.62
20:20:09|71191.75
20:20:10|71189.65
20:20:11|71192.9
20:20:12|71194.52
20:20:13|71189.71
20:20:14|71188.57
20:20:15|71186.2
20:20:17|71184.36
20:20:17|71181.98
20:20:19|71184.66
20:20:20|71184.79
20:20:21|71181.36
20:20:22|71178.37
20:20:23|71177.02
20:20:24|71181.28
20:20:25|71174.86
20:20:26|71173.18
20:20:27|71182.7
20:20:28|71182.94
20:20:29|71182.7
20:20:30|71183.95
20:20:31|71193.75
20:20:32|71193.37
20:20:33|71194.48
20:20:34|71190.15
20:20:35|71192.89
20:20:36|71191.45
20:20:37|71192.5
20:20:38|71182.14
20:20:39|71183.33
20:20:40|71189.9
20:20:41|71190.69
20:20:42|71189.92
20:20:44|71191.65
20:20:44|71204.
20:20:45|71199.52
20:20:46|71180.12
20:20:47|71184.46
20:20:48|71180.27
20:20:49|71182.03
20:20:50|71187.7
20:20:51|71182.04
20:20:52|71180.14
20:20:53|71183.31
20:20:54|71182.12
20:20:55|71180.94
20:20:57|71173.68
20:20:57|71175.5
20:20:58|71170.31
20:21:00|71168.91
20:21:00|71175.87
20:21:01|71178.18
20:21:03|71181.54
20:21:03|71180.6
20:21:04|71183.28
20:21:05|71181.24
20:21:06|71179.3
20:21:08|71183.47
20:21:08|71181.52
20:21:09|71190.24
20:21:10|71187.51
20:21:12|71182.59
20:21:13|71176.67
20:21:13|71165.
20:21:14|71159.27
20:21:16|71147.81
20:21:17|71148.
20:21:18|71151.57
20:21:19|71150.14
20:21:20|71148.43
20:21:21|71134.49
20:21:22|71137.82
20:21:23|71138.01
20:21:24|71140.01
20:21:25|71138.57
20:21:27|71138.46
20:21:27|71136.47
20:21:29|71136.5
20:21:29|71140.96
20:21:31|71137.92
20:21:32|71137.2
20:21:33|71141.01
20:21:34|71140.
20:21:35|71138.1
20:21:35|71138.37
20:21:37|71141.36
20:21:38|71141.62
20:21:39|71135.75
20:21:40|71135.69
20:21:41|71134.12
20:21:42|71132.24
20:21:43|71132.23
20:21:44|71132.72
20:21:45|71134.97
20:21:46|71135.08
20:21:47|71132.13
20:21:48|71134.84
20:21:49|71136.14
20:21:50|71140.77
20:21:51|71141.45
20:21:52|71150.33
20:21:53|71151.45
20:21:54|71145.8
20:21:55|71145.4
20:21:57|71142.61
20:21:57|71154.08
20:21:58|71153.59
20:21:59|71146.71
20:22:00|71148.32
20:22:01|71150.83
20:22:02|71150.3
20:22:04|71148.51
20:22:04|71148.55
20:22:05|71145.98
20:22:06|71144.14
20:22:08|71138.33
20:22:09|71136.01
20:22:10|71131.73
20:22:11|71138.8
20:22:12|71137.75
20:22:13|71132.2
20:22:14|71134.
20:22:15|71136.37
20:22:16|71134.96
20:22:17|71138.94
20:22:18|71147.64
20:22:19|71143.66
20:22:20|71138.76
20:22:21|71138.75
20:22:22|71138.61
20:22:23|71139.17
20:22:24|71137.61
20:22:25|71132.37
20:22:26|71129.03
20:22:27|71129.7
20:22:28|71125.2
20:22:29|71121.13
20:22:30|71123.17
20:22:31|71124.04
20:22:32|71126.4
20:22:33|71124.46
20:22:34|71122.22
20:22:35|71122.88
20:22:36|71120.93
20:22:37|71124.6
20:22:38|71126.97
20:22:39|71124.06
20:22:40|71122.74
20:22:41|71123.1
20:22:42|71124.48
20:22:43|71122.74
20:22:45|71123.5
20:22:45|71123.61
20:22:46|71125.09
20:22:47|71125.37
20:22:48|71124.84
20:22:49|71126.51
20:22:51|71125.1
20:22:52|71122.36
20:22:52|71123.59
20:22:53|71127.05
20:22:54|71133.53
20:22:55|71134.72
20:22:56|71132.92
20:22:57|71157.2
20:22:58|71165.13
20:22:59|71167.83
20:23:00|71160.09
20:23:01|71146.41
20:23:02|71148.92
20:23:03|71146.24
20:23:04|71144.56
20:23:05|71151.47
20:23:06|71150.92
20:23:07|71152.79
20:23:08|71152.93
20:23:09|71159.87
20:23:11|71162.5
20:23:11|71162.38
20:23:12|71165.66
20:23:13|71167.34
20:23:15|71162.31
20:23:15|71168.22
20:23:17|71173.03
20:23:17|71171.79
20:23:18|71171.13
20:23:19|71169.3
20:23:21|71172.2
20:23:22|71177.62
20:23:23|71176.71
20:23:24|71175.52
20:23:25|71176.23
20:23:26|71176.65
20:23:27|71182.32
20:23:29|71179.96
20:23:30|71177.86
20:23:31|71177.61
20:23:32|71179.62
20:23:33|71163.48
20:23:34|71163.95
20:23:35|71165.07
20:23:36|71163.42
20:23:37|71164.73
20:23:39|71164.73
20:23:39|71166.93
20:23:40|71182.65
20:23:42|71182.17
20:23:42|71181.74
20:23:44|71180.49
20:23:45|71181.88
20:23:45|71181.04
20:23:46|71179.01
20:23:48|71181.62
20:23:49|71177.15
20:23:49|71176.38
20:23:51|71173.21
20:23:51|71173.99
20:23:52|71166.9
20:23:53|71168.82
20:23:55|71171.66
20:23:55|71169.38
20:23:57|71172.17
20:23:58|71171.51
20:23:58|71166.12
20:24:00|71169.18
20:24:01|71169.98
20:24:02|71160.34
20:24:03|71157.53
20:24:04|71155.
20:24:05|71159.63
20:24:06|71136.69
20:24:07|71132.59
20:24:08|71134.11
20:24:09|71134.86
20:24:10|71154.
20:24:11|71151.34
20:24:12|71150.1
20:24:13|71149.25
20:24:14|71150.
20:24:15|71153.4
20:24:16|71153.59
20:24:17|71153.49
20:24:18|71150.25
20:24:19|71155.56
20:24:21|71154.14
20:24:22|71149.48
20:24:23|71148.05
20:24:24|71152.58
20:24:25|71153.41
20:24:27|71153.51
20:24:28|71154.
20:24:29|71157.08
20:24:29|71159.76
20:24:30|71177.35
20:24:32|71177.12
20:24:33|71180.65
20:24:33|71180.86
20:24:35|71181.76
20:24:35|71171.07
20:24:36|71175.68
20:24:37|71177.23
20:24:38|71169.36
20:24:40|71174.81
20:24:41|71177.49
20:24:41|71172.02
20:24:43|71172.05
20:24:43|71173.94
20:24:44|71169.86
20:24:45|71173.99
20:24:47|71167.41
20:24:48|71172.48
20:24:49|71172.62
20:24:50|71173.01
20:24:51|71173.45
20:24:52|71175.56
20:24:53|71176.87
20:24:54|71176.
20:24:55|71175.52
20:24:56|71174.92
20:24:57|71174.96
20:24:58|71175.45
20:24:59|71178.75
20:25:00|71178.13
20:25:01|71177.38
20:25:02|71179.88
20:25:03|71166.01
20:25:04|71170.29
20:25:05|71169.74
20:25:06|71179.6
20:25:07|71184.98
20:25:08|71186.07
20:25:09|71176.96
20:25:10|71179.06
20:25:11|71177.76
20:25:12|71173.86
20:25:13|71142.88
20:25:15|71125.6
20:25:15|71123.33
20:25:16|71126.29
20:25:17|71142.66
20:25:19|71126.07
20:25:20|71121.83
20:25:21|71122.44
20:25:22|71122.97
20:25:23|71116.28
20:25:24|71118.82
20:25:25|71122.33
20:25:26|71120.05
20:25:27|71129.88
20:25:28|71129.36
20:25:29|71133.52
20:25:31|71135.22
20:25:32|71123.12
20:25:32|71124.64
20:25:33|71125.12
20:25:34|71130.16
20:25:35|71121.99
20:25:36|71119.24
20:25:37|71119.97
20:25:38|71122.01
20:25:39|71121.28
20:25:40|71121.88
20:25:42|71122.
20:25:42|71121.6
20:25:43|71123.51
20:25:45|71119.37
20:25:45|71109.7
20:25:47|71116.28
20:25:47|71105.99
20:25:49|71106.
20:25:50|71105.92
20:25:50|71107.59
20:25:52|71102.29
20:25:52|71110.66
20:25:53|71085.99
20:25:55|71083.99
20:25:56|71077.22
20:25:57|71079.01
20:25:58|71079.01
20:25:59|71078.9
20:26:00|71078.12
20:26:01|71082.
20:26:02|71078.87
20:26:03|71087.39
20:26:04|71087.53
20:26:05|71093.98
20:26:06|71090.2
20:26:07|71091.92
20:26:08|71087.63
20:26:09|71087.01
20:26:10|71089.94
20:26:11|71090.51
20:26:12|71090.26
20:26:13|71082.01
20:26:14|71091.7
20:26:15|71089.48
20:26:16|71093.88
20:26:17|71063.13
20:26:18|71061.04
20:26:19|71065.71
20:26:20|71074.13
20:26:21|71077.13
20:26:23|71077.08
20:26:24|71085.48
20:26:25|71076.81
20:26:26|71075.66
20:26:27|71069.72
20:26:29|71074.78
20:26:29|71070.18
20:26:31|71083.6
20:26:31|71081.7
20:26:32|71081.49
20:26:33|71073.67
20:26:34|71073.3
20:26:35|71073.87
20:26:37|71071.45
20:26:37|71074.26
20:26:38|71078.
20:26:40|71077.82
20:26:40|71080.12
20:26:42|71056.02
20:26:42|71056.15
20:26:43|71057.99
20:26:44|71059.6
20:26:45|71054.56
20:26:47|71041.46
20:26:48|71026.54
20:26:49|71029.69
20:26:50|71027.88
20:26:51|71019.21
20:26:52|71023.8
20:26:53|71025.88
20:26:54|71022.96
20:26:55|71024.
20:26:56|71020.7
20:26:57|71027.64
20:26:58|71016.31
20:26:59|71016.83
20:27:00|71015.
20:27:01|71020.28
20:27:02|71040.14
20:27:03|71043.6
20:27:04|71040.13
20:27:05|71043.06
20:27:06|71053.6
20:27:07|71051.61
20:27:08|71046.08
20:27:09|71049.4
20:27:10|71050.3
20:27:11|71063.52
20:27:12|71062.13
20:27:13|71062.16
20:27:14|71060.14
20:27:15|71065.41
20:27:16|71067.2
20:27:17|71065.36
20:27:18|71067.88
20:27:19|71070.34
20:27:20|71074.71
20:27:21|71076.2
20:27:22|71079.47
20:27:23|71078.56
20:27:24|71076.77
20:27:25|71070.87
20:27:26|71055.53
20:27:28|71057.18
20:27:28|71056.61
20:27:30|71058.06
20:27:30|71055.77
20:27:32|71052.59
20:27:33|71052.08
20:27:33|71051.66
20:27:35|71056.95
20:27:36|71046.34
20:27:37|71051.6
20:27:38|71050.26
20:27:39|71052.59
20:27:40|71049.45
20:27:41|71049.24
20:27:42|71031.1
20:27:44|71007.09
20:27:44|71014.69
20:27:46|71015.04
20:27:46|71013.29
20:27:48|71015.83
20:27:49|71015.95
20:27:50|71005.94
20:27:51|71005.29
20:27:51|70981.2
20:27:53|70952.78
20:27:53|70921.14
20:27:54|70886.
20:27:55|70901.99
20:27:57|70903.51
20:27:57|70905.87
20:27:59|70913.1
20:27:59|70920.01
20:28:01|70923.99
20:28:01|70937.54
20:28:03|70940.23
20:28:04|70940.88
20:28:05|70940.84
20:28:06|70916.01
20:28:07|70911.16
20:28:08|70918.69
20:28:09|70897.29
20:28:10|70906.95
20:28:11|70903.83
20:28:12|70884.11
20:28:13|70886.77
20:28:14|70861.13
20:28:15|70837.
20:28:16|70847.81
20:28:17|70837.96
20:28:18|70835.43
20:28:19|70812.01
20:28:20|70788.34
20:28:21|70817.98
20:28:22|70812.72
20:28:23|70796.21
20:28:24|70791.28
20:28:25|70830.
20:28:26|70837.27
20:28:28|70833.63
20:28:28|70814.01
20:28:29|70810.24
20:28:31|70808.3
20:28:32|70805.8
20:28:33|70802.81
20:28:33|70782.
20:28:35|70767.89
20:28:35|70765.5
20:28:37|70755.84
20:28:39|70782.13
20:28:39|70788.66
20:28:40|70802.08
20:28:41|70776.14
20:28:43|70767.
20:28:43|70770.02
20:28:44|70774.15
20:28:45|70774.09
20:28:46|70770.
20:28:48|70770.32
20:28:49|70757.68
20:28:49|70753.65
20:28:51|70757.34
20:28:52|70762.02
20:28:53|70755.28
20:28:54|70786.19
20:28:54|70794.91
20:28:56|70812.01
20:28:57|70807.29
20:28:58|70812.14
20:28:59|70815.47
20:29:01|70814.
20:29:01|70807.99
20:29:02|70819.59
20:29:03|70792.02
20:29:04|70816.03
20:29:05|70819.99
20:29:06|70809.99
20:29:07|70813.97
20:29:08|70812.84
20:29:10|70830.22
20:29:10|70821.99
20:29:11|70833.13
20:29:12|70832.59
20:29:13|70840.9
20:29:14|70836.84
20:29:15|70838.94
20:29:16|70834.06
20:29:17|70833.3
20:29:18|70832.03
20:29:20|70832.19
20:29:21|70834.02
20:29:22|70837.15
20:29:23|70840.03
20:29:24|70840.28
20:29:25|70839.78
20:29:26|70817.03
20:29:27|70835.92
20:29:28|70829.28
20:29:29|70829.97
20:29:31|70833.18
20:29:31|70834.08
20:29:33|70838.63
20:29:33|70841.01
20:29:35|70839.03
20:29:36|70837.88
20:29:37|70847.6
20:29:37|70849.97
20:29:39|70843.06
20:29:40|70849.58
20:29:40|70847.93
20:29:42|70850.33
20:29:42|70851.98
20:29:44|70849.98
20:29:44|70843.17
20:29:46|70843.
20:29:47|70844.6
20:29:47|70840.36
20:29:49|70840.67
20:29:50|70886.01
20:29:50|70913.99
20:29:52|70894.02
20:29:52|70885.36
20:29:54|70885.82
20:29:54|70884.01
20:29:56|70884.72
20:29:57|70884.78
20:29:57|70911.99
20:29:58|70915.84
20:30:00|70916.16
20:30:00|70902.98
20:30:03|70928.93
20:30:03|70933.25
20:30:04|70945.82
20:30:05|70957.08
20:30:06|70952.88
20:30:07|70954.
20:30:08|70977.51
20:30:09|70963.06
20:30:10|70957.07
20:30:11|70924.19
20:30:12|70939.57
20:30:13|70961.62
20:30:14|70961.47
20:30:15|70963.99
20:30:16|70961.84
20:30:17|70969.41
20:30:18|70963.6
20:30:19|70959.27
20:30:20|70969.94
20:30:21|70968.01
20:30:22|70966.57
20:30:23|70970.01
20:30:24|70948.92
20:30:26|70919.84
20:30:28|70941.41
20:30:28|70942.
20:30:29|70946.01
20:30:31|70944.77
20:30:31|70946.01
20:30:32|70942.77
20:30:33|70939.84
20:30:35|70923.6
20:30:35|70895.5
20:30:36|70900.42
20:30:37|70894.99
20:30:38|70886.6
20:30:39|70892.61
20:30:41|70896.43
20:30:42|70882.43
20:30:43|70869.76
20:30:44|70861.97
20:30:45|70854.71
20:30:46|70851.81
20:30:47|70843.63
20:30:49|70836.6
20:30:49|70836.72
20:30:51|70827.98
20:30:52|70825.35
20:30:53|70835.37
20:30:53|70826.
20:30:54|70828.84
20:30:56|70833.85
20:30:56|70832.47
20:30:57|70830.44
20:30:58|70842.01
20:30:59|70838.81
20:31:00|70845.2
20:31:01|70853.83
20:31:02|70863.6
20:31:03|70865.98
20:31:04|70872.41
20:31:05|70872.03
20:31:06|70876.6
20:31:08|70868.37
20:31:08|70877.05
20:31:09|70877.12
20:31:10|70866.01
20:31:11|70863.36
20:31:13|70840.
20:31:13|70830.74
20:31:14|70832.01
20:31:15|70838.04
20:31:16|70835.32
20:31:17|70826.3
20:31:18|70826.66
20:31:19|70837.99
20:31:21|70851.21
20:31:21|70853.2
20:31:22|70838.16
20:31:23|70827.19
20:31:24|70825.97
20:31:25|70839.82
20:31:27|70832.39
20:31:28|70835.64
20:31:30|70838.93
20:31:31|70838.94
20:31:32|70844.08
20:31:34|70849.22
20:31:35|70850.
20:31:35|70852.4
20:31:36|70826.25
20:31:37|70842.
20:31:38|70826.84
20:31:39|70826.84
20:31:41|70829.43
20:31:42|70828.36
20:31:42|70819.6
20:31:44|70825.81
20:31:44|70825.33
20:31:45|70832.96
20:31:46|70828.54
20:31:47|70826.01
20:31:48|70828.36
20:31:50|70819.81
20:31:50|70819.79
20:31:51|70821.63
20:31:53|70824.
20:31:54|70825.54
20:31:55|70825.94
20:31:55|70824.27
20:31:56|70814.81
20:31:58|70817.77
20:31:59|70822.79
20:32:00|70822.01
20:32:01|70840.
20:32:02|70838.12
20:32:03|70845.77
20:32:04|70852.52
20:32:05|70834.95
20:32:06|70833.93
20:32:07|70829.92
20:32:08|70835.61
20:32:09|70829.51
20:32:11|70828.36
20:32:12|70841.05
20:32:12|70840.29
20:32:13|70839.7
20:32:14|70835.51
20:32:15|70834.06
20:32:16|70839.61
20:32:17|70836.13
20:32:18|70814.68
20:32:19|70814.51
20:32:20|70805.98
20:32:21|70796.87
20:32:22|70799.99
20:32:23|70798.22
20:32:24|70797.93
20:32:25|70796.34
20:32:26|70779.66
20:32:28|70782.69
20:32:30|70776.14
20:32:30|70782.57
20:32:31|70762.77
20:32:32|70770.3
20:32:33|70771.56
20:32:35|70758.2
20:32:36|70750.84
20:32:37|70752.24
20:32:38|70750.32
20:32:39|70748.26
20:32:40|70748.64
20:32:42|70763.68
20:32:42|70770.85
20:32:43|70770.38
20:32:44|70770.5
20:32:45|70774.37
20:32:46|70787.35
20:32:47|70779.2
20:32:48|70783.6
20:32:50|70785.79
20:32:50|70788.63
20:32:51|70791.92
20:32:53|70796.52
20:32:53|70804.02
20:32:54|70811.69
20:32:55|70812.66
20:32:56|70808.81
20:32:57|70810.32
20:32:58|70810.99
20:33:00|70810.58
20:33:00|70808.27
20:33:02|70811.81
20:33:03|70812.07
20:33:04|70820.71
20:33:04|70825.21
20:33:06|70829.88
20:33:06|70830.42
20:33:08|70826.21
20:33:08|70831.44
20:33:09|70825.98
20:33:11|70827.23
20:33:11|70816.71
20:33:12|70819.49
20:33:13|70823.3
20:33:14|70825.09
20:33:15|70829.62
20:33:16|70836.6
20:33:18|70838.52
20:33:19|70834.19
20:33:19|70836.47
20:33:21|70822.16
20:33:21|70826.3
20:33:23|70809.71
20:33:24|70815.75
20:33:25|70818.46
20:33:26|70812.01
20:33:27|70808.67
20:33:27|70821.88
20:33:29|70822.55
20:33:30|70804.06
20:33:32|70803.35
20:33:32|70797.62
20:33:34|70795.58
20:33:35|70788.95
20:33:36|70783.33
20:33:37|70773.15
20:33:38|70774.33
20:33:39|70770.03
20:33:41|70764.
20:33:41|70765.74
20:33:42|70770.07
20:33:43|70741.93
20:33:44|70740.74
20:33:45|70710.43
20:33:46|70689.98
20:33:47|70689.98
20:33:48|70634.
20:33:49|70669.03
20:33:51|70675.99
20:33:52|70660.95
20:33:52|70663.99
20:33:53|70662.16
20:33:54|70669.64
20:33:55|70662.61
20:33:57|70654.58
20:33:57|70661.8
20:33:59|70665.88
20:33:59|70663.05
20:34:01|70655.47
20:34:01|70671.31
20:34:03|70682.12
20:34:03|70694.2
20:34:04|70707.12
20:34:05|70711.99
20:34:06|70713.99
20:34:07|70727.15
20:34:08|70733.
20:34:09|70736.42
20:34:10|70734.32
20:34:11|70722.71
20:34:13|70723.08
20:34:13|70724.
20:34:14|70741.44
20:34:15|70745.99
20:34:16|70754.82
20:34:17|70741.32
20:34:18|70727.28
20:34:19|70725.44
20:34:20|70720.04
20:34:22|70726.69
20:34:23|70720.75
20:34:23|70724.04
20:34:24|70722.23
20:34:25|70718.29
20:34:26|70722.4
20:34:27|70721.8
20:34:28|70722.17
20:34:29|70723.52
20:34:31|70722.25
20:34:32|70739.57
20:34:33|70739.1
20:34:34|70736.44
20:34:36|70748.38
20:34:37|70756.39
20:34:37|70752.91
20:34:39|70754.14
20:34:40|70755.69
20:34:41|70748.08
20:34:42|70751.46
20:34:42|70748.12
20:34:44|70747.84
20:34:45|70741.45
20:34:47|70743.11
20:34:47|70740.3
20:34:48|70735.12
20:34:49|70741.79
20:34:50|70739.85
20:34:52|70746.92
20:34:52|70756.41
20:34:54|70754.43
20:34:54|70745.87
20:34:55|70746.09
20:34:56|70751.95
20:34:57|70745.06
20:34:58|70729.38
20:34:59|70737.99
20:35:00|70742.9
20:35:01|70738.36
20:35:02|70743.14
20:35:04|70739.88
20:35:04|70752.98
20:35:06|70727.89
20:35:06|70733.6
20:35:07|70732.88
20:35:09|70735.61
20:35:10|70736.65
20:35:10|70736.4
20:35:11|70735.76
20:35:12|70740.92
20:35:14|70748.18
20:35:15|70753.65
20:35:16|70760.16
20:35:17|70757.63
20:35:18|70758.04
20:35:19|70728.93
20:35:20|70757.
20:35:21|70754.73
20:35:22|70757.3
20:35:23|70768.93
20:35:24|70772.17
20:35:25|70776.18
20:35:26|70792.5
20:35:27|70787.97
20:35:28|70790.01
20:35:29|70795.92
20:35:30|70792.9
20:35:31|70792.78
20:35:33|70794.36
20:35:33|70800.94
20:35:34|70798.81
20:35:35|70788.22
20:35:37|70793.97
20:35:38|70788.77
20:35:38|70784.02
20:35:39|70797.24
20:35:41|70793.95
20:35:41|70799.22
20:35:43|70790.47
20:35:44|70793.56
20:35:45|70794.06
20:35:45|70799.56
20:35:46|70793.88
20:35:48|70789.55
20:35:49|70792.73
20:35:50|70793.34
20:35:51|70789.34
20:35:52|70791.09
20:35:53|70795.52
20:35:54|70799.62
20:35:55|70798.22
20:35:56|70797.3
20:35:57|70803.21
20:35:59|70800.92
20:35:59|70799.76
20:36:00|70804.83
20:36:01|70801.87
20:36:03|70797.7
20:36:03|70803.5
20:36:04|70803.35
20:36:05|70793.91
20:36:06|70775.74
20:36:07|70780.7
20:36:08|70783.69
20:36:09|70781.
20:36:10|70790.01
20:36:11|70797.
20:36:12|70800.13
20:36:13|70798.01
20:36:14|70803.77
20:36:15|70788.04
20:36:16|70790.
20:36:17|70802.46
20:36:18|70805.96
20:36:19|70812.44
20:36:20|70815.42
20:36:21|70805.31
20:36:22|70806.83
20:36:23|70809.64
20:36:24|70806.79
20:36:25|70809.74
20:36:26|70791.99
20:36:27|70788.03
20:36:28|70792.02
20:36:29|70794.97
20:36:30|70797.18
20:36:32|70815.08
20:36:33|70817.4
20:36:34|70822.
20:36:36|70828.14
20:36:36|70831.99
20:36:38|70828.19
20:36:39|70841.85
20:36:40|70838.27
20:36:41|70840.82
20:36:42|70845.71
20:36:43|70843.37
20:36:44|70847.09
20:36:45|70843.43
20:36:46|70844.01
20:36:47|70841.9
20:36:48|70833.71
20:36:49|70830.22
20:36:50|70825.52
20:36:51|70826.01
20:36:52|70843.36
20:36:53|70829.5
20:36:54|70818.83
20:36:55|70820.79
20:36:56|70824.91
20:36:57|70835.62
20:36:58|70835.64
20:36:59|70836.56
20:37:00|70835.13
20:37:01|70843.4
20:37:02|70833.69
20:37:03|70819.7
20:37:04|70822.
20:37:05|70814.01
20:37:06|70807.89
20:37:07|70804.1
20:37:08|70804.13
20:37:09|70799.54
20:37:10|70816.81
20:37:11|70828.29
20:37:12|70826.02
20:37:13|70833.88
20:37:14|70836.
20:37:15|70832.58
20:37:16|70841.24
20:37:17|70826.97
20:37:18|70836.33
20:37:19|70832.68
20:37:20|70832.55
20:37:21|70845.09
20:37:22|70845.91
20:37:23|70844.79
20:37:24|70841.87
20:37:25|70815.79
20:37:26|70826.16
20:37:27|70831.75
20:37:28|70821.42
20:37:29|70809.02
20:37:30|70802.01
20:37:31|70820.
20:37:32|70836.07
20:37:33|70834.88
20:37:34|70827.92
20:37:35|70815.61
20:37:36|70819.27
20:37:38|70810.96
20:37:39|70815.1
20:37:41|70809.99
20:37:41|70827.73
20:37:43|70822.97
20:37:43|70829.85
20:37:45|70832.67
20:37:45|70837.48
20:37:46|70840.6
20:37:48|70865.62
20:37:49|70853.96
20:37:50|70850.5
20:37:50|70843.22
20:37:52|70865.37
20:37:53|70883.17
20:37:54|70884.37
20:37:54|70885.71
20:37:55|70923.94
20:37:57|70922.4
20:37:57|70926.94
20:37:59|70928.
20:38:00|70929.12
20:38:02|70919.97
20:38:02|70922.67
20:38:03|70919.83
20:38:04|70911.37
20:38:05|70902.29
20:38:07|70900.
20:38:07|70893.2
20:38:09|70893.25
20:38:10|70894.63
20:38:12|70886.14
20:38:12|70880.89
20:38:14|70880.24
20:38:14|70880.81
20:38:15|70879.86
20:38:16|70879.69
20:38:17|70887.74
20:38:18|70912.35
20:38:19|70926.39
20:38:20|70924.
20:38:21|70913.95
20:38:22|70916.01
20:38:23|70918.31
20:38:24|70913.62
20:38:25|70922.29
20:38:26|70923.99
20:38:27|70950.
20:38:28|70958.
20:38:30|70957.19
20:38:31|70964.15
20:38:31|70964.09
20:38:32|70966.22
20:38:33|70964.12
20:38:35|70968.82
20:38:36|70961.41
20:38:37|70970.88
20:38:38|70969.51
20:38:39|70966.06
20:38:40|70953.39
20:38:41|70947.84
20:38:42|70939.99
20:38:43|70936.07
20:38:44|70933.06
20:38:45|70923.96
20:38:47|70920.28
20:38:48|70921.26
20:38:48|70919.59
20:38:49|70921.39
20:38:50|70926.22
20:38:51|70925.2
20:38:53|70922.16
20:38:54|70924.01
20:38:54|70924.53
20:38:55|70928.01
20:38:57|70926.07
20:38:57|70921.75
20:38:58|70930.74
20:38:59|70930.96
20:39:01|70923.66
20:39:01|70918.83
20:39:02|70895.54
20:39:04|70887.79
20:39:04|70879.43
20:39:05|70888.
20:39:06|70881.25
20:39:07|70882.06
20:39:09|70886.85
20:39:09|70886.95
20:39:11|70894.01
20:39:12|70891.47
20:39:13|70901.23
20:39:14|70894.32
20:39:15|70883.56
20:39:16|70886.33
20:39:17|70882.42
20:39:18|70887.2
20:39:19|70884.27
20:39:20|70887.04
20:39:21|70890.
20:39:22|70893.2
20:39:23|70896.35
20:39:24|70890.01
20:39:25|70887.17
20:39:26|70888.07
20:39:27|70887.67
20:39:28|70890.11
20:39:29|70889.99
20:39:30|70889.45
20:39:31|70889.53
20:39:32|70889.91
20:39:33|70893.11
20:39:34|70896.24
20:39:35|70897.22
20:39:37|70896.29
20:39:37|70914.16
20:39:39|70911.59
20:39:39|70916.93
20:39:41|70910.43
20:39:42|70912.19
20:39:43|70935.62
20:39:44|70943.14
20:39:45|70944.87
20:39:46|70946.01
20:39:47|70945.98
20:39:48|70947.26
20:39:49|70935.86
20:39:50|70935.95
20:39:51|70946.62
20:39:52|70948.01
20:39:54|70953.13
20:39:54|70952.16
20:39:55|70956.6
20:39:57|70974.92
20:39:57|70973.36
20:39:58|70984.99
20:39:59|70988.
20:40:00|70984.87
20:40:01|70981.68
20:40:02|71007.1
20:40:04|71007.85
20:40:04|70977.75
20:40:05|70975.99
20:40:06|70980.
20:40:07|70988.6
20:40:08|70979.99
20:40:09|70983.99
20:40:10|70986.
20:40:12|70984.24
20:40:12|70990.6
20:40:13|70994.99
20:40:14|71001.86
20:40:15|71004.07
20:40:16|71005.26
20:40:17|71004.
20:40:18|70990.8
20:40:19|71001.99
20:40:20|71013.76
20:40:21|71007.01
20:40:22|71009.74
20:40:23|71013.95
20:40:25|71011.21
20:40:25|71017.74
20:40:26|71016.79
20:40:27|71019.12
20:40:28|71019.72
20:40:29|71019.42
20:40:30|71013.99
20:40:31|71015.
20:40:32|71005.26
20:40:33|71004.08
20:40:34|71010.01
20:40:36|71006.79
20:40:38|71005.87
20:40:38|70981.81
20:40:40|70973.98
20:40:41|70963.05
20:40:42|70950.
20:40:43|70947.45
20:40:44|70949.97
20:40:46|70963.71
20:40:47|70965.94
20:40:47|70998.8
20:40:48|70999.97
20:40:49|71001.72
20:40:50|71007.6
20:40:52|71016.35
20:40:53|71023.87
20:40:53|71029.75
20:40:55|71022.
20:40:55|71023.57
20:40:57|71023.88
20:40:58|71025.47
20:40:59|71023.61
20:41:00|71026.98
20:41:00|71022.82
20:41:02|71023.09
20:41:03|71019.22
20:41:05|71022.06
20:41:06|71020.19
20:41:06|71021.99
20:41:07|71021.35
20:41:08|71011.08
20:41:09|71002.31
20:41:10|71004.57
20:41:11|71006.05
20:41:12|70992.5
20:41:13|71008.01
20:41:14|71005.94
20:41:15|71009.33
20:41:16|71006.43
20:41:17|71004.5
20:41:19|70997.48
20:41:19|70996.01
20:41:20|70996.99
20:41:21|70992.97
20:41:22|70990.17
20:41:23|70983.73
20:41:25|70981.66
20:41:25|70978.88
20:41:27|70973.5
20:41:27|70975.91
20:41:28|70992.8
20:41:29|70990.
20:41:30|70992.02
20:41:31|70995.1
20:41:32|71005.25
20:41:33|71019.
20:41:35|71050.27
20:41:36|71086.41
20:41:36|71057.76
20:41:38|71062.99
20:41:39|71063.57
20:41:40|71061.93
20:41:41|71061.25
20:41:42|71059.17
20:41:43|71043.3
20:41:44|71046.71
20:41:45|71040.08
20:41:46|71042.01
20:41:47|71055.05
20:41:48|71048.01
20:41:49|71050.61
20:41:51|71043.44
20:41:52|71034.
20:41:52|71039.99
20:41:53|71052.93
20:41:54|71062.05
20:41:55|71060.95
20:41:56|71060.04
20:41:57|71065.48
20:41:58|71066.8
20:41:59|71077.11
20:42:00|71077.44
20:42:02|71066.51
20:42:03|71067.25
20:42:03|71065.83
20:42:04|71068.27
20:42:06|71067.07
20:42:07|71066.85
20:42:07|71080.27
20:42:09|71080.39
20:42:10|71104.01
20:42:10|71100.
20:42:11|71105.48
20:42:13|71103.29
20:42:13|71098.91
20:42:15|71088.61
20:42:16|71090.77
20:42:16|71093.56
20:42:17|71097.78
20:42:18|71093.56
20:42:20|71081.39
20:42:20|71071.64
20:42:22|71091.73
20:42:22|71094.8
20:42:24|71077.01
20:42:25|71075.48
20:42:25|71076.77
20:42:27|71067.94
20:42:27|71071.65
20:42:28|71074.78
20:42:30|71069.14
20:42:31|71064.57
20:42:31|71058.04
20:42:33|71058.87
20:42:34|71055.36
20:42:35|71046.22
20:42:36|71045.24
20:42:38|71043.24
20:42:39|71044.01
20:42:39|71048.94
20:42:41|71038.07
20:42:41|71043.71
20:42:42|71039.51
20:42:44|71041.3
20:42:45|71041.42
20:42:47|71045.22
20:42:47|71045.67
20:42:48|71043.74
20:42:49|71044.95
20:42:51|71058.8
20:42:52|71060.57
20:42:52|71063.26
20:42:54|71061.05
20:42:54|71051.06
20:42:55|71052.74
20:42:56|71050.17
20:42:58|71049.93
20:42:58|71050.66
20:43:00|71058.01
20:43:01|71055.01
20:43:02|71045.67
20:43:03|71056.
20:43:04|71055.12
20:43:05|71057.96
20:43:05|71056.45
20:43:07|71063.45
20:43:07|71058.36
20:43:08|71087.03
20:43:09|71087.88
20:43:10|71087.77
20:43:12|71086.96
20:43:12|71090.97
20:43:14|71085.45
20:43:15|71087.83
20:43:15|71087.03
20:43:17|71087.22
20:43:18|71086.35
20:43:19|71092.77
20:43:19|71092.91
20:43:21|71093.98
20:43:22|71089.51
20:43:23|71092.27
20:43:23|71095.88
20:43:24|71097.08
20:43:25|71094.22
20:43:26|71099.35
20:43:27|71107.82
20:43:29|71116.39
20:43:30|71104.59
20:43:31|71097.62
20:43:31|71118.03
20:43:32|71117.85
20:43:34|71119.34
20:43:35|71119.32
20:43:36|71120.75
20:43:37|71115.98
20:43:37|71117.63
20:43:38|71116.67
20:43:40|71120.36
20:43:41|71119.5
20:43:41|71116.99
20:43:43|71115.09
20:43:44|71096.25
20:43:45|71094.79
20:43:46|71093.28
20:43:47|71112.24
20:43:48|71108.19
20:43:49|71115.67
20:43:50|71113.58
20:43:51|71099.44
20:43:52|71102.77
20:43:53|71101.6
20:43:54|71099.72
20:43:56|71110.75
20:43:57|71110.76
20:43:57|71114.18
20:43:58|71113.94
20:43:59|71117.6
20:44:00|71112.9
20:44:01|71115.54
20:44:02|71124.27
20:44:04|71118.9
20:44:04|71120.88
20:44:06|71119.99
20:44:07|71115.02
20:44:08|71099.73
20:44:09|71097.75
20:44:10|71101.88
20:44:10|71095.56
20:44:12|71098.27
20:44:13|71101.33
20:44:14|71101.14
20:44:15|71100.17
20:44:16|71102.01
20:44:17|71099.2
20:44:18|71098.78
20:44:19|71099.43
20:44:20|71099.65
20:44:21|71095.05
20:44:22|71092.24
20:44:23|71090.12
20:44:24|71090.27
20:44:25|71087.27
20:44:26|71088.03
20:44:27|71082.
20:44:28|71082.13
20:44:29|71091.96
20:44:30|71092.37
20:44:31|71093.88
20:44:32|71081.17
20:44:33|71077.56
20:44:34|71084.8
20:44:35|71107.7
20:44:36|71108.91
20:44:37|71113.1
20:44:38|71111.76
20:44:39|71111.28
20:44:41|71104.59
20:44:41|71100.
20:44:42|71098.83
20:44:44|71101.4
20:44:45|71102.92
20:44:46|71100.
20:44:47|71092.56
20:44:49|71082.
20:44:49|71076.42
20:44:50|71075.82
20:44:52|71078.
20:44:52|71073.68
20:44:53|71079.65
20:44:54|71078.99
20:44:55|71078.88
20:44:56|71072.49
20:44:57|71068.02
20:44:58|71072.4
20:44:59|71070.22
20:45:00|71070.13
20:45:01|71076.82
20:45:02|71076.69
20:45:03|71074.24
20:45:04|71071.94
20:45:06|71076.43
20:45:06|71080.57
20:45:08|71083.77
20:45:08|71085.83
20:45:09|71090.14
20:45:10|71095.58
20:45:11|71096.32
20:45:12|71085.86
20:45:14|71080.09
20:45:14|71074.82
20:45:15|71062.25
20:45:16|71061.46
20:45:17|71066.64
20:45:18|71077.99
20:45:19|71077.52
20:45:20|71063.47
20:45:21|71058.21
20:45:22|71065.28
20:45:23|71061.4
20:45:25|71064.74
20:45:25|71074.61
20:45:26|71062.86
20:45:27|71065.58
20:45:28|71066.01
20:45:30|71063.
20:45:30|71065.61
20:45:32|71064.93
20:45:32|71066.16
20:45:34|71068.88
20:45:34|71074.57
20:45:36|71075.13
20:45:37|71070.23
20:45:37|71070.13
20:45:38|71068.33
20:45:40|71070.04
20:45:41|71091.68
20:45:42|71087.92
20:45:44|71098.
20:45:45|71095.81
20:45:45|71105.94
20:45:48|71102.58
20:45:48|71106.82
20:45:49|71100.
20:45:51|71087.84
20:45:51|71072.59
20:45:52|71070.92
20:45:53|71075.99
20:45:54|71076.59
20:45:56|71073.17
20:45:56|71074.42
20:45:57|71084.18
20:45:59|71087.98
20:45:59|71083.31
20:46:01|71081.41
20:46:02|71076.39
20:46:02|71072.68
20:46:03|71072.22
20:46:04|71069.91
20:46:06|71060.
20:46:06|71059.76
20:46:07|71056.2
20:46:09|71057.82
20:46:09|71074.51
20:46:10|71074.05
20:46:11|71068.81
20:46:12|71064.9
20:46:14|71057.95
20:46:14|71059.5
20:46:15|71062.38
20:46:16|71058.01
20:46:17|71059.46
20:46:18|71058.74
20:46:19|71050.14
20:46:21|71049.4
20:46:21|71043.98
20:46:22|71044.91
20:46:23|71041.76
20:46:25|71036.67
20:46:25|71039.14
20:46:26|71041.93
20:46:27|71037.36
20:46:29|71041.52
20:46:29|71037.42
20:46:30|71038.16
20:46:31|71039.62
20:46:32|71029.26
20:46:33|71028.32
20:46:34|70993.
20:46:35|70985.45
20:46:37|70964.74
20:46:37|70949.9
20:46:39|70946.01
20:46:39|70923.94
20:46:41|70911.62
20:46:41|70915.99
20:46:43|70932.
20:46:45|70908.04
20:46:46|70903.64
20:46:47|70902.45
20:46:48|70882.55
20:46:49|70886.19
20:46:50|70893.19
20:46:50|70887.98
20:46:52|70901.55
20:46:54|70891.36
20:46:54|70901.81
20:46:55|70902.
20:46:56|70896.02
20:46:57|70893.19
20:46:58|70888.01
20:46:59|70896.91
20:47:01|70896.01
20:47:01|70890.69
20:47:03|70875.49
20:47:04|70866.26
20:47:05|70871.39
20:47:06|70872.
20:47:07|70870.74
20:47:08|70880.42
20:47:09|70896.
20:47:10|70897.
20:47:11|70911.82
20:47:12|70919.46
20:47:13|70917.88
20:47:14|70939.06
20:47:15|70939.86
20:47:16|70935.95
20:47:17|70927.01
20:47:18|70928.76
20:47:19|70946.16
20:47:20|70949.42
20:47:21|70948.17
20:47:22|70952.72
20:47:23|70946.8
20:47:24|70951.72
20:47:25|70947.39
20:47:26|70943.11
20:47:27|70949.4
20:47:28|70950.8
20:47:29|70937.74
20:47:30|70934.47
20:47:31|70937.12
20:47:32|70930.32
20:47:33|70920.54
20:47:34|70921.83
20:47:35|70916.72
20:47:37|70918.33
20:47:37|70920.
20:47:38|70916.01
20:47:39|70917.97
20:47:41|70936.36
20:47:41|70943.98
20:47:43|70955.
