00:00:00|68950.24
00:00:01|68963.51
00:00:01|68948.01
00:00:03|68951.56
00:00:05|68946.11
00:00:06|68945.86
00:00:08|68931.88
00:00:08|68936.88
00:00:09|68945.73
00:00:10|68949.96
00:00:11|68944.01
00:00:12|68948.74
00:00:13|68939.13
00:00:14|68951.67
00:00:15|68952.14
00:00:16|68953.88
00:00:17|68950.
00:00:18|68946.31
00:00:19|68949.12
00:00:20|68947.91
00:00:21|68945.64
00:00:22|68945.
00:00:23|68945.02
00:00:24|68940.33
00:00:26|68943.69
00:00:27|68940.32
00:00:28|68940.78
00:00:29|68939.33
00:00:30|68941.84
00:00:31|68941.89
00:00:32|68933.97
00:00:33|68930.11
00:00:34|68928.29
00:00:35|68927.92
00:00:36|68920.82
00:00:37|68932.55
00:00:38|68925.66
00:00:39|68922.9
00:00:40|68920.81
00:00:41|68924.09
00:00:42|68916.
00:00:43|68919.95
00:00:44|68918.91
00:00:45|68916.01
00:00:46|68923.8
00:00:47|68915.63
00:00:48|68911.65
00:00:49|68910.13
00:00:50|68910.39
00:00:51|68913.45
00:00:53|68915.83
00:00:53|68918.
00:00:54|68916.6
00:00:55|68915.84
00:00:56|68914.13
00:00:57|68913.74
00:00:58|68912.9
00:00:59|68915.01
00:01:00|68918.99
00:01:01|68926.52
00:01:02|68942.06
00:01:03|68937.42
00:01:04|68933.49
00:01:05|68933.58
00:01:06|68927.28
00:01:07|68925.52
00:01:08|68925.5
00:01:10|68923.1
00:01:11|68921.69
00:01:11|68916.81
00:01:12|68915.24
00:01:14|68911.62
00:01:14|68913.4
00:01:16|68909.93
00:01:17|68906.84
00:01:17|68906.2
00:01:18|68912.68
00:01:19|68906.15
00:01:20|68910.06
00:01:21|68911.09
00:01:22|68906.18
00:01:24|68900.4
00:01:24|68906.86
00:01:25|68905.97
00:01:26|68901.11
00:01:27|68898.18
00:01:28|68896.07
00:01:30|68899.66
00:01:31|68899.
00:01:32|68896.93
00:01:33|68891.57
00:01:34|68891.57
00:01:35|68892.66
00:01:35|68886.2
00:01:37|68886.76
00:01:38|68881.01
00:01:39|68882.47
00:01:40|68875.74
00:01:41|68875.58
00:01:42|68872.37
00:01:43|68870.
00:01:44|68873.2
00:01:45|68876.49
00:01:46|68875.
00:01:47|68877.88
00:01:48|68873.04
00:01:49|68873.86
00:01:50|68876.15
00:01:52|68873.86
00:01:53|68874.57
00:01:53|68885.29
00:01:54|68889.8
00:01:56|68896.74
00:01:57|68897.68
00:01:58|68896.3
00:01:59|68884.73
00:02:00|68874.18
00:02:00|68878.8
00:02:01|68878.18
00:02:03|68875.24
00:02:03|68876.84
00:02:05|68883.74
00:02:05|68880.06
00:02:07|68874.
00:02:08|68870.84
00:02:09|68876.6
00:02:09|68872.31
00:02:10|68870.76
00:02:12|68871.03
00:02:13|68868.44
00:02:14|68868.8
00:02:14|68870.27
00:02:16|68876.07
00:02:16|68874.08
00:02:17|68871.44
00:02:18|68870.56
00:02:20|68872.66
00:02:20|68870.38
00:02:23|68870.81
00:02:23|68869.32
00:02:24|68872.54
00:02:25|68875.86
00:02:26|68879.9
00:02:27|68875.
00:02:29|68874.14
00:02:30|68881.97
00:02:31|68879.24
00:02:32|68877.44
00:02:33|68875.1
00:02:34|68893.71
00:02:35|68889.97
00:02:37|68883.61
00:02:38|68887.72
00:02:39|68886.58
00:02:40|68893.06
00:02:40|68891.17
00:02:42|68895.35
00:02:43|68890.14
00:02:44|68890.24
00:02:45|68901.88
00:02:46|68899.83
00:02:47|68897.8
00:02:48|68899.99
00:02:49|68891.01
00:02:50|68896.54
00:02:51|68893.31
00:02:52|68895.8
00:02:53|68891.72
00:02:54|68891.36
00:02:55|68889.19
00:02:56|68886.93
00:02:57|68882.92
00:02:59|68884.91
00:02:59|68884.27
00:03:01|68884.08
00:03:02|68885.82
00:03:02|68884.4
00:03:04|68885.99
00:03:05|68885.97
00:03:05|68882.41
00:03:06|68880.33
00:03:08|68880.09
00:03:08|68881.15
00:03:09|68880.8
00:03:10|68879.69
00:03:11|68881.41
00:03:13|68871.55
00:03:14|68875.57
00:03:15|68876.73
00:03:16|68870.48
00:03:17|68872.5
00:03:18|68871.2
00:03:19|68869.37
00:03:20|68863.64
00:03:20|68855.27
00:03:22|68853.26
00:03:23|68856.12
00:03:24|68850.98
00:03:25|68851.14
00:03:26|68848.01
00:03:27|68848.16
00:03:28|68846.36
00:03:30|68838.17
00:03:30|68846.59
00:03:31|68851.42
00:03:33|68852.47
00:03:33|68850.03
00:03:35|68851.88
00:03:36|68843.14
00:03:37|68844.94
00:03:38|68842.83
00:03:39|68838.16
00:03:40|68833.96
00:03:41|68830.
00:03:42|68826.76
00:03:44|68828.36
00:03:44|68825.41
00:03:45|68828.95
00:03:47|68826.56
00:03:47|68829.2
00:03:48|68828.34
00:03:49|68828.28
00:03:51|68830.95
00:03:51|68835.25
00:03:53|68835.81
00:03:54|68841.71
00:03:55|68840.58
00:03:55|68839.78
00:03:57|68838.31
00:03:58|68837.83
00:03:59|68831.57
00:04:00|68833.91
00:04:01|68833.48
00:04:01|68836.1
00:04:03|68833.33
00:04:04|68826.65
00:04:04|68835.81
00:04:06|68827.94
00:04:07|68829.73
00:04:07|68831.49
00:04:09|68823.2
00:04:10|68826.21
00:04:11|68825.4
00:04:12|68827.62
00:04:13|68840.4
00:04:13|68825.86
00:04:15|68828.22
00:04:16|68827.93
00:04:16|68822.2
00:04:18|68821.78
00:04:19|68821.08
00:04:19|68821.04
00:04:20|68824.38
00:04:22|68819.85
00:04:22|68827.48
00:04:23|68828.81
00:04:24|68828.34
00:04:26|68825.28
00:04:27|68828.
00:04:28|68828.96
00:04:28|68828.21
00:04:30|68828.36
00:04:32|68824.59
00:04:33|68827.64
00:04:34|68826.98
00:04:35|68824.88
00:04:36|68825.47
00:04:37|68827.41
00:04:38|68824.63
00:04:39|68819.13
00:04:40|68817.19
00:04:41|68813.74
00:04:42|68820.54
00:04:43|68830.41
00:04:44|68826.74
00:04:45|68828.58
00:04:46|68826.97
00:04:47|68822.
00:04:48|68822.
00:04:49|68823.82
00:04:50|68817.52
00:04:51|68818.18
00:04:52|68820.15
00:04:53|68821.09
00:04:55|68819.16
00:04:55|68820.33
00:04:57|68813.99
00:04:58|68819.9
00:04:59|68822.02
00:05:00|68818.32
00:05:01|68817.79
00:05:02|68818.29
00:05:03|68819.12
00:05:04|68815.02
00:05:05|68814.63
00:05:06|68813.12
00:05:07|68813.76
00:05:08|68808.04
00:05:09|68811.61
00:05:10|68809.76
00:05:11|68816.61
00:05:12|68815.93
00:05:13|68813.37
00:05:14|68811.93
00:05:15|68814.08
00:05:16|68809.72
00:05:18|68816.4
00:05:18|68816.
00:05:19|68823.71
00:05:20|68819.07
00:05:21|68822.32
00:05:23|68819.66
00:05:24|68815.89
00:05:24|68817.39
00:05:26|68815.04
00:05:27|68826.69
00:05:28|68828.22
00:05:29|68821.21
00:05:30|68824.25
00:05:31|68824.94
00:05:32|68825.72
00:05:34|68825.98
00:05:34|68829.44
00:05:36|68829.43
00:05:37|68821.55
00:05:38|68823.37
00:05:39|68823.61
00:05:40|68825.4
00:05:41|68818.34
00:05:42|68817.21
00:05:43|68809.77
00:05:44|68810.01
00:05:45|68810.57
00:05:46|68810.61
00:05:47|68809.51
00:05:48|68807.37
00:05:49|68807.48
00:05:50|68809.23
00:05:51|68805.75
00:05:52|68808.91
00:05:53|68807.02
00:05:54|68812.49
00:05:55|68813.99
00:05:56|68816.
00:05:57|68813.44
00:05:58|68813.46
00:05:59|68812.86
00:06:00|68814.8
00:06:01|68815.68
00:06:02|68815.55
00:06:03|68817.23
00:06:04|68827.73
00:06:06|68830.74
00:06:06|68834.
00:06:08|68830.
00:06:08|68837.7
00:06:10|68842.1
00:06:10|68843.5
00:06:11|68841.15
00:06:12|68845.92
00:06:13|68844.73
00:06:15|68842.43
00:06:15|68843.82
00:06:16|68842.9
00:06:17|68846.51
00:06:18|68843.34
00:06:19|68838.53
00:06:20|68837.08
00:06:21|68843.12
00:06:22|68852.59
00:06:24|68846.
00:06:24|68851.49
00:06:26|68849.74
00:06:26|68850.62
00:06:27|68854.79
00:06:28|68855.6
00:06:30|68854.24
00:06:30|68856.75
00:06:32|68860.88
00:06:32|68858.9
00:06:34|68865.98
00:06:35|68871.06
00:06:36|68879.95
00:06:38|68883.13
00:06:39|68881.09
00:06:40|68879.23
00:06:40|68875.45
00:06:42|68879.68
00:06:42|68877.41
00:06:44|68879.12
00:06:45|68882.53
00:06:46|68876.51
00:06:47|68879.66
00:06:48|68894.36
00:06:49|68890.55
00:06:50|68891.93
00:06:51|68892.6
00:06:52|68895.09
00:06:53|68899.63
00:06:54|68898.56
00:06:55|68899.12
00:06:56|68897.2
00:06:57|68896.68
00:06:58|68897.67
00:06:59|68907.37
00:07:00|68905.61
00:07:01|68916.
00:07:03|68914.85
00:07:04|68917.84
00:07:04|68924.74
00:07:05|68925.44
00:07:06|68928.72
00:07:07|68930.23
00:07:09|68930.63
00:07:09|68921.28
00:07:11|68922.74
00:07:12|68920.43
00:07:12|68926.16
00:07:14|68931.92
00:07:15|68933.06
00:07:15|68931.09
00:07:16|68932.94
00:07:17|68933.7
00:07:19|68935.04
00:07:19|68934.7
00:07:21|68935.94
00:07:21|68934.51
00:07:22|68933.34
00:07:23|68933.93
00:07:25|68924.26
00:07:25|68924.63
00:07:26|68920.9
00:07:27|68900.61
00:07:29|68893.67
00:07:29|68889.49
00:07:30|68889.96
00:07:32|68887.75
00:07:33|68896.
00:07:34|68899.3
00:07:35|68903.14
00:07:36|68903.09
00:07:37|68894.01
00:07:39|68895.73
00:07:40|68884.62
00:07:42|68888.05
00:07:42|68890.52
00:07:44|68888.01
00:07:44|68887.5
00:07:45|68889.94
00:07:46|68898.17
00:07:48|68889.61
00:07:48|68890.88
00:07:49|68886.11
00:07:50|68887.21
00:07:52|68895.53
00:07:52|68894.48
00:07:54|68891.14
00:07:54|68904.
00:07:56|68897.38
00:07:56|68899.58
00:07:57|68899.97
00:07:58|68901.86
00:07:59|68899.58
00:08:01|68899.97
00:08:01|68904.48
00:08:03|68910.42
00:08:04|68906.05
00:08:05|68908.39
00:08:05|68910.98
00:08:06|68906.39
00:08:08|68906.57
00:08:09|68907.73
00:08:10|68904.1
00:08:11|68899.08
00:08:12|68899.97
00:08:13|68896.52
00:08:14|68883.81
00:08:15|68885.13
00:08:16|68882.98
00:08:17|68873.79
00:08:18|68877.78
00:08:19|68887.82
00:08:20|68883.91
00:08:21|68883.
00:08:22|68893.58
00:08:23|68886.
00:08:24|68898.43
00:08:25|68907.17
00:08:26|68922.45
00:08:27|68917.18
00:08:28|68911.36
00:08:29|68899.88
00:08:30|68903.99
00:08:31|68910.19
00:08:32|68920.24
00:08:34|68920.43
00:08:35|68931.04
00:08:37|68933.
00:08:37|68933.85
00:08:38|68927.81
00:08:40|68922.01
00:08:41|68924.17
00:08:42|68925.43
00:08:43|68920.68
00:08:43|68919.07
00:08:45|68917.2
00:08:46|68921.25
00:08:48|68917.13
00:08:49|68910.9
00:08:49|68902.04
00:08:51|68899.98
00:08:52|68901.11
00:08:52|68900.7
00:08:53|68897.8
00:08:54|68897.29
00:08:56|68906.48
00:08:56|68899.12
00:08:58|68895.89
00:08:59|68893.2
00:08:59|68893.33
00:09:01|68893.82
00:09:02|68893.61
00:09:02|68892.07
00:09:04|68891.66
00:09:04|68893.19
00:09:06|68892.6
00:09:06|68896.43
00:09:07|68901.82
00:09:09|68901.21
00:09:09|68904.93
00:09:11|68901.54
00:09:12|68901.05
00:09:12|68895.34
00:09:14|68890.85
00:09:14|68908.52
00:09:16|68922.13
00:09:17|68925.92
00:09:17|68928.67
00:09:19|68930.98
00:09:19|68925.04
00:09:21|68928.99
00:09:22|68926.57
00:09:23|68928.46
00:09:24|68926.73
00:09:24|68923.6
00:09:25|68926.69
00:09:26|68928.51
00:09:28|68928.53
00:09:29|68924.35
00:09:30|68925.61
00:09:30|68925.06
00:09:31|68929.53
00:09:33|68926.93
00:09:34|68924.73
00:09:36|68922.52
00:09:37|68917.72
00:09:38|68921.51
00:09:39|68919.53
00:09:40|68911.66
00:09:41|68904.82
00:09:42|68907.02
00:09:43|68904.06
00:09:45|68901.51
00:09:46|68898.59
00:09:46|68886.27
00:09:47|68886.15
00:09:49|68884.12
00:09:49|68887.91
00:09:50|68886.8
00:09:51|68887.
00:09:52|68887.05
00:09:54|68886.86
00:09:55|68887.34
00:09:56|68885.12
00:09:57|68882.
00:09:58|68885.89
00:09:59|68888.67
00:10:00|68886.79
00:10:01|68874.89
00:10:03|68864.47
00:10:03|68867.25
00:10:04|68868.54
00:10:05|68867.75
00:10:06|68865.29
00:10:07|68873.05
00:10:08|68866.77
00:10:09|68869.21
00:10:10|68868.62
00:10:11|68868.81
00:10:12|68865.87
00:10:13|68868.01
00:10:14|68866.59
00:10:15|68866.6
00:10:16|68868.36
00:10:17|68865.82
00:10:19|68863.
00:10:19|68865.26
00:10:20|68862.39
00:10:22|68863.52
00:10:22|68866.01
00:10:23|68862.45
00:10:24|68869.22
00:10:25|68866.32
00:10:26|68879.38
00:10:27|68875.72
00:10:28|68877.96
00:10:29|68871.38
00:10:30|68865.59
00:10:31|68863.01
00:10:32|68866.16
00:10:33|68861.06
00:10:34|68863.21
00:10:35|68857.18
00:10:36|68857.34
00:10:38|68854.27
00:10:39|68851.6
00:10:40|68857.51
00:10:41|68854.01
00:10:42|68849.68
00:10:43|68850.89
00:10:44|68851.01
00:10:45|68844.65
00:10:46|68842.25
00:10:47|68843.99
00:10:48|68845.01
00:10:49|68846.53
00:10:50|68841.23
00:10:51|68843.01
00:10:52|68846.91
00:10:53|68841.99
00:10:55|68841.66
00:10:55|68841.22
00:10:56|68842.08
00:10:57|68846.52
00:10:58|68845.99
00:10:59|68848.55
00:11:00|68851.68
00:11:01|68849.17
00:11:02|68851.2
00:11:04|68853.82
00:11:05|68851.38
00:11:05|68846.21
00:11:06|68839.8
00:11:07|68839.81
00:11:08|68842.45
00:11:09|68841.99
00:11:10|68839.31
00:11:11|68837.21
00:11:13|68843.92
00:11:14|68839.14
00:11:14|68838.9
00:11:15|68841.71
00:11:16|68838.65
00:11:17|68837.66
00:11:19|68836.02
00:11:19|68835.03
00:11:21|68834.51
00:11:21|68835.17
00:11:22|68833.14
00:11:23|68835.75
00:11:24|68820.12
00:11:25|68822.23
00:11:27|68817.27
00:11:27|68818.26
00:11:28|68818.87
00:11:29|68816.49
00:11:30|68816.
00:11:31|68812.75
00:11:32|68812.47
00:11:33|68811.14
00:11:34|68815.04
00:11:35|68812.45
00:11:37|68810.03
00:11:39|68804.61
00:11:40|68805.73
00:11:41|68806.88
00:11:42|68812.4
00:11:43|68805.77
00:11:44|68806.37
00:11:44|68839.01
00:11:45|68841.18
00:11:47|68837.86
00:11:48|68841.41
00:11:50|68843.98
00:11:50|68838.32
00:11:52|68839.51
00:11:53|68846.76
00:11:54|68842.88
00:11:55|68845.3
00:11:56|68842.67
00:11:57|68839.52
00:11:58|68838.81
00:11:59|68842.45
00:12:00|68843.41
00:12:01|68839.48
00:12:02|68830.8
00:12:03|68844.46
00:12:04|68846.85
00:12:05|68824.76
00:12:06|68839.75
00:12:07|68838.8
00:12:08|68837.48
00:12:09|68832.12
00:12:10|68836.17
00:12:11|68837.2
00:12:12|68833.2
00:12:13|68836.37
00:12:15|68837.96
00:12:15|68835.48
00:12:16|68832.71
00:12:17|68835.43
00:12:18|68832.82
00:12:19|68833.09
00:12:20|68832.72
00:12:21|68835.61
00:12:22|68836.83
00:12:23|68839.46
00:12:24|68838.86
00:12:25|68838.6
00:12:26|68835.72
00:12:27|68845.79
00:12:28|68846.16
00:12:29|68847.19
00:12:30|68843.85
00:12:31|68845.58
00:12:32|68853.99
00:12:33|68852.59
00:12:35|68857.66
00:12:35|68859.
00:12:37|68858.62
00:12:37|68858.75
00:12:39|68865.62
00:12:41|68862.49
00:12:41|68868.48
00:12:42|68865.33
00:12:44|68871.15
00:12:45|68867.47
00:12:46|68869.11
00:12:47|68868.51
00:12:48|68869.82
00:12:49|68869.72
00:12:50|68871.69
00:12:51|68859.06
00:12:52|68858.94
00:12:53|68861.62
00:12:54|68858.25
00:12:55|68856.32
00:12:56|68854.74
00:12:57|68854.84
00:12:58|68853.89
00:12:59|68855.78
00:13:00|68853.98
00:13:01|68856.17
00:13:02|68852.06
00:13:03|68855.23
00:13:04|68854.16
00:13:05|68852.31
00:13:07|68855.61
00:13:07|68856.86
00:13:09|68856.86
00:13:09|68852.15
00:13:11|68852.82
00:13:12|68852.76
00:13:12|68851.19
00:13:13|68837.93
00:13:14|68839.3
00:13:15|68843.56
00:13:17|68837.23
00:13:17|68838.01
00:13:18|68834.02
00:13:20|68833.56
00:13:20|68839.96
00:13:21|68842.76
00:13:22|68847.67
00:13:23|68849.99
00:13:24|68851.14
00:13:25|68855.42
00:13:26|68858.48
00:13:28|68854.01
00:13:28|68852.69
00:13:30|68861.86
00:13:30|68869.58
00:13:31|68865.86
00:13:32|68861.26
00:13:33|68860.
00:13:35|68861.29
00:13:35|68865.91
00:13:36|68871.69
00:13:38|68879.19
00:13:39|68882.35
00:13:41|68874.5
00:13:42|68878.92
00:13:43|68879.39
00:13:44|68880.96
00:13:45|68879.18
00:13:46|68876.81
00:13:48|68876.9
00:13:48|68874.61
00:13:50|68871.27
00:13:50|68866.03
00:13:52|68869.62
00:13:52|68873.95
00:13:53|68872.66
00:13:54|68872.4
00:13:55|68877.55
00:13:56|68872.27
00:13:57|68875.24
00:13:58|68877.15
00:14:00|68876.55
00:14:00|68876.19
00:14:01|68873.75
00:14:03|68877.08
00:14:04|68880.38
00:14:05|68890.88
00:14:06|68890.24
00:14:07|68890.39
00:14:08|68889.58
00:14:09|68888.53
00:14:10|68885.73
00:14:11|68884.99
00:14:12|68896.
00:14:13|68895.07
00:14:15|68890.69
00:14:15|68889.02
00:14:16|68888.3
00:14:17|68888.59
00:14:19|68887.68
00:14:20|68890.83
00:14:21|68890.52
00:14:21|68888.08
00:14:22|68891.22
00:14:24|68893.19
00:14:24|68895.67
00:14:25|68894.6
00:14:26|68893.38
00:14:27|68894.95
00:14:28|68895.69
00:14:29|68892.58
00:14:30|68889.26
00:14:31|68885.89
00:14:32|68882.96
00:14:33|68879.89
00:14:35|68876.58
00:14:35|68870.31
00:14:36|68870.26
00:14:37|68866.08
00:14:39|68870.77
00:14:39|68873.27
00:14:41|68862.58
00:14:42|68859.07
00:14:43|68858.37
00:14:44|68860.24
00:14:46|68857.25
00:14:47|68851.91
00:14:47|68852.22
00:14:49|68850.62
00:14:50|68852.65
00:14:50|68849.73
00:14:52|68846.88
00:14:53|68850.72
00:14:54|68850.08
00:14:55|68845.58
00:14:56|68852.06
00:14:57|68853.45
00:14:58|68847.52
00:14:59|68846.43
00:15:00|68850.88
00:15:01|68845.68
00:15:02|68848.91
00:15:03|68845.86
00:15:04|68844.28
00:15:05|68843.26
00:15:06|68839.33
00:15:07|68839.39
00:15:09|68849.6
00:15:09|68850.71
00:15:10|68855.12
00:15:11|68849.28
00:15:12|68836.37
00:15:14|68836.05
00:15:14|68836.73
00:15:16|68835.76
00:15:17|68833.22
00:15:18|68830.63
00:15:18|68832.49
00:15:19|68838.88
00:15:21|68846.9
00:15:22|68845.77
00:15:22|68856.81
00:15:23|68858.48
00:15:24|68860.54
00:15:25|68851.79
00:15:26|68851.46
00:15:28|68847.1
00:15:29|68851.65
00:15:30|68855.
00:15:31|68852.35
00:15:31|68851.67
00:15:32|68838.21
00:15:33|68836.87
00:15:35|68839.56
00:15:36|68839.15
00:15:37|68845.53
00:15:38|68845.51
00:15:38|68854.84
00:15:39|68865.25
00:15:42|68868.73
00:15:42|68871.91
00:15:43|68870.35
00:15:44|68862.02
00:15:46|68867.9
00:15:46|68871.05
00:15:47|68871.25
00:15:49|68870.52
00:15:49|68869.94
00:15:51|68873.04
00:15:52|68887.11
00:15:53|68884.72
00:15:54|68878.76
00:15:55|68875.94
00:15:56|68877.82
00:15:57|68876.47
00:15:58|68873.73
00:15:59|68874.57
00:16:00|68878.91
00:16:01|68875.12
00:16:02|68878.55
00:16:03|68880.41
00:16:04|68880.54
00:16:05|68881.27
00:16:06|68876.12
00:16:07|68879.71
00:16:08|68883.57
00:16:09|68890.09
00:16:10|68888.39
00:16:11|68886.15
00:16:12|68884.3
00:16:13|68881.99
00:16:14|68883.4
00:16:15|68877.5
00:16:16|68878.51
00:16:17|68878.01
00:16:18|68885.34
00:16:19|68882.93
00:16:20|68885.68
00:16:21|68875.59
00:16:22|68875.13
00:16:23|68877.19
00:16:24|68878.07
00:16:25|68873.
00:16:26|68873.57
00:16:27|68862.83
00:16:28|68865.4
00:16:29|68859.92
00:16:30|68864.35
00:16:31|68854.48
00:16:32|68859.56
00:16:33|68856.81
00:16:34|68858.73
00:16:35|68855.12
00:16:36|68854.17
00:16:37|68856.05
00:16:38|68852.42
00:16:39|68852.42
00:16:40|68851.83
00:16:41|68849.19
00:16:43|68845.37
00:16:43|68840.67
00:16:45|68841.19
00:16:46|68844.24
00:16:47|68846.87
00:16:48|68850.01
00:16:49|68848.7
00:16:50|68841.71
00:16:51|68839.68
00:16:53|68842.09
00:16:53|68856.38
00:16:54|68855.8
00:16:55|68855.54
00:16:56|68852.39
00:16:57|68861.06
00:16:59|68869.02
00:17:00|68861.22
00:17:00|68860.53
00:17:01|68865.13
00:17:02|68868.01
00:17:03|68870.34
00:17:04|68866.13
00:17:05|68868.47
00:17:06|68855.05
00:17:07|68857.01
00:17:08|68857.76
00:17:10|68850.12
00:17:10|68848.37
00:17:11|68845.95
00:17:12|68848.62
00:17:13|68848.72
00:17:14|68851.19
00:17:15|68850.61
00:17:16|68857.41
00:17:17|68847.81
00:17:18|68842.2
00:17:19|68834.73
00:17:20|68833.05
00:17:21|68837.51
00:17:22|68839.93
00:17:23|68836.97
00:17:24|68839.32
00:17:25|68838.54
00:17:26|68835.4
00:17:27|68831.41
00:17:28|68829.22
00:17:30|68833.55
00:17:30|68831.02
00:17:31|68828.88
00:17:32|68824.63
00:17:33|68828.24
00:17:34|68827.86
00:17:35|68824.76
00:17:36|68824.51
00:17:37|68825.87
00:17:38|68825.34
00:17:40|68821.57
00:17:40|68823.6
00:17:41|68822.38
00:17:43|68824.51
00:17:45|68824.53
00:17:45|68827.35
00:17:46|68824.67
00:17:48|68828.18
00:17:49|68831.98
00:17:50|68831.81
00:17:51|68823.93
00:17:52|68822.88
00:17:53|68827.21
00:17:54|68822.53
00:17:55|68819.79
00:17:56|68820.95
00:17:57|68822.89
00:17:58|68822.15
00:17:59|68823.17
00:18:00|68824.31
00:18:01|68810.71
00:18:02|68811.44
00:18:03|68812.98
00:18:04|68808.
00:18:05|68805.27
00:18:06|68798.81
00:18:08|68793.16
00:18:09|68790.55
00:18:10|68782.45
00:18:11|68777.79
00:18:12|68782.19
00:18:12|68781.26
00:18:13|68780.71
00:18:15|68782.27
00:18:16|68776.04
00:18:17|68779.93
00:18:17|68780.84
00:18:18|68781.17
00:18:19|68784.03
00:18:20|68781.36
00:18:21|68783.66
00:18:22|68783.61
00:18:24|68783.62
00:18:24|68779.38
00:18:26|68775.36
00:18:27|68775.54
00:18:28|68765.03
00:18:29|68771.35
00:18:30|68773.15
00:18:31|68768.13
00:18:32|68769.71
00:18:33|68772.46
00:18:34|68768.05
00:18:35|68768.01
00:18:36|68767.7
00:18:37|68768.98
00:18:38|68765.03
00:18:39|68765.59
00:18:40|68762.28
00:18:41|68758.51
00:18:42|68757.66
00:18:43|68756.48
00:18:45|68754.48
00:18:45|68752.78
00:18:47|68749.27
00:18:48|68746.45
00:18:49|68743.02
00:18:50|68738.63
00:18:52|68741.26
00:18:53|68744.03
00:18:53|68726.11
00:18:54|68722.61
00:18:55|68716.26
00:18:57|68717.97
00:18:57|68720.76
00:18:58|68721.75
00:18:59|68724.67
00:19:01|68727.71
00:19:01|68738.41
00:19:02|68749.23
00:19:04|68744.31
00:19:05|68751.7
00:19:06|68745.01
00:19:07|68747.27
00:19:07|68748.59
00:19:09|68740.72
00:19:10|68759.53
00:19:11|68755.71
00:19:12|68753.74
00:19:13|68753.44
00:19:14|68749.19
00:19:15|68740.5
00:19:16|68743.4
00:19:17|68734.09
00:19:18|68734.51
00:19:19|68736.43
00:19:20|68745.66
00:19:21|68746.54
00:19:22|68747.53
00:19:23|68752.41
00:19:24|68746.43
00:19:25|68745.14
00:19:26|68745.51
00:19:27|68748.7
00:19:28|68741.92
00:19:29|68743.
00:19:30|68745.14
00:19:31|68740.85
00:19:32|68738.26
00:19:33|68739.19
00:19:34|68740.32
00:19:35|68748.75
00:19:36|68749.66
00:19:37|68744.94
00:19:38|68746.
00:19:39|68747.32
00:19:41|68741.05
00:19:41|68742.55
00:19:42|68753.05
00:19:43|68751.56
00:19:45|68748.13
00:19:45|68753.33
00:19:48|68746.46
00:19:48|68747.99
00:19:50|68745.82
00:19:50|68741.94
00:19:51|68739.64
00:19:53|68744.06
00:19:53|68740.9
00:19:56|68742.68
00:19:56|68746.42
00:19:58|68747.22
00:19:59|68745.44
00:20:00|68740.59
00:20:00|68744.07
00:20:01|68741.79
00:20:03|68733.96
00:20:04|68752.75
00:20:05|68748.24
00:20:06|68749.6
00:20:07|68747.03
00:20:08|68746.67
00:20:09|68745.87
00:20:10|68743.62
00:20:11|68732.46
00:20:12|68730.05
00:20:13|68735.91
00:20:14|68736.11
00:20:15|68727.87
00:20:16|68716.09
00:20:17|68715.27
00:20:18|68715.81
00:20:19|68730.73
00:20:20|68726.55
00:20:21|68725.31
00:20:22|68717.89
00:20:24|68719.41
00:20:24|68722.13
00:20:25|68724.57
00:20:27|68724.93
00:20:27|68721.23
00:20:28|68724.43
00:20:29|68726.13
00:20:30|68730.88
00:20:31|68733.
00:20:33|68738.27
00:20:33|68735.82
00:20:35|68734.93
00:20:36|68733.46
00:20:37|68733.99
00:20:38|68733.34
00:20:39|68737.99
00:20:40|68730.1
00:20:41|68730.02
00:20:42|68731.19
00:20:43|68718.5
00:20:44|68713.61
00:20:45|68714.77
00:20:47|68721.33
00:20:48|68718.81
00:20:49|68720.48
00:20:51|68719.16
00:20:51|68718.08
00:20:52|68717.65
00:20:54|68719.94
00:20:55|68726.23
00:20:56|68726.83
00:20:57|68728.78
00:20:58|68721.05
00:20:59|68725.09
00:21:00|68718.24
00:21:01|68717.64
00:21:02|68715.98
00:21:03|68708.83
00:21:04|68703.13
00:21:06|68693.05
00:21:06|68696.25
00:21:07|68693.48
00:21:09|68668.42
00:21:10|68666.08
00:21:11|68684.59
00:21:12|68680.52
00:21:12|68682.94
00:21:13|68685.2
00:21:15|68683.4
00:21:15|68680.12
00:21:17|68690.34
00:21:18|68696.
00:21:19|68699.64
00:21:20|68699.14
00:21:21|68686.77
00:21:22|68689.65
00:21:23|68699.41
00:21:24|68695.8
00:21:25|68703.65
00:21:26|68697.08
00:21:27|68702.39
00:21:28|68693.34
00:21:29|68691.99
00:21:30|68682.73
00:21:31|68684.2
00:21:32|68679.74
00:21:33|68680.11
00:21:34|68681.76
00:21:35|68688.94
00:21:36|68685.66
00:21:37|68686.71
00:21:38|68685.06
00:21:39|68682.32
00:21:40|68683.93
00:21:41|68671.86
00:21:42|68667.47
00:21:43|68680.45
00:21:44|68667.01
00:21:45|68669.92
00:21:46|68666.86
00:21:47|68667.4
00:21:49|68672.99
00:21:50|68673.92
00:21:51|68669.42
00:21:51|68666.52
00:21:52|68670.77
00:21:54|68662.99
00:21:54|68659.24
00:21:55|68666.16
00:21:56|68670.44
00:21:58|68665.66
00:21:59|68654.42
00:22:00|68654.36
00:22:01|68653.45
00:22:02|68667.09
00:22:03|68669.66
00:22:03|68670.1
00:22:04|68672.9
00:22:06|68675.34
00:22:07|68673.23
00:22:08|68680.5
00:22:09|68668.58
00:22:10|68671.37
00:22:11|68675.84
00:22:12|68677.19
00:22:13|68686.98
00:22:14|68695.
00:22:15|68695.54
00:22:16|68694.21
00:22:17|68686.
00:22:18|68696.4
00:22:19|68696.39
00:22:20|68697.76
00:22:21|68680.43
00:22:22|68673.08
00:22:23|68676.58
00:22:25|68673.78
00:22:25|68675.38
00:22:26|68674.52
00:22:27|68664.07
00:22:28|68679.
00:22:29|68668.69
00:22:30|68675.47
00:22:32|68672.07
00:22:32|68669.27
00:22:33|68666.33
00:22:34|68667.01
00:22:35|68667.25
00:22:36|68674.49
00:22:37|68675.65
00:22:38|68674.51
00:22:39|68677.61
00:22:40|68677.44
00:22:41|68678.81
00:22:42|68683.43
00:22:43|68682.02
00:22:44|68688.
00:22:45|68685.91
00:22:46|68690.77
00:22:47|68691.61
00:22:49|68695.87
00:22:50|68697.76
00:22:51|68686.92
00:22:52|68687.07
00:22:53|68689.7
00:22:54|68689.41
00:22:55|68692.1
00:22:56|68691.36
00:22:57|68692.81
00:22:58|68695.2
00:22:59|68686.72
00:23:00|68681.99
00:23:01|68679.4
00:23:02|68683.13
00:23:03|68681.87
00:23:05|68675.96
00:23:06|68674.43
00:23:06|68669.25
00:23:08|68672.45
00:23:09|68667.27
00:23:09|68668.57
00:23:11|68659.79
00:23:11|68678.32
00:23:12|68677.74
00:23:13|68674.84
00:23:15|68674.
00:23:15|68674.96
00:23:16|68676.51
00:23:17|68677.3
00:23:19|68682.69
00:23:20|68677.68
00:23:20|68680.47
00:23:21|68685.27
00:23:22|68685.03
00:23:23|68675.32
00:23:24|68676.35
00:23:25|68666.78
00:23:26|68661.19
00:23:27|68658.41
00:23:29|68660.78
00:23:30|68657.06
00:23:30|68654.54
00:23:31|68650.91
00:23:32|68650.96
00:23:33|68649.43
00:23:35|68647.5
00:23:35|68646.85
00:23:36|68650.07
00:23:37|68643.
00:23:39|68644.19
00:23:40|68642.06
00:23:40|68639.73
00:23:41|68642.