20:47:43|70946.97
20:47:44|70963.97
20:47:45|70968.56
20:47:46|70972.39
20:47:48|70968.86
20:47:49|70979.56
20:47:50|70980.45
20:47:50|70967.21
20:47:51|70972.55
20:47:52|70969.55
20:47:53|70972.01
20:47:54|70973.05
20:47:56|70965.47
20:47:56|70968.29
20:47:58|70960.
20:47:58|70964.38
20:47:59|70964.75
20:48:00|70966.12
20:48:01|70966.8
20:48:02|70965.96
20:48:04|70971.59
20:48:04|70967.07
20:48:05|70954.3
20:48:07|70970.06
20:48:08|70973.12
20:48:09|70971.83
20:48:09|70967.91
20:48:11|70964.75
20:48:12|70962.4
20:48:12|70956.19
20:48:14|70947.82
20:48:15|70954.99
20:48:16|70950.6
20:48:17|70954.11
20:48:17|70950.04
20:48:18|70938.89
20:48:19|70936.36
20:48:21|70939.57
20:48:22|70945.94
20:48:22|70939.38
20:48:24|70936.26
20:48:25|70934.79
20:48:26|70940.94
20:48:27|70938.86
20:48:28|70938.01
20:48:28|70937.25
20:48:30|70938.
20:48:30|70933.85
20:48:32|70931.8
20:48:33|70928.36
20:48:34|70932.08
20:48:35|70928.02
20:48:36|70934.8
20:48:37|70926.49
20:48:38|70912.67
20:48:39|70910.75
20:48:40|70910.52
20:48:41|70918.
20:48:42|70923.28
20:48:43|70921.11
20:48:44|70910.96
20:48:45|70902.48
20:48:46|70900.31
20:48:47|70899.27
20:48:48|70897.12
20:48:49|70898.64
20:48:50|70891.57
20:48:51|70896.91
20:48:52|70897.22
20:48:53|70898.64
20:48:54|70908.58
20:48:55|70906.49
20:48:56|70908.34
20:48:57|70913.22
20:48:58|70911.79
20:48:59|70910.83
20:49:00|70913.09
20:49:01|70912.56
20:49:02|70922.77
20:49:03|70920.57
20:49:04|70913.8
20:49:05|70917.2
20:49:06|70921.63
20:49:07|70916.91
20:49:08|70896.91
20:49:09|70904.84
20:49:10|70927.21
20:49:11|70937.24
20:49:12|70937.35
20:49:14|70931.27
20:49:15|70937.41
20:49:15|70937.96
20:49:16|70932.72
20:49:17|70930.01
20:49:18|70925.22
20:49:19|70929.95
20:49:21|70946.86
20:49:21|70939.32
20:49:22|70940.
20:49:23|70938.9
20:49:24|70935.87
20:49:26|70897.
20:49:26|70901.04
20:49:27|70899.98
20:49:28|70898.46
20:49:29|70902.
20:49:30|70891.94
20:49:31|70889.57
20:49:32|70893.65
20:49:33|70897.78
20:49:34|70894.36
20:49:35|70891.16
20:49:36|70892.6
20:49:37|70890.64
20:49:38|70895.28
20:49:39|70893.95
20:49:40|70893.12
20:49:41|70894.7
20:49:42|70895.63
20:49:43|70887.63
20:49:45|70881.16
20:49:46|70887.97
20:49:47|70884.69
20:49:48|70886.
20:49:49|70888.55
20:49:50|70879.52
20:49:51|70882.26
20:49:52|70902.
20:49:53|70882.47
20:49:54|70873.
20:49:55|70878.99
20:49:56|70885.26
20:49:57|70885.92
20:49:58|70886.76
20:49:59|70883.68
20:50:00|70885.86
20:50:01|70876.75
20:50:02|70877.87
20:50:03|70877.99
20:50:05|70879.29
20:50:05|70881.37
20:50:06|70871.75
20:50:08|70855.99
20:50:09|70843.89
20:50:10|70841.
20:50:11|70840.35
20:50:12|70843.03
20:50:12|70844.02
20:50:14|70840.41
20:50:14|70836.34
20:50:16|70836.43
20:50:17|70837.45
20:50:18|70835.36
20:50:19|70829.88
20:50:19|70838.75
20:50:20|70849.28
20:50:22|70835.75
20:50:23|70843.67
20:50:24|70844.27
20:50:25|70844.99
20:50:26|70841.41
20:50:26|70836.18
20:50:28|70836.24
20:50:28|70832.87
20:50:30|70834.12
20:50:30|70835.75
20:50:31|70819.48
20:50:33|70814.21
20:50:33|70817.1
20:50:35|70822.04
20:50:36|70830.57
20:50:36|70835.59
20:50:38|70826.01
20:50:39|70833.35
20:50:39|70838.79
20:50:40|70830.57
20:50:42|70833.05
20:50:43|70832.29
20:50:43|70828.59
20:50:44|70822.34
20:50:47|70823.99
20:50:47|70821.95
20:50:49|70835.1
20:50:49|70829.9
20:50:50|70827.9
20:50:51|70823.07
20:50:52|70826.01
20:50:53|70824.53
20:50:54|70824.99
20:50:55|70822.26
20:50:57|70829.17
20:50:58|70832.99
20:50:58|70827.75
20:50:59|70829.
20:51:00|70827.11
20:51:02|70831.99
20:51:03|70830.02
20:51:04|70821.41
20:51:05|70814.28
20:51:06|70812.09
20:51:07|70814.9
20:51:08|70814.59
20:51:09|70812.39
20:51:11|70809.18
20:51:11|70807.53
20:51:12|70810.03
20:51:14|70814.35
20:51:14|70817.48
20:51:15|70830.05
20:51:17|70854.41
20:51:17|70853.78
20:51:19|70849.65
20:51:20|70852.01
20:51:20|70853.99
20:51:22|70854.98
20:51:22|70882.56
20:51:24|70873.48
20:51:24|70872.56
20:51:26|70877.05
20:51:26|70873.1
20:51:28|70879.
20:51:29|70888.02
20:51:30|70888.22
20:51:31|70893.51
20:51:31|70894.
20:51:33|70896.59
20:51:34|70895.98
20:51:35|70895.13
20:51:36|70898.19
20:51:37|70907.83
20:51:37|70910.93
20:51:38|70904.
20:51:39|70881.65
20:51:41|70867.27
20:51:42|70865.1
20:51:43|70854.82
20:51:43|70859.87
20:51:45|70882.03
20:51:46|70885.23
20:51:47|70896.4
20:51:49|70892.49
20:51:50|70888.87
20:51:51|70887.4
20:51:51|70899.
20:51:52|70894.99
20:51:53|70893.36
20:51:55|70892.24
20:51:56|70893.27
20:51:57|70892.
20:51:57|70894.32
20:51:58|70894.06
20:52:00|70896.13
20:52:00|70899.68
20:52:01|70900.78
20:52:02|70912.2
20:52:03|70913.61
20:52:04|70912.2
20:52:05|70906.28
20:52:07|70896.72
20:52:08|70892.62
20:52:08|70897.68
20:52:10|70892.25
20:52:10|70914.92
20:52:11|70921.13
20:52:13|70917.85
20:52:14|70914.44
20:52:14|70918.7
20:52:15|70915.04
20:52:17|70916.01
20:52:18|70916.5
20:52:19|70918.2
20:52:20|70911.38
20:52:21|70912.01
20:52:21|70910.23
20:52:22|70915.87
20:52:24|70914.96
20:52:24|70899.5
20:52:25|70894.8
20:52:27|70892.42
20:52:27|70892.49
20:52:29|70894.66
20:52:30|70882.
20:52:31|70881.51
20:52:31|70880.12
20:52:33|70883.85
20:52:33|70878.01
20:52:35|70877.07
20:52:36|70881.25
20:52:36|70880.66
20:52:37|70878.29
20:52:39|70880.28
20:52:39|70874.83
20:52:40|70881.16
20:52:41|70880.63
20:52:42|70882.28
20:52:44|70883.84
20:52:45|70881.21
20:52:46|70881.33
20:52:47|70884.
20:52:49|70878.43
20:52:49|70856.
20:52:50|70854.73
20:52:52|70853.27
20:52:53|70855.
20:52:54|70852.48
20:52:54|70859.45
20:52:56|70859.29
20:52:56|70863.63
20:52:58|70862.
20:52:58|70866.21
20:52:59|70863.
20:53:00|70864.93
20:53:02|70862.4
20:53:02|70875.03
20:53:04|70891.75
20:53:04|70875.86
20:53:05|70874.54
20:53:06|70885.46
20:53:08|70885.28
20:53:08|70882.78
20:53:10|70874.55
20:53:10|70895.
20:53:12|70896.2
20:53:13|70894.61
20:53:14|70884.04
20:53:14|70870.27
20:53:16|70876.41
20:53:17|70879.11
20:53:18|70883.64
20:53:18|70870.25
20:53:20|70871.47
20:53:21|70867.01
20:53:21|70865.49
20:53:23|70904.
20:53:23|70919.99
20:53:24|70917.72
20:53:25|70942.
20:53:26|70930.76
20:53:27|70937.57
20:53:29|70931.12
20:53:30|70932.4
20:53:31|70938.13
20:53:32|70934.55
20:53:32|70940.13
20:53:34|70950.01
20:53:35|70952.51
20:53:36|70942.12
20:53:37|70944.35
20:53:38|70948.76
20:53:39|70950.95
20:53:40|70955.67
20:53:41|70963.58
20:53:42|70965.64
20:53:43|70959.99
20:53:44|70961.47
20:53:45|70955.85
20:53:46|70957.97
20:53:47|70946.32
20:53:48|70950.43
20:53:49|70947.08
20:53:50|70946.01
20:53:51|70940.
20:53:52|70944.33
20:53:53|70946.01
20:53:54|70940.47
20:53:55|70942.28
20:53:56|70936.67
20:53:57|70932.
20:53:58|70931.14
20:53:59|70929.94
20:54:00|70930.7
20:54:01|70932.07
20:54:02|70928.85
20:54:03|70919.25
20:54:05|70921.28
20:54:05|70924.21
20:54:07|70924.6
20:54:07|70928.19
20:54:09|70925.22
20:54:09|70923.93
20:54:10|70923.46
20:54:11|70920.74
20:54:13|70935.99
20:54:13|70962.62
20:54:14|70964.13
20:54:15|70964.55
20:54:16|70963.9
20:54:17|70962.44
20:54:18|70966.46
20:54:19|70965.78
20:54:20|70958.47
20:54:21|70960.49
20:54:22|70966.
20:54:24|70964.01
20:54:24|70960.13
20:54:25|70965.84
20:54:26|70952.12
20:54:27|70956.5
20:54:29|70961.79
20:54:29|70956.73
20:54:30|70966.
20:54:31|70967.65
20:54:32|70962.28
20:54:34|70957.7
20:54:34|70968.57
20:54:35|70975.15
20:54:36|70981.47
20:54:37|70975.21
20:54:39|70980.94
20:54:39|70980.05
20:54:40|70979.02
20:54:41|70979.
20:54:43|70980.37
20:54:43|70977.41
20:54:44|70977.71
20:54:45|70973.68
20:54:46|70975.81
20:54:47|70978.31
20:54:48|70994.43
20:54:50|70991.09
20:54:52|70984.25
20:54:52|70987.48
20:54:53|70976.53
20:54:54|70979.74
20:54:56|70981.82
20:54:56|70978.
20:54:57|70974.
20:54:59|70978.88
20:55:00|70990.15
20:55:01|70992.23
20:55:02|70992.53
20:55:03|70995.01
20:55:04|70990.63
20:55:04|70994.79
20:55:06|70990.69
20:55:07|70989.07
20:55:08|70984.15
20:55:08|70973.12
20:55:09|70972.01
20:55:11|70960.28
20:55:11|70960.97
20:55:13|70977.
20:55:13|70993.99
20:55:15|70982.44
20:55:16|70980.01
20:55:17|70978.01
20:55:18|70985.88
20:55:19|70984.84
20:55:20|70988.32
20:55:21|70987.66
20:55:22|70975.55
20:55:23|70976.03
20:55:24|70973.38
20:55:25|70970.15
20:55:26|70978.46
20:55:29|70980.
20:55:29|70973.2
20:55:30|70971.32
20:55:31|70977.3
20:55:32|70977.31
20:55:33|70992.99
20:55:34|70988.19
20:55:35|70988.97
20:55:36|70993.27
20:55:37|70989.76
20:55:38|70989.12
20:55:39|70987.54
20:55:41|70984.55
20:55:42|70985.39
20:55:43|70987.74
20:55:44|70985.89
20:55:45|70987.76
20:55:46|70985.47
20:55:47|70980.86
20:55:48|70966.
20:55:49|70968.13
20:55:50|70970.89
20:55:51|70968.56
20:55:52|70969.01
20:55:53|70966.12
20:55:54|70966.39
20:55:55|70966.12
20:55:56|70974.56
20:55:57|70986.
20:55:58|70978.51
20:55:59|70971.97
20:56:00|70968.54
20:56:01|70974.02
20:56:02|70975.99
20:56:03|70977.86
20:56:04|70984.98
20:56:05|70983.17
20:56:06|70981.5
20:56:07|70986.74
20:56:08|70977.98
20:56:09|70980.48
20:56:11|70988.56
20:56:11|70979.88
20:56:12|70982.87
20:56:13|70981.29
20:56:14|70985.13
20:56:15|70986.37
20:56:16|70982.45
20:56:17|70981.29
20:56:18|70980.35
20:56:19|70979.41
20:56:20|70980.47
20:56:21|70978.14
20:56:22|70970.12
20:56:23|70968.69
20:56:24|70959.31
20:56:25|70960.84
20:56:26|70960.74
20:56:28|70957.93
20:56:28|70953.99
20:56:29|70943.18
20:56:30|70945.16
20:56:31|70941.18
20:56:32|70935.81
20:56:33|70934.72
20:56:34|70937.21
20:56:35|70933.9
20:56:37|70934.
20:56:38|70935.76
20:56:38|70926.44
20:56:39|70929.52
20:56:41|70931.
20:56:41|70930.44
20:56:42|70920.34
20:56:43|70908.01
20:56:44|70908.96
20:56:45|70920.14
20:56:47|70916.12
20:56:47|70909.31
20:56:48|70917.13
20:56:49|70918.66
20:56:50|70921.84
20:56:52|70920.67
20:56:54|70924.03
20:56:54|70928.33
20:56:56|70934.93
20:56:57|70939.28
20:56:58|70938.33
20:56:59|70936.27
20:56:59|70943.1
20:57:01|70942.8
20:57:01|70943.21
20:57:03|70943.81
20:57:03|70944.41
20:57:04|70946.52
20:57:05|70950.
20:57:06|70946.61
20:57:07|70955.46
20:57:09|70956.04
20:57:10|70960.37
20:57:10|70962.28
20:57:12|70959.64
20:57:13|70961.63
20:57:14|70955.24
20:57:15|70957.88
20:57:16|70957.72
20:57:17|70955.36
20:57:18|70956.7
20:57:19|70957.95
20:57:20|70959.15
20:57:21|70963.14
20:57:22|70962.1
20:57:23|70965.86
20:57:24|70964.69
20:57:25|70959.91
20:57:26|70948.15
20:57:27|70947.42
20:57:28|70946.46
20:57:29|70951.08
20:57:30|70961.64
20:57:31|70963.22
20:57:32|70959.56
20:57:33|70956.48
20:57:34|70957.42
20:57:35|70957.84
20:57:36|70958.86
20:57:37|70960.93
20:57:38|70960.09
20:57:39|70961.98
20:57:41|70951.78
20:57:41|70949.66
20:57:42|70948.59
20:57:43|70945.79
20:57:44|70950.58
20:57:45|70938.75
20:57:46|70931.52
20:57:48|70933.65
20:57:49|70941.54
20:57:50|70959.42
20:57:51|70965.38
20:57:52|70964.41
20:57:53|70965.6
20:57:54|70970.
20:57:55|70969.31
20:57:56|70965.44
20:57:57|70965.07
20:57:58|70962.88
20:57:59|70964.48
20:58:00|70965.73
20:58:01|70968.57
20:58:02|70967.85
20:58:03|70967.55
20:58:04|70967.82
20:58:05|70967.75
20:58:06|70959.55
20:58:07|70958.14
20:58:08|70964.95
20:58:09|70974.03
20:58:10|70977.82
20:58:11|70981.93
20:58:12|70990.43
20:58:13|70988.35
20:58:14|70979.72
20:58:15|70978.57
20:58:16|70977.63
20:58:17|70977.27
20:58:19|70983.59
20:58:19|70988.6
20:58:20|70989.95
20:58:22|70991.8
20:58:22|70991.97
20:58:23|70988.32
20:58:24|70984.57
20:58:26|70987.55
20:58:26|70983.12
20:58:28|70983.46
20:58:28|70985.12
20:58:30|70990.07
20:58:30|70994.71
20:58:31|70994.
20:58:32|70993.86
20:58:34|70997.74
20:58:35|70999.5
20:58:36|71001.65
20:58:37|70988.77
20:58:38|70994.3
20:58:38|70994.9
20:58:39|70998.54
20:58:40|70998.33
20:58:42|71000.35
20:58:42|70998.19
20:58:43|70992.94
20:58:45|70996.32
20:58:46|71000.48
20:58:46|70996.35
20:58:48|70999.01
20:58:48|70995.61
20:58:49|70994.38
20:58:50|70999.89
20:58:51|71000.65
20:58:53|70999.48
20:58:53|71000.01
20:58:55|70995.75
20:58:56|70995.48
20:58:57|71000.53
20:58:58|71017.17
20:58:59|71017.51
20:59:00|71011.4
20:59:01|71014.13
20:59:02|71014.56
20:59:04|71015.41
20:59:04|71013.08
20:59:06|71015.87
20:59:06|71003.22
20:59:07|71005.69
20:59:08|70999.55
20:59:09|70992.96
20:59:10|70991.04
20:59:11|70992.21
20:59:12|70991.38
20:59:13|70988.4
20:59:14|70987.25
20:59:16|70983.48
20:59:16|70986.62
20:59:17|70987.25
20:59:18|70991.62
20:59:19|70987.03
20:59:21|70990.95
20:59:21|70992.65
20:59:22|71005.46
20:59:23|71000.4
20:59:24|71005.73
20:59:25|71005.13
20:59:26|71003.46
20:59:27|71006.91
20:59:28|71006.79
20:59:29|71009.72
20:59:30|71020.26
20:59:31|71021.97
20:59:32|71019.69
20:59:33|71019.03
20:59:34|71014.49
20:59:35|71015.81
20:59:36|71022.69
20:59:37|71021.37
20:59:38|71018.5
20:59:39|71018.5
20:59:41|71020.
20:59:41|71018.06
20:59:42|71022.2
20:59:43|71020.35
20:59:44|71020.84
20:59:46|71031.58
20:59:46|71028.
20:59:47|71026.96
20:59:48|71030.
20:59:49|71032.4
20:59:50|71028.63
20:59:51|71027.12
20:59:53|71021.01
20:59:53|71023.83
20:59:55|71020.96
20:59:56|71024.15
20:59:57|71025.84
20:59:58|71017.38
20:59:59|71025.21
21:00:01|71023.
21:00:02|71024.84
21:00:03|71038.46
21:00:03|71042.
21:00:05|71032.77
21:00:05|71031.56
21:00:07|71006.03
21:00:08|71003.96
21:00:09|71010.99
21:00:10|71001.09
21:00:10|71004.46
21:00:12|71007.68
21:00:12|71004.44
21:00:14|71002.87
21:00:14|71001.58
21:00:16|71001.29
21:00:17|70999.06
21:00:18|71001.64
21:00:19|71000.67
21:00:20|70997.21
21:00:21|71000.13
21:00:22|71002.87
21:00:22|71008.32
21:00:24|71004.65
21:00:25|71005.
21:00:26|70998.78
21:00:26|70998.79
21:00:28|70999.5
21:00:29|71000.5
21:00:30|71000.62
21:00:30|70999.66
21:00:32|70999.33
21:00:33|70999.24
21:00:34|71001.37
21:00:34|71000.87
21:00:36|71002.24
21:00:37|71001.75
21:00:38|70999.99
21:00:38|70999.18
21:00:40|70993.99
21:00:40|70996.97
21:00:42|71000.07
21:00:43|70999.86
21:00:44|70998.71
21:00:45|70997.97
21:00:46|70997.31
21:00:47|70996.57
21:00:48|71003.53
21:00:49|71000.16
21:00:50|70999.83
21:00:51|71002.69
21:00:52|71010.
21:00:53|71011.08
21:00:54|71008.29
21:00:55|71009.15
21:00:57|71001.67
21:00:58|71005.64
21:00:59|71001.93
21:00:59|71002.74
21:01:01|71001.6
21:01:02|71003.21
21:01:02|71003.18
21:01:04|71000.14
21:01:05|70997.44
21:01:05|71000.73
21:01:07|71000.04
21:01:08|71000.53
21:01:09|71000.8
21:01:10|71004.25
21:01:12|71003.74
21:01:12|71001.
21:01:13|71000.87
21:01:14|71006.1
21:01:15|71005.11
21:01:17|71001.9
21:01:18|70992.16
21:01:18|70994.73
21:01:20|70996.71
21:01:20|70992.91
21:01:21|70993.15
21:01:23|70996.35
21:01:23|70993.28
21:01:24|70994.27
21:01:25|70995.8
21:01:26|70996.19
21:01:28|70996.49
21:01:28|70994.85
21:01:29|70997.33
21:01:30|70996.01
21:01:32|70995.13
21:01:32|70997.13
21:01:34|70993.28
21:01:34|70980.6
21:01:35|70965.87
21:01:37|70969.35
21:01:38|70987.03
21:01:38|70982.
21:01:39|70966.47
21:01:40|70966.06
21:01:42|70966.14
21:01:42|70962.1
21:01:43|70955.86
21:01:44|70951.01
21:01:46|70954.47
21:01:46|70953.98
21:01:47|70952.63
21:01:49|70950.24
21:01:50|70950.64
21:01:50|70954.
21:01:51|70952.8
21:01:52|70956.69
21:01:53|70955.12
21:01:55|70952.13
21:01:55|70953.02
21:01:57|70954.8
21:01:58|70956.23
21:01:59|70955.56
21:02:00|70957.87
21:02:01|70955.53
21:02:02|70956.12
21:02:03|70959.35
21:02:04|70956.27
21:02:05|70958.13
21:02:06|70960.79
21:02:07|70955.08
21:02:08|70955.85
21:02:09|70950.77
21:02:10|70954.99
21:02:11|70941.
21:02:13|70932.5
21:02:13|70926.99
21:02:14|70939.05
21:02:15|70938.26
21:02:16|70928.
21:02:17|70925.14
21:02:18|70907.25
21:02:19|70907.36
21:02:20|70904.7
21:02:22|70918.14
21:02:23|70914.62
21:02:23|70916.88
21:02:24|70913.19
21:02:26|70898.62
21:02:26|70899.42
21:02:27|70895.96
21:02:29|70897.23
21:02:29|70899.49
21:02:30|70895.74
21:02:31|70893.86
21:02:32|70893.74
21:02:33|70885.58
21:02:34|70883.6
21:02:35|70881.88
21:02:36|70895.26
21:02:38|70892.58
21:02:39|70901.99
21:02:39|70896.69
21:02:41|70893.49
21:02:41|70900.9
21:02:42|70904.69
21:02:44|70902.56
21:02:44|70903.33
21:02:45|70901.28
21:02:46|70898.72
21:02:48|70899.98
21:02:49|70898.59
21:02:49|70890.1
21:02:50|70884.62
21:02:51|70874.39
21:02:53|70877.99
21:02:53|70875.43
21:02:54|70872.84
21:02:55|70873.85
21:02:56|70866.07
21:02:58|70863.83
21:02:59|70867.43
21:03:01|70869.65
21:03:02|70862.13
21:03:02|70860.
21:03:04|70858.48
21:03:05|70865.12
21:03:05|70868.
21:03:07|70874.42
21:03:08|70873.64
21:03:09|70876.71
21:03:09|70877.79
21:03:11|70870.88
21:03:12|70874.73
21:03:12|70871.35
21:03:14|70874.14
21:03:15|70872.55
21:03:16|70876.35
21:03:17|70873.98
21:03:18|70874.18
21:03:19|70872.05
21:03:20|70875.71
21:03:21|70873.37
21:03:22|70879.56
21:03:23|70872.69
21:03:24|70872.69
21:03:25|70872.41
21:03:26|70867.09
21:03:27|70867.27
21:03:28|70867.94
21:03:29|70868.2
21:03:30|70870.4
21:03:31|70888.81
21:03:32|70905.45
21:03:33|70900.63
21:03:34|70902.15
21:03:35|70899.99
21:03:36|70899.62
21:03:37|70899.99
21:03:38|70901.06
21:03:39|70873.48
21:03:40|70868.96
21:03:41|70866.96
21:03:42|70864.4
21:03:43|70872.01
21:03:44|70872.89
21:03:45|70883.04
21:03:46|70876.
21:03:47|70876.94
21:03:48|70871.63
21:03:49|70873.37
21:03:50|70870.15
21:03:51|70868.61
21:03:52|70876.25
21:03:53|70890.55
21:03:54|70898.71
21:03:56|70878.03
21:03:56|70887.3
21:03:57|70893.06
21:03:59|70898.4
21:04:00|70904.06
21:04:01|70901.37
21:04:02|70918.79
21:04:03|70920.95
21:04:04|70919.99
21:04:05|70925.91
21:04:06|70928.82
21:04:07|70926.06
21:04:08|70937.68
21:04:09|70936.53
21:04:10|70947.69
21:04:11|70948.36
21:04:12|70953.
21:04:13|70952.51
21:04:15|70938.3
21:04:15|70922.58
21:04:16|70936.41
21:04:17|70937.83
21:04:18|70935.79
21:04:20|70939.59
21:04:20|70929.23
21:04:21|70930.03
21:04:22|70924.85
21:04:23|70928.96
21:04:24|70933.6
21:04:26|70938.34
21:04:26|70941.97
21:04:27|70938.68
21:04:28|70935.2
21:04:29|70936.8
21:04:30|70937.33
21:04:31|70933.36
21:04:32|70933.7
21:04:33|70938.9
21:04:34|70936.25
21:04:36|70933.6
21:04:36|70935.19
21:04:37|70930.19
21:04:38|70933.47
21:04:39|70932.1
21:04:40|70929.51
21:04:41|70929.56
21:04:42|70928.29
21:04:44|70931.34
21:04:44|70931.54
21:04:45|70956.67
21:04:46|70961.83
21:04:47|70965.01
21:04:48|70964.5
21:04:49|70962.72
21:04:50|70962.58
21:04:51|70960.53
21:04:53|70963.97
21:04:54|70961.73
21:04:54|70961.55
21:04:55|70963.24
21:04:56|70961.12
21:04:57|70959.16
21:04:58|70958.18
21:05:00|70965.76
21:05:01|70977.48
21:05:02|70983.29
21:05:03|70984.71
21:05:04|70983.08
21:05:05|70985.17
21:05:06|70976.5
21:05:07|70983.92
21:05:08|70986.35
21:05:09|70988.16
21:05:10|70987.16
21:05:11|70991.51
21:05:12|70993.55
21:05:13|70989.56
21:05:14|70995.69
21:05:15|70992.36
21:05:16|70979.48
21:05:17|70986.57
21:05:18|70983.12
21:05:19|70993.88
21:05:20|70982.53
21:05:21|70982.44
21:05:22|70981.13
21:05:23|70981.99
21:05:24|70985.06
21:05:25|70987.24
21:05:26|70986.44
21:05:27|70968.2
21:05:28|70972.13
21:05:29|70970.84
21:05:31|70970.54
21:05:31|70971.84
21:05:32|70970.22
21:05:33|70973.77
21:05:34|70975.3
21:05:35|70966.92
21:05:36|70966.33
21:05:37|70965.23
21:05:38|70958.84
21:05:39|70950.
21:05:40|70949.32
21:05:41|70936.74
21:05:42|70932.94
21:05:44|70928.96
21:05:44|70926.1
21:05:45|70931.99
21:05:46|70927.98
21:05:47|70927.46
21:05:48|70927.81
21:05:49|70924.45
21:05:50|70926.95
21:05:51|70929.27
21:05:52|70935.37
21:05:53|70935.75
21:05:54|70937.62
21:05:55|70938.18
21:05:56|70934.75
21:05:57|70936.59
21:05:58|70934.47
21:05:59|70938.
21:06:01|70931.15
21:06:01|70938.42
21:06:02|70936.55
21:06:04|70935.67
21:06:05|70935.11
21:06:05|70940.48
21:06:07|70930.83
21:06:08|70929.57
21:06:09|70935.08
21:06:10|70934.43
21:06:11|70934.7
21:06:12|70937.43
21:06:13|70937.01
21:06:14|70935.8
21:06:15|70935.92
21:06:16|70941.11
21:06:17|70932.36
21:06:18|70935.37
21:06:19|70934.34
21:06:20|70934.09
21:06:21|70934.27
21:06:22|70934.39
21:06:23|70936.14
21:06:24|70932.61
21:06:25|70941.78
21:06:26|70938.95
21:06:27|70938.98
21:06:28|70941.19
21:06:29|70938.95
21:06:31|70941.61
21:06:31|70941.07
21:06:33|70939.92
21:06:33|70940.5
21:06:34|70941.32
21:06:35|70943.21
21:06:36|70939.06
21:06:37|70937.05
21:06:38|70937.9
21:06:39|70938.95
21:06:40|70939.48
21:06:41|70939.12
21:06:42|70936.72
21:06:43|70935.61
21:06:44|70940.33
21:06:45|70943.28
21:06:46|70941.33
21:06:47|70944.46
21:06:48|70944.23
21:06:49|70941.74
21:06:50|70939.45
21:06:52|70938.91
21:06:52|70939.03
21:06:53|70941.62
21:06:54|70939.16
21:06:55|70935.61
21:06:56|70935.68
21:06:57|70933.14
21:06:58|70934.36
21:06:59|70938.53
21:07:00|70936.52
21:07:02|70935.99
21:07:04|70934.17
21:07:05|70930.88
21:07:06|70930.87
21:07:07|70933.88
21:07:08|70935.29
21:07:08|70933.88
21:07:10|70936.84
21:07:10|70935.93
21:07:12|70933.71
21:07:13|70937.28
21:07:14|70936.36
21:07:14|70930.27
21:07:16|70935.31
21:07:17|70901.06
21:07:18|70888.13
21:07:19|70886.37
21:07:20|70876.12
21:07:20|70868.01
21:07:21|70869.19
21:07:23|70869.77
21:07:24|70894.01
21:07:25|70895.02
21:07:26|70872.88
21:07:27|70862.06
21:07:28|70864.
21:07:29|70860.67
21:07:30|70856.24
21:07:31|70855.08
21:07:32|70857.9
21:07:33|70863.28
21:07:34|70866.
21:07:35|70863.67
21:07:36|70851.6
21:07:37|70854.
21:07:38|70855.55
21:07:39|70852.14
21:07:40|70855.18
21:07:41|70856.59
21:07:42|70858.62
21:07:43|70875.71
21:07:45|70861.8
21:07:45|70850.01
21:07:46|70853.35
21:07:47|70853.16
21:07:48|70842.1
21:07:49|70844.36
21:07:50|70842.89
21:07:51|70842.99
21:07:52|70845.77
21:07:53|70840.18
21:07:54|70838.91
21:07:55|70836.24
21:07:56|70840.25
21:07:57|70835.74
21:07:59|70836.
21:07:59|70829.77
21:08:01|70836.3
21:08:01|70828.
21:08:03|70838.02
21:08:04|70842.1
21:08:06|70842.51
21:08:06|70846.12
21:08:08|70855.78
21:08:08|70863.19
21:08:10|70859.8
21:08:11|70858.81
21:08:11|70848.44
21:08:12|70827.4
21:08:14|70821.21
21:08:15|70824.86
21:08:16|70818.91
21:08:16|70814.62
21:08:17|70807.22
21:08:18|70809.95
21:08:20|70810.83
21:08:20|70813.85
21:08:22|70812.84
21:08:23|70810.21
21:08:24|70808.67
21:08:24|70801.12
21:08:26|70793.83
21:08:27|70798.71
21:08:28|70801.26
21:08:29|70820.14
21:08:30|70821.08
21:08:31|70815.6
21:08:32|70816.75
21:08:33|70826.51
21:08:34|70827.4
21:08:35|70829.76
21:08:36|70810.15
21:08:37|70808.01
21:08:38|70806.38
21:08:39|70795.81
21:08:40|70800.31
21:08:41|70802.69
21:08:42|70804.84
21:08:43|70787.75
21:08:44|70791.62
21:08:45|70785.4
21:08:46|70782.56
21:08:47|70777.88
21:08:48|70776.04
21:08:49|70774.07
21:08:50|70754.25
21:08:51|70767.83
21:08:52|70776.46
21:08:53|70774.83
21:08:54|70707.61
21:08:55|70660.66
21:08:56|70642.
21:08:57|70653.61
21:08:58|70629.32
21:08:59|70635.87
21:09:00|70629.78
21:09:01|70612.96
21:09:02|70602.01
21:09:04|70599.92
21:09:05|70626.01
21:09:07|70657.73
21:09:08|70666.01
21:09:09|70649.16
21:09:09|70640.99
21:09:11|70642.66
21:09:11|70645.57
21:09:12|70636.
21:09:14|70641.11
21:09:14|70635.47
21:09:16|70630.03
21:09:17|70630.44
21:09:18|70626.4
21:09:19|70634.03
21:09:20|70634.02
21:09:21|70641.92
21:09:22|70644.77
21:09:22|70651.37
21:09:23|70627.
21:09:25|70617.55
21:09:26|70620.
21:09:27|70624.64
21:09:27|70624.14
21:09:28|70622.01
21:09:29|70625.86
21:09:30|70638.13
21:09:32|70636.46
21:09:33|70643.81
21:09:34|70650.21
21:09:34|70651.69
21:09:36|70654.04
21:09:36|70659.22
21:09:38|70659.6
21:09:38|70645.71
21:09:39|70633.41
21:09:40|70640.37
21:09:42|70638.88
21:09:43|70646.
21:09:44|70647.77
21:09:45|70646.01
21:09:45|70653.17
21:09:47|70666.95
21:09:47|70668.56
21:09:49|70682.34
21:09:49|70692.74
21:09:50|70697.84
21:09:52|70701.99
21:09:53|70702.18
21:09:53|70703.06
21:09:55|70713.95
21:09:55|70716.
21:09:57|70722.7
21:09:58|70720.48
21:09:59|70727.66
21:10:00|70727.03
21:10:01|70695.
21:10:02|70710.01
21:10:03|70715.88
21:10:04|70743.2
21:10:05|70734.36
21:10:06|70735.94
21:10:07|70749.79
21:10:08|70744.
21:10:09|70752.35
21:10:10|70750.18
21:10:11|70762.62
21:10:12|70754.
21:10:13|70737.4
21:10:14|70740.28
21:10:15|70740.26
21:10:16|70740.72
21:10:17|70748.58
21:10:18|70737.65
21:10:19|70737.41
21:10:20|70741.57
21:10:21|70743.18
21:10:22|70735.1
21:10:23|70766.11
21:10:24|70773.88
21:10:25|70767.78
21:10:26|70772.2
21:10:27|70770.01
21:10:28|70790.
21:10:29|70771.16
21:10:30|70771.27
21:10:31|70768.65
21:10:32|70776.13
21:10:33|70773.36
21:10:34|70767.89
21:10:35|70770.55
21:10:36|70767.31
21:10:37|70774.46
21:10:38|70776.18
21:10:39|70775.13
21:10:40|70776.41
21:10:41|70780.58
21:10:42|70783.8
21:10:43|70785.28
21:10:44|70765.64
21:10:45|70768.66
21:10:46|70769.05
21:10:47|70785.99
21:10:48|70786.
21:10:49|70771.81
21:10:50|70769.44
21:10:52|70783.62
21:10:52|70785.88
21:10:54|70780.1
21:10:54|70773.12
21:10:55|70773.87
21:10:56|70784.
21:10:57|70784.66
21:10:58|70783.47
21:10:59|70782.
21:11:00|70769.14
21:11:01|70767.68
21:11:03|70767.21
21:11:03|70766.23
21:11:04|70769.09
21:11:06|70766.82
21:11:07|70766.04
21:11:08|70764.33
21:11:09|70767.1
21:11:10|70770.24
21:11:11|70768.99
21:11:12|70773.86
21:11:13|70783.73
21:11:14|70787.21
21:11:15|70785.61
21:11:16|70786.13
21:11:17|70786.
21:11:18|70785.43
21:11:19|70785.12
21:11:20|70779.78
21:11:21|70783.04
21:11:22|70781.89
21:11:23|70783.35
21:11:24|70798.34
21:11:25|70778.4
21:11:26|70773.15
21:11:27|70773.02
21:11:28|70766.5
21:11:29|70763.38
21:11:30|70765.71
21:11:31|70765.98
21:11:32|70761.87
21:11:33|70760.73
21:11:34|70759.37
21:11:35|70756.93
21:11:36|70758.63
21:11:37|70766.48
21:11:38|70760.41
21:11:39|70760.85
21:11:40|70760.58
21:11:41|70756.6
21:11:42|70749.89
21:11:43|70747.56
21:11:44|70745.52
21:11:45|70735.37
21:11:46|70735.51
21:11:47|70735.91
21:11:48|70737.48
21:11:49|70734.31
21:11:50|70736.39
21:11:51|70736.81
21:11:52|70758.92
21:11:53|70767.81
21:11:54|70769.33
21:11:56|70767.97
21:11:56|70764.37
21:11:57|70770.94
21:11:58|70769.3
21:11:59|70776.86
21:12:00|70754.01
21:12:01|70763.31
21:12:02|70773.93
21:12:03|70768.12
21:12:04|70767.55
21:12:05|70765.9
21:12:06|70746.18
21:12:08|70760.96
21:12:10|70772.02
21:12:11|70777.43
21:12:12|70775.4
21:12:13|70771.16
21:12:14|70776.62
21:12:15|70778.59
21:12:16|70782.87
21:12:17|70781.48
21:12:18|70790.54
21:12:19|70789.25
21:12:20|70790.
21:12:21|70786.54
21:12:22|70769.99
21:12:23|70764.9
21:12:24|70768.17
21:12:25|70760.12
21:12:26|70763.87
21:12:27|70762.
21:12:28|70791.77
21:12:29|70788.72
21:12:30|70792.99
21:12:31|70804.02
21:12:32|70800.97
21:12:33|70803.97
21:12:34|70803.11
21:12:35|70803.86
21:12:36|70809.12
21:12:37|70804.71
21:12:38|70798.17
21:12:39|70804.14
21:12:40|70802.28
21:12:41|70805.03
21:12:42|70800.3
21:12:43|70803.74
21:12:44|70798.93
21:12:45|70801.97
21:12:46|70801.95
21:12:47|70796.26
21:12:48|70807.09
21:12:49|70807.48
21:12:50|70806.22
21:12:51|70804.58
21:12:52|70800.43
21:12:53|70798.85
21:12:54|70798.25
21:12:55|70798.85
21:12:56|70802.25
21:12:57|70800.79
21:12:58|70800.
21:12:59|70800.12
21:13:00|70792.37
21:13:01|70797.16
21:13:02|70797.98
21:13:03|70796.56
21:13:04|70797.49
21:13:05|70807.05
21:13:07|70807.62
21:13:08|70810.33
21:13:09|70809.01
21:13:10|70807.92
21:13:11|70807.2
21:13:12|70808.51
21:13:14|70808.84
21:13:15|70818.01
21:13:16|70826.01
21:13:16|70827.3
21:13:18|70827.37
21:13:19|70824.47
21:13:20|70822.64
21:13:20|70822.77
21:13:22|70823.33
21:13:23|70818.
21:13:24|70814.3
21:13:25|70806.
21:13:26|70808.02
21:13:27|70804.63
21:13:28|70804.87
21:13:29|70806.85
21:13:30|70800.13
21:13:31|70798.
21:13:32|70796.22
21:13:33|70798.11
21:13:34|70808.13
21:13:35|70807.35
21:13:36|70816.48
21:13:37|70817.96
21:13:38|70822.4
21:13:39|70818.52
21:13:40|70821.25
21:13:41|70825.43
21:13:42|70825.85
21:13:43|70826.
21:13:44|70829.3
21:13:45|70834.12
21:13:46|70831.33
21:13:47|70829.99
21:13:48|70833.17
21:13:49|70833.1
21:13:50|70835.24
21:13:51|70832.24
21:13:52|70834.99
21:13:53|70830.23
21:13:54|70830.8
21:13:55|70835.84
21:13:56|70837.98
21:13:57|70835.99
21:13:58|70836.6
21:13:59|70832.66
21:14:01|70834.26
21:14:01|70836.97
21:14:02|70833.96
21:14:03|70836.84
21:14:04|70837.
21:14:05|70836.47
21:14:06|70834.9
21:14:07|70835.65
21:14:08|70837.46
21:14:09|70837.96
21:14:10|70837.41
21:14:11|70837.71
21:14:12|70837.05
21:14:13|70836.41
21:14:14|70835.38
21:14:16|70837.76
21:14:16|70834.07
21:14:17|70841.61
21:14:18|70840.07
21:14:19|70840.66
21:14:20|70841.53
21:14:22|70840.54
21:14:23|70861.99
21:14:23|70861.88
21:14:24|70862.66
21:14:25|70873.19
21:14:27|70861.84
21:14:27|70865.14
21:14:28|70866.04
21:14:29|70875.73
21:14:31|70867.43
21:14:32|70870.38
21:14:33|70869.22
21:14:34|70873.93
21:14:35|70867.61
21:14:36|70869.9
21:14:37|70869.71
21:14:38|70872.02
21:14:39|70871.28
21:14:40|70873.98
21:14:41|70873.25
21:14:42|70872.77
21:14:43|70872.16
21:14:44|70869.95
21:14:45|70870.32
21:14:46|70840.94
21:14:47|70840.93
21:14:48|70845.93
21:14:49|70842.84
21:14:50|70855.75
21:14:51|70851.18
21:14:52|70843.95
21:14:53|70846.43
21:14:54|70843.28
21:14:55|70841.9
21:14:56|70840.27
21:14:57|70841.7
21:14:58|70841.24
21:14:59|70838.4
21:15:00|70840.3
21:15:01|70848.4
21:15:02|70839.55
21:15:03|70837.01
21:15:04|70833.41
21:15:05|70843.83
21:15:06|70837.95
21:15:07|70838.26
21:15:08|70839.95
21:15:09|70836.8
21:15:10|70837.35
21:15:11|70840.11
21:15:12|70840.54
21:15:13|70839.34
21:15:14|70837.45
21:15:15|70839.62
21:15:16|70835.49
21:15:17|70836.6
21:15:18|70840.54
21:15:19|70838.1
21:15:20|70838.23
21:15:21|70838.88
21:15:22|70842.56
21:15:23|70842.21
21:15:24|70840.77
21:15:25|70842.63
21:15:26|70842.27
21:15:27|70859.75
21:15:28|70855.22
21:15:29|70848.56
21:15:30|70849.15
21:15:31|70848.7
21:15:32|70850.51
21:15:33|70851.15
21:15:34|70853.74
21:15:35|70851.56
21:15:37|70853.05
21:15:37|70855.65
21:15:39|70853.1
21:15:39|70854.88
21:15:40|70855.67
21:15:41|70855.43
21:15:42|70854.7
21:15:43|70853.98
21:15:44|70854.39
21:15:45|70853.19
21:15:46|70852.6
21:15:47|70852.17
21:15:48|70844.23
21:15:49|70848.9
21:15:50|70849.26
21:15:51|70844.32
21:15:52|70835.17
21:15:53|70841.54
21:15:54|70840.
21:15:55|70833.
21:15:56|70834.9
21:15:57|70838.3
21:15:58|70830.55
21:15:59|70838.53
21:16:00|70841.88
21:16:01|70834.
21:16:02|70846.22
21:16:03|70845.73
21:16:04|70845.37
21:16:05|70842.15
21:16:06|70833.62
21:16:07|70838.12
21:16:08|70839.96
21:16:09|70840.98
21:16:10|70845.83
21:16:12|70840.84
21:16:14|70841.2
21:16:14|70841.53
21:16:16|70841.93
21:16:17|70841.53
21:16:18|70844.33
21:16:18|70844.37
21:16:19|70833.74
21:16:20|70841.57
21:16:21|70840.28
21:16:22|70840.32
21:16:23|70840.17
21:16:24|70841.01
21:16:25|70841.01
21:16:26|70837.11
21:16:28|70836.6
21:16:29|70836.72
21:16:29|70840.88
21:16:30|70842.
21:16:31|70843.92
21:16:32|70842.87
21:16:33|70846.07
21:16:34|70840.63
21:16:36|70842.12
21:16:37|70841.05
21:16:38|70841.69
21:16:39|70841.76
21:16:39|70839.7
21:16:40|70840.
21:16:41|70840.
21:16:42|70842.58
21:16:44|70840.13
21:16:44|70844.75
21:16:45|70831.
21:16:47|70827.5
21:16:47|70826.
21:16:49|70828.8
21:16:49|70834.27
21:16:51|70830.84
21:16:51|70830.
21:16:52|70827.18
21:16:53|70830.
21:16:55|70832.2
21:16:55|70827.59
21:16:57|70831.71
21:16:57|70831.9
21:16:58|70831.82
21:16:59|70833.41
21:17:01|70836.
21:17:01|70833.23
21:17:03|70804.
21:17:04|70790.39
21:17:05|70791.74
21:17:05|70791.94
21:17:07|70791.34
21:17:07|70791.45
21:17:08|70789.55
21:17:10|70792.74
21:17:10|70794.01
21:17:13|70795.74
21:17:13|70783.77
21:17:14|70775.09
21:17:16|70775.99
21:17:17|70771.21
21:17:17|70765.72
21:17:18|70767.52
21:17:19|70769.77
21:17:20|70790.
21:17:22|70786.78
21:17:23|70788.6
21:17:23|70799.06
21:17:24|70808.27
21:17:26|70804.04
21:17:26|70791.98
21:17:27|70795.15
21:17:29|70796.97
21:17:29|70796.86
21:17:30|70794.24
21:17:32|70789.1
21:17:32|70791.91
21:17:34|70789.5
21:17:35|70788.64
21:17:35|70791.09
21:17:36|70789.2
21:17:38|70790.27
21:17:39|70794.44
21:17:39|70792.52
21:17:40|70792.4
21:17:41|70793.91
21:17:42|70796.84
21:17:44|70799.27
21:17:44|70799.14
21:17:45|70796.16
21:17:46|70796.28
21:17:48|70799.63
21:17:48|70794.
21:17:49|70797.32
21:17:50|70796.96
21:17:51|70797.2
21:17:52|70794.28
21:17:53|70796.74
21:17:54|70794.29
21:17:55|70794.04
21:17:56|70800.61
21:17:58|70802.12
21:17:58|70803.72
21:18:00|70813.21
21:18:00|70818.42
21:18:01|70816.06
21:18:02|70813.35
21:18:03|70815.28
21:18:05|70815.93
21:18:05|70817.98
21:18:06|70825.25
21:18:07|70823.44
21:18:08|70823.11
21:18:10|70819.6
21:18:10|70819.87
21:18:11|70816.31
21:18:14|70820.14
21:18:15|70811.67
21:18:16|70809.01
21:18:17|70807.02
21:18:18|70807.37
21:18:19|70806.85
21:18:20|70803.41
21:18:21|70804.68
21:18:22|70805.05
21:18:23|70809.47
21:18:24|70807.27
21:18:25|70804.11
21:18:26|70802.98
21:18:27|70801.81
21:18:28|70805.09
21:18:29|70790.32
21:18:30|70794.34
21:18:31|70790.42
21:18:32|70790.66
21:18:33|70793.46
21:18:34|70800.03
21:18:35|70795.7
21:18:36|70793.89
21:18:37|70794.49
21:18:38|70796.99
21:18:39|70799.52
21:18:40|70799.65
21:18:41|70795.69
21:18:42|70793.53
21:18:43|70791.8
21:18:44|70790.57
21:18:45|70774.26
21:18:46|70777.44
21:18:47|70777.22
21:18:48|70779.36
21:18:49|70773.08
21:18:50|70778.13
21:18:51|70770.47
21:18:52|70775.82
21:18:53|70775.12
21:18:54|70774.98
21:18:55|70778.92
21:18:56|70793.09
21:18:57|70791.71
21:18:58|70791.16
21:18:59|70790.46
21:19:00|70790.25
21:19:01|70790.87
21:19:02|70792.8
21:19:03|70791.88
21:19:04|70816.15
21:19:05|70812.05
21:19:06|70813.87
21:19:07|70813.19
21:19:08|70814.27
21:19:09|70822.67
21:19:10|70819.49
21:19:11|70819.76
21:19:12|70816.52
21:19:13|70814.
21:19:15|70819.07
21:19:15|70820.76
21:19:17|70822.01
21:19:18|70821.45
21:19:18|70818.74
21:19:19|70816.12
21:19:21|70816.13
21:19:22|70813.84
21:19:23|70789.22
21:19:24|70788.16
21:19:25|70774.23
21:19:26|70776.
21:19:28|70775.6
21:19:28|70776.32
21:19:30|70776.63
21:19:31|70783.11
21:19:31|70785.47
21:19:32|70782.19
21:19:33|70784.59
21:19:35|70782.63
21:19:36|70782.08
21:19:36|70782.96
21:19:37|70786.07
21:19:39|70794.43
21:19:40|70794.98
21:19:40|70796.56
21:19:42|70792.14
21:19:42|70801.4
21:19:43|70802.2
21:19:45|70801.64
21:19:46|70795.91
21:19:46|70796.94
21:19:47|70796.6
21:19:48|70799.59
21:19:50|70799.93
21:19:50|70798.69
21:19:51|70794.96
21:19:52|70794.91
21:19:54|70798.93
21:19:54|70796.13
21:19:55|70795.52
21:19:57|70802.46
21:19:57|70799.75
21:19:59|70801.87
21:19:59|70801.46
21:20:01|70806.
21:20:01|70803.78
21:20:02|70800.65
21:20:04|70804.59
21:20:04|70802.1
21:20:05|70803.95
21:20:06|70802.83
21:20:07|70802.9
21:20:09|70800.75
21:20:09|70800.1
21:20:11|70801.62
21:20:11|70803.99
21:20:12|70803.69
21:20:14|70800.68
21:20:15|70805.34
21:20:17|70804.2
21:20:18|70800.55
21:20:19|70800.86
21:20:20|70799.02
21:20:21|70800.03
21:20:22|70794.66
21:20:24|70794.05
21:20:24|70785.47
21:20:25|70784.7
21:20:27|70786.54
21:20:27|70783.99
21:20:28|70786.68
21:20:29|70787.79
21:20:30|70787.55
21:20:31|70783.06
21:20:32|70778.05
21:20:34|70772.17
21:20:34|70774.71
21:20:35|70775.87
21:20:36|70773.67
21:20:37|70775.49
21:20:38|70778.72
21:20:40|70777.09
21:20:40|70778.34
21:20:41|70780.
21:20:42|70778.03
21:20:43|70776.57
21:20:45|70775.97
21:20:46|70779.13
21:20:47|70779.43
21:20:48|70778.55
21:20:49|70778.55
21:20:50|70777.3
21:20:51|70774.49
21:20:52|70777.63
21:20:53|70775.58
21:20:54|70778.88
21:20:55|70786.15
21:20:56|70785.2
21:20:57|70781.62
21:20:58|70781.01
21:20:59|70782.2
21:21:00|70773.63
21:21:01|70776.64
21:21:02|70779.25
21:21:03|70774.95
21:21:04|70775.78
21:21:05|70775.72
21:21:06|70778.87
21:21:07|70777.26
21:21:08|70778.24
21:21:09|70782.8
21:21:10|70779.36
21:21:11|70778.74
21:21:13|70782.84
21:21:13|70784.64
21:21:14|70781.45
21:21:15|70791.72
21:21:17|70789.51
21:21:17|70790.47
21:21:18|70791.22
21:21:20|70798.08
21:21:20|70793.14
21:21:21|70793.95
21:21:22|70793.48
21:21:24|70793.06
21:21:25|70791.36
21:21:25|70793.65
21:21:26|70794.
21:21:28|70793.06
21:21:29|70792.19
21:21:30|70790.4
21:21:30|70793.44
21:21:32|70792.77
21:21:33|70789.76
21:21:33|70789.97
21:21:35|70788.57
21:21:35|70791.14
21:21:36|70773.83
21:21:38|70772.72
21:21:39|70771.21
21:21:40|70772.88
21:21:41|70767.3
21:21:42|70766.88
21:21:43|70763.52
21:21:44|70764.93
21:21:45|70773.44
21:21:46|70771.83
21:21:47|70766.02
21:21:48|70765.48
21:21:49|70766.75
21:21:50|70764.46
21:21:51|70768.88
21:21:52|70763.54
21:21:53|70766.5
21:21:54|70764.54
21:21:55|70764.42
21:21:56|70767.07
21:21:57|70766.33
21:21:58|70768.27
21:21:59|70767.3
21:22:00|70767.03
21:22:01|70764.67
21:22:02|70769.18
21:22:03|70764.03
21:22:04|70771.72
21:22:05|70770.42
21:22:06|70771.23
21:22:07|70770.85
21:22:08|70771.63
21:22:09|70768.85
21:22:10|70770.81
21:22:11|70771.63
21:22:12|70771.67
21:22:13|70773.75
21:22:14|70775.49
21:22:15|70775.56
21:22:16|70763.6
21:22:18|70766.51
21:22:18|70766.39
21:22:19|70764.09
21:22:21|70766.26
21:22:22|70763.4
21:22:22|70764.97
21:22:24|70767.87
21:22:25|70764.02
21:22:26|70761.71
21:22:27|70761.15
21:22:28|70763.2
21:22:28|70763.4
21:22:29|70764.8
21:22:30|70765.06
21:22:31|70766.12
21:22:32|70762.49
21:22:34|70761.41
21:22:35|70762.45
21:22:36|70763.65
21:22:36|70765.03
21:22:37|70764.03
21:22:38|70758.2
21:22:40|70759.44
21:22:41|70761.91
21:22:41|70759.05
21:22:43|70761.87
21:22:44|70760.
21:22:44|70763.45
21:22:46|70756.
21:22:47|70753.04
21:22:48|70753.04
21:22:49|70755.87
21:22:50|70753.82
21:22:51|70746.67
21:22:52|70747.08
21:22:53|70743.99
21:22:54|70748.81
21:22:55|70744.63
21:22:56|70745.84
21:22:57|70744.18
21:22:58|70745.38
21:22:59|70743.48
21:23:00|70734.48
21:23:01|70731.07
21:23:02|70734.23
21:23:03|70733.14
21:23:04|70730.94
21:23:05|70730.19
21:23:06|70729.65
21:23:07|70722.86
21:23:08|70723.13
21:23:09|70717.
21:23:10|70714.13
21:23:11|70713.67
21:23:12|70704.
21:23:13|70700.14
21:23:14|70691.51
21:23:15|70686.74
21:23:16|70684.87
21:23:17|70670.23
21:23:18|70659.27
21:23:20|70660.01
21:23:20|70660.86
21:23:22|70675.25
21:23:23|70671.32
21:23:24|70668.12
21:23:24|70665.55
21:23:26|70673.47
21:23:26|70671.56
21:23:27|70667.71
21:23:28|70667.73
21:23:29|70665.94
21:23:30|70658.17
21:23:31|70658.8
21:23:32|70652.24
21:23:33|70648.99
21:23:34|70652.
21:23:35|70648.87
21:23:37|70648.02
21:23:37|70648.27
21:23:39|70648.83
21:23:39|70649.02
21:23:41|70654.93
21:23:41|70651.34
21:23:43|70666.08
21:23:43|70660.11
21:23:45|70661.44
21:23:46|70661.24
21:23:46|70662.26
21:23:47|70663.72
21:23:49|70666.06
21:23:49|70663.13
21:23:50|70673.9
21:23:52|70670.38
21:23:53|70674.27
21:23:54|70675.17
21:23:54|70660.
21:23:56|70658.25
21:23:56|70660.22
21:23:57|70660.31
21:23:59|70660.59
21:24:00|70660.2
21:24:01|70657.87
21:24:02|70676.01
21:24:03|70676.71
21:24:04|70662.48
21:24:04|70663.37
21:24:06|70666.9
21:24:06|70675.41
21:24:07|70675.13
21:24:08|70670.73
21:24:10|70680.02
21:24:11|70682.24
21:24:11|70680.
21:24:12|70679.65
21:24:14|70676.01
21:24:14|70678.01
21:24:16|70683.78
21:24:17|70684.78
21:24:17|70688.44
21:24:18|70693.88
21:24:21|70694.76
21:24:22|70695.76
21:24:23|70693.16
21:24:24|70692.81
21:24:25|70691.8
21:24:26|70694.85
21:24:28|70690.15
21:24:28|70688.41
21:24:29|70687.42
21:24:31|70686.59
21:24:32|70684.01
21:24:33|70688.58
21:24:35|70689.65
21:24:36|70693.09
21:24:36|70702.57
21:24:37|70704.21
21:24:38|70715.88
21:24:39|70714.
21:24:41|70710.49
21:24:42|70728.04
21:24:43|70731.38
21:24:44|70734.
21:24:44|70727.99
21:24:46|70731.25
21:24:47|70733.42
21:24:48|70730.47
21:24:48|70728.71
21:24:50|70732.24
21:24:51|70731.1
21:24:52|70730.54
21:24:53|70731.21
21:24:53|70731.79
21:24:55|70726.36
21:24:55|70727.54
21:24:57|70727.44
21:24:57|70729.21
21:24:58|70725.88
21:25:00|70728.78
21:25:00|70732.17
21:25:01|70732.32
21:25:03|70731.06
21:25:03|70733.19
21:25:04|70733.43
21:25:06|70732.14
21:25:06|70733.26
21:25:08|70732.94
21:25:08|70734.02
21:25:09|70734.
21:25:10|70729.75
21:25:12|70729.43
21:25:13|70728.2
21:25:14|70732.49
21:25:15|70735.83
21:25:16|70732.75
21:25:17|70733.
21:25:17|70689.83
21:25:19|70680.
21:25:21|70683.56
21:25:22|70677.3
21:25:23|70679.21
21:25:24|70677.6
21:25:25|70677.95
21:25:26|70658.
21:25:27|70658.63
21:25:28|70659.32
21:25:29|70660.22
21:25:30|70660.25
21:25:31|70666.
21:25:32|70663.5
21:25:33|70662.32
21:25:34|70663.84
21:25:35|70677.71
21:25:36|70677.33
21:25:37|70681.98
21:25:38|70685.87
21:25:39|70688.08
21:25:40|70685.16
21:25:41|70696.7
21:25:42|70708.78
21:25:43|70708.88
21:25:44|70718.59
21:25:45|70719.23
21:25:46|70722.32
21:25:47|70721.68
21:25:48|70721.47
21:25:49|70722.68
21:25:50|70723.66
21:25:51|70723.95
21:25:52|70725.75
21:25:53|70721.4
21:25:54|70727.76
21:25:55|70724.
21:25:56|70724.59
21:25:57|70724.07
21:25:58|70724.96
21:25:59|70723.91
21:26:00|70719.88
21:26:01|70719.47
21:26:02|70709.89
21:26:03|70707.
21:26:04|70707.63
21:26:05|70694.04
21:26:06|70704.69
21:26:07|70702.28
21:26:08|70704.13
21:26:09|70702.25
21:26:10|70711.85
21:26:11|70732.76
21:26:12|70723.44
21:26:13|70731.83
21:26:14|70729.62
21:26:15|70729.61
21:26:16|70734.02
21:26:17|70741.81
21:26:19|70747.57
21:26:20|70754.6
21:26:22|70767.07
21:26:23|70771.56
21:26:23|70766.79
21:26:25|70771.68
21:26:26|70767.42
21:26:28|70768.3
21:26:28|70794.97
21:26:30|70804.19
21:26:30|70807.31
21:26:32|70809.13
21:26:33|70810.43
21:26:33|70812.
21:26:34|70821.07
21:26:35|70822.05
21:26:36|70822.38
21:26:37|70826.39
21:26:39|70830.12
21:26:39|70838.1
21:26:40|70843.68
21:26:41|70834.48
21:26:42|70835.25
21:26:43|70842.27
21:26:44|70839.61
21:26:45|70837.33
21:26:46|70836.26
21:26:48|70833.38
21:26:49|70835.8
21:26:50|70835.41
21:26:51|70822.25
21:26:52|70831.07
21:26:53|70826.68
21:26:54|70826.35
21:26:55|70831.57
21:26:56|70828.06
21:26:57|70831.05
21:26:58|70829.66
21:26:59|70830.79
21:27:00|70824.94
21:27:01|70826.27
21:27:02|70828.41
21:27:03|70822.96
21:27:04|70823.25
21:27:05|70820.59
21:27:06|70813.1
21:27:07|70814.22
21:27:08|70811.04
21:27:09|70814.09
21:27:10|70815.83
21:27:11|70811.67
21:27:12|70808.51
21:27:13|70814.86
21:27:14|70816.95
21:27:15|70819.47
21:27:16|70818.6
21:27:17|70816.94
21:27:18|70815.84
21:27:19|70809.81
21:27:20|70797.
21:27:21|70792.14
21:27:23|70800.56
21:27:24|70795.98
21:27:24|70795.88
21:27:25|70802.05
21:27:27|70803.41
21:27:27|70804.06
21:27:29|70807.8
21:27:30|70805.42
21:27:30|70821.32
21:27:32|70816.75
21:27:33|70816.63
21:27:34|70814.82
21:27:35|70817.8
21:27:36|70816.63
21:27:36|70815.99
21:27:37|70816.57
21:27:39|70817.65
21:27:39|70819.62
21:27:40|70820.79
21:27:41|70819.35
21:27:43|70823.32
21:27:44|70826.49
21:27:45|70827.51
21:27:46|70826.52
21:27:47|70825.2
21:27:48|70823.33
21:27:49|70824.34
21:27:50|70824.52
21:27:51|70816.65
21:27:52|70820.47
21:27:53|70823.62
21:27:54|70824.44
21:27:55|70826.55
21:27:56|70826.01
21:27:57|70828.16
21:27:58|70830.14
21:27:59|70832.05
21:28:00|70833.59
21:28:01|70831.99
21:28:02|70833.53
21:28:03|70841.51
21:28:04|70838.52
21:28:05|70837.9
21:28:06|70837.99
21:28:07|70841.26
21:28:08|70842.01
21:28:09|70845.62
21:28:10|70843.88
21:28:11|70844.32
21:28:12|70844.32
21:28:13|70842.29
21:28:14|70847.77
21:28:15|70849.49
21:28:16|70849.83
21:28:17|70850.
21:28:18|70849.85
21:28:19|70850.
21:28:20|70849.88
21:28:21|70849.97
21:28:22|70852.74
21:28:24|70851.54
21:28:25|70847.53
21:28:25|70851.12
21:28:26|70853.52
21:28:27|70848.
21:28:29|70850.02
21:28:30|70851.86
21:28:31|70844.03
21:28:31|70845.76
21:28:32|70846.79
21:28:34|70844.12
21:28:35|70847.82
21:28:35|70847.86
21:28:37|70849.76
21:28:37|70846.3
21:28:38|70831.89
21:28:40|70813.87
21:28:40|70815.51
21:28:41|70817.9
21:28:42|70817.68
21:28:44|70812.73
21:28:45|70816.16
21:28:46|70828.67
21:28:47|70828.35
21:28:48|70823.01
21:28:49|70822.1
21:28:50|70820.89
21:28:51|70823.34
21:28:52|70824.5
21:28:53|70829.73
21:28:54|70827.22
21:28:55|70822.92
21:28:56|70826.62
21:28:57|70827.88
21:28:58|70826.65
21:28:59|70820.74
21:29:00|70820.73
21:29:01|70829.
21:29:02|70823.33
21:29:03|70816.17
21:29:04|70817.53
21:29:05|70821.55
21:29:06|70816.99
21:29:07|70817.41
21:29:08|70820.99
21:29:09|70818.88
21:29:10|70814.89
21:29:11|70815.57
21:29:12|70812.41
21:29:13|70818.14
21:29:14|70808.68
21:29:15|70807.9
21:29:16|70803.44
21:29:17|70804.02
21:29:18|70803.74
21:29:19|70806.86
21:29:20|70803.79
21:29:21|70806.49
21:29:22|70806.38
21:29:23|70806.57
21:29:25|70806.49
21:29:26|70804.04
21:29:27|70795.9
21:29:28|70795.71
21:29:29|70800.32
21:29:30|70797.73
21:29:31|70796.16
21:29:32|70794.32
21:29:32|70795.38
21:29:34|70797.42
21:29:35|70793.84
21:29:36|70786.76
21:29:37|70781.01
21:29:38|70787.49
21:29:39|70784.49
21:29:40|70774.79
21:29:41|70779.05
21:29:42|70776.53
21:29:43|70789.88
21:29:44|70786.3
21:29:45|70786.48
21:29:46|70786.44
21:29:47|70786.69
21:29:48|70786.18
21:29:49|70785.27
21:29:50|70790.34
21:29:51|70805.85
21:29:52|70799.63
21:29:53|70804.55
21:29:54|70801.8
21:29:55|70797.75
21:29:56|70800.
21:29:57|70800.22
21:29:58|70796.53
21:29:59|70800.37
21:30:00|70795.38
21:30:01|70797.76
21:30:02|70792.78
21:30:03|70798.22
21:30:04|70800.07
21:30:06|70806.33
21:30:06|70804.16
21:30:07|70805.43
21:30:08|70805.49
21:30:10|70810.14
21:30:10|70808.12
21:30:11|70806.01
21:30:13|70808.37
21:30:13|70808.59
21:30:14|70809.14
21:30:15|70804.1
21:30:17|70805.44
21:30:18|70805.09
21:30:19|70806.75
21:30:19|70804.01
21:30:20|70808.25
21:30:22|70806.3
21:30:23|70807.53
21:30:23|70808.1
21:30:26|70806.26
21:30:27|70806.77
21:30:28|70807.42
21:30:28|70806.3
21:30:30|70807.52
21:30:31|70807.95
21:30:32|70807.83
21:30:33|70806.62
21:30:33|70808.56
21:30:34|70805.18
21:30:36|70805.29
21:30:36|70804.55
21:30:38|70805.71
21:30:38|70807.09
21:30:39|70804.65
21:30:41|70806.62
21:30:41|70801.49
21:30:42|70802.33
21:30:44|70805.99
21:30:44|70805.87
21:30:45|70804.27
21:30:47|70806.54
21:30:47|70804.16
21:30:49|70804.87
21:30:50|70805.51
21:30:51|70806.06
21:30:51|70807.38
21:30:53|70806.51
21:30:54|70807.87
21:30:55|70808.78
21:30:56|70805.14
21:30:57|70806.8
21:30:58|70807.53
21:30:59|70808.57
21:31:00|70808.81
21:31:01|70809.83
21:31:02|70812.54
21:31:03|70811.6
21:31:05|70811.76
21:31:05|70807.92
21:31:06|70808.53
21:31:07|70809.51
21:31:08|70812.08
21:31:10|70818.96
21:31:10|70819.52
21:31:12|70821.61
21:31:12|70816.04
21:31:13|70818.19
21:31:14|70816.16
21:31:15|70825.56
21:31:16|70823.78
21:31:17|70822.38
21:31:18|70824.97
21:31:20|70825.07
21:31:21|70824.94
21:31:21|70825.32
21:31:22|70823.37
21:31:23|70827.55
21:31:24|70826.18
21:31:26|70827.04
21:31:28|70823.88
21:31:28|70833.12
21:31:29|70834.9
21:31:30|70832.15
21:31:32|70840.48
21:31:33|70841.48
21:31:34|70840.75
21:31:34|70841.17
21:31:36|70839.03
21:31:36|70840.67
21:31:38|70839.23
21:31:39|70841.82
21:31:41|70844.18
21:31:41|70848.19
21:31:42|70850.33
21:31:43|70850.13
21:31:45|70849.18
21:31:45|70848.87
21:31:46|70858.19
21:31:47|70851.25
21:31:49|70852.77
21:31:49|70853.37
21:31:51|70855.03
21:31:51|70856.81
21:31:53|70856.71
21:31:54|70857.72
21:31:54|70856.11
21:31:55|70857.93
21:31:57|70858.59
21:31:57|70866.
21:31:59|70873.88
21:31:59|70872.7
21:32:00|70868.62
21:32:02|70867.09
21:32:02|70872.7
21:32:03|70872.81
21:32:05|70868.09
21:32:05|70870.58
21:32:07|70869.6
21:32:08|70870.47
21:32:09|70869.87
21:32:10|70868.24
21:32:10|70885.32
21:32:12|70889.26
21:32:14|70885.74
21:32:14|70889.37
21:32:16|70907.1
21:32:16|70905.
21:32:17|70914.58
21:32:18|70906.02
21:32:19|70901.64
21:32:20|70905.98
21:32:21|70903.36
21:32:22|70905.98
21:32:23|70909.25
21:32:24|70912.73
21:32:25|70909.66
21:32:27|70910.94
21:32:27|70909.34
21:32:28|70910.71
21:32:30|70908.28
21:32:31|70910.54
21:32:32|70904.42
21:32:33|70903.47
21:32:34|70902.53
21:32:35|70902.71
21:32:36|70868.
21:32:37|70859.99
21:32:38|70836.13
21:32:39|70841.89
21:32:40|70838.28
21:32:41|70839.72
21:32:42|70839.55
21:32:43|70832.18
21:32:44|70828.85
21:32:45|70830.62
21:32:46|70828.56
21:32:47|70830.49
21:32:48|70821.15
21:32:49|70802.
21:32:50|70785.36
21:32:51|70783.75
21:32:52|70782.57
21:32:53|70785.35
21:32:54|70756.83
21:32:55|70750.89
21:32:56|70733.43
21:32:57|70740.
21:32:58|70741.34
21:32:59|70725.92
21:33:00|70724.05
21:33:01|70735.65
21:33:02|70731.47
21:33:03|70732.11
21:33:04|70734.81
21:33:05|70732.14
21:33:06|70759.87
21:33:07|70771.08
21:33:08|70787.74
21:33:09|70791.32
21:33:10|70798.71
21:33:11|70794.49
21:33:12|70802.02
21:33:13|70803.58
21:33:14|70800.1
21:33:15|70800.94
21:33:16|70800.49
21:33:17|70802.
21:33:18|70798.17
21:33:19|70800.18
21:33:20|70803.22
21:33:21|70803.63
21:33:22|70805.85
21:33:23|70812.15
21:33:24|70808.74
21:33:25|70805.18
21:33:26|70807.75
21:33:27|70807.51
21:33:28|70804.58
21:33:29|70804.58
21:33:30|70804.22
21:33:31|70803.99
21:33:32|70805.38
21:33:33|70797.06
21:33:34|70797.46
21:33:35|70797.94
21:33:36|70798.42
21:33:37|70803.22
21:33:38|70799.25
21:33:39|70800.41
21:33:40|70801.87
21:33:41|70805.98
21:33:42|70800.54
21:33:43|70803.38
21:33:44|70802.81
21:33:45|70805.
21:33:46|70803.62
21:33:47|70803.62
21:33:48|70799.15
21:33:49|70800.3
21:33:50|70797.01
21:33:51|70797.23
21:33:52|70796.11
21:33:53|70795.76
21:33:54|70795.96
21:33:55|70798.73
21:33:56|70799.73
21:33:57|70796.28
21:33:58|70796.96
21:33:59|70797.51
21:34:00|70800.83
21:34:01|70798.79
21:34:02|70799.12
21:34:03|70791.41
21:34:04|70795.75
21:34:05|70795.88
21:34:06|70798.2
21:34:07|70795.41
21:34:08|70793.85
21:34:09|70791.23
21:34:10|70790.6
21:34:11|70783.09
21:34:12|70783.66
21:34:13|70784.39
21:34:14|70785.44
21:34:15|70783.32
21:34:16|70785.88
21:34:17|70787.
21:34:18|70781.41
21:34:19|70781.32
21:34:20|70781.81
21:34:21|70783.94
21:34:22|70781.39
21:34:23|70783.62
21:34:24|70782.38
21:34:25|70782.93
21:34:26|70782.8
21:34:27|70785.
21:34:28|70783.53
21:34:29|70783.41
21:34:30|70784.43
21:34:32|70785.5
21:34:32|70777.29
21:34:33|70776.27
21:34:34|70769.18
21:34:35|70769.02
21:34:36|70759.83
21:34:37|70758.75
21:34:39|70759.39
21:34:39|70760.37
21:34:41|70758.
21:34:41|70748.02
21:34:43|70748.69
21:34:44|70749.72
21:34:44|70744.23
21:34:46|70750.7
21:34:46|70743.68
21:34:48|70747.22
21:34:49|70750.3
21:34:50|70750.07
21:34:50|70748.64
21:34:51|70751.91
21:34:53|70749.85
21:34:54|70750.03
21:34:54|70749.56
21:34:56|70749.56
21:34:57|70752.72
21:34:58|70748.06
21:34:58|70751.97
21:35:00|70750.89
21:35:01|70756.43
21:35:02|70757.87
21:35:03|70757.17
21:35:04|70756.66
21:35:05|70756.75
21:35:06|70771.76
21:35:07|70778.23
21:35:08|70783.36
21:35:09|70795.48
21:35:10|70798.48
21:35:11|70793.38
21:35:12|70794.55
21:35:13|70791.31
21:35:14|70794.17
21:35:15|70794.22
21:35:16|70792.57
21:35:17|70793.86
21:35:18|70797.38
21:35:20|70795.11
21:35:20|70797.75
21:35:21|70795.53
21:35:22|70795.9
21:35:23|70798.95
21:35:24|70798.4
21:35:25|70798.4
21:35:26|70795.9
21:35:27|70798.38
21:35:28|70800.44
21:35:29|70800.27
21:35:30|70798.06
21:35:32|70799.53
21:35:33|70800.49
21:35:35|70797.76
21:35:36|70798.81
21:35:37|70800.88
21:35:37|70800.48
21:35:39|70797.
21:35:40|70795.83
21:35:41|70793.45
21:35:42|70794.06
21:35:43|70797.24
21:35:44|70794.7
21:35:45|70790.01
21:35:46|70791.89
21:35:47|70790.45
21:35:48|70792.4
21:35:48|70795.14
21:35:50|70793.45
21:35:51|70791.95
21:35:52|70792.85
21:35:52|70791.59
21:35:53|70791.99
21:35:55|70797.26
21:35:56|70796.27
21:35:57|70796.77
21:35:58|70796.65
21:35:59|70807.26
21:36:00|70807.68
21:36:01|70819.81
21:36:02|70827.16
21:36:03|70823.92
21:36:04|70818.24
21:36:05|70830.58
21:36:06|70827.28
21:36:07|70827.48
21:36:08|70822.91
21:36:09|70824.4
21:36:10|70829.19
21:36:11|70830.6
21:36:12|70839.17
21:36:13|70839.17
21:36:14|70839.05
21:36:15|70843.65
21:36:16|70841.35
21:36:17|70843.88
21:36:18|70849.61
21:36:19|70846.1
21:36:20|70848.87
21:36:21|70849.61
21:36:22|70850.
21:36:23|70847.8
21:36:24|70850.26
21:36:25|70848.5
21:36:26|70845.76
21:36:27|70848.57
21:36:28|70847.
21:36:29|70849.06
21:36:30|70853.11
21:36:32|70847.72
21:36:33|70849.87
21:36:34|70849.44
21:36:35|70847.92
21:36:36|70848.29
21:36:37|70844.83
21:36:38|70845.77
21:36:39|70850.75
21:36:40|70853.51
21:36:41|70851.41
21:36:42|70849.1
21:36:43|70849.1
21:36:44|70850.44
21:36:45|70850.08
21:36:46|70852.38
21:36:47|70867.06
21:36:48|70866.84
21:36:49|70868.31
21:36:50|70870.14
21:36:51|70873.71
21:36:52|70884.19
21:36:53|70889.2
21:36:54|70889.97
21:36:55|70886.38
21:36:56|70886.38
21:36:57|70890.11
21:36:58|70888.2
21:36:59|70891.39
21:37:00|70891.01
21:37:01|70895.45
21:37:02|70893.96
21:37:03|70898.11
21:37:04|70904.57
21:37:06|70908.91
21:37:07|70905.57
21:37:07|70908.58
21:37:08|70910.
21:37:09|70912.57
21:37:10|70910.17
21:37:12|70910.17
21:37:12|70908.43
21:37:13|70920.28
21:37:14|70920.06
21:37:15|70915.48
21:37:16|70913.18
21:37:17|70915.82
21:37:19|70913.19
21:37:19|70915.92
21:37:20|70916.04
21:37:21|70919.13
21:37:22|70911.53
21:37:23|70909.48
21:37:24|70908.55
21:37:25|70911.96
21:37:26|70907.81
21:37:27|70892.42
21:37:28|70892.55
21:37:30|70898.22
21:37:30|70893.81
21:37:32|70893.73
21:37:33|70895.02
21:37:34|70905.68
21:37:35|70904.81
21:37:36|70908.69
21:37:37|70904.83
21:37:39|70902.92
21:37:40|70905.41
21:37:41|70901.14
21:37:41|70905.18
21:37:43|70905.76
21:37:44|70905.38
21:37:45|70905.73
21:37:46|70905.35
21:37:47|70917.67
21:37:48|70915.11
21:37:49|70917.64
21:37:50|70915.8
21:37:51|70917.79
21:37:52|70917.65
21:37:53|70914.78
21:37:54|70917.79
21:37:55|70919.24
21:37:56|70919.36
21:37:57|70916.17
21:37:58|70919.16
21:37:59|70916.24
21:38:00|70919.52
21:38:01|70930.41
21:38:02|70935.23
21:38:03|70933.46
21:38:04|70929.9
21:38:05|70930.45
21:38:06|70929.65
21:38:07|70927.56
21:38:08|70926.71
21:38:09|70926.72
21:38:10|70933.62
21:38:11|70933.74
21:38:12|70932.03
21:38:13|70930.14
21:38:14|70932.64
21:38:15|70929.23
21:38:16|70931.61
21:38:17|70931.38
21:38:18|70932.17
21:38:19|70932.12
21:38:20|70928.91
21:38:21|70941.78
21:38:22|70947.09
21:38:23|70944.89
21:38:24|70963.84
21:38:25|70967.97
21:38:26|70969.32
21:38:27|70986.6
21:38:28|70993.95
21:38:29|70994.37
21:38:30|71040.73
21:38:31|71050.72
21:38:33|71070.61
21:38:34|71084.37
21:38:35|71086.22
21:38:36|71077.95
21:38:37|71055.74
21:38:38|71048.3
21:38:38|71035.11
21:38:40|71027.27
21:38:41|71013.72
21:38:42|71020.73
21:38:43|71020.38
21:38:44|71012.2
21:38:45|71012.81
21:38:46|71009.65
21:38:47|71013.83
21:38:48|71014.52
21:38:49|71015.21
21:38:50|71020.09
21:38:51|71015.35
21:38:52|71014.7
21:38:53|71004.71
21:38:54|71037.32
21:38:55|71030.63
21:38:56|71030.66
21:38:57|71028.57
21:38:58|71027.79
21:39:00|71029.24
21:39:00|71025.5
21:39:02|71024.25
21:39:02|71023.83
21:39:03|71011.91
21:39:04|70998.81
21:39:06|70989.31
21:39:06|70961.04
21:39:08|70960.14
21:39:08|70962.5
21:39:09|70945.39
21:39:11|70948.9
21:39:11|70935.92
21:39:12|70930.84
21:39:13|70928.98
21:39:14|70922.58
21:39:16|70919.68
21:39:16|70930.7
21:39:17|70928.36
21:39:19|70929.6
21:39:20|70924.83
21:39:20|70921.39
21:39:22|70927.71
21:39:22|70923.81
21:39:24|70937.
21:39:24|70934.91
21:39:25|70942.88
21:39:27|70944.45
21:39:27|70942.35
21:39:28|70947.42
21:39:29|70945.96
21:39:31|70946.87
21:39:32|70944.33
21:39:32|70946.19
21:39:35|70916.63
21:39:35|70915.24
21:39:37|70906.53
21:39:38|70915.39
21:39:39|70919.18
21:39:39|70913.87
21:39:40|70915.59
21:39:41|70918.43
21:39:43|70910.91
21:39:43|70911.38
21:39:44|70922.99
21:39:45|70923.79
21:39:47|70926.42
21:39:47|70924.25
21:39:48|70918.
21:39:49|70927.97
21:39:51|70927.79
21:39:51|70927.97
21:39:52|70939.23
21:39:54|70946.2
21:39:54|70947.18
21:39:56|70947.05
21:39:57|70947.04
21:39:58|70943.61
21:39:59|70942.9
21:40:00|70941.83
21:40:00|70947.23
21:40:01|70938.55
21:40:03|70945.25
21:40:04|70934.01
21:40:04|70940.
21:40:06|70941.34
21:40:07|70946.36
21:40:07|70943.41
21:40:08|70943.92
21:40:10|70945.42
21:40:10|70942.13
21:40:11|70943.28
21:40:13|70947.18
21:40:13|70947.5
21:40:14|70952.81
21:40:16|70950.74
21:40:17|70953.16
21:40:18|70953.26
21:40:18|70955.9
21:40:20|70953.86
21:40:21|70952.12
21:40:22|70955.76
21:40:23|70960.81
21:40:24|70960.72
21:40:25|70961.86
21:40:26|70962.17
21:40:27|70964.95
21:40:28|70964.96
21:40:29|70964.96
21:40:30|70963.31
21:40:31|70965.28
21:40:32|70965.58
21:40:33|70963.85
21:40:34|70964.47
21:40:36|70964.56
21:40:36|70979.56
21:40:38|70978.09
21:40:38|70977.49
21:40:40|70977.9
21:40:40|70977.9
21:40:42|70979.45
21:40:42|70982.24
21:40:44|70979.17
21:40:45|70980.6
21:40:45|70982.33
21:40:46|70980.35
21:40:48|70979.45
21:40:49|70979.
21:40:49|70973.82
21:40:51|70978.77
21:40:51|70971.31
21:40:52|70957.97
21:40:53|70960.68
21:40:55|70961.61
21:40:56|70960.85
21:40:56|70953.
21:40:57|70951.45
21:40:58|70948.55
21:41:00|70949.14
21:41:01|70947.28
21:41:01|70948.06
21:41:03|70947.7
21:41:04|70950.05
21:41:05|70948.23
21:41:06|70961.56
21:41:07|70969.95
21:41:08|70964.29
21:41:09|70966.88
21:41:10|70967.13
21:41:11|70973.9
21:41:12|70975.88
21:41:13|70970.55
21:41:14|70973.1
21:41:15|70972.63
21:41:16|70967.75
21:41:17|70972.21
21:41:18|70972.65
21:41:19|70970.67
21:41:20|70972.39
21:41:21|70969.58
21:41:22|70969.02
21:41:23|70960.29
21:41:24|70975.33
21:41:25|70975.5
21:41:26|70975.04
21:41:27|70978.45
21:41:28|70979.49
21:41:29|70972.2
21:41:30|70978.8
21:41:31|70978.06
21:41:32|70977.99
21:41:33|70977.99
21:41:34|70975.77
21:41:35|70975.96
21:41:37|70979.65
21:41:38|70977.6
21:41:40|70977.99
21:41:40|70977.99
21:41:42|70978.76
21:41:42|70978.85
21:41:43|70973.18
21:41:44|70973.32
21:41:46|70973.44
21:41:46|70973.22
21:41:48|70973.48
21:41:48|70974.77
21:41:50|70974.73
21:41:50|70977.64
21:41:51|70977.48
21:41:52|70975.59
21:41:53|70982.85
21:41:54|70978.6
21:41:56|70978.47
21:41:57|70978.47
21:41:57|70986.17
21:41:58|70988.54
21:42:00|70988.94
21:42:00|70990.98
21:42:01|70990.58
21:42:02|70990.68
21:42:03|70997.49
21:42:04|70998.52
21:42:05|70995.86
21:42:06|70996.52
21:42:08|70996.39
21:42:08|70997.04
21:42:09|70999.73
21:42:10|71000.89
21:42:11|71001.48
21:42:12|70999.28
21:42:13|71009.64
21:42:14|71012.57
21:42:15|71014.11
21:42:16|71012.62
21:42:17|71008.72
21:42:19|71010.79
21:42:20|71010.67
21:42:20|71009.21
21:42:21|71009.6
21:42:23|71013.42
21:42:23|71015.26
21:42:25|71012.68
21:42:26|71011.7
21:42:26|71015.44
21:42:27|71012.27
21:42:29|71013.7
21:42:30|71013.7
21:42:31|71016.67
21:42:31|71016.67
21:42:32|71016.01
21:42:33|71016.45
21:42:34|71012.68
21:42:36|71012.28
21:42:37|71012.7
21:42:39|71013.48
21:42:40|71022.52
21:42:41|71026.66
21:42:42|71027.