00:23:42|68645.38
00:23:43|68649.1
00:23:44|68654.8
00:23:46|68674.42
00:23:47|68675.09
00:23:47|68676.41
00:23:49|68675.35
00:23:50|68667.61
00:23:51|68679.9
00:23:53|68681.64
00:23:54|68684.49
00:23:55|68687.27
00:23:56|68683.92
00:23:57|68684.39
00:23:58|68686.6
00:23:59|68662.02
00:24:00|68653.9
00:24:00|68655.91
00:24:01|68656.21
00:24:03|68655.83
00:24:03|68650.73
00:24:04|68653.54
00:24:05|68655.22
00:24:06|68618.77
00:24:07|68611.08
00:24:09|68616.66
00:24:09|68606.25
00:24:10|68621.84
00:24:11|68618.7
00:24:13|68620.84
00:24:13|68616.58
00:24:14|68623.39
00:24:15|68620.15
00:24:16|68634.2
00:24:18|68630.49
00:24:19|68637.56
00:24:19|68638.21
00:24:21|68633.28
00:24:22|68589.88
00:24:22|68588.3
00:24:24|68600.
00:24:24|68605.99
00:24:25|68602.24
00:24:26|68601.99
00:24:28|68567.75
00:24:29|68561.91
00:24:30|68558.07
00:24:30|68565.69
00:24:31|68557.86
00:24:32|68565.29
00:24:33|68556.83
00:24:35|68557.61
00:24:36|68553.68
00:24:37|68550.
00:24:38|68557.88
00:24:39|68561.49
00:24:39|68556.95
00:24:41|68557.23
00:24:41|68547.34
00:24:42|68556.13
00:24:43|68559.11
00:24:45|68553.54
00:24:46|68557.55
00:24:46|68558.9
00:24:47|68565.71
00:24:48|68575.46
00:24:51|68571.87
00:24:52|68580.7
00:24:53|68580.05
00:24:53|68581.99
00:24:55|68585.09
00:24:56|68589.66
00:24:57|68591.14
00:24:58|68585.53
00:24:59|68586.43
00:25:00|68589.03
00:25:01|68594.53
00:25:02|68597.98
00:25:03|68589.06
00:25:04|68583.18
00:25:05|68585.84
00:25:06|68583.12
00:25:07|68582.14
00:25:08|68581.44
00:25:09|68578.37
00:25:10|68576.42
00:25:11|68571.95
00:25:12|68547.38
00:25:13|68557.94
00:25:14|68557.24
00:25:15|68561.23
00:25:16|68556.01
00:25:17|68561.43
00:25:18|68564.
00:25:19|68560.
00:25:20|68551.97
00:25:21|68551.3
00:25:22|68546.
00:25:23|68547.61
00:25:24|68550.69
00:25:25|68537.09
00:25:26|68535.72
00:25:27|68534.94
00:25:28|68535.7
00:25:29|68529.7
00:25:30|68526.79
00:25:31|68526.69
00:25:32|68524.77
00:25:33|68526.92
00:25:34|68526.44
00:25:35|68532.12
00:25:36|68519.34
00:25:37|68531.41
00:25:38|68526.6
00:25:39|68528.01
00:25:40|68527.99
00:25:41|68528.96
00:25:42|68520.01
00:25:43|68513.75
00:25:44|68515.53
00:25:45|68512.77
00:25:46|68514.05
00:25:47|68516.92
00:25:48|68519.51
00:25:49|68516.49
00:25:51|68506.84
00:25:52|68500.92
00:25:54|68505.46
00:25:55|68505.11
00:25:56|68499.52
00:25:56|68492.17
00:25:58|68493.99
00:25:58|68484.2
00:25:59|68500.06
00:26:01|68501.57
00:26:02|68509.79
00:26:02|68515.99
00:26:04|68512.86
00:26:04|68526.
00:26:05|68533.24
00:26:06|68537.62
00:26:07|68529.1
00:26:09|68530.7
00:26:09|68532.47
00:26:11|68532.45
00:26:11|68533.
00:26:13|68532.
00:26:13|68527.92
00:26:15|68535.65
00:26:15|68537.26
00:26:16|68535.35
00:26:18|68536.34
00:26:18|68536.69
00:26:20|68532.1
00:26:21|68533.74
00:26:22|68545.79
00:26:23|68561.55
00:26:24|68560.69
00:26:25|68558.91
00:26:26|68563.4
00:26:27|68573.15
00:26:28|68559.42
00:26:29|68559.64
00:26:30|68559.14
00:26:30|68567.37
00:26:32|68548.
00:26:32|68545.79
00:26:33|68544.45
00:26:34|68544.97
00:26:36|68562.
00:26:37|68559.87
00:26:38|68554.01
00:26:39|68562.22
00:26:39|68564.52
00:26:40|68564.38
00:26:41|68574.49
00:26:43|68572.43
00:26:44|68580.87
00:26:45|68580.04
00:26:46|68574.8
00:26:46|68580.67
00:26:48|68575.67
00:26:48|68591.12
00:26:50|68600.01
00:26:50|68608.82
00:26:52|68604.81
00:26:54|68599.88
00:26:55|68606.2
00:26:56|68610.57
00:26:57|68609.16
00:26:57|68609.46
00:26:59|68601.69
00:27:00|68602.25
00:27:01|68605.29
00:27:02|68615.01
00:27:02|68621.51
00:27:04|68617.1
00:27:05|68622.89
00:27:06|68623.79
00:27:06|68638.89
00:27:08|68643.21
00:27:09|68636.61
00:27:10|68642.58
00:27:11|68646.33
00:27:12|68650.85
00:27:13|68652.73
00:27:15|68656.06
00:27:16|68660.
00:27:16|68665.23
00:27:17|68666.01
00:27:18|68667.7
00:27:19|68665.46
00:27:21|68643.28
00:27:22|68643.72
00:27:23|68647.93
00:27:24|68647.15
00:27:24|68647.16
00:27:25|68648.23
00:27:26|68648.04
00:27:28|68646.01
00:27:29|68644.69
00:27:30|68641.46
00:27:31|68646.08
00:27:32|68648.23
00:27:32|68657.44
00:27:33|68657.94
00:27:35|68669.17
00:27:36|68668.2
00:27:36|68669.32
00:27:38|68656.96
00:27:39|68657.97
00:27:40|68657.42
00:27:41|68649.14
00:27:41|68639.25
00:27:43|68644.66
00:27:43|68644.28
00:27:44|68646.06
00:27:46|68646.98
00:27:46|68645.05
00:27:48|68644.3
00:27:49|68643.22
00:27:50|68632.99
00:27:51|68630.39
00:27:51|68632.98
00:27:54|68635.
00:27:54|68632.08
00:27:56|68630.79
00:27:57|68627.98
00:27:58|68628.73
00:27:59|68628.74
00:28:00|68635.73
00:28:01|68639.84
00:28:02|68643.64
00:28:03|68635.3
00:28:05|68632.95
00:28:06|68632.72
00:28:06|68630.93
00:28:08|68632.88
00:28:09|68629.94
00:28:10|68619.85
00:28:11|68628.31
00:28:12|68627.66
00:28:13|68619.24
00:28:14|68616.68
00:28:15|68617.05
00:28:16|68618.83
00:28:17|68623.09
00:28:18|68611.59
00:28:19|68613.74
00:28:20|68612.75
00:28:21|68603.12
00:28:22|68601.02
00:28:23|68607.73
00:28:24|68606.87
00:28:25|68602.33
00:28:26|68600.69
00:28:27|68597.32
00:28:28|68600.26
00:28:29|68598.71
00:28:30|68595.15
00:28:31|68598.66
00:28:32|68599.96
00:28:33|68604.76
00:28:34|68608.87
00:28:35|68606.72
00:28:36|68605.43
00:28:37|68608.13
00:28:38|68617.15
00:28:40|68613.24
00:28:40|68612.31
00:28:41|68612.44
00:28:42|68607.65
00:28:44|68602.08
00:28:45|68595.4
00:28:45|68599.66
00:28:47|68595.32
00:28:48|68595.37
00:28:49|68589.97
00:28:50|68583.99
00:28:51|68583.63
00:28:52|68584.35
00:28:53|68571.58
00:28:55|68579.
00:28:55|68578.86
00:28:57|68582.48
00:28:58|68589.08
00:28:59|68586.49
00:29:00|68581.34
00:29:01|68589.47
00:29:02|68583.
00:29:03|68574.14
00:29:04|68576.39
00:29:05|68576.39
00:29:07|68588.11
00:29:07|68584.6
00:29:09|68588.01
00:29:09|68593.86
00:29:10|68584.02
00:29:11|68584.
00:29:12|68586.81
00:29:13|68590.75
00:29:15|68594.73
00:29:15|68586.44
00:29:16|68581.25
00:29:17|68585.85
00:29:18|68589.82
00:29:19|68582.96
00:29:21|68583.35
00:29:21|68581.66
00:29:23|68577.11
00:29:24|68560.01
00:29:25|68567.43
00:29:25|68571.44
00:29:27|68564.43
00:29:27|68562.96
00:29:29|68563.25
00:29:30|68560.44
00:29:30|68561.8
00:29:32|68556.19
00:29:33|68566.57
00:29:34|68583.06
00:29:35|68581.77
00:29:36|68582.48
00:29:37|68579.15
00:29:38|68583.91
00:29:39|68587.75
00:29:40|68588.67
00:29:41|68587.06
00:29:42|68584.85
00:29:44|68584.45
00:29:44|68581.69
00:29:45|68576.94
00:29:46|68579.39
00:29:47|68580.
00:29:49|68581.07
00:29:49|68577.04
00:29:50|68576.13
00:29:51|68562.17
00:29:52|68565.29
00:29:53|68562.82
00:29:54|68564.01
00:29:55|68562.14
00:29:56|68564.
00:29:57|68562.48
00:29:58|68570.26
00:30:00|68570.12
00:30:00|68579.99
00:30:01|68580.65
00:30:03|68584.
00:30:04|68581.21
00:30:05|68563.76
00:30:06|68561.35
00:30:07|68562.92
00:30:08|68564.51
00:30:09|68559.14
00:30:10|68559.72
00:30:11|68551.62
00:30:12|68560.12
00:30:13|68561.59
00:30:14|68563.34
00:30:15|68562.51
00:30:16|68561.45
00:30:17|68554.74
00:30:18|68547.02
00:30:19|68558.65
00:30:20|68563.96
00:30:21|68565.23
00:30:22|68564.27
00:30:23|68564.69
00:30:24|68562.34
00:30:25|68564.98
00:30:26|68563.93
00:30:27|68560.85
00:30:28|68571.6
00:30:29|68556.61
00:30:30|68556.28
00:30:31|68553.51
00:30:32|68551.99
00:30:34|68531.4
00:30:34|68526.57
00:30:35|68527.83
00:30:36|68531.78
00:30:37|68519.9
00:30:38|68512.42
00:30:39|68515.79
00:30:40|68511.96
00:30:41|68509.6
00:30:42|68510.05
00:30:43|68521.03
00:30:44|68521.23
00:30:45|68522.98
00:30:47|68525.12
00:30:47|68520.84
00:30:48|68525.2
00:30:49|68526.92
00:30:50|68536.55
00:30:51|68531.27
00:30:52|68533.14
00:30:53|68537.87
00:30:54|68537.54
00:30:55|68535.3
00:30:57|68541.59
00:30:57|68544.99
00:30:58|68547.45
00:30:59|68548.87
00:31:00|68548.5
00:31:01|68545.16
00:31:02|68550.58
00:31:03|68567.11
00:31:05|68572.29
00:31:06|68577.51
00:31:07|68576.09
00:31:07|68573.83
00:31:09|68570.63
00:31:10|68575.47
00:31:11|68575.8
00:31:12|68583.55
00:31:13|68595.
00:31:15|68601.25
00:31:15|68608.
00:31:16|68607.06
00:31:18|68610.2
00:31:18|68613.16
00:31:19|68619.99
00:31:20|68626.67
00:31:21|68636.38
00:31:22|68642.32
00:31:23|68636.3
00:31:24|68639.41
00:31:25|68647.26
00:31:26|68641.
00:31:27|68651.22
00:31:29|68649.01
00:31:29|68649.13
00:31:30|68657.05
00:31:31|68655.36
00:31:32|68653.47
00:31:33|68653.81
00:31:34|68659.53
00:31:35|68654.65
00:31:36|68651.26
00:31:37|68648.62
00:31:38|68653.67
00:31:39|68654.51
00:31:40|68669.69
00:31:41|68669.26
00:31:42|68674.1
00:31:43|68674.68
00:31:44|68673.09
00:31:45|68682.
00:31:46|68685.43
00:31:47|68678.02
00:31:48|68667.79
00:31:49|68662.4
00:31:50|68656.35
00:31:51|68656.06
00:31:52|68653.84
00:31:53|68653.61
00:31:54|68649.74
00:31:55|68648.73
00:31:57|68642.89
00:31:58|68635.
00:31:59|68626.28
00:32:00|68628.54
00:32:02|68622.51
00:32:03|68623.44
00:32:05|68612.06
00:32:06|68611.85
00:32:07|68601.44
00:32:07|68603.83
00:32:08|68594.
00:32:09|68594.18
00:32:10|68594.01
00:32:11|68594.15
00:32:12|68594.
00:32:13|68593.21
00:32:14|68592.59
00:32:16|68612.19
00:32:16|68619.67
00:32:17|68618.12
00:32:19|68620.
00:32:20|68619.8
00:32:20|68634.28
00:32:21|68627.92
00:32:23|68648.86
00:32:24|68645.92
00:32:25|68642.02
00:32:25|68643.51
00:32:27|68659.01
00:32:27|68662.64
00:32:28|68658.53
00:32:30|68653.37
00:32:30|68653.99
00:32:31|68654.84
00:32:33|68661.83
00:32:33|68658.12
00:32:35|68653.13
00:32:36|68662.89
00:32:37|68664.53
00:32:38|68657.94
00:32:39|68658.92
00:32:40|68657.67
00:32:41|68659.46
00:32:42|68652.08
00:32:43|68655.97
00:32:44|68657.14
00:32:45|68655.53
00:32:46|68650.9
00:32:47|68653.3
00:32:48|68655.52
00:32:49|68654.04
00:32:50|68651.39
00:32:51|68649.88
00:32:52|68653.33
00:32:53|68658.83
00:32:54|68658.4
00:32:55|68657.39
00:32:56|68664.58
00:32:57|68666.31
00:32:58|68669.46
00:32:59|68662.61
00:33:00|68652.71
00:33:01|68674.22
00:33:02|68669.99
00:33:03|68660.89
00:33:05|68665.98
00:33:05|68662.62
00:33:06|68648.66
00:33:07|68667.76
00:33:08|68664.01
00:33:10|68663.88
00:33:11|68659.59
00:33:12|68656.93
00:33:13|68667.86
00:33:14|68663.18
00:33:15|68656.08
00:33:16|68655.81
00:33:17|68657.23
00:33:18|68656.47
00:33:19|68649.83
00:33:20|68646.88
00:33:21|68646.28
00:33:22|68642.02
00:33:23|68641.59
00:33:24|68640.44
00:33:25|68636.92
00:33:26|68631.02
00:33:27|68625.88
00:33:28|68620.87
00:33:29|68624.32
00:33:30|68628.52
00:33:32|68631.74
00:33:33|68631.6
00:33:33|68633.34
00:33:34|68633.78
00:33:35|68635.52
00:33:36|68634.12
00:33:37|68634.8
00:33:38|68633.66
00:33:39|68629.66
00:33:40|68619.06
00:33:41|68617.79
00:33:42|68618.4
00:33:43|68617.34
00:33:44|68618.53
00:33:45|68619.95
00:33:46|68617.04
00:33:47|68613.
00:33:48|68617.95
00:33:49|68624.17
00:33:51|68620.61
00:33:51|68611.6
00:33:52|68600.04
00:33:54|68596.81
00:33:54|68597.97
00:33:55|68597.96
00:33:56|68600.02
00:33:57|68601.19
00:33:59|68611.5
00:34:00|68615.51
00:34:02|68614.69
00:34:02|68616.41
00:34:04|68613.22
00:34:04|68610.13
00:34:05|68569.95
00:34:07|68579.11
00:34:07|68584.52
00:34:08|68598.01
00:34:09|68602.06
00:34:11|68603.73
00:34:12|68604.88
00:34:13|68604.15
00:34:14|68606.47
00:34:15|68608.03
00:34:16|68606.4
00:34:17|68607.83
00:34:17|68603.61
00:34:18|68602.7
00:34:19|68593.37
00:34:21|68591.46
00:34:22|68594.95
00:34:22|68578.12
00:34:24|68576.7
00:34:25|68571.23
00:34:26|68575.49
00:34:27|68575.18
00:34:28|68572.69
00:34:29|68573.84
00:34:30|68573.48
00:34:31|68567.41
00:34:32|68567.67
00:34:33|68570.77
00:34:34|68560.25
00:34:35|68568.25
00:34:36|68573.25
00:34:37|68578.22
00:34:38|68585.22
00:34:39|68584.98
00:34:40|68586.37
00:34:41|68583.52
00:34:42|68578.14
00:34:43|68583.1
00:34:44|68575.01
00:34:45|68586.
00:34:46|68589.11
00:34:47|68592.13
00:34:48|68589.46
00:34:49|68593.95
00:34:51|68597.68
00:34:51|68590.8
00:34:52|68592.28
00:34:53|68600.37
00:34:54|68602.1
00:34:55|68602.27
00:34:57|68597.53
00:34:57|68591.18
00:34:59|68591.27
00:34:59|68588.93
00:35:01|68597.21
00:35:02|68595.22
00:35:03|68593.76
00:35:04|68588.
00:35:05|68587.59
00:35:06|68578.48
00:35:07|68566.94
00:35:08|68569.1
00:35:09|68578.
00:35:10|68572.84
00:35:11|68573.52
00:35:12|68563.14
00:35:13|68565.59
00:35:14|68557.41
00:35:15|68557.49
00:35:16|68556.74
00:35:17|68555.87
00:35:18|68553.06
00:35:19|68551.51
00:35:20|68539.34
00:35:21|68542.05
00:35:22|68542.23
00:35:23|68551.7
00:35:24|68564.11
00:35:25|68568.78
00:35:26|68563.86
00:35:27|68563.63
00:35:28|68568.
00:35:29|68563.01
00:35:30|68567.73
00:35:31|68565.88
00:35:32|68565.65
00:35:33|68564.82
00:35:34|68569.93
00:35:35|68578.08
00:35:36|68588.17
00:35:37|68592.22
00:35:38|68578.44
00:35:39|68581.69
00:35:40|68576.35
00:35:41|68570.35
00:35:42|68566.24
00:35:43|68570.18
00:35:44|68569.37
00:35:45|68575.61
00:35:46|68576.86
00:35:47|68578.43
00:35:48|68575.05
00:35:49|68574.21
00:35:50|68565.33
00:35:51|68564.31
00:35:52|68559.32
00:35:53|68564.34
00:35:54|68558.83
00:35:55|68557.82
00:35:56|68548.35
00:35:57|68546.5
00:35:59|68545.11
00:35:59|68542.31
00:36:01|68543.2
00:36:02|68536.62
00:36:03|68531.64
00:36:04|68534.56
00:36:05|68545.85
00:36:07|68548.33
00:36:07|68550.86
00:36:09|68551.11
00:36:09|68546.17
00:36:11|68544.68
00:36:11|68546.83
00:36:13|68547.37
00:36:14|68536.53
00:36:14|68531.23
00:36:16|68535.89
00:36:17|68530.83
00:36:17|68533.76
00:36:18|68533.74
00:36:20|68523.62
00:36:21|68482.14
00:36:22|68491.26
00:36:23|68496.65
00:36:23|68497.35
00:36:25|68492.
00:36:26|68485.1
00:36:27|68485.25
00:36:27|68486.82
00:36:29|68490.51
00:36:29|68491.62
00:36:31|68486.23
00:36:32|68488.66
00:36:33|68488.06
00:36:34|68489.91
00:36:35|68488.43
00:36:36|68483.32
00:36:37|68481.41
00:36:38|68476.97
00:36:39|68481.34
00:36:40|68477.6
00:36:41|68475.
00:36:42|68469.23
00:36:43|68479.53
00:36:44|68484.61
00:36:45|68486.89
00:36:46|68492.89
00:36:47|68495.93
00:36:48|68502.56
00:36:49|68501.84
00:36:50|68505.15
00:36:51|68502.75
00:36:52|68502.81
00:36:53|68501.28
00:36:54|68500.96
00:36:55|68504.04
00:36:56|68507.53
00:36:57|68512.75
00:36:58|68511.28
00:36:59|68510.39
00:37:00|68518.
00:37:01|68523.24
00:37:03|68513.3
00:37:04|68523.12
00:37:05|68532.31
00:37:06|68527.23
00:37:07|68523.05
00:37:08|68516.86
00:37:09|68510.
00:37:11|68514.23
00:37:11|68509.31
00:37:13|68515.45
00:37:13|68520.88
00:37:14|68529.52
00:37:15|68533.99
00:37:16|68535.04
00:37:17|68542.39
00:37:18|68546.81
00:37:20|68544.11
00:37:21|68546.34
00:37:21|68552.9
00:37:23|68550.71
00:37:23|68550.37
00:37:25|68556.
00:37:26|68554.67
00:37:27|68556.58
00:37:27|68554.53
00:37:29|68546.19
00:37:30|68537.8
00:37:31|68532.6
00:37:32|68524.01
00:37:33|68533.95
00:37:34|68530.81
00:37:35|68529.52
00:37:36|68524.
00:37:37|68526.91
00:37:38|68527.44
00:37:39|68534.95
00:37:40|68543.7
00:37:41|68546.87
00:37:42|68543.73
00:37:43|68548.
00:37:44|68545.6
00:37:45|68537.66
00:37:46|68534.38
00:37:47|68536.14
00:37:48|68540.59
00:37:49|68544.18
00:37:50|68549.4
00:37:52|68550.2
00:37:52|68507.96
00:37:53|68507.88
00:37:54|68507.07
00:37:55|68494.9
00:37:56|68489.25
00:37:58|68482.78
00:37:58|68484.
00:37:59|68495.47
00:38:00|68499.45
00:38:01|68502.57
00:38:03|68501.75
00:38:04|68496.47
00:38:06|68498.07
00:38:06|68505.
00:38:08|68504.57
00:38:08|68513.62
00:38:10|68501.98
00:38:11|68510.68
00:38:12|68509.18
00:38:13|68504.77
00:38:14|68503.37
00:38:15|68503.44
00:38:16|68498.11
00:38:17|68506.75
00:38:18|68501.42
00:38:19|68486.26
00:38:20|68480.19
00:38:21|68480.54
00:38:22|68477.
00:38:24|68478.53
00:38:25|68480.33
00:38:25|68478.52
00:38:26|68468.13
00:38:27|68466.49
00:38:29|68480.93
00:38:29|68476.19
00:38:30|68474.93
00:38:31|68484.72
00:38:32|68479.35
00:38:33|68477.65
00:38:34|68477.75
00:38:36|68473.12
00:38:36|68467.38
00:38:38|68470.14
00:38:38|68469.84
00:38:39|68470.52
00:38:40|68471.36
00:38:41|68467.37
00:38:42|68464.2
00:38:44|68465.11
00:38:44|68469.18
00:38:46|68466.04
00:38:47|68464.07
00:38:47|68465.56
00:38:48|68466.12
00:38:49|68479.1
00:38:50|68484.4
00:38:51|68482.
00:38:52|68479.67
00:38:54|68469.25
00:38:55|68469.98
00:38:56|68473.39
00:38:56|68477.36
00:38:57|68474.6
00:38:59|68476.54
00:39:00|68479.86
00:39:01|68487.
00:39:02|68486.15
00:39:03|68477.51
00:39:05|68505.1
00:39:06|68498.28
00:39:07|68496.75
00:39:08|68494.94
00:39:09|68501.09
00:39:10|68500.76
00:39:11|68510.03
00:39:12|68501.21
00:39:13|68474.82
00:39:14|68491.16
00:39:15|68483.82
00:39:16|68472.74
00:39:17|68472.45
00:39:18|68471.98
00:39:19|68472.08
00:39:20|68464.24
00:39:21|68470.41
00:39:22|68474.3
00:39:23|68472.03
00:39:24|68400.
00:39:25|68406.23
00:39:26|68413.97
00:39:27|68418.14
00:39:28|68426.
00:39:29|68416.56
00:39:30|68411.23
00:39:31|68419.87
00:39:32|68418.05
00:39:33|68417.12
00:39:34|68423.64
00:39:35|68423.55
00:39:36|68421.98
00:39:37|68426.42
00:39:38|68439.84
00:39:39|68448.72
00:39:41|68450.6
00:39:41|68454.73
00:39:42|68455.47
00:39:43|68461.77
00:39:44|68463.09
00:39:46|68462.89
00:39:46|68464.74
00:39:48|68446.43
00:39:48|68455.94
00:39:49|68460.
00:39:50|68449.81
00:39:51|68440.73
00:39:52|68447.74
00:39:53|68432.16
00:39:55|68433.87
00:39:55|68433.22
00:39:57|68427.27
00:39:58|68429.21
00:39:58|68425.88
00:39:59|68421.82
00:40:00|68424.53
00:40:01|68430.77
00:40:02|68435.86
00:40:03|68433.88
00:40:05|68430.22
00:40:06|68431.99
00:40:07|68437.04
00:40:08|68438.77
00:40:09|68431.87
00:40:10|68443.09
00:40:11|68444.1
00:40:12|68441.27
00:40:14|68436.26
00:40:14|68428.05
00:40:15|68428.
00:40:16|68434.51
00:40:17|68431.78
00:40:18|68424.94
00:40:19|68427.56
00:40:20|68423.41
00:40:21|68424.82
00:40:23|68430.18
00:40:23|68432.14
00:40:24|68416.01
00:40:26|68423.67
00:40:27|68424.61
00:40:27|68414.57
00:40:28|68396.66
00:40:30|68392.12
00:40:30|68411.99
00:40:31|68419.9
00:40:32|68416.47
00:40:33|68417.18
00:40:34|68417.87
00:40:35|68402.03
00:40:36|68409.72
00:40:38|68405.92
00:40:38|68409.64
00:40:39|68407.72
00:40:40|68390.53
00:40:41|68388.03
00:40:42|68391.46
00:40:44|68397.32
00:40:45|68391.64
00:40:46|68388.53
00:40:47|68383.47
00:40:48|68386.91
00:40:49|68387.24
00:40:50|68397.92
00:40:51|68399.03
00:40:52|68398.15
00:40:53|68398.26
00:40:54|68404.69
00:40:55|68409.53
00:40:56|68404.7
00:40:57|68396.77
00:40:58|68403.1
00:40:59|68401.32
00:41:00|68405.2
00:41:01|68418.
00:41:03|68428.06
00:41:04|68428.6
00:41:04|68441.33
00:41:06|68434.95
00:41:07|68447.58
00:41:07|68447.65
00:41:09|68455.88
00:41:10|68467.87
00:41:11|68459.56
00:41:12|68461.21
00:41:13|68460.98
00:41:14|68449.16
00:41:15|68456.74
00:41:16|68454.8
00:41:17|68453.2
00:41:18|68451.61
00:41:19|68447.76
00:41:20|68445.68
00:41:21|68442.94
00:41:22|68448.9
00:41:23|68458.22
00:41:24|68436.
00:41:25|68433.49
00:41:26|68438.48
00:41:27|68442.2
00:41:28|68446.78
00:41:29|68449.51
00:41:30|68448.97
00:41:31|68438.19
00:41:32|68420.89
00:41:33|68427.36
00:41:34|68427.59
00:41:35|68427.37
00:41:36|68432.78
00:41:37|68434.34
00:41:38|68438.4
00:41:39|68438.01
00:41:40|68438.33
00:41:41|68434.14
00:41:42|68432.88
00:41:43|68432.56
00:41:44|68430.51
00:41:45|68437.62
00:41:46|68438.26
00:41:47|68440.
00:41:49|68450.6
00:41:49|68451.55
00:41:50|68444.4
00:41:51|68439.38
00:41:53|68432.21
00:41:53|68434.48
00:41:54|68433.02
00:41:55|68428.24
00:41:56|68436.22
00:41:58|68436.37
00:41:58|68435.71
00:42:00|68436.22
00:42:00|68444.54
00:42:02|68440.4
00:42:02|68438.91
00:42:04|68443.16
00:42:05|68439.59
00:42:06|68437.38
00:42:07|68437.63
00:42:09|68450.24
00:42:10|68459.7
00:42:11|68451.44
00:42:12|68441.07
00:42:13|68431.92
00:42:14|68429.43
00:42:15|68424.69
00:42:16|68423.07
00:42:17|68422.36
00:42:18|68420.94
00:42:19|68425.73
00:42:20|68422.31
00:42:21|68423.8
00:42:22|68418.59
00:42:23|68415.61
00:42:24|68408.86
00:42:25|68406.13
00:42:26|68402.
00:42:27|68405.56
00:42:28|68405.99
00:42:29|68402.15
00:42:30|68395.72
00:42:31|68393.73
00:42:32|68396.38
00:42:33|68393.07
00:42:34|68389.44
00:42:35|68390.24
00:42:37|68392.12
00:42:37|68394.88
00:42:38|68371.27
00:42:39|68373.51
00:42:40|68375.36
00:42:41|68373.96
00:42:43|68363.65
00:42:44|68367.26
00:42:45|68368.2
00:42:46|68378.28
00:42:47|68382.06
00:42:48|68386.54
00:42:49|68385.02
00:42:50|68383.13
00:42:51|68383.29
00:42:52|68387.99
00:42:53|68387.6
00:42:54|68389.7
00:42:55|68390.
00:42:56|68383.87
00:42:57|68382.47
00:42:58|68381.24
00:42:59|68378.16
00:43:00|68369.62
00:43:01|68373.73
00:43:02|68366.86
00:43:03|68362.61
00:43:04|68374.7
00:43:05|68374.34
00:43:06|68376.72
00:43:07|68373.41
00:43:08|68371.87
00:43:09|68374.
00:43:10|68372.78
00:43:11|68377.88
00:43:12|68383.25
00:43:13|68378.35
00:43:14|68372.59
00:43:15|68369.13
00:43:16|68369.36
00:43:17|68371.55
00:43:18|68368.19
00:43:19|68369.56
00:43:21|68359.99
00:43:21|68356.86
00:43:22|68357.81
00:43:24|68361.55
00:43:24|68358.
00:43:25|68356.17
00:43:26|68357.59
00:43:28|68353.88
00:43:28|68352.37
00:43:30|68351.07
00:43:31|68321.64
00:43:32|68331.97
00:43:33|68344.61
00:43:33|68338.01
00:43:34|68342.69
00:43:36|68350.65
00:43:37|68350.65
00:43:38|68348.46
00:43:39|68347.22
00:43:40|68347.36
00:43:41|68347.29
00:43:42|68352.28
00:43:43|68370.96
00:43:44|68376.45
00:43:45|68373.58
00:43:46|68375.29
00:43:47|68377.83
00:43:47|68377.67
00:43:49|68366.99
00:43:50|68371.17
00:43:50|68375.
00:43:51|68377.41
00:43:53|68378.34
00:43:54|68368.71
00:43:55|68370.58
00:43:56|68352.01
00:43:57|68360.96
00:43:58|68357.96
00:43:59|68356.35
00:44:00|68357.67
00:44:01|68346.54
00:44:02|68347.28
00:44:03|68347.57
00:44:04|68339.42
00:44:05|68327.66
00:44:06|68326.22
00:44:07|68329.99
00:44:08|68327.56
00:44:09|68326.41
00:44:10|68331.1
00:44:11|68337.82
00:44:12|68337.69
00:44:14|68332.83
00:44:14|68329.44
00:44:15|68318.19
00:44:16|68309.85
00:44:18|68311.67
00:44:18|68311.82
00:44:20|68309.91
00:44:20|68306.87
00:44:22|68296.22
00:44:23|68302.76
00:44:24|68296.64
00:44:25|68292.2
00:44:26|68268.91
00:44:27|68266.88
00:44:28|68252.
00:44:29|68248.63
00:44:30|68253.29
00:44:31|68263.45
00:44:32|68258.19
00:44:33|68255.85
00:44:34|68250.
00:44:35|68252.
00:44:36|68259.51
00:44:37|68258.84
00:44:38|68263.72
00:44:39|68262.15
00:44:40|68262.82
00:44:41|68257.95
00:44:42|68265.58
00:44:43|68263.21
00:44:44|68263.54
00:44:45|68257.98
00:44:46|68261.23
00:44:47|68264.92
00:44:48|68259.99
00:44:49|68230.
00:44:50|68227.31
00:44:51|68230.32
00:44:52|68224.67
00:44:54|68237.65
00:44:55|68234.28
00:44:56|68236.37
00:44:57|68238.47
00:44:58|68242.43
00:44:59|68239.59
00:45:00|68236.35
00:45:01|68227.1
00:45:02|68233.63
00:45:02|68239.71
00:45:04|68234.12
00:45:05|68244.65
00:45:06|68242.
00:45:07|68253.2
00:45:08|68240.14
00:45:09|68217.99
00:45:10|68230.68
00:45:11|68230.68
00:45:12|68248.17
00:45:13|68241.96
00:45:14|68259.5
00:45:15|68256.71
00:45:16|68278.
00:45:17|68278.61
00:45:18|68273.15
00:45:19|68267.42
00:45:20|68275.73
00:45:21|68277.32
00:45:22|68286.06
00:45:23|68284.38
00:45:24|68284.96
00:45:25|68288.12
00:45:26|68291.2
00:45:27|68292.65
00:45:28|68288.74
00:45:29|68298.
00:45:30|68292.16
00:45:31|68276.7
00:45:32|68282.02
00:45:33|68287.48
00:45:34|68284.6
00:45:35|68286.59
00:45:36|68294.11
00:45:37|68294.2
00:45:38|68299.48
00:45:39|68306.35
00:45:40|68308.04
00:45:41|68304.2
00:45:42|68311.36
00:45:43|68321.88
00:45:44|68323.12
00:45:45|68321.36
00:45:46|68332.99
00:45:47|68333.94
00:45:48|68320.2
00:45:49|68324.18
00:45:51|68321.22
00:45:51|68328.37
00:45:53|68333.81
00:45:53|68340.
00:45:54|68342.57
00:45:55|68342.78
00:45:56|68342.61
00:45:57|68326.18
00:45:58|68330.08
00:45:59|68330.41
00:46:00|68337.96
00:46:01|68347.61
00:46:02|68344.56
00:46:03|68343.8
00:46:04|68342.73
00:46:05|68344.82
00:46:06|68350.
00:46:07|68348.75
00:46:08|68350.
00:46:09|68349.09
00:46:11|68359.23
00:46:13|68359.74
00:46:13|68361.92
00:46:15|68365.34
00:46:16|68367.76
00:46:17|68369.52
00:46:18|68367.69
00:46:18|68369.03
00:46:20|68345.97
00:46:21|68341.31
00:46:21|68358.14
00:46:23|68367.38
00:46:24|68364.01
00:46:24|68367.72
00:46:25|68374.01
00:46:27|68374.57
00:46:28|68383.26
00:46:29|68386.99
00:46:30|68388.09
00:46:31|68395.87
00:46:32|68397.7
00:46:33|68394.12
00:46:34|68401.4
00:46:36|68408.03
00:46:36|68396.6
00:46:37|68395.1
00:46:38|68380.86
00:46:40|68373.91
00:46:41|68370.49
00:46:41|68371.27
00:46:42|68363.18
00:46:43|68362.81
00:46:44|68358.89
00:46:45|68363.99
00:46:46|68356.63
00:46:47|68346.47
00:46:48|68350.5
00:46:49|68363.41
00:46:50|68350.71
00:46:51|68357.21
00:46:52|68354.68
00:46:53|68369.
00:46:54|68361.69
00:46:55|68357.2
00:46:56|68361.76
00:46:57|68365.94
00:46:58|68356.71
00:46:59|68359.66
00:47:00|68355.7
00:47:01|68373.93
00:47:02|68378.12
00:47:03|68368.43
00:47:05|68356.04
00:47:05|68343.46
00:47:07|68343.
00:47:08|68338.12
00:47:08|68351.33
00:47:10|68350.69
00:47:10|68352.84
00:47:11|68338.67
00:47:13|68340.02
00:47:14|68340.64
00:47:15|68330.73
00:47:16|68337.44
00:47:18|68328.
00:47:19|68310.12
00:47:20|68315.93
00:47:21|68327.17
00:47:22|68316.34
00:47:23|68282.32
00:47:24|68268.