21:42:43|71029.22
21:42:44|71032.92
21:42:45|71028.65
21:42:46|71028.69
21:42:47|71026.03
21:42:48|71030.55
21:42:49|71030.85
21:42:50|71030.79
21:42:51|71032.28
21:42:52|71030.49
21:42:53|71030.09
21:42:54|71032.91
21:42:55|71031.02
21:42:56|71032.16
21:42:57|71037.36
21:42:58|71039.05
21:42:59|71039.69
21:43:00|71041.06
21:43:01|71042.96
21:43:02|71038.38
21:43:03|71043.37
21:43:04|71045.05
21:43:05|71044.2
21:43:06|71044.2
21:43:07|71047.33
21:43:08|71047.
21:43:09|71051.95
21:43:10|71050.46
21:43:12|71055.62
21:43:12|71052.34
21:43:13|71052.42
21:43:14|71049.05
21:43:15|71053.2
21:43:16|71053.2
21:43:17|71057.9
21:43:18|71064.99
21:43:20|71072.48
21:43:21|71080.72
21:43:21|71077.66
21:43:22|71077.72
21:43:23|71079.9
21:43:25|71081.27
21:43:25|71084.81
21:43:26|71089.81
21:43:27|71090.
21:43:28|71086.22
21:43:29|71087.15
21:43:30|71087.27
21:43:31|71092.41
21:43:33|71090.15
21:43:33|71101.32
21:43:34|71109.11
21:43:35|71109.72
21:43:36|71110.35
21:43:37|71109.22
21:43:39|71110.63
21:43:40|71110.63
21:43:41|71112.11
21:43:42|71114.
21:43:43|71114.99
21:43:45|71112.57
21:43:46|71115.
21:43:47|71113.45
21:43:47|71113.63
21:43:49|71110.1
21:43:49|71116.78
21:43:51|71118.37
21:43:51|71116.42
21:43:52|71116.44
21:43:53|71112.97
21:43:54|71114.08
21:43:55|71114.14
21:43:58|71115.75
21:43:58|71107.26
21:43:59|71105.59
21:44:00|71100.32
21:44:02|71097.58
21:44:02|71099.6
21:44:04|71079.67
21:44:05|71078.89
21:44:06|71076.44
21:44:07|71074.47
21:44:08|71075.17
21:44:09|71072.88
21:44:10|71072.44
21:44:11|71071.
21:44:12|71069.08
21:44:13|71065.99
21:44:14|71063.93
21:44:15|71062.6
21:44:16|71066.01
21:44:17|71063.33
21:44:18|71063.59
21:44:19|71067.06
21:44:20|71060.
21:44:21|71064.41
21:44:22|71063.66
21:44:23|71060.
21:44:24|71057.9
21:44:25|71057.9
21:44:26|71057.9
21:44:27|71056.
21:44:28|71055.89
21:44:29|71055.89
21:44:30|71053.
21:44:31|71053.02
21:44:33|71053.03
21:44:33|71053.03
21:44:34|71053.14
21:44:35|71053.
21:44:36|71053.
21:44:37|71053.
21:44:38|71055.89
21:44:40|71053.
21:44:41|71053.
21:44:42|71053.
21:44:43|71053.
21:44:44|71053.
21:44:45|71053.
21:44:46|71052.41
21:44:47|71052.41
21:44:48|71052.41
21:44:49|71052.41
21:44:50|71050.
21:44:51|71050.
21:44:52|71050.
21:44:53|71050.
21:44:54|71052.17
21:44:55|71050.
21:44:56|71050.06
21:44:57|71050.
21:44:58|71050.
21:44:59|71050.
21:45:00|71050.05
21:45:01|71052.29
21:45:02|71052.25
21:45:03|71050.06
21:45:04|71050.52
21:45:05|71050.52
21:45:06|71050.52
21:45:07|71050.53
21:45:08|71050.56
21:45:09|71050.57
21:45:11|71050.05
21:45:11|71050.05
21:45:12|71050.05
21:45:14|71047.88
21:45:14|71049.99
21:45:15|71047.88
21:45:17|71047.88
21:45:18|71047.88
21:45:19|71047.73
21:45:19|71049.89
21:45:20|71046.3
21:45:22|71046.25
21:45:23|71049.47
21:45:24|71046.37
21:45:24|71048.99
21:45:26|71047.88
21:45:27|71046.42
21:45:27|71046.43
21:45:29|71046.44
21:45:29|71049.55
21:45:30|71046.54
21:45:32|71049.52
21:45:32|71049.52
21:45:34|71049.52
21:45:35|71049.52
21:45:36|71049.52
21:45:37|71049.51
21:45:38|71049.51
21:45:39|71049.51
21:45:40|71046.7
21:45:42|71049.52
21:45:42|71050.
21:45:43|71049.99
21:45:45|71049.99
21:45:46|71049.99
21:45:47|71046.03
21:45:48|71042.56
21:45:49|71045.13
21:45:50|71044.83
21:45:51|71042.42
21:45:52|71042.08
21:45:53|71043.74
21:45:54|71041.52
21:45:55|71041.53
21:45:56|71041.53
21:45:57|71041.52
21:45:58|71045.59
21:45:59|71034.96
21:46:00|71032.18
21:46:01|71035.29
21:46:02|71036.35
21:46:03|71035.7
21:46:04|71031.14
21:46:05|71034.93
21:46:06|71031.07
21:46:07|71014.07
21:46:08|71013.27
21:46:09|71010.95
21:46:10|71009.49
21:46:11|71010.03
21:46:12|71011.06
21:46:13|71007.55
21:46:14|71010.62
21:46:15|71007.51
21:46:16|71010.14
21:46:17|71006.52
21:46:18|71005.29
21:46:19|71005.11
21:46:20|71007.32
21:46:21|71005.12
21:46:22|71004.19
21:46:23|71004.19
21:46:24|71003.84
21:46:25|71001.73
21:46:26|71000.76
21:46:27|71001.05
21:46:28|70997.01
21:46:29|71000.17
21:46:30|70995.33
21:46:31|70994.
21:46:32|70994.85
21:46:33|70995.07
21:46:34|70997.96
21:46:35|70995.01
21:46:36|70997.84
21:46:37|70996.67
21:46:38|70994.94
21:46:39|70996.45
21:46:40|70996.46
21:46:42|70993.88
21:46:43|70992.63
21:46:45|70992.63
21:46:46|70992.65
21:46:48|70991.54
21:46:48|70991.54
21:46:50|70993.63
21:46:52|70993.63
21:46:52|70991.86
21:46:54|70991.88
21:46:55|70993.54
21:46:56|70991.55
21:46:57|70991.55
21:46:58|70994.43
21:46:59|70991.95
21:47:00|70993.75
21:47:01|70993.94
21:47:02|70994.72
21:47:03|70991.46
21:47:04|70991.44
21:47:05|70994.1
21:47:06|70994.08
21:47:07|70993.68
21:47:08|70989.85
21:47:09|70989.85
21:47:10|70992.03
21:47:11|70992.03
21:47:12|70993.72
21:47:13|70990.57
21:47:14|70987.34
21:47:15|70986.18
21:47:16|70986.93
21:47:17|70981.24
21:47:18|70984.74
21:47:19|70983.89
21:47:20|70984.07
21:47:21|70985.76
21:47:22|70981.94
21:47:23|70981.89
21:47:24|70981.88
21:47:25|70981.89
21:47:26|70982.37
21:47:27|70982.36
21:47:28|70982.36
21:47:29|70983.74
21:47:30|70982.37
21:47:31|70982.59
21:47:32|70982.59
21:47:33|70982.59
21:47:34|71007.85
21:47:35|71012.42
21:47:36|71015.31
21:47:37|71022.8
21:47:38|71023.15
21:47:39|71023.98
21:47:40|71028.53
21:47:41|71028.63
21:47:42|71024.39
21:47:43|71027.66
21:47:45|71028.38
21:47:46|71025.36
21:47:47|71025.37
21:47:47|71025.38
21:47:49|71022.57
21:47:50|71022.58
21:47:50|71022.39
21:47:52|71025.25
21:47:53|71025.26
21:47:53|71025.26
21:47:54|71026.75
21:47:56|71026.73
21:47:56|71025.29
21:47:57|71025.28
21:47:59|71022.77
21:47:59|71021.1
21:48:00|71021.52
21:48:02|71021.58
21:48:03|71025.57
21:48:03|71025.57
21:48:05|71022.03
21:48:06|71020.
21:48:07|71023.87
21:48:08|71017.96
21:48:09|71022.13
21:48:10|71018.33
21:48:11|71022.12
21:48:12|71019.42
21:48:13|71019.61
21:48:14|71020.71
21:48:14|71020.57
21:48:16|71026.15
21:48:17|71023.31
21:48:18|71023.36
21:48:19|71020.96
21:48:20|71021.46
21:48:21|71021.47
21:48:22|71021.46
21:48:23|71018.82
21:48:24|71020.89
21:48:25|71021.14
21:48:26|71021.14
21:48:27|71023.13
21:48:28|71021.17
21:48:29|71021.17
21:48:30|71023.13
21:48:31|71021.59
21:48:32|71020.65
21:48:33|71020.7
21:48:34|71021.29
21:48:35|71021.29
21:48:36|71021.29
21:48:37|71023.01
21:48:38|71023.02
21:48:39|71023.13
21:48:40|71023.01
21:48:41|71021.72
21:48:42|71020.94
21:48:43|71020.94
21:48:45|71020.94
21:48:46|71020.94
21:48:46|71023.13
21:48:48|71023.13
21:48:48|71023.13
21:48:50|71023.73
21:48:50|71023.73
21:48:51|71021.
21:48:53|71021.
21:48:54|71021.
21:48:54|71021.01
21:48:56|71021.01
21:48:56|71020.94
21:48:57|71019.83
21:48:58|71019.83
21:49:00|71019.83
21:49:01|71023.05
21:49:01|71023.05
21:49:02|71023.05
21:49:04|71023.05
21:49:04|71020.27
21:49:05|71022.98
21:49:07|71022.98
21:49:07|71020.1
21:49:09|71020.1
21:49:10|71019.28
21:49:11|71018.83
21:49:12|71020.99
21:49:13|71017.74
21:49:14|71017.74
21:49:15|71020.43
21:49:16|71020.19
21:49:17|71020.02
21:49:18|71020.02
21:49:19|71016.68
21:49:20|71016.79
21:49:21|71016.79
21:49:22|71019.83
21:49:23|71019.83
21:49:24|71019.83
21:49:25|71019.83
21:49:26|71019.83
21:49:27|71019.69
21:49:28|71019.69
21:49:29|71018.54
21:49:30|71020.07
21:49:31|71020.07
21:49:32|71014.2
21:49:33|71015.46
21:49:34|71014.7
21:49:35|71016.06
21:49:36|71037.66
21:49:37|71034.64
21:49:38|71033.32
21:49:39|71043.03
21:49:40|71042.39
21:49:41|71043.02
21:49:42|71044.
21:49:43|71044.43
21:49:45|71040.6
21:49:45|71043.39
21:49:47|71041.08
21:49:47|71043.62
21:49:49|71043.61
21:49:49|71040.82
21:49:50|71040.82
21:49:51|71043.41
21:49:53|71043.41
21:49:54|71043.37
21:49:54|71039.57
21:49:56|71042.45
21:49:57|71037.76
21:49:58|71040.3
21:49:58|71043.43
21:50:00|71041.29
21:50:01|71044.47
21:50:02|71044.17
21:50:02|71043.74
21:50:03|71043.02
21:50:04|71040.17
21:50:07|71040.
21:50:07|71040.01
21:50:08|71042.92
21:50:09|71040.
21:50:10|71042.87
21:50:11|71042.86
21:50:12|71042.83
21:50:13|71040.03
21:50:14|71042.8
21:50:15|71040.02
21:50:16|71042.77
21:50:17|71042.76
21:50:18|71044.47
21:50:19|71041.01
21:50:20|71043.97
21:50:21|71044.47
21:50:22|71044.47
21:50:23|71041.67
21:50:24|71044.15
21:50:26|71043.45
21:50:26|71040.04
21:50:27|71043.48
21:50:28|71042.41
21:50:29|71040.41
21:50:30|71044.46
21:50:31|71043.89
21:50:32|71043.88
21:50:33|71039.17
21:50:34|71039.55
21:50:35|71042.39
21:50:36|71039.67
21:50:37|71042.67
21:50:38|71042.64
21:50:39|71039.66
21:50:40|71040.02
21:50:41|71042.72
21:50:42|71040.02
21:50:43|71038.8
21:50:44|71037.19
21:50:45|71039.08
21:50:47|71041.89
21:50:47|71041.73
21:50:49|71038.66
21:50:50|71038.53
21:50:51|71038.53
21:50:52|71042.64
21:50:53|71037.39
21:50:54|71037.66
21:50:55|71037.94
21:50:56|71037.93
21:50:57|71040.77
21:50:58|71037.2
21:50:59|71037.2
21:51:00|71040.64
21:51:01|71037.66
21:51:02|71035.36
21:51:03|71033.47
21:51:04|71033.69
21:51:05|71033.89
21:51:06|71039.82
21:51:07|71036.01
21:51:08|71037.19
21:51:09|71036.64
21:51:10|71036.36
21:51:11|71036.46
21:51:12|71039.11
21:51:13|71035.1
21:51:14|71036.06
21:51:15|71036.5
21:51:16|71041.15
21:51:17|71044.74
21:51:18|71035.5
21:51:19|71039.31
21:51:20|71038.98
21:51:21|71038.28
21:51:22|71037.05
21:51:23|71034.8
21:51:24|71039.97
21:51:25|71031.49
21:51:26|71041.13
21:51:28|71042.88
21:51:28|71036.38
21:51:29|71043.66
21:51:30|71042.87
21:51:31|71040.48
21:51:32|71042.3
21:51:33|71037.99
21:51:34|71041.21
21:51:35|71040.
21:51:37|71041.56
21:51:37|71042.3
21:51:38|71034.71
21:51:39|71034.49
21:51:40|71036.37
21:51:42|71033.47
21:51:42|71041.13
21:51:43|71035.06
21:51:44|71034.68
21:51:46|71034.7
21:51:47|71034.64
21:51:48|71033.47
21:51:49|71033.47
21:51:50|71036.29
21:51:51|71033.49
21:51:52|71033.56
21:51:54|71032.42
21:51:55|71033.45
21:51:55|71031.5
21:51:57|71030.62
21:51:58|71033.69
21:51:59|71030.61
21:52:00|71030.62
21:52:01|71032.69
21:52:02|71030.62
21:52:03|71030.61
21:52:04|71027.79
21:52:05|71025.2
21:52:06|71020.
21:52:07|71019.72
21:52:08|71019.72
21:52:10|71019.72
21:52:10|71018.54
21:52:12|71022.12
21:52:12|71021.62
21:52:13|71016.05
21:52:14|71021.49
21:52:16|71018.56
21:52:17|71018.58
21:52:18|71019.85
21:52:18|71021.67
21:52:19|71020.2
21:52:20|71020.2
21:52:21|71020.
21:52:22|71022.33
21:52:23|71022.34
21:52:24|71022.34
21:52:25|71022.34
21:52:26|71020.02
21:52:27|71023.31
21:52:28|71022.88
21:52:29|71021.51
21:52:30|71024.26
21:52:31|71025.16
21:52:32|71019.82
21:52:33|71021.99
21:52:34|71016.
21:52:35|71020.
21:52:36|71020.03
21:52:37|71023.42
21:52:38|71020.54
21:52:39|71020.56
21:52:41|71017.04
21:52:41|71017.99
21:52:42|71019.96
21:52:43|71016.13
21:52:44|71019.36
21:52:45|71016.28
21:52:47|71016.32
21:52:49|71021.89
21:52:50|71020.08
21:52:51|71018.31
21:52:52|71020.09
21:52:53|71020.1
21:52:53|71020.11
21:52:54|71018.57
21:52:56|71018.57
21:52:56|71022.98
21:52:58|71020.13
21:52:58|71018.46
21:53:00|71017.14
21:53:01|71020.79
21:53:02|71017.34
21:53:03|71020.35
21:53:04|71019.35
21:53:05|71019.35
21:53:06|71019.5
21:53:07|71018.78
21:53:08|71020.
21:53:09|71019.8
21:53:10|71019.8
21:53:11|71019.8
21:53:12|71015.1
21:53:13|71018.25
21:53:14|71018.16
21:53:15|71018.16
21:53:16|71013.
21:53:17|71013.
21:53:18|71012.21
21:53:19|71014.88
21:53:21|71012.16
21:53:21|71010.
21:53:23|71010.
21:53:23|70998.6
21:53:24|70998.61
21:53:25|70996.08
21:53:26|70994.9
21:53:27|70991.55
21:53:28|70993.34
21:53:30|70989.55
21:53:31|70991.02
21:53:31|70997.99
21:53:32|70992.67
21:53:33|70994.29
21:53:34|70993.8
21:53:35|70993.17
21:53:36|70995.47
21:53:37|70991.71
21:53:39|70991.71
21:53:39|70994.99
21:53:40|70996.95
21:53:41|70994.58
21:53:42|70991.37
21:53:43|70994.
21:53:44|70990.51
21:53:45|70993.61
21:53:46|70994.77
21:53:47|70991.93
21:53:49|70991.07
21:53:50|70990.74
21:53:51|70990.73
21:53:52|70990.73
21:53:53|70994.35
21:53:53|70990.03
21:53:54|70991.29
21:53:55|70990.64
21:53:57|70990.03
21:53:58|70990.5
21:53:59|70993.88
21:54:00|70995.13
21:54:01|70991.64
21:54:02|70995.59
21:54:03|70995.59
21:54:04|70994.14
21:54:05|70994.35
21:54:07|70993.15
21:54:08|70992.27
21:54:08|70992.85
21:54:10|70990.93
21:54:11|70991.66
21:54:11|70991.96
21:54:13|70991.53
21:54:14|70989.73
21:54:14|70990.88
21:54:16|70993.36
21:54:16|70993.32
21:54:17|70989.55
21:54:19|70993.23
21:54:19|70990.18
21:54:21|70990.34
21:54:21|70993.76
21:54:22|70993.76
21:54:24|70987.53
21:54:24|70989.02
21:54:25|70989.02
21:54:26|70989.03
21:54:27|70991.75
21:54:28|70988.3
21:54:29|70987.19
21:54:30|70994.11
21:54:31|70994.46
21:54:33|70994.57
21:54:33|70992.87
21:54:34|70995.03
21:54:35|70995.04
21:54:36|70993.48
21:54:37|70993.09
21:54:38|70990.26
21:54:39|70988.79
21:54:40|70990.04
21:54:42|70990.1
21:54:42|70999.99
21:54:43|70999.99
21:54:44|70998.13
21:54:45|71000.21
21:54:46|70997.38
21:54:47|70996.35
21:54:49|70999.81
21:54:50|70998.
21:54:51|70997.99
21:54:52|70999.55
21:54:53|70994.23
21:54:54|70994.06
21:54:56|70992.01
21:54:57|70992.24
21:54:57|70995.9
21:54:58|70997.46
21:55:00|70998.76
21:55:00|70998.75
21:55:02|70995.
21:55:02|70991.34
21:55:04|70991.34
21:55:04|70994.03
21:55:05|70994.52
21:55:07|70995.48
21:55:07|70996.23
21:55:08|70996.23
21:55:09|70993.22
21:55:10|70994.81
21:55:12|70993.21
21:55:13|70991.22
21:55:13|70994.
21:55:15|70991.13
21:55:15|70993.07
21:55:17|70993.07
21:55:17|70991.01
21:55:18|70989.21
21:55:20|70988.83
21:55:20|70986.17
21:55:22|70985.88
21:55:22|70991.12
21:55:23|70988.38
21:55:25|70988.38
21:55:26|70988.42
21:55:27|70993.27
21:55:27|70993.08
21:55:29|70989.18
21:55:29|70989.18
21:55:31|70989.18
21:55:32|70989.18
21:55:32|70988.86
21:55:33|70988.86
21:55:35|70988.86
21:55:36|70988.86
21:55:37|70989.77
21:55:37|70989.3
21:55:38|70992.57
21:55:40|70992.59
21:55:40|70992.57
21:55:41|70989.77
21:55:42|70992.27
21:55:44|70990.
21:55:44|70989.
21:55:46|70990.02
21:55:46|70990.63
21:55:48|70989.58
21:55:48|70989.02
21:55:51|70992.09
21:55:52|70989.39
21:55:52|70989.42
21:55:54|70989.42
21:55:55|70990.95
21:55:56|70990.01
21:55:58|70991.74
21:55:59|70990.02
21:56:00|70992.
21:56:01|70989.88
21:56:02|70989.39
21:56:03|70988.86
21:56:03|70986.02
21:56:05|70987.08
21:56:05|70987.24
21:56:07|70987.28
21:56:08|70989.14
21:56:08|70987.57
21:56:09|70984.61
21:56:10|70989.25
21:56:11|70989.25
21:56:13|70989.87
21:56:13|70988.86
21:56:14|70990.09
21:56:15|70986.98
21:56:16|70985.35
21:56:17|70984.29
21:56:18|70984.29
21:56:19|70986.94
21:56:21|70989.62
21:56:22|70991.36
21:56:22|70987.46
21:56:24|70984.96
21:56:24|70988.29
21:56:26|70988.29
21:56:27|70988.56
21:56:27|70988.8
21:56:29|70985.99
21:56:29|70986.01
21:56:30|70985.99
21:56:32|70986.28
21:56:33|70989.15
21:56:34|70989.78
21:56:35|70989.9
21:56:35|70989.9
21:56:37|70986.69
21:56:37|70988.66
21:56:38|70986.96
21:56:39|70986.96
21:56:41|70986.96
21:56:41|70989.15
21:56:42|70989.46
21:56:43|70989.2
21:56:45|70988.91
21:56:46|70986.91
21:56:47|70986.91
21:56:47|70985.16
21:56:48|70986.06
21:56:49|70986.19
21:56:51|70985.4
21:56:52|70986.12
21:56:52|70987.66
21:56:54|70988.14
21:56:55|70985.77
21:56:56|70989.01
21:56:56|70988.78
21:56:58|70989.13
21:56:59|70987.58
21:57:00|70989.42
21:57:01|70989.42
21:57:02|70990.59
21:57:03|70990.98
21:57:04|70991.78
21:57:05|70991.69
21:57:06|70988.
21:57:07|70992.27
21:57:08|70992.14
21:57:09|70990.4
21:57:10|70990.77
21:57:11|70991.13
21:57:12|70988.7
21:57:13|70989.06
21:57:14|70990.67
21:57:15|70990.37
21:57:16|70987.04
21:57:17|70988.21
21:57:18|70986.61
21:57:19|70989.69
21:57:20|70988.21
21:57:21|70987.69
21:57:22|70988.55
21:57:23|70986.69
21:57:24|70986.97
21:57:25|70986.98
21:57:26|70988.54
21:57:27|70987.88
21:57:28|70987.99
21:57:29|70988.99
21:57:30|70991.1
21:57:31|70990.92
21:57:32|70987.6
21:57:33|70988.21
21:57:34|70988.37
21:57:35|70990.84
21:57:36|70988.68
21:57:37|70987.49
21:57:38|70987.22
21:57:39|70989.95
21:57:40|70985.69
21:57:41|70989.16
21:57:42|70988.99
21:57:43|70988.27
21:57:45|70988.27
21:57:45|70991.36
21:57:46|70990.84
21:57:47|70987.49
21:57:48|70986.2
21:57:49|70991.26
21:57:50|70991.26
21:57:52|70987.85
21:57:54|70990.39
21:57:54|70990.15
21:57:56|70989.91
21:57:56|70988.29
21:57:58|70990.51
21:57:58|70988.34
21:57:59|70989.41
21:58:00|70988.16
21:58:01|70991.04
21:58:02|70989.64
21:58:03|70991.03
21:58:05|70992.18
21:58:05|70991.7
21:58:06|70990.96
21:58:08|70991.69
21:58:08|70991.45
21:58:09|70991.69
21:58:10|70988.64
21:58:11|70990.97
21:58:12|70990.5
21:58:13|70992.67
21:58:14|70994.18
21:58:15|70992.74
21:58:16|70992.87
21:58:17|70993.18
21:58:18|70992.93
21:58:19|70993.31
21:58:21|70991.81
21:58:21|70993.45
21:58:22|70991.81
21:58:23|70989.14
21:58:24|70988.54
21:58:25|70987.52
21:58:26|70988.17
21:58:27|70985.95
21:58:29|70982.7
21:58:29|70985.89
21:58:30|70984.93
21:58:31|70983.68
21:58:32|70982.86
21:58:33|70981.23
21:58:34|70980.44
21:58:36|70979.69
21:58:36|70982.28
21:58:38|70975.85
21:58:38|70965.41
21:58:39|70946.69
21:58:41|70942.63
21:58:42|70950.18
21:58:43|70952.06
21:58:43|70951.42
21:58:45|70950.34
21:58:45|70951.63
21:58:47|70950.35
21:58:48|70946.49
21:58:49|70946.02
21:58:50|70946.75
21:58:50|70947.3
21:58:52|70946.51
21:58:53|70946.51
21:58:55|70947.15
21:58:55|70948.48
21:58:56|70946.77
21:58:57|70948.32
21:58:59|70951.28
21:58:59|70950.28
21:59:00|70952.89
21:59:01|70952.41
21:59:03|70952.37
21:59:04|70944.53
21:59:04|70947.55
21:59:05|70947.64
21:59:06|70946.24
21:59:07|70950.
21:59:08|70948.32
21:59:10|70949.11
21:59:11|70942.83
21:59:12|70944.54
21:59:13|70945.59
21:59:14|70943.13
21:59:15|70940.89
21:59:16|70940.7
21:59:17|70941.67
21:59:18|70940.
21:59:19|70939.29
21:59:20|70941.58
21:59:21|70935.08
21:59:22|70934.53
21:59:23|70930.95
21:59:24|70925.13
21:59:25|70927.81
21:59:26|70924.63
21:59:27|70919.68
21:59:28|70914.02
21:59:29|70904.02
21:59:30|70905.32
21:59:31|70903.02
21:59:32|70799.13
21:59:33|70701.
21:59:34|70719.57
21:59:35|70713.98
21:59:36|70758.04
21:59:37|70732.25
21:59:38|70728.37
21:59:39|70730.07
21:59:40|70702.6
21:59:41|70707.3
21:59:42|70705.92
21:59:43|70705.31
21:59:44|70708.
21:59:45|70724.09
21:59:46|70730.17
21:59:47|70748.11
21:59:48|70762.12
21:59:49|70795.04
21:59:50|70798.61
21:59:51|70813.24
21:59:52|70825.04
21:59:53|70829.43
21:59:55|70844.
21:59:56|70852.47
21:59:57|70853.25
21:59:58|70853.07
21:59:59|70850.
22:00:00|70832.13
22:00:02|70840.95
22:00:03|70855.26
22:00:04|70854.14
22:00:05|70872.15
22:00:06|70880.46
22:00:07|70850.99
22:00:08|70852.13
22:00:09|70848.43
22:00:10|70853.2
22:00:11|70879.59
22:00:12|70889.94
22:00:13|70885.91
22:00:14|70888.75
22:00:15|70867.99
22:00:16|70830.76
22:00:17|70802.77
22:00:18|70806.14
22:00:19|70811.87
22:00:20|70798.
22:00:21|70820.
22:00:22|70831.87
22:00:23|70842.55
22:00:24|70854.05
22:00:25|70867.87
22:00:26|70863.88
22:00:27|70871.22
22:00:28|70857.29
22:00:29|70821.48
22:00:30|70811.
22:00:31|70800.02
22:00:32|70771.57
22:00:33|70733.69
22:00:34|70758.44
22:00:35|70752.4
22:00:36|70764.21
22:00:37|70733.07
22:00:38|70712.94
22:00:39|70718.93
22:00:40|70740.14
22:00:41|70770.
22:00:42|70767.88
22:00:43|70742.81
22:00:44|70740.16
22:00:45|70736.59
22:00:46|70719.52
22:00:47|70730.78
22:00:48|70760.
22:00:49|70774.22
22:00:50|70768.01
22:00:51|70742.93
22:00:52|70767.45
22:00:53|70779.55
22:00:54|70785.75
22:00:55|70774.2
22:00:56|70755.01
22:00:57|70761.22
22:00:58|70758.55
22:00:59|70769.46
22:01:00|70780.
22:01:01|70791.33
22:01:02|70789.52
22:01:03|70798.48
22:01:04|70792.12
22:01:05|70798.78
22:01:06|70799.99
22:01:07|70796.26
22:01:08|70790.7
22:01:09|70792.99
22:01:10|70791.32
22:01:11|70799.11
22:01:12|70808.4
22:01:13|70817.15
22:01:14|70778.37
22:01:15|70747.92
22:01:16|70749.48
22:01:17|70753.77
22:01:18|70752.66
22:01:19|70746.
22:01:20|70747.73
22:01:21|70758.58
22:01:22|70753.95
22:01:23|70756.78
22:01:24|70755.04
22:01:25|70745.73
22:01:26|70736.67
22:01:27|70697.1
22:01:28|70695.65
22:01:29|70689.23
22:01:30|70689.77
22:01:31|70690.94
22:01:32|70700.43
22:01:34|70720.13
22:01:34|70725.26
22:01:35|70681.06
22:01:36|70686.67
22:01:37|70689.85
22:01:38|70693.71
22:01:39|70697.97
22:01:40|70706.33
22:01:41|70721.1
22:01:42|70712.
22:01:43|70705.66
22:01:44|70717.16
22:01:45|70717.2
22:01:46|70716.65
22:01:47|70716.9
22:01:48|70719.85
22:01:50|70724.37
22:01:51|70727.95
22:01:51|70728.12
22:01:53|70728.8
22:01:54|70731.73
22:01:55|70729.56
22:01:56|70732.21
22:01:58|70736.77
22:01:58|70740.18
22:02:00|70742.92
22:02:00|70748.
22:02:01|70751.34
22:02:02|70752.58
22:02:04|70754.36
22:02:05|70758.22
22:02:05|70764.74
22:02:06|70774.72
22:02:08|70772.96
22:02:08|70776.83
22:02:09|70772.38
22:02:11|70774.68
22:02:12|70774.18
22:02:13|70772.43
22:02:14|70777.14
22:02:15|70777.14
22:02:16|70771.97
22:02:17|70778.03
22:02:18|70776.15
22:02:19|70776.6
22:02:20|70778.22
22:02:21|70777.
22:02:22|70780.38
22:02:24|70783.66
22:02:24|70779.72
22:02:25|70773.25
22:02:26|70772.6
22:02:27|70776.8
22:02:28|70772.86
22:02:29|70770.
22:02:30|70773.96
22:02:31|70775.33
22:02:32|70770.86
22:02:33|70777.1
22:02:34|70778.
22:02:35|70777.4
22:02:36|70778.39
22:02:37|70776.96
22:02:39|70778.76
22:02:39|70781.04
22:02:40|70781.23
22:02:41|70781.11
22:02:43|70779.86
22:02:43|70783.32
22:02:44|70790.
22:02:45|70791.53
22:02:46|70793.99
22:02:47|70805.88
22:02:48|70815.75
22:02:49|70822.
22:02:50|70822.84
22:02:51|70822.26
22:02:52|70829.58
22:02:53|70826.48
22:02:54|70826.34
22:02:56|70825.21
22:02:57|70831.87
22:02:58|70832.64
22:02:59|70839.4
22:03:00|70833.33
22:03:02|70830.71
22:03:02|70833.99
22:03:04|70832.41
22:03:04|70840.7
22:03:05|70839.58
22:03:06|70837.45
22:03:08|70839.53
22:03:08|70836.77
22:03:10|70837.18
22:03:11|70811.6
22:03:12|70799.11
22:03:12|70795.48
22:03:13|70792.12
22:03:15|70796.91
22:03:16|70799.57
22:03:16|70803.59
22:03:18|70806.08
22:03:18|70820.14
22:03:20|70828.69
22:03:21|70835.97
22:03:21|70837.08
22:03:23|70836.93
22:03:23|70838.32
22:03:24|70835.98
22:03:26|70837.26
22:03:27|70837.09
22:03:28|70826.04
22:03:28|70817.06
22:03:29|70819.62
22:03:31|70820.63
22:03:31|70819.42
22:03:33|70808.98
22:03:34|70840.
22:03:34|70843.35
22:03:36|70842.36
22:03:36|70845.98
22:03:38|70843.61
22:03:39|70841.85
22:03:40|70847.58
22:03:41|70846.5
22:03:42|70844.59
22:03:43|70846.08
22:03:44|70844.88
22:03:45|70853.
22:03:46|70854.
22:03:47|70852.12
22:03:48|70852.95
22:03:49|70859.61
22:03:50|70858.1
22:03:51|70858.29
22:03:52|70871.44
22:03:53|70867.12
22:03:54|70877.13
22:03:55|70874.75
22:03:56|70874.87
22:03:57|70876.19
22:03:59|70881.8
22:03:59|70888.03
22:04:00|70890.
22:04:02|70872.53
22:04:03|70868.3
22:04:04|70865.4
22:04:05|70867.02
22:04:05|70877.92
22:04:07|70874.
22:04:07|70906.2
22:04:08|70972.
22:04:09|70997.53
22:04:10|71034.69
22:04:12|71052.78
22:04:12|71157.84
22:04:13|71163.78
22:04:15|71088.76
22:04:16|71086.35
22:04:17|71112.79
22:04:18|71117.96
22:04:18|71120.03
22:04:20|71135.7
22:04:20|71095.69
22:04:22|71110.33
22:04:22|71115.11
22:04:24|71116.63
22:04:25|71111.72
22:04:25|71088.11
22:04:26|71071.02
22:04:28|71061.74
22:04:29|71043.3
22:04:29|71035.57
22:04:31|71034.99
22:04:31|71034.12
22:04:32|71016.
22:04:35|71053.54
22:04:35|71064.
22:04:36|71062.33
22:04:37|71080.
22:04:38|71074.16
22:04:40|71063.58
22:04:41|71077.05
22:04:41|71062.
22:04:42|71068.88
22:04:43|71066.14
22:04:44|71079.79
22:04:45|71063.54
22:04:46|71068.12
22:04:48|71068.7
22:04:48|71070.41
22:04:49|71065.59
22:04:52|71063.31
22:04:53|71065.82
22:04:54|71063.24
22:04:55|71062.14
22:04:56|71050.67
22:04:57|71052.84
22:04:58|71071.6
22:04:59|71070.14
22:05:01|71080.31
22:05:01|71081.9
22:05:02|71089.6
22:05:03|71096.
22:05:04|71092.03
22:05:05|71086.3
22:05:06|71095.87
22:05:08|71069.63
22:05:09|71054.97
22:05:10|71083.29
22:05:10|71084.51
22:05:11|71080.6
22:05:13|71054.77
22:05:14|71027.45
22:05:15|71021.41
22:05:16|71005.88
22:05:17|71001.87
22:05:17|71036.38
22:05:19|71045.03
22:05:20|71053.99
22:05:21|71075.01
22:05:22|71077.61
22:05:22|71072.46
22:05:24|71071.48
22:05:24|71082.03
22:05:26|71053.98
22:05:27|71055.88
22:05:28|71056.45
22:05:30|71053.81
22:05:30|71055.71
22:05:32|71058.64
22:05:32|71047.53
22:05:33|71057.5
22:05:34|71063.02
22:05:35|71038.42
22:05:36|71048.73
22:05:38|71063.86
22:05:38|71051.43
22:05:39|71046.
22:05:40|71063.68
22:05:41|71067.75
22:05:42|71063.2
22:05:43|71033.66
22:05:44|71024.5
22:05:45|71020.04
22:05:46|71042.
22:05:47|71025.89
22:05:48|71032.03
22:05:49|71026.93
22:05:50|71004.01
22:05:51|71010.01
22:05:52|71009.17
22:05:53|71007.66
22:05:54|71005.43
22:05:55|71001.
22:05:56|71023.77
22:05:57|71009.18
22:05:58|71011.15
22:06:00|71011.
22:06:01|71026.97
22:06:02|71006.51
22:06:03|70996.94
22:06:04|71005.15
22:06:05|70992.59
22:06:06|70983.81
22:06:07|70974.03
22:06:08|70990.8
22:06:09|70978.44
22:06:10|70979.16
22:06:11|70989.46
22:06:12|70989.01
22:06:13|70987.94
22:06:14|70990.2
22:06:15|70990.42
22:06:16|70987.85
22:06:17|70979.32
22:06:18|70974.86
22:06:19|70976.4
22:06:20|70972.04
22:06:21|70972.08
22:06:22|70996.34
22:06:23|70993.99
22:06:24|71010.
22:06:25|71003.97
22:06:26|70989.17
22:06:27|71008.98
22:06:28|71006.86
22:06:29|71011.84
22:06:30|70996.99
22:06:31|71002.16
22:06:32|70995.32
22:06:33|70990.35
22:06:34|70990.19
22:06:35|70983.42
22:06:36|70991.15
22:06:37|70994.
22:06:38|70993.72
22:06:39|70980.
22:06:40|70967.85
22:06:41|70975.22
22:06:42|70957.74
22:06:43|70965.33
22:06:44|70965.98
22:06:45|70969.14
22:06:46|70958.5
22:06:47|70967.82
22:06:48|70970.68
22:06:49|70980.
22:06:50|70978.84
22:06:51|70986.98
22:06:52|70978.76
22:06:53|70989.26
22:06:54|70983.06
22:06:55|70972.56
22:06:56|70970.
22:06:57|70965.95
22:06:58|70968.02
22:06:59|70970.58
22:07:01|70984.69
22:07:02|70990.79
22:07:03|70987.45
22:07:05|70982.79
22:07:06|70975.43
22:07:06|70971.78
22:07:07|70969.82
22:07:08|70970.56
22:07:09|70974.44
22:07:11|70972.26
22:07:12|70972.87
22:07:12|71003.13
22:07:14|70998.93
22:07:14|70999.6
22:07:16|70992.92
22:07:17|70998.42
22:07:17|70993.52
22:07:18|71001.37
22:07:20|70996.96
22:07:20|70999.5
22:07:21|71001.94
22:07:22|71000.94
22:07:24|71005.4
22:07:25|71001.54
22:07:26|71001.4
22:07:27|70999.16
22:07:27|70997.73
22:07:28|70998.5
22:07:29|70998.85
22:07:30|70984.41
22:07:31|70981.99
22:07:32|70987.89
22:07:34|70982.23
22:07:35|70982.91
22:07:35|70987.6
22:07:36|70986.24
22:07:37|70978.55
22:07:39|70980.88
22:07:39|70979.77
22:07:40|70982.66
22:07:42|70984.2
22:07:42|70985.54
22:07:43|70982.86
22:07:45|70984.33
22:07:45|70986.3
22:07:46|70982.8
22:07:48|70982.92
22:07:49|70978.71
22:07:49|70980.16
22:07:50|70978.09
22:07:52|70978.21
22:07:52|70978.33
22:07:53|70981.07
22:07:55|70980.7
22:07:56|70978.7
22:07:57|70979.2
22:07:58|70974.
22:07:58|70947.85
22:08:00|70946.82
22:08:00|70958.39
22:08:01|70958.54
22:08:03|70931.52
22:08:03|70936.
22:08:05|70928.14
22:08:06|70914.29
22:08:07|70924.64
22:08:08|70916.58
22:08:09|70920.44
22:08:10|70917.87
22:08:11|70906.18
22:08:12|70906.5
22:08:13|70908.38
22:08:14|70896.12
22:08:15|70895.13
22:08:16|70908.01
22:08:17|70883.58
22:08:18|70881.28
22:08:19|70870.72
22:08:20|70897.97
22:08:21|70901.54
22:08:22|70893.72
22:08:23|70914.
22:08:24|70911.91
22:08:25|70913.88
22:08:26|70908.22
22:08:27|70913.35
22:08:28|70914.7
22:08:29|70905.95
22:08:30|70905.95
22:08:31|70896.8
22:08:32|70905.41
22:08:33|70922.94
22:08:34|70912.53
22:08:35|70915.72
22:08:36|70916.32
22:08:37|70916.44
22:08:38|70915.97
22:08:39|70918.64
22:08:40|70908.61
22:08:41|70906.94
22:08:42|70905.23
22:08:43|70901.95
22:08:44|70906.53
22:08:45|70927.98
22:08:47|70921.66
22:08:48|70930.51
22:08:48|70919.59
22:08:49|70912.
22:08:50|70908.91
22:08:51|70915.74
22:08:52|70932.
22:08:53|70951.23
22:08:54|70961.84
22:08:55|70942.45
22:08:56|70956.59
22:08:57|70944.72
22:08:58|70944.99
22:08:59|70945.87
22:09:00|70932.1
22:09:02|70950.2
22:09:03|70946.05
22:09:03|70944.14
22:09:05|70947.5
22:09:06|70943.07
22:09:07|70947.75
22:09:08|70940.64
22:09:09|70939.63
22:09:10|70946.9
22:09:11|70947.84
22:09:12|70948.02
22:09:13|70949.44
22:09:14|70948.33
22:09:15|70938.24
22:09:16|70928.73
22:09:18|70913.99
22:09:19|70915.67
22:09:20|70914.17
22:09:20|70914.13
22:09:21|70921.07
22:09:22|70940.
22:09:23|70933.48
22:09:24|70939.64
22:09:25|70931.33
22:09:26|70937.5
22:09:27|70924.22
22:09:28|70932.4
22:09:29|70958.7
22:09:30|70951.21
22:09:31|70953.71
22:09:32|70949.77
22:09:33|70958.58
22:09:34|70960.96
22:09:35|70962.51
22:09:37|70954.76
22:09:37|70960.39
22:09:38|70966.3
22:09:39|70981.81
22:09:40|70984.01
22:09:42|70989.03
22:09:42|70990.2
22:09:43|70988.91
22:09:44|70989.14
22:09:45|70987.05
22:09:46|70983.05
22:09:47|70982.
22:09:48|70978.81
22:09:49|70984.36
22:09:50|70984.91
22:09:51|70983.2
22:09:52|70980.63
22:09:53|70978.23
22:09:54|70970.87
22:09:55|70971.62
22:09:56|70971.57
22:09:57|70970.02
22:09:58|70972.04
22:09:59|70983.6
22:10:00|70982.89
22:10:01|70988.33
22:10:03|70991.84
22:10:03|70988.35
22:10:04|70981.59
22:10:06|70982.65
22:10:07|70978.54
22:10:08|70974.94
22:10:09|70977.49
22:10:10|70970.45
22:10:11|70973.52
22:10:12|70972.18
22:10:13|70968.83
22:10:14|70977.83
22:10:15|70976.39
22:10:16|70980.52
22:10:17|70974.94
22:10:18|70974.19
22:10:19|70982.53
22:10:20|70989.28
22:10:21|70991.52
22:10:22|71000.05
22:10:23|71003.26
22:10:24|71003.38
22:10:25|71005.21
22:10:26|71006.45
22:10:27|70986.71
22:10:28|70991.