00:47:25|68265.92
00:47:26|68256.22
00:47:27|68257.99
00:47:28|68257.43
00:47:29|68254.26
00:47:30|68257.64
00:47:31|68258.48
00:47:32|68257.69
00:47:33|68253.62
00:47:34|68250.1
00:47:35|68246.01
00:47:36|68240.02
00:47:37|68246.47
00:47:38|68249.35
00:47:39|68261.35
00:47:40|68265.46
00:47:41|68264.53
00:47:42|68266.78
00:47:43|68277.38
00:47:44|68287.99
00:47:45|68286.21
00:47:46|68288.43
00:47:47|68285.41
00:47:48|68286.18
00:47:49|68286.59
00:47:50|68295.36
00:47:51|68300.98
00:47:52|68321.97
00:47:53|68333.69
00:47:54|68326.5
00:47:56|68329.93
00:47:56|68328.57
00:47:58|68328.61
00:47:58|68333.48
00:47:59|68329.9
00:48:00|68326.38
00:48:01|68326.11
00:48:02|68308.
00:48:03|68321.45
00:48:04|68300.35
00:48:06|68310.68
00:48:06|68323.64
00:48:07|68316.86
00:48:08|68299.11
00:48:09|68313.15
00:48:10|68303.05
00:48:11|68305.89
00:48:13|68299.01
00:48:14|68287.72
00:48:15|68308.82
00:48:16|68305.8
00:48:18|68290.52
00:48:19|68297.09
00:48:20|68280.82
00:48:21|68277.78
00:48:22|68282.
00:48:23|68276.92
00:48:24|68268.01
00:48:25|68274.39
00:48:26|68272.94
00:48:28|68271.29
00:48:28|68265.19
00:48:29|68260.66
00:48:30|68259.33
00:48:32|68259.13
00:48:32|68260.85
00:48:33|68259.
00:48:34|68257.86
00:48:35|68259.17
00:48:36|68262.16
00:48:37|68266.39
00:48:38|68280.01
00:48:39|68286.17
00:48:40|68289.
00:48:41|68276.89
00:48:42|68285.98
00:48:44|68282.91
00:48:45|68285.02
00:48:45|68279.55
00:48:46|68284.15
00:48:47|68285.99
00:48:48|68276.61
00:48:49|68274.09
00:48:50|68270.78
00:48:51|68253.29
00:48:52|68256.88
00:48:54|68260.58
00:48:55|68248.27
00:48:55|68235.99
00:48:56|68234.39
00:48:58|68238.78
00:48:59|68237.84
00:48:59|68243.44
00:49:01|68248.
00:49:02|68247.71
00:49:02|68264.55
00:49:04|68271.51
00:49:04|68277.63
00:49:05|68277.95
00:49:07|68277.43
00:49:08|68249.91
00:49:08|68240.27
00:49:09|68238.49
00:49:10|68233.26
00:49:12|68220.75
00:49:13|68233.49
00:49:14|68221.1
00:49:14|68221.33
00:49:16|68212.03
00:49:17|68209.04
00:49:18|68208.85
00:49:19|68209.28
00:49:20|68201.
00:49:21|68189.43
00:49:23|68191.91
00:49:23|68196.77
00:49:25|68201.87
00:49:26|68179.38
00:49:26|68184.31
00:49:28|68184.
00:49:29|68190.12
00:49:30|68195.68
00:49:31|68184.42
00:49:32|68178.05
00:49:32|68182.27
00:49:33|68185.15
00:49:34|68161.43
00:49:35|68164.72
00:49:37|68153.28
00:49:38|68125.04
00:49:39|68111.98
00:49:40|68105.15
00:49:41|68110.98
00:49:42|68100.
00:49:43|68112.
00:49:44|68107.95
00:49:46|68115.98
00:49:47|68110.35
00:49:47|68109.67
00:49:49|68098.94
00:49:50|68097.59
00:49:51|68110.01
00:49:51|68109.88
00:49:52|68103.99
00:49:54|68092.02
00:49:55|68096.88
00:49:56|68092.2
00:49:56|68082.04
00:49:58|68068.
00:49:59|68056.01
00:50:00|68046.98
00:50:01|68051.86
00:50:02|68054.79
00:50:03|68050.71
00:50:04|68044.16
00:50:05|68053.18
00:50:06|68062.02
00:50:07|68066.65
00:50:08|68075.94
00:50:09|68061.19
00:50:10|68101.51
00:50:11|68095.88
00:50:12|68102.89
00:50:13|68070.86
00:50:14|68071.74
00:50:15|68067.98
00:50:16|68065.46
00:50:17|68058.93
00:50:18|68062.46
00:50:19|68046.77
00:50:20|68057.8
00:50:21|68060.85
00:50:22|68063.87
00:50:23|68054.34
00:50:24|68031.42
00:50:25|68040.28
00:50:26|68032.01
00:50:27|68028.16
00:50:28|68020.05
00:50:29|68030.86
00:50:30|68003.
00:50:31|68015.99
00:50:32|68005.69
00:50:33|68006.15
00:50:34|68006.82
00:50:35|68004.02
00:50:36|67998.78
00:50:37|67991.98
00:50:38|67995.44
00:50:39|67985.27
00:50:40|67988.17
00:50:41|67939.73
00:50:42|67985.28
00:50:43|67985.99
00:50:44|67921.4
00:50:45|67936.98
00:50:46|67946.08
00:50:47|67929.28
00:50:48|67952.
00:50:49|67924.2
00:50:50|67983.69
00:50:51|68014.
00:50:52|67998.79
00:50:53|67999.76
00:50:54|67982.14
00:50:55|67993.86
00:50:56|68012.
00:50:57|67987.97
00:50:58|67985.36
00:50:59|67967.55
00:51:00|67981.2
00:51:01|67982.
00:51:02|67979.02
00:51:03|67958.27
00:51:05|68007.54
00:51:05|67973.5
00:51:07|67938.49
00:51:08|67952.63
00:51:09|67956.02
00:51:10|67934.01
00:51:11|67916.55
00:51:12|67928.29
00:51:13|67938.35
00:51:14|67926.28
00:51:15|67939.37
00:51:16|67915.6
00:51:18|67916.55
00:51:18|67928.59
00:51:20|67838.
00:51:21|67838.
00:51:22|67833.97
00:51:23|67833.97
00:51:24|67856.03
00:51:25|67743.92
00:51:26|67808.64
00:51:27|67728.57
00:51:28|67768.32
00:51:30|67577.86
00:51:30|67762.51
00:51:31|67606.52
00:51:32|67576.27
00:51:33|67624.
00:51:34|67585.51
00:51:35|67604.
00:51:36|67657.04
00:51:37|67581.82
00:51:39|67650.76
00:51:39|67586.59
00:51:40|67591.94
00:51:41|67705.52
00:51:43|67692.69
00:51:43|67600.98
00:51:44|67705.52
00:51:45|67715.13
00:51:47|67690.
00:51:47|67691.78
00:51:48|67720.49
00:51:49|67720.
00:51:51|67749.97
00:51:51|67710.5
00:51:53|67745.63
00:51:53|67730.39
00:51:54|67703.38
00:51:55|67731.39
00:51:56|67732.4
00:51:57|67687.7
00:51:58|67736.97
00:51:59|67735.99
00:52:00|67709.87
00:52:01|67727.06
00:52:02|67710.
00:52:03|67737.43
00:52:04|67749.98
00:52:05|67727.28
00:52:06|67752.27
00:52:07|67704.
00:52:08|67733.58
00:52:09|67699.48
00:52:10|67704.4
00:52:11|67706.37
00:52:12|67728.
00:52:13|67715.57
00:52:14|67741.48
00:52:16|67733.74
00:52:17|67737.55
00:52:17|67730.
00:52:19|67739.99
00:52:21|67736.12
00:52:22|67709.65
00:52:22|67714.
00:52:23|67722.55
00:52:24|67744.67
00:52:25|67744.27
00:52:26|67733.54
00:52:27|67633.58
00:52:28|67737.55
00:52:29|67548.
00:52:30|67654.
00:52:32|67544.
00:52:32|67693.
00:52:33|67543.97
00:52:34|67710.47
00:52:36|67540.
00:52:37|67635.02
00:52:38|67635.01
00:52:39|67360.11
00:52:40|67363.72
00:52:42|67514.8
00:52:43|67360.11
00:52:43|67351.64
00:52:45|67424.2
00:52:46|67241.41
00:52:46|67130.
00:52:47|67397.99
00:52:48|67356.
00:52:49|67356.82
00:52:50|67290.96
00:52:51|67129.98
00:52:52|67139.99
00:52:53|67316.71
00:52:54|67355.01
00:52:56|67009.72
00:52:57|67176.63
00:52:57|67444.
00:52:58|67405.29
00:52:59|67448.12
00:53:00|67242.09
00:53:01|67242.09
00:53:02|67475.99
00:53:03|67366.
00:53:04|67469.01
00:53:05|67477.13
00:53:06|67470.03
00:53:07|67454.2
00:53:08|67449.56
00:53:09|67451.03
00:53:11|67439.09
00:53:11|67428.
00:53:12|67407.01
00:53:14|67407.72
00:53:14|67471.46
00:53:16|67515.25
00:53:17|67418.37
00:53:18|67475.23
00:53:19|67529.99
00:53:21|67475.23
00:53:22|67463.96
00:53:24|67463.41
00:53:24|67550.41
00:53:25|67524.73
00:53:27|67471.98
00:53:28|67463.96
00:53:28|67650.76
00:53:30|67583.25
00:53:30|67587.29
00:53:31|67573.06
00:53:32|67516.
00:53:33|67535.43
00:53:34|67600.02
00:53:35|67544.22
00:53:36|67582.62
00:53:38|67570.29
00:53:39|67572.37
00:53:40|67512.19
00:53:41|67546.47
00:53:42|67620.49
00:53:43|67576.03
00:53:44|67531.56
00:53:45|67531.71
00:53:46|67559.81
00:53:47|67717.97
00:53:48|67531.83
00:53:49|67540.
00:53:50|67653.99
00:53:51|67631.81
00:53:52|67615.86
00:53:54|67649.05
00:53:54|67792.19
00:53:55|67638.28
00:53:56|67717.95
00:53:57|67659.98
00:53:59|67761.16
00:54:00|67784.04
00:54:00|67720.
00:54:02|67784.77
00:54:03|67808.4
00:54:04|67804.2
00:54:05|67717.85
00:54:06|67807.98
00:54:06|67785.43
00:54:08|67766.89
00:54:09|67729.
00:54:10|67773.61
00:54:11|67701.04
00:54:12|67787.7
00:54:13|67772.93
00:54:14|67722.69
00:54:15|67808.8
00:54:16|67734.2
00:54:17|67756.27
00:54:18|67736.58
00:54:20|67755.92
00:54:21|67751.74
00:54:22|67741.99
00:54:23|67744.35
00:54:24|67755.92
00:54:25|67788.22
00:54:26|67822.73
00:54:27|67724.36
00:54:28|67834.62
00:54:29|67789.27
00:54:30|67836.
00:54:31|67767.32
00:54:32|67805.74
00:54:34|67805.99
00:54:35|67779.1
00:54:35|67794.08
00:54:36|67790.
00:54:37|67817.18
00:54:39|67803.9
00:54:40|67813.99
00:54:40|67828.65
00:54:42|67851.99
00:54:42|67832.04
00:54:44|67846.22
00:54:45|67873.86
00:54:46|67877.87
00:54:47|67852.15
00:54:48|67813.97
00:54:49|67889.62
00:54:50|67884.08
00:54:51|67836.
00:54:52|67878.01
00:54:53|67897.82
00:54:54|67875.97
00:54:55|67870.
00:54:56|67873.3
00:54:57|67779.03
00:54:58|67808.25
00:54:59|67891.77
00:55:00|67862.38
00:55:01|67871.02
00:55:02|67885.55
00:55:03|67850.31
00:55:04|67863.68
00:55:05|67855.84
00:55:06|67863.76
00:55:07|67899.6
00:55:08|67872.
00:55:09|67872.85
00:55:10|67875.93
00:55:11|67883.99
00:55:12|67862.
00:55:13|67864.96
00:55:14|67978.72
00:55:15|67898.18
00:55:16|67877.98
00:55:17|68009.07
00:55:18|67955.41
00:55:19|68026.02
00:55:20|68026.43
00:55:22|67987.97
00:55:23|67950.77
00:55:24|67985.3
00:55:25|68004.16
00:55:26|68025.63
00:55:27|67927.63
00:55:28|67969.74
00:55:29|68007.36
00:55:30|68007.99
00:55:31|68049.96
00:55:32|68022.71
00:55:33|68006.11
00:55:34|68031.99
00:55:35|67991.43
00:55:36|67978.11
00:55:37|68011.99
00:55:38|67967.82
00:55:39|67935.51
00:55:41|67840.04
00:55:42|67884.
00:55:43|67976.74
00:55:44|67944.65
00:55:44|67778.
00:55:45|68005.94
00:55:47|67827.98
00:55:47|67854.89
00:55:49|67820.01
00:55:49|67831.07
00:55:50|67892.88
00:55:51|67906.
00:55:52|67872.13
00:55:54|67825.95
00:55:55|67904.
00:55:55|67890.13
00:55:57|67777.98
00:55:58|67778.18
00:55:58|67868.01
00:55:59|67913.99
00:56:00|67836.01
00:56:02|67793.34
00:56:03|67904.59
00:56:03|67870.46
00:56:04|67842.02
00:56:05|67768.01
00:56:06|67888.15
00:56:08|67874.25
00:56:08|67900.29
00:56:11|67842.
00:56:12|67888.
00:56:12|67908.32
00:56:14|67900.
00:56:14|67909.96
00:56:15|67909.98
00:56:16|67909.7
00:56:17|67916.
00:56:18|67919.78
00:56:19|67893.73
00:56:20|67911.73
00:56:21|67889.
00:56:23|67889.88
00:56:24|67900.01
00:56:25|67903.4
00:56:26|67905.6
00:56:27|67905.98
00:56:28|67915.88
00:56:29|67858.
00:56:30|67900.04
00:56:31|67874.17
00:56:32|67904.68
00:56:33|67882.01
00:56:34|67903.73
00:56:35|67953.2
00:56:36|67931.97
00:56:37|67856.69
00:56:38|67896.99
00:56:40|67879.99
00:56:40|67925.12
00:56:41|67869.34
00:56:42|67864.87
00:56:44|67930.83
00:56:44|67864.04
00:56:46|67899.73
00:56:46|67931.97
00:56:47|67887.44
00:56:48|67934.93
00:56:49|67881.67
00:56:50|67892.34
00:56:51|67877.68
00:56:52|67862.68
00:56:54|67882.58
00:56:54|67880.33
00:56:55|67902.
00:56:56|67896.28
00:56:57|67863.91
00:56:58|67873.99
00:56:59|67874.
00:57:00|67888.97
00:57:01|67872.85
00:57:02|67868.
00:57:03|67892.34
00:57:04|67872.04
00:57:05|67870.29
00:57:07|67879.8
00:57:07|67895.3
00:57:08|67879.35
00:57:09|67850.01
00:57:10|67874.02
00:57:11|67886.04
00:57:13|67890.06
00:57:13|67876.02
00:57:15|67888.49
00:57:16|67896.
00:57:17|67875.99
00:57:18|67881.71
00:57:19|67867.61
00:57:20|67935.28
00:57:21|67922.44
00:57:23|67940.93
00:57:23|67947.2
00:57:24|67894.87
00:57:26|67952.
00:57:26|67955.44
00:57:28|67930.33
00:57:28|67907.98
00:57:29|67966.
00:57:30|67964.22
00:57:32|67937.98
00:57:33|67954.67
00:57:34|67893.58
00:57:35|67943.01
00:57:36|67945.9
00:57:37|67957.
00:57:38|67963.88
00:57:38|67967.64
00:57:40|67969.93
00:57:41|67963.58
00:57:42|67974.12
00:57:43|67976.62
00:57:44|67980.86
00:57:45|67968.28
00:57:46|67991.19
00:57:47|67995.2
00:57:48|67996.38
00:57:49|67989.56
00:57:50|67996.01
00:57:51|68000.94
00:57:52|68009.75
00:57:53|68008.47
00:57:54|68011.48
00:57:55|68016.04
00:57:56|68013.78
00:57:57|68007.81
00:57:58|68012.66
00:57:59|68013.95
00:58:00|68017.26
00:58:01|68012.66
00:58:02|68022.92
00:58:03|68023.4
00:58:04|68017.84
00:58:05|68025.04
00:58:06|68023.28
00:58:07|68023.86
00:58:08|68028.42
00:58:09|68045.8
00:58:10|68048.75
00:58:11|68025.04
00:58:12|68035.98
00:58:13|68029.49
00:58:14|68029.46
00:58:15|68011.91
00:58:16|68012.66
00:58:17|68027.88
00:58:18|68016.78
00:58:19|68020.5
00:58:20|68018.13
00:58:21|68007.99
00:58:22|68012.13
00:58:24|68001.96
00:58:25|67996.26
00:58:26|68001.77
00:58:27|67998.01
00:58:27|68012.01
00:58:29|68029.87
00:58:30|68033.26
00:58:32|68031.13
00:58:32|68033.97
00:58:33|68038.44
00:58:35|68044.2
00:58:36|68040.32
00:58:36|68036.81
00:58:37|68037.77
00:58:39|68039.41
00:58:40|68035.94
00:58:41|68043.36
00:58:41|68057.05
00:58:42|68059.29
00:58:43|68051.01
00:58:44|68059.33
00:58:45|68054.41
00:58:46|68076.41
00:58:47|68070.73
00:58:48|68074.47
00:58:50|68070.69
00:58:51|68064.6
00:58:51|68059.19
00:58:52|68044.29
00:58:53|68050.68
00:58:54|68054.2
00:58:55|68068.54
00:58:56|68066.
00:58:58|68060.
00:58:58|68058.01
00:58:59|68065.25
00:59:00|68058.49
00:59:01|68049.78
00:59:02|68036.61
00:59:03|68046.42
00:59:05|68049.96
00:59:06|68070.03
00:59:07|68059.03
00:59:09|68059.99
00:59:09|68058.05
00:59:10|68054.96
00:59:11|68050.55
00:59:12|68037.
00:59:13|68041.79
00:59:14|68067.04
00:59:15|68062.01
00:59:17|68073.55
00:59:17|68060.36
00:59:18|68055.39
00:59:19|68050.72
00:59:20|68070.1
00:59:21|68061.44
00:59:22|68067.76
00:59:23|68062.22
00:59:25|68066.2
00:59:26|68068.43
00:59:27|68074.02
00:59:27|68075.3
00:59:29|68069.2
00:59:29|68067.15
00:59:30|68069.73
00:59:32|68066.89
00:59:32|68068.47
00:59:34|68080.
00:59:34|68079.31
00:59:36|68088.02
00:59:37|68092.75
00:59:38|68089.56
00:59:38|68110.36
00:59:40|68104.15
00:59:40|68103.89
00:59:42|68104.45
00:59:42|68124.
00:59:44|68109.39
00:59:45|68110.39
00:59:45|68110.
00:59:47|68112.
00:59:48|68107.56
00:59:49|68106.
00:59:50|68103.25
00:59:51|68109.78
00:59:52|68112.55
00:59:53|68092.14
00:59:54|68102.92
00:59:55|68113.95
00:59:56|68119.14
00:59:57|68121.74
00:59:58|68116.02
00:59:59|68117.56
01:00:01|68126.84
01:00:02|68117.07
01:00:03|68095.98
01:00:03|68091.98
01:00:04|68107.33
01:00:06|68104.
01:00:06|68107.02
01:00:08|68093.87
01:00:09|68085.99
01:00:10|68073.51
01:00:11|68078.7
01:00:12|68063.43
01:00:13|68091.2
01:00:14|68088.01
01:00:15|68085.93
01:00:16|68072.57
01:00:17|68061.98
01:00:18|68046.55
01:00:19|68079.23
01:00:20|68070.82
01:00:21|68095.72
01:00:22|68099.73
01:00:23|68102.32
01:00:24|68112.34
01:00:26|68089.07
01:00:26|68086.13
01:00:28|68075.72
01:00:28|68062.
01:00:29|68072.92
01:00:30|68072.77
01:00:32|68068.34
01:00:33|68060.14
01:00:34|68068.04
01:00:34|68068.36
01:00:36|68069.74
01:00:36|68060.09
01:00:38|68061.99
01:00:38|68052.86
01:00:40|68052.4
01:00:41|68055.39
01:00:42|68050.01
01:00:43|68047.22
01:00:44|68042.38
01:00:44|68042.77
01:00:45|68038.25
01:00:47|68044.
01:00:47|68042.34
01:00:49|68041.87
01:00:50|68019.6
01:00:51|67998.77
01:00:52|68013.69
01:00:53|68002.14
01:00:54|67987.77
01:00:55|67978.66
01:00:56|67966.
01:00:57|67976.01
01:00:58|67969.9
01:00:59|67961.52
01:01:00|67958.88
01:01:01|67978.34
01:01:02|67949.2
01:01:03|67954.65
01:01:04|67970.
01:01:05|67973.86
01:01:06|67970.44
01:01:07|67960.84
01:01:08|67951.15
01:01:09|67930.17
01:01:10|67944.01
01:01:11|67951.03
01:01:12|67932.17
01:01:13|67931.92
01:01:14|67926.01
01:01:15|67906.88
01:01:16|67899.93
01:01:17|67863.5
01:01:18|67899.09
01:01:19|67890.25
01:01:20|67854.7
01:01:21|67854.35
01:01:23|67849.97
01:01:23|67851.19
01:01:25|67849.37
01:01:25|67831.27
01:01:27|67831.16
01:01:27|67842.
01:01:29|67842.01
01:01:30|67830.
01:01:31|67818.18
01:01:32|67797.73
01:01:33|67816.39
01:01:34|67809.19
01:01:35|67817.7
01:01:36|67829.53
01:01:37|67842.51
01:01:38|67871.82
01:01:39|67884.
01:01:41|67887.48
01:01:41|67897.96
01:01:42|67918.93
01:01:43|67904.31
01:01:45|67876.4
01:01:45|67872.55
01:01:46|67887.99
01:01:48|67883.6
01:01:48|67870.41
01:01:50|67855.33
01:01:51|67881.21
01:01:53|67858.26
01:01:53|67815.87
01:01:54|67829.56
01:01:55|67849.92
01:01:56|67846.45
01:01:57|67822.05
01:01:59|67801.58
01:02:00|67805.39
01:02:01|67803.28
01:02:02|67816.28
01:02:03|67814.81
01:02:04|67827.71
01:02:05|67820.16
01:02:06|67837.88
01:02:07|67817.49
01:02:08|67824.41
01:02:09|67824.83
01:02:10|67819.35
01:02:11|67836.
01:02:12|67812.83
01:02:13|67803.63
01:02:14|67798.64
01:02:15|67790.78
01:02:16|67794.14
01:02:17|67797.82
01:02:18|67805.93
01:02:19|67808.38
01:02:20|67826.84
01:02:21|67796.03
01:02:22|67790.93
01:02:23|67803.28
01:02:24|67795.26
01:02:25|67801.74
01:02:26|67798.32
01:02:28|67789.48
01:02:28|67796.43
01:02:30|67789.57
01:02:31|67809.8
01:02:32|67792.03
01:02:33|67814.36
01:02:33|67828.47
01:02:35|67815.13
01:02:36|67795.98
01:02:37|67804.24
01:02:38|67796.1
01:02:40|67809.34
01:02:40|67809.04
01:02:41|67816.77
01:02:42|67822.
01:02:44|67825.63
01:02:45|67819.16
01:02:45|67821.51
01:02:46|67818.08
01:02:47|67829.2
01:02:48|67804.42
01:02:49|67819.09
01:02:50|67830.12
01:02:52|67827.46
01:02:52|67853.
01:02:54|67827.93
01:02:54|67841.85
01:02:55|67857.71
01:02:56|67854.17
01:02:57|67862.86
01:02:58|67865.98
01:03:00|67880.
01:03:00|67905.63
01:03:01|67928.42
01:03:03|67929.98
01:03:03|67897.
01:03:05|67895.8
01:03:05|67886.87
01:03:06|67855.69
01:03:07|67848.01
01:03:09|67847.98
01:03:09|67866.79
01:03:10|67844.41
01:03:11|67855.87
01:03:13|67871.34
01:03:13|67879.23
01:03:14|67883.99
01:03:16|67865.98
01:03:17|67869.36
01:03:17|67881.96
01:03:18|67909.4
01:03:20|67924.02
01:03:21|67920.95
01:03:22|67915.94
01:03:23|67960.67
01:03:23|67957.08
01:03:25|67957.46
01:03:26|67965.64
01:03:26|67949.88
01:03:28|67962.2
01:03:30|67959.34
01:03:31|67969.87
01:03:31|67965.07
01:03:33|67971.98
01:03:34|67980.75
01:03:35|67980.75
01:03:36|67969.87
01:03:37|67977.73
01:03:38|67986.23
01:03:39|67987.82
01:03:40|67998.59
01:03:41|67989.87
01:03:42|67989.88
01:03:43|67988.
01:03:44|67988.
01:03:45|67995.45
01:03:46|67989.79
01:03:47|67980.02
01:03:48|67980.84
01:03:49|67972.82
01:03:50|67983.74
01:03:51|67982.8
01:03:52|67980.
01:03:53|67974.
01:03:54|67972.03
01:03:55|67969.49
01:03:56|67954.01
01:03:57|67953.45
01:03:58|67936.32
01:03:59|67937.7
01:04:00|67934.43
01:04:01|67948.95
01:04:02|67951.68
01:04:03|67955.67
01:04:04|67958.
01:04:05|67950.
01:04:06|67963.26
01:04:07|67970.24
01:04:08|67971.97
01:04:09|67962.
01:04:10|67959.8
01:04:11|67955.49
01:04:12|67943.4
01:04:13|67933.59
01:04:14|67930.57
01:04:15|67921.2
01:04:16|67922.81
01:04:17|67938.61
01:04:18|67950.61
01:04:19|67953.46
01:04:20|67948.16
01:04:21|67939.15
01:04:22|67931.97
01:04:23|67928.96
01:04:24|67915.1
01:04:25|67916.8
01:04:26|67914.45
01:04:27|67918.45
01:04:29|67904.63
01:04:30|67911.99
01:04:31|67917.64
01:04:32|67892.34
01:04:33|67881.99
01:04:34|67883.19
01:04:35|67869.05
01:04:36|67862.46
01:04:37|67872.32
01:04:38|67868.01
01:04:39|67864.91
01:04:41|67871.83
01:04:42|67874.28
01:04:42|67873.38
01:04:43|67875.3
01:04:45|67874.97
01:04:46|67860.05
01:04:46|67865.6
01:04:47|67858.45
01:04:48|67851.54
01:04:49|67848.2
01:04:51|67846.91
01:04:52|67833.57
01:04:53|67834.32
01:04:54|67841.98
01:04:55|67835.6
01:04:56|67839.85
01:04:57|67823.59
01:04:59|67818.3
01:05:00|67818.01
01:05:00|67833.93
01:05:02|67832.23
01:05:02|67830.
01:05:03|67831.99
01:05:05|67835.
01:05:05|67834.88
01:05:07|67824.66
01:05:07|67822.86
01:05:08|67814.1
01:05:09|67814.12
01:05:10|67809.99
01:05:11|67795.26
01:05:12|67792.2
01:05:13|67785.32
01:05:14|67772.84
01:05:16|67790.61
01:05:16|67798.42
01:05:17|67813.85
01:05:18|67836.
01:05:19|67818.02
01:05:20|67824.6
01:05:21|67842.38
01:05:22|67846.
01:05:23|67867.45
01:05:24|67864.46
01:05:26|67842.02
01:05:26|67830.83
01:05:27|67828.7
01:05:29|67813.98
01:05:30|67818.02
01:05:31|67812.27
01:05:32|67811.16
01:05:33|67800.57
01:05:34|67812.47
01:05:35|67814.
01:05:36|67830.03
01:05:37|67824.32
01:05:39|67826.
01:05:39|67823.15
01:05:40|67841.99
01:05:41|67852.24
01:05:42|67863.74
01:05:43|67861.98
01:05:45|67864.58
01:05:46|67874.82
01:05:46|67878.
01:05:47|67890.21
01:05:48|67900.01
01:05:49|67897.7
01:05:50|67913.
01:05:51|67921.48
01:05:53|67929.53
01:05:53|67930.36
01:05:54|67929.53
01:05:55|67934.67
01:05:56|67924.99
01:05:57|67910.88
01:05:59|67912.2
01:05:59|67902.31
01:06:01|67888.
01:06:02|67894.42
01:06:03|67906.
01:06:04|67922.67
01:06:05|67941.17
01:06:06|67957.88
01:06:07|67951.86
01:06:08|67955.72
01:06:09|67951.77
01:06:10|67957.96
01:06:11|67955.36
01:06:12|67962.
01:06:13|67955.81
01:06:14|67958.19
01:06:15|67956.88
01:06:16|67953.66
01:06:17|67950.24
01:06:18|67950.48
01:06:19|67957.76
01:06:20|67948.15
01:06:21|67947.7
01:06:22|67954.29
01:06:23|67963.57
01:06:24|67975.71
01:06:25|67963.1
01:06:26|67962.02
01:06:27|67971.88
01:06:28|67973.47
01:06:29|67966.
01:06:31|67969.82
01:06:32|67967.57
01:06:33|67966.65
01:06:34|67974.68
01:06:35|67966.28
01:06:37|67976.
01:06:38|67983.3
01:06:39|67996.
01:06:40|68003.95
01:06:40|68012.
01:06:42|67998.84
01:06:43|68007.68
01:06:44|68033.55
01:06:45|68042.01
01:06:46|68037.18
01:06:47|68038.5
01:06:48|68025.91
01:06:49|68021.69
01:06:50|68020.38
01:06:51|68022.28
01:06:52|68024.88
01:06:53|68029.76
01:06:54|68037.35
01:06:56|68049.38
01:06:57|68046.5
01:06:57|68058.14
01:06:58|68058.
01:06:59|68046.2
01:07:00|68044.94
01:07:01|68045.93
01:07:02|68054.35
01:07:03|68055.12
01:07:04|68066.35
01:07:05|68066.3
01:07:06|68074.
01:07:08|68084.15
01:07:08|68091.58
01:07:09|68095.99
01:07:10|68106.12
01:07:11|68090.14
01:07:12|68091.36
01:07:14|68095.88
01:07:15|68088.39
01:07:16|68092.54
01:07:17|68094.01
01:07:18|68095.95
01:07:19|68102.
01:07:20|68101.81
01:07:21|68094.61
01:07:22|68105.82
01:07:23|68111.03
01:07:24|68104.
01:07:25|68113.8
01:07:26|68111.82
01:07:27|68113.08
01:07:28|68119.45
01:07:29|68138.04
01:07:30|68142.45
01:07:31|68143.88
01:07:32|68152.13
01:07:33|68161.95
01:07:34|68160.79
01:07:36|68161.54
01:07:37|68165.93
01:07:37|68172.
01:07:38|68176.5
01:07:39|68229.82
01:07:41|68186.39
01:07:42|68186.93
01:07:43|68198.58
01:07:44|68201.64
01:07:44|68199.87
01:07:46|68207.7
01:07:47|68215.79
01:07:47|68238.68
01:07:49|68237.11
01:07:49|68247.78
01:07:51|68251.88
01:07:52|68239.17
01:07:53|68277.63
01:07:54|68262.2
01:07:55|68249.41
01:07:56|68240.28
01:07:57|68243.4
01:07:58|68249.59
01:07:59|68256.73
01:08:00|68253.66
01:08:01|68250.13
01:08:02|68230.
01:08:03|68250.43
01:08:04|68251.77
01:08:05|68226.78
01:08:06|68230.64
01:08:07|68250.
01:08:08|68250.57
01:08:09|68247.23
01:08:10|68248.3
01:08:11|68244.55
01:08:12|68225.89
01:08:13|68224.97
01:08:14|68195.44
01:08:16|68196.48
01:08:16|68186.4
01:08:17|68185.92
01:08:19|68179.36
01:08:20|68173.26
01:08:20|68168.
01:08:22|68146.07
01:08:23|68162.01
01:08:23|68146.25
01:08:24|68124.14
01:08:25|68142.97
01:08:27|68120.67
01:08:27|68138.47
01:08:29|68144.69
01:08:29|68127.17
01:08:30|68138.
01:08:31|68168.58
01:08:33|68172.
01:08:35|68170.51
01:08:35|68190.
01:08:37|68196.
01:08:38|68194.2
01:08:40|68193.79
01:08:41|68210.
01:08:42|68215.27
01:08:43|68232.54
01:08:44|68224.82
01:08:45|68225.62
01:08:46|68212.32
01:08:47|68222.
01:08:48|68245.96
01:08:50|68255.01
01:08:51|68248.
01:08:52|68247.25
01:08:53|68248.28
01:08:53|68244.8
01:08:54|68240.54
01:08:56|68234.83
01:08:56|68231.37
01:08:58|68238.36
01:08:59|68243.99
01:09:00|68234.67
01:09:00|68230.02
01:09:02|68247.42
01:09:03|68249.67
01:09:04|68236.61
01:09:05|68213.98
01:09:06|68216.78
01:09:07|68215.26
01:09:08|68201.67
01:09:09|68195.95
01:09:10|68190.11
01:09:11|68187.06
01:09:12|68171.82
01:09:13|68164.2
01:09:14|68189.59
01:09:15|68173.49
01:09:16|68190.
01:09:17|68185.4
01:09:18|68184.
01:09:19|68190.44
01:09:20|68182.84
01:09:21|68178.64
01:09:22|68176.73
01:09:23|68178.
01:09:24|68188.2
01:09:25|68179.44
01:09:26|68165.82
01:09:27|68163.9
01:09:28|68163.37
01:09:29|68159.97
01:09:30|68169.26
01:09:31|68165.07
01:09:32|68188.63
01:09:33|68230.
01:09:35|68246.
01:09:36|68258.
01:09:36|68264.82
01:09:38|68263.84
01:09:38|68246.
01:09:40|68246.12
01:09:41|68266.
01:09:42|68267.08
01:09:43|68272.78
01:09:44|68271.88
01:09:45|68272.83
01:09:46|68283.99
01:09:47|68282.01
01:09:48|68276.61
01:09:49|68279.82
01:09:50|68280.74
01:09:51|68281.42
01:09:52|68274.86
01:09:53|68271.88
01:09:54|68279.69
01:09:55|68274.94
01:09:56|68283.12
01:09:57|68291.17
01:09:58|68287.66
01:09:59|68289.88
01:10:00|68283.16
01:10:01|68290.07
01:10:02|68290.03
01:10:03|68296.
01:10:04|68298.05
01:10:05|68293.58
01:10:06|68287.68
01:10:07|68295.39
01:10:08|68286.86
01:10:09|68283.94
01:10:11|68297.95
01:10:11|68295.54
01:10:12|68322.
01:10:13|68317.51
01:10:14|68303.56
01:10:15|68306.96
01:10:16|68306.52
01:10:17|68307.76
01:10:18|68329.3
01:10:19|68337.99
01:10:21|68344.55
01:10:21|68365.44
01:10:22|68363.72
01:10:23|68345.83
01:10:24|68333.01
01:10:26|68331.89
01:10:27|68325.32
01:10:27|68325.51
01:10:28|68340.87
01:10:29|68343.34
01:10:30|68363.82
01:10:31|68359.97
01:10:32|68370.13
01:10:34|68365.33
01:10:34|68358.32
01:10:36|68341.55
01:10:37|68353.96
01:10:38|68354.19
01:10:39|68368.4
01:10:40|68348.95
01:10:41|68335.
01:10:42|68340.
01:10:43|68351.74
01:10:44|68344.41
01:10:45|68335.73
01:10:46|68352.01
01:10:47|68359.37
01:10:48|68347.7
01:10:49|68344.38
01:10:50|68344.53
01:10:52|68343.2
01:10:52|68342.
01:10:53|68340.
01:10:54|68351.1
01:10:56|68367.86
01:10:56|68363.99
01:10:57|68358.44
01:10:59|68355.02
01:10:59|68360.
01:11:00|68348.
01:11:02|68349.8
01:11:02|68341.92
01:11:04|68345.62
01:11:04|68340.
01:11:06|68336.24
01:11:06|68338.98
01:11:07|68357.72
01:11:08|68355.83
01:11:09|68349.49
01:11:11|68333.
01:11:11|68337.39
01:11:13|68334.02
01:11:13|68345.38
01:11:14|68337.4
01:11:15|68322.01
01:11:16|68330.08
01:11:17|68346.9
01:11:19|68356.42
01:11:19|68369.74
01:11:20|68355.99
01:11:21|68361.31
01:11:23|68363.28
01:11:23|68357.14
01:11:25|68350.7
01:11:26|68338.3
01:11:27|68326.
01:11:28|68335.6
01:11:28|68343.53
01:11:29|68327.79
01:11:31|68322.55
01:11:31|68327.03
01:11:33|68328.31
01:11:33|68333.88
01:11:35|68339.99
01:11:36|68340.11
01:11:38|68341.35
01:11:39|68346.78
01:11:40|68347.2
01:11:41|68342.31
01:11:41|68334.06
01:11:42|68339.68
01:11:43|68335.45
01:11:45|68326.99
01:11:45|68333.53
01:11:46|68340.4
01:11:48|68320.22
01:11:49|68321.86
01:11:50|68320.85
01:11:50|68300.
01:11:51|68303.96
01:11:53|68301.97
01:11:54|68287.94
01:11:54|68303.25
01:11:55|68296.01
01:11:57|68302.72
01:11:57|68304.02
01:11:59|68302.54
01:12:00|68296.74
01:12:00|68295.82
01:12:02|68304.85
01:12:03|68299.83
01:12:04|68290.75
01:12:05|68289.85
01:12:05|68265.85
01:12:07|68274.01
01:12:08|68264.41
01:12:09|68253.27
01:12:09|68250.78
01:12:11|68250.34
01:12:12|68238.3
01:12:13|68254.53
01:12:14|68265.65
01:12:15|68270.89
01:12:16|68276.12
01:12:17|68296.32
01:12:18|68298.36
01:12:19|68309.22
01:12:20|68307.74
01:12:21|68306.34
01:12:22|68313.98
01:12:23|68305.69
01:12:24|68297.49
01:12:25|68293.95
01:12:26|68293.84
01:12:27|68272.53
01:12:28|68289.78
01:12:29|68280.05
01:12:30|68274.39
01:12:31|68272.1
01:12:32|68268.17
01:12:33|68262.71
01:12:34|68256.56
01:12:35|68266.02
01:12:36|68274.29
01:12:37|68259.08
01:12:39|68265.92
01:12:40|68268.6
01:12:41|68266.57
01:12:42|68279.15
01:12:43|68273.66
01:12:43|68265.04
01:12:45|68252.98
01:12:46|68242.21
01:12:46|68230.82
01:12:48|68240.13
01:12:48|68236.14
01:12:50|68234.61
01:12:51|68240.48
01:12:52|68243.02
01:12:53|68240.14
01:12:54|68250.
01:12:55|68229.45
01:12:56|68230.84
01:12:57|68227.63
01:12:58|68229.45
01:12:59|68226.2
01:13:00|68230.
01:13:01|68242.14
01:13:02|68233.64
01:13:03|68266.52
01:13:04|68268.16
01:13:05|68263.33
01:13:06|68262.9
01:13:07|68250.03
01:13:08|68244.76
01:13:09|68235.
01:13:10|68233.43
01:13:11|68223.8
01:13:12|68221.39
01:13:13|68237.37
01:13:14|68225.4
01:13:15|68222.8
01:13:17|68245.18
01:13:17|68244.56
01:13:18|68222.38
01:13:19|68236.86
01:13:20|68230.99
01:13:21|68233.96
01:13:22|68227.99
01:13:23|68243.99
01:13:24|68245.89
01:13:25|68253.34
01:13:27|68243.
01:13:27|68243.85
01:13:28|68243.99
01:13:29|68241.62
01:13:30|68243.51
01:13:31|68239.2
01:13:32|68245.87
01:13:34|68245.82
01:13:35|68246.09
01:13:36|68254.19
01:13:37|68266.47
01:13:39|68271.46
01:13:40|68263.88
01:13:41|68265.34
01:13:42|68265.69
01:13:42|68265.07
01:13:43|68264.56
01:13:44|68269.8
01:13:46|68258.66
01:13:46|68260.85
01:13:48|68255.5
01:13:49|68251.05
01:13:50|68253.54
01:13:51|68246.83
01:13:52|68232.
01:13:53|68234.
01:13:54|68231.33
01:13:55|68229.47
01:13:56|68229.34
01:13:57|68234.01
01:13:58|68243.6
01:13:59|68258.12
01:14:00|68239.8
01:14:01|68236.66
01:14:03|68228.
01:14:03|68224.69
01:14:04|68223.04
01:14:06|68221.78
01:14:07|68229.46
01:14:07|68238.97
01:14:09|68247.38
01:14:10|68240.75
01:14:11|68236.14
01:14:12|68229.35
01:14:13|68214.01
01:14:14|68204.91
01:14:16|68204.71
01:14:16|68190.75
01:14:17|68200.85
01:14:18|68201.87
01:14:19|68183.76
01:14:21|68191.38
01:14:21|68182.3
01:14:22|68188.75
01:14:23|68181.66
01:14:24|68183.31
01:14:25|68188.73
01:14:27|68146.03
01:14:27|68164.08
01:14:29|68166.75
01:14:30|68172.02
01:14:31|68172.14
01:14:32|68170.17
01:14:32|68178.09
01:14:33|68183.18
01:14:34|68178.48
01:14:36|68179.97
01:14:36|68176.64
01:14:38|68178.06
01:14:39|68199.09
01:14:40|68195.2
01:14:41|68199.87
01:14:42|68199.86
01:14:43|68198.6
01:14:44|68201.46
01:14:45|68197.14
01:14:46|68198.68
01:14:47|68199.87
01:14:48|68202.17
01:14:49|68201.07
01:14:50|68197.67
01:14:51|68197.03
01:14:52|68197.08
01:14:53|68198.8
01:14:54|68198.2
01:14:55|68187.01
01:14:56|68186.31
01:14:57|68186.01
01:14:58|68187.6
01:14:59|68168.5
01:15:00|68154.49
01:15:02|68156.63
01:15:02|68150.84
01:15:04|68173.34
01:15:04|68148.48
01:15:06|68138.68
01:15:07|68173.
01:15:08|68148.97
01:15:09|68140.33
01:15:10|68136.71
01:15:10|68141.5
01:15:12|68150.
01:15:13|68148.01
01:15:14|68173.99
01:15:15|68185.06
01:15:16|68178.87
01:15:17|68195.64
01:15:18|68185.97
01:15:19|68184.66
01:15:20|68193.79
01:15:21|68174.21
01:15:22|68180.
01:15:23|68187.6
01:15:24|68190.35
01:15:25|68198.56
01:15:26|68213.34
01:15:27|68209.98
01:15:28|68213.63
01:15:29|68212.79
01:15:30|68221.73
01:15:31|68227.74
01:15:32|68227.53
01:15:33|68222.59
01:15:34|68219.62
01:15:36|68219.12
01:15:37|68216.79
01:15:38|68225.29
01:15:39|68213.81
01:15:40|68229.87
01:15:41|68234.96
01:15:42|68222.42
01:15:43|68221.61
01:15:45|68222.13
01:15:45|68238.
01:15:47|68231.08
01:15:47|68238.61
01:15:49|68247.03
01:15:50|68263.93
01:15:50|68241.87
01:15:52|68245.15
01:15:53|68234.59
01:15:53|68241.29
01:15:55|68242.26
01:15:56|68246.39
01:15:57|68243.83
01:15:58|68246.73
01:15:59|68245.3
01:16:00|68258.33
01:16:01|68247.96
01:16:02|68255.16
01:16:03|68255.78
01:16:04|68261.31
01:16:05|68262.98
01:16:06|68271.52
01:16:07|68259.43
01:16:08|68273.58
01:16:09|68278.76
01:16:10|68279.79
01:16:11|68277.4
01:16:12|68281.12
01:16:13|68286.2
01:16:14|68302.
01:16:15|68301.95
01:16:17|68311.78
01:16:18|68319.97
01:16:18|68324.31
01:16:20|68318.06
01:16:20|68305.49
01:16:21|68309.86
01:16:22|68321.99
01:16:23|68319.86
01:16:25|68318.89
01:16:26|68321.96
01:16:27|68324.03
01:16:28|68332.71
01:16:29|68338.61
01:16:30|68351.88
01:16:31|68350.26
01:16:33|68351.21
01:16:33|68354.2
01:16:35|68354.45
01:16:36|68344.79
01:16:36|68349.98
01:16:38|68351.88
01:16:38|68345.99
01:16:40|68348.5
01:16:40|68349.97
01:16:42|68349.71
01:16:42|68341.21
01:16:43|68333.04
01:16:45|68320.89
01:16:45|68334.77
01:16:48|68336.75
01:16:48|68320.99
01:16:49|68317.49
01:16:50|68326.97
01:16:51|68326.97
01:16:53|68325.86
01:16:53|68335.91
01:16:54|68328.5
01:16:56|68325.24
01:16:56|68316.84
01:16:58|68311.5
01:16:58|68299.9
01:16:59|68296.49
01:17:00|68292.15
01:17:01|68300.13
01:17:02|68298.44
01:17:04|68302.79
01:17:05|68310.65
01:17:06|68304.04
01:17:06|68292.49
01:17:07|68286.68
01:17:08|68297.91
01:17:09|68293.62
01:17:10|68302.86
01:17:11|68303.83
01:17:12|68303.59
01:17:13|68292.57
01:17:14|68283.96
01:17:15|68284.46
01:17:16|68298.14
01:17:17|68312.54
01:17:19|68301.99
01:17:19|68297.37
01:17:20|68307.24
01:17:21|68297.99
01:17:22|68300.34
01:17:23|68308.96
01:17:24|68307.44
01:17:25|68301.5
01:17:26|68286.23
01:17:27|68290.57
01:17:28|68289.44
01:17:30|68284.19
01:17:31|68289.85
01:17:32|68290.67
01:17:33|68289.52
01:17:34|68282.79
01:17:35|68284.16
01:17:36|68280.74
01:17:37|68287.76
01:17:38|68286.04
01:17:39|68284.95
01:17:40|68279.77
01:17:41|68279.32
01:17:42|68267.99
01:17:43|68262.35
01:17:44|68263.59
01:17:45|68245.25
01:17:46|68237.85
01:17:47|68228.
01:17:49|68232.12
01:17:49|68230.55
01:17:50|68212.28
01:17:51|68207.88
01:17:52|68207.97
01:17:53|68226.41
01:17:54|68201.11
01:17:55|68199.39
01:17:56|68202.92
01:17:57|68205.6
01:17:58|68202.57
01:18:00|68186.08
01:18:00|68184.1
01:18:01|68196.33
01:18:02|68200.01
01:18:03|68206.
01:18:04|68210.19
01:18:05|68200.39
01:18:06|68198.05
01:18:08|68182.73
01:18:09|68168.41
01:18:09|68162.62
01:18:10|68160.72
01:18:11|68159.16
01:18:13|68151.18
01:18:13|68157.27
01:18:14|68154.11
01:18:15|68161.
01:18:16|68165.35
01:18:18|68172.12
01:18:18|68181.71
01:18:20|68182.56
01:18:20|68186.34
01:18:21|68187.95
01:18:22|68184.4
01:18:23|68186.82
01:18:24|68188.11
01:18:25|68188.71
01:18:26|68196.32
01:18:27|68201.86
01:18:29|68208.
01:18:30|68204.88
01:18:31|68213.62
01:18:32|68225.33
01:18:33|68212.54
01:18:34|68214.03
01:18:35|68235.59
01:18:36|68239.32
01:18:37|68246.
01:18:38|68247.78
01:18:39|68249.87
01:18:40|68260.64
01:18:41|68259.35
01:18:42|68259.98
01:18:44|68264.23
01:18:44|68261.47
01:18:46|68258.24
01:18:46|68258.8
01:18:47|68279.25
01:18:48|68269.2
01:18:49|68276.
01:18:51|68272.01
01:18:51|68282.56
01:18:52|68279.19
01:18:54|68289.6
01:18:54|68285.67
01:18:55|68290.06
01:18:56|68305.59
01:18:58|68312.93
01:18:59|68320.4
01:18:59|68317.67
01:19:00|68300.72
01:19:02|68308.
01:19:02|68292.23
01:19:04|68299.5
01:19:04|68310.
01:19:06|68317.15
01:19:06|68317.99
01:19:07|68312.06
01:19:08|68300.97
01:19:09|68297.98
01:19:10|68300.75
01:19:11|68292.21
01:19:13|68288.84
01:19:13|68284.39
01:19:14|68287.14
01:19:15|68284.19
01:19:16|68285.64
01:19:17|68281.48
01:19:18|68276.
01:19:19|68273.83
01:19:20|68266.99
01:19:21|68254.42
01:19:23|68261.69
01:19:24|68254.75
01:19:25|68251.21
01:19:26|68263.32
01:19:27|68254.35
01:19:28|68271.36
01:19:29|68261.86
01:19:30|68255.7
01:19:31|68246.76
01:19:32|68238.61
01:19:33|68235.13
01:19:34|68238.54
01:19:35|68240.74
01:19:36|68244.71
01:19:37|68248.09
01:19:38|68249.03
01:19:40|68251.34
01:19:40|68250.98
01:19:42|68248.79
01:19:43|68247.62
01:19:44|68245.64
01:19:44|68254.35
01:19:45|68252.37
01:19:46|68252.01
01:19:48|68248.03
01:19:48|68243.85
01:19:50|68244.06
01:19:50|68249.54
01:19:51|68228.
01:19:53|68231.38
01:19:53|68236.73
01:19:54|68234.38
01:19:55|68238.96
01:19:56|68236.76
01:19:57|68247.27
01:19:58|68254.34
01:19:59|68251.59
01:20:01|68261.4
01:20:02|68238.55
01:20:03|68235.83
01:20:04|68243.23
01:20:05|68235.47
01:20:06|68216.75
01:20:07|68217.3
01:20:08|68203.42
01:20:09|68204.28
01:20:10|68220.09
01:20:11|68226.03
01:20:12|68222.
01:20:13|68240.54
01:20:14|68239.69
01:20:15|68244.35
01:20:16|68239.86
01:20:17|68244.92
01:20:18|68243.6
01:20:19|68247.09
01:20:20|68239.85
01:20:21|68224.44
01:20:22|68210.67
01:20:23|68209.99
01:20:24|68210.47
01:20:25|68224.34
01:20:26|68226.55
01:20:27|68232.63
01:20:28|68231.54
01:20:29|68232.83
01:20:31|68219.46
01:20:32|68233.67
01:20:33|68235.28
01:20:34|68248.82
01:20:35|68245.42
01:20:36|68237.03
01:20:37|68230.93
01:20:38|68230.19
01:20:39|68226.25
01:20:41|68227.45
01:20:42|68226.46
01:20:42|68231.89
01:20:44|68231.1
01:20:45|68229.42
01:20:45|68229.73
01:20:47|68221.48
01:20:47|68211.58
01:20:49|68210.39
01:20:49|68230.14
01:20:50|68240.77
01:20:52|68230.11
01:20:52|68239.98
01:20:54|68249.72
01:20:55|68248.09
01:20:56|68243.88
01:20:56|68237.45
01:20:58|68232.
01:20:59|68231.8
01:21:00|68233.87
01:21:01|68235.51
01:21:02|68252.93
01:21:03|68252.91
01:21:04|68246.21
01:21:05|68259.07
01:21:05|68255.99
01:21:06|68260.76
01:21:07|68264.38
01:21:09|68258.32
01:21:10|68250.86
01:21:11|68243.13
01:21:12|68245.19
01:21:13|68242.17
01:21:14|68230.56
01:21:15|68226.43
01:21:16|68236.46
01:21:17|68230.
01:21:18|68245.27
01:21:19|68258.52
01:21:20|68256.89
01:21:21|68262.15
01:21:22|68265.88
01:21:23|68263.97
01:21:24|68267.47
01:21:25|68268.
01:21:26|68259.33
01:21:27|68267.83
01:21:28|68267.76
01:21:29|68267.21
01:21:30|68269.69
01:21:31|68269.52
01:21:32|68273.83
01:21:34|68269.9
01:21:35|68265.84
01:21:36|68253.7
01:21:37|68242.92
01:21:38|68252.61
01:21:39|68247.39
01:21:40|68246.16
01:21:41|68244.56
01:21:42|68255.5
01:21:43|68243.96
01:21:44|68249.04
01:21:45|68245.42
01:21:46|68247.83
01:21:46|68267.02
01:21:47|68261.94
01:21:48|68270.07
01:21:50|68268.03
01:21:51|68264.62
01:21:51|68264.26
01:21:53|68275.87
01:21:53|68281.84
01:21:54|68280.47
01:21:56|68280.66
01:21:56|68284.11
01:21:57|68294.85
01:21:58|68298.16
01:21:59|68302.41
01:22:01|68306.92
01:22:02|68306.3
01:22:03|68302.61
01:22:04|68292.01
01:22:04|68292.02
01:22:06|68291.34
01:22:06|68297.69
01:22:07|68308.
01:22:09|68303.32
01:22:10|68307.51
01:22:10|68313.12
01:22:11|68308.65
01:22:13|68307.23
01:22:13|68307.5
01:22:15|68309.69
01:22:16|68310.83
01:22:17|68319.88
01:22:18|68319.43
01:22:19|68317.96
01:22:20|68319.87
01:22:21|68317.18
01:22:22|68318.54
01:22:23|68321.57
01:22:24|68329.91
01:22:25|68329.46
01:22:26|68325.99
01:22:27|68319.31
01:22:28|68323.59
01:22:29|68323.28
01:22:30|68326.67
01:22:31|68316.26
01:22:32|68312.38
01:22:33|68315.
01:22:34|68305.87
01:22:35|68308.4
01:22:36|68307.01
01:22:37|68316.33
01:22:38|68328.5
01:22:39|68326.74
01:22:40|68324.95
01:22:41|68314.53
01:22:43|68321.84
01:22:43|68329.63
01:22:45|68323.2
01:22:45|68316.88
01:22:46|68319.12
01:22:47|68331.6
01:22:48|68332.75
01:22:50|68335.22
01:22:50|68335.72
01:22:51|68345.
01:22:52|68344.42
01:22:54|68212.7
01:22:54|68164.
01:22:55|68174.53
01:22:56|68167.86
01:22:57|68179.61
01:22:58|68148.12
01:22:59|68172.
01:23:01|68181.79
01:23:01|68184.
01:23:03|68172.38
01:23:04|68153.97
01:23:04|68187.82
01:23:06|68171.3
01:23:07|68176.79
01:23:08|68166.68
01:23:09|68168.93
01:23:09|68177.87
01:23:11|68170.12
01:23:12|68140.89
01:23:12|68148.57
01:23:14|68141.84
01:23:14|68145.79
01:23:16|68121.88
01:23:16|68136.05
01:23:18|68152.45
01:23:19|68173.
01:23:19|68144.02
01:23:20|68141.87
01:23:21|68165.36
01:23:23|68166.18
01:23:24|68164.07
01:23:25|68158.13
01:23:25|68145.99
01:23:26|68151.46
01:23:27|68155.59
01:23:28|68159.18
01:23:29|68138.01
01:23:30|68138.58
01:23:31|68140.78
01:23:34|68138.26
01:23:34|68137.57
01:23:35|68142.32
01:23:37|68159.9
01:23:38|68166.18
01:23:39|68159.99
01:23:40|68165.03
01:23:40|68155.01
01:23:41|68143.91
01:23:42|68134.33
01:23:44|68151.86
01:23:45|68143.59
01:23:46|68133.14
01:23:47|68132.15
01:23:48|68128.26
01:23:49|68129.95
01:23:50|68127.98
01:23:52|68121.42
01:23:52|68113.07
01:23:53|68111.68
01:23:54|68115.76
01:23:56|68118.81
01:23:56|68125.65
01:23:57|68126.02
01:23:59|68124.52
01:24:00|68126.17
01:24:00|68137.97
01:24:01|68133.99
01:24:03|68142.03
01:24:03|68132.07
01:24:05|68136.04
01:24:06|68141.67
01:24:07|68117.77
01:24:08|68113.1
01:24:09|68099.99
01:24:10|68085.46
01:24:11|68073.99
01:24:12|68056.06
01:24:13|68052.89
01:24:14|68042.03
01:24:15|68026.48
01:24:16|68050.
01:24:17|68042.01
01:24:18|68025.61
01:24:19|68005.29
01:24:20|68011.14
01:24:21|68012.15
01:24:22|67988.
01:24:23|68001.84
01:24:24|68005.86
01:24:25|68019.12
01:24:26|68020.28
01:24:27|68032.35
01:24:28|68050.2
01:24:30|68054.5
01:24:30|68047.78
01:24:31|68071.6
01:24:32|68084.97
01:24:34|68078.94
01:24:36|68071.67
01:24:37|68074.01
01:24:37|68073.61
01:24:38|68066.
01:24:39|68067.49
01:24:40|68067.16
01:24:41|68062.02
01:24:43|68067.97
01:24:43|68063.61
01:24:44|68042.14
01:24:45|68069.97
01:24:47|68071.65
01:24:47|68096.01
01:24:48|68088.
01:24:49|68088.34
01:24:50|68086.32
01:24:52|68096.45
01:24:52|68089.04
01:24:53|68108.02
01:24:54|68091.63
01:24:55|68080.96
01:24:57|68087.99
01:24:57|68100.18
01:24:58|68099.34
01:24:59|68092.78
01:25:01|68108.41
01:25:01|68119.79
01:25:02|68118.06
01:25:04|68106.88
01:25:05|68082.8
01:25:05|68080.24
01:25:06|68078.37
01:25:07|68071.15
01:25:08|68072.7
01:25:09|68084.01
01:25:10|68090.6
01:25:12|68095.3
01:25:12|68075.
01:25:14|68084.03
01:25:14|68072.82
01:25:16|68068.02
01:25:16|68063.36
01:25:18|68066.
01:25:18|68066.93
01:25:20|68070.01
01:25:21|68050.
01:25:22|68050.59
01:25:22|68064.31
01:25:23|68086.
01:25:24|68074.
01:25:26|68094.95
01:25:28|68086.3
01:25:29|68075.59
01:25:29|68087.45
01:25:31|68078.96
01:25:31|68068.87
01:25:32|68078.69
01:25:33|68065.13
01:25:35|68062.98
01:25:35|68057.47
01:25:36|68051.24
01:25:37|68058.24
01:25:38|68064.71
01:25:39|68059.55
01:25:41|68066.14
01:25:41|68058.18
01:25:42|68061.67
01:25:43|68063.21
01:25:44|68061.54
01:25:45|68056.08
01:25:46|68047.68
01:25:47|68053.64
01:25:49|68043.39
01:25:49|68053.49
01:25:51|68045.51
01:25:51|68043.92
01:25:52|68047.62
01:25:53|68049.88
01:25:54|68045.02
01:25:56|68006.42
01:25:56|68019.45
01:25:57|68029.78
01:25:58|68035.
01:25:59|68039.84
01:26:00|68028.98
01:26:01|68029.74
01:26:02|68029.26
01:26:03|68043.39
01:26:04|68030.
01:26:05|68005.77
01:26:07|68001.99
01:26:07|68015.5
01:26:08|68016.61
01:26:10|68007.88
01:26:10|68005.39
01:26:11|67999.97
01:26:12|67995.31
01:26:13|67996.7
01:26:14|67988.13
01:26:15|67985.91
01:26:16|67978.39
01:26:17|67996.04
01:26:18|67997.7
01:26:19|67987.59
01:26:20|67979.81
01:26:21|67976.09
01:26:23|67972.13
01:26:23|67970.54
01:26:24|67969.49
01:26:25|67967.69
01:26:26|67953.98
01:26:28|67926.58
01:26:30|67937.59
01:26:31|67947.58
01:26:31|67952.2
01:26:32|67956.26
01:26:34|67966.8
01:26:35|67970.62
01:26:36|67985.51
01:26:37|67978.49
01:26:38|67991.58
01:26:39|68006.01
01:26:40|68007.95
01:26:41|68019.7
01:26:42|68003.77
01:26:43|68010.
01:26:44|68011.84
01:26:45|68008.01
01:26:46|68009.44
01:26:47|68023.89
01:26:48|68019.32
01:26:49|68033.83
01:26:51|68043.84
01:26:51|68047.99
01:26:52|68055.81
01:26:53|68064.28
01:26:54|68053.98
01:26:55|68050.14
01:26:56|68057.11
01:26:57|68054.04
01:26:58|68064.79
01:26:59|68062.95
01:27:01|68052.19
01:27:01|68052.16
01:27:02|68038.73
01:27:03|68039.86
01:27:05|68027.32
01:27:05|68031.25
01:27:06|68019.96
01:27:07|68008.65
01:27:08|68015.74
01:27:09|68027.27
01:27:10|68037.97
01:27:11|68034.
01:27:12|68036.49
01:27:13|68043.62
01:27:14|68039.67
01:27:15|68039.17
01:27:16|68035.24
01:27:17|68045.99
01:27:18|68034.68
01:27:19|68014.28
01:27:20|68013.52
01:27:21|67991.66
01:27:23|67998.79
01:27:23|67991.98
01:27:24|67997.98
01:27:25|67998.56
01:27:26|67995.08
01:27:28|67996.56
01:27:30|67994.61
01:27:31|67984.05
01:27:32|67987.31
01:27:33|67998.81
01:27:34|67981.53
01:27:35|67995.37
01:27:36|68010.
01:27:37|68004.
01:27:38|67999.21
01:27:40|68003.26
01:27:40|68001.85
01:27:42|68011.85
01:27:43|68028.48
01:27:43|68034.53
01:27:44|68011.84
01:27:45|68003.22
01:27:46|67998.57
01:27:47|68022.53
01:27:48|68033.88
01:27:49|68018.21
01:27:50|68027.2
01:27:51|68018.13
01:27:53|68020.33
01:27:53|68020.
01:27:54|68018.31
01:27:56|68020.47
01:27:57|68023.88
01:27:57|68018.82
01:27:58|68020.34
01:27:59|68024.68
01:28:00|68010.98
01:28:02|68004.6
01:28:02|67996.
01:28:03|67979.57
01:28:05|67984.45
01:28:05|67999.85
01:28:07|67995.69
01:28:08|67999.14
01:28:09|68013.69
01:28:10|68022.66
01:28:10|68014.79
01:28:12|68024.5
01:28:13|68030.
01:28:14|68022.36
01:28:14|68027.45
01:28:16|68024.89
01:28:16|68016.65
01:28:17|68016.27
01:28:18|67996.62
01:28:20|67991.41
01:28:20|68001.19
01:28:22|67976.06
01:28:23|67972.78
01:28:24|67975.27
01:28:25|67973.96
01:28:25|67973.66
01:28:27|67966.
01:28:28|67962.11
01:28:28|67967.42
01:28:31|67954.04
01:28:31|67955.51
01:28:33|67971.69
01:28:34|67969.17
01:28:34|67958.64
01:28:36|67952.01
01:28:37|67947.74
01:28:37|67952.56
01:28:39|67953.34
01:28:39|67960.6
01:28:40|67954.26
01:28:42|67961.98
01:28:42|67958.21
01:28:43|67964.43
01:28:44|67954.42
01:28:45|67969.54
01:28:46|67973.45
01:28:47|67970.15
01:28:49|67971.56
01:28:50|67977.38
01:28:51|67979.41
01:28:51|67989.25
01:28:53|67988.01
01:28:54|67977.1
01:28:54|67977.54
01:28:56|67989.33
01:28:57|67987.98
01:28:57|67987.39
01:28:58|67983.73
01:29:00|67985.36
01:29:00|67979.85
01:29:02|67973.87
01:29:03|67962.95
01:29:04|67962.99
01:29:05|67946.19
01:29:05|67952.28
01:29:07|67963.36
01:29:07|67973.76
01:29:09|67984.67
01:29:10|67966.71
01:29:11|67963.99
01:29:12|67957.48
01:29:13|67954.03
01:29:14|67961.61
01:29:15|67970.6
01:29:16|67974.03
01:29:17|67974.16
01:29:18|67974.67
01:29:19|67972.63
01:29:20|67972.
01:29:21|67983.51
01:29:22|67984.49
01:29:23|67977.83
01:29:24|67980.01
01:29:25|67980.65
01:29:26|67982.7
01:29:27|67976.61
01:29:28|67976.29
01:29:30|67973.05
01:29:30|67972.27
01:29:31|67968.13
01:29:33|67974.78
01:29:33|67968.61
01:29:34|67964.58
01:29:35|67963.43
01:29:37|67949.22
01:29:37|67953.46
01:29:39|67953.95
01:29:40|67952.82
01:29:41|67956.61
01:29:41|67960.01
01:29:43|67952.11
01:29:44|67950.
01:29:45|67955.79
01:29:46|67960.
01:29:48|67969.53
01:29:48|67984.41
01:29:49|67985.6
01:29:50|67986.57
01:29:51|67970.43
01:29:52|67978.61
01:29:53|67986.
01:29:55|67985.82
01:29:55|67974.2
01:29:56|67985.87
01:29:57|67989.02
01:29:58|67987.21
01:29:59|67992.77
01:30:00|67986.76
01:30:01|67991.52
01:30:03|67990.92
01:30:04|67982.
01:30:04|67955.88
01:30:06|67954.43
01:30:06|67976.
01:30:08|67968.02
01:30:09|67976.95
01:30:10|67984.
01:30:11|67981.51
01:30:12|67987.56
01:30:13|67984.75
01:30:14|67986.84
01:30:15|67985.37
01:30:16|67974.22
01:30:17|67978.43
01:30:18|67987.21
01:30:19|67994.41
01:30:20|68000.33
01:30:21|67995.05
01:30:22|67995.48
01:30:23|67990.49
01:30:24|67990.02
01:30:25|67993.56
01:30:26|67987.57
01:30:27|67977.97
01:30:28|67967.95
01:30:29|67969.67
01:30:30|67965.6
01:30:31|67958.86
01:30:32|67976.
01:30:34|67995.21
01:30:34|67996.82
01:30:35|68008.76
01:30:37|67987.47
01:30:38|67987.15
01:30:38|67985.66
01:30:39|67986.58
01:30:41|67996.01
01:30:42|68000.62
01:30:43|68008.77
01:30:44|68022.95
01:30:45|68015.65
01:30:46|68019.87
01:30:47|68030.16
01:30:48|68020.05
01:30:49|68024.24
01:30:51|68037.36
01:30:51|68036.3
01:30:52|68032.96
01:30:53|68042.
01:30:54|68043.75
01:30:55|68032.81
01:30:56|68034.63
01:30:58|68046.52
01:30:58|68032.15
01:31:00|68028.32
01:31:01|68021.3
01:31:02|67999.53
01:31:02|67994.71
01:31:04|67993.47
01:31:05|67987.55
01:31:06|67987.86
01:31:07|67970.61
01:31:08|67981.17
01:31:10|67984.19
01:31:10|67990.36
01:31:11|67988.38
01:31:12|67989.89
01:31:14|68000.
01:31:15|67992.14
01:31:16|68003.96
01:31:17|68012.63
01:31:18|68010.01
01:31:19|68013.23
01:31:20|68022.08
01:31:21|68006.44
01:31:22|68008.12
01:31:23|68019.1
01:31:24|68030.01
01:31:25|68034.86
01:31:26|68032.51
01:31:27|68033.92
01:31:28|68025.9
01:31:29|68021.48
01:31:30|68003.99
01:31:31|68000.13
01:31:32|67980.13
01:31:33|67992.15
01:31:34|68005.88
01:31:35|68008.15
01:31:36|68017.51
01:31:38|68038.28
01:31:38|68027.49
01:31:39|68035.97
01:31:40|68030.37
01:31:42|68046.88
01:31:42|68028.85
01:31:43|68032.
01:31:44|68022.58
01:31:45|68016.08
01:31:46|68012.44
01:31:47|68010.86
01:31:49|68030.87
01:31:49|68031.27
01:31:50|68025.39
01:31:52|68025.74
01:31:52|68028.93
01:31:54|68031.22
01:31:54|68028.22
01:31:56|68029.09
01:31:56|68036.57
01:31:57|68042.21
01:31:59|68051.32
01:31:59|68053.88
01:32:00|68045.98
01:32:01|68045.34
01:32:02|68054.03
01:32:04|68058.55
01:32:05|68049.39
01:32:05|68056.96
01:32:06|68059.82
01:32:08|68051.03
01:32:08|68039.51
01:32:09|68047.79
01:32:10|68034.
01:32:11|68024.22
01:32:12|68030.14
01:32:14|68027.11
01:32:14|68029.64
01:32:15|68006.
01:32:17|68020.01
01:32:17|68029.98
01:32:18|68022.36
01:32:20|68002.44
01:32:20|67993.69
01:32:21|68000.68
01:32:22|67989.99
01:32:24|67990.18
01:32:24|67981.75
01:32:26|67965.6
01:32:26|67958.78
01:32:28|67963.21
01:32:29|67953.
01:32:29|67960.66
01:32:31|67958.92
01:32:32|67952.52
01:32:33|67954.04
01:32:35|67941.39
01:32:36|67950.74
01:32:37|67942.6
01:32:37|67944.29
01:32:38|67935.21
01:32:40|67934.52
01:32:40|67930.17
01:32:42|67914.51
01:32:42|67911.14
01:32:44|67910.75
01:32:45|67912.43
01:32:45|67920.32
01:32:46|67920.07
01:32:47|67912.45
01:32:48|67923.97
01:32:49|67925.26
01:32:50|67908.12
01:32:51|67905.14
01:32:53|67906.46
01:32:53|67911.52
01:32:54|67910.06
01:32:55|67903.27
01:32:56|67913.8
01:32:58|67923.25
01:32:58|67921.87
01:32:59|67924.92
01:33:00|67924.61
01:33:01|67931.32
01:33:02|67936.57
01:33:04|67944.
01:33:04|67948.77
01:33:06|67927.98
01:33:06|67923.26
01:33:08|67916.
01:33:09|67933.
01:33:09|67936.01
01:33:10|67937.57
01:33:11|67935.95
01:33:12|67924.22
01:33:14|67920.18
01:33:15|67907.6
01:33:15|67918.04
01:33:17|67896.38
01:33:18|67894.33
01:33:18|67872.02
01:33:19|67881.81
01:33:21|67879.4
01:33:21|67894.88
01:33:23|67878.02
01:33:23|67882.15
01:33:25|67888.04
01:33:26|67890.25
01:33:26|67883.18
01:33:28|67884.34
01:33:29|67879.09
01:33:30|67876.04
01:33:30|67860.02
01:33:32|67860.12
01:33:34|67863.88
01:33:34|67863.87
01:33:36|67862.
01:33:37|67850.85
01:33:38|67848.22
01:33:39|67839.65
01:33:41|67824.13
01:33:41|67821.39
01:33:42|67815.32
01:33:43|67803.55
01:33:45|67808.35
01:33:45|67795.
01:33:46|67788.34
01:33:47|67787.93
01:33:48|67776.96
01:33:50|67773.13
01:33:50|67781.17
01:33:52|67794.02
01:33:53|67803.88
01:33:54|67812.34
01:33:55|67812.1
01:33:56|67802.99
01:33:57|67802.
01:33:58|67788.23
01:33:59|67779.25
01:34:01|67759.99
01:34:01|67768.11
01:34:02|67788.
01:34:04|67801.13
01:34:05|67800.86
01:34:05|67807.8
01:34:07|67817.39
01:34:07|67808.12
01:34:08|67806.91
01:34:09|67803.6
01:34:10|67818.
01:34:11|67800.36
01:34:12|67799.4
01:34:13|67812.
01:34:14|67791.47
01:34:15|67817.81
01:34:17|67823.52
01:34:18|67806.01
01:34:19|67811.04
01:34:20|67818.95
01:34:21|67834.35
01:34:21|67837.44
01:34:23|67845.99
01:34:23|67837.66
01:34:24|67832.17
01:34:25|67823.83
01:34:27|67800.7
01:34:27|67812.23
01:34:29|67795.61
01:34:29|67798.05
01:34:31|67783.79
01:34:32|67792.33
01:34:33|67788.59
01:34:35|67787.76
01:34:36|67805.65
01:34:37|67807.
01:34:38|67819.
01:34:39|67800.06
01:34:40|67796.28
01:34:41|67806.15
01:34:42|67781.22
01:34:43|67787.86
01:34:44|67793.92
01:34:45|67795.28
01:34:46|67800.41
01:34:47|67806.21
01:34:48|67816.69
01:34:49|67820.28
01:34:50|67815.87
01:34:51|67803.67
01:34:52|67803.61
01:34:53|67815.28
01:34:54|67819.11
01:34:55|67821.97
01:34:56|67808.01
01:34:57|67804.01
01:34:58|67802.38
01:34:59|67796.31
01:35:00|67787.1
01:35:02|67782.75
01:35:03|67774.46
01:35:03|67782.
01:35:05|67793.64
01:35:05|67807.72
01:35:06|67804.
01:35:07|67796.23
01:35:08|67811.91
01:35:09|67810.56
01:35:10|67836.22
01:35:11|67832.4
01:35:12|67819.15
01:35:13|67836.