22:10:29|70992.61
22:10:30|71001.38
22:10:31|70998.46
22:10:32|71007.59
22:10:33|71002.43
22:10:34|71002.31
22:10:35|71003.45
22:10:36|71000.46
22:10:37|70997.79
22:10:38|70998.5
22:10:39|70997.92
22:10:40|70998.
22:10:41|71000.55
22:10:42|70997.89
22:10:43|70996.26
22:10:44|71001.26
22:10:45|71002.15
22:10:46|71001.98
22:10:47|70997.43
22:10:48|70999.56
22:10:50|71000.57
22:10:50|70999.27
22:10:51|70999.68
22:10:52|70999.59
22:10:53|71003.
22:10:54|71001.86
22:10:55|70999.4
22:10:56|71002.15
22:10:57|71001.16
22:10:58|70998.72
22:10:59|71003.15
22:11:00|71005.99
22:11:01|71009.87
22:11:02|71012.15
22:11:03|71014.6
22:11:05|71017.45
22:11:07|71018.72
22:11:07|71025.44
22:11:08|71005.2
22:11:10|71013.97
22:11:10|71011.63
22:11:12|71006.21
22:11:12|71011.98
22:11:14|71001.9
22:11:15|71001.34
22:11:16|71000.9
22:11:16|70991.93
22:11:17|70992.56
22:11:18|70995.22
22:11:19|70997.91
22:11:20|70999.6
22:11:21|71001.01
22:11:22|71001.18
22:11:23|71001.93
22:11:24|70999.72
22:11:25|70997.17
22:11:27|70997.7
22:11:28|71001.35
22:11:28|70998.65
22:11:29|71001.17
22:11:30|70996.02
22:11:32|70995.08
22:11:33|70994.59
22:11:34|70998.48
22:11:34|71002.24
22:11:36|71001.41
22:11:37|71005.08
22:11:38|70989.66
22:11:39|70995.86
22:11:39|70990.76
22:11:40|70988.37
22:11:41|70994.
22:11:43|70993.17
22:11:44|70990.51
22:11:45|70991.18
22:11:46|70989.32
22:11:47|70985.58
22:11:47|70996.31
22:11:49|70994.76
22:11:50|70993.03
22:11:51|70990.7
22:11:52|70992.98
22:11:52|70994.
22:11:53|70994.46
22:11:55|70991.76
22:11:56|70991.63
22:11:57|70992.86
22:11:57|71011.99
22:11:58|71009.39
22:11:59|71003.79
22:12:01|70996.25
22:12:01|71000.12
22:12:02|71010.
22:12:03|71010.34
22:12:05|71006.07
22:12:06|71006.13
22:12:08|71005.29
22:12:09|71007.44
22:12:10|71009.33
22:12:11|71005.12
22:12:12|71004.28
22:12:13|71009.04
22:12:14|71004.14
22:12:15|71000.59
22:12:16|71003.85
22:12:17|71019.08
22:12:18|71021.84
22:12:19|71023.98
22:12:20|71025.15
22:12:21|71022.29
22:12:22|71024.19
22:12:23|71020.83
22:12:24|71025.
22:12:25|71025.57
22:12:26|71028.58
22:12:27|71031.81
22:12:29|71037.29
22:12:29|71036.77
22:12:30|71028.21
22:12:31|71027.62
22:12:32|71017.1
22:12:33|71018.43
22:12:34|71021.2
22:12:35|71014.94
22:12:37|71018.2
22:12:37|71022.59
22:12:39|71023.93
22:12:39|71036.62
22:12:40|71037.26
22:12:41|71045.2
22:12:42|71045.94
22:12:43|71048.68
22:12:44|71046.66
22:12:46|71064.95
22:12:46|71069.28
22:12:47|71058.
22:12:48|71061.8
22:12:49|71064.63
22:12:50|71062.92
22:12:51|71068.
22:12:52|71084.
22:12:53|71085.2
22:12:54|71091.6
22:12:55|71084.26
22:12:56|71092.56
22:12:57|71091.1
22:12:58|71089.81
22:12:59|71090.83
22:13:00|71086.51
22:13:01|71094.33
22:13:02|71102.37
22:13:03|71099.15
22:13:04|71098.4
22:13:05|71097.76
22:13:07|71102.34
22:13:08|71117.
22:13:09|71106.89
22:13:10|71109.01
22:13:11|71101.88
22:13:12|71097.49
22:13:13|71099.61
22:13:14|71096.4
22:13:15|71101.8
22:13:16|71100.73
22:13:18|71092.32
22:13:18|71090.
22:13:20|71070.01
22:13:21|71083.27
22:13:22|71082.87
22:13:23|71082.11
22:13:24|71081.86
22:13:25|71086.08
22:13:26|71085.65
22:13:27|71086.84
22:13:28|71088.95
22:13:29|71096.8
22:13:30|71092.84
22:13:31|71094.47
22:13:32|71116.
22:13:33|71116.
22:13:34|71107.99
22:13:35|71113.45
22:13:36|71111.84
22:13:37|71108.01
22:13:38|71115.59
22:13:39|71111.67
22:13:40|71108.05
22:13:41|71110.
22:13:42|71115.59
22:13:43|71109.71
22:13:44|71109.82
22:13:45|71112.38
22:13:46|71109.71
22:13:47|71111.3
22:13:48|71110.19
22:13:49|71105.43
22:13:50|71097.26
22:13:51|71098.32
22:13:52|71099.66
22:13:53|71100.13
22:13:54|71098.12
22:13:55|71100.52
22:13:56|71101.12
22:13:57|71096.82
22:13:58|71098.03
22:13:59|71101.06
22:14:00|71105.8
22:14:01|71104.4
22:14:02|71102.19
22:14:03|71092.45
22:14:04|71104.49
22:14:05|71106.11
22:14:06|71102.18
22:14:07|71102.32
22:14:08|71106.58
22:14:09|71103.56
22:14:10|71102.19
22:14:11|71109.19
22:14:12|71108.2
22:14:14|71105.62
22:14:14|71108.5
22:14:16|71117.98
22:14:17|71111.95
22:14:18|71113.97
22:14:18|71103.95
22:14:20|71120.
22:14:21|71119.82
22:14:21|71123.86
22:14:22|71118.37
22:14:24|71114.66
22:14:25|71114.48
22:14:26|71111.27
22:14:27|71113.68
22:14:28|71116.
22:14:29|71115.24
22:14:30|71114.2
22:14:31|71115.06
22:14:32|71114.42
22:14:33|71111.28
22:14:34|71113.18
22:14:35|71115.6
22:14:36|71116.5
22:14:37|71118.25
22:14:38|71132.3
22:14:40|71117.62
22:14:40|71123.6
22:14:41|71128.88
22:14:42|71129.74
22:14:43|71122.45
22:14:45|71108.12
22:14:45|71108.39
22:14:46|71088.41
22:14:47|71089.58
22:14:48|71080.
22:14:49|71081.45
22:14:50|71087.88
22:14:52|71071.6
22:14:52|71079.98
22:14:53|71076.59
22:14:55|71077.47
22:14:55|71077.16
22:14:56|71071.02
22:14:57|71072.92
22:14:58|71079.11
22:14:59|71082.26
22:15:00|71072.02
22:15:01|71091.82
22:15:02|71084.02
22:15:03|71087.94
22:15:04|71092.09
22:15:05|71103.31
22:15:06|71095.47
22:15:07|71100.
22:15:08|71107.84
22:15:09|71099.49
22:15:11|71100.27
22:15:12|71105.01
22:15:13|71102.46
22:15:14|71108.15
22:15:15|71111.42
22:15:16|71099.76
22:15:17|71113.47
22:15:18|71115.56
22:15:19|71117.75
22:15:20|71127.75
22:15:21|71115.24
22:15:22|71120.
22:15:23|71122.63
22:15:24|71112.66
22:15:25|71110.17
22:15:26|71109.53
22:15:27|71118.05
22:15:28|71120.73
22:15:29|71125.44
22:15:30|71117.96
22:15:31|71117.15
22:15:32|71117.07
22:15:33|71118.57
22:15:34|71118.62
22:15:35|71121.46
22:15:36|71119.36
22:15:37|71120.24
22:15:38|71123.23
22:15:39|71121.31
22:15:40|71117.99
22:15:41|71115.44
22:15:43|71119.61
22:15:43|71119.74
22:15:44|71122.35
22:15:45|71124.78
22:15:46|71129.43
22:15:47|71128.39
22:15:48|71127.84
22:15:50|71125.2
22:15:50|71127.55
22:15:51|71120.84
22:15:52|71123.95
22:15:53|71115.87
22:15:54|71118.68
22:15:55|71120.31
22:15:56|71120.31
22:15:58|71121.36
22:15:58|71113.44
22:15:59|71118.2
22:16:01|71118.41
22:16:01|71114.69
22:16:02|71085.88
22:16:03|71087.08
22:16:04|71082.07
22:16:05|71079.85
22:16:06|71080.96
22:16:07|71088.77
22:16:08|71088.32
22:16:10|71084.
22:16:11|71084.52
22:16:13|71090.99
22:16:13|71088.1
22:16:14|71094.09
22:16:16|71087.71
22:16:17|71078.12
22:16:17|71078.
22:16:19|71072.83
22:16:20|71072.56
22:16:21|71060.07
22:16:23|71047.92
22:16:23|71049.93
22:16:24|71037.39
22:16:25|71049.11
22:16:26|71042.32
22:16:28|71044.26
22:16:28|71046.54
22:16:29|71042.2
22:16:31|71040.41
22:16:32|71051.44
22:16:33|71049.39
22:16:34|71039.62
22:16:35|71046.93
22:16:36|71054.92
22:16:37|71057.06
22:16:38|71057.09
22:16:39|71054.79
22:16:40|71067.6
22:16:41|71067.34
22:16:42|71064.33
22:16:43|71068.01
22:16:44|71066.5
22:16:45|71063.09
22:16:46|71061.67
22:16:47|71064.11
22:16:48|71064.1
22:16:49|71061.05
22:16:50|71068.41
22:16:51|71069.63
22:16:52|71066.56
22:16:53|71076.
22:16:54|71077.63
22:16:55|71082.32
22:16:56|71080.42
22:16:57|71084.47
22:16:58|71078.81
22:16:59|71081.36
22:17:00|71083.6
22:17:01|71083.92
22:17:02|71086.75
22:17:03|71101.22
22:17:04|71108.22
22:17:05|71103.94
22:17:06|71105.03
22:17:07|71104.91
22:17:08|71104.08
22:17:09|71104.41
22:17:10|71105.2
22:17:11|71108.96
22:17:13|71108.96
22:17:14|71108.96
22:17:14|71101.45
22:17:15|71090.79
22:17:17|71117.36
22:17:17|71119.59
22:17:18|71123.7
22:17:19|71120.01
22:17:21|71117.81
22:17:21|71117.16
22:17:22|71113.88
22:17:23|71111.59
22:17:24|71112.57
22:17:25|71095.91
22:17:26|71089.58
22:17:27|71091.83
22:17:28|71094.67
22:17:30|71091.01
22:17:30|71094.62
22:17:31|71094.37
22:17:32|71107.
22:17:33|71096.82
22:17:34|71100.1
22:17:35|71101.14
22:17:36|71106.77
22:17:37|71116.12
22:17:38|71119.2
22:17:39|71120.29
22:17:40|71120.41
22:17:41|71119.81
22:17:42|71122.25
22:17:43|71123.6
22:17:44|71123.
22:17:45|71122.28
22:17:46|71121.4
22:17:48|71120.4
22:17:48|71118.52
22:17:49|71122.
22:17:50|71121.46
22:17:51|71122.
22:17:52|71120.01
22:17:53|71119.59
22:17:55|71118.14
22:17:55|71122.49
22:17:56|71118.41
22:17:57|71110.
22:17:58|71124.16
22:17:59|71120.4
22:18:00|71120.56
22:18:01|71128.72
22:18:02|71129.01
22:18:03|71127.15
22:18:04|71128.41
22:18:05|71128.29
22:18:07|71123.
22:18:07|71115.87
22:18:08|71132.
22:18:09|71130.89
22:18:10|71138.25
22:18:12|71138.72
22:18:13|71134.31
22:18:14|71134.2
22:18:15|71149.99
22:18:17|71145.57
22:18:18|71178.07
22:18:19|71186.17
22:18:20|71210.69
22:18:21|71208.14
22:18:21|71221.3
22:18:23|71208.21
22:18:24|71209.91
22:18:25|71225.86
22:18:26|71224.53
22:18:27|71202.
22:18:28|71179.
22:18:29|71181.23
22:18:30|71183.59
22:18:31|71187.09
22:18:32|71182.67
22:18:33|71180.
22:18:34|71176.11
22:18:35|71175.5
22:18:36|71174.73
22:18:37|71175.33
22:18:38|71176.35
22:18:39|71176.25
22:18:40|71177.89
22:18:41|71174.13
22:18:42|71174.76
22:18:43|71185.18
22:18:44|71183.93
22:18:45|71184.06
22:18:46|71178.23
22:18:47|71182.56
22:18:48|71183.4
22:18:49|71183.4
22:18:50|71183.81
22:18:51|71171.99
22:18:52|71169.23
22:18:53|71158.96
22:18:54|71161.19
22:18:55|71154.43
22:18:56|71159.82
22:18:57|71142.35
22:18:58|71146.29
22:18:59|71150.82
22:19:00|71151.07
22:19:01|71159.6
22:19:02|71158.61
22:19:03|71157.75
22:19:04|71148.13
22:19:05|71148.37
22:19:06|71148.25
22:19:07|71148.5
22:19:08|71148.5
22:19:09|71148.39
22:19:10|71144.56
22:19:11|71147.27
22:19:12|71146.6
22:19:13|71138.01
22:19:14|71145.27
22:19:16|71147.7
22:19:17|71147.16
22:19:18|71140.86
22:19:19|71137.91
22:19:20|71138.7
22:19:20|71135.28
22:19:22|71117.72
22:19:23|71124.8
22:19:24|71137.04
22:19:25|71127.01
22:19:26|71131.28
22:19:27|71128.59
22:19:28|71126.07
22:19:29|71140.63
22:19:30|71145.18
22:19:31|71132.12
22:19:32|71134.02
22:19:33|71134.84
22:19:34|71141.3
22:19:35|71141.36
22:19:36|71143.39
22:19:37|71144.5
22:19:38|71137.59
22:19:39|71135.76
22:19:40|71132.77
22:19:41|71131.01
22:19:42|71132.61
22:19:43|71108.49
22:19:44|71109.43
22:19:45|71114.13
22:19:46|71113.23
22:19:47|71118.6
22:19:48|71117.
22:19:49|71136.63
22:19:50|71137.17
22:19:51|71131.22
22:19:52|71139.99
22:19:53|71137.79
22:19:54|71125.97
22:19:55|71126.63
22:19:56|71123.83
22:19:57|71124.72
22:19:58|71128.55
22:19:59|71129.09
22:20:00|71128.98
22:20:01|71134.91
22:20:02|71125.4
22:20:03|71123.3
22:20:04|71118.27
22:20:05|71114.65
22:20:06|71115.15
22:20:07|71142.35
22:20:08|71135.67
22:20:09|71146.
22:20:10|71149.63
22:20:11|71153.42
22:20:12|71148.17
22:20:13|71150.53
22:20:15|71150.92
22:20:16|71153.56
22:20:17|71149.99
22:20:18|71151.01
22:20:19|71148.55
22:20:20|71129.46
22:20:21|71109.08
22:20:22|71118.16
22:20:23|71102.57
22:20:24|71101.64
22:20:25|71096.02
22:20:26|71095.34
22:20:27|71093.21
22:20:28|71092.38
22:20:29|71099.67
22:20:30|71092.4
22:20:31|71099.63
22:20:32|71096.68
22:20:33|71095.73
22:20:34|71091.62
22:20:35|71094.13
22:20:36|71095.86
22:20:37|71098.54
22:20:38|71092.68
22:20:39|71091.48
22:20:40|71091.47
22:20:41|71091.28
22:20:42|71095.34
22:20:44|71096.9
22:20:44|71093.08
22:20:45|71091.4
22:20:46|71092.77
22:20:47|71094.16
22:20:48|71097.16
22:20:49|71094.
22:20:50|71099.48
22:20:51|71100.29
22:20:52|71094.62
22:20:53|71100.13
22:20:54|71095.04
22:20:55|71095.22
22:20:56|71096.03
22:20:57|71096.75
22:20:58|71098.36
22:20:59|71099.33
22:21:00|71097.48
22:21:01|71101.02
22:21:02|71101.03
22:21:03|71094.73
22:21:04|71096.71
22:21:05|71093.33
22:21:06|71103.42
22:21:07|71110.6
22:21:08|71110.7
22:21:09|71101.89
22:21:10|71110.65
22:21:11|71116.18
22:21:12|71112.94
22:21:14|71115.98
22:21:15|71119.87
22:21:16|71120.
22:21:17|71114.51
22:21:17|71113.41
22:21:18|71105.55
22:21:19|71108.6
22:21:21|71110.11
22:21:22|71109.52
22:21:23|71106.14
22:21:23|71106.5
22:21:24|71107.73
22:21:26|71110.1
22:21:27|71106.25
22:21:27|71102.
22:21:28|71101.83
22:21:29|71105.29
22:21:30|71086.77
22:21:32|71072.4
22:21:33|71075.2
22:21:34|71075.51
22:21:35|71074.33
22:21:36|71074.46
22:21:37|71074.01
22:21:38|71070.23
22:21:39|71070.62
22:21:40|71074.41
22:21:41|71073.99
22:21:42|71078.
22:21:43|71071.65
22:21:45|71066.69
22:21:45|71072.47
22:21:46|71069.34
22:21:47|71068.54
22:21:49|71072.15
22:21:49|71072.46
22:21:50|71070.15
22:21:51|71070.28
22:21:52|71067.9
22:21:53|71072.7
22:21:54|71066.08
22:21:55|71062.89
22:21:56|71066.13
22:21:57|71056.
22:21:58|71066.69
22:21:59|71062.12
22:22:00|71065.67
22:22:01|71065.42
22:22:02|71065.28
22:22:03|71062.86
22:22:04|71062.02
22:22:06|71064.53
22:22:07|71063.01
22:22:07|71059.99
22:22:09|71066.61
22:22:09|71066.47
22:22:10|71060.57
22:22:11|71065.15
22:22:12|71060.57
22:22:13|71058.87
22:22:14|71066.25
22:22:16|71060.17
22:22:17|71056.97
22:22:18|71051.82
22:22:19|71047.17
22:22:20|71052.59
22:22:21|71047.88
22:22:22|71049.01
22:22:23|71044.58
22:22:24|71045.41
22:22:25|71037.95
22:22:26|71041.28
22:22:27|71033.18
22:22:28|71033.75
22:22:29|71028.
22:22:30|71020.12
22:22:31|71025.4
22:22:32|71023.31
22:22:33|71032.03
22:22:35|71034.82
22:22:35|71032.8
22:22:36|71031.47
22:22:38|71032.92
22:22:38|71032.
22:22:40|71032.13
22:22:41|71033.61
22:22:41|71030.
22:22:42|71029.65
22:22:44|71031.25
22:22:45|71028.68
22:22:46|71027.21
22:22:47|71026.88
22:22:49|71030.66
22:22:49|71030.66
22:22:50|71031.49
22:22:51|71029.21
22:22:52|71027.04
22:22:53|71031.84
22:22:55|71031.05
22:22:56|71030.48
22:22:56|71027.73
22:22:58|71030.04
22:22:58|71028.97
22:22:59|71028.97
22:23:00|71027.
22:23:01|71029.92
22:23:02|71031.1
22:23:03|71026.
22:23:04|71028.48
22:23:05|71031.24
22:23:07|71031.42
22:23:08|71031.58
22:23:08|71028.4
22:23:09|71029.32
22:23:11|71028.07
22:23:12|71029.34
22:23:13|71012.29
22:23:13|71012.46
22:23:14|71018.04
22:23:16|71015.17
22:23:16|71012.16
22:23:18|71016.78
22:23:20|71009.62
22:23:20|71018.68
22:23:22|71015.25
22:23:22|71013.05
22:23:24|71014.89
22:23:25|71013.06
22:23:26|71013.06
22:23:27|71013.06
22:23:28|71016.4
22:23:29|71016.24
22:23:31|71014.36
22:23:31|71014.36
22:23:32|71010.33
22:23:34|71010.85
22:23:34|71012.96
22:23:36|71015.31
22:23:36|71013.15
22:23:38|71017.43
22:23:39|71018.32
22:23:39|71022.04
22:23:41|71012.96
22:23:41|71012.67
22:23:43|71016.44
22:23:43|71013.04
22:23:44|71014.74
22:23:46|71017.88
22:23:47|71017.43
22:23:48|71020.76
22:23:48|71015.62
22:23:50|71017.1
22:23:50|71018.65
22:23:52|71018.4
22:23:53|71018.41
22:23:54|71015.07
22:23:54|71000.
22:23:55|71004.28
22:23:57|71000.77
22:23:57|70997.71
22:23:59|71000.52
22:24:00|70995.41
22:24:00|71005.2
22:24:01|71003.32
22:24:03|71000.88
22:24:04|70999.33
22:24:05|70999.99
22:24:05|71004.06
22:24:06|71001.21
22:24:08|71002.29
22:24:08|70996.38
22:24:10|70999.84
22:24:10|70996.
22:24:12|70999.65
22:24:12|70998.81
22:24:14|70993.96
22:24:14|70993.8
22:24:15|70993.4
22:24:17|70996.77
22:24:19|70992.27
22:24:19|70997.29
22:24:21|70994.11
22:24:22|70997.95
22:24:23|70990.48
22:24:24|70996.62
22:24:25|70994.12
22:24:26|70998.59
22:24:27|70987.69
22:24:29|70987.6
22:24:29|70988.33
22:24:31|70989.49
22:24:31|70991.4
22:24:32|70993.87
22:24:33|70994.28
22:24:35|70989.61
22:24:36|70992.91
22:24:37|70994.46
22:24:38|70992.67
22:24:39|70992.68
22:24:40|70992.39
22:24:41|70993.85
22:24:42|70993.19
22:24:43|70993.19
22:24:44|70992.12
22:24:45|70994.8
22:24:46|70992.26
22:24:47|70991.22
22:24:48|70991.15
22:24:49|70988.97
22:24:50|70988.28
22:24:51|70988.28
22:24:52|70988.28
22:24:53|70994.98
22:24:54|70991.84
22:24:55|70990.79
22:24:56|70992.95
22:24:57|70992.42
22:24:58|70994.
22:24:59|70992.66
22:25:00|70990.68
22:25:02|70978.08
22:25:03|70980.
22:25:04|70980.25
22:25:04|70980.31
22:25:06|70984.93
22:25:07|70980.61
22:25:08|70969.12
22:25:09|70975.77
22:25:10|70973.27
22:25:10|70982.92
22:25:11|70991.46
22:25:13|70992.51
22:25:14|70993.87
22:25:15|70995.51
22:25:15|70999.28
22:25:16|71002.85
22:25:17|71005.57
22:25:18|71007.54
22:25:20|71006.89
22:25:21|71006.65
22:25:22|71003.87
22:25:23|71005.41
22:25:24|71014.05
22:25:25|71002.
22:25:26|71009.46
22:25:27|71008.79
22:25:29|71003.18
22:25:30|71005.86
22:25:31|71004.52
22:25:32|71008.91
22:25:33|71004.67
22:25:34|71011.48
22:25:35|71009.95
22:25:36|71009.07
22:25:37|71003.61
22:25:38|71001.34
22:25:39|71001.95
22:25:40|71002.49
22:25:41|71002.49
22:25:42|71008.69
22:25:43|71010.08
22:25:44|71005.1
22:25:45|71008.07
22:25:46|71009.9
22:25:47|71009.78
22:25:48|71006.85
22:25:49|71009.28
22:25:50|71005.67
22:25:51|71009.15
22:25:52|71009.95
22:25:53|71009.82
22:25:55|71009.77
22:25:55|71009.82
22:25:56|71006.12
22:25:57|71006.15
22:25:58|71009.1
22:25:59|71008.68
22:26:00|71006.15
22:26:01|71010.73
22:26:03|71012.3
22:26:03|71012.12
22:26:05|71012.96
22:26:06|71019.69
22:26:07|71018.68
22:26:08|71022.35
22:26:09|71021.85
22:26:10|71025.12
22:26:12|71026.97
22:26:12|71024.82
22:26:13|71024.17
22:26:14|71024.61
22:26:15|71023.1
22:26:16|71024.84
22:26:17|71017.16
22:26:18|71019.59
22:26:19|71019.02
22:26:21|71017.62
22:26:21|71016.78
22:26:23|71017.02
22:26:24|71017.02
22:26:25|71016.96
22:26:26|71015.36
22:26:27|71016.14
22:26:28|71018.77
22:26:29|71016.52
22:26:30|71017.13
22:26:31|71029.25
22:26:32|71027.84
22:26:33|71024.09
22:26:34|71019.4
22:26:35|71018.74
22:26:36|71021.96
22:26:37|71023.81
22:26:38|71021.9
22:26:39|71020.41
22:26:40|71023.21
22:26:41|71023.78
22:26:42|71007.05
22:26:43|70998.55
22:26:44|70994.9
22:26:45|70985.46
22:26:47|70986.42
22:26:47|70967.67
22:26:48|70967.4
22:26:49|70968.39
22:26:50|70968.76
22:26:51|70964.21
22:26:52|70961.08
22:26:53|70957.39
22:26:54|70960.17
22:26:55|70954.95
22:26:56|70957.1
22:26:57|70958.7
22:26:58|70955.86
22:26:59|70935.61
22:27:00|70936.24
22:27:01|70959.36
22:27:02|70963.11
22:27:03|70957.28
22:27:04|70958.89
22:27:05|70962.14
22:27:06|70954.45
22:27:07|70954.97
22:27:08|70958.5
22:27:09|70957.74
22:27:10|70955.72
22:27:11|70959.26
22:27:12|70958.27
22:27:13|70955.02
22:27:14|70951.41
22:27:15|70950.53
22:27:16|70953.7
22:27:17|70963.34
22:27:18|70965.9
22:27:19|70966.31
22:27:20|70971.1
22:27:21|70971.17
22:27:22|70974.28
22:27:24|70974.88
22:27:24|70973.16
22:27:25|70972.29
22:27:27|70967.21
22:27:28|70972.9
22:27:28|70977.77
22:27:30|70974.28
22:27:30|70969.88
22:27:31|70972.96
22:27:32|70977.09
22:27:34|70970.65
22:27:35|70969.76
22:27:36|70970.52
22:27:37|70973.13
22:27:38|70977.29
22:27:39|70982.2
22:27:40|70974.21
22:27:41|70968.17
22:27:42|70965.12
22:27:43|70966.17
22:27:44|70956.84
22:27:45|70959.57
22:27:46|70957.21
22:27:47|70958.41
22:27:48|70953.74
22:27:49|70954.73
22:27:50|70951.
22:27:51|70951.24
22:27:52|70954.75
22:27:53|70955.78
22:27:54|70954.47
22:27:55|70952.5
22:27:56|70959.65
22:27:57|70964.83
22:27:58|70965.04
22:27:59|70964.76
22:28:00|70964.79
22:28:01|70964.1
22:28:02|70967.12
22:28:03|70965.65
22:28:04|70964.9
22:28:05|70964.38
22:28:06|70957.32
22:28:07|70956.99
22:28:08|70964.4
22:28:09|70967.99
22:28:10|70966.99
22:28:11|70966.27
22:28:12|70963.01
22:28:13|70960.16
22:28:14|70958.5
22:28:15|70959.32
22:28:16|70958.16
22:28:17|70959.91
22:28:18|70958.59
22:28:19|70960.44
22:28:20|70962.53
22:28:21|70957.44
22:28:22|70953.11
22:28:24|70954.86
22:28:25|70954.99
22:28:26|70953.14
22:28:28|70960.26
22:28:28|70954.74
22:28:29|70955.11
22:28:30|70959.51
22:28:31|70957.67
22:28:33|70954.79
22:28:33|70954.25
22:28:35|70953.66
22:28:36|70955.6
22:28:36|70956.37
22:28:37|70954.66
22:28:38|70959.65
22:28:39|70959.22
22:28:40|70959.41
22:28:42|70960.14
22:28:42|70962.57
22:28:43|70960.55
22:28:45|70959.27
22:28:45|70959.88
22:28:46|70961.91
22:28:47|70962.97
22:28:48|70959.41
22:28:50|70959.03
22:28:50|70959.73
22:28:51|70960.13
22:28:52|70961.87
22:28:53|70960.68
22:28:54|70961.88
22:28:55|70961.52
22:28:56|70957.65
22:28:57|70956.75
22:28:58|70956.84
22:28:59|70957.31
22:29:01|70958.34
22:29:02|70961.28
22:29:02|70959.77
22:29:04|70955.15
22:29:04|70956.86
22:29:05|70958.72
22:29:06|70958.93
22:29:08|70956.03
22:29:08|70958.34
22:29:10|70961.11
22:29:10|70958.27
22:29:11|70958.7
22:29:12|70957.15
22:29:13|70961.3
22:29:14|70960.28
22:29:15|70959.42
22:29:16|70946.38
22:29:17|70943.07
22:29:18|70940.61
22:29:19|70940.
22:29:20|70943.55
22:29:21|70939.12
22:29:22|70929.28
22:29:24|70929.01
22:29:25|70917.24
22:29:26|70920.14
22:29:28|70918.23
22:29:28|70924.77
22:29:29|70914.87
22:29:30|70916.28
22:29:32|70916.54
22:29:32|70925.08
22:29:34|70947.6
22:29:35|70953.78
22:29:36|70951.57
22:29:37|70949.3
22:29:37|70953.88
22:29:39|70949.02
22:29:40|70946.22
22:29:41|70947.88
22:29:42|70948.43
22:29:43|70948.29
22:29:44|70950.2
22:29:45|70951.62
22:29:46|70947.38
22:29:47|70947.54
22:29:48|70945.75
22:29:49|70948.84
22:29:50|70949.89
22:29:51|70950.26
22:29:53|70951.43
22:29:54|70951.08
22:29:54|70953.55
22:29:55|70945.97
22:29:56|70943.4
22:29:57|70942.41
22:29:58|70943.6
22:30:00|70940.67
22:30:01|70943.09
22:30:02|70946.99
22:30:02|70947.15
22:30:04|70945.39
22:30:04|70941.84
22:30:06|70941.19
22:30:06|70941.26
22:30:07|70944.09
22:30:08|70944.22
22:30:09|70945.98
22:30:10|70947.44
22:30:12|70946.48
22:30:13|70945.26
22:30:13|70948.7
22:30:14|70948.36
22:30:16|70945.56
22:30:17|70954.39
22:30:18|70947.24
22:30:18|70951.37
22:30:20|70949.81
22:30:20|70947.47
22:30:21|70949.18
22:30:23|70943.51
22:30:24|70948.6
22:30:25|70947.48
22:30:25|70949.19
22:30:27|70944.63
22:30:28|70945.1
22:30:29|70945.22
22:30:30|70947.6
22:30:32|70945.71
22:30:33|70947.42
22:30:33|70949.2
22:30:34|70945.18
22:30:36|70925.28
22:30:37|70920.
22:30:37|70921.96
22:30:39|70916.56
22:30:39|70919.22
22:30:40|70914.88
22:30:41|70912.63
22:30:42|70875.95
22:30:44|70883.61
22:30:44|70897.99
22:30:45|70890.61
22:30:46|70889.98
22:30:47|70888.58
22:30:49|70889.15
22:30:50|70893.19
22:30:50|70888.55
22:30:51|70888.18
22:30:52|70891.57
22:30:53|70888.41
22:30:54|70899.15
22:30:56|70898.11
22:30:56|70887.82
22:30:58|70884.48
22:30:59|70883.69
22:30:59|70892.5
22:31:00|70900.55
22:31:01|70892.54
22:31:02|70892.99
22:31:03|70890.36
22:31:04|70874.98
22:31:05|70866.67
22:31:06|70869.52
22:31:08|70868.6
22:31:09|70865.26
22:31:10|70870.32
22:31:10|70868.08
22:31:12|70868.85
22:31:12|70861.54
22:31:13|70870.76
22:31:14|70874.99
22:31:16|70862.67
22:31:17|70863.51
22:31:18|70865.77
22:31:19|70868.28
22:31:19|70870.34
22:31:21|70873.26
22:31:22|70874.27
22:31:22|70879.12
22:31:23|70883.9
22:31:26|70880.38
22:31:27|70883.78
22:31:28|70878.8
22:31:30|70878.35
22:31:30|70878.23
22:31:31|70879.91
22:31:32|70876.85
22:31:33|70875.7
22:31:35|70877.46
22:31:35|70879.74
22:31:36|70877.14
22:31:38|70875.99
22:31:39|70871.9
22:31:39|70874.62
22:31:40|70875.73
22:31:41|70876.48
22:31:42|70856.39
22:31:44|70855.1
22:31:44|70864.63
22:31:45|70858.12
22:31:46|70856.27
22:31:47|70861.06
22:31:48|70851.57
22:31:49|70851.9
22:31:50|70850.25
22:31:51|70851.62
22:31:52|70852.19
22:31:53|70849.44
22:31:54|70853.33
22:31:55|70855.51
22:31:57|70857.26
22:31:57|70858.17
22:31:58|70858.19
22:31:59|70853.35
22:32:00|70856.41
22:32:01|70858.07
22:32:02|70864.65
22:32:03|70867.65
22:32:04|70875.06
22:32:06|70876.03
22:32:06|70877.41
22:32:07|70876.89
22:32:09|70885.68
22:32:09|70885.2
22:32:10|70886.08
22:32:11|70886.07
22:32:12|70880.
22:32:13|70883.81
22:32:14|70880.7
22:32:15|70883.
22:32:16|70883.47
22:32:17|70883.65
22:32:18|70881.21
22:32:20|70877.71
22:32:20|70870.
22:32:21|70862.49
22:32:22|70859.32
22:32:23|70864.74
22:32:24|70860.24
22:32:26|70869.42
22:32:27|70872.5
22:32:28|70877.4
22:32:29|70878.61
22:32:30|70881.31
22:32:31|70890.23
22:32:32|70887.65
22:32:33|70888.66
22:32:34|70883.21
22:32:35|70883.99
22:32:36|70881.91
22:32:37|70882.19
22:32:38|70881.09
22:32:39|70874.99
22:32:40|70868.98
22:32:41|70871.71
22:32:42|70869.52
22:32:43|70871.63
22:32:44|70869.05
22:32:45|70871.13
22:32:46|70871.04
22:32:47|70874.87
22:32:48|70872.76
22:32:50|70873.86
22:32:50|70873.92
22:32:51|70874.92
22:32:52|70874.2
22:32:53|70870.37
22:32:54|70875.72
22:32:55|70872.57
22:32:56|70869.83
22:32:57|70869.51
22:32:58|70868.16
22:32:59|70872.69
22:33:01|70871.82
22:33:02|70863.53
22:33:02|70865.49
22:33:03|70867.88
22:33:05|70866.19
22:33:05|70864.9
22:33:06|70866.48
22:33:07|70865.65
22:33:09|70867.41
22:33:09|70864.56
22:33:10|70869.89
22:33:11|70865.95
22:33:12|70870.
22:33:13|70868.14
22:33:14|70872.08
22:33:15|70886.86
22:33:16|70890.98
22:33:17|70884.17
22:33:18|70890.19
22:33:19|70887.08
22:33:21|70905.97
22:33:21|70909.5
22:33:22|70914.75
22:33:23|70915.96
22:33:24|70920.83
22:33:26|70919.8
22:33:27|70916.68
22:33:27|70924.03
22:33:28|70923.25
22:33:30|70923.96
22:33:31|70921.73
22:33:31|70920.01
22:33:33|70923.59
22:33:34|70923.18
22:33:34|70920.94
22:33:36|70920.12
22:33:37|70917.58
22:33:38|70917.83
22:33:39|70913.72
22:33:40|70908.61
22:33:41|70910.38
22:33:42|70907.17
22:33:43|70906.26
22:33:44|70906.82
22:33:45|70906.32
22:33:46|70906.28
22:33:47|70910.31
22:33:48|70907.72
22:33:49|70910.54
22:33:50|70910.57
22:33:51|70910.67
22:33:52|70910.8
22:33:53|70917.47
22:33:54|70920.82
22:33:55|70920.83
22:33:56|70916.15
22:33:57|70917.29
22:33:58|70916.81
22:33:59|70918.73
22:34:00|70920.83
22:34:01|70916.95
22:34:02|70920.23
22:34:03|70919.84
22:34:04|70919.06
22:34:05|70914.42
22:34:06|70912.58
22:34:07|70916.47
22:34:08|70916.08
22:34:09|70916.82
22:34:10|70915.17
22:34:11|70919.67
22:34:12|70915.52
22:34:13|70911.4
22:34:14|70916.37
22:34:15|70926.54
22:34:16|70926.29
22:34:17|70925.96
22:34:18|70924.6
22:34:19|70927.3
22:34:20|70927.7
22:34:21|70925.2
22:34:22|70926.87
22:34:23|70940.
22:34:24|70943.37
22:34:25|70937.39
22:34:26|70930.57
22:34:27|70940.06
22:34:29|70937.46
22:34:30|70937.47
22:34:30|70939.72
22:34:32|70941.45
22:34:33|70939.28
22:34:34|70931.23
22:34:35|70915.01
22:34:36|70937.96
22:34:37|70942.29
22:34:38|70933.89
22:34:39|70937.97
22:34:39|70934.51
22:34:41|70934.64
22:34:42|70907.94
22:34:43|70905.02
22:34:44|70906.55
22:34:45|70907.5
22:34:46|70910.64
22:34:47|70913.56
22:34:48|70913.79
22:34:49|70907.87
22:34:49|70914.73
22:34:51|70909.53
22:34:52|70910.81
22:34:53|70917.92
22:34:54|70926.34
22:34:55|70928.25
22:34:56|70923.77
22:34:57|70925.11
22:34:58|70920.41
22:34:59|70920.91
22:35:00|70912.5
22:35:01|70915.46
22:35:02|70916.68
22:35:03|70917.97
22:35:04|70915.02
22:35:05|70912.93
22:35:06|70911.86
22:35:07|70914.81
22:35:08|70912.32
22:35:09|70908.11
22:35:10|70906.87
22:35:11|70906.
22:35:12|70897.25
22:35:13|70892.94
22:35:14|70894.37
22:35:15|70895.05
22:35:16|70901.84
22:35:17|70902.51
22:35:18|70903.81
22:35:19|70898.24
22:35:20|70899.35
22:35:21|70903.79
22:35:22|70895.66
22:35:23|70896.13
22:35:24|70897.4
22:35:25|70896.
22:35:26|70897.76
22:35:27|70897.23
22:35:28|70899.38
22:35:29|70897.37
22:35:30|70898.04
22:35:31|70897.19
22:35:32|70896.28
22:35:33|70897.66
22:35:34|70897.81
22:35:35|70894.7
22:35:36|70892.93
22:35:38|70894.26
22:35:38|70899.27
22:35:39|70899.13
22:35:41|70897.62
22:35:41|70898.56
22:35:43|70895.77
22:35:43|70896.68
22:35:45|70898.78
22:35:45|70905.6
22:35:46|70905.36
22:35:47|70907.23
22:35:49|70903.89
22:35:49|70903.54
22:35:51|70903.
22:35:51|70900.56
22:35:52|70899.05
22:35:53|70898.71
22:35:54|70898.44
22:35:55|70899.34
22:35:56|70898.71
22:35:58|70897.78
22:35:58|70896.91
22:36:00|70896.91
22:36:00|70905.39
22:36:01|70906.19
22:36:03|70904.78
22:36:04|70901.88
22:36:04|70902.92
22:36:05|70901.17
22:36:07|70903.76
22:36:08|70902.77
22:36:08|70904.64
22:36:09|70902.54
22:36:11|70901.17
22:36:11|70899.57
22:36:12|70899.69
22:36:13|70915.64
22:36:14|70911.53
22:36:15|70911.32
22:36:16|70913.91
22:36:18|70915.38
22:36:19|70911.79
22:36:20|70911.59
22:36:21|70914.12
22:36:22|70911.82
22:36:24|70908.87
22:36:24|70896.71
22:36:25|70884.02
22:36:26|70873.22
22:36:27|70873.68
22:36:28|70869.83
22:36:29|70871.3
22:36:31|70882.52
22:36:32|70878.06
22:36:33|70877.36
22:36:34|70873.7
22:36:35|70877.05
22:36:35|70869.88
22:36:37|70876.6
22:36:38|70877.33
22:36:39|70877.63
22:36:40|70878.18
22:36:41|70879.2
22:36:42|70880.
22:36:43|70880.15
22:36:44|70881.76
22:36:46|70881.08
22:36:46|70879.81
22:36:48|70890.49
22:36:48|70892.58
22:36:49|70905.87
22:36:50|70902.81
22:36:51|70901.02
22:36:53|70901.08
22:36:53|70899.82
22:36:55|70902.2
22:36:55|70911.51
22:36:56|70910.32
22:36:57|70906.06
22:36:59|70895.39
22:36:59|70897.04
22:37:00|70903.12
22:37:02|70900.44
22:37:02|70904.99
22:37:03|70899.14
22:37:04|70898.61
22:37:05|70915.99
22:37:06|70911.47
22:37:07|70910.51
22:37:08|70908.22
22:37:09|70908.49
22:37:10|70904.74
22:37:11|70909.2
22:37:12|70910.65
22:37:13|70911.6
22:37:14|70915.28
22:37:15|70912.98
22:37:16|70921.26
22:37:18|70917.32
22:37:18|70909.93
22:37:19|70921.6
22:37:20|70918.34
22:37:21|70919.78
22:37:22|70923.6
22:37:23|70933.17
22:37:24|70933.17
22:37:25|70933.17
22:37:27|70931.73
22:37:27|70929.53
22:37:28|70930.1
22:37:29|70933.32
22:37:31|70933.69
22:37:33|70937.91
22:37:34|70938.41
22:37:35|70936.28
22:37:36|70935.94
22:37:37|70936.67
22:37:38|70934.8
22:37:39|70934.21
22:37:40|70931.14
22:37:41|70939.91
22:37:42|70937.97
22:37:43|70934.85
22:37:44|70935.61
22:37:45|70932.25
22:37:46|70932.79
22:37:47|70933.