01:35:14|67830.08
01:35:15|67833.32
01:35:16|67849.73
01:35:18|67846.53
01:35:18|67848.98
01:35:19|67848.24
01:35:20|67856.06
01:35:21|67847.56
01:35:22|67849.19
01:35:23|67875.99
01:35:24|67876.84
01:35:25|67889.4
01:35:26|67887.12
01:35:27|67885.77
01:35:28|67884.36
01:35:29|67886.6
01:35:30|67882.86
01:35:31|67894.02
01:35:32|67897.16
01:35:34|67903.01
01:35:35|67915.48
01:35:36|67925.84
01:35:37|67920.
01:35:38|67907.58
01:35:39|67904.42
01:35:40|67899.99
01:35:41|67891.92
01:35:42|67889.81
01:35:43|67884.83
01:35:45|67888.
01:35:46|67885.3
01:35:47|67889.97
01:35:48|67886.26
01:35:49|67895.42
01:35:50|67892.16
01:35:51|67893.96
01:35:52|67899.24
01:35:53|67895.96
01:35:54|67912.4
01:35:55|67912.22
01:35:56|67910.56
01:35:57|67904.5
01:35:58|67912.57
01:35:59|67914.63
01:36:00|67930.
01:36:01|67936.2
01:36:02|67927.59
01:36:03|67908.9
01:36:04|67913.51
01:36:05|67911.83
01:36:06|67905.86
01:36:07|67913.38
01:36:08|67914.84
01:36:10|67918.32
01:36:10|67912.43
01:36:11|67903.68
01:36:12|67904.8
01:36:13|67908.38
01:36:15|67935.
01:36:15|67928.36
01:36:16|67918.78
01:36:17|67919.4
01:36:18|67929.99
01:36:19|67929.37
01:36:20|67927.85
01:36:21|67927.77
01:36:22|67910.43
01:36:23|67897.21
01:36:25|67902.46
01:36:25|67898.48
01:36:26|67908.13
01:36:27|67898.82
01:36:28|67889.87
01:36:29|67887.99
01:36:30|67892.71
01:36:31|67881.98
01:36:32|67885.33
01:36:33|67877.22
01:36:34|67875.13
01:36:36|67860.04
01:36:38|67852.97
01:36:38|67854.
01:36:40|67852.99
01:36:41|67850.72
01:36:41|67850.72
01:36:42|67851.39
01:36:43|67853.93
01:36:45|67849.56
01:36:45|67843.1
01:36:47|67856.34
01:36:48|67858.72
01:36:48|67864.03
01:36:49|67845.62
01:36:51|67846.46
01:36:51|67851.71
01:36:53|67842.
01:36:54|67847.25
01:36:55|67839.09
01:36:56|67842.
01:36:57|67844.3
01:36:58|67847.57
01:36:59|67842.36
01:36:59|67850.63
01:37:00|67862.04
01:37:02|67836.
01:37:02|67837.91
01:37:03|67840.3
01:37:04|67831.49
01:37:06|67825.98
01:37:06|67839.65
01:37:08|67844.31
01:37:09|67859.42
01:37:10|67863.17
01:37:11|67840.14
01:37:12|67830.92
01:37:13|67826.84
01:37:14|67828.39
01:37:15|67839.72
01:37:16|67830.8
01:37:17|67839.79
01:37:18|67839.6
01:37:19|67825.17
01:37:20|67819.86
01:37:21|67809.23
01:37:22|67803.72
01:37:23|67788.06
01:37:24|67800.73
01:37:25|67799.23
01:37:26|67788.76
01:37:27|67787.42
01:37:28|67785.48
01:37:29|67771.42
01:37:30|67772.07
01:37:31|67758.57
01:37:32|67751.99
01:37:33|67748.98
01:37:34|67744.05
01:37:35|67736.25
01:37:36|67760.51
01:37:38|67755.3
01:37:39|67742.21
01:37:40|67738.35
01:37:41|67729.85
01:37:42|67712.73
01:37:44|67710.
01:37:44|67705.48
01:37:45|67720.94
01:37:46|67711.41
01:37:48|67706.95
01:37:48|67698.58
01:37:49|67696.63
01:37:50|67684.64
01:37:51|67683.76
01:37:52|67675.89
01:37:53|67685.77
01:37:54|67692.66
01:37:55|67698.88
01:37:56|67707.16
01:37:57|67710.13
01:37:58|67714.13
01:37:59|67725.86
01:38:01|67722.63
01:38:02|67725.11
01:38:03|67713.47
01:38:03|67709.46
01:38:04|67720.41
01:38:05|67708.02
01:38:06|67697.86
01:38:07|67695.73
01:38:08|67707.91
01:38:10|67707.83
01:38:11|67704.
01:38:12|67704.28
01:38:13|67715.4
01:38:14|67706.01
01:38:15|67695.12
01:38:15|67684.52
01:38:17|67693.36
01:38:17|67712.78
01:38:19|67723.88
01:38:20|67723.97
01:38:21|67733.89
01:38:22|67747.99
01:38:23|67740.96
01:38:24|67738.49
01:38:25|67746.13
01:38:26|67757.26
01:38:27|67748.44
01:38:28|67752.48
01:38:29|67739.6
01:38:30|67736.92
01:38:31|67740.63
01:38:32|67736.03
01:38:33|67755.44
01:38:34|67762.99
01:38:35|67753.19
01:38:36|67760.98
01:38:37|67778.69
01:38:39|67779.83
01:38:39|67751.63
01:38:40|67748.27
01:38:42|67764.4
01:38:43|67770.54
01:38:44|67774.98
01:38:44|67779.48
01:38:46|67788.
01:38:46|67785.51
01:38:48|67784.58
01:38:48|67778.95
01:38:49|67790.19
01:38:51|67799.6
01:38:52|67795.09
01:38:53|67789.93
01:38:54|67795.59
01:38:55|67792.56
01:38:56|67800.16
01:38:57|67797.88
01:38:58|67803.04
01:38:58|67798.15
01:39:00|67783.45
01:39:01|67794.65
01:39:01|67810.31
01:39:03|67802.4
01:39:04|67788.74
01:39:05|67776.91
01:39:06|67779.1
01:39:07|67757.74
01:39:08|67738.99
01:39:09|67754.01
01:39:10|67747.67
01:39:11|67739.87
01:39:12|67738.04
01:39:13|67722.46
01:39:14|67722.31
01:39:15|67734.57
01:39:16|67736.02
01:39:17|67744.15
01:39:18|67725.64
01:39:19|67736.29
01:39:20|67705.64
01:39:21|67704.63
01:39:22|67698.78
01:39:23|67698.03
01:39:24|67717.23
01:39:25|67717.02
01:39:26|67720.3
01:39:27|67737.32
01:39:28|67744.92
01:39:29|67734.38
01:39:30|67730.
01:39:31|67725.11
01:39:32|67746.65
01:39:33|67738.71
01:39:34|67734.4
01:39:35|67750.04
01:39:36|67759.75
01:39:37|67760.65
01:39:38|67765.
01:39:39|67756.16
01:39:40|67746.38
01:39:41|67756.65
01:39:42|67749.21
01:39:43|67750.12
01:39:44|67754.
01:39:45|67765.89
01:39:46|67765.1
01:39:47|67762.66
01:39:49|67770.45
01:39:49|67767.56
01:39:50|67769.07
01:39:51|67773.08
01:39:53|67764.43
01:39:53|67763.88
01:39:54|67768.95
01:39:56|67768.59
01:39:56|67760.97
01:39:58|67760.72
01:39:59|67762.01
01:40:00|67760.12
01:40:01|67738.06
01:40:02|67735.93
01:40:04|67724.97
01:40:04|67720.
01:40:05|67721.38
01:40:07|67711.18
01:40:07|67704.63
01:40:08|67723.99
01:40:09|67708.1
01:40:10|67696.71
01:40:12|67694.12
01:40:12|67674.89
01:40:13|67682.66
01:40:14|67682.75
01:40:15|67679.61
01:40:16|67669.96
01:40:17|67661.66
01:40:18|67667.08
01:40:19|67650.76
01:40:20|67649.29
01:40:21|67638.01
01:40:22|67610.51
01:40:23|67617.66
01:40:25|67628.26
01:40:25|67619.95
01:40:26|67590.01
01:40:27|67579.76
01:40:28|67592.76
01:40:29|67604.81
01:40:30|67599.16
01:40:31|67601.84
01:40:32|67601.43
01:40:33|67608.01
01:40:34|67632.
01:40:35|67632.
01:40:36|67628.
01:40:38|67649.39
01:40:38|67641.99
01:40:39|67664.72
01:40:40|67628.9
01:40:41|67667.99
01:40:42|67685.53
01:40:44|67685.44
01:40:44|67683.04
01:40:46|67691.05
01:40:47|67715.88
01:40:48|67710.52
01:40:49|67697.92
01:40:50|67736.08
01:40:51|67754.01
01:40:52|67759.99
01:40:53|67742.45
01:40:54|67776.68
01:40:55|67778.42
01:40:56|67773.61
01:40:57|67768.11
01:40:58|67766.26
01:40:59|67766.14
01:41:00|67788.18
01:41:01|67777.11
01:41:02|67772.62
01:41:03|67774.12
01:41:04|67781.12
01:41:05|67774.03
01:41:06|67770.
01:41:07|67747.62
01:41:08|67756.64
01:41:09|67743.17
01:41:11|67742.
01:41:12|67742.72
01:41:12|67737.8
01:41:13|67731.53
01:41:14|67769.61
01:41:16|67766.57
01:41:16|67764.13
01:41:17|67764.42
01:41:18|67799.85
01:41:19|67771.59
01:41:20|67791.15
01:41:21|67803.06
01:41:22|67795.73
01:41:23|67801.74
01:41:24|67816.99
01:41:26|67816.11
01:41:26|67819.8
01:41:27|67829.92
01:41:29|67843.69
01:41:29|67850.41
01:41:30|67859.57
01:41:31|67848.22
01:41:33|67849.71
01:41:33|67843.32
01:41:34|67857.43
01:41:35|67845.86
01:41:37|67859.93
01:41:37|67865.39
01:41:38|67871.2
01:41:39|67882.33
01:41:40|67897.19
01:41:42|67910.
01:41:43|67892.24
01:41:44|67894.13
01:41:46|67906.7
01:41:47|67890.03
01:41:48|67886.
01:41:49|67894.83
01:41:50|67891.37
01:41:51|67883.98
01:41:52|67886.74
01:41:53|67889.97
01:41:54|67891.36
01:41:55|67881.99
01:41:56|67875.86
01:41:58|67873.2
01:41:58|67894.54
01:41:59|67899.15
01:42:00|67899.37
01:42:01|67905.38
01:42:03|67911.44
01:42:04|67912.16
01:42:04|67915.36
01:42:05|67906.99
01:42:06|67888.28
01:42:07|67907.4
01:42:09|67918.71
01:42:10|67923.
01:42:10|67914.95
01:42:11|67917.31
01:42:13|67908.34
01:42:14|67908.89
01:42:14|67902.98
01:42:15|67894.69
01:42:17|67889.79
01:42:18|67887.8
01:42:18|67883.75
01:42:19|67904.
01:42:21|67888.28
01:42:21|67870.38
01:42:23|67869.98
01:42:24|67855.75
01:42:24|67871.99
01:42:25|67877.39
01:42:26|67876.63
01:42:28|67888.01
01:42:29|67878.11
01:42:30|67860.58
01:42:31|67866.03
01:42:32|67872.86
01:42:33|67870.08
01:42:34|67868.92
01:42:34|67874.26
01:42:36|67858.17
01:42:37|67862.84
01:42:37|67868.07
01:42:39|67860.02
01:42:39|67855.25
01:42:40|67865.75
01:42:43|67866.31
01:42:43|67871.75
01:42:45|67870.
01:42:45|67867.6
01:42:46|67858.31
01:42:47|67853.17
01:42:49|67837.62
01:42:50|67834.21
01:42:50|67833.37
01:42:51|67832.65
01:42:52|67833.4
01:42:54|67818.5
01:42:55|67816.86
01:42:56|67818.96
01:42:56|67811.99
01:42:58|67819.73
01:42:59|67818.18
01:42:59|67822.71
01:43:01|67819.33
01:43:02|67831.29
01:43:03|67853.97
01:43:04|67858.2
01:43:05|67863.87
01:43:06|67855.86
01:43:07|67862.52
01:43:08|67861.09
01:43:09|67866.7
01:43:10|67845.31
01:43:11|67848.28
01:43:12|67847.54
01:43:13|67844.07
01:43:14|67839.73
01:43:15|67835.16
01:43:16|67847.47
01:43:17|67842.82
01:43:18|67855.59
01:43:19|67863.23
01:43:20|67860.12
01:43:21|67839.98
01:43:22|67845.66
01:43:23|67856.87
01:43:24|67868.7
01:43:25|67867.74
01:43:26|67861.39
01:43:27|67871.13
01:43:29|67876.42
01:43:29|67868.87
01:43:30|67862.22
01:43:32|67856.7
01:43:32|67843.89
01:43:34|67833.43
01:43:34|67830.14
01:43:35|67830.13
01:43:37|67843.49
01:43:37|67854.08
01:43:38|67845.25
01:43:39|67835.84
01:43:40|67852.27
01:43:41|67849.4
01:43:42|67851.89
01:43:44|67851.94
01:43:44|67862.71
01:43:46|67853.31
01:43:47|67846.45
01:43:47|67854.15
01:43:49|67850.36
01:43:50|67836.25
01:43:51|67834.37
01:43:52|67838.97
01:43:52|67851.85
01:43:54|67829.06
01:43:55|67834.19
01:43:56|67829.37
01:43:57|67826.91
01:43:58|67826.51
01:43:59|67820.35
01:44:00|67804.
01:44:01|67805.63
01:44:02|67812.
01:44:03|67832.84
01:44:04|67836.
01:44:06|67840.97
01:44:06|67838.15
01:44:07|67824.77
01:44:08|67853.94
01:44:09|67847.1
01:44:10|67845.37
01:44:11|67850.4
01:44:12|67851.29
01:44:13|67839.75
01:44:14|67840.
01:44:15|67859.78
01:44:16|67855.17
01:44:17|67861.14
01:44:18|67856.92
01:44:19|67862.51
01:44:20|67864.
01:44:21|67871.42
01:44:22|67867.4
01:44:23|67864.61
01:44:24|67867.3
01:44:25|67868.74
01:44:26|67865.22
01:44:27|67846.98
01:44:28|67861.45
01:44:29|67859.81
01:44:30|67839.64
01:44:31|67824.86
01:44:32|67832.82
01:44:33|67836.73
01:44:35|67831.53
01:44:35|67837.49
01:44:36|67834.42
01:44:37|67813.
01:44:38|67808.11
01:44:39|67801.1
01:44:40|67806.66
01:44:41|67811.39
01:44:42|67817.44
01:44:43|67814.02
01:44:44|67810.42
01:44:46|67808.59
01:44:46|67808.04
01:44:48|67819.67
01:44:49|67822.67
01:44:50|67812.71
01:44:51|67815.26
01:44:52|67819.83
01:44:53|67816.02
01:44:54|67813.75
01:44:55|67808.47
01:44:56|67805.02
01:44:57|67800.52
01:44:58|67810.56
01:44:59|67805.39
01:45:00|67802.12
01:45:01|67804.94
01:45:03|67813.36
01:45:04|67814.2
01:45:05|67805.2
01:45:05|67802.24
01:45:06|67812.
01:45:08|67805.52
01:45:09|67816.96
01:45:09|67810.79
01:45:10|67806.93
01:45:11|67810.62
01:45:12|67819.32
01:45:13|67813.73
01:45:14|67794.
01:45:15|67779.28
01:45:16|67777.51
01:45:17|67764.02
01:45:18|67750.24
01:45:19|67742.03
01:45:21|67757.46
01:45:21|67754.87
01:45:22|67755.82
01:45:23|67750.08
01:45:24|67744.46
01:45:25|67736.89
01:45:26|67734.35
01:45:27|67734.46
01:45:28|67732.72
01:45:29|67730.
01:45:30|67726.24
01:45:31|67720.23
01:45:32|67706.01
01:45:33|67710.99
01:45:34|67717.62
01:45:35|67708.12
01:45:36|67712.41
01:45:37|67705.85
01:45:38|67710.68
01:45:39|67714.74
01:45:40|67720.
01:45:41|67726.55
01:45:43|67737.76
01:45:43|67733.67
01:45:44|67726.66
01:45:45|67727.54
01:45:47|67722.27
01:45:48|67725.61
01:45:49|67721.94
01:45:50|67722.42
01:45:51|67716.
01:45:53|67716.89
01:45:53|67728.23
01:45:55|67729.94
01:45:56|67725.05
01:45:56|67735.1
01:45:58|67736.4
01:45:59|67738.38
01:45:59|67745.26
01:46:00|67741.54
01:46:02|67740.01
01:46:03|67744.66
01:46:03|67747.12
01:46:04|67758.13
01:46:05|67759.95
01:46:06|67745.3
01:46:07|67737.67
01:46:09|67738.21
01:46:09|67730.72
01:46:10|67740.04
01:46:11|67752.3
01:46:12|67747.47
01:46:13|67744.58
01:46:15|67742.38
01:46:16|67733.99
01:46:16|67711.5
01:46:17|67716.
01:46:18|67706.71
01:46:19|67705.96
01:46:21|67701.04
01:46:21|67701.
01:46:22|67711.7
01:46:23|67711.37
01:46:24|67710.46
01:46:25|67714.82
01:46:26|67724.13
01:46:27|67731.97
01:46:29|67734.71
01:46:29|67726.93
01:46:30|67746.1
01:46:31|67754.76
01:46:33|67756.
01:46:34|67743.86
01:46:34|67741.58
01:46:36|67745.71
01:46:36|67751.53
01:46:38|67745.6
01:46:39|67761.1
01:46:39|67784.13
01:46:41|67798.65
01:46:41|67804.39
01:46:42|67801.43
01:46:44|67808.01
01:46:44|67812.68
01:46:47|67816.
01:46:48|67844.
01:46:49|67830.06
01:46:50|67833.
01:46:51|67831.84
01:46:52|67833.99
01:46:53|67847.99
01:46:55|67846.7
01:46:56|67845.53
01:46:56|67838.16
01:46:58|67841.
01:46:59|67843.72
01:47:00|67843.83
01:47:00|67841.51
01:47:01|67844.22
01:47:02|67842.3
01:47:03|67857.99
01:47:05|67871.43
01:47:06|67887.67
01:47:07|67891.12
01:47:07|67884.42
01:47:08|67878.96
01:47:09|67872.73
01:47:11|67886.2
01:47:12|67887.14
01:47:12|67886.35
01:47:14|67887.56
01:47:14|67890.21
01:47:15|67894.62
01:47:16|67897.97
01:47:17|67906.
01:47:18|67915.21
01:47:19|67899.16
01:47:20|67899.87
01:47:21|67907.73
01:47:22|67920.91
01:47:23|67924.1
01:47:24|67924.71
01:47:25|67926.01
01:47:26|67927.78
01:47:27|67929.44
01:47:28|67928.41
01:47:30|67930.77
01:47:30|67933.4
01:47:31|67931.81
01:47:32|67941.24
01:47:33|67934.45
01:47:34|67933.95
01:47:35|67935.18
01:47:36|67934.17
01:47:37|67946.31
01:47:39|67929.77
01:47:39|67932.
01:47:40|67926.27
01:47:41|67927.35
01:47:42|67938.97
01:47:43|67939.47
01:47:44|67935.03
01:47:45|67932.27
01:47:46|67940.56
01:47:48|67938.71
01:47:49|67931.54
01:47:50|67924.6
01:47:51|67918.33
01:47:53|67916.61
01:47:53|67918.38
01:47:54|67915.81
01:47:56|67913.4
01:47:57|67903.99
01:47:57|67907.33
01:47:59|67905.38
01:48:00|67888.29
01:48:01|67896.72
01:48:02|67880.97
01:48:03|67889.52
01:48:04|67882.08
01:48:05|67874.83
01:48:06|67865.6
01:48:07|67862.32
01:48:08|67884.4
01:48:09|67892.56
01:48:10|67908.85
01:48:11|67882.02
01:48:12|67885.09
01:48:13|67881.8
01:48:14|67882.45
01:48:15|67879.82
01:48:16|67882.44
01:48:17|67883.99
01:48:18|67884.77
01:48:19|67881.88
01:48:20|67895.95
01:48:21|67909.97
01:48:23|67909.94
01:48:23|67895.07
01:48:24|67889.01
01:48:25|67889.12
01:48:27|67887.05
01:48:27|67917.99
01:48:28|67923.09
01:48:29|67932.
01:48:30|67945.98
01:48:31|67966.28
01:48:32|67964.9
01:48:33|67972.
01:48:34|67962.
01:48:35|67973.9
01:48:36|67980.92
01:48:37|67981.21
01:48:38|67985.98
01:48:39|67968.22
01:48:40|67973.62
01:48:41|67969.53
01:48:42|67970.01
01:48:43|67959.62
01:48:44|67965.32
01:48:46|67960.24
01:48:46|67955.85
01:48:48|67953.6
01:48:49|67956.12
01:48:50|67949.1
01:48:51|67945.99
01:48:52|67942.
01:48:53|67951.97
01:48:54|67959.7
01:48:55|67963.08
01:48:56|67960.
01:48:57|67964.
01:48:58|67975.81
01:48:59|67995.56
01:49:00|67993.85
01:49:01|68036.92
01:49:02|68078.
01:49:03|68096.
01:49:04|68119.65
01:49:06|68129.19
01:49:07|68119.98
01:49:07|68127.35
01:49:08|68116.16
01:49:09|68127.97
01:49:11|68120.22
01:49:12|68124.91
01:49:12|68144.01
01:49:14|68152.13
01:49:14|68159.03
01:49:16|68174.
01:49:17|68184.01
01:49:17|68189.99
01:49:18|68188.58
01:49:19|68195.52
01:49:20|68197.7
01:49:21|68203.04
01:49:22|68200.18
01:49:23|68198.02
01:49:24|68188.27
01:49:25|68177.99
01:49:26|68152.
01:49:27|68138.13
01:49:28|68133.66
01:49:29|68153.61
01:49:30|68152.01
01:49:31|68144.01
01:49:33|68162.
01:49:33|68165.44
01:49:35|68171.88
01:49:35|68180.18
01:49:37|68180.06
01:49:37|68179.84
01:49:39|68202.
01:49:39|68197.86
01:49:40|68191.53
01:49:41|68215.99
01:49:42|68217.41
01:49:43|68219.13
01:49:45|68205.85
01:49:46|68197.
01:49:46|68179.71
01:49:48|68171.93
01:49:49|68148.
01:49:51|68159.77
01:49:52|68167.91
01:49:52|68168.04
01:49:53|68155.97
01:49:55|68173.8
01:49:55|68167.25
01:49:57|68163.11
01:49:57|68161.74
01:49:58|68159.06
01:50:00|68168.2
01:50:01|68163.72
01:50:01|68150.21
01:50:03|68144.39
01:50:03|68161.87
01:50:04|68153.
01:50:06|68151.65
01:50:06|68145.76
01:50:08|68128.01
01:50:09|68134.51
01:50:10|68129.02
01:50:11|68152.65
01:50:12|68122.
01:50:13|68135.91
01:50:14|68137.77
01:50:15|68139.53
01:50:16|68150.16
01:50:17|68144.
01:50:18|68137.82
01:50:19|68111.09
01:50:20|68108.02
01:50:21|68117.19
01:50:22|68112.58
01:50:24|68153.38
01:50:24|68133.
01:50:25|68155.
01:50:26|68148.
01:50:27|68161.93
01:50:28|68154.88
01:50:29|68159.71
01:50:30|68152.28
01:50:31|68150.13
01:50:32|68177.94
01:50:33|68168.49
01:50:34|68159.67
01:50:36|68190.01
01:50:36|68206.86
01:50:37|68208.
01:50:39|68213.21
01:50:39|68205.67
01:50:41|68204.
01:50:42|68212.15
01:50:42|68202.65
01:50:43|68198.22
01:50:45|68193.15
01:50:46|68185.07
01:50:47|68178.7
01:50:47|68175.52
01:50:48|68167.38
01:50:50|68180.01
01:50:52|68183.53
01:50:52|68180.06
01:50:54|68162.97
01:50:55|68161.19
01:50:55|68157.23
01:50:57|68157.42
01:50:57|68149.35
01:50:58|68149.29
01:50:59|68132.94
01:51:01|68127.21
01:51:01|68129.58
01:51:03|68122.
01:51:03|68125.56
01:51:05|68114.99
01:51:05|68127.75
01:51:07|68125.45
01:51:07|68124.01
01:51:08|68127.37
01:51:09|68124.48
01:51:11|68127.99
01:51:11|68087.02
01:51:12|68099.57
01:51:13|68092.15
01:51:15|68097.16
01:51:15|68117.63
01:51:16|68122.26
01:51:17|68136.55
01:51:19|68126.96
01:51:20|68125.72
01:51:21|68118.26
01:51:22|68097.
01:51:22|68094.17
01:51:23|68125.93
01:51:25|68129.47
01:51:26|68129.21
01:51:26|68118.88
01:51:27|68124.23
01:51:29|68137.99
01:51:29|68135.73
01:51:31|68127.36
01:51:31|68111.75
01:51:33|68100.11
01:51:34|68102.37
01:51:35|68107.95
01:51:35|68110.19
01:51:36|68119.66
01:51:37|68114.31
01:51:38|68109.12
01:51:39|68105.71
01:51:40|68107.87
01:51:42|68118.27
01:51:42|68116.32
01:51:43|68116.92
01:51:45|68100.01
01:51:45|68100.54
01:51:46|68091.98
01:51:48|68084.32
01:51:49|68078.36
01:51:50|68081.41
01:51:52|68081.71
01:51:53|68073.97
01:51:54|68080.24
01:51:55|68090.
01:51:56|68098.5
01:51:57|68095.14
01:51:58|68108.46
01:51:59|68121.88
01:52:00|68102.56
01:52:01|68097.99
01:52:02|68099.54
01:52:03|68112.44
01:52:04|68111.44
01:52:05|68116.95
01:52:06|68100.
01:52:07|68089.41
01:52:08|68084.41
01:52:09|68085.83
01:52:10|68089.02
01:52:11|68086.13
01:52:12|68092.6
01:52:13|68087.48
01:52:14|68086.84
01:52:15|68064.
01:52:16|68068.15
01:52:17|68058.46
01:52:18|68058.32
01:52:19|68077.97
01:52:20|68082.77
01:52:21|68082.02
01:52:23|68115.47
01:52:23|68107.2
01:52:24|68101.01
01:52:25|68125.83
01:52:26|68116.75
01:52:27|68122.12
01:52:28|68122.94
01:52:29|68123.35
01:52:30|68123.15
01:52:31|68131.2
01:52:32|68133.33
01:52:33|68126.04
01:52:35|68129.51
01:52:35|68128.94
01:52:36|68135.34
01:52:37|68142.15
01:52:38|68135.36
01:52:39|68129.4
01:52:40|68128.38
01:52:41|68130.37
01:52:42|68132.58
01:52:43|68137.35
01:52:44|68135.9
01:52:45|68118.44
01:52:46|68139.8
01:52:47|68157.54
01:52:48|68165.82
01:52:49|68164.16
01:52:50|68164.6
01:52:52|68162.03
01:52:53|68168.5
01:52:54|68168.4
01:52:55|68167.13
01:52:56|68165.
01:52:57|68166.62
01:52:59|68172.27
01:53:00|68168.55
01:53:01|68170.89
01:53:01|68161.87
01:53:02|68158.32
01:53:03|68159.44
01:53:04|68144.22
01:53:05|68130.01
01:53:07|68139.09
01:53:08|68147.75
01:53:09|68137.52
01:53:10|68139.36
01:53:11|68141.37
01:53:12|68145.97
01:53:13|68146.37
01:53:14|68138.99
01:53:15|68152.84
01:53:16|68145.42
01:53:17|68148.59
01:53:18|68168.
01:53:19|68166.05
01:53:20|68170.14
01:53:21|68172.18
01:53:22|68184.24
01:53:23|68195.94
01:53:24|68193.37
01:53:25|68193.83
01:53:26|68197.5
01:53:27|68205.91
01:53:28|68209.18
01:53:29|68197.73
01:53:30|68193.3
01:53:31|68205.98
01:53:32|68205.22
01:53:33|68198.21
01:53:34|68194.71
01:53:35|68197.98
01:53:36|68188.01
01:53:37|68188.14
01:53:38|68188.75
01:53:39|68188.29
01:53:40|68182.12
01:53:41|68172.64
01:53:43|68173.51
01:53:43|68170.6
01:53:44|68159.79
01:53:45|68157.98
01:53:46|68152.01
01:53:47|68153.31
01:53:48|68151.93
01:53:49|68165.76
01:53:50|68157.48
01:53:51|68165.85
01:53:53|68163.97
01:53:54|68156.89
01:53:54|68156.89
01:53:56|68161.86
01:53:57|68165.86
01:53:58|68161.33
01:53:59|68164.59
01:54:00|68164.61
01:54:01|68167.47
01:54:02|68166.21
01:54:03|68174.87
01:54:04|68168.37
01:54:05|68169.65
01:54:06|68163.43
01:54:07|68145.68
01:54:08|68142.47
01:54:09|68138.
01:54:10|68140.64
01:54:11|68146.73
01:54:12|68142.33
01:54:13|68144.1
01:54:14|68141.38
01:54:15|68139.33
01:54:16|68141.91
01:54:17|68133.64
01:54:18|68139.75
01:54:19|68142.21
01:54:20|68142.41
01:54:21|68156.
01:54:22|68174.97
01:54:23|68181.82
01:54:24|68174.01
01:54:25|68193.61
01:54:26|68179.27
01:54:27|68195.99
01:54:28|68190.55
01:54:29|68191.9
01:54:30|68190.34
01:54:31|68194.38
01:54:32|68205.67
01:54:33|68208.04
01:54:34|68206.33
01:54:35|68205.38
01:54:36|68208.44
01:54:37|68200.54
01:54:38|68203.71
01:54:39|68212.26
01:54:40|68220.61
01:54:41|68218.28
01:54:42|68213.89
01:54:43|68212.67
01:54:44|68210.
01:54:45|68211.86
01:54:46|68207.77
01:54:47|68208.04
01:54:48|68211.87
01:54:49|68218.09
01:54:50|68214.97
01:54:51|68212.28
01:54:52|68216.1
01:54:54|68223.39
01:54:54|68220.71
01:54:55|68221.72
01:54:57|68220.
01:54:58|68217.31
01:54:58|68216.1
01:54:59|68221.24
01:55:02|68217.89
01:55:03|68225.88
01:55:03|68226.38
01:55:05|68232.88
01:55:06|68227.24
01:55:07|68229.39
01:55:08|68227.55
01:55:09|68213.57
01:55:10|68214.97
01:55:11|68193.62
01:55:12|68191.95
01:55:13|68216.59
01:55:14|68219.49
01:55:15|68204.23
01:55:16|68195.14
01:55:17|68191.39
01:55:18|68180.12
01:55:19|68208.96
01:55:20|68199.12
01:55:21|68203.49
01:55:22|68213.28
01:55:23|68207.5
01:55:24|68203.88
01:55:25|68192.05
01:55:26|68206.16
01:55:27|68209.11
01:55:28|68200.57
01:55:29|68195.61
01:55:30|68194.14
01:55:31|68186.68
01:55:32|68186.49
01:55:33|68186.75
01:55:34|68196.63
01:55:35|68198.49
01:55:36|68188.12
01:55:37|68183.98
01:55:38|68191.66
01:55:39|68195.99
01:55:40|68190.58
01:55:41|68189.58
01:55:42|68191.34
01:55:43|68189.2
01:55:44|68175.39
01:55:45|68183.88
01:55:46|68178.22
01:55:47|68196.88
01:55:48|68201.47
01:55:49|68198.37
01:55:50|68197.61
01:55:51|68197.23
01:55:52|68209.62
01:55:53|68212.03
01:55:54|68216.
01:55:56|68227.64
01:55:56|68231.91
01:55:57|68237.86
01:55:58|68246.3
01:56:00|68249.49
01:56:00|68234.02
01:56:02|68230.49
01:56:03|68230.87
01:56:04|68211.59
01:56:05|68204.1
01:56:06|68203.
01:56:07|68195.09
01:56:08|68210.93
01:56:09|68216.54
01:56:10|68213.29
01:56:12|68206.3
01:56:12|68209.85
01:56:13|68209.44
01:56:14|68211.75
01:56:15|68211.79
01:56:16|68231.55
01:56:18|68230.71
01:56:18|68230.47
01:56:20|68235.58
01:56:20|68248.32
01:56:21|68241.57
01:56:22|68235.96
01:56:23|68229.38
01:56:24|68229.08
01:56:25|68216.06
01:56:26|68207.96
01:56:27|68203.41
01:56:28|68214.8
01:56:30|68210.5
01:56:30|68210.46
01:56:31|68208.06
01:56:32|68209.82
01:56:33|68195.
01:56:34|68191.81
01:56:35|68176.03
01:56:36|68200.95
01:56:37|68194.68
01:56:38|68192.38
01:56:39|68208.51
01:56:40|68208.36
01:56:41|68205.36
01:56:43|68210.03
01:56:44|68209.69
01:56:44|68207.13
01:56:45|68208.86
01:56:46|68203.98
01:56:47|68201.61
01:56:48|68199.58
01:56:49|68202.09
01:56:50|68200.25
01:56:51|68202.3
01:56:52|68200.56
01:56:53|68198.51
01:56:54|68200.42
01:56:56|68207.97
01:56:58|68205.62
01:56:59|68205.03
01:56:59|68206.8
01:57:00|68212.19
01:57:02|68200.43
01:57:03|68218.33
01:57:03|68212.14
01:57:04|68197.
01:57:06|68189.02
01:57:06|68209.54
01:57:07|68207.19
01:57:09|68208.01
01:57:09|68195.42
01:57:10|68195.74
01:57:12|68201.96
01:57:12|68193.81
01:57:13|68184.01
01:57:15|68181.72
01:57:16|68178.71
01:57:17|68192.14
01:57:18|68190.39
01:57:19|68185.64
01:57:19|68184.23
01:57:20|68170.13
01:57:21|68163.82
01:57:22|68164.8
01:57:24|68164.31
01:57:25|68155.13
01:57:26|68178.8
01:57:27|68179.35
01:57:28|68175.38
01:57:28|68180.16
01:57:29|68180.96
01:57:30|68187.01
01:57:31|68182.01
01:57:33|68185.68
01:57:34|68188.33
01:57:34|68188.2
01:57:35|68207.29
01:57:36|68212.5
01:57:37|68202.71
01:57:39|68201.09
01:57:40|68202.15
01:57:40|68211.36
01:57:41|68211.56
01:57:42|68206.42
01:57:44|68217.78
01:57:44|68211.6
01:57:45|68208.14
01:57:47|68210.63
01:57:47|68210.63
01:57:49|68208.51
01:57:49|68211.29
01:57:50|68216.27
01:57:52|68225.99
01:57:53|68223.8
01:57:54|68221.52
01:57:54|68233.
01:57:55|68231.8
01:57:56|68240.77
01:57:58|68242.
01:58:00|68242.37
01:58:00|68237.5
01:58:02|68239.64
01:58:03|68248.78
01:58:03|68262.76
01:58:05|68260.06
01:58:06|68243.69
01:58:07|68240.47
01:58:08|68242.66
01:58:09|68237.36
01:58:10|68228.81
01:58:11|68221.97
01:58:12|68220.25
01:58:13|68211.24
01:58:14|68210.21
01:58:15|68210.5
01:58:16|68200.51
01:58:17|68217.2
01:58:18|68234.
01:58:19|68236.33
01:58:20|68232.64
01:58:21|68230.73
01:58:22|68228.93
01:58:23|68243.75
01:58:24|68248.01
01:58:25|68261.45
01:58:26|68254.3
01:58:27|68261.97
01:58:28|68257.82
01:58:29|68253.55
01:58:30|68251.99
01:58:31|68245.56
01:58:32|68246.78
01:58:33|68251.82
01:58:34|68251.23
01:58:35|68250.81
01:58:36|68253.8
01:58:37|68254.66
01:58:38|68250.95
01:58:39|68250.24
01:58:40|68254.18
01:58:41|68268.46
01:58:42|68281.33
01:58:43|68267.01
01:58:44|68268.75
01:58:45|68266.82
01:58:46|68262.8
01:58:47|68262.27
01:58:48|68271.54
01:58:49|68279.12
01:58:50|68278.81
01:58:51|68275.53
01:58:52|68275.87
01:58:53|68277.72
01:58:54|68281.42
01:58:56|68278.93
01:58:56|68283.95
01:58:58|68275.6
01:58:59|68276.18
01:59:00|68270.63
01:59:00|68269.84
01:59:02|68262.
01:59:03|68258.69
01:59:04|68256.17
01:59:05|68258.13
01:59:06|68272.82
01:59:07|68275.95
01:59:08|68284.41
01:59:09|68292.66
01:59:10|68293.39
01:59:11|68287.87
01:59:12|68287.98
01:59:13|68288.07
01:59:14|68277.37
01:59:15|68278.69
01:59:16|68277.31
01:59:17|68278.13
01:59:18|68277.9
01:59:19|68278.5
01:59:20|68278.19
01:59:21|68269.65
01:59:22|68272.33
01:59:23|68277.22
01:59:24|68282.04
01:59:25|68287.02
01:59:27|68283.64
01:59:27|68281.43
01:59:28|68285.06
01:59:29|68289.48
01:59:31|68287.82
01:59:31|68286.96
01:59:33|68283.99
01:59:33|68282.56
01:59:34|68281.41
01:59:35|68277.21
01:59:36|68280.98
01:59:37|68279.5
01:59:38|68271.98
01:59:39|68275.06
01:59:40|68271.48
01:59:41|68274.86
01:59:42|68270.9
01:59:43|68281.12
01:59:45|68279.06
01:59:45|68285.85
01:59:46|68290.98
01:59:47|68291.
01:59:48|68287.94
01:59:49|68284.11
01:59:50|68283.34
01:59:51|68288.14
01:59:52|68292.4
01:59:53|68287.81
01:59:54|68286.94
01:59:55|68285.43
01:59:56|68293.19
01:59:57|68290.94
01:59:58|68292.72
01:59:59|68291.15
02:00:00|68284.24
02:00:02|68286.89
02:00:03|68273.
02:00:04|68269.62
02:00:05|68278.13
02:00:06|68285.36
02:00:07|68279.89
02:00:08|68284.09
02:00:09|68290.92
02:00:10|68289.67
02:00:11|68291.
02:00:12|68286.98
02:00:13|68290.99
02:00:14|68291.68
02:00:15|68275.96
02:00:16|68281.68
02:00:17|68289.58
02:00:18|68293.67
02:00:19|68302.13
02:00:20|68307.
02:00:21|68309.99
02:00:22|68309.81
02:00:23|68309.66
02:00:24|68306.62
02:00:25|68305.87
02:00:26|68310.57
02:00:27|68304.
02:00:28|68305.81
02:00:29|68303.46
02:00:30|68297.36
02:00:31|68310.81
02:00:32|68307.4
02:00:33|68298.54
02:00:34|68299.7
02:00:35|68305.01
02:00:36|68299.96
02:00:37|68303.17
02:00:38|68308.94
02:00:39|68315.
02:00:40|68309.32
02:00:41|68309.69
02:00:42|68309.03
02:00:43|68305.01
02:00:44|68309.24
02:00:45|68304.85
02:00:46|68308.01
02:00:47|68313.76
02:00:48|68315.9
02:00:49|68311.09
02:00:50|68312.14
02:00:51|68303.98
02:00:52|68303.91
02:00:53|68301.11
02:00:54|68300.75
02:00:55|68301.83
02:00:56|68293.44
02:00:57|68285.98
02:00:58|68276.
02:01:00|68298.68
02:01:01|68276.43
02:01:03|68275.13
02:01:04|68276.18
02:01:04|68294.02
02:01:06|68308.
02:01:06|68310.04
02:01:07|68306.22
02:01:08|68316.2
02:01:09|68326.26
02:01:10|68320.92
02:01:12|68319.05
02:01:12|68327.81
02:01:13|68321.66
02:01:14|68310.52
02:01:15|68312.03
02:01:16|68297.
02:01:18|68304.41
02:01:18|68315.92
02:01:19|68329.08
02:01:20|68334.87
02:01:21|68333.71
02:01:22|68329.1
02:01:23|68336.14
02:01:24|68336.75
02:01:26|68330.51
02:01:27|68331.84
02:01:28|68325.43
02:01:29|68335.66
02:01:30|68344.38
02:01:30|68340.66
02:01:32|68338.35
02:01:32|68337.62
02:01:34|68339.94
02:01:35|68341.71
02:01:36|68342.
02:01:36|68354.46
02:01:38|68357.61
02:01:39|68357.39
02:01:40|68366.43
02:01:40|68360.4
02:01:42|68354.12
02:01:43|68354.76
02:01:44|68363.97
02:01:45|68369.3
02:01:45|68362.1
02:01:47|68367.18
02:01:48|68362.26
02:01:48|68364.61
02:01:50|68352.66
02:01:50|68368.11
02:01:52|68366.77
02:01:54|68402.4
02:01:54|68416.
02:01:55|68413.15
02:01:56|68399.68
02:01:57|68409.74
02:01:58|68412.6
02:01:59|68408.15
02:02:01|68406.31
02:02:02|68409.09
02:02:03|68403.41
02:02:04|68386.27
02:02:05|68376.44
02:02:06|68390.59
02:02:07|68391.49
02:02:08|68386.24
02:02:09|68388.31
02:02:10|68370.
02:02:11|68392.27
02:02:12|68383.83
02:02:13|68374.93
02:02:14|68373.86
02:02:15|68378.26
02:02:16|68374.79
02:02:17|68371.45
02:02:18|68368.4
02:02:19|68362.1
02:02:20|68364.01
02:02:21|68362.
02:02:22|68389.45
02:02:23|68400.
02:02:24|68390.79
02:02:25|68394.66
02:02:26|68408.86
02:02:27|68407.64
02:02:28|68410.
02:02:29|68409.41
02:02:30|68413.89
02:02:31|68421.32
02:02:32|68405.
02:02:34|68412.38
02:02:34|68420.49
02:02:35|68432.55
02:02:36|68438.45
02:02:37|68444.94
02:02:38|68446.33
02:02:40|68447.13
02:02:40|68439.18
02:02:41|68436.79
02:02:43|68438.48
02:02:43|68430.8
02:02:44|68422.6
02:02:45|68419.29
02:02:46|68416.93
02:02:47|68415.59
02:02:48|68422.57
02:02:49|68415.34
02:02:50|68443.94
02:02:51|68451.96
02:02:53|68446.13
02:02:53|68449.4
02:02:54|68450.94
02:02:55|68442.04
02:02:57|68449.16
02:02:57|68454.02
02:02:59|68459.31
02:02:59|68450.73
02:03:01|68452.16
02:03:01|68452.98
02:03:02|68448.43
02:03:03|68448.53
02:03:05|68453.83
02:03:06|68453.
02:03:07|68453.82
02:03:08|68457.44
02:03:09|68459.61
02:03:10|68463.42
02:03:11|68471.8
02:03:12|68473.91
02:03:14|68467.55
02:03:15|68449.11
02:03:16|68434.01
02:03:17|68450.44
02:03:18|68458.49
02:03:19|68466.38
02:03:20|68470.96
02:03:21|68471.16
02:03:22|68465.39
02:03:23|68471.54
02:03:24|68450.12
02:03:25|68437.39
02:03:26|68420.87
02:03:27|68429.85
02:03:28|68442.81
02:03:29|68426.12
02:03:30|68408.71
02:03:31|68429.95
02:03:32|68421.42
02:03:33|68412.04
02:03:34|68400.7
02:03:35|68392.06
02:03:36|68385.11
02:03:37|68379.45
02:03:38|68384.02
02:03:39|68394.28
02:03:40|68407.16
02:03:41|68416.37
02:03:42|68422.14
02:03:43|68425.9
02:03:44|68431.98
02:03:45|68430.25
02:03:46|68416.6
02:03:47|68416.87
02:03:48|68421.98
02:03:49|68409.71
02:03:50|68416.03
02:03:51|68421.64
02:03:52|68411.34
02:03:53|68414.4
02:03:54|68411.81
02:03:55|68415.86
02:03:56|68416.2
02:03:57|68406.14
02:03:58|68422.72
02:03:59|68415.27
02:04:00|68403.01
02:04:01|68402.99
02:04:03|68388.48
02:04:04|68407.56
02:04:06|68384.82
02:04:07|68401.44
02:04:08|68401.07
02:04:08|68399.05
02:04:10|68403.16
02:04:10|68402.95
02:04:12|68400.96
02:04:12|68405.99
02:04:14|68396.52
02:04:14|68395.22
02:04:15|68391.24
02:04:17|68394.07
02:04:18|68401.52
02:04:18|68398.17
02:04:20|68401.15
02:04:20|68399.08
02:04:22|68410.41
02:04:22|68415.9
02:04:24|68412.95
02:04:25|68410.86
02:04:25|68404.43
02:04:27|68395.88
02:04:28|68388.58
02:04:29|68392.25
02:04:29|68379.01
02:04:30|68381.29
02:04:32|68380.39
02:04:33|68402.66
02:04:33|68370.24
02:04:35|68368.23
02:04:36|68364.07
02:04:37|68368.98
02:04:38|68363.63
02:04:39|68361.41
02:04:39|68359.79
02:04:41|68356.9
02:04:41|68362.99
02:04:43|68360.03
02:04:44|68353.97
02:04:45|68363.51
02:04:46|68369.26
02:04:47|68363.61
02:04:48|68378.85
02:04:49|68393.57
02:04:50|68396.6
02:04:51|68402.19
02:04:52|68410.65
02:04:53|68411.61
02:04:54|68385.64
02:04:55|68377.87
02:04:56|68375.37
02:04:57|68373.99
02:04:58|68348.22
02:04:59|68354.
02:05:00|68350.5
02:05:01|68345.22
02:05:02|68336.47
02:05:03|68340.57
02:05:04|68348.13
02:05:05|68358.82
02:05:06|68358.06
02:05:07|68352.
02:05:08|68352.53
02:05:09|68353.57
02:05:10|68352.
02:05:11|68354.38
02:05:12|68375.05
02:05:13|68371.6
02:05:14|68355.14
02:05:15|68369.78
02:05:16|68362.71
02:05:17|68357.45
02:05:18|68358.2
02:05:19|68370.2
02:05:20|68407.15
02:05:21|68449.32
02:05:22|68441.43
02:05:23|68442.48
02:05:24|68474.91
02:05:25|68449.19
02:05:27|68450.33
02:05:27|68451.98
02:05:28|68446.05
02:05:29|68436.38
02:05:30|68435.75
02:05:31|68425.41
02:05:32|68417.06
02:05:33|68426.03
02:05:34|68416.07
02:05:35|68402.77
02:05:36|68402.55
02:05:37|68404.01
02:05:38|68405.19
02:05:39|68396.
02:05:40|68396.69
02:05:41|68405.5
02:05:42|68387.48
02:05:43|68386.75
02:05:44|68386.
02:05:45|68384.6
02:05:46|68379.13
02:05:47|68386.42
02:05:48|68383.66
02:05:49|68385.17
02:05:50|68385.05
02:05:52|68390.48
02:05:53|68397.97
02:05:53|68395.73
02:05:54|68388.6
02:05:55|68388.31
02:05:56|68388.67
02:05:58|68388.27
02:05:58|68405.93
02:05:59|68405.11
02:06:00|68400.02
02:06:02|68411.01
02:06:02|68409.45
02:06:03|68408.
02:06:05|68391.27
02:06:07|68381.93
02:06:08|68388.
02:06:09|68384.64
02:06:10|68388.01
02:06:11|68381.21
02:06:12|68376.33
02:06:14|68390.71
02:06:15|68385.98
02:06:16|68370.61
02:06:17|68391.75
02:06:18|68386.15
02:06:19|68379.05
02:06:20|68372.22
02:06:21|68371.03
02:06:22|68368.
02:06:23|68376.89
02:06:25|68376.12
02:06:25|68374.14
02:06:26|68376.49
02:06:27|68366.25
02:06:28|68362.4
02:06:29|68385.55
02:06:30|68392.75
02:06:31|68389.39
02:06:32|68389.58
02:06:34|68388.85
02:06:35|68385.9
02:06:35|68384.01
02:06:37|68386.
02:06:37|68366.
02:06:39|68364.24
02:06:39|68366.08
02:06:40|68362.29
02:06:41|68359.12
02:06:42|68355.
02:06:43|68372.14
02:06:44|68368.34
02:06:46|68364.23
02:06:47|68366.3
02:06:47|68364.65
02:06:49|68373.14
02:06:49|68365.76
02:06:50|68360.7
02:06:51|68360.01
02:06:52|68362.13
02:06:53|68376.87
02:06:54|68369.53
02:06:55|68369.87
02:06:56|68382.13
02:06:58|68375.43
02:06:58|68383.6
02:07:00|68371.02
02:07:00|68372.51
02:07:01|68372.83
02:07:02|68390.
02:07:03|68397.66
02:07:05|68379.58
02:07:06|68373.73
02:07:07|68353.41
02:07:09|68357.56
02:07:10|68365.2
02:07:11|68357.73
02:07:12|68352.06
02:07:12|68350.73
02:07:15|68352.02
02:07:16|68349.18
02:07:16|68340.
02:07:17|68336.67
02:07:19|68336.37
02:07:20|68334.34
02:07:21|68332.39
02:07:21|68334.21
02:07:23|68333.31
02:07:23|68330.43
02:07:25|68335.61
02:07:26|68346.45
02:07:26|68343.96
02:07:28|68342.08
02:07:29|68329.63
02:07:29|68331.01
02:07:30|68331.01
02:07:32|68327.08
02:07:32|68326.03
02:07:33|68330.18
02:07:34|68337.67
02:07:36|68348.08
02:07:37|68359.73
02:07:37|68356.28
02:07:38|68357.19
02:07:39|68361.58
02:07:40|68366.34
02:07:42|68364.03
02:07:43|68366.2
02:07:44|68359.
02:07:45|68353.66
02:07:46|68351.18
02:07:47|68348.2
02:07:48|68354.12
02:07:49|68359.68
02:07:50|68355.98
02:07:51|68352.87
02:07:52|68346.
02:07:53|68347.92
02:07:54|68343.69
02:07:55|68369.68
02:07:56|68369.57
02:07:57|68364.59
02:07:58|68362.3
02:07:59|68355.01
02:08:00|68361.97
02:08:01|68361.47
02:08:02|68346.02
02:08:03|68342.52
02:08:04|68364.95
02:08:05|68358.37
02:08:06|68359.87
02:08:08|68358.42
02:08:09|68354.98
02:08:10|68366.33
02:08:11|68371.01
02:08:13|68364.45
02:08:14|68367.87
02:08:14|68370.03
02:08:15|68371.97
02:08:16|68369.24
02:08:17|68372.22
02:08:18|68368.27
02:08:20|68370.01
02:08:21|68371.99
02:08:21|68387.28
02:08:22|68407.85
02:08:23|68410.
02:08:24|68397.39
02:08:26|68391.53
02:08:26|68394.58
02:08:28|68387.38
02:08:29|68411.07
02:08:29|68409.64
02:08:30|68424.01
02:08:31|68414.41
02:08:32|68419.92
02:08:34|68419.32
02:08:34|68428.82
02:08:35|68423.11
02:08:37|68427.85
02:08:37|68419.14
02:08:38|68423.61
02:08:40|68425.16
02:08:41|68417.44
02:08:42|68415.46
02:08:43|68419.37
02:08:44|68401.49
02:08:45|68386.23
02:08:46|68387.33
02:08:47|68381.04
02:08:48|68371.98
02:08:49|68382.91
02:08:50|68381.88
02:08:51|68372.
02:08:52|68379.73
02:08:53|68378.
02:08:54|68376.02
02:08:55|68368.12
02:08:56|68361.69
02:08:57|68361.76
02:08:58|68361.74
02:08:59|68365.2
02:09:00|68372.09
02:09:01|68374.
02:09:02|68391.13
02:09:03|68385.64
02:09:04|68390.79
02:09:05|68398.84
02:09:06|68408.47
02:09:07|68408.57
02:09:09|68406.99
02:09:10|68411.94
02:09:11|68413.01
02:09:11|68405.96
02:09:13|68407.87
02:09:14|68414.51
02:09:15|68413.87
02:09:16|68410.68
02:09:17|68414.35
02:09:18|68418.91
02:09:19|68414.17
02:09:21|68411.39
02:09:22|68412.25
02:09:22|68410.87
02:09:23|68410.33
02:09:24|68413.75
02:09:25|68413.1
02:09:27|68410.81
02:09:27|68408.73
02:09:28|68407.22
02:09:30|68406.15
02:09:30|68410.77
02:09:31|68408.93
02:09:33|68408.34
02:09:33|68392.5
02:09:34|68385.04
02:09:36|68385.35
02:09:36|68387.36
02:09:37|68397.54
02:09:39|68393.96
02:09:40|68377.75
02:09:40|68371.36
02:09:41|68377.73
02:09:43|68392.62
02:09:43|68394.08
02:09:45|68405.27
02:09:46|68408.81
02:09:46|68416.29
02:09:47|68408.96
02:09:49|68408.75
02:09:49|68404.48
02:09:51|68404.45
02:09:52|68410.11
02:09:52|68420.
02:09:54|68415.87
02:09:55|68411.25
02:09:56|68407.02
02:09:57|68412.28
02:09:58|68414.41
02:09:59|68411.12
02:10:00|68411.07
02:10:01|68410.18
02:10:02|68404.77
02:10:04|68402.99
02:10:04|68403.72
02:10:05|68403.3
02:10:06|68404.51
02:10:07|68399.23
02:10:09|68391.27
02:10:10|68386.79
02:10:11|68377.19
02:10:12|68380.59
02:10:13|68397.81
02:10:14|68397.77
02:10:16|68397.21
02:10:16|68397.34
02:10:17|68385.27
02:10:18|68385.01
02:10:19|68397.19
02:10:20|68403.39
02:10:22|68413.36
02:10:26|68417.4
02:10:26|68419.99
02:10:27|68417.4
02:10:28|68416.9
02:10:29|68426.62
02:10:30|68423.85
02:10:31|68427.97
02:10:32|68424.48
02:10:33|68426.02
02:10:34|68427.91
02:10:35|68439.69
02:10:36|68444.83
02:10:38|68443.98
02:10:38|68444.55
02:10:39|68451.54
02:10:40|68446.2
02:10:42|68440.34
02:10:42|68455.75
02:10:43|68462.38
02:10:44|68461.66
02:10:45|68465.38
02:10:46|68459.56
02:10:47|68457.77
02:10:48|68455.58
02:10:49|68451.73
02:10:50|68449.47
02:10:52|68447.24
02:10:52|68444.01
02:10:54|68432.41
02:10:54|68429.02
02:10:55|68435.72
02:10:56|68441.88
02:10:57|68441.51
02:10:58|68438.98
02:10:59|68438.55
02:11:00|68434.8
02:11:01|68422.11
02:11:02|68417.37
02:11:03|68430.64
02:11:04|68456.03
02:11:06|68456.47
02:11:06|68465.76
02:11:07|68458.31
02:11:08|68468.
02:11:10|68473.55
02:11:11|68472.59
02:11:12|68478.64
02:11:13|68466.32
02:11:14|68460.44
02:11:16|68457.41
02:11:16|68447.09
02:11:17|68450.74
02:11:18|68449.62
02:11:19|68469.52
02:11:20|68465.37
02:11:21|68464.02
02:11:22|68467.07
02:11:23|68463.16
02:11:24|68468.48
02:11:26|68465.36
02:11:26|68459.
02:11:27|68465.71
02:11:28|68464.
02:11:30|68464.95
02:11:30|68465.12
02:11:31|68463.41
02:11:32|68470.85
02:11:33|68467.5
02:11:34|68455.65
02:11:35|68459.12
02:11:36|68457.52
02:11:37|68445.55
02:11:38|68452.2
02:11:39|68456.
02:11:40|68454.22
02:11:42|68456.11
02:11:42|68456.87
02:11:43|68452.57
02:11:44|68448.86
02:11:45|68440.
02:11:46|68445.96
02:11:48|68454.45
02:11:48|68449.99
02:11:49|68443.28
02:11:50|68450.99
02:11:52|68448.31
02:11:53|68450.34
02:11:54|68452.16
02:11:55|68455.23
02:11:56|68458.58
02:11:57|68468.
02:11:58|68467.46
02:11:59|68465.32
02:12:00|68462.17
02:12:01|68462.14
02:12:02|68460.
02:12:03|68463.4
02:12:04|68465.53
02:12:05|68466.2
02:12:06|68464.07
02:12:07|68457.83
02:12:08|68450.76
02:12:09|68452.57
02:12:11|68449.75
02:12:12|68428.83
02:12:13|68437.16
02:12:14|68428.6
02:12:15|68426.83
02:12:16|68430.43
02:12:17|68427.33
02:12:19|68403.85
02:12:20|68402.11
02:12:21|68405.17
02:12:22|68408.48
02:12:23|68421.21
02:12:24|68428.6
02:12:25|68433.46
02:12:26|68435.39
02:12:27|68442.53
02:12:28|68423.85
02:12:29|68434.43
02:12:30|68450.23
02:12:31|68434.53
02:12:32|68432.63
02:12:33|68432.15
02:12:34|68432.49
02:12:35|68450.
02:12:36|68459.44
02:12:37|68457.34
02:12:38|68458.06
02:12:39|68453.1
02:12:40|68454.03
02:12:41|68457.69
02:12:43|68451.84
02:12:44|68454.13
02:12:44|68451.6
02:12:46|68450.26
02:12:47|68452.6
02:12:47|68449.88
02:12:49|68451.
02:12:49|68445.63
02:12:50|68432.
02:12:51|68433.39
02:12:53|68425.22
02:12:53|68422.59
02:12:54|68411.99
02:12:55|68412.47
02:12:57|68407.82
02:12:57|68404.14
02:12:58|68433.
02:13:00|68444.45
02:13:00|68421.24
02:13:01|68415.48
02:13:02|68439.88
02:13:03|68411.45
02:13:05|68414.98
02:13:05|68409.21
02:13:07|68410.93
02:13:07|68404.66
02:13:08|68400.
02:13:10|68408.4
02:13:10|68416.9
02:13:13|68440.12
02:13:14|68444.45
02:13:14|68452.39
02:13:15|68453.4
02:13:17|68458.7
02:13:17|68452.18
02:13:18|68456.44
02:13:20|68465.53
02:13:21|68463.56
02:13:22|68466.6
02:13:23|68464.53
02:13:24|68469.25
02:13:25|68465.2
02:13:26|68468.32
02:13:27|68460.05
02:13:28|68467.22
02:13:29|68461.16
02:13:30|68467.34
02:13:31|68466.97
02:13:32|68466.86
02:13:33|68466.33
02:13:35|68462.42
02:13:36|68462.5
02:13:37|68462.68
02:13:38|68463.02
02:13:39|68462.43
02:13:40|68461.24
02:13:41|68457.5
02:13:42|68458.3
02:13:43|68454.8
02:13:44|68450.78
02:13:45|68448.94
02:13:46|68471.99
02:13:47|68471.4
02:13:48|68462.02
02:13:49|68465.14
02:13:50|68462.91
02:13:51|68466.01
02:13:52|68469.13
02:13:53|68465.26
02:13:54|68461.09
02:13:55|68462.12
02:13:56|68457.47
02:13:57|68464.42
02:13:58|68470.01
02:13:59|68466.64
02:14:00|68470.16
02:14:01|68466.36
02:14:02|68465.71
02:14:03|68459.33
02:14:04|68455.25
02:14:05|68446.38
02:14:06|68447.33
02:14:07|68453.23
02:14:08|68452.6
02:14:09|68453.74
02:14:10|68457.1
02:14:11|68467.39
02:14:12|68466.03
02:14:13|68459.73
02:14:15|68452.96
02:14:15|68480.11
02:14:16|68482.
02:14:17|68495.
02:14:19|68492.58
02:14:19|68499.12
02:14:21|68504.
02:14:21|68502.22
02:14:22|68488.71
02:14:23|68482.41
02:14:25|68481.52
02:14:26|68497.25
02:14:26|68497.46
02:14:28|68496.93
02:14:29|68497.86
02:14:30|68493.85
02:14:31|68496.01
02:14:32|68494.91
02:14:33|68497.97
02:14:34|68498.54
02:14:35|68500.78
02:14:36|68499.59
02:14:37|68493.46
02:14:38|68502.2
02:14:39|68505.83
02:14:40|68505.22
02:14:41|68499.25
02:14:42|68502.65
02:14:43|68503.78
02:14:44|68506.48
02:14:45|68503.94
02:14:46|68499.33
02:14:47|68496.89
02:14:48|68499.62
02:14:49|68500.92
02:14:50|68498.28
02:14:51|68498.79
02:14:52|68497.29
02:14:53|68500.
02:14:54|68498.04
02:14:55|68499.86
02:14:56|68502.81
02:14:57|68502.63
02:14:58|68506.74
02:14:59|68506.27
02:15:00|68506.73
02:15:01|68504.92
02:15:02|68500.49
02:15:03|68507.58
02:15:04|68493.69
02:15:05|68480.07
02:15:06|68472.99
02:15:07|68478.36
02:15:08|68483.59
02:15:09|68476.
02:15:10|68466.17
02:15:11|68458.59
02:15:12|68452.33
02:15:14|68453.04
02:15:15|68448.29
02:15:16|68442.
02:15:17|68452.6
02:15:18|68447.16
02:15:19|68448.99
02:15:19|68443.69
02:15:21|68443.89
02:15:22|68471.72
02:15:23|68460.02
02:15:24|68452.92
02:15:25|68440.64
02:15:26|68430.7
02:15:27|68430.
02:15:28|68432.59
02:15:29|68431.15
02:15:31|68429.2
02:15:32|68427.58
02:15:33|68426.53
02:15:34|68426.82
02:15:35|68421.02
02:15:36|68421.08
02:15:36|68416.75
02:15:38|68412.92
02:15:39|68414.72
02:15:40|68415.98
02:15:41|68416.27
02:15:42|68416.02
02:15:43|68412.13
02:15:43|68425.75
02:15:44|68418.04
02:15:46|68418.24
02:15:46|68419.57
02:15:48|68425.68
02:15:48|68425.68
02:15:49|68422.23
02:15:50|68422.77
02:15:52|68418.
02:15:52|68414.44
02:15:54|68410.75
02:15:55|68417.01
02:15:56|68413.06
02:15:56|68411.18
02:15:58|68404.38
02:15:59|68400.57
02:16:00|68404.28
02:16:01|68390.49
02:16:02|68405.14
02:16:03|68396.01
02:16:04|68385.28
02:16:05|68384.14
02:16:06|68376.
02:16:07|68376.06
02:16:08|68373.94
02:16:09|68370.1
02:16:10|68370.13
02:16:11|68369.79
02:16:12|68368.03
02:16:13|68369.68
02:16:14|68366.71
02:16:15|68370.01
02:16:16|68372.2
02:16:17|68369.18
02:16:18|68365.24
02:16:19|68367.96
02:16:20|68355.71
02:16:21|68358.41
02:16:22|68357.48
02:16:23|68352.16
02:16:24|68352.
02:16:25|68354.55
02:16:26|68349.18
02:16:27|68344.12
02:16:28|68350.19
02:16:29|68346.55
02:16:30|68351.36
02:16:31|68352.
02:16:32|68348.14
02:16:33|68350.7
02:16:34|68348.26
02:16:35|68346.
02:16:36|68348.52
02:16:37|68349.97
02:16:38|68348.89
02:16:39|68345.53
02:16:41|68345.02
02:16:41|68345.51
02:16:42|68346.46
02:16:44|68346.46
02:16:45|68342.71
02:16:46|68350.79
02:16:46|68348.39
02:16:47|68348.17
02:16:48|68349.7
02:16:49|68351.63
02:16:50|68354.
02:16:51|68360.
02:16:52|68349.34
02:16:54|68354.58
02:16:55|68353.41
02:16:56|68352.84
02:16:57|68352.92
02:16:58|68353.63
02:16:59|68355.67
02:17:01|68355.86
02:17:01|68349.12
02:17:02|68344.99
02:17:03|68344.4
02:17:04|68338.
02:17:05|68327.48
02:17:07|68342.57
02:17:08|68346.17
02:17:08|68363.27
02:17:09|68369.84
02:17:10|68367.25
02:17:11|68375.17
02:17:12|68365.83
02:17:13|68361.51
02:17:14|68359.7
02:17:15|68358.27
02:17:16|68360.54
02:17:18|68353.98
02:17:18|68355.64
02:17:20|68353.04
02:17:21|68352.73
02:17:22|68363.58
02:17:23|68375.57
02:17:24|68380.25
02:17:25|68381.95
02:17:26|68383.64
02:17:27|68376.64
02:17:28|68378.83
02:17:29|68389.46
02:17:30|68379.36
02:17:30|68360.92
02:17:32|68353.53
02:17:33|68347.99
02:17:34|68355.74
02:17:35|68355.67
02:17:36|68358.63
02:17:36|68361.47
02:17:38|68375.
02:17:39|68381.15
02:17:40|68379.48
02:17:41|68369.09
02:17:42|68374.54
02:17:43|68386.88
02:17:44|68395.44
02:17:45|68392.02
02:17:46|68390.54
02:17:47|68383.93
02:17:48|68387.57
02:17:49|68400.49
02:17:50|68393.53
02:17:51|68394.2
02:17:52|68396.7
02:17:53|68396.5
02:17:54|68395.24
02:17:55|68390.58
02:17:56|68395.
02:17:57|68397.33
02:17:58|68392.28
02:17:59|68391.1
02:18:00|68391.39
02:18:01|68393.68
02:18:02|68384.09
02:18:03|68384.65
02:18:04|68381.16
02:18:05|68382.47
02:18:06|68373.31
02:18:07|68374.79
02:18:08|68371.19
02:18:09|68374.02
02:18:10|68374.04
02:18:11|68372.82
02:18:12|68369.94
02:18:14|68375.88
02:18:14|68375.77
02:18:15|68376.7
02:18:16|68390.51
02:18:18|68382.07
02:18:19|68385.47
02:18:19|68387.15
02:18:21|68390.
02:18:22|68387.51
02:18:23|68389.82
02:18:24|68400.2
02:18:25|68416.
02:18:26|68424.
02:18:27|68420.01
02:18:29|68409.13
02:18:29|68425.99
02:18:31|68436.
02:18:32|68434.76
02:18:32|68446.
02:18:34|68450.
02:18:35|68464.
02:18:36|68455.8
02:18:37|68455.94
02:18:38|68444.38
02:18:39|68441.41
02:18:40|68453.99
02:18:41|68457.97
02:18:42|68454.35
02:18:43|68453.23
02:18:44|68457.92
02:18:45|68455.69
02:18:46|68453.88
02:18:47|68450.
02:18:48|68452.
02:18:49|68456.4
02:18:50|68456.76
02:18:51|68452.6
02:18:52|68453.41
02:18:53|68449.46
02:18:54|68451.08
02:18:55|68446.37
02:18:56|68449.
02:18:57|68443.44
02:18:58|68440.46
02:18:59|68446.82
02:19:01|68445.12
02:19:01|68448.25
02:19:03|68440.04
02:19:04|68445.11
02:19:04|68446.32
02:19:05|68448.31
02:19:06|68447.69
02:19:07|68450.
02:19:08|68453.74
02:19:09|68449.63
02:19:10|68447.64
02:19:12|68453.03
02:19:12|68450.
02:19:13|68449.71
02:19:14|68447.29
02:19:15|68449.39
02:19:17|68455.48
02:19:18|68452.
02:19:19|68449.75
02:19:20|68447.89
02:19:22|68452.
02:19:22|68447.33
02:19:24|68445.68
02:19:24|68446.47
02:19:26|68446.11
02:19:27|68439.
02:19:28|68441.63
02:19:29|68452.01
02:19:30|68441.96
02:19:31|68453.38
02:19:32|68440.39
02:19:33|68432.55
02:19:34|68435.69
02:19:35|68426.14
02:19:36|68415.19
02:19:37|68412.02
02:19:38|68411.29
02:19:39|68408.56
02:19:40|68395.99
02:19:41|68397.17
02:19:42|68392.64
02:19:43|68387.53
02:19:44|68392.06
02:19:45|68393.35
02:19:46|68392.42
02:19:47|68396.83
02:19:49|68393.18
02:19:49|68400.87
02:19:50|68393.41
02:19:52|68398.08
02:19:52|68394.43
02:19:53|68392.94
02:19:54|68400.41
02:19:55|68405.08
02:19:56|68405.69
02:19:57|68403.67
02:19:59|68403.
02:20:00|68406.84
02:20:01|68404.73
02:20:02|68400.72
02:20:03|68394.01
02:20:04|68398.38
02:20:05|68395.
02:20:06|68390.2
02:20:07|68382.18
02:20:09|68391.42
02:20:09|68386.62
02:20:10|68378.73
02:20:11|68379.29
02:20:13|68378.91
02:20:14|68377.01
02:20:14|68375.02
02:20:16|68375.36
02:20:17|68374.25
02:20:17|68373.85
02:20:18|68379.13
02:20:19|68384.06
02:20:21|68384.98
02:20:22|68392.32
02:20:23|68399.57
02:20:24|68404.1
02:20:25|68414.21
02:20:26|68419.03
02:20:27|68433.4
02:20:28|68427.23
02:20:29|68428.88
02:20:30|68417.8
02:20:32|68416.03
02:20:32|68416.9
02:20:33|68421.2
02:20:34|68417.4
02:20:36|68422.53
02:20:37|68411.1
02:20:37|68407.77
02:20:38|68402.33
02:20:39|68400.53
02:20:41|68397.2
02:20:42|68418.42
02:20:43|68424.25
02:20:44|68422.57
02:20:45|68405.29
02:20:46|68405.87
02:20:47|68402.12
02:20:48|68407.83
02:20:49|68404.17
02:20:50|68401.25
02:20:51|68402.12
02:20:52|68408.33
02:20:53|68431.99
02:20:54|68428.55
02:20:55|68442.07
02:20:57|68443.32
02:20:57|68454.84
02:20:58|68452.99
02:20:59|68456.96
02:21:00|68460.4
02:21:01|68462.24
02:21:02|68461.18
02:21:04|68452.92
02:21:04|68449.32
02:21:06|68449.97
02:21:06|68468.
02:21:07|68459.26
02:21:09|68462.31
02:21:09|68464.09
02:21:10|68467.08
02:21:11|68461.57
02:21:12|68459.37
02:21:13|68458.11
02:21:14|68471.91
02:21:15|68477.55
02:21:16|68468.29
02:21:17|68485.26
02:21:18|68496.
02:21:19|68483.36
02:21:21|68473.82
02:21:22|68474.95
02:21:23|68475.91
02:21:24|68473.25
02:21:25|68470.2
02:21:26|68466.99
02:21:27|68468.
02:21:28|68483.11
02:21:29|68483.28
02:21:30|68489.12
02:21:31|68482.14
02:21:32|68490.34
02:21:33|68494.83
02:21:34|68494.64
02:21:35|68495.68
02:21:36|68490.87
02:21:37|68489.98
02:21:38|68491.68
02:21:39|68492.83
02:21:41|68491.47
02:21:41|68483.83
02:21:42|68475.01
02:21:43|68480.54
02:21:44|68473.41
02:21:45|68484.16
02:21:46|68490.56
02:21:48|68487.24
02:21:49|68476.67
02:21:49|68476.58
02:21:51|68478.38
02:21:51|68480.82
02:21:53|68477.99
02:21:53|68479.38
02:21:54|68476.79
02:21:56|68480.7
02:21:57|68477.88
02:21:58|68474.89
02:21:59|68481.34
02:22:00|68483.65
02:22:01|68480.73
02:22:02|68469.91
02:22:03|68468.93
02:22:04|68472.64
02:22:05|68467.78
02:22:06|68473.84
02:22:07|68467.72
02:22:08|68467.74
02:22:09|68467.82
02:22:10|68468.77
02:22:11|68476.95
02:22:12|68488.
02:22:13|68485.98
02:22:14|68497.26
02:22:15|68482.7
02:22:16|68485.16
02:22:17|68481.24
02:22:18|68480.43
02:22:19|68475.96
02:22:21|68470.
02:22:22|68468.07
02:22:22|68480.46
02:22:24|68490.03
02:22:25|68492.59
02:22:26|68494.62
02:22:27|68494.57
02:22:28|68496.92
02:22:29|68495.25
02:22:30|68494.82
02:22:31|68492.4
02:22:32|68490.09
02:22:33|68496.4
02:22:34|68494.8
02:22:35|68490.84
02:22:36|68495.15
02:22:37|68491.54
02:22:38|68494.27
02:22:39|68494.38
02:22:40|68490.48
02:22:41|68492.11
02:22:42|68484.65
02:22:43|68476.21
02:22:44|68478.58
02:22:45|68477.13
02:22:46|68472.56
02:22:47|68481.31
02:22:48|68473.39
02:22:49|68482.76
02:22:50|68481.21
02:22:51|68489.89
02:22:53|68486.03
02:22:54|68485.61
02:22:54|68485.36
02:22:56|68490.76
02:22:57|68487.44
02:22:58|68483.1
02:22:59|68488.39
02:23:00|68491.