22:37:48|70929.58
22:37:49|70935.67
22:37:50|70927.08
22:37:51|70927.85
22:37:52|70928.04
22:37:53|70924.9
22:37:54|70922.6
22:37:55|70923.48
22:37:56|70921.36
22:37:57|70922.19
22:37:58|70922.57
22:37:59|70925.76
22:38:00|70925.64
22:38:01|70928.64
22:38:02|70929.79
22:38:03|70928.54
22:38:04|70927.68
22:38:05|70929.67
22:38:06|70929.79
22:38:07|70927.13
22:38:08|70928.92
22:38:09|70927.98
22:38:10|70927.69
22:38:11|70928.98
22:38:12|70921.15
22:38:13|70919.49
22:38:14|70917.44
22:38:15|70918.68
22:38:16|70920.4
22:38:17|70918.49
22:38:18|70916.89
22:38:19|70923.36
22:38:20|70924.96
22:38:21|70924.78
22:38:22|70927.02
22:38:23|70924.39
22:38:24|70924.39
22:38:25|70924.11
22:38:26|70924.91
22:38:27|70923.85
22:38:28|70922.6
22:38:29|70920.3
22:38:30|70919.92
22:38:32|70921.52
22:38:32|70923.87
22:38:34|70920.33
22:38:35|70920.52
22:38:35|70924.2
22:38:37|70929.39
22:38:37|70925.5
22:38:39|70925.57
22:38:39|70930.5
22:38:41|70927.76
22:38:41|70926.83
22:38:43|70926.34
22:38:44|70924.6
22:38:45|70923.6
22:38:46|70923.94
22:38:46|70921.68
22:38:48|70923.
22:38:49|70925.86
22:38:51|70923.96
22:38:51|70926.68
22:38:52|70925.63
22:38:53|70923.78
22:38:54|70924.9
22:38:55|70920.66
22:38:57|70920.13
22:38:57|70947.44
22:38:58|70943.26
22:39:00|70942.2
22:39:00|70943.13
22:39:01|70945.76
22:39:02|70972.02
22:39:03|70991.8
22:39:04|70989.16
22:39:05|70989.21
22:39:06|70995.09
22:39:07|71000.
22:39:08|71000.
22:39:09|71007.62
22:39:10|71008.
22:39:11|71004.42
22:39:12|71008.
22:39:13|71011.6
22:39:15|71011.07
22:39:16|71012.6
22:39:17|71011.6
22:39:18|71023.84
22:39:19|71019.75
22:39:20|71043.99
22:39:21|71046.11
22:39:22|71016.79
22:39:23|71008.48
22:39:24|71010.13
22:39:25|71009.65
22:39:26|71008.24
22:39:27|71012.55
22:39:28|71011.02
22:39:29|71043.89
22:39:30|71043.06
22:39:31|71040.66
22:39:32|71042.24
22:39:34|71043.06
22:39:35|71049.53
22:39:35|71054.1
22:39:36|71051.
22:39:38|71043.17
22:39:39|71055.6
22:39:39|71057.47
22:39:42|71050.13
22:39:42|71048.95
22:39:43|71046.92
22:39:44|71047.05
22:39:45|71046.58
22:39:46|71049.73
22:39:47|71049.4
22:39:48|71050.37
22:39:49|71041.74
22:39:50|71058.06
22:39:51|71057.12
22:39:52|71054.6
22:39:54|71053.2
22:39:54|71056.94
22:39:55|71052.66
22:39:56|71050.
22:39:57|71050.26
22:39:58|71053.68
22:39:59|71052.24
22:40:01|71061.76
22:40:01|71057.32
22:40:02|71057.48
22:40:03|71054.03
22:40:05|71052.18
22:40:05|71054.08
22:40:06|71046.04
22:40:07|71046.95
22:40:08|71046.2
22:40:09|71046.9
22:40:10|71049.08
22:40:11|71051.
22:40:12|71052.6
22:40:13|71054.34
22:40:15|71068.68
22:40:15|71072.
22:40:16|71068.74
22:40:17|71078.14
22:40:18|71085.59
22:40:20|71080.04
22:40:20|71079.38
22:40:21|71076.62
22:40:23|71080.64
22:40:23|71082.44
22:40:24|71082.19
22:40:25|71082.76
22:40:26|71085.15
22:40:28|71076.01
22:40:28|71077.98
22:40:29|71095.34
22:40:30|71097.43
22:40:31|71103.07
22:40:32|71101.2
22:40:34|71100.
22:40:36|71103.82
22:40:36|71100.08
22:40:38|71097.68
22:40:39|71097.09
22:40:39|71099.08
22:40:41|71099.08
22:40:42|71096.18
22:40:43|71101.11
22:40:43|71095.88
22:40:45|71093.08
22:40:45|71097.2
22:40:47|71094.02
22:40:48|71096.13
22:40:49|71101.54
22:40:50|71101.69
22:40:51|71103.87
22:40:52|71103.42
22:40:53|71095.36
22:40:54|71126.71
22:40:55|71124.17
22:40:56|71114.93
22:40:57|71114.3
22:40:58|71122.35
22:40:59|71117.06
22:41:00|71124.44
22:41:01|71120.47
22:41:02|71120.9
22:41:03|71140.79
22:41:04|71139.16
22:41:05|71133.9
22:41:06|71132.46
22:41:07|71137.81
22:41:08|71139.94
22:41:09|71145.
22:41:10|71142.9
22:41:11|71142.77
22:41:12|71143.86
22:41:13|71140.64
22:41:14|71140.91
22:41:15|71149.
22:41:16|71174.89
22:41:17|71173.91
22:41:18|71177.19
22:41:19|71182.92
22:41:20|71186.91
22:41:21|71182.04
22:41:22|71182.53
22:41:23|71180.04
22:41:24|71178.82
22:41:25|71178.8
22:41:26|71191.72
22:41:27|71194.22
22:41:28|71189.64
22:41:29|71191.89
22:41:30|71182.22
22:41:31|71164.16
22:41:32|71159.11
22:41:33|71155.6
22:41:34|71150.63
22:41:35|71150.63
22:41:37|71144.35
22:41:37|71142.35
22:41:39|71145.03
22:41:40|71144.86
22:41:41|71134.82
22:41:42|71133.22
22:41:42|71122.27
22:41:44|71121.99
22:41:44|71117.44
22:41:46|71112.64
22:41:48|71110.82
22:41:49|71110.8
22:41:49|71110.58
22:41:51|71110.49
22:41:51|71112.86
22:41:52|71122.6
22:41:53|71130.3
22:41:54|71126.22
22:41:55|71130.36
22:41:56|71146.69
22:41:57|71144.55
22:41:59|71144.31
22:41:59|71146.16
22:42:00|71144.49
22:42:02|71146.96
22:42:02|71149.77
22:42:04|71143.99
22:42:04|71135.4
22:42:05|71141.19
22:42:06|71132.2
22:42:07|71142.34
22:42:08|71135.34
22:42:09|71139.57
22:42:10|71138.34
22:42:12|71138.66
22:42:12|71138.2
22:42:13|71131.77
22:42:14|71129.5
22:42:15|71129.02
22:42:16|71124.
22:42:17|71127.4
22:42:18|71132.32
22:42:19|71152.04
22:42:20|71159.11
22:42:21|71156.45
22:42:22|71153.77
22:42:23|71171.09
22:42:24|71168.4
22:42:25|71173.18
22:42:27|71176.32
22:42:27|71172.04
22:42:28|71171.08
22:42:29|71180.3
22:42:30|71176.6
22:42:31|71189.5
22:42:32|71185.12
22:42:34|71175.34
22:42:34|71179.29
22:42:36|71181.2
22:42:37|71200.17
22:42:39|71194.12
22:42:39|71196.61
22:42:40|71195.48
22:42:41|71192.6
22:42:43|71193.99
22:42:44|71193.41
22:42:44|71195.05
22:42:45|71199.15
22:42:46|71195.39
22:42:47|71197.62
22:42:49|71198.75
22:42:50|71196.14
22:42:51|71199.72
22:42:52|71203.15
22:42:52|71195.3
22:42:54|71193.82
22:42:54|71173.51
22:42:56|71174.01
22:42:57|71174.01
22:42:58|71169.3
22:42:58|71173.43
22:43:00|71174.67
22:43:01|71170.81
22:43:02|71172.48
22:43:03|71174.2
22:43:04|71174.59
22:43:05|71197.17
22:43:06|71197.2
22:43:07|71198.28
22:43:08|71204.16
22:43:09|71201.83
22:43:10|71203.83
22:43:11|71201.18
22:43:12|71208.
22:43:13|71208.19
22:43:14|71197.17
22:43:15|71197.17
22:43:16|71197.3
22:43:17|71185.6
22:43:18|71177.3
22:43:19|71172.01
22:43:20|71186.78
22:43:21|71184.79
22:43:22|71212.97
22:43:23|71217.88
22:43:24|71222.8
22:43:25|71221.74
22:43:26|71227.59
22:43:27|71222.19
22:43:28|71220.67
22:43:29|71225.
22:43:30|71225.93
22:43:31|71233.24
22:43:32|71229.39
22:43:33|71232.
22:43:34|71207.14
22:43:35|71199.73
22:43:36|71197.38
22:43:38|71198.62
22:43:39|71198.15
22:43:40|71195.28
22:43:41|71201.39
22:43:42|71198.65
22:43:43|71199.87
22:43:44|71198.71
22:43:45|71198.93
22:43:46|71202.79
22:43:48|71201.24
22:43:48|71205.64
22:43:50|71198.57
22:43:50|71201.54
22:43:51|71204.
22:43:52|71204.89
22:43:53|71203.87
22:43:54|71203.98
22:43:55|71207.76
22:43:56|71206.2
22:43:57|71197.34
22:43:58|71203.99
22:44:00|71206.19
22:44:01|71200.08
22:44:01|71200.99
22:44:02|71209.64
22:44:03|71203.19
22:44:04|71206.27
22:44:06|71203.54
22:44:07|71190.92
22:44:07|71160.92
22:44:08|71166.8
22:44:09|71164.04
22:44:10|71164.
22:44:12|71165.74
22:44:12|71163.67
22:44:13|71167.67
22:44:15|71186.93
22:44:16|71190.19
22:44:16|71194.
22:44:18|71191.81
22:44:18|71186.
22:44:19|71183.61
22:44:20|71189.2
22:44:22|71191.35
22:44:22|71188.03
22:44:24|71211.09
22:44:24|71213.13
22:44:25|71215.76
22:44:26|71224.53
22:44:27|71217.16
22:44:28|71221.73
22:44:30|71225.55
22:44:30|71226.81
22:44:31|71223.78
22:44:32|71229.46
22:44:34|71242.6
22:44:34|71244.22
22:44:35|71241.63
22:44:36|71247.8
22:44:38|71248.89
22:44:40|71248.24
22:44:41|71249.4
22:44:42|71262.77
22:44:43|71252.56
22:44:44|71255.12
22:44:45|71254.07
22:44:46|71252.24
22:44:47|71252.91
22:44:49|71254.96
22:44:50|71269.04
22:44:51|71260.95
22:44:51|71269.53
22:44:52|71268.74
22:44:53|71267.61
22:44:54|71265.08
22:44:55|71262.45
22:44:56|71267.85
22:44:58|71266.12
22:44:58|71253.58
22:44:59|71256.12
22:45:00|71242.42
22:45:01|71230.19
22:45:03|71215.86
22:45:03|71213.5
22:45:04|71250.87
22:45:05|71269.99
22:45:06|71263.9
22:45:07|71273.42
22:45:08|71262.5
22:45:10|71263.3
22:45:11|71252.12
22:45:12|71250.12
22:45:13|71257.6
22:45:14|71258.27
22:45:15|71249.25
22:45:16|71242.66
22:45:17|71237.29
22:45:18|71236.5
22:45:19|71233.64
22:45:20|71234.41
22:45:21|71238.81
22:45:22|71253.32
22:45:23|71257.39
22:45:24|71252.64
22:45:25|71248.77
22:45:26|71255.68
22:45:27|71257.62
22:45:28|71251.59
22:45:29|71252.59
22:45:30|71238.62
22:45:31|71236.
22:45:32|71236.7
22:45:33|71232.72
22:45:34|71226.94
22:45:35|71217.83
22:45:36|71214.66
22:45:37|71217.92
22:45:38|71217.8
22:45:40|71211.01
22:45:41|71214.65
22:45:42|71217.87
22:45:43|71218.54
22:45:44|71213.76
22:45:45|71205.94
22:45:46|71204.11
22:45:47|71210.31
22:45:48|71211.13
22:45:49|71213.78
22:45:50|71213.14
22:45:52|71211.84
22:45:52|71211.6
22:45:54|71212.34
22:45:54|71196.
22:45:55|71197.07
22:45:57|71195.72
22:45:57|71194.89
22:45:58|71195.37
22:45:59|71197.95
22:46:00|71203.85
22:46:01|71198.79
22:46:03|71200.87
22:46:03|71197.5
22:46:04|71193.4
22:46:06|71192.63
22:46:07|71184.65
22:46:08|71182.63
22:46:08|71175.41
22:46:10|71180.07
22:46:11|71179.46
22:46:11|71178.02
22:46:12|71190.55
22:46:14|71177.84
22:46:14|71180.5
22:46:16|71177.71
22:46:16|71174.36
22:46:17|71188.22
22:46:19|71186.4
22:46:20|71184.74
22:46:20|71182.81
22:46:21|71179.98
22:46:23|71179.73
22:46:24|71180.01
22:46:25|71186.28
22:46:25|71185.16
22:46:26|71184.4
22:46:27|71180.4
22:46:28|71173.08
22:46:30|71171.6
22:46:31|71174.45
22:46:32|71162.
22:46:32|71166.4
22:46:33|71175.7
22:46:34|71166.98
22:46:36|71165.73
22:46:37|71163.88
22:46:37|71164.56
22:46:38|71162.25
22:46:39|71163.76
22:46:41|71162.66
22:46:42|71161.64
22:46:44|71165.06
22:46:44|71162.9
22:46:46|71163.43
22:46:46|71161.63
22:46:48|71163.
22:46:49|71160.79
22:46:49|71161.34
22:46:50|71161.26
22:46:52|71160.51
22:46:52|71159.24
22:46:53|71160.23
22:46:55|71159.18
22:46:55|71156.63
22:46:57|71159.06
22:46:57|71160.26
22:46:58|71160.32
22:46:59|71157.44
22:47:01|71158.63
22:47:02|71158.07
22:47:03|71163.6
22:47:04|71160.54
22:47:05|71160.01
22:47:06|71158.34
22:47:07|71164.91
22:47:08|71163.29
22:47:09|71163.29
22:47:10|71161.92
22:47:11|71161.92
22:47:12|71161.76
22:47:13|71160.98
22:47:14|71157.38
22:47:15|71162.67
22:47:16|71160.03
22:47:17|71160.
22:47:18|71161.8
22:47:19|71165.51
22:47:20|71163.
22:47:21|71162.43
22:47:22|71162.8
22:47:23|71163.
22:47:24|71162.24
22:47:25|71166.17
22:47:26|71163.72
22:47:27|71164.11
22:47:28|71162.
22:47:29|71162.12
22:47:30|71162.24
22:47:31|71160.83
22:47:32|71160.52
22:47:33|71160.94
22:47:34|71158.55
22:47:35|71162.88
22:47:36|71164.28
22:47:37|71167.87
22:47:38|71148.
22:47:40|71134.17
22:47:41|71129.4
22:47:42|71127.43
22:47:43|71124.79
22:47:44|71125.21
22:47:45|71126.44
22:47:46|71125.79
22:47:47|71129.79
22:47:48|71128.8
22:47:49|71126.5
22:47:50|71127.34
22:47:51|71157.7
22:47:52|71165.
22:47:53|71163.86
22:47:54|71167.35
22:47:55|71170.21
22:47:56|71166.8
22:47:57|71170.27
22:47:58|71170.27
22:47:59|71169.73
22:48:00|71169.34
22:48:02|71163.95
22:48:02|71167.69
22:48:04|71164.89
22:48:04|71161.18
22:48:05|71161.47
22:48:06|71160.94
22:48:08|71159.67
22:48:08|71166.06
22:48:10|71163.14
22:48:11|71167.5
22:48:11|71169.99
22:48:12|71167.92
22:48:13|71165.1
22:48:14|71163.24
22:48:15|71162.18
22:48:16|71167.81
22:48:18|71168.94
22:48:19|71190.95
22:48:21|71184.61
22:48:21|71188.47
22:48:22|71202.6
22:48:23|71205.4
22:48:24|71205.51
22:48:25|71209.94
22:48:26|71209.42
22:48:27|71210.78
22:48:28|71202.93
22:48:29|71207.51
22:48:30|71204.08
22:48:31|71198.67
22:48:32|71198.92
22:48:33|71215.02
22:48:34|71213.66
22:48:35|71217.57
22:48:36|71218.41
22:48:37|71223.92
22:48:38|71219.78
22:48:39|71232.34
22:48:40|71245.02
22:48:42|71231.23
22:48:44|71229.74
22:48:44|71231.92
22:48:45|71229.47
22:48:46|71232.03
22:48:48|71232.94
22:48:48|71230.39
22:48:49|71234.09
22:48:51|71233.97
22:48:51|71235.15
22:48:53|71235.82
22:48:53|71238.62
22:48:55|71238.96
22:48:55|71227.79
22:48:56|71235.1
22:48:57|71224.64
22:48:58|71228.27
22:49:00|71229.28
22:49:00|71229.87
22:49:01|71229.21
22:49:03|71239.27
22:49:04|71243.59
22:49:04|71243.23
22:49:06|71266.74
22:49:07|71248.63
22:49:08|71247.72
22:49:09|71228.66
22:49:09|71237.43
22:49:10|71236.42
22:49:12|71238.94
22:49:12|71249.99
22:49:14|71260.12
22:49:15|71264.12
22:49:16|71268.85
22:49:17|71267.04
22:49:17|71269.88
22:49:19|71269.82
22:49:20|71273.86
22:49:21|71277.4
22:49:22|71267.
22:49:23|71269.34
22:49:24|71264.51
22:49:25|71265.15
22:49:26|71263.78
22:49:26|71256.47
22:49:28|71241.47
22:49:29|71240.69
22:49:30|71240.4
22:49:31|71227.22
22:49:32|71225.34
22:49:33|71226.12
22:49:34|71259.97
22:49:35|71254.22
22:49:36|71254.97
22:49:37|71253.81
22:49:38|71257.55
22:49:39|71257.1
22:49:40|71253.51
22:49:41|71254.65
22:49:42|71240.6
22:49:44|71241.63
22:49:45|71236.69
22:49:46|71239.14
22:49:47|71237.2
22:49:48|71234.52
22:49:49|71232.91
22:49:50|71224.95
22:49:52|71231.1
22:49:53|71225.65
22:49:54|71224.15
22:49:54|71220.6
22:49:56|71223.82
22:49:57|71224.91
22:49:57|71224.25
22:49:58|71224.43
22:49:59|71222.16
22:50:01|71224.06
22:50:02|71219.07
22:50:02|71223.79
22:50:04|71216.76
22:50:05|71217.97
22:50:06|71218.98
22:50:06|71216.27
22:50:08|71219.92
22:50:10|71207.22
22:50:10|71211.49
22:50:11|71207.47
22:50:12|71205.99
22:50:13|71203.63
22:50:14|71205.22
22:50:15|71208.18
22:50:16|71211.24
22:50:17|71209.29
22:50:18|71205.27
22:50:19|71211.96
22:50:20|71211.5
22:50:21|71205.69
22:50:22|71208.31
22:50:23|71232.92
22:50:24|71250.49
22:50:25|71244.93
22:50:27|71247.63
22:50:27|71247.
22:50:28|71245.98
22:50:29|71244.74
22:50:30|71248.78
22:50:31|71245.13
22:50:32|71245.75
22:50:33|71244.74
22:50:34|71248.21
22:50:35|71250.15
22:50:37|71250.41
22:50:37|71247.93
22:50:38|71247.14
22:50:39|71249.13
22:50:41|71250.87
22:50:41|71249.15
22:50:43|71249.27
22:50:44|71267.73
22:50:45|71265.28
22:50:46|71270.43
22:50:47|71269.89
22:50:48|71260.93
22:50:49|71266.35
22:50:50|71261.33
22:50:51|71266.34
22:50:52|71266.05
22:50:53|71271.13
22:50:54|71270.49
22:50:55|71270.25
22:50:56|71268.84
22:50:57|71268.42
22:50:58|71263.25
22:50:59|71265.76
22:51:00|71264.81
22:51:01|71255.73
22:51:02|71247.76
22:51:03|71245.65
22:51:04|71251.61
22:51:05|71249.41
22:51:06|71269.11
22:51:07|71277.87
22:51:08|71277.81
22:51:09|71269.19
22:51:10|71274.63
22:51:11|71281.02
22:51:12|71272.51
22:51:13|71281.33
22:51:14|71281.34
22:51:15|71274.09
22:51:16|71273.75
22:51:17|71274.77
22:51:18|71277.18
22:51:19|71281.72
22:51:20|71282.65
22:51:21|71278.66
22:51:22|71274.27
22:51:23|71274.13
22:51:25|71277.21
22:51:25|71278.28
22:51:27|71274.79
22:51:27|71272.04
22:51:28|71272.06
22:51:29|71276.74
22:51:30|71272.71
22:51:32|71271.23
22:51:32|71279.15
22:51:33|71275.09
22:51:34|71277.32
22:51:35|71272.2
22:51:37|71272.23
22:51:38|71270.16
22:51:38|71271.87
22:51:40|71269.33
22:51:41|71269.2
22:51:42|71268.16
22:51:43|71257.78
22:51:44|71247.95
22:51:46|71245.59
22:51:47|71240.08
22:51:48|71228.49
22:51:49|71227.78
22:51:49|71222.82
22:51:51|71227.55
22:51:52|71226.25
22:51:53|71230.26
22:51:54|71227.58
22:51:55|71225.42
22:51:56|71240.88
22:51:56|71239.64
22:51:58|71235.27
22:51:59|71228.6
22:52:00|71238.23
22:52:01|71250.76
22:52:02|71244.68
22:52:03|71246.51
22:52:04|71256.36
22:52:05|71255.06
22:52:06|71261.79
22:52:07|71259.16
22:52:08|71259.37
22:52:09|71259.06
22:52:10|71243.27
22:52:11|71235.75
22:52:12|71227.08
22:52:14|71222.25
22:52:14|71224.62
22:52:15|71221.9
22:52:16|71223.95
22:52:17|71227.97
22:52:18|71225.53
22:52:19|71224.12
22:52:20|71227.
22:52:21|71230.31
22:52:22|71228.32
22:52:23|71232.86
22:52:24|71227.27
22:52:25|71231.69
22:52:26|71225.64
22:52:27|71227.75
22:52:28|71220.07
22:52:29|71226.07
22:52:30|71224.4
22:52:31|71224.15
22:52:32|71226.
22:52:33|71220.61
22:52:34|71223.71
22:52:35|71226.06
22:52:37|71221.2
22:52:37|71219.57
22:52:38|71219.69
22:52:40|71212.08
22:52:41|71206.43
22:52:41|71210.92
22:52:42|71208.37
22:52:44|71208.
22:52:44|71210.
22:52:46|71206.31
22:52:48|71208.62
22:52:49|71208.62
22:52:49|71209.45
22:52:51|71212.98
22:52:51|71207.27
22:52:52|71217.34
22:52:54|71230.66
22:52:55|71239.15
22:52:55|71237.21
22:52:57|71237.35
22:52:58|71233.53
22:52:58|71238.18
22:52:59|71237.67
22:53:00|71236.96
22:53:01|71238.67
22:53:02|71241.54
22:53:04|71231.42
22:53:04|71230.62
22:53:06|71221.3
22:53:07|71221.2
22:53:08|71215.95
22:53:09|71219.35
22:53:10|71216.24
22:53:11|71214.33
22:53:12|71220.87
22:53:13|71216.76
22:53:14|71213.7
22:53:15|71219.17
22:53:17|71214.04
22:53:17|71218.96
22:53:18|71221.17
22:53:19|71216.4
22:53:21|71215.52
22:53:21|71214.65
22:53:22|71213.51
22:53:23|71212.63
22:53:24|71213.64
22:53:25|71210.81
22:53:27|71210.63
22:53:27|71211.76
22:53:29|71215.07
22:53:29|71215.19
22:53:30|71216.62
22:53:31|71220.05
22:53:32|71216.53
22:53:33|71215.81
22:53:34|71216.45
22:53:35|71220.16
22:53:36|71218.17
22:53:37|71217.13
22:53:38|71215.73
22:53:39|71215.8
22:53:40|71216.9
22:53:41|71215.68
22:53:42|71216.28
22:53:43|71215.27
22:53:44|71215.74
22:53:45|71214.92
22:53:46|71197.
22:53:47|71198.8
22:53:48|71204.18
22:53:50|71210.42
22:53:51|71208.27
22:53:51|71205.41
22:53:53|71202.57
22:53:54|71205.77
22:53:55|71209.38
22:53:56|71205.
22:53:57|71203.23
22:53:58|71205.37
22:53:59|71199.88
22:54:00|71206.88
22:54:01|71205.61
22:54:02|71205.99
22:54:03|71204.08
22:54:04|71203.84
22:54:05|71204.1
22:54:06|71201.13
22:54:07|71199.01
22:54:08|71206.01
22:54:09|71203.5
22:54:10|71204.01
22:54:11|71208.
22:54:12|71207.57
22:54:13|71206.8
22:54:14|71191.6
22:54:15|71185.95
22:54:16|71181.69
22:54:17|71183.31
22:54:18|71182.79
22:54:19|71181.32
22:54:20|71177.13
22:54:21|71177.
22:54:22|71176.
22:54:23|71178.29
22:54:24|71170.53
22:54:25|71177.9
22:54:26|71176.99
22:54:28|71177.21
22:54:29|71187.95
22:54:29|71185.94
22:54:30|71185.45
22:54:32|71182.4
22:54:32|71179.87
22:54:34|71180.92
22:54:34|71183.19
22:54:35|71180.66
22:54:36|71182.56
22:54:38|71181.77
22:54:39|71180.
22:54:40|71176.09
22:54:41|71177.99
22:54:42|71177.75
22:54:43|71177.34
22:54:44|71176.17
22:54:45|71176.85
22:54:45|71177.15
22:54:47|71179.93
22:54:49|71178.84
22:54:50|71186.65
22:54:51|71184.65
22:54:52|71190.79
22:54:53|71184.68
22:54:54|71185.4
22:54:55|71183.3
22:54:56|71183.3
22:54:57|71186.38
22:54:58|71178.68
22:54:59|71183.37
22:55:00|71183.68
22:55:02|71183.68
22:55:02|71184.9
22:55:03|71204.65
22:55:05|71207.73
22:55:06|71206.51
22:55:07|71207.72
22:55:07|71203.91
22:55:08|71205.35
22:55:09|71210.31
22:55:10|71208.4
22:55:11|71190.96
22:55:12|71204.
22:55:13|71199.41
22:55:14|71200.18
22:55:15|71195.1
22:55:16|71199.9
22:55:17|71199.02
22:55:19|71196.73
22:55:19|71200.35
22:55:20|71197.89
22:55:21|71202.08
22:55:22|71203.19
22:55:23|71204.82
22:55:24|71207.81
22:55:26|71209.31
22:55:26|71199.15
22:55:27|71200.8
22:55:28|71204.76
22:55:29|71203.69
22:55:30|71203.96
22:55:31|71198.9
22:55:32|71195.9
22:55:33|71199.59
22:55:34|71200.81
22:55:35|71197.36
22:55:36|71198.65
22:55:37|71195.82
22:55:39|71194.55
22:55:39|71197.02
22:55:40|71210.37
22:55:41|71207.43
22:55:42|71212.24
22:55:43|71208.51
22:55:44|71209.09
22:55:45|71208.57
22:55:46|71208.86
22:55:47|71211.76
22:55:49|71208.01
22:55:50|71210.54
22:55:51|71212.62
22:55:52|71209.39
22:55:53|71206.7
22:55:55|71206.7
22:55:55|71215.6
22:55:56|71214.1
22:55:58|71219.12
22:55:58|71214.5
22:56:00|71216.01
22:56:01|71214.17
22:56:02|71215.8
22:56:03|71214.59
22:56:04|71213.46
22:56:05|71212.81
22:56:05|71216.
22:56:06|71201.78
22:56:07|71200.6
22:56:08|71202.08
22:56:10|71200.23
22:56:11|71200.32
22:56:11|71201.95
22:56:12|71196.02
22:56:14|71197.94
22:56:15|71193.46
22:56:16|71193.47
22:56:17|71184.01
22:56:18|71190.2
22:56:19|71186.3
22:56:20|71188.99
22:56:21|71184.52
22:56:22|71183.07
22:56:23|71183.63
22:56:24|71185.51
22:56:25|71185.75
22:56:26|71186.31
22:56:27|71202.45
22:56:28|71196.95
22:56:29|71189.22
22:56:30|71197.84
22:56:31|71191.83
22:56:32|71186.32
22:56:33|71182.37
22:56:34|71187.81
22:56:35|71184.95
22:56:36|71185.45
22:56:37|71185.76
22:56:38|71186.12
22:56:39|71190.59
22:56:40|71189.88
22:56:42|71189.77
22:56:42|71190.6
22:56:43|71187.72
22:56:44|71185.63
22:56:45|71185.47
22:56:46|71188.53
22:56:47|71186.93
22:56:48|71185.31
22:56:49|71185.75
22:56:50|71186.35
22:56:52|71188.39
22:56:53|71184.31
22:56:54|71188.07
22:56:55|71188.77
22:56:56|71185.72
22:56:57|71170.21
22:56:58|71163.
22:56:59|71154.49
22:57:00|71159.45
22:57:01|71159.05
22:57:02|71159.1
22:57:03|71161.
22:57:04|71157.21
22:57:05|71158.01
22:57:06|71161.66
22:57:07|71185.7
22:57:08|71171.
22:57:09|71176.85
22:57:10|71170.97
22:57:11|71170.3
22:57:12|71168.4
22:57:13|71168.11
22:57:14|71168.98
22:57:16|71167.42
22:57:17|71161.83
22:57:17|71161.47
22:57:18|71157.75
22:57:20|71173.2
22:57:20|71183.85
22:57:21|71175.2
22:57:22|71175.93
22:57:23|71177.01
22:57:24|71178.43
22:57:26|71179.43
22:57:26|71176.
22:57:28|71179.03
22:57:29|71175.49
22:57:29|71178.6
22:57:30|71178.02
22:57:31|71178.4
22:57:32|71178.4
22:57:33|71172.03
22:57:34|71170.46
22:57:35|71173.1
22:57:36|71171.92
22:57:37|71168.4
22:57:38|71170.5
22:57:39|71167.06
22:57:40|71170.49
22:57:41|71167.6
22:57:43|71167.59
22:57:43|71168.88
22:57:44|71168.93
22:57:45|71169.3
22:57:47|71170.74
22:57:47|71171.
22:57:48|71171.47
22:57:50|71178.69
22:57:50|71174.19
22:57:52|71173.57
22:57:54|71172.94
22:57:54|71172.67
22:57:55|71172.9
22:57:57|71178.63
22:57:58|71174.02
22:57:59|71177.12
22:58:00|71171.07
22:58:01|71174.82
22:58:03|71172.32
22:58:03|71172.32
22:58:04|71172.61
22:58:06|71174.19
22:58:07|71174.66
22:58:07|71171.62
22:58:08|71174.03
22:58:09|71174.57
22:58:10|71175.81
22:58:11|71175.14
22:58:13|71160.28
22:58:13|71160.71
22:58:14|71165.8
22:58:16|71165.79
22:58:16|71168.65
22:58:18|71166.94
22:58:18|71168.19
22:58:20|71167.8
22:58:21|71167.67
22:58:21|71171.57
22:58:23|71171.74
22:58:23|71168.91
22:58:24|71164.48
22:58:25|71164.73
22:58:26|71161.76
22:58:27|71162.42
22:58:29|71164.76
22:58:29|71164.64
22:58:30|71163.45
22:58:32|71168.35
22:58:32|71167.49
22:58:34|71167.46
22:58:34|71168.88
22:58:35|71164.14
22:58:36|71169.18
22:58:37|71166.82
22:58:38|71164.7
22:58:40|71179.97
22:58:40|71173.5
22:58:41|71177.79
22:58:43|71180.81
22:58:43|71181.99
22:58:45|71182.08
22:58:46|71183.54
22:58:46|71179.
22:58:47|71190.09
22:58:49|71188.77
22:58:49|71190.25
22:58:51|71187.25
22:58:52|71183.66
22:58:53|71186.84
22:58:54|71184.4
22:58:55|71192.79
22:58:56|71192.76
22:58:57|71188.1
22:58:58|71186.8
22:58:59|71190.8
22:59:01|71186.23
22:59:02|71185.9
22:59:02|71185.04
22:59:03|71187.5
22:59:05|71186.35
22:59:05|71187.
22:59:06|71186.64
22:59:07|71190.21
22:59:09|71189.2
22:59:09|71190.89
22:59:10|71190.13
22:59:11|71187.41
22:59:12|71185.8
22:59:14|71180.
22:59:14|71171.08
22:59:16|71166.94
22:59:16|71168.25
22:59:17|71165.25
22:59:18|71170.84
22:59:19|71167.64
22:59:20|71166.61
22:59:21|71166.86
22:59:23|71171.08
22:59:23|71170.
22:59:24|71168.57
22:59:25|71168.63
22:59:26|71169.98
22:59:28|71174.06
22:59:29|71167.98
22:59:29|71173.86
22:59:30|71173.98
22:59:31|71173.91
22:59:32|71170.79
22:59:33|71169.73
22:59:35|71172.85
22:59:36|71170.78
22:59:36|71173.24
22:59:37|71170.58
22:59:38|71170.19
22:59:39|71171.86
22:59:40|71169.76
22:59:42|71171.61
22:59:43|71171.27
22:59:44|71175.19
22:59:45|71177.67
22:59:45|71176.37
22:59:47|71176.17
22:59:48|71172.43
22:59:48|71172.43
22:59:49|71170.99
22:59:51|71172.22
22:59:51|71173.18
22:59:52|71170.99
22:59:54|71171.22
22:59:55|71174.58
22:59:56|71173.13
22:59:57|71171.54
22:59:58|71170.29
22:59:59|71172.63
23:00:00|71170.99
23:00:02|71178.32
23:00:03|71172.06
23:00:03|71185.19
23:00:04|71192.1
23:00:05|71198.95
23:00:06|71193.52
23:00:07|71196.35
23:00:08|71191.39
23:00:09|71188.4
23:00:10|71188.22
23:00:11|71186.04
23:00:12|71185.1
23:00:13|71173.39
23:00:14|71166.44
23:00:15|71167.43
23:00:16|71159.14
23:00:17|71163.19
23:00:18|71163.16
23:00:19|71153.58
23:00:20|71141.33
23:00:21|71150.
23:00:23|71154.67
23:00:23|71153.75
23:00:24|71153.05
23:00:25|71146.08
23:00:26|71145.12
23:00:27|71143.47
23:00:28|71137.44
23:00:29|71140.44
23:00:30|71132.94
23:00:31|71132.04
23:00:32|71130.07
23:00:33|71125.14
23:00:34|71112.71
23:00:35|71106.66
23:00:36|71109.93
23:00:37|71097.79
23:00:38|71099.04
23:00:39|71095.21
23:00:40|71101.64
23:00:41|71099.6
23:00:42|71096.44
23:00:43|71119.21
23:00:44|71123.71
23:00:45|71126.21
23:00:46|71138.88
23:00:48|71148.33
23:00:48|71140.6
23:00:49|71126.85
23:00:50|71129.11
23:00:51|71117.97
23:00:52|71124.53
23:00:54|71126.09
23:00:54|71126.34
23:00:55|71120.4
23:00:57|71125.65
23:00:58|71126.63
23:00:58|71125.64
23:00:59|71122.18
23:01:00|71123.6
23:01:01|71126.2
23:01:02|71122.76
23:01:04|71124.9
23:01:04|71114.79
23:01:05|71112.02
23:01:06|71120.37
23:01:08|71117.7
23:01:09|71119.35
23:01:09|71119.72
23:01:10|71119.68
23:01:11|71124.29
23:01:13|71119.53
23:01:14|71120.53
23:01:15|71118.86
23:01:16|71121.14
23:01:16|71118.37
23:01:18|71123.2
23:01:19|71120.86
23:01:19|71120.68
23:01:21|71121.15
23:01:22|71120.91
23:01:22|71122.78
23:01:23|71123.39
23:01:25|71124.19
23:01:26|71121.83
23:01:26|71121.28
23:01:28|71145.63
23:01:29|71148.11
23:01:30|71146.92
23:01:31|71147.57
23:01:32|71155.11
23:01:33|71154.09
23:01:34|71150.18
23:01:35|71148.66
23:01:36|71149.32
23:01:37|71147.93
23:01:38|71149.2
23:01:39|71149.33
23:01:40|71150.2
23:01:41|71150.2
23:01:42|71151.05
23:01:43|71150.67
23:01:44|71151.
23:01:45|71148.62
23:01:46|71152.21
23:01:47|71151.03
23:01:48|71150.79
23:01:49|71148.49
23:01:50|71146.58
23:01:51|71124.86
23:01:52|71132.01
23:01:53|71126.92
23:01:54|71129.08
23:01:56|71120.79
23:01:57|71127.84
23:01:57|71119.96
23:01:59|71121.21
23:02:00|71122.69
23:02:01|71126.45
23:02:02|71127.21
23:02:02|71121.7
23:02:05|71121.28
23:02:05|71116.01
23:02:06|71120.03
23:02:08|71119.82
23:02:08|71131.84
23:02:09|71133.9
23:02:11|71131.33
23:02:12|71129.74
23:02:12|71143.78
23:02:13|71148.
23:02:14|71145.88
23:02:15|71150.
23:02:16|71140.49
23:02:17|71142.8
23:02:18|71142.25
23:02:19|71141.36
23:02:20|71142.53
23:02:22|71132.57
23:02:22|71125.56
23:02:24|71121.62
23:02:24|71128.77
23:02:25|71124.61
23:02:26|71126.56
23:02:27|71124.23
23:02:28|71121.58
23:02:29|71121.19
23:02:30|71121.3
23:02:31|71120.97
23:02:33|71119.78
23:02:33|71125.
23:02:35|71126.22
23:02:35|71126.93
23:02:36|71134.68
23:02:38|71136.91
23:02:38|71132.91
23:02:40|71131.84
23:02:40|71131.2
23:02:42|71132.94
23:02:43|71132.66
23:02:43|71134.61
23:02:44|71134.93
23:02:45|71132.43
23:02:47|71132.02
23:02:47|71129.32
23:02:48|71128.99
23:02:49|71130.17
23:02:51|71130.87
23:02:51|71129.96
23:02:53|71130.07
23:02:54|71131.55
23:02:54|71130.71
23:02:56|71129.74
23:02:57|71131.07
23:02:57|71129.74
23:02:58|71129.27
23:03:00|71136.2
23:03:01|71131.49
23:03:02|71134.54
23:03:03|71131.45
23:03:04|71135.92
23:03:05|71136.06
23:03:06|71129.77
23:03:07|71130.03
23:03:08|71129.13
23:03:09|71129.32
23:03:10|71123.6
23:03:11|71124.28
23:03:12|71132.61
23:03:13|71139.13
23:03:14|71137.85
23:03:15|71141.77
23:03:16|71144.19
23:03:17|71141.17
23:03:18|71133.62
23:03:19|71136.55
23:03:20|71139.34
23:03:21|71141.66
23:03:22|71143.52
23:03:23|71140.72
23:03:24|71141.67
23:03:25|71141.57
23:03:26|71139.91
23:03:27|71139.91
23:03:28|71141.34
23:03:29|71141.33
23:03:30|71140.74
23:03:31|71136.35
23:03:32|71134.83
23:03:33|71136.47
23:03:34|71135.63
23:03:35|71136.99
23:03:36|71135.
23:03:37|71133.62
23:03:38|71138.77
23:03:39|71138.85
23:03:40|71136.58
23:03:41|71138.92
23:03:42|71139.19
23:03:43|71134.51
23:03:44|71138.45
23:03:45|71137.88
23:03:46|71134.62
23:03:47|71137.57
23:03:48|71139.35
23:03:49|71136.31
23:03:50|71137.75
23:03:51|71135.58
23:03:52|71134.77
23:03:53|71134.89
23:03:54|71134.67
23:03:55|71135.9
23:03:57|71136.27
23:03:58|71134.94
23:03:59|71143.78
23:04:00|71140.59
23:04:02|71139.04
23:04:03|71143.43
23:04:03|71139.84
23:04:05|71142.71
23:04:05|71152.28
23:04:07|71153.23
23:04:07|71156.33
23:04:09|71149.11
23:04:10|71135.88
23:04:11|71129.34
23:04:12|71129.49
23:04:12|71130.76
23:04:13|71130.51
23:04:14|71130.27
23:04:16|71132.06
23:04:17|71131.28
23:04:17|71133.93
23:04:18|71133.45
23:04:19|71144.57
23:04:20|71147.34
23:04:21|71149.1
23:04:22|71145.15
23:04:24|71144.88
23:04:25|71143.59
23:04:26|71143.05
23:04:27|71142.29
23:04:28|71146.37
23:04:28|71148.91
23:04:29|71152.3
23:04:31|71154.72
23:04:31|71154.18
23:04:32|71144.
23:04:33|71146.86
23:04:34|71153.11
23:04:36|71150.87
23:04:37|71151.08
23:04:38|71151.6
23:04:38|71150.9
23:04:40|71150.99
23:04:41|71148.94
23:04:42|71146.51
23:04:42|71150.11
23:04:43|71151.43
23:04:45|71153.74
23:04:46|71149.68
23:04:47|71152.43
23:04:48|71149.26
23:04:49|71147.56
23:04:50|71149.62
23:04:51|71148.56
23:04:51|71146.79
23:04:53|71143.34
23:04:54|71141.99
23:04:55|71139.02
23:04:56|71142.95
23:04:56|71145.3
23:04:59|71142.94
23:04:59|71138.77
23:05:00|71137.52
23:05:01|71135.19
23:05:02|71134.85
23:05:04|71133.49
23:05:04|71113.