02:23:01|68488.94
02:23:02|68490.88
02:23:03|68491.98
02:23:04|68484.62
02:23:05|68482.12
02:23:06|68479.72
02:23:07|68480.32
02:23:08|68480.15
02:23:09|68482.15
02:23:10|68481.73
02:23:11|68477.88
02:23:12|68477.92
02:23:13|68480.87
02:23:14|68474.19
02:23:15|68478.23
02:23:16|68483.1
02:23:17|68486.18
02:23:18|68483.2
02:23:19|68479.19
02:23:20|68474.09
02:23:21|68473.
02:23:22|68475.46
02:23:23|68474.19
02:23:24|68475.26
02:23:25|68467.11
02:23:26|68473.23
02:23:27|68471.1
02:23:28|68469.86
02:23:29|68473.54
02:23:30|68469.21
02:23:31|68476.63
02:23:33|68485.36
02:23:34|68481.31
02:23:34|68474.69
02:23:36|68474.69
02:23:37|68476.89
02:23:38|68479.21
02:23:39|68481.4
02:23:40|68475.1
02:23:41|68474.2
02:23:42|68478.31
02:23:43|68479.33
02:23:44|68473.75
02:23:45|68471.24
02:23:46|68471.72
02:23:47|68476.03
02:23:48|68472.18
02:23:49|68473.53
02:23:50|68472.9
02:23:51|68473.26
02:23:52|68476.24
02:23:53|68476.86
02:23:54|68476.66
02:23:55|68470.58
02:23:56|68473.27
02:23:57|68477.06
02:23:58|68475.89
02:23:59|68480.65
02:24:00|68480.15
02:24:01|68475.16
02:24:02|68475.57
02:24:03|68481.41
02:24:04|68479.64
02:24:05|68478.87
02:24:06|68474.7
02:24:07|68478.37
02:24:08|68477.68
02:24:09|68477.28
02:24:10|68478.44
02:24:11|68479.52
02:24:12|68474.13
02:24:13|68478.53
02:24:14|68473.51
02:24:15|68477.48
02:24:16|68473.92
02:24:17|68476.91
02:24:18|68474.13
02:24:19|68475.33
02:24:21|68477.99
02:24:22|68478.33
02:24:23|68479.64
02:24:25|68477.93
02:24:26|68481.36
02:24:26|68480.33
02:24:28|68480.34
02:24:29|68480.31
02:24:29|68478.06
02:24:31|68476.6
02:24:31|68473.8
02:24:33|68477.96
02:24:33|68474.63
02:24:35|68471.79
02:24:37|68469.45
02:24:37|68468.31
02:24:38|68465.4
02:24:40|68467.67
02:24:40|68466.66
02:24:41|68468.4
02:24:42|68466.48
02:24:43|68464.82
02:24:44|68465.37
02:24:45|68465.5
02:24:47|68465.52
02:24:48|68465.63
02:24:49|68467.11
02:24:50|68467.58
02:24:50|68470.41
02:24:51|68469.99
02:24:53|68466.71
02:24:53|68465.53
02:24:55|68465.84
02:24:56|68465.15
02:24:56|68465.41
02:24:57|68467.74
02:24:59|68462.01
02:24:59|68462.03
02:25:00|68460.1
02:25:01|68458.68
02:25:03|68456.84
02:25:04|68456.29
02:25:05|68472.89
02:25:05|68468.52
02:25:07|68464.05
02:25:07|68468.33
02:25:09|68474.49
02:25:10|68462.7
02:25:11|68460.62
02:25:12|68456.13
02:25:13|68459.6
02:25:14|68453.24
02:25:15|68450.2
02:25:16|68449.73
02:25:17|68452.6
02:25:19|68446.01
02:25:19|68472.23
02:25:20|68474.3
02:25:21|68473.11
02:25:23|68477.37
02:25:24|68460.76
02:25:24|68462.73
02:25:26|68474.
02:25:27|68477.88
02:25:28|68475.4
02:25:28|68472.91
02:25:29|68459.53
02:25:31|68455.89
02:25:32|68457.53
02:25:32|68453.
02:25:34|68452.37
02:25:34|68459.24
02:25:35|68458.12
02:25:37|68456.1
02:25:38|68449.65
02:25:39|68443.22
02:25:40|68445.71
02:25:41|68441.46
02:25:41|68443.24
02:25:42|68443.72
02:25:44|68445.07
02:25:44|68438.31
02:25:46|68439.79
02:25:46|68436.3
02:25:48|68432.01
02:25:49|68432.86
02:25:50|68428.27
02:25:51|68428.2
02:25:52|68428.25
02:25:53|68423.41
02:25:54|68421.96
02:25:55|68426.18
02:25:56|68428.01
02:25:57|68429.08
02:25:58|68430.76
02:25:59|68426.36
02:26:00|68429.96
02:26:01|68424.38
02:26:02|68439.12
02:26:03|68447.77
02:26:04|68436.36
02:26:05|68434.57
02:26:06|68434.12
02:26:07|68435.12
02:26:08|68429.76
02:26:09|68429.96
02:26:10|68430.35
02:26:11|68437.4
02:26:12|68418.29
02:26:13|68421.52
02:26:15|68424.54
02:26:15|68425.98
02:26:17|68426.64
02:26:18|68421.04
02:26:20|68424.69
02:26:21|68420.16
02:26:22|68423.11
02:26:23|68425.77
02:26:24|68422.65
02:26:25|68422.79
02:26:26|68422.12
02:26:27|68423.98
02:26:28|68422.8
02:26:30|68426.21
02:26:30|68423.42
02:26:31|68420.6
02:26:32|68410.98
02:26:34|68418.
02:26:34|68412.6
02:26:35|68408.4
02:26:36|68401.85
02:26:38|68401.15
02:26:39|68400.86
02:26:39|68394.15
02:26:41|68396.04
02:26:42|68397.94
02:26:42|68394.54
02:26:43|68396.25
02:26:44|68410.03
02:26:45|68417.3
02:26:47|68421.21
02:26:47|68425.01
02:26:48|68428.63
02:26:49|68429.82
02:26:50|68427.88
02:26:53|68426.61
02:26:54|68433.53
02:26:54|68431.1
02:26:56|68421.74
02:26:56|68421.63
02:26:57|68419.77
02:26:59|68419.78
02:27:00|68420.31
02:27:01|68421.23
02:27:02|68419.04
02:27:03|68419.92
02:27:04|68417.45
02:27:05|68418.75
02:27:06|68415.47
02:27:07|68417.61
02:27:08|68417.47
02:27:10|68401.72
02:27:10|68399.15
02:27:11|68396.45
02:27:13|68393.63
02:27:14|68395.37
02:27:15|68396.
02:27:16|68396.51
02:27:17|68395.06
02:27:18|68406.56
02:27:19|68423.71
02:27:21|68430.13
02:27:21|68431.88
02:27:22|68425.4
02:27:23|68424.5
02:27:25|68427.85
02:27:26|68428.07
02:27:26|68440.11
02:27:27|68443.65
02:27:29|68454.01
02:27:29|68450.4
02:27:30|68457.44
02:27:31|68450.12
02:27:32|68435.78
02:27:33|68433.
02:27:35|68437.38
02:27:35|68431.81
02:27:37|68434.59
02:27:38|68430.93
02:27:39|68431.84
02:27:40|68412.21
02:27:41|68411.27
02:27:42|68405.24
02:27:43|68406.98
02:27:44|68403.62
02:27:45|68408.42
02:27:46|68406.47
02:27:47|68411.
02:27:48|68408.41
02:27:49|68406.03
02:27:50|68404.
02:27:51|68411.29
02:27:52|68409.44
02:27:53|68412.48
02:27:54|68404.8
02:27:55|68405.9
02:27:56|68405.12
02:27:57|68405.02
02:27:58|68408.94
02:27:59|68413.27
02:28:00|68414.
02:28:01|68411.68
02:28:02|68412.76
02:28:03|68404.05
02:28:04|68400.66
02:28:05|68403.46
02:28:06|68403.53
02:28:07|68396.66
02:28:08|68399.8
02:28:09|68402.13
02:28:10|68401.65
02:28:11|68399.31
02:28:12|68395.36
02:28:13|68399.64
02:28:15|68401.72
02:28:16|68396.1
02:28:18|68390.
02:28:19|68391.37
02:28:20|68395.12
02:28:21|68399.35
02:28:22|68403.73
02:28:23|68410.84
02:28:23|68421.19
02:28:25|68414.5
02:28:26|68419.53
02:28:27|68430.01
02:28:28|68426.93
02:28:29|68432.16
02:28:30|68428.92
02:28:31|68421.48
02:28:32|68429.99
02:28:33|68427.92
02:28:34|68429.91
02:28:35|68431.36
02:28:36|68423.33
02:28:38|68425.71
02:28:38|68428.01
02:28:39|68433.26
02:28:40|68434.94
02:28:41|68433.33
02:28:42|68432.14
02:28:43|68427.42
02:28:44|68423.95
02:28:46|68421.31
02:28:46|68420.03
02:28:47|68420.67
02:28:48|68420.95
02:28:49|68419.1
02:28:50|68410.85
02:28:51|68408.81
02:28:52|68406.45
02:28:53|68410.28
02:28:55|68407.69
02:28:55|68410.05
02:28:56|68411.71
02:28:57|68407.81
02:28:58|68399.73
02:28:59|68406.5
02:29:00|68403.79
02:29:02|68399.13
02:29:02|68404.79
02:29:03|68401.77
02:29:04|68399.47
02:29:06|68401.4
02:29:06|68400.65
02:29:07|68405.45
02:29:08|68404.48
02:29:09|68402.98
02:29:11|68404.74
02:29:11|68404.23
02:29:12|68400.52
02:29:13|68402.4
02:29:15|68402.86
02:29:16|68404.31
02:29:17|68402.67
02:29:18|68404.23
02:29:19|68401.39
02:29:20|68402.03
02:29:21|68401.62
02:29:22|68403.11
02:29:24|68400.83
02:29:24|68395.01
02:29:26|68390.9
02:29:27|68392.2
02:29:28|68408.
02:29:28|68418.
02:29:29|68423.04
02:29:30|68426.43
02:29:32|68433.88
02:29:33|68432.28
02:29:34|68438.58
02:29:35|68443.81
02:29:36|68447.8
02:29:37|68447.29
02:29:38|68446.48
02:29:44|68444.95
02:29:45|68444.29
02:29:46|68451.81
02:29:48|68455.53
02:29:49|68451.9
02:29:50|68452.12
02:29:50|68448.2
02:29:51|68448.86
02:29:52|68446.98
02:29:53|68447.35
02:29:55|68450.
02:29:55|68447.22
02:29:56|68447.98
02:29:57|68448.28
02:29:58|68445.96
02:29:59|68447.77
02:30:01|68441.48
02:30:01|68445.15
02:30:02|68447.45
02:30:03|68452.23
02:30:05|68457.72
02:30:06|68458.93
02:30:07|68457.87
02:30:08|68459.86
02:30:09|68457.63
02:30:10|68455.85
02:30:11|68453.15
02:30:12|68456.
02:30:13|68458.96
02:30:14|68459.22
02:30:15|68452.7
02:30:16|68451.09
02:30:17|68452.4
02:30:18|68455.37
02:30:20|68461.58
02:30:21|68460.99
02:30:22|68460.99
02:30:23|68460.84
02:30:24|68460.84
02:30:25|68449.4
02:30:26|68448.67
02:30:27|68451.22
02:30:28|68447.09
02:30:29|68457.37
02:30:30|68453.71
02:30:31|68450.33
02:30:35|68453.99
02:30:36|68450.79
02:30:37|68457.16
02:30:38|68466.02
02:30:39|68466.98
02:30:40|68470.54
02:30:41|68473.93
02:30:42|68472.42
02:30:43|68471.06
02:30:44|68473.03
02:30:45|68468.16
02:30:46|68468.66
02:30:47|68474.9
02:30:48|68477.5
02:30:49|68474.06
02:30:50|68477.38
02:30:51|68476.87
02:30:52|68473.62
02:30:53|68476.48
02:30:54|68477.73
02:30:55|68475.24
02:30:56|68477.96
02:30:57|68475.61
02:30:58|68481.43
02:30:59|68496.4
02:31:00|68495.91
02:31:01|68490.59
02:31:02|68489.75
02:31:03|68488.22
02:31:04|68491.66
02:31:05|68490.64
02:31:06|68491.69
02:31:07|68479.53
02:31:08|68482.73
02:31:09|68489.9
02:31:10|68490.1
02:31:11|68495.12
02:31:12|68492.54
02:31:13|68490.82
02:31:14|68489.28
02:31:15|68484.67
02:31:16|68485.61
02:31:17|68474.05
02:31:19|68474.
02:31:19|68490.74
02:31:21|68496.15
02:31:21|68490.14
02:31:23|68489.88
02:31:23|68476.16
02:31:24|68479.82
02:31:25|68469.99
02:31:26|68474.3
02:31:28|68471.11
02:31:28|68468.49
02:31:29|68463.32
02:31:31|68464.99
02:31:32|68467.34
02:31:33|68474.89
02:31:34|68463.96
02:31:35|68462.39
02:31:36|68464.68
02:31:37|68464.54
02:31:37|68463.01
02:31:39|68472.76
02:31:39|68469.94
02:31:41|68466.33
02:31:41|68468.83
02:31:43|68466.16
02:31:44|68467.59
02:31:44|68477.79
02:31:45|68472.24
02:31:47|68470.62
02:31:48|68470.19
02:31:49|68474.42
02:31:50|68472.72
02:31:51|68470.81
02:31:52|68470.93
02:31:53|68470.18
02:31:54|68463.21
02:31:55|68466.19
02:31:56|68464.87
02:31:57|68464.77
02:31:58|68463.55
02:31:59|68463.88
02:32:00|68461.84
02:32:01|68461.78
02:32:02|68457.28
02:32:03|68459.99
02:32:04|68455.53
02:32:05|68451.65
02:32:06|68446.
02:32:07|68445.06
02:32:08|68448.34
02:32:09|68459.12
02:32:10|68458.19
02:32:11|68447.61
02:32:12|68445.43
02:32:13|68431.43
02:32:14|68431.44
02:32:15|68428.6
02:32:16|68429.73
02:32:17|68429.68
02:32:19|68424.31
02:32:20|68425.97
02:32:22|68424.
02:32:22|68424.41
02:32:23|68430.73
02:32:24|68421.61
02:32:25|68424.24
02:32:26|68426.09
02:32:27|68422.19
02:32:29|68419.03
02:32:29|68420.28
02:32:30|68422.51
02:32:31|68422.43
02:32:33|68418.84
02:32:34|68414.05
02:32:35|68412.22
02:32:36|68414.91
02:32:37|68419.24
02:32:38|68423.17
02:32:39|68430.79
02:32:40|68422.54
02:32:41|68423.75
02:32:42|68418.01
02:32:43|68419.51
02:32:44|68426.
02:32:45|68430.
02:32:46|68431.3
02:32:47|68432.82
02:32:48|68437.
02:32:49|68447.88
02:32:50|68443.11
02:32:52|68441.63
02:32:52|68450.
02:32:54|68446.56
02:32:54|68447.18
02:32:55|68450.61
02:32:56|68451.84
02:32:58|68448.77
02:32:58|68447.91
02:32:59|68453.75
02:33:00|68449.4
02:33:01|68452.55
02:33:02|68459.44
02:33:03|68454.44
02:33:04|68457.35
02:33:05|68456.6
02:33:06|68445.67
02:33:07|68447.05
02:33:08|68442.14
02:33:09|68435.07
02:33:10|68442.13
02:33:11|68458.
02:33:12|68457.43
02:33:13|68454.82
02:33:14|68454.55
02:33:15|68453.87
02:33:16|68454.68
02:33:18|68455.85
02:33:18|68460.6
02:33:19|68479.83
02:33:20|68483.87
02:33:22|68475.15
02:33:23|68464.95
02:33:24|68459.
02:33:26|68464.29
02:33:27|68464.86
02:33:27|68462.23
02:33:29|68462.59
02:33:29|68468.92
02:33:31|68470.94
02:33:31|68470.21
02:33:33|68470.52
02:33:34|68476.2
02:33:35|68480.87
02:33:36|68476.13
02:33:37|68477.05
02:33:38|68472.19
02:33:39|68476.62
02:33:40|68478.8
02:33:41|68482.
02:33:42|68483.72
02:33:43|68484.59
02:33:44|68480.61
02:33:45|68484.63
02:33:46|68486.06
02:33:47|68480.99
02:33:48|68485.9
02:33:49|68483.4
02:33:51|68475.3
02:33:51|68481.51
02:33:52|68481.7
02:33:53|68479.83
02:33:54|68476.13
02:33:56|68479.81
02:33:56|68477.01
02:33:57|68481.28
02:33:58|68478.68
02:33:59|68479.83
02:34:00|68475.18
02:34:02|68478.8
02:34:02|68471.72
02:34:03|68473.35
02:34:04|68472.15
02:34:05|68467.39
02:34:06|68474.95
02:34:08|68474.05
02:34:08|68470.32
02:34:09|68471.03
02:34:11|68472.26
02:34:12|68474.98
02:34:12|68475.26
02:34:14|68476.89
02:34:14|68472.54
02:34:16|68475.37
02:34:16|68479.6
02:34:17|68479.43
02:34:19|68472.78
02:34:20|68476.88
02:34:21|68476.95
02:34:23|68473.95
02:34:23|68476.69
02:34:24|68489.76
02:34:26|68489.81
02:34:26|68461.54
02:34:28|68461.23
02:34:28|68458.41
02:34:29|68460.77
02:34:30|68460.5
02:34:31|68467.85
02:34:32|68462.07
02:34:33|68460.63
02:34:34|68460.9
02:34:35|68450.
02:34:36|68455.99
02:34:37|68463.66
02:34:38|68451.75
02:34:39|68457.97
02:34:40|68462.53
02:34:42|68466.98
02:34:42|68466.08
02:34:43|68467.49
02:34:45|68470.78
02:34:45|68467.1
02:34:46|68468.
02:34:47|68470.54
02:34:48|68471.05
02:34:49|68467.14
02:34:50|68469.25
02:34:51|68468.77
02:34:52|68473.01
02:34:53|68476.52
02:34:54|68477.2
02:34:55|68474.02
02:34:56|68477.08
02:34:58|68476.37
02:34:59|68475.57
02:35:00|68473.75
02:35:01|68473.71
02:35:01|68474.83
02:35:03|68475.64
02:35:03|68476.
02:35:05|68471.36
02:35:05|68474.39
02:35:07|68475.62
02:35:08|68478.
02:35:09|68475.01
02:35:10|68472.78
02:35:11|68471.87
02:35:12|68477.8
02:35:13|68470.
02:35:14|68473.33
02:35:15|68475.7
02:35:16|68469.64
02:35:18|68472.07
02:35:18|68470.2
02:35:20|68473.33
02:35:21|68471.41
02:35:21|68476.27
02:35:22|68473.86
02:35:23|68469.76
02:35:25|68476.31
02:35:25|68475.79
02:35:26|68477.52
02:35:28|68475.6
02:35:28|68470.47
02:35:30|68473.26
02:35:31|68472.92
02:35:33|68472.6
02:35:33|68471.82
02:35:34|68471.73
02:35:35|68474.5
02:35:36|68477.
02:35:37|68477.27
02:35:38|68475.16
02:35:39|68485.67
02:35:41|68487.56
02:35:42|68484.58
02:35:43|68485.83
02:35:44|68484.36
02:35:44|68485.93
02:35:46|68485.53
02:35:46|68484.63
02:35:47|68483.02
02:35:48|68481.02
02:35:49|68481.51
02:35:51|68481.18
02:35:52|68483.07
02:35:53|68478.81
02:35:54|68475.77
02:35:55|68481.81
02:35:56|68480.01
02:35:57|68476.93
02:35:58|68475.97
02:35:59|68476.57
02:36:00|68477.48
02:36:01|68466.91
02:36:02|68472.02
02:36:03|68470.17
02:36:04|68464.85
02:36:05|68466.41
02:36:06|68465.39
02:36:07|68466.31
02:36:08|68475.09
02:36:09|68472.9
02:36:10|68470.52
02:36:11|68463.18
02:36:12|68454.71
02:36:13|68453.92
02:36:14|68459.91
02:36:16|68456.4
02:36:17|68455.07
02:36:18|68455.17
02:36:19|68453.82
02:36:20|68456.35
02:36:21|68453.09
02:36:22|68451.89
02:36:23|68450.71
02:36:24|68451.36
02:36:25|68451.88
02:36:26|68450.67
02:36:27|68456.81
02:36:28|68451.87
02:36:29|68449.08
02:36:30|68448.92
02:36:31|68448.72
02:36:33|68452.87
02:36:33|68450.57
02:36:34|68444.75
02:36:35|68439.28
02:36:37|68440.4
02:36:38|68440.
02:36:38|68440.12
02:36:39|68443.68
02:36:40|68440.09
02:36:41|68435.97
02:36:42|68436.19
02:36:43|68435.66
02:36:44|68430.42
02:36:45|68431.38
02:36:46|68428.85
02:36:48|68429.09
02:36:48|68425.59
02:36:49|68428.01
02:36:50|68432.
02:36:51|68428.
02:36:52|68430.46
02:36:53|68422.67
02:36:54|68427.53
02:36:55|68427.38
02:36:56|68428.95
02:36:57|68429.21
02:36:58|68431.28
02:36:59|68432.78
02:37:00|68435.08
02:37:02|68436.66
02:37:02|68433.42
02:37:03|68436.61
02:37:05|68433.14
02:37:05|68430.28
02:37:06|68425.44
02:37:07|68425.81
02:37:08|68422.96
02:37:09|68421.64
02:37:10|68425.4
02:37:12|68424.61
02:37:12|68424.25
02:37:13|68422.63
02:37:14|68423.22
02:37:15|68421.01
02:37:16|68420.32
02:37:18|68417.69
02:37:19|68416.9
02:37:20|68416.73
02:37:21|68416.95
02:37:22|68417.08
02:37:23|68415.3
02:37:24|68415.23
02:37:25|68415.55
02:37:27|68416.4
02:37:27|68407.68
02:37:29|68400.01
02:37:29|68402.84
02:37:30|68402.38
02:37:32|68399.14
02:37:33|68399.11
02:37:33|68402.67
02:37:35|68404.
02:37:35|68412.
02:37:36|68412.6
02:37:38|68417.82
02:37:39|68417.88
02:37:39|68417.07
02:37:40|68416.48
02:37:41|68410.88
02:37:42|68406.62
02:37:43|68410.49
02:37:44|68408.15
02:37:45|68408.55
02:37:47|68406.3
02:37:47|68406.56
02:37:48|68412.26
02:37:49|68417.7
02:37:50|68419.42
02:37:51|68416.35
02:37:52|68415.86
02:37:53|68413.44
02:37:55|68415.25
02:37:55|68414.45
02:37:56|68413.2
02:37:57|68413.35
02:37:58|68406.53
02:37:59|68407.44
02:38:00|68406.39
02:38:02|68400.77
02:38:02|68399.14
02:38:03|68399.14
02:38:04|68398.13
02:38:05|68411.05
02:38:06|68410.4
02:38:07|68407.7
02:38:08|68401.09
02:38:09|68400.2
02:38:10|68400.55
02:38:12|68404.02
02:38:13|68398.83
02:38:14|68401.61
02:38:15|68402.88
02:38:16|68398.85
02:38:17|68401.
02:38:18|68399.8
02:38:20|68401.46
02:38:21|68409.6
02:38:22|68401.91
02:38:22|68402.05
02:38:23|68402.45
02:38:25|68403.54
02:38:26|68405.67
02:38:27|68404.8
02:38:29|68406.98
02:38:29|68409.19
02:38:30|68407.32
02:38:31|68411.11
02:38:33|68416.19
02:38:33|68405.83
02:38:35|68400.23
02:38:36|68400.19
02:38:37|68403.95
02:38:38|68405.08
02:38:39|68404.73
02:38:40|68399.02
02:38:41|68403.2
02:38:42|68403.14
02:38:43|68404.37
02:38:44|68401.54
02:38:45|68401.35
02:38:46|68412.34
02:38:47|68414.01
02:38:48|68413.67
02:38:49|68414.8
02:38:50|68413.75
02:38:51|68413.68
02:38:52|68412.6
02:38:53|68416.01
02:38:54|68416.47
02:38:55|68421.67
02:38:56|68418.17
02:38:57|68416.01
02:38:59|68414.2
02:38:59|68417.32
02:39:00|68416.32
02:39:01|68415.12
02:39:02|68409.62
02:39:03|68410.06
02:39:05|68416.14
02:39:05|68417.66
02:39:06|68425.98
02:39:07|68426.9
02:39:08|68427.1
02:39:09|68437.05
02:39:10|68452.1
02:39:11|68447.88
02:39:12|68435.81
02:39:13|68427.
02:39:14|68426.97
02:39:16|68429.92
02:39:16|68428.99
02:39:17|68428.47
02:39:19|68424.84
02:39:19|68432.04
02:39:22|68430.34
02:39:23|68424.46
02:39:24|68428.63
02:39:25|68425.32
02:39:26|68431.84
02:39:27|68431.2
02:39:28|68424.02
02:39:29|68422.89
02:39:30|68420.
02:39:31|68417.37
02:39:32|68424.02
02:39:33|68425.04
02:39:35|68420.49
02:39:35|68426.01
02:39:36|68424.98
02:39:38|68426.
02:39:38|68421.59
02:39:39|68420.
02:39:40|68421.02
02:39:41|68420.24
02:39:43|68420.48
02:39:44|68421.
02:39:45|68424.67
02:39:45|68420.07
02:39:47|68418.36
02:39:47|68421.13
02:39:49|68415.27
02:39:49|68420.06
02:39:50|68417.33
02:39:51|68415.58
02:39:53|68422.15
02:39:54|68418.06
02:39:55|68418.
02:39:56|68414.91
02:39:57|68416.4
02:39:58|68418.
02:39:58|68416.
02:40:02|68420.75
02:40:03|68423.88
02:40:04|68422.89
02:40:06|68412.61
02:40:07|68412.29
02:40:08|68411.83
02:40:09|68412.01
02:40:10|68412.52
02:40:11|68410.71
02:40:12|68411.31
02:40:13|68412.27
02:40:14|68412.4
02:40:15|68405.
02:40:16|68406.2
02:40:17|68406.17
02:40:18|68406.2
02:40:19|68417.12
02:40:20|68414.5
02:40:21|68418.27
02:40:22|68424.15
02:40:23|68422.01
02:40:24|68420.92
02:40:25|68419.25
02:40:26|68421.32
02:40:27|68421.45
02:40:29|68421.84
02:40:29|68421.22
02:40:30|68419.86
02:40:32|68428.15
02:40:32|68429.44
02:40:33|68425.
02:40:34|68426.39
02:40:35|68427.12
02:40:36|68429.18
02:40:38|68425.52
02:40:38|68425.54
02:40:39|68420.55
02:40:41|68426.
02:40:41|68428.
02:40:42|68426.19
02:40:44|68424.01
02:40:44|68424.12
02:40:45|68424.
02:40:47|68419.44
02:40:48|68416.
02:40:48|68418.85
02:40:50|68422.
02:40:50|68419.13
02:40:51|68416.7
02:40:52|68415.24
02:40:53|68417.4
02:40:54|68415.48
02:40:55|68412.
02:40:56|68412.64
02:40:57|68414.13
02:40:58|68416.63
02:40:59|68412.5
02:41:01|68399.71
02:41:01|68396.12
02:41:02|68396.87
02:41:03|68396.11
02:41:05|68400.
02:41:06|68409.2
02:41:06|68407.86
02:41:07|68400.
02:41:08|68397.9
02:41:09|68390.85
02:41:10|68386.
02:41:11|68386.24
02:41:12|68383.21
02:41:13|68382.78
02:41:14|68382.02
02:41:15|68389.7
02:41:17|68389.42
02:41:17|68393.97
02:41:18|68389.28
02:41:19|68396.75
02:41:21|68396.03
02:41:23|68398.52
02:41:23|68398.66
02:41:25|68406.21
02:41:26|68415.22
02:41:27|68404.94
02:41:28|68408.43
02:41:28|68403.13
02:41:30|68394.6
02:41:31|68398.91
02:41:32|68397.29
02:41:33|68393.63
02:41:34|68389.05
02:41:35|68389.15
02:41:36|68393.19
02:41:37|68391.82
02:41:38|68390.95
02:41:39|68393.7
02:41:40|68392.79
02:41:41|68390.38
02:41:42|68390.13
02:41:43|68392.27
02:41:44|68390.13
02:41:45|68390.
02:41:46|68391.13
02:41:47|68393.28
02:41:48|68390.
02:41:49|68393.32
02:41:50|68390.08
02:41:51|68393.01
02:41:52|68389.18
02:41:53|68387.55
02:41:55|68385.4
02:41:55|68386.04
02:41:56|68390.03
02:41:57|68390.
02:41:58|68394.88
02:42:00|68396.66
02:42:00|68392.
02:42:02|68390.
02:42:02|68388.01
02:42:04|68388.03
02:42:04|68386.
02:42:05|68386.01
02:42:06|68384.12
02:42:08|68389.28
02:42:08|68390.08
02:42:10|68388.33
02:42:11|68387.89
02:42:12|68390.34
02:42:12|68361.59
02:42:13|68381.78
02:42:15|68365.36
02:42:15|68369.56
02:42:16|68371.18
02:42:18|68370.15
02:42:19|68373.32
02:42:20|68380.59
02:42:20|68378.13
02:42:22|68377.79
02:42:23|68379.88
02:42:24|68379.33
02:42:25|68378.13
02:42:26|68377.41
02:42:27|68377.13
02:42:28|68375.61
02:42:29|68378.42
02:42:30|68378.88
02:42:31|68372.23
02:42:32|68371.88
02:42:33|68370.37
02:42:34|68361.18
02:42:35|68358.54
02:42:36|68362.47
02:42:37|68360.51
02:42:38|68366.47
02:42:39|68366.66
02:42:40|68360.11
02:42:41|68363.14
02:42:42|68360.97
02:42:44|68358.13
02:42:44|68358.86
02:42:45|68357.74
02:42:47|68363.35
02:42:47|68369.9
02:42:48|68362.45
02:42:49|68357.01
02:42:50|68362.47
02:42:51|68357.75
02:42:52|68359.74
02:42:54|68357.02
02:42:54|68357.12
02:42:55|68356.68
02:42:56|68358.1
02:42:57|68357.86
02:42:58|68358.43
02:43:00|68359.49
02:43:01|68361.7
02:43:03|68362.67
02:43:03|68357.72
02:43:04|68352.51
02:43:05|68356.17
02:43:06|68354.11
02:43:07|68349.73
02:43:08|68348.39
02:43:10|68346.67
02:43:10|68340.62
02:43:12|68343.15
02:43:12|68340.81
02:43:14|68340.64
02:43:14|68340.02
02:43:16|68339.6
02:43:16|68332.45
02:43:17|68333.78
02:43:18|68326.54
02:43:19|68327.56
02:43:21|68332.24
02:43:21|68329.87
02:43:23|68330.69
02:43:24|68335.22
02:43:26|68330.
02:43:26|68340.25
02:43:28|68348.77
02:43:29|68342.16
02:43:30|68346.47
02:43:31|68348.06
02:43:32|68348.29
02:43:33|68347.51
02:43:34|68349.97
02:43:35|68351.5
02:43:36|68353.54
02:43:37|68355.98
02:43:39|68351.72
02:43:40|68356.95
02:43:41|68357.99
02:43:42|68359.88
02:43:43|68358.81
02:43:43|68361.57
02:43:44|68355.14
02:43:46|68358.19
02:43:47|68355.59
02:43:48|68357.23
02:43:49|68364.68
02:43:50|68375.45
02:43:51|68353.52
02:43:52|68356.73
02:43:52|68353.84
02:43:54|68354.27
02:43:55|68358.08
02:43:55|68357.13
02:43:56|68363.
02:43:58|68365.64
02:43:58|68362.44
02:43:59|68362.61
02:44:00|68358.58
02:44:01|68360.45
02:44:03|68361.4
02:44:04|68361.4
02:44:04|68358.8
02:44:06|68357.2
02:44:06|68356.42
02:44:08|68356.41
02:44:08|68355.57
02:44:10|68356.95
02:44:11|68357.98
02:44:12|68349.25
02:44:13|68349.4
02:44:14|68344.67
02:44:15|68345.53
02:44:16|68349.25
02:44:17|68346.49
02:44:18|68345.53
02:44:19|68344.79
02:44:20|68341.08
02:44:21|68341.3
02:44:22|68341.22
02:44:23|68338.15
02:44:25|68340.48
02:44:26|68337.07
02:44:27|68339.61
02:44:28|68341.87
02:44:29|68348.29
02:44:30|68358.27
02:44:31|68357.46
02:44:32|68353.41
02:44:33|68351.27
02:44:34|68351.14
02:44:36|68351.95
02:44:36|68351.43
02:44:38|68351.56
02:44:39|68346.06
02:44:39|68345.6
02:44:40|68342.83
02:44:41|68343.51
02:44:43|68344.17
02:44:43|68344.13
02:44:44|68343.64
02:44:45|68341.97
02:44:47|68342.7
02:44:47|68340.82
02:44:49|68341.76
02:44:50|68350.
02:44:50|68349.16
02:44:51|68345.52
02:44:52|68343.41
02:44:53|68339.88
02:44:54|68339.71
02:44:56|68340.07
02:44:56|68341.24
02:44:58|68342.06
02:44:58|68339.6
02:44:59|68342.67
02:45:00|68350.64
02:45:01|68332.46
02:45:03|68327.57
02:45:03|68324.54
02:45:04|68325.31
02:45:05|68328.
02:45:06|68323.99
02:45:08|68325.17
02:45:08|68324.75
02:45:09|68322.2
02:45:10|68322.87
02:45:11|68322.13
02:45:12|68327.
02:45:13|68328.34
02:45:14|68336.
02:45:16|68326.81
02:45:17|68322.73
02:45:17|68322.14
02:45:19|68325.95
02:45:19|68318.17
02:45:20|68316.38
02:45:22|68315.97
02:45:24|68324.21
02:45:25|68321.92
02:45:26|68320.39
02:45:27|68317.31
02:45:29|68317.2
02:45:31|68313.4
02:45:32|68312.85
02:45:33|68316.21
02:45:34|68319.69
02:45:35|68319.99
02:45:36|68319.21
02:45:37|68316.61
02:45:38|68315.64
02:45:40|68343.94
02:45:41|68356.24
02:45:42|68354.
02:45:43|68369.99
02:45:44|68360.42
02:45:45|68373.21
02:45:46|68359.76
02:45:47|68377.39
02:45:48|68375.99
02:45:49|68375.6
02:45:50|68374.39
02:45:51|68377.28
02:45:52|68380.47
02:45:53|68375.08
02:45:54|68379.83
02:45:55|68379.47
02:45:57|68379.56
02:45:57|68380.69
02:45:58|68384.26
02:46:00|68380.24
02:46:01|68374.22
02:46:02|68378.01
02:46:03|68378.11
02:46:04|68380.58
02:46:05|68378.6
02:46:06|68383.74
02:46:07|68383.42
02:46:08|68380.68
02:46:09|68381.18
02:46:10|68393.
02:46:11|68391.81
02:46:12|68396.74
02:46:13|68396.25
02:46:14|68388.85
02:46:15|68393.81
02:46:16|68394.84
02:46:17|68395.78
02:46:18|68407.8
02:46:19|68416.94
02:46:20|68411.25
02:46:21|68411.82
02:46:22|68427.02
02:46:23|68426.99
02:46:24|68427.24
02:46:25|68433.99
02:46:26|68434.77
02:46:27|68434.75
02:46:28|68435.27
02:46:29|68430.91
02:46:30|68437.4
02:46:31|68435.6
02:46:33|68436.9
02:46:34|68437.16
02:46:35|68439.68
02:46:36|68437.02
02:46:37|68436.06
02:46:38|68434.07
02:46:39|68432.17
02:46:40|68434.14
02:46:41|68435.5
02:46:42|68435.6
02:46:43|68417.44
02:46:44|68399.21
02:46:45|68402.02
02:46:47|68399.56
02:46:48|68411.59
02:46:49|68409.16
02:46:50|68400.1
02:46:51|68402.23
02:46:52|68402.65
02:46:53|68402.27
02:46:54|68404.4
02:46:55|68407.67
02:46:56|68403.25
02:46:57|68400.81
02:46:58|68402.94
02:46:59|68405.76
02:47:00|68405.1
02:47:01|68406.17
02:47:02|68411.97
02:47:03|68409.57
02:47:04|68414.71
02:47:05|68403.53
02:47:06|68391.88
02:47:07|68392.17
02:47:08|68385.84
02:47:09|68394.