23:05:06|71115.99
23:05:07|71108.38
23:05:07|71109.07
23:05:09|71127.41
23:05:09|71128.19
23:05:10|71123.7
23:05:12|71121.34
23:05:13|71123.26
23:05:14|71135.52
23:05:15|71132.28
23:05:15|71137.51
23:05:16|71139.25
23:05:18|71142.61
23:05:19|71135.84
23:05:20|71134.4
23:05:21|71133.58
23:05:22|71136.28
23:05:23|71141.77
23:05:24|71147.67
23:05:25|71147.55
23:05:26|71147.39
23:05:27|71145.96
23:05:28|71147.62
23:05:29|71147.41
23:05:30|71144.67
23:05:31|71140.01
23:05:32|71147.22
23:05:33|71147.85
23:05:34|71147.59
23:05:35|71152.26
23:05:36|71152.66
23:05:37|71151.72
23:05:38|71163.81
23:05:39|71161.72
23:05:40|71166.23
23:05:41|71167.64
23:05:42|71170.03
23:05:43|71172.83
23:05:44|71176.92
23:05:45|71180.4
23:05:46|71179.21
23:05:47|71177.42
23:05:48|71181.79
23:05:49|71182.8
23:05:50|71181.62
23:05:51|71174.45
23:05:52|71175.65
23:05:53|71176.13
23:05:54|71177.4
23:05:55|71182.85
23:05:56|71182.42
23:05:57|71180.6
23:05:58|71180.15
23:05:59|71178.08
23:06:00|71171.15
23:06:01|71172.9
23:06:02|71174.88
23:06:03|71179.53
23:06:04|71179.59
23:06:05|71171.
23:06:06|71167.43
23:06:07|71161.76
23:06:08|71160.43
23:06:09|71170.15
23:06:10|71166.43
23:06:11|71166.79
23:06:12|71163.72
23:06:13|71163.72
23:06:14|71165.5
23:06:15|71165.39
23:06:16|71164.13
23:06:17|71165.63
23:06:18|71159.26
23:06:19|71159.81
23:06:20|71155.59
23:06:21|71155.26
23:06:22|71156.32
23:06:23|71155.32
23:06:24|71167.29
23:06:25|71169.35
23:06:26|71168.43
23:06:27|71189.21
23:06:28|71192.05
23:06:29|71202.58
23:06:30|71195.74
23:06:31|71197.78
23:06:32|71203.54
23:06:33|71198.95
23:06:34|71197.71
23:06:35|71200.49
23:06:36|71204.3
23:06:37|71210.
23:06:38|71208.81
23:06:39|71208.81
23:06:40|71213.52
23:06:41|71212.93
23:06:42|71211.28
23:06:43|71212.85
23:06:44|71211.67
23:06:45|71209.82
23:06:46|71212.26
23:06:47|71201.02
23:06:48|71205.17
23:06:49|71202.49
23:06:50|71211.03
23:06:51|71214.82
23:06:52|71210.29
23:06:53|71214.53
23:06:54|71217.
23:06:55|71210.49
23:06:56|71216.59
23:06:57|71212.85
23:06:58|71211.53
23:06:59|71219.79
23:07:01|71212.24
23:07:02|71218.26
23:07:03|71215.81
23:07:04|71224.65
23:07:05|71237.01
23:07:06|71236.77
23:07:07|71235.72
23:07:08|71236.77
23:07:09|71235.79
23:07:10|71237.34
23:07:11|71224.13
23:07:12|71242.28
23:07:13|71235.05
23:07:14|71236.61
23:07:15|71243.
23:07:16|71239.81
23:07:17|71236.02
23:07:18|71235.12
23:07:19|71233.32
23:07:20|71227.05
23:07:21|71229.56
23:07:22|71231.94
23:07:23|71230.85
23:07:24|71225.22
23:07:25|71211.6
23:07:26|71213.79
23:07:27|71207.59
23:07:28|71209.36
23:07:29|71192.95
23:07:30|71187.56
23:07:31|71181.81
23:07:32|71178.69
23:07:33|71178.48
23:07:34|71176.62
23:07:35|71170.97
23:07:36|71176.73
23:07:37|71170.94
23:07:38|71169.64
23:07:39|71165.99
23:07:40|71168.27
23:07:41|71166.65
23:07:42|71168.42
23:07:43|71169.02
23:07:44|71167.52
23:07:45|71171.45
23:07:46|71168.44
23:07:47|71169.03
23:07:48|71166.
23:07:49|71160.6
23:07:50|71161.64
23:07:51|71190.68
23:07:52|71175.04
23:07:53|71181.08
23:07:54|71190.18
23:07:55|71185.69
23:07:56|71178.44
23:07:57|71178.99
23:07:58|71184.05
23:07:59|71187.06
23:08:01|71181.02
23:08:03|71182.15
23:08:04|71186.99
23:08:05|71183.86
23:08:05|71179.31
23:08:07|71190.13
23:08:07|71187.21
23:08:08|71183.
23:08:09|71182.02
23:08:10|71172.98
23:08:11|71163.54
23:08:12|71165.
23:08:13|71165.
23:08:14|71172.78
23:08:15|71173.04
23:08:16|71171.73
23:08:17|71169.8
23:08:19|71172.93
23:08:19|71173.9
23:08:21|71175.62
23:08:22|71175.3
23:08:22|71173.2
23:08:24|71173.21
23:08:24|71175.71
23:08:25|71175.28
23:08:26|71174.91
23:08:27|71181.01
23:08:29|71189.15
23:08:29|71186.
23:08:30|71184.64
23:08:31|71184.12
23:08:32|71184.75
23:08:33|71183.07
23:08:35|71184.56
23:08:35|71182.92
23:08:37|71181.79
23:08:37|71185.73
23:08:38|71190.39
23:08:40|71190.81
23:08:40|71197.26
23:08:42|71200.03
23:08:43|71196.39
23:08:43|71202.4
23:08:45|71199.17
23:08:45|71200.53
23:08:47|71194.15
23:08:47|71194.62
23:08:48|71194.26
23:08:49|71186.86
23:08:50|71193.47
23:08:51|71191.07
23:08:52|71193.42
23:08:54|71188.13
23:08:55|71189.8
23:08:55|71190.28
23:08:56|71187.23
23:08:58|71192.16
23:08:58|71191.16
23:08:59|71184.62
23:09:01|71188.41
23:09:03|71180.23
23:09:03|71175.39
23:09:05|71179.74
23:09:06|71180.
23:09:07|71176.97
23:09:08|71176.06
23:09:09|71175.
23:09:10|71175.98
23:09:11|71179.63
23:09:12|71176.47
23:09:13|71175.73
23:09:14|71176.16
23:09:15|71174.21
23:09:16|71175.59
23:09:17|71175.85
23:09:18|71176.94
23:09:19|71178.09
23:09:20|71182.89
23:09:21|71183.35
23:09:22|71178.27
23:09:23|71184.02
23:09:24|71177.87
23:09:25|71178.13
23:09:26|71175.86
23:09:27|71176.97
23:09:28|71176.61
23:09:29|71176.8
23:09:30|71177.37
23:09:31|71176.8
23:09:32|71177.36
23:09:33|71175.98
23:09:34|71165.
23:09:35|71162.82
23:09:36|71161.67
23:09:37|71162.67
23:09:38|71162.26
23:09:39|71165.63
23:09:40|71165.21
23:09:41|71164.24
23:09:42|71163.08
23:09:43|71163.56
23:09:44|71161.76
23:09:45|71158.95
23:09:46|71161.68
23:09:47|71165.04
23:09:48|71162.
23:09:49|71171.01
23:09:51|71162.17
23:09:51|71166.25
23:09:52|71163.87
23:09:53|71160.84
23:09:54|71160.94
23:09:55|71160.93
23:09:56|71163.88
23:09:57|71162.
23:09:58|71160.32
23:09:59|71160.
23:10:00|71151.35
23:10:01|71152.39
23:10:02|71153.47
23:10:03|71169.15
23:10:05|71172.
23:10:05|71173.19
23:10:07|71170.34
23:10:07|71163.32
23:10:09|71157.36
23:10:10|71159.92
23:10:11|71154.73
23:10:12|71160.77
23:10:13|71149.52
23:10:14|71154.2
23:10:15|71155.6
23:10:16|71158.03
23:10:17|71120.
23:10:18|71090.65
23:10:19|71076.15
23:10:20|71073.64
23:10:21|71073.32
23:10:22|71065.48
23:10:23|71080.36
23:10:24|71076.01
23:10:25|71083.78
23:10:26|71095.99
23:10:27|71087.77
23:10:28|71082.86
23:10:29|71083.98
23:10:30|71080.
23:10:31|71077.04
23:10:32|71068.08
23:10:33|71062.87
23:10:34|71065.13
23:10:35|71062.24
23:10:36|71074.57
23:10:37|71072.93
23:10:38|71073.41
23:10:39|71079.8
23:10:40|71083.95
23:10:41|71085.29
23:10:42|71087.55
23:10:43|71094.07
23:10:44|71097.92
23:10:45|71095.55
23:10:46|71095.67
23:10:47|71079.16
23:10:48|71082.56
23:10:49|71082.94
23:10:50|71072.41
23:10:51|71073.33
23:10:52|71070.
23:10:53|71073.37
23:10:54|71073.5
23:10:55|71070.9
23:10:56|71073.29
23:10:57|71071.04
23:10:58|71069.15
23:10:59|71069.81
23:11:00|71078.79
23:11:01|71069.99
23:11:02|71069.17
23:11:03|71067.29
23:11:04|71072.42
23:11:05|71063.91
23:11:07|71061.04
23:11:07|71065.28
23:11:09|71064.87
23:11:10|71063.33
23:11:10|71066.81
23:11:12|71055.88
23:11:12|71052.57
23:11:14|71056.48
23:11:15|71057.21
23:11:16|71049.03
23:11:17|71052.04
23:11:18|71053.41
23:11:18|71050.88
23:11:20|71068.6
23:11:20|71065.04
23:11:21|71070.2
23:11:22|71081.43
23:11:24|71082.22
23:11:25|71082.33
23:11:26|71087.81
23:11:27|71083.1
23:11:28|71091.61
23:11:28|71090.12
23:11:30|71090.03
23:11:31|71091.41
23:11:31|71089.87
23:11:33|71089.55
23:11:34|71089.53
23:11:35|71090.02
23:11:36|71086.67
23:11:37|71086.58
23:11:38|71090.18
23:11:39|71086.78
23:11:40|71080.96
23:11:41|71091.47
23:11:42|71091.31
23:11:43|71086.17
23:11:44|71086.24
23:11:45|71091.66
23:11:46|71092.48
23:11:47|71093.99
23:11:48|71095.06
23:11:49|71095.62
23:11:50|71085.
23:11:51|71082.73
23:11:52|71096.29
23:11:53|71096.52
23:11:54|71103.3
23:11:55|71098.99
23:11:56|71100.21
23:11:57|71098.23
23:11:58|71094.64
23:11:59|71092.97
23:12:00|71088.01
23:12:01|71093.65
23:12:02|71099.09
23:12:03|71098.23
23:12:04|71093.31
23:12:05|71083.74
23:12:06|71096.64
23:12:07|71098.95
23:12:08|71094.67
23:12:09|71093.27
23:12:10|71095.99
23:12:11|71092.81
23:12:12|71092.91
23:12:14|71092.91
23:12:14|71093.93
23:12:16|71105.14
23:12:16|71110.46
23:12:17|71112.03
23:12:18|71120.78
23:12:19|71117.6
23:12:20|71108.64
23:12:21|71115.65
23:12:22|71113.81
23:12:23|71111.33
23:12:24|71112.11
23:12:25|71112.13
23:12:26|71112.53
23:12:27|71109.33
23:12:28|71111.
23:12:29|71109.25
23:12:31|71103.29
23:12:32|71127.98
23:12:32|71127.3
23:12:33|71128.09
23:12:34|71127.65
23:12:35|71130.74
23:12:36|71128.15
23:12:37|71128.66
23:12:38|71127.01
23:12:39|71119.6
23:12:40|71128.38
23:12:41|71128.72
23:12:43|71130.
23:12:43|71130.53
23:12:44|71129.09
23:12:46|71133.14
23:12:46|71130.89
23:12:47|71127.81
23:12:48|71127.08
23:12:49|71127.53
23:12:50|71127.53
23:12:51|71128.25
23:12:52|71122.65
23:12:53|71124.78
23:12:55|71130.46
23:12:55|71126.32
23:12:56|71128.4
23:12:57|71126.81
23:12:58|71130.55
23:12:59|71132.03
23:13:00|71147.89
23:13:01|71155.17
23:13:03|71155.77
23:13:04|71166.69
23:13:05|71163.
23:13:07|71161.41
23:13:08|71179.46
23:13:08|71196.01
23:13:10|71195.9
23:13:10|71198.43
23:13:11|71196.59
23:13:13|71193.31
23:13:13|71192.47
23:13:14|71184.21
23:13:15|71178.63
23:13:17|71176.
23:13:18|71179.04
23:13:19|71181.45
23:13:19|71181.57
23:13:21|71177.53
23:13:22|71181.41
23:13:23|71176.53
23:13:24|71178.48
23:13:25|71180.67
23:13:27|71180.01
23:13:27|71178.33
23:13:29|71183.52
23:13:29|71182.7
23:13:30|71183.85
23:13:32|71183.11
23:13:32|71182.44
23:13:33|71186.55
23:13:34|71184.43
23:13:35|71184.73
23:13:36|71184.44
23:13:37|71183.74
23:13:38|71184.9
23:13:39|71181.2
23:13:40|71168.
23:13:41|71161.69
23:13:42|71152.11
23:13:43|71149.75
23:13:44|71163.61
23:13:45|71165.
23:13:46|71161.27
23:13:47|71148.
23:13:49|71133.6
23:13:49|71138.28
23:13:50|71134.17
23:13:51|71126.68
23:13:52|71136.41
23:13:53|71135.88
23:13:54|71131.76
23:13:55|71136.53
23:13:56|71133.49
23:13:58|71127.92
23:13:59|71132.32
23:14:00|71126.21
23:14:00|71130.72
23:14:01|71136.08
23:14:02|71136.75
23:14:03|71144.37
23:14:04|71149.27
23:14:06|71140.84
23:14:07|71135.16
23:14:09|71143.94
23:14:09|71134.87
23:14:11|71137.41
23:14:12|71135.59
23:14:13|71151.91
23:14:13|71157.26
23:14:15|71156.99
23:14:16|71156.87
23:14:16|71151.78
23:14:18|71155.6
23:14:18|71159.13
23:14:20|71157.84
23:14:21|71153.78
23:14:22|71152.14
23:14:23|71141.11
23:14:23|71143.38
23:14:25|71142.56
23:14:26|71140.5
23:14:26|71140.67
23:14:28|71145.78
23:14:29|71146.11
23:14:30|71158.35
23:14:31|71158.77
23:14:32|71163.93
23:14:33|71162.4
23:14:34|71175.85
23:14:35|71173.8
23:14:36|71175.03
23:14:37|71173.71
23:14:38|71170.76
23:14:39|71170.12
23:14:40|71170.25
23:14:41|71173.04
23:14:42|71173.76
23:14:43|71177.77
23:14:44|71174.97
23:14:45|71171.35
23:14:46|71171.56
23:14:47|71167.58
23:14:48|71163.12
23:14:49|71163.55
23:14:50|71166.34
23:14:51|71169.18
23:14:52|71165.78
23:14:53|71164.05
23:14:54|71163.83
23:14:55|71165.37
23:14:56|71164.66
23:14:57|71167.86
23:14:58|71170.15
23:14:59|71170.
23:15:00|71166.72
23:15:01|71164.7
23:15:02|71168.12
23:15:03|71169.76
23:15:04|71168.74
23:15:05|71182.08
23:15:06|71180.25
23:15:07|71179.11
23:15:08|71183.73
23:15:09|71179.24
23:15:11|71175.44
23:15:11|71176.69
23:15:13|71179.53
23:15:13|71175.5
23:15:14|71177.32
23:15:16|71180.87
23:15:17|71184.26
23:15:18|71184.52
23:15:18|71182.5
23:15:20|71185.61
23:15:21|71183.8
23:15:22|71201.97
23:15:23|71196.97
23:15:24|71197.68
23:15:25|71202.4
23:15:26|71207.56
23:15:27|71203.
23:15:28|71203.7
23:15:29|71203.46
23:15:30|71202.13
23:15:31|71205.03
23:15:32|71202.77
23:15:33|71204.67
23:15:34|71206.01
23:15:35|71201.05
23:15:36|71202.18
23:15:37|71199.36
23:15:38|71201.85
23:15:39|71196.87
23:15:40|71195.88
23:15:41|71195.12
23:15:42|71193.16
23:15:43|71192.09
23:15:44|71211.67
23:15:45|71213.3
23:15:46|71210.88
23:15:47|71210.
23:15:48|71215.34
23:15:49|71198.9
23:15:50|71196.27
23:15:51|71196.9
23:15:52|71198.4
23:15:53|71195.08
23:15:54|71192.18
23:15:55|71190.
23:15:56|71187.15
23:15:57|71190.1
23:15:58|71192.2
23:15:59|71192.31
23:16:00|71189.93
23:16:01|71192.27
23:16:02|71189.26
23:16:03|71192.16
23:16:04|71192.41
23:16:05|71189.33
23:16:06|71194.66
23:16:07|71195.53
23:16:08|71191.34
23:16:09|71192.66
23:16:10|71191.32
23:16:11|71189.5
23:16:12|71195.6
23:16:13|71197.25
23:16:14|71195.01
23:16:15|71210.94
23:16:16|71208.28
23:16:17|71209.87
23:16:18|71207.88
23:16:19|71207.88
23:16:20|71210.59
23:16:22|71206.01
23:16:22|71222.58
23:16:23|71223.31
23:16:25|71221.9
23:16:25|71225.73
23:16:27|71231.81
23:16:27|71233.55
23:16:28|71237.32
23:16:29|71234.27
23:16:31|71237.25
23:16:31|71239.36
23:16:32|71238.12
23:16:33|71239.81
23:16:34|71235.6
23:16:35|71235.12
23:16:36|71238.01
23:16:37|71241.12
23:16:38|71242.6
23:16:39|71238.68
23:16:40|71238.62
23:16:41|71236.43
23:16:43|71236.5
23:16:43|71221.91
23:16:44|71224.45
23:16:46|71226.26
23:16:47|71224.52
23:16:47|71224.52
23:16:48|71225.1
23:16:49|71227.13
23:16:50|71224.46
23:16:52|71225.87
23:16:52|71229.93
23:16:53|71225.95
23:16:55|71230.01
23:16:55|71229.9
23:16:56|71236.
23:16:57|71231.81
23:16:58|71231.04
23:16:59|71220.62
23:17:01|71232.88
23:17:01|71240.27
23:17:02|71231.81
23:17:03|71235.23
23:17:04|71237.16
23:17:05|71237.83
23:17:06|71240.19
23:17:07|71239.55
23:17:08|71240.84
23:17:10|71251.66
23:17:11|71259.61
23:17:12|71269.82
23:17:13|71269.21
23:17:14|71252.31
23:17:15|71252.49
23:17:16|71256.31
23:17:17|71254.45
23:17:18|71257.21
23:17:19|71256.
23:17:20|71258.62
23:17:21|71268.05
23:17:22|71276.35
23:17:23|71282.07
23:17:24|71280.81
23:17:25|71280.11
23:17:26|71279.01
23:17:27|71285.31
23:17:28|71276.56
23:17:29|71277.57
23:17:30|71285.23
23:17:31|71288.19
23:17:32|71281.7
23:17:33|71282.6
23:17:34|71286.88
23:17:35|71285.45
23:17:36|71284.69
23:17:37|71288.31
23:17:38|71287.45
23:17:39|71287.93
23:17:40|71292.75
23:17:41|71290.55
23:17:42|71290.37
23:17:43|71292.72
23:17:44|71293.67
23:17:45|71293.32
23:17:46|71289.55
23:17:47|71292.
23:17:48|71293.92
23:17:49|71293.17
23:17:50|71291.1
23:17:51|71291.28
23:17:52|71293.97
23:17:53|71290.21
23:17:55|71294.9
23:17:55|71291.93
23:17:56|71291.51
23:17:57|71293.07
23:17:59|71291.36
23:18:00|71292.
23:18:01|71292.59
23:18:02|71290.31
23:18:03|71289.27
23:18:04|71288.07
23:18:05|71288.4
23:18:06|71287.91
23:18:07|71287.32
23:18:08|71286.68
23:18:09|71288.78
23:18:10|71288.77
23:18:12|71287.21
23:18:12|71292.42
23:18:13|71293.21
23:18:15|71292.83
23:18:15|71291.62
23:18:17|71294.97
23:18:18|71302.67
23:18:19|71301.21
23:18:20|71310.5
23:18:21|71317.72
23:18:22|71316.75
23:18:23|71315.14
23:18:24|71315.61
23:18:25|71321.9
23:18:26|71322.18
23:18:27|71320.54
23:18:28|71321.75
23:18:29|71325.13
23:18:30|71323.42
23:18:31|71328.65
23:18:32|71335.29
23:18:33|71341.78
23:18:34|71339.09
23:18:35|71347.14
23:18:36|71375.52
23:18:37|71372.17
23:18:38|71361.76
23:18:39|71346.38
23:18:40|71337.41
23:18:41|71342.38
23:18:42|71351.49
23:18:43|71351.52
23:18:44|71356.
23:18:45|71357.73
23:18:46|71360.
23:18:47|71359.95
23:18:48|71363.04
23:18:49|71356.97
23:18:50|71363.
23:18:51|71364.12
23:18:52|71364.09
23:18:53|71354.93
23:18:55|71357.23
23:18:56|71355.99
23:18:57|71369.03
23:18:58|71370.79
23:18:59|71372.01
23:19:00|71377.42
23:19:01|71371.
23:19:02|71378.07
23:19:03|71388.5
23:19:04|71386.7
23:19:05|71384.11
23:19:06|71386.12
23:19:07|71387.24
23:19:08|71386.95
23:19:09|71402.12
23:19:10|71416.88
23:19:11|71415.08
23:19:13|71434.21
23:19:14|71410.59
23:19:15|71401.42
23:19:16|71397.5
23:19:17|71403.11
23:19:18|71400.61
23:19:19|71401.19
23:19:20|71419.28
23:19:21|71396.91
23:19:22|71392.17
23:19:23|71395.24
23:19:24|71398.05
23:19:25|71400.94
23:19:26|71399.02
23:19:27|71410.91
23:19:28|71410.77
23:19:29|71409.93
23:19:30|71419.04
23:19:31|71412.96
23:19:32|71411.6
23:19:33|71416.6
23:19:34|71412.42
23:19:35|71416.41
23:19:36|71415.56
23:19:37|71397.86
23:19:38|71392.01
23:19:39|71405.8
23:19:40|71406.33
23:19:41|71413.53
23:19:42|71417.
23:19:43|71415.75
23:19:44|71409.36
23:19:45|71412.84
23:19:46|71415.7
23:19:47|71415.7
23:19:48|71415.55
23:19:49|71413.15
23:19:50|71413.82
23:19:51|71412.87
23:19:52|71416.53
23:19:53|71413.18
23:19:54|71412.17
23:19:56|71420.41
23:19:56|71420.77
23:19:57|71428.17
23:19:58|71428.55
23:19:59|71431.09
23:20:00|71421.72
23:20:01|71432.09
23:20:02|71426.58
23:20:03|71423.71
23:20:05|71423.6
23:20:05|71420.74
23:20:06|71424.11
23:20:07|71423.02
23:20:08|71408.
23:20:09|71395.21
23:20:10|71386.29
23:20:11|71384.66
23:20:12|71380.25
23:20:14|71378.6
23:20:16|71391.98
23:20:16|71390.44
23:20:17|71379.85
23:20:18|71364.96
23:20:19|71372.95
23:20:21|71361.4
23:20:21|71375.69
23:20:22|71374.27
23:20:24|71374.21
23:20:25|71390.
23:20:25|71385.23
23:20:27|71413.58
23:20:28|71410.28
23:20:28|71412.08
23:20:30|71396.
23:20:30|71396.
23:20:31|71396.2
23:20:32|71384.01
23:20:33|71398.
23:20:34|71410.
23:20:36|71423.79
23:20:36|71414.95
23:20:37|71422.57
23:20:39|71421.41
23:20:39|71418.77
23:20:40|71419.28
23:20:41|71420.73
23:20:42|71418.24
23:20:43|71422.92
23:20:44|71423.8
23:20:45|71413.68
23:20:46|71411.66
23:20:47|71411.82
23:20:48|71403.45
23:20:50|71404.39
23:20:50|71396.52
23:20:51|71396.79
23:20:52|71401.03
23:20:54|71402.56
23:20:55|71398.55
23:20:55|71400.09
23:20:56|71402.05
23:20:58|71400.38
23:20:58|71405.54
23:20:59|71398.65
23:21:01|71389.93
23:21:02|71379.2
23:21:03|71377.21
23:21:04|71385.4
23:21:05|71373.54
23:21:06|71387.68
23:21:07|71382.43
23:21:08|71379.93
23:21:09|71375.19
23:21:10|71374.97
23:21:11|71374.56
23:21:12|71374.41
23:21:13|71382.29
23:21:14|71380.15
23:21:15|71380.15
23:21:17|71379.82
23:21:17|71378.98
23:21:18|71388.04
23:21:20|71383.69
23:21:20|71380.32
23:21:21|71381.32
23:21:22|71382.1
23:21:23|71383.12
23:21:24|71378.08
23:21:25|71383.75
23:21:26|71383.07
23:21:27|71383.73
23:21:29|71397.42
23:21:29|71405.4
23:21:30|71395.3
23:21:31|71396.16
23:21:33|71399.09
23:21:33|71395.46
23:21:35|71395.3
23:21:35|71390.93
23:21:36|71397.8
23:21:37|71402.02
23:21:39|71400.03
23:21:40|71411.33
23:21:40|71411.15
23:21:41|71408.68
23:21:42|71407.25
23:21:43|71408.49
23:21:45|71404.93
23:21:45|71404.53
23:21:46|71401.54
23:21:48|71385.93
23:21:48|71389.74
23:21:49|71391.16
23:21:51|71391.1
23:21:51|71392.02
23:21:53|71377.72
23:21:53|71380.12
23:21:55|71380.11
23:21:55|71377.99
23:21:57|71388.21
23:21:58|71388.26
23:21:59|71385.93
23:22:00|71386.63
23:22:01|71380.47
23:22:02|71381.36
23:22:03|71380.36
23:22:04|71383.85
23:22:05|71383.6
23:22:06|71375.84
23:22:07|71382.8
23:22:08|71379.65
23:22:09|71376.19
23:22:10|71376.58
23:22:11|71374.32
23:22:12|71382.77
23:22:13|71382.89
23:22:14|71376.93
23:22:16|71375.66
23:22:16|71373.72
23:22:18|71376.99
23:22:19|71376.43
23:22:20|71379.45
23:22:20|71380.53
23:22:22|71378.81
23:22:23|71372.7
23:22:23|71377.39
23:22:25|71377.23
23:22:26|71377.81
23:22:27|71374.99
23:22:28|71375.11
23:22:28|71369.64
23:22:29|71370.93
23:22:31|71369.85
23:22:32|71368.03
23:22:34|71371.89
23:22:35|71390.38
23:22:35|71394.15
23:22:36|71381.01
23:22:37|71384.16
23:22:38|71395.06
23:22:39|71398.13
23:22:40|71387.6
23:22:42|71385.87
23:22:42|71376.
23:22:43|71390.21
23:22:44|71390.
23:22:45|71369.61
23:22:46|71367.17
23:22:47|71376.
23:22:49|71377.4
23:22:49|71376.86
23:22:50|71375.93
23:22:51|71373.58
23:22:52|71389.74
23:22:53|71391.56
23:22:54|71387.79
23:22:55|71384.46
23:22:56|71381.79
23:22:57|71388.21
23:22:58|71388.4
23:22:59|71394.18
23:23:00|71381.86
23:23:01|71384.6
23:23:02|71384.29
23:23:03|71389.37
23:23:04|71382.22
23:23:05|71377.87
23:23:07|71383.81
23:23:07|71384.01
23:23:08|71384.01
23:23:10|71394.02
23:23:10|71390.17
23:23:11|71391.81
23:23:13|71391.77
23:23:13|71391.27
23:23:14|71392.75
23:23:15|71392.59
23:23:16|71378.01
23:23:18|71379.81
23:23:19|71376.39
23:23:20|71382.19
23:23:21|71392.77
23:23:22|71393.52
23:23:23|71399.72
23:23:24|71397.67
23:23:25|71399.08
23:23:26|71397.91
23:23:28|71400.68
23:23:28|71407.48
23:23:30|71408.05
23:23:30|71414.2
23:23:31|71414.2
23:23:32|71413.46
23:23:33|71421.19
23:23:34|71412.39
23:23:35|71407.85
23:23:37|71412.66
23:23:37|71408.63
23:23:39|71409.02
23:23:39|71407.87
23:23:40|71404.73
23:23:41|71407.8
23:23:42|71405.76
23:23:43|71402.
23:23:45|71415.44
23:23:45|71406.98
23:23:46|71408.4
23:23:48|71412.89
23:23:49|71408.41
23:23:50|71409.31
23:23:50|71408.53
23:23:51|71411.08
23:23:53|71408.66
23:23:53|71399.
23:23:54|71401.71
23:23:55|71403.61
23:23:56|71392.21
23:23:58|71374.3
23:23:58|71368.98
23:23:59|71368.11
23:24:00|71362.13
23:24:01|71372.45
23:24:03|71369.38
23:24:03|71374.3
23:24:04|71375.09
23:24:05|71374.8
23:24:07|71371.61
23:24:08|71385.72
23:24:09|71390.42
23:24:09|71375.98
23:24:10|71381.98
23:24:11|71372.29
23:24:12|71375.25
23:24:13|71369.4
23:24:14|71371.13
23:24:16|71368.19
23:24:17|71371.13
23:24:18|71371.27
23:24:20|71369.94
23:24:20|71368.
23:24:22|71371.14
23:24:22|71374.58
23:24:23|71374.67
23:24:25|71377.38
23:24:25|71373.45
23:24:26|71372.85
23:24:27|71372.41
23:24:29|71363.5
23:24:29|71365.4
23:24:31|71372.3
23:24:31|71371.87
23:24:32|71370.53
23:24:34|71373.18
23:24:35|71369.35
23:24:35|71367.17
23:24:37|71367.72
23:24:37|71366.91
23:24:38|71371.73
23:24:40|71369.61
23:24:41|71371.76
23:24:42|71373.49
23:24:43|71371.49
23:24:44|71371.95
23:24:44|71371.71
23:24:46|71371.63
23:24:47|71381.65
23:24:48|71387.5
23:24:49|71392.
23:24:49|71386.75
23:24:51|71383.35
23:24:52|71383.17
23:24:53|71383.37
23:24:53|71384.45
23:24:55|71381.56
23:24:55|71382.34
23:24:57|71382.56
23:24:57|71383.53
23:24:59|71381.91
23:25:00|71382.08
23:25:00|71376.46
23:25:02|71375.44
23:25:03|71380.6
23:25:05|71385.96
23:25:05|71384.45
23:25:06|71397.65
23:25:07|71394.
23:25:08|71386.1
23:25:09|71397.19
23:25:10|71400.19
23:25:11|71391.78
23:25:12|71397.05
23:25:13|71395.58
23:25:14|71392.68
23:25:15|71391.47
23:25:16|71396.51
23:25:17|71398.9
23:25:19|71398.45
23:25:19|71392.85
23:25:20|71391.05
23:25:22|71395.56
23:25:23|71404.69
23:25:23|71409.81
23:25:24|71409.2
23:25:26|71404.94
23:25:26|71398.2
23:25:28|71414.15
23:25:28|71416.47
23:25:30|71427.24
23:25:30|71430.22
23:25:31|71426.62
23:25:33|71423.8
23:25:33|71428.13
23:25:35|71419.18
23:25:35|71414.59
23:25:37|71420.54
23:25:37|71425.28
23:25:38|71426.15
23:25:39|71426.37
23:25:41|71424.93
23:25:42|71428.79
23:25:43|71427.49
23:25:44|71423.43
23:25:45|71424.53
23:25:46|71431.08
23:25:47|71429.5
23:25:48|71428.5
23:25:49|71425.93
23:25:50|71430.95
23:25:51|71426.01
23:25:52|71428.82
23:25:53|71427.87
23:25:54|71427.6
23:25:55|71431.54
23:25:56|71428.97
23:25:57|71428.59
23:25:58|71424.96
23:25:59|71427.59
23:26:00|71424.37
23:26:01|71442.37
23:26:02|71448.01
23:26:03|71458.14
23:26:04|71461.9
23:26:05|71457.53
23:26:06|71457.4
23:26:07|71460.96
23:26:08|71465.53
23:26:09|71470.4
23:26:10|71462.68
23:26:11|71470.25
23:26:12|71475.01
23:26:13|71467.35
23:26:14|71467.88
23:26:15|71472.06
23:26:16|71468.01
23:26:17|71475.35
23:26:18|71472.83
23:26:20|71486.28
23:26:21|71492.75
23:26:22|71495.66
23:26:23|71477.31
23:26:24|71480.18
23:26:25|71473.55
23:26:26|71470.7
23:26:28|71463.13
23:26:28|71459.18
23:26:29|71458.59
23:26:30|71450.58
23:26:32|71451.42
23:26:32|71446.88
23:26:33|71433.
23:26:35|71435.17
23:26:35|71433.28
23:26:36|71427.62
23:26:37|71426.78
23:26:39|71424.19
23:26:40|71426.21
23:26:41|71422.87
23:26:42|71420.16
23:26:42|71422.26
23:26:44|71438.43
23:26:45|71442.37
23:26:46|71438.3
23:26:47|71440.33
23:26:48|71428.67
23:26:49|71425.65
23:26:50|71425.46
23:26:51|71427.37
23:26:52|71424.41
23:26:53|71424.11
23:26:54|71430.71
23:26:55|71427.91
23:26:56|71425.56
23:26:57|71426.78
23:26:58|71421.69
23:26:59|71422.92
23:27:00|71439.37
23:27:01|71432.97
23:27:02|71435.18
23:27:03|71428.56
23:27:04|71429.27
23:27:05|71437.
23:27:06|71438.12
23:27:07|71456.99
23:27:08|71458.56
23:27:09|71461.7
23:27:10|71462.57
23:27:11|71462.75
23:27:12|71462.56
23:27:13|71457.77
23:27:14|71459.77
23:27:15|71462.67
23:27:16|71474.99
23:27:17|71462.62
23:27:18|71467.97
23:27:19|71469.03
23:27:20|71489.68
23:27:21|71494.32
23:27:22|71493.58
23:27:23|71487.92
23:27:24|71496.93
23:27:25|71491.38
23:27:26|71492.47
23:27:27|71495.75
23:27:28|71494.29
23:27:30|71490.44
23:27:30|71500.97
23:27:31|71504.5
23:27:32|71505.94
23:27:34|71507.64
23:27:34|71502.9
23:27:35|71495.19
23:27:37|71495.44
23:27:38|71496.21
23:27:39|71482.82
23:27:40|71467.49
23:27:41|71477.05
23:27:42|71478.56
23:27:42|71483.81
23:27:43|71460.22
23:27:44|71457.37
23:27:45|71460.03
23:27:47|71463.31
23:27:48|71467.26
23:27:48|71469.71
23:27:49|71459.67
23:27:51|71457.
23:27:51|71455.01
23:27:53|71453.64
23:27:53|71456.47
23:27:55|71458.87
23:27:55|71457.58
23:27:56|71460.89
23:27:58|71463.58
23:27:59|71456.32
23:27:59|71460.94
23:28:00|71467.98
23:28:01|71467.12
23:28:02|71468.83
23:28:04|71469.93
23:28:05|71464.15
23:28:06|71467.17
23:28:07|71466.93
23:28:08|71493.93
23:28:09|71499.
23:28:10|71495.23
23:28:11|71486.85
23:28:12|71490.56
23:28:13|71493.14
23:28:14|71493.91
23:28:15|71488.68
23:28:16|71495.04
23:28:17|71499.88
23:28:19|71496.35
23:28:19|71498.83
23:28:21|71497.16
23:28:21|71500.08
23:28:22|71497.21
23:28:23|71488.18
23:28:24|71490.2
23:28:26|71502.2
23:28:27|71496.84
23:28:27|71499.33
23:28:29|71488.
23:28:30|71488.9
23:28:30|71482.69
23:28:31|71483.85
23:28:33|71484.24
23:28:34|71487.38
23:28:35|71484.09
23:28:35|71481.31
23:28:36|71464.38
23:28:37|71461.15
23:28:38|71461.68
23:28:40|71462.02
23:28:41|71462.65
23:28:41|71456.99
23:28:43|71454.2
23:28:43|71451.46
23:28:45|71454.04
23:28:45|71455.82
23:28:47|71447.32
23:28:47|71450.84
23:28:49|71450.45
23:28:49|71456.89
23:28:50|71455.58
23:28:51|71458.63
23:28:53|71458.64
23:28:53|71475.6
23:28:54|71477.17
23:28:56|71471.77
23:28:56|71466.48
23:28:58|71474.41
23:28:59|71495.34
23:29:00|71489.85
23:29:00|71492.59
23:29:01|71485.5
23:29:03|71487.89
23:29:04|71499.3
23:29:04|71492.16
23:29:06|71493.09
23:29:06|71493.09
23:29:08|71499.52
23:29:09|71513.92
23:29:09|71509.
23:29:10|71502.62
23:29:11|71491.75
23:29:12|71495.33
23:29:14|71490.13
23:29:14|71484.7
23:29:15|71479.02
23:29:17|71480.08
23:29:18|71478.77
23:29:20|71469.15
23:29:20|71495.
23:29:22|71487.11
23:29:22|71492.98
23:29:23|71494.42
23:29:24|71493.26
23:29:26|71491.12
23:29:27|71494.79
23:29:28|71496.22
23:29:28|71497.41
23:29:30|71496.
23:29:30|71508.75
23:29:31|71506.48
23:29:32|71508.89
23:29:34|71506.13
23:29:34|71517.05
23:29:35|71510.47
23:29:37|71499.44
23:29:37|71501.73
23:29:38|71508.49
23:29:39|71514.21
23:29:41|71504.74
23:29:42|71500.96
23:29:43|71501.9
23:29:44|71505.91
23:29:45|71508.49
23:29:46|71507.88
23:29:47|71495.8
23:29:48|71496.91
23:29:49|71497.33
23:29:50|71498.02
23:29:51|71495.38
23:29:52|71495.8
23:29:54|71494.92
23:29:54|71495.49
23:29:55|71495.72
23:29:56|71493.64
23:29:57|71494.46
23:29:58|71507.87
23:29:59|71508.24
23:30:00|71502.87
23:30:01|71492.68
23:30:02|71499.53
23:30:04|71538.02
23:30:04|71539.95
23:30:07|71531.98
23:30:07|71537.66
23:30:08|71535.81
23:30:09|71540.27
23:30:10|71539.24
23:30:11|71542.44
23:30:12|71538.95
23:30:13|71534.47
23:30:15|71537.16
23:30:15|71536.69
23:30:16|71538.62
23:30:17|71542.32
23:30:18|71537.89
23:30:19|71537.59
23:30:21|71519.34
23:30:22|71510.17
23:30:23|71509.36
23:30:24|71486.38
23:30:26|71497.71
23:30:26|71497.89
23:30:28|71484.86
23:30:29|71478.89
23:30:30|71481.74
23:30:31|71475.89
23:30:32|71472.74
23:30:33|71474.45
23:30:35|71486.2
23:30:35|71494.15
23:30:37|71497.69
23:30:37|71498.36
23:30:38|71497.17
23:30:39|71501.02
23:30:40|71503.62
23:30:41|71507.87
23:30:43|71504.43
23:30:44|71510.29
23:30:45|71504.77
23:30:45|71495.93
23:30:46|71494.36
23:30:47|71494.74
23:30:48|71493.95
23:30:50|71487.51
23:30:51|71488.23
23:30:51|71487.55
23:30:53|71484.86
23:30:53|71486.63
23:30:55|71486.21
23:30:56|71489.81
23:30:57|71486.89
23:30:57|71484.9
23:30:59|71494.21
23:30:59|71489.63
23:31:00|71468.8
23:31:02|71466.8
23:31:03|71468.69
23:31:04|71468.39
23:31:04|71465.54
23:31:06|71465.86
23:31:07|71471.45
23:31:08|71466.05
23:31:09|71464.04
23:31:09|71463.69
23:31:10|71466.58
23:31:11|71460.35
23:31:12|71464.62
23:31:14|71466.51
23:31:15|71467.48
23:31:16|71487.86
23:31:17|71492.75
23:31:18|71497.5
23:31:18|71489.99
23:31:19|71497.59
23:31:22|71498.17
23:31:23|71497.96
23:31:24|71497.85
23:31:25|71492.11
23:31:26|71474.72
23:31:27|71481.01
23:31:28|71486.88
23:31:29|71486.69
23:31:30|71489.71
23:31:31|71485.09
23:31:32|71481.4
23:31:33|71481.88
23:31:34|71479.89
23:31:35|71485.45
23:31:36|71482.08
23:31:37|71477.18
23:31:38|71483.63
23:31:39|71484.92
23:31:40|71491.1
23:31:41|71489.69
23:31:42|71485.82
23:31:43|71477.32
23:31:44|71480.27
23:31:45|71487.7
23:31:46|71487.03
23:31:47|71486.93
23:31:48|71487.35
23:31:49|71486.07
23:31:50|71483.37
23:31:51|71484.32
23:31:52|71482.59
23:31:53|71479.72
23:31:54|71480.08
23:31:55|71482.93
23:31:56|71482.66
23:31:57|71478.55
23:31:58|71478.79
23:31:59|71481.19
23:32:00|71482.2
23:32:01|71480.05
23:32:02|71496.93
23:32:03|71504.65
23:32:04|71513.55
23:32:05|71508.83
23:32:06|71509.98
23:32:07|71511.57
23:32:08|71515.38
23:32:09|71510.64
23:32:10|71504.85
23:32:11|71511.58
23:32:12|71529.08
23:32:13|71533.47
23:32:14|71536.88
23:32:15|71529.4
23:32:16|71531.18
23:32:17|71527.3
23:32:18|71532.02
23:32:19|71530.18
23:32:20|71541.2
23:32:21|71539.83
23:32:22|71536.42
23:32:23|71523.99
23:32:24|71512.84
23:32:25|71513.75
23:32:26|71507.36
23:32:27|71505.47
23:32:29|71513.4
23:32:30|71514.32
23:32:31|71505.28
23:32:32|71518.46
23:32:33|71511.01
23:32:34|71518.13
23:32:35|71518.79
23:32:35|71520.99
23:32:36|71526.18
23:32:38|71523.59
23:32:39|71521.63
23:32:40|71518.79
23:32:41|71530.99
23:32:42|71530.58
23:32:43|71530.99
23:32:44|71555.
23:32:45|71551.4
23:32:46|71550.17
23:32:47|71550.46
23:32:48|71540.08
23:32:49|71550.66
23:32:50|71547.54
23:32:51|71540.61
23:32:52|71545.55
23:32:53|71554.69
23:32:54|71552.58
23:32:55|71550.15
23:32:56|71549.87
23:32:57|71548.29
23:32:58|71540.29
23:32:59|71541.51
23:33:00|71544.24
23:33:01|71545.43
23:33:02|71538.66
23:33:03|71527.45
23:33:04|71533.4
23:33:05|71528.98
23:33:06|71525.4
23:33:07|71527.16
23:33:08|71540.92
23:33:09|71532.14
23:33:10|71545.34
23:33:11|71539.75
23:33:12|71539.3
23:33:13|71535.66
23:33:14|71543.08
23:33:15|71551.45
23:33:16|71543.53
23:33:17|71543.42
23:33:18|71546.25
23:33:19|71546.64
23:33:20|71535.33
23:33:21|71547.33
23:33:22|71540.32
23:33:23|71539.96
23:33:24|71542.11
23:33:25|71540.43
23:33:26|71545.4
23:33:27|71544.71
23:33:29|71543.7
23:33:29|71546.85
23:33:30|71543.01
23:33:32|71538.05
23:33:33|71541.33
23:33:34|71536.41
23:33:34|71539.26
23:33:36|71537.59
23:33:36|71542.91
23:33:38|71551.55
23:33:38|71554.
23:33:40|71557.45
23:33:41|71555.85
23:33:42|71559.09
23:33:43|71560.79
23:33:44|71560.09
23:33:45|71557.71
23:33:46|71559.39
23:33:47|71563.49
23:33:48|71558.32
23:33:49|71561.2
23:33:50|71563.36
23:33:51|71562.12
23:33:52|71569.16
23:33:53|71571.16
23:33:54|71570.4
23:33:55|71579.25
23:33:56|71584.
23:33:57|71573.02
23:33:58|71589.71
23:33:59|71589.84
23:34:00|71584.7
23:34:01|71590.1
23:34:02|71587.95
23:34:03|71589.33
23:34:04|71574.39
23:34:05|71570.81
23:34:06|71554.79
23:34:07|71549.83
23:34:08|71550.51
23:34:09|71541.22
23:34:10|71543.07
23:34:11|71540.01
23:34:12|71538.15
23:34:13|71536.08
23:34:14|71538.86
23:34:15|71544.47
23:34:16|71556.48
23:34:17|71563.81
23:34:18|71569.09
23:34:19|71553.92
23:34:20|71562.59
23:34:21|71566.11
23:34:23|71565.79
23:34:23|71561.03
23:34:24|71561.92
23:34:26|71557.26
23:34:26|71564.85
23:34:27|71570.83
23:34:29|71563.61
23:34:29|71565.01
23:34:31|71563.52
23:34:31|71542.38
23:34:32|71540.78
23:34:33|71537.83
23:34:34|71532.93
23:34:35|71538.14
23:34:37|71541.63
23:34:37|71537.89
23:34:38|71544.99
23:34:39|71547.35
23:34:41|71548.99
23:34:42|71543.86
23:34:42|71542.
23:34:43|71537.12
23:34:45|71531.53
23:34:45|71540.8
23:34:47|71535.95
23:34:47|71535.85
23:34:48|71528.41
23:34:49|71527.62
23:34:50|71532.52
23:34:51|71526.91
23:34:52|71524.66
23:34:53|71526.55
23:34:55|71532.26
23:34:56|71531.66
23:34:56|71532.67
23:34:57|71532.01
23:34:58|71530.73
23:35:00|71530.46
23:35:01|71529.09
23:35:02|71529.26
23:35:03|71528.96
23:35:04|71528.58
23:35:05|71532.59
23:35:05|71535.99
23:35:07|71535.31
23:35:08|71530.55
23:35:09|71534.78
23:35:10|71529.45
23:35:11|71526.94
23:35:12|71527.65
23:35:13|71529.03
23:35:14|71528.91
23:35:15|71528.89
23:35:16|71529.13
23:35:17|71511.88
23:35:18|71512.89
23:35:19|71512.2
23:35:20|71505.98
23:35:21|71506.99
23:35:23|71495.
23:35:23|71489.18
23:35:24|71486.02
23:35:25|71486.19
23:35:27|71491.81
23:35:28|71522.5
23:35:28|71519.09
23:35:30|71505.62
23:35:30|71508.
23:35:31|71504.84
23:35:32|71492.99
23:35:34|71484.13
23:35:35|71473.47
23:35:36|71484.13
23:35:37|71486.27
23:35:38|71486.33
23:35:39|71485.26
23:35:39|71515.58
23:35:40|71531.6
23:35:42|71519.04
23:35:43|71533.88
23:35:44|71531.99
23:35:45|71531.5
23:35:46|71531.37
23:35:47|71513.
23:35:48|71521.21
23:35:49|71522.24
23:35:50|71524.92
23:35:51|71515.49
23:35:52|71514.45
23:35:53|71512.61
23:35:54|71499.19
23:35:55|71493.61
23:35:56|71494.4
23:35:57|71493.32
23:35:58|71495.96
23:35:59|71489.61
23:36:00|71494.05
23:36:01|71493.14
23:36:02|71494.21
23:36:03|71491.07
23:36:04|71490.2
23:36:05|71501.89
23:36:06|71490.7
23:36:07|71492.12
23:36:08|71491.2
23:36:09|71492.07
23:36:10|71488.93
23:36:11|71492.01
23:36:12|71497.47
23:36:13|71491.97
23:36:14|71492.52
23:36:15|71490.99
23:36:16|71489.92
23:36:17|71492.55
23:36:18|71491.6
23:36:19|71494.97
23:36:20|71492.77
23:36:21|71493.81
23:36:22|71491.86
23:36:24|71489.95
23:36:24|71488.18
23:36:26|71492.71
23:36:27|71489.91
23:36:28|71496.69
23:36:29|71491.07
23:36:30|71491.83
23:36:31|71497.32
23:36:32|71496.84
23:36:33|71494.94
23:36:34|71488.49
23:36:35|71488.76
23:36:37|71492.
23:36:37|71492.08
23:36:39|71490.63
23:36:40|71489.27
23:36:40|71491.18
23:36:42|71487.66
23:36:42|71479.24
23:36:43|71476.72
23:36:44|71462.43
23:36:46|71471.78
23:36:46|71481.71
23:36:48|71473.59
23:36:49|71471.26
23:36:49|71460.69
23:36:50|71467.05
23:36:52|71471.31
23:36:53|71467.28
23:36:53|71465.15
23:36:54|71469.29
23:36:55|71466.06
23:36:57|71471.35
23:36:58|71472.13
23:36:59|71462.17
23:37:00|71470.15
23:37:01|71479.94
23:37:02|71483.78
23:37:03|71500.43
23:37:04|71500.38
23:37:05|71500.93
23:37:06|71510.85
23:37:07|71492.81
23:37:08|71504.
23:37:09|71510.64
23:37:10|71504.97
23:37:11|71505.27
23:37:12|71506.97
23:37:13|71505.47
23:37:14|71509.47
23:37:15|71501.41
23:37:16|71510.64
23:37:17|71520.73
23:37:18|71523.35
23:37:19|71518.16
23:37:20|71524.56
23:37:21|71528.14
23:37:22|71526.46
23:37:24|71528.87
23:37:25|71519.66
23:37:25|71520.92
23:37:27|71494.23
23:37:27|71483.75
23:37:29|71494.39
23:37:29|71491.58
23:37:31|71485.33
23:37:31|71487.04
23:37:32|71502.49
23:37:34|71489.02
23:37:34|71484.97
23:37:35|71483.14
23:37:37|71485.6
23:37:38|71498.53
23:37:38|71505.3
23:37:40|71516.71
23:37:40|71524.77
23:37:42|71525.89
23:37:43|71521.34
23:37:44|71524.47
23:37:45|71522.89
23:37:46|71519.07
23:37:46|71514.06
23:37:48|71517.58
23:37:49|71514.49
23:37:49|71514.73
23:37:51|71519.79
23:37:52|71517.17
23:37:53|71518.8
23:37:54|71520.4
23:37:55|71510.8
23:37:56|71511.39
23:37:57|71508.18
23:37:58|71512.58
23:37:59|71514.71
23:38:00|71518.08
23:38:01|71531.04
23:38:02|71536.61
23:38:03|71536.15
23:38:04|71535.65
23:38:05|71540.06
23:38:06|71533.5
23:38:07|71547.63
23:38:08|71542.32
23:38:09|71542.21
23:38:10|71550.13
23:38:11|71545.89
23:38:12|71546.
23:38:13|71540.96
23:38:14|71539.7
23:38:15|71543.92
23:38:16|71539.64
23:38:17|71534.14
23:38:18|71537.4
23:38:19|71539.71
23:38:20|71534.71
23:38:21|71534.28
23:38:22|71543.81
23:38:23|71542.82
23:38:24|71540.43
23:38:25|71538.09
23:38:26|71543.4
23:38:27|71544.34
23:38:28|71544.34
23:38:29|71540.93
23:38:31|71537.4
23:38:31|71539.87
23:38:32|71541.25
23:38:33|71538.27
23:38:35|71539.07
23:38:35|71539.52
23:38:36|71539.68
23:38:38|71545.12
23:38:38|71539.5
23:38:40|71515.98
23:38:40|71515.9
23:38:42|71512.21
23:38:43|71514.24
23:38:44|71513.88
23:38:44|71515.11
23:38:46|71515.52
23:38:46|71512.32
23:38:48|71531.87
23:38:49|71524.82
23:38:50|71522.95
23:38:50|71519.4
23:38:52|71523.41
23:38:53|71526.39
23:38:53|71522.85
23:38:55|71525.16
23:38:55|71526.08
23:38:57|71523.41
23:38:59|71506.67
23:38:59|71502.65
23:39:00|71501.71
23:39:01|71504.63
23:39:02|71502.7
23:39:03|71499.
23:39:04|71501.
23:39:05|71494.08
23:39:07|71492.71
23:39:07|71491.87
23:39:08|71493.55
23:39:10|71468.14
23:39:10|71478.96
23:39:11|71476.75
23:39:12|71472.84
23:39:14|71474.05
23:39:15|71476.2
23:39:16|71478.39
23:39:17|71474.19
23:39:17|71478.4
23:39:19|71474.94
23:39:19|71473.67
23:39:20|71478.42
23:39:21|71482.
23:39:23|71480.99
23:39:25|71481.22
23:39:25|71506.49
23:39:26|71511.44
23:39:28|71521.13
23:39:28|71520.9
23:39:29|71525.36
23:39:30|71523.54
23:39:32|71523.3
23:39:33|71523.
23:39:34|71483.53
23:39:34|71487.97
23:39:36|71480.19
23:39:37|71481.51
23:39:37|71483.07
23:39:39|71479.97
23:39:40|71484.74
23:39:41|71481.4
23:39:41|71480.88
23:39:42|71482.35
23:39:44|71478.81
23:39:44|71480.77
23:39:45|71479.66
23:39:47|71477.77
23:39:48|71487.49
23:39:49|71484.43
23:39:50|71488.29
23:39:51|71485.32
23:39:52|71476.06
23:39:53|71477.04
23:39:54|71473.84
23:39:55|71472.62
23:39:56|71470.25
23:39:58|71471.
23:39:59|71471.55
23:39:59|71476.76
23:40:01|71479.21
23:40:01|71475.6
23:40:03|71473.35
23:40:03|71470.2
23:40:04|71467.73
23:40:05|71468.59
23:40:06|71469.55
23:40:07|71478.8
23:40:08|71465.81
23:40:09|71466.85
23:40:11|71467.31
23:40:11|71467.99
23:40:12|71467.99
23:40:14|71466.51
23:40:14|71476.23
23:40:16|71480.93
23:40:17|71486.75
23:40:17|71483.03
23:40:19|71483.56
23:40:20|71483.91
23:40:20|71487.63
23:40:21|71491.33
23:40:22|71491.07
23:40:25|71490.24
23:40:26|71487.8
23:40:27|71490.12
23:40:28|71485.97
23:40:29|71481.21
23:40:30|71481.91
23:40:31|71484.17
23:40:32|71481.77
23:40:33|71482.29
23:40:34|71481.1
23:40:35|71478.88
23:40:36|71479.26
23:40:37|71480.82
23:40:38|71482.63
23:40:39|71480.61
23:40:40|71483.23
23:40:41|71481.65
23:40:42|71483.11
23:40:44|71483.91
23:40:44|71482.4
23:40:45|71481.4
23:40:46|71478.17
23:40:48|71479.48
23:40:48|71479.79
23:40:50|71480.4
23:40:51|71481.29
23:40:52|71481.29
23:40:53|71478.23
23:40:54|71467.6
23:40:55|71466.41
23:40:56|71469.3
23:40:57|71457.79
23:40:58|71459.4
23:40:59|71451.6
23:41:00|71452.01
23:41:01|71453.21
23:41:02|71468.
23:41:03|71468.
23:41:04|71458.27
23:41:05|71454.63
23:41:06|71453.22
23:41:07|71456.25
23:41:08|71459.88
23:41:09|71462.78
23:41:10|71460.67
23:41:12|71452.68
23:41:12|71454.01
23:41:13|71449.99
23:41:14|71450.33
23:41:15|71446.85
23:41:17|71448.13
23:41:17|71447.08
23:41:18|71449.22
23:41:19|71449.16
23:41:20|71445.64
23:41:22|71448.6
23:41:23|71451.27
23:41:23|71457.4
23:41:25|71456.51
23:41:27|71452.32
23:41:28|71456.28
23:41:29|71456.65
23:41:30|71451.37
23:41:31|71451.41
23:41:32|71448.23
23:41:33|71449.58
23:41:34|71448.97
23:41:36|71447.33
23:41:37|71450.2
23:41:37|71455.23
23:41:39|71453.82
23:41:39|71451.09
23:41:41|71451.91
23:41:41|71449.75
23:41:42|71451.52
23:41:44|71449.85
23:41:45|71453.45
23:41:45|71453.35
23:41:46|71453.39
23:41:47|71452.21
23:41:49|71448.52
23:41:50|71446.8
23:41:50|71448.15
23:41:52|71447.29
23:41:52|71445.96
23:41:53|71447.74
23:41:55|71449.07
23:41:56|71450.39
23:41:57|71449.32
23:41:58|71449.15
23:41:59|71446.04
23:41:59|71447.87
23:42:01|71433.35
23:42:02|71426.13
23:42:03|71430.98
23:42:03|71428.64
23:42:05|71429.39
23:42:05|71434.51
23:42:06|71436.17
23:42:07|71454.85
23:42:09|71461.07
23:42:09|71469.3
23:42:10|71468.08
23:42:12|71488.
23:42:13|71489.74
23:42:13|71461.8
23:42:15|71464.79
23:42:15|71466.42
23:42:17|71459.64
23:42:18|71464.65
23:42:19|71465.59
23:42:20|71467.96
23:42:21|71470.33
23:42:22|71474.99
23:42:23|71490.06
23:42:24|71492.4
23:42:25|71492.21
23:42:26|71493.34
23:42:28|71498.4
23:42:29|71484.35
23:42:29|71482.99
23:42:31|71488.61
23:42:32|71486.27
23:42:33|71485.5
23:42:34|71480.4
23:42:35|71482.34
23:42:36|71484.01
23:42:37|71488.9
23:42:38|71505.54
23:42:39|71505.52
23:42:40|71503.19
23:42:41|71502.38
23:42:42|71503.97
23:42:43|71496.7
23:42:44|71497.87
23:42:45|71498.8
23:42:46|71500.02
23:42:47|71498.64
23:42:48|71501.4
23:42:49|71503.92
23:42:50|71505.54
23:42:51|71504.75
23:42:52|71502.54
23:42:53|71507.92
23:42:54|71501.87
23:42:55|71502.99
23:42:56|71502.58
23:42:57|71488.57
23:42:58|71496.16
23:42:59|71494.04
23:43:00|71490.86
23:43:01|71494.55
23:43:02|71495.64
23:43:03|71497.81
23:43:05|71496.35
23:43:05|71499.67
23:43:06|71494.32
23:43:07|71491.54
23:43:08|71497.88
23:43:09|71492.74
23:43:10|71492.33
23:43:11|71489.23
23:43:12|71493.09
23:43:13|71491.
23:43:15|71492.88
23:43:15|71492.42
23:43:16|71492.23
23:43:17|71495.73
23:43:18|71490.1
23:43:19|71491.08
23:43:20|71492.15
23:43:21|71494.64
23:43:22|71490.77
23:43:23|71493.81
23:43:24|71490.36
23:43:26|71489.18
23:43:27|71477.25
23:43:27|71475.52
23:43:29|71478.14
23:43:30|71488.19
23:43:31|71501.98
23:43:32|71512.
23:43:33|71516.56
23:43:34|71511.54
23:43:35|71510.14
23:43:36|71511.17
23:43:37|71509.45
23:43:38|71498.66
23:43:39|71492.6
23:43:40|71481.35
23:43:41|71492.79
23:43:42|71488.35
23:43:43|71488.83
23:43:44|71497.99
23:43:45|71498.17
23:43:46|71499.45
23:43:47|71497.64
23:43:48|71496.64
23:43:49|71492.18
23:43:50|71491.97
23:43:51|71493.51
23:43:52|71494.44
23:43:53|71490.05
23:43:54|71490.38
23:43:55|71491.09
23:43:56|71483.59
23:43:57|71481.55
23:43:58|71483.63
23:43:59|71483.19
23:44:00|71488.31
23:44:01|71490.28
23:44:03|71487.34
23:44:04|71485.62
23:44:04|71486.2
23:44:05|71470.88
23:44:06|71467.74
23:44:07|71460.97
23:44:09|71464.27
23:44:10|71462.37
23:44:11|71458.18
23:44:12|71459.73
23:44:13|71455.32
23:44:13|71454.41
23:44:14|71457.16
23:44:15|71458.19
23:44:16|71461.27
23:44:17|71461.2
23:44:18|71463.2
23:44:19|71460.08
23:44:20|71460.55
23:44:21|71459.75
23:44:22|71457.43
23:44:23|71446.08
23:44:24|71445.29
23:44:25|71447.33
23:44:27|71447.5
23:44:28|71445.8
23:44:28|71448.48
23:44:30|71436.43
23:44:31|71440.29
23:44:32|71447.06
23:44:32|71452.01
23:44:33|71446.38
23:44:35|71454.09
23:44:35|71455.48
23:44:36|71450.46
23:44:38|71452.03
23:44:39|71455.78
23:44:40|71456.76
23:44:41|71452.21
23:44:42|71460.6
23:44:43|71459.27
23:44:44|71457.14
23:44:45|71433.9
23:44:46|71439.69
23:44:47|71442.57
23:44:48|71441.91
23:44:49|71442.9
23:44:50|71441.95
23:44:51|71451.38
23:44:52|71468.58
23:44:53|71467.81
23:44:54|71464.57
23:44:55|71456.1
23:44:56|71461.02
23:44:57|71460.72
23:44:58|71456.93
23:44:59|71457.06
23:45:00|71460.76
23:45:01|71459.18
23:45:02|71456.21
23:45:03|71455.51
23:45:04|71464.21
23:45:05|71465.91
23:45:06|71468.
23:45:07|71456.3
23:45:08|71455.87
23:45:09|71463.55
23:45:10|71466.09
23:45:11|71465.36
23:45:12|71460.61
23:45:13|71464.35
23:45:14|71459.32
23:45:15|71459.96
23:45:16|71464.88
23:45:17|71459.32
23:45:18|71455.42
23:45:19|71454.83
23:45:20|71456.12
23:45:21|71456.97
23:45:22|71458.53
23:45:23|71463.56
23:45:24|71460.93
23:45:25|71457.68
23:45:26|71452.45
23:45:27|71454.58
23:45:28|71453.35
23:45:29|71456.12
23:45:30|71466.03
23:45:31|71459.1
23:45:32|71461.89
23:45:33|71465.11
23:45:34|71462.11
23:45:35|71457.52
23:45:36|71460.16
23:45:37|71464.73
23:45:38|71464.94
23:45:39|71464.82
23:45:40|71463.57
23:45:41|71464.31
23:45:42|71463.18
23:45:43|71472.65
23:45:44|71471.4
23:45:45|71473.17
23:45:46|71465.89
23:45:47|71468.06
23:45:48|71468.79
23:45:50|71468.9
23:45:50|71467.39
23:45:51|71465.89
23:45:53|71468.94
23:45:53|71471.16
23:45:54|71470.62
23:45:55|71467.35
23:45:56|71486.48
23:45:57|71485.38
23:45:58|71487.3
23:46:00|71485.34
23:46:00|71491.35
23:46:01|71489.77
23:46:02|71504.15
23:46:03|71509.15
23:46:04|71505.96
23:46:05|71506.62
23:46:11|71507.99
23:46:12|71510.19
23:46:13|71493.
23:46:14|71490.12
23:46:15|71488.
23:46:16|71497.5
23:46:17|71492.49
23:46:18|71487.51
23:46:19|71485.17
23:46:20|71490.46
23:46:21|71489.06
23:46:22|71494.4
23:46:23|71492.76
23:46:24|71486.82
23:46:25|71486.17
23:46:26|71483.31
23:46:28|71479.46
23:46:28|71480.4
23:46:30|71476.01
23:46:31|71469.44
23:46:32|71469.02
23:46:33|71459.6
23:46:34|71470.8
23:46:35|71469.99
23:46:36|71469.63
23:46:37|71469.63
23:46:39|71467.96
23:46:40|71447.08
23:46:41|71444.53
23:46:42|71445.98
23:46:43|71448.45
23:46:44|71444.
23:46:45|71445.6
23:46:46|71414.36
23:46:48|71420.97
23:46:49|71436.27
23:46:49|71439.08
23:46:51|71428.61
23:46:51|71430.27
23:46:52|71419.55
23:46:53|71424.82
23:46:54|71423.88
23:46:55|71422.99
23:46:57|71406.2
23:46:57|71412.87
23:46:59|71408.17
23:46:59|71408.07
23:47:00|71409.15
23:47:02|71406.37
23:47:02|71409.67
23:47:03|71413.07
23:47:04|71412.83
23:47:05|71407.68
23:47:06|71406.92
23:47:07|71412.67
23:47:08|71437.51
23:47:10|71451.8
23:47:10|71453.73
23:47:11|71449.71
23:47:12|71451.02
23:47:13|71451.35
23:47:14|71454.31
23:47:15|71458.2
23:47:16|71456.12
23:47:17|71451.89
23:47:19|71454.31
23:47:19|71452.59
23:47:20|71456.47
23:47:21|71453.4
23:47:22|71456.76
23:47:23|71477.49
23:47:24|71487.15
23:47:25|71487.61
23:47:26|71474.4
23:47:28|71474.95
23:47:28|71478.37
23:47:29|71487.9
23:47:31|71485.65
23:47:32|71477.78
23:47:33|71477.94
23:47:34|71478.78
23:47:35|71486.26
23:47:36|71487.87
23:47:37|71487.57
23:47:38|71481.17
23:47:39|71478.88
23:47:40|71484.07
23:47:41|71479.13
23:47:42|71464.69
23:47:43|71465.8
23:47:44|71456.46
23:47:45|71463.29
23:47:46|71471.91
23:47:47|71467.6
23:47:48|71467.12
23:47:49|71463.
23:47:50|71462.36
23:47:51|71464.01
23:47:52|71462.42
23:47:53|71461.25
23:47:54|71454.67
23:47:55|71450.75
23:47:56|71448.02
23:47:57|71447.88
23:47:59|71444.36
23:48:00|71450.63
23:48:01|71455.03
23:48:01|71468.46
23:48:02|71466.73
23:48:04|71467.09
23:48:04|71466.59
23:48:05|71466.6
23:48:06|71470.19
23:48:07|71467.32
23:48:08|71465.01
23:48:10|71464.89
23:48:10|71464.63
23:48:12|71468.47
23:48:12|71468.81
23:48:13|71469.61
23:48:15|71468.26
23:48:15|71469.61
23:48:16|71462.22
23:48:18|71461.62
23:48:18|71463.4
23:48:19|71470.72
23:48:20|71468.88
23:48:21|71470.57
23:48:22|71469.92
23:48:23|71472.97
23:48:24|71468.47
23:48:25|71470.04
23:48:26|71480.
23:48:27|71476.06
23:48:29|71477.92
23:48:30|71479.44
23:48:31|71481.14
23:48:32|71480.96
23:48:33|71478.17
23:48:34|71483.36
23:48:35|71482.28
23:48:37|71478.16
23:48:37|71479.15
23:48:38|71480.66
23:48:40|71480.66
23:48:40|71479.34
23:48:41|71483.23
23:48:42|71479.8
23:48:43|71482.96
23:48:44|71485.85
23:48:45|71486.86
23:48:46|71483.73
23:48:48|71485.58
23:48:49|71485.33
23:48:49|71484.95
23:48:51|71483.71
23:48:51|71499.64
23:48:52|71502.31
23:48:53|71503.26
23:48:54|71503.11
23:48:55|71503.6
23:48:57|71511.44
23:48:58|71512.57
23:48:58|71502.09
23:48:59|71502.62
23:49:01|71504.2
23:49:01|71505.42
23:49:02|71502.53
23:49:03|71503.25
23:49:04|71505.11
23:49:06|71512.09
23:49:07|71515.56
23:49:08|71510.39
23:49:09|71508.98
23:49:10|71510.38
23:49:10|71512.49
23:49:12|71518.82
23:49:13|71516.
23:49:14|71522.38
23:49:15|71520.27
23:49:16|71521.64
23:49:17|71521.69
23:49:18|71520.5
23:49:19|71517.52
23:49:20|71516.56
23:49:21|71495.2
23:49:22|71493.48
23:49:23|71500.
23:49:24|71500.
23:49:25|71499.89
23:49:26|71499.42
23:49:27|71503.58
23:49:28|71507.66
23:49:30|71506.3
23:49:31|71507.79
23:49:32|71499.33
23:49:32|71500.6
23:49:34|71500.72
23:49:35|71502.36
23:49:36|71502.36
23:49:37|71500.72
23:49:39|71502.65
23:49:39|71501.28
23:49:41|71501.54
23:49:42|71503.54
23:49:43|71500.19
23:49:44|71504.18
23:49:45|71510.61
23:49:47|71506.56
23:49:47|71507.88
23:49:48|71508.08
23:49:49|71508.9
23:49:50|71509.96
23:49:52|71516.49
23:49:53|71511.88
23:49:53|71514.46
23:49:55|71514.18
23:49:56|71511.1
23:49:57|71514.18
23:49:58|71509.56
23:50:00|71511.17
23:50:00|71502.34
23:50:01|71507.06
23:50:03|71509.19
23:50:03|71508.
23:50:05|71508.4
23:50:05|71508.21
23:50:06|71512.22
23:50:07|71508.15
23:50:09|71512.48
23:50:10|71514.18
23:50:11|71514.98
23:50:12|71511.6
23:50:13|71513.88
23:50:14|71516.01
23:50:15|71514.99
23:50:16|71512.67
23:50:17|71514.63
23:50:18|71510.34
23:50:19|71509.86
23:50:20|71511.65
23:50:21|71508.57
23:50:22|71512.03
23:50:23|71512.02
23:50:24|71512.02
23:50:26|71507.97
23:50:26|71510.8
23:50:27|71509.82
23:50:28|71509.98
23:50:29|71512.39
23:50:30|71469.6
23:50:31|71484.48
23:50:33|71487.47
23:50:33|71481.59
23:50:35|71481.16
23:50:36|71478.89
23:50:37|71479.77
23:50:38|71480.26
23:50:38|71481.85
23:50:40|71483.16
23:50:41|71479.22
23:50:42|71481.75
23:50:43|71483.77
23:50:44|71482.32
23:50:45|71482.99
23:50:46|71478.1
23:50:47|71478.28
23:50:48|71475.24
23:50:49|71478.99
23:50:50|71482.87
23:50:51|71495.48
23:50:52|71499.03
23:50:53|71500.99
23:50:54|71502.77
23:50:55|71501.22
23:50:56|71499.24
23:50:57|71501.92
23:50:58|71502.09
23:50:59|71504.81
23:51:00|71502.7
23:51:01|71507.27
23:51:02|71489.64
23:51:03|71504.97
23:51:04|71509.6
23:51:05|71511.23
23:51:06|71513.75
23:51:07|71510.11
23:51:08|71512.04
23:51:09|71511.29
23:51:10|71508.59
23:51:11|71511.42
23:51:12|71514.17
23:51:13|71514.6
23:51:14|71510.93
23:51:15|71512.24
23:51:16|71511.45
23:51:17|71506.62
23:51:18|71506.39
23:51:19|71506.88
23:51:21|71505.8
23:51:22|71512.38
23:51:23|71509.53
23:51:24|71506.36
23:51:24|71505.3
23:51:26|71498.89
23:51:26|71497.19
23:51:28|71499.22
23:51:28|71504.98
23:51:30|71498.92
23:51:32|71505.01
23:51:33|71504.9
23:51:34|71501.46
23:51:34|71505.11
23:51:36|71505.31
23:51:37|71505.96
23:51:38|71503.46
23:51:39|71506.22
23:51:40|71501.64
23:51:41|71501.48
23:51:42|71501.64
23:51:43|71500.55
23:51:44|71501.07
23:51:45|71497.62
23:51:46|71474.48
23:51:47|71478.05
23:51:48|71479.11
23:51:49|71480.02
23:51:50|71478.97
23:51:51|71480.13
23:51:52|71469.59
23:51:53|71471.79
23:51:54|71470.55
23:51:55|71474.85
23:51:56|71478.
23:51:57|71476.19
23:51:58|71474.44
23:51:59|71482.59
23:52:00|71488.76
23:52:01|71488.46
23:52:02|71493.
23:52:03|71490.44
23:52:04|71492.28
23:52:05|71492.66
23:52:06|71533.81
23:52:07|71535.79
23:52:08|71533.75
23:52:09|71535.98
23:52:10|71533.63
23:52:11|71538.81
23:52:12|71537.73
23:52:13|71536.28
23:52:14|71534.
23:52:16|71535.97
23:52:16|71536.31
23:52:17|71535.45
23:52:18|71536.54
23:52:20|71534.7
23:52:20|71534.76
23:52:21|71540.28
23:52:22|71541.81
23:52:23|71540.71
23:52:24|71539.12
23:52:25|71558.52
23:52:26|71560.8
23:52:27|71561.52
23:52:28|71560.44
23:52:29|71548.41
23:52:31|71554.26
23:52:31|71557.56
23:52:33|71556.59
23:52:34|71556.2
23:52:35|71563.6
23:52:36|71559.3
23:52:37|71556.89
23:52:38|71535.69
23:52:39|71533.67
23:52:40|71532.19
23:52:41|71535.06
23:52:42|71536.97
23:52:43|71534.88
23:52:44|71522.05
23:52:45|71512.09
23:52:46|71509.97
23:52:47|71510.24
23:52:48|71508.05
23:52:49|71503.14
23:52:50|71507.36
23:52:51|71506.82
23:52:52|71506.49
23:52:53|71509.22
23:52:55|71510.71
23:52:56|71513.01
23:52:57|71511.44
23:52:58|71504.46
23:52:59|71505.33
23:53:00|71506.5
23:53:01|71510.62
23:53:02|71513.18
23:53:03|71507.22
23:53:04|71509.66
23:53:05|71511.31
23:53:06|71505.99
23:53:07|71504.
23:53:08|71511.87
23:53:09|71511.14
23:53:10|71512.27
23:53:11|71512.85
23:53:12|71507.02
23:53:13|71507.37
23:53:14|71509.44
23:53:15|71511.44
23:53:16|71513.36
23:53:17|71508.87
23:53:18|71509.12
23:53:19|71512.85
23:53:20|71522.1
23:53:22|71520.55
23:53:22|71519.08
23:53:24|71524.67
23:53:25|71530.87
23:53:25|71535.
23:53:27|71529.4
23:53:28|71533.43
23:53:29|71525.59
23:53:30|71525.52
23:53:31|71522.31
23:53:32|71525.42
23:53:33|71520.93
23:53:34|71523.15
23:53:35|71523.27
23:53:36|71521.04
23:53:37|71523.5
23:53:38|71525.19
23:53:39|71525.93
23:53:40|71527.24
23:53:41|71526.31
23:53:42|71525.38
23:53:43|71527.42
23:53:44|71527.98
23:53:45|71526.38
23:53:46|71525.77
23:53:47|71530.8
23:53:48|71540.55
23:53:49|71535.46
23:53:50|71536.1
23:53:51|71534.99
23:53:52|71535.78
23:53:54|71536.24
23:53:55|71532.17
23:53:56|71535.27
23:53:57|71536.69
23:53:58|71534.96
23:53:59|71534.97
23:54:00|71534.35
23:54:01|71528.78
23:54:01|71533.71
23:54:02|71532.09
23:54:03|71529.4
23:54:05|71529.19
23:54:06|71513.92
23:54:07|71512.85
23:54:08|71517.
23:54:09|71523.76
23:54:10|71533.84
23:54:11|71533.31
23:54:12|71520.22
23:54:13|71515.47
23:54:14|71513.25
23:54:15|71511.12
23:54:16|71511.49
23:54:17|71515.44
23:54:18|71515.6
23:54:19|71513.28
23:54:20|71512.4
23:54:21|71510.
23:54:22|71512.35
23:54:23|71511.53
23:54:24|71507.39
23:54:25|71509.55
23:54:27|71513.47
23:54:27|71514.66
23:54:28|71517.71
23:54:30|71518.81
23:54:30|71519.26
23:54:32|71522.21
23:54:33|71518.68
23:54:34|71519.18
23:54:35|71519.14
23:54:36|71519.06
23:54:37|71525.1
23:54:38|71523.6
23:54:40|71527.69
23:54:41|71522.13
23:54:42|71523.86
23:54:43|71524.16
23:54:44|71522.65
23:54:44|71523.92
23:54:46|71526.94
23:54:46|71526.47
23:54:48|71526.51
23:54:49|71526.13
23:54:50|71515.22
23:54:50|71519.9
23:54:52|71513.93
23:54:53|71514.82
23:54:54|71517.56
23:54:55|71516.05
23:54:56|71517.22
23:54:57|71513.65
23:54:58|71513.08
23:54:59|71515.8
23:55:00|71513.46
23:55:01|71520.36
23:55:02|71513.19
23:55:03|71513.86
23:55:04|71519.89
23:55:05|71519.41
23:55:06|71512.99
23:55:07|71514.46
23:55:08|71505.32
23:55:09|71502.7
23:55:10|71512.67
23:55:12|71510.32
23:55:12|71512.71
23:55:13|71509.32
23:55:14|71508.78
23:55:15|71512.61
23:55:16|71509.92
23:55:17|71511.01
23:55:18|71511.75
23:55:19|71506.09
23:55:20|71510.64
23:55:21|71510.
23:55:22|71509.44
23:55:23|71511.54
23:55:24|71513.99
23:55:25|71519.05
23:55:26|71515.54
23:55:27|71511.67
23:55:28|71512.98
23:55:29|71514.52
23:55:30|71515.66
23:55:32|71514.86
23:55:33|71510.62
23:55:34|71511.81
23:55:35|71508.9
23:55:36|71508.81
23:55:37|71504.12
23:55:38|71506.17
23:55:39|71513.12
23:55:40|71508.89
23:55:42|71511.43
23:55:43|71508.3
23:55:44|71509.72
23:55:45|71509.28
23:55:45|71507.43
23:55:46|71507.89
23:55:48|71507.13
23:55:48|71507.72
23:55:50|71506.28
23:55:50|71509.36
23:55:52|71500.
23:55:53|71502.28
23:55:54|71500.27
23:55:54|71506.03
23:55:55|71499.71
23:55:57|71503.23
23:55:58|71502.79
23:55:59|71510.49
23:56:00|71506.13
23:56:01|71508.02
23:56:02|71504.83
23:56:03|71502.21
23:56:04|71494.13
23:56:05|71496.11
23:56:06|71490.56
23:56:07|71495.24
23:56:08|71496.06
23:56:09|71494.93
23:56:10|71487.74
23:56:11|71489.85
23:56:12|71489.56
23:56:13|71493.79
23:56:14|71495.81
23:56:15|71490.96
23:56:16|71489.88
23:56:17|71489.6
23:56:18|71491.01
23:56:19|71492.39
23:56:20|71498.68
23:56:21|71497.95
23:56:22|71500.04
23:56:23|71500.4
23:56:24|71516.42
23:56:25|71509.43
23:56:26|71512.27
23:56:27|71515.42
23:56:28|71514.57
23:56:29|71514.42
23:56:30|71512.7
23:56:31|71511.95
23:56:32|71514.35
23:56:34|71513.57
23:56:35|71511.75
23:56:36|71511.
23:56:36|71512.15
23:56:37|71511.07
23:56:39|71510.5
23:56:40|71511.89
23:56:41|71508.14
23:56:42|71512.29
23:56:43|71510.22
23:56:44|71509.6
23:56:45|71501.57
23:56:46|71502.44
23:56:47|71505.14
23:56:48|71493.36
23:56:49|71491.22
23:56:50|71494.05
23:56:51|71490.01
23:56:52|71490.47
23:56:53|71488.67
23:56:54|71491.07
23:56:55|71491.34
23:56:56|71490.54
23:56:57|71492.06
23:56:58|71487.88
23:56:59|71499.57
23:57:00|71493.96
23:57:01|71508.6
23:57:02|71508.6
23:57:03|71504.3
23:57:04|71506.2
23:57:05|71505.86
23:57:06|71503.81
23:57:07|71504.6
23:57:08|71505.39
23:57:09|71506.09
23:57:10|71503.85
23:57:11|71503.41
23:57:12|71503.41
23:57:13|71499.11
23:57:14|71502.23
23:57:15|71501.53
23:57:16|71505.99
23:57:17|71500.88
23:57:18|71500.82
23:57:19|71500.81
23:57:20|71501.92
23:57:21|71497.92
23:57:22|71504.06
23:57:23|71502.29
23:57:24|71500.17
23:57:25|71498.23
23:57:26|71495.88
23:57:27|71496.36
23:57:28|71481.89
23:57:29|71475.44
23:57:30|71476.41
23:57:31|71480.86
23:57:33|71481.91
23:57:34|71481.79
23:57:35|71482.3
23:57:36|71483.
23:57:37|71483.97
23:57:38|71482.88
23:57:40|71479.63
23:57:40|71479.79
23:57:41|71485.88
23:57:42|71482.42
23:57:44|71482.
23:57:44|71484.23
23:57:45|71482.89
23:57:46|71487.45
23:57:47|71484.8
23:57:49|71487.57
23:57:50|71487.86
23:57:51|71477.99
23:57:52|71480.22
23:57:52|71481.29
23:57:54|71484.01
23:57:54|71481.93
23:57:56|71478.6
23:57:57|71482.89
23:57:57|71485.16
23:57:59|71481.41
23:57:59|71482.09
23:58:00|71483.18
23:58:01|71486.19
23:58:02|71493.38
23:58:03|71494.2
23:58:04|71501.24
23:58:05|71500.2
23:58:06|71501.88
23:58:07|71497.4
23:58:08|71501.29
23:58:09|71501.75
23:58:10|71499.7
23:58:11|71500.91
23:58:12|71495.03
23:58:14|71495.86
23:58:14|71497.96
23:58:16|71505.38
23:58:16|71503.84
23:58:17|71504.63
23:58:18|71502.37
23:58:19|71504.16
23:58:20|71502.49
23:58:21|71502.49
23:58:23|71504.94
23:58:23|71504.56
23:58:24|71508.57
23:58:25|71514.73
23:58:27|71515.1
23:58:27|71510.81
23:58:28|71510.06
23:58:29|71510.31
23:58:31|71512.1
23:58:31|71508.94
23:58:32|71508.33
23:58:34|71510.95
23:58:36|71511.89
23:58:36|71511.55
23:58:37|71515.
23:58:38|71525.85
23:58:39|71528.78
23:58:40|71530.73
23:58:41|71516.16
23:58:43|71524.9
23:58:44|71523.79
23:58:45|71529.26
23:58:46|71524.51
23:58:47|71526.4
23:58:48|71531.23
23:58:49|71524.38
23:58:50|71523.
23:58:51|71521.53
23:58:52|71524.79
23:58:53|71524.48
23:58:54|71524.48
23:58:56|71522.62
23:58:57|71523.54
23:58:57|71517.61
23:58:58|71512.4
23:58:59|71512.8
23:59:01|71527.07
23:59:01|71524.84
23:59:03|71528.34
23:59:04|71528.1
23:59:05|71525.06
23:59:05|71525.22
23:59:06|71521.41
23:59:08|71524.35
23:59:09|71527.65
23:59:10|71526.08
23:59:10|71525.93
23:59:12|71524.28
23:59:13|71526.76
23:59:13|71523.8
23:59:14|71525.36
23:59:16|71525.63
23:59:17|71521.81
23:59:17|71523.46
23:59:19|71523.46
23:59:20|71522.09
23:59:20|71523.78
23:59:21|71522.
23:59:23|71522.7
23:59:24|71521.49
23:59:24|71521.79
23:59:26|71524.87
23:59:27|71522.25
23:59:28|71520.96
23:59:29|71516.49
23:59:30|71519.91
23:59:31|71514.94
23:59:32|71517.32
23:59:34|71510.4
23:59:35|71520.4
23:59:35|71517.32
23:59:37|71517.8
23:59:38|71516.15
23:59:38|71519.2
23:59:39|71520.28
23:59:40|71519.77
23:59:41|71520.58
23:59:42|71521.72
23:59:43|71517.38
23:59:44|71513.67
23:59:45|71515.87
23:59:47|71516.
23:59:48|71517.78
23:59:48|71516.28
23:59:49|71515.44
23:59:51|71504.75
23:59:51|71506.48
23:59:52|71506.48
23:59:53|71507.65
23:59:55|71505.06
23:59:55|71505.19
23:59:57|71504.09
23:59:57|71494.9
23:59:59|71496.77