02:47:10|68395.17
02:47:11|68405.06
02:47:12|68404.64
02:47:13|68415.
02:47:14|68414.66
02:47:15|68413.9
02:47:16|68421.2
02:47:17|68414.59
02:47:18|68419.31
02:47:19|68428.6
02:47:20|68429.88
02:47:21|68430.
02:47:22|68427.47
02:47:23|68425.38
02:47:24|68426.
02:47:25|68427.99
02:47:26|68423.92
02:47:27|68425.2
02:47:28|68427.75
02:47:29|68435.35
02:47:30|68437.64
02:47:31|68437.49
02:47:32|68432.18
02:47:34|68440.
02:47:36|68444.61
02:47:36|68449.33
02:47:37|68450.
02:47:38|68447.88
02:47:40|68451.07
02:47:40|68448.53
02:47:42|68444.35
02:47:43|68445.66
02:47:43|68450.8
02:47:45|68454.09
02:47:46|68456.
02:47:46|68456.64
02:47:48|68456.2
02:47:49|68456.2
02:47:50|68470.
02:47:51|68466.69
02:47:52|68468.52
02:47:52|68469.25
02:47:53|68466.33
02:47:54|68461.21
02:47:56|68467.51
02:47:57|68464.87
02:47:58|68464.08
02:47:59|68465.87
02:48:00|68467.31
02:48:00|68461.34
02:48:02|68465.89
02:48:02|68458.99
02:48:03|68463.8
02:48:04|68459.4
02:48:06|68464.53
02:48:07|68466.16
02:48:08|68459.14
02:48:09|68456.65
02:48:09|68458.02
02:48:10|68457.99
02:48:12|68468.02
02:48:12|68457.17
02:48:14|68458.01
02:48:15|68458.28
02:48:15|68451.19
02:48:16|68448.22
02:48:18|68450.26
02:48:18|68455.48
02:48:20|68447.05
02:48:21|68444.
02:48:22|68440.62
02:48:30|68442.27
02:48:30|68439.26
02:48:31|68441.27
02:48:33|68447.89
02:48:34|68451.34
02:48:35|68449.13
02:48:36|68444.42
02:48:37|68443.18
02:48:38|68436.59
02:48:39|68436.88
02:48:41|68435.05
02:48:42|68438.96
02:48:42|68441.27
02:48:43|68438.71
02:48:45|68438.83
02:48:46|68440.08
02:48:47|68447.36
02:48:48|68446.46
02:48:49|68449.01
02:48:50|68444.58
02:48:51|68440.27
02:48:52|68434.39
02:48:53|68428.68
02:48:55|68421.59
02:48:56|68424.13
02:48:57|68416.01
02:48:57|68421.04
02:48:58|68419.99
02:49:00|68421.91
02:49:01|68418.62
02:49:01|68421.02
02:49:03|68422.
02:49:04|68409.6
02:49:05|68407.9
02:49:06|68405.58
02:49:07|68414.83
02:49:08|68414.76
02:49:09|68419.53
02:49:10|68423.31
02:49:11|68434.15
02:49:12|68426.
02:49:13|68421.27
02:49:14|68420.52
02:49:15|68414.08
02:49:16|68413.7
02:49:17|68413.48
02:49:18|68410.42
02:49:19|68410.6
02:49:20|68421.33
02:49:21|68414.85
02:49:22|68416.2
02:49:23|68412.84
02:49:24|68415.26
02:49:25|68411.12
02:49:26|68415.19
02:49:27|68413.56
02:49:28|68407.55
02:49:29|68422.13
02:49:30|68425.
02:49:31|68421.47
02:49:32|68421.17
02:49:34|68418.84
02:49:35|68414.81
02:49:36|68415.07
02:49:37|68408.82
02:49:38|68409.4
02:49:40|68418.65
02:49:41|68419.18
02:49:42|68420.93
02:49:43|68418.59
02:49:44|68419.57
02:49:45|68417.66
02:49:46|68416.81
02:49:47|68418.13
02:49:48|68419.53
02:49:49|68414.81
02:49:50|68415.02
02:49:51|68414.44
02:49:53|68417.61
02:49:54|68419.9
02:49:54|68415.82
02:49:56|68417.56
02:49:56|68413.46
02:49:57|68419.06
02:49:58|68418.42
02:49:59|68420.05
02:50:00|68422.51
02:50:01|68431.97
02:50:03|68432.37
02:50:03|68432.5
02:50:04|68434.44
02:50:05|68441.39
02:50:07|68443.56
02:50:07|68445.24
02:50:08|68446.32
02:50:09|68444.05
02:50:10|68444.68
02:50:12|68437.67
02:50:12|68428.25
02:50:14|68437.71
02:50:14|68429.91
02:50:15|68428.13
02:50:16|68434.45
02:50:17|68437.75
02:50:18|68430.
02:50:19|68436.
02:50:20|68440.09
02:50:21|68437.68
02:50:22|68439.29
02:50:23|68431.4
02:50:24|68441.68
02:50:25|68446.48
02:50:27|68441.87
02:50:27|68438.71
02:50:28|68444.87
02:50:30|68446.2
02:50:31|68442.84
02:50:32|68443.06
02:50:32|68443.66
02:50:33|68446.11
02:50:34|68446.37
02:50:36|68446.69
02:50:37|68444.81
02:50:38|68439.01
02:50:39|68434.82
02:50:40|68435.59
02:50:41|68436.64
02:50:42|68431.65
02:50:43|68426.99
02:50:44|68423.54
02:50:45|68422.63
02:50:47|68420.21
02:50:48|68422.73
02:50:49|68419.24
02:50:50|68423.89
02:50:52|68424.81
02:50:52|68421.23
02:50:53|68421.18
02:50:54|68421.15
02:50:56|68419.11
02:50:57|68422.57
02:50:57|68420.83
02:50:58|68420.55
02:50:59|68426.3
02:51:00|68426.38
02:51:01|68419.18
02:51:03|68420.59
02:51:04|68429.76
02:51:04|68432.75
02:51:06|68430.01
02:51:06|68432.33
02:51:07|68433.15
02:51:08|68429.17
02:51:09|68434.41
02:51:11|68427.75
02:51:12|68430.05
02:51:13|68433.39
02:51:14|68434.39
02:51:14|68434.82
02:51:16|68432.37
02:51:17|68432.94
02:51:18|68435.43
02:51:19|68432.01
02:51:20|68434.36
02:51:21|68429.77
02:51:22|68427.14
02:51:23|68426.48
02:51:24|68426.48
02:51:25|68430.13
02:51:25|68429.32
02:51:26|68430.93
02:51:28|68432.47
02:51:29|68434.33
02:51:30|68434.7
02:51:32|68432.33
02:51:33|68429.33
02:51:34|68431.1
02:51:34|68428.62
02:51:36|68430.11
02:51:37|68426.47
02:51:37|68431.24
02:51:39|68432.97
02:51:40|68435.6
02:51:42|68432.72
02:51:43|68430.64
02:51:44|68428.66
02:51:44|68426.49
02:51:46|68428.52
02:51:47|68432.12
02:51:47|68422.04
02:51:49|68412.2
02:51:50|68396.2
02:51:50|68403.05
02:51:51|68402.45
02:51:52|68408.21
02:51:54|68408.05
02:51:54|68403.6
02:51:55|68405.15
02:51:57|68406.72
02:51:58|68388.12
02:51:59|68382.17
02:51:59|68382.58
02:52:01|68381.72
02:52:01|68377.45
02:52:03|68376.98
02:52:04|68373.07
02:52:05|68377.11
02:52:06|68373.3
02:52:07|68374.13
02:52:08|68373.16
02:52:09|68378.39
02:52:10|68379.91
02:52:11|68387.02
02:52:12|68380.35
02:52:13|68379.64
02:52:14|68379.21
02:52:15|68379.38
02:52:16|68386.25
02:52:17|68387.16
02:52:18|68390.77
02:52:19|68388.91
02:52:20|68367.32
02:52:21|68350.13
02:52:22|68358.35
02:52:23|68357.87
02:52:24|68354.
02:52:25|68362.4
02:52:26|68364.94
02:52:27|68367.1
02:52:28|68364.12
02:52:29|68370.25
02:52:30|68362.85
02:52:31|68366.83
02:52:33|68345.2
02:52:33|68346.4
02:52:34|68352.54
02:52:36|68355.17
02:52:36|68345.27
02:52:37|68343.91
02:52:39|68346.62
02:52:40|68335.56
02:52:41|68343.29
02:52:42|68342.39
02:52:43|68345.11
02:52:44|68346.25
02:52:45|68360.01
02:52:46|68349.23
02:52:47|68349.57
02:52:48|68345.82
02:52:49|68345.85
02:52:51|68345.45
02:52:52|68341.51
02:52:52|68347.99
02:52:53|68341.21
02:52:54|68342.02
02:52:55|68342.99
02:52:56|68340.11
02:52:58|68339.62
02:52:58|68339.13
02:52:59|68341.75
02:53:00|68340.56
02:53:01|68342.71
02:53:02|68340.92
02:53:04|68345.49
02:53:04|68351.5
02:53:05|68355.69
02:53:06|68355.95
02:53:08|68355.85
02:53:08|68351.14
02:53:10|68351.13
02:53:10|68343.23
02:53:11|68341.62
02:53:13|68339.89
02:53:14|68337.45
02:53:15|68338.86
02:53:16|68339.2
02:53:17|68333.35
02:53:18|68337.22
02:53:19|68332.11
02:53:20|68331.98
02:53:21|68332.43
02:53:22|68309.09
02:53:23|68316.6
02:53:24|68317.07
02:53:25|68310.47
02:53:26|68308.64
02:53:27|68324.08
02:53:28|68324.44
02:53:29|68327.63
02:53:30|68326.04
02:53:31|68327.03
02:53:32|68340.58
02:53:33|68343.07
02:53:34|68343.98
02:53:35|68342.17
02:53:36|68344.41
02:53:37|68358.52
02:53:38|68356.71
02:53:40|68358.92
02:53:41|68358.38
02:53:41|68354.87
02:53:43|68355.47
02:53:43|68367.25
02:53:44|68367.51
02:53:45|68368.86
02:53:47|68361.4
02:53:48|68365.64
02:53:49|68364.81
02:53:50|68368.26
02:53:51|68369.75
02:53:52|68364.33
02:53:53|68361.75
02:53:54|68365.69
02:53:55|68364.58
02:53:56|68361.65
02:53:57|68358.31
02:53:58|68359.19
02:53:59|68359.45
02:54:00|68362.23
02:54:01|68351.32
02:54:02|68350.53
02:54:03|68345.8
02:54:04|68338.02
02:54:05|68351.48
02:54:06|68345.46
02:54:07|68345.2
02:54:08|68343.8
02:54:09|68340.35
02:54:10|68337.52
02:54:11|68338.19
02:54:12|68338.97
02:54:13|68338.41
02:54:14|68341.88
02:54:15|68351.51
02:54:16|68348.21
02:54:17|68346.36
02:54:18|68352.9
02:54:19|68353.56
02:54:20|68360.22
02:54:21|68356.67
02:54:22|68354.39
02:54:23|68350.27
02:54:24|68354.81
02:54:25|68355.7
02:54:26|68353.77
02:54:27|68355.21
02:54:28|68354.97
02:54:29|68355.73
02:54:30|68360.
02:54:31|68359.55
02:54:32|68360.73
02:54:34|68360.84
02:54:34|68355.13
02:54:36|68354.65
02:54:37|68358.67
02:54:38|68357.51
02:54:38|68356.42
02:54:40|68364.89
02:54:41|68366.37
02:54:42|68366.41
02:54:43|68364.29
02:54:44|68358.61
02:54:45|68361.4
02:54:47|68361.28
02:54:47|68360.32
02:54:50|68367.14
02:54:50|68369.75
02:54:51|68365.87
02:54:53|68366.95
02:54:54|68366.95
02:54:54|68367.91
02:54:56|68370.61
02:54:57|68365.85
02:54:58|68365.85
02:54:59|68366.58
02:55:00|68366.54
02:55:01|68364.34
02:55:01|68363.36
02:55:03|68320.63
02:55:05|68336.81
02:55:06|68328.
02:55:07|68328.43
02:55:08|68331.52
02:55:09|68321.6
02:55:09|68325.02
02:55:11|68323.77
02:55:12|68329.4
02:55:13|68304.02
02:55:14|68310.24
02:55:15|68313.97
02:55:17|68309.74
02:55:17|68307.92
02:55:18|68310.54
02:55:20|68314.54
02:55:21|68314.
02:55:22|68308.03
02:55:23|68305.41
02:55:24|68308.94
02:55:25|68308.79
02:55:26|68312.52
02:55:27|68315.71
02:55:28|68312.26
02:55:30|68316.3
02:55:31|68313.58
02:55:32|68311.85
02:55:33|68315.88
02:55:34|68315.1
02:55:35|68323.87
02:55:36|68327.94
02:55:37|68332.08
02:55:38|68329.85
02:55:39|68324.85
02:55:40|68329.29
02:55:41|68327.23
02:55:42|68316.02
02:55:43|68315.99
02:55:44|68311.9
02:55:45|68312.68
02:55:46|68312.28
02:55:47|68314.71
02:55:49|68310.26
02:55:50|68309.58
02:55:50|68309.7
02:55:51|68310.93
02:55:52|68312.65
02:55:54|68316.81
02:55:55|68316.55
02:55:56|68316.73
02:55:56|68313.77
02:55:57|68314.41
02:55:59|68314.82
02:56:00|68316.61
02:56:01|68312.36
02:56:02|68313.47
02:56:04|68314.24
02:56:05|68312.78
02:56:06|68318.16
02:56:06|68319.51
02:56:07|68317.74
02:56:08|68312.82
02:56:09|68312.12
02:56:11|68313.47
02:56:11|68312.65
02:56:12|68315.24
02:56:13|68316.24
02:56:14|68316.71
02:56:15|68313.02
02:56:17|68311.26
02:56:17|68312.
02:56:19|68312.83
02:56:19|68316.38
02:56:22|68316.96
02:56:22|68293.26
02:56:23|68294.
02:56:24|68293.23
02:56:26|68291.99
02:56:26|68283.22
02:56:28|68284.54
02:56:29|68283.66
02:56:30|68278.76
02:56:31|68278.2
02:56:32|68285.47
02:56:33|68281.65
02:56:35|68280.65
02:56:35|68286.8
02:56:37|68283.7
02:56:38|68284.28
02:56:39|68286.05
02:56:40|68283.65
02:56:41|68283.47
02:56:42|68283.59
02:56:43|68282.35
02:56:44|68285.69
02:56:45|68284.62
02:56:46|68285.56
02:56:47|68288.49
02:56:48|68289.39
02:56:50|68288.11
02:56:50|68288.84
02:56:51|68296.4
02:56:52|68299.14
02:56:54|68304.
02:56:54|68303.66
02:56:55|68308.09
02:56:56|68295.45
02:56:57|68294.
02:56:58|68295.99
02:56:59|68284.81
02:57:01|68279.99
02:57:02|68261.88
02:57:02|68249.56
02:57:03|68253.98
02:57:04|68255.39
02:57:05|68255.24
02:57:06|68253.76
02:57:07|68256.33
02:57:08|68244.6
02:57:10|68250.19
02:57:10|68241.53
02:57:11|68242.5
02:57:12|68239.98
02:57:13|68242.64
02:57:15|68243.48
02:57:16|68240.02
02:57:17|68243.05
02:57:18|68244.16
02:57:19|68246.01
02:57:20|68257.77
02:57:22|68253.03
02:57:24|68250.14
02:57:25|68258.01
02:57:25|68265.4
02:57:27|68260.
02:57:28|68258.84
02:57:29|68268.
02:57:30|68267.05
02:57:31|68270.79
02:57:32|68272.67
02:57:33|68275.62
02:57:34|68277.28
02:57:35|68282.98
02:57:36|68281.71
02:57:37|68284.61
02:57:39|68285.26
02:57:39|68287.87
02:57:40|68289.4
02:57:41|68292.15
02:57:42|68283.74
02:57:43|68282.49
02:57:44|68286.8
02:57:45|68289.59
02:57:47|68289.12
02:57:47|68286.79
02:57:48|68288.4
02:57:49|68289.12
02:57:51|68289.12
02:57:51|68287.45
02:57:52|68289.59
02:57:54|68290.29
02:57:54|68290.42
02:57:59|68290.68
02:58:00|68294.57
02:58:01|68293.94
02:58:02|68288.5
02:58:03|68281.13
02:58:04|68275.
02:58:05|68277.19
02:58:06|68271.42
02:58:08|68270.67
02:58:08|68274.75
02:58:09|68276.74
02:58:11|68274.11
02:58:11|68275.44
02:58:12|68273.63
02:58:13|68275.62
02:58:15|68275.75
02:58:16|68279.54
02:58:16|68278.94
02:58:17|68276.15
02:58:18|68272.78
02:58:19|68270.73
02:58:20|68276.44
02:58:22|68275.69
02:58:23|68279.85
02:58:25|68281.31
02:58:25|68280.59
02:58:26|68279.41
02:58:28|68281.27
02:58:29|68279.88
02:58:30|68288.51
02:58:31|68292.96
02:58:32|68289.79
02:58:33|68290.53
02:58:35|68294.36
02:58:36|68292.35
02:58:36|68302.62
02:58:37|68307.21
02:58:38|68304.92
02:58:40|68305.01
02:58:41|68303.99
02:58:41|68300.66
02:58:42|68303.3
02:58:43|68303.69
02:58:44|68307.14
02:58:45|68310.36
02:58:46|68311.08
02:58:47|68309.81
02:58:48|68307.65
02:58:49|68323.62
02:58:51|68326.17
02:58:52|68316.01
02:58:53|68317.94
02:58:53|68312.5
02:58:54|68310.41
02:58:55|68309.39
02:58:57|68312.22
02:58:58|68311.33
02:58:59|68311.85
02:58:59|68316.45
02:59:01|68319.19
02:59:02|68320.23
02:59:03|68324.47
02:59:04|68322.
02:59:05|68320.66
02:59:07|68318.22
02:59:07|68315.31
02:59:08|68316.48
02:59:09|68321.
02:59:11|68323.89
02:59:11|68316.85
02:59:12|68316.1
02:59:13|68318.26
02:59:14|68318.48
02:59:15|68326.75
02:59:17|68331.
02:59:17|68329.2
02:59:18|68331.39
02:59:19|68330.46
02:59:20|68329.57
02:59:21|68328.86
02:59:23|68330.02
02:59:24|68327.22
02:59:25|68326.52
02:59:26|68336.9
02:59:27|68331.29
02:59:28|68326.37
02:59:29|68314.99
02:59:30|68311.07
02:59:31|68308.27
02:59:32|68310.22
02:59:33|68317.41
02:59:34|68314.37
02:59:35|68311.26
02:59:36|68313.17
02:59:37|68311.64
02:59:38|68313.79
02:59:40|68312.01
02:59:40|68311.7
02:59:42|68311.35
02:59:42|68309.13
02:59:44|68307.87
02:59:45|68308.8
02:59:46|68303.52
02:59:48|68301.
02:59:49|68305.23
02:59:50|68303.42
02:59:51|68295.3
02:59:51|68303.28
02:59:53|68299.87
02:59:53|68299.07
02:59:55|68302.79
02:59:57|68302.26
02:59:58|68303.56
02:59:58|68305.68
02:59:59|68304.27
03:00:01|68299.85
03:00:02|68296.77
03:00:02|68309.86
03:00:04|68308.64
03:00:05|68305.19
03:00:06|68310.83
03:00:07|68308.63
03:00:08|68309.07
03:00:09|68300.37
03:00:10|68285.66
03:00:11|68284.79
03:00:12|68275.48
03:00:13|68275.35
03:00:14|68275.88
03:00:15|68284.36
03:00:16|68291.36
03:00:17|68288.53
03:00:18|68299.
03:00:19|68303.8
03:00:20|68302.54
03:00:21|68306.
03:00:22|68304.37
03:00:23|68303.39
03:00:24|68306.97
03:00:25|68300.
03:00:26|68298.84
03:00:27|68295.25
03:00:28|68293.46
03:00:29|68286.4
03:00:30|68289.24
03:00:31|68286.64
03:00:32|68287.07
03:00:33|68287.1
03:00:35|68290.84
03:00:35|68288.73
03:00:36|68289.14
03:00:38|68298.06
03:00:39|68294.48
03:00:40|68296.75
03:00:41|68295.54
03:00:42|68296.07
03:00:43|68296.16
03:00:45|68300.
03:00:46|68300.
03:00:46|68302.6
03:00:47|68309.01
03:00:48|68302.95
03:00:49|68296.47
03:00:50|68298.42
03:00:51|68304.34
03:00:52|68300.44
03:00:54|68300.26
03:00:55|68300.77
03:00:55|68304.9
03:00:57|68313.1
03:00:58|68315.
03:00:58|68315.83
03:00:59|68317.
03:01:00|68308.69
03:01:01|68298.49
03:01:02|68285.56
03:01:04|68279.
03:01:04|68275.14
03:01:05|68271.84
03:01:07|68268.37
03:01:07|68266.42
03:01:09|68262.73
03:01:10|68268.09
03:01:10|68273.57
03:01:11|68271.52
03:01:12|68264.34
03:01:13|68274.64
03:01:14|68273.96
03:01:16|68266.31
03:01:16|68269.28
03:01:17|68278.37
03:01:18|68279.71
03:01:19|68281.21
03:01:20|68284.15
03:01:22|68285.64
03:01:22|68287.6
03:01:23|68274.22
03:01:24|68272.82
03:01:26|68269.99
03:01:27|68271.19
03:01:27|68268.94
03:01:28|68265.98
03:01:29|68267.61
03:01:30|68269.91
03:01:31|68272.71
03:01:32|68275.5
03:01:33|68275.26
03:01:34|68274.7
03:01:35|68272.28
03:01:37|68268.
03:01:38|68272.67
03:01:39|68272.54
03:01:39|68283.64
03:01:40|68291.76
03:01:41|68301.61
03:01:42|68303.66
03:01:43|68302.41
03:01:45|68302.89
03:01:46|68301.
03:01:47|68307.4
03:01:47|68307.19
03:01:49|68312.5
03:01:50|68311.46
03:01:51|68312.74
03:01:52|68314.
03:01:53|68316.19
03:01:55|68316.19
03:01:56|68317.7
03:01:56|68310.07
03:01:58|68312.02
03:01:59|68312.31
03:02:00|68313.11
03:02:00|68312.63
03:02:01|68310.71
03:02:03|68314.17
03:02:03|68316.18
03:02:04|68316.24
03:02:06|68320.
03:02:07|68323.13
03:02:08|68318.38
03:02:09|68321.08
03:02:10|68321.79
03:02:11|68318.21
03:02:12|68318.35
03:02:13|68301.87
03:02:14|68307.24
03:02:15|68307.55
03:02:16|68331.99
03:02:17|68327.69
03:02:18|68328.69
03:02:19|68329.92
03:02:20|68327.37
03:02:21|68324.
03:02:22|68316.38
03:02:23|68314.13
03:02:24|68313.09
03:02:25|68311.13
03:02:26|68312.4
03:02:27|68314.8
03:02:28|68313.27
03:02:29|68327.21
03:02:30|68322.08
03:02:31|68329.95
03:02:32|68327.34
03:02:33|68332.39
03:02:34|68329.32
03:02:35|68329.99
03:02:36|68326.88
03:02:37|68326.58
03:02:38|68330.94
03:02:39|68329.79
03:02:40|68332.27
03:02:41|68331.42
03:02:42|68333.74
03:02:43|68337.03
03:02:44|68332.74
03:02:46|68334.75
03:02:47|68331.73
03:02:48|68327.21
03:02:49|68325.21
03:02:50|68328.01
03:02:50|68325.85
03:02:51|68329.39
03:02:53|68329.38
03:02:54|68328.76
03:02:55|68327.4
03:02:55|68328.49
03:02:57|68328.85
03:02:57|68325.81
03:02:59|68308.74
03:02:59|68307.26
03:03:01|68312.37
03:03:01|68315.42
03:03:03|68316.81
03:03:05|68306.86
03:03:06|68303.22
03:03:06|68302.18
03:03:07|68300.48
03:03:08|68302.68
03:03:10|68300.38
03:03:10|68302.81
03:03:11|68299.91
03:03:12|68301.92
03:03:14|68298.
03:03:15|68298.12
03:03:16|68300.46
03:03:17|68297.87
03:03:18|68300.96
03:03:19|68302.79
03:03:20|68303.35
03:03:21|68303.35
03:03:22|68305.71
03:03:23|68306.18
03:03:24|68305.41
03:03:25|68300.
03:03:26|68300.47
03:03:27|68305.18
03:03:28|68304.77
03:03:29|68301.87
03:03:30|68308.4
03:03:31|68309.32
03:03:32|68309.3
03:03:33|68307.04
03:03:34|68308.83
03:03:35|68307.9
03:03:36|68307.78
03:03:37|68301.3
03:03:38|68303.69
03:03:40|68303.38
03:03:40|68303.49
03:03:42|68302.88
03:03:42|68309.18
03:03:45|68308.72
03:03:46|68306.52
03:03:46|68308.59
03:03:47|68306.06
03:03:49|68306.49
03:03:49|68305.57
03:03:51|68308.54
03:03:52|68309.24
03:03:53|68320.23
03:03:54|68318.65
03:03:55|68319.16
03:03:56|68319.21
03:03:57|68324.28
03:03:58|68328.14
03:03:59|68329.26
03:04:00|68326.81
03:04:02|68323.56
03:04:03|68331.01
03:04:04|68336.12
03:04:05|68329.71
03:04:05|68335.32
03:04:06|68334.81
03:04:07|68334.99
03:04:08|68339.35
03:04:09|68339.1
03:04:10|68338.98
03:04:11|68336.07
03:04:13|68337.05
03:04:14|68332.73
03:04:14|68331.81
03:04:16|68327.02
03:04:16|68316.76
03:04:17|68314.
03:04:18|68313.29
03:04:19|68316.28
03:04:21|68324.9
03:04:22|68323.24
03:04:22|68323.15
03:04:23|68329.9
03:04:25|68334.91
03:04:26|68339.13
03:04:26|68338.29
03:04:28|68336.13
03:04:29|68339.21
03:04:30|68338.6
03:04:31|68334.4
03:04:32|68336.46
03:04:33|68339.4
03:04:34|68337.51
03:04:35|68340.93
03:04:36|68334.72
03:04:37|68337.63
03:04:39|68338.2
03:04:39|68329.58
03:04:40|68329.
03:04:41|68328.93
03:04:42|68330.33
03:04:44|68319.82
03:04:45|68325.7
03:04:46|68322.81
03:04:47|68321.57
03:04:48|68322.85
03:04:49|68323.29
03:04:50|68322.15
03:04:51|68320.96
03:04:52|68317.66
03:04:53|68319.19
03:04:54|68320.08
03:04:55|68322.39
03:04:56|68320.52
03:04:57|68319.71
03:04:58|68318.44
03:04:59|68320.77
03:05:00|68317.96
03:05:01|68317.44
03:05:02|68316.5
03:05:03|68316.32
03:05:04|68301.62
03:05:05|68303.54
03:05:06|68300.22
03:05:07|68305.16
03:05:08|68299.1
03:05:09|68303.36
03:05:10|68304.89
03:05:11|68302.
03:05:13|68303.06
03:05:14|68309.42
03:05:15|68303.18
03:05:15|68298.48
03:05:16|68297.57
03:05:17|68300.67
03:05:19|68299.91
03:05:20|68307.76
03:05:21|68303.39
03:05:22|68307.83
03:05:23|68307.04
03:05:24|68309.78
03:05:25|68316.25
03:05:26|68310.59
03:05:27|68313.88
03:05:27|68310.95
03:05:28|68313.58
03:05:29|68317.38
03:05:30|68316.73
03:05:32|68316.05
03:05:32|68310.1
03:05:34|68310.58
03:05:35|68312.94
03:05:36|68312.1
03:05:36|68312.52
03:05:37|68315.38
03:05:38|68314.04
03:05:40|68317.35
03:05:41|68317.49
03:05:42|68313.99
03:05:42|68315.04
03:05:44|68313.53
03:05:44|68314.28
03:05:45|68312.42
03:05:47|68314.85
03:05:48|68311.28
03:05:49|68312.85
03:05:50|68315.48
03:05:51|68311.33
03:05:52|68310.74
03:05:53|68312.93
03:05:54|68312.91
03:05:55|68315.38
03:05:56|68325.
03:05:57|68322.85
03:05:58|68322.65
03:05:59|68320.17
03:06:00|68320.53
03:06:02|68320.18
03:06:02|68323.61
03:06:03|68314.15
03:06:05|68322.49
03:06:05|68319.61
03:06:07|68322.03
03:06:07|68323.03
03:06:09|68317.11
03:06:09|68321.03
03:06:11|68320.91
03:06:11|68322.81
03:06:12|68326.33
03:06:13|68325.21
03:06:14|68326.75
03:06:15|68327.77
03:06:16|68331.2
03:06:17|68330.59
03:06:18|68329.52
03:06:19|68335.98
03:06:20|68337.58
03:06:21|68333.04
03:06:22|68334.88
03:06:24|68335.27
03:06:24|68337.46
03:06:25|68341.09
03:06:27|68338.07
03:06:28|68340.76
03:06:28|68341.63
03:06:29|68342.21
03:06:31|68342.89
03:06:31|68341.85
03:06:33|68340.61
03:06:33|68340.73
03:06:34|68340.
03:06:35|68341.99
03:06:37|68340.5
03:06:37|68340.5
03:06:39|68340.17
03:06:39|68342.8
03:06:40|68344.37
03:06:42|68343.33
03:06:43|68344.5
03:06:43|68342.93
03:06:45|68339.19
03:06:46|68339.82
03:06:48|68341.75
03:06:48|68343.46
03:06:50|68343.99
03:06:50|68341.4
03:06:52|68345.21
03:06:53|68343.2
03:06:54|68349.47
03:06:56|68350.8
03:06:57|68352.24
03:06:58|68352.92
03:06:59|68353.19
03:07:00|68350.93
03:07:01|68351.97
03:07:02|68348.22
03:07:03|68350.06
03:07:04|68353.14
03:07:05|68348.1
03:07:06|68352.37
03:07:07|68353.39
03:07:08|68350.95
03:07:09|68354.01
03:07:10|68357.08
03:07:11|68355.89
03:07:20|68359.38
03:07:20|68374.74
03:07:21|68374.34
03:07:22|68375.7
03:07:23|68374.82
03:07:24|68375.84
03:07:25|68373.59
03:07:26|68375.25
03:07:27|68372.78
03:07:28|68373.45
03:07:29|68375.79
03:07:30|68373.73
03:07:31|68370.91
03:07:32|68375.86
03:07:33|68375.81
03:07:34|68374.76
03:07:35|68377.12
03:07:36|68377.03
03:07:37|68384.01
03:07:38|68391.33
03:07:39|68391.29
03:07:40|68395.52
03:07:41|68395.77
03:07:42|68392.37
03:07:43|68389.73
03:07:44|68390.61
03:07:45|68387.55
03:07:46|68388.38
03:07:48|68387.99
03:07:49|68390.61
03:07:49|68390.61
03:07:50|68389.61
03:07:51|68385.99
03:07:53|68386.71
03:07:53|68380.64
03:07:54|68380.6
03:07:55|68380.31
03:07:56|68382.05
03:07:58|68384.44
03:07:59|68384.2
03:08:00|68385.77
03:08:01|68385.55
03:08:02|68385.19
03:08:04|68391.51
03:08:05|68388.01
03:08:06|68391.16
03:08:07|68397.13
03:08:08|68393.03
03:08:09|68392.77
03:08:10|68388.7
03:08:11|68389.67
03:08:12|68370.86
03:08:13|68360.63
03:08:14|68363.54
03:08:15|68363.78
03:08:16|68361.37
03:08:17|68356.76
03:08:18|68359.43
03:08:19|68359.55
03:08:20|68368.09
03:08:21|68364.84
03:08:22|68375.59
03:08:23|68374.01
03:08:24|68368.31
03:08:25|68362.57
03:08:26|68368.39
03:08:27|68371.06
03:08:28|68362.62
03:08:29|68354.13
03:08:30|68353.59
03:08:31|68350.28
03:08:32|68350.96
03:08:33|68345.6
03:08:34|68354.73
03:08:35|68354.8
03:08:36|68356.71
03:08:37|68353.72
03:08:38|68355.68
03:08:39|68356.4
03:08:41|68355.04
03:08:42|68363.24
03:08:42|68365.44
03:08:43|68371.
03:08:44|68366.31
03:08:45|68372.81
03:08:47|68371.75
03:08:48|68371.46
03:08:49|68368.33
03:08:50|68369.76
03:08:51|68371.54
03:08:52|68370.
03:08:53|68369.96
03:08:54|68371.4
03:08:55|68375.15
03:08:56|68373.56
03:08:57|68376.14
03:08:58|68377.38
03:08:59|68377.62
03:09:00|68377.87
03:09:01|68370.21
03:09:02|68367.67
03:09:03|68352.58
03:09:04|68357.66
03:09:06|68356.02
03:09:07|68356.49
03:09:08|68362.15
03:09:08|68358.41
03:09:09|68356.79
03:09:10|68356.11
03:09:12|68351.47
03:09:12|68353.78
03:09:14|68356.
03:09:15|68357.73
03:09:16|68355.45
03:09:17|68355.89
03:09:18|68367.94
03:09:20|68371.87
03:09:21|68380.51
03:09:21|68380.14
03:09:22|68380.92
03:09:23|68382.27
03:09:24|68387.89
03:09:26|68387.87
03:09:27|68386.12
03:09:27|68376.98
03:09:28|68386.87
03:09:29|68387.62
03:09:30|68391.11
03:09:31|68388.43
03:09:33|68391.5
03:09:34|68388.89
03:09:34|68390.65
03:09:35|68392.95
03:09:36|68395.42
03:09:37|68395.14
03:09:38|68405.64
03:09:39|68405.01
03:09:40|68403.36
03:09:42|68406.72
03:09:42|68409.82
03:09:44|68406.68
03:09:44|68406.09
03:09:45|68407.35
03:09:46|68411.52
03:09:47|68410.7
03:09:49|68415.21
03:09:50|68416.84
03:09:51|68413.34
03:09:52|68418.23
03:09:53|68417.34
03:09:55|68423.73
03:09:56|68423.55
03:09:57|68421.48
03:09:58|68419.87
03:10:00|68426.12
03:10:00|68427.09
03:10:01|68426.24
03:10:02|68420.36
03:10:03|68422.42
03:10:04|68415.5
03:10:06|68413.17
03:10:06|68413.18
03:10:07|68411.97
03:10:08|68410.06
03:10:10|68406.11
03:10:11|68415.21
03:10:11|68411.36
03:10:13|68432.64
03:10:13|68433.7
03:10:14|68431.65
03:10:16|68434.05
03:10:17|68434.78
03:10:18|68431.26
03:10:18|68431.64
03:10:20|68434.97
03:10:20|68433.54
03:10:21|68432.78
03:10:22|68434.59
03:10:23|68443.03
03:10:25|68438.25
03:10:26|68433.59
03:10:26|68433.97
03:10:28|68443.54
03:10:29|68448.47
03:10:30|68448.67
03:10:31|68446.34
03:10:31|68452.16
03:10:33|68452.5
03:10:34|68455.44
03:10:34|68450.48
03:10:36|68452.12
03:10:37|68456.68
03:10:38|68453.11
03:10:39|68450.86
03:10:39|68448.81
03:10:40|68449.72
03:10:42|68449.01
03:10:42|68451.63
03:10:44|68447.23
03:10:44|68449.18
03:10:46|68449.96
03:10:47|68444.72
03:10:47|68442.
03:10:50|68441.77
03:10:50|68439.81
03:10:51|68443.58
03:10:52|68447.78
03:10:53|68449.63
03:10:55|68447.51
03:10:55|68447.58
03:10:57|68447.58
03:10:58|68443.87
03:10:59|68443.87
03:10:59|68445.86
03:11:00|68445.27
03:11:02|68440.02
03:11:03|68441.19
03:11:04|68441.4
03:11:05|68443.85
03:11:06|68434.91
03:11:06|68428.
03:11:07|68427.69
03:11:08|68425.97
03:11:10|68421.09
03:11:11|68417.43
03:11:12|68421.99
03:11:13|68420.75
03:11:14|68419.01
03:11:15|68430.3
03:11:16|68431.
03:11:17|68426.2
03:11:18|68421.17
03:11:19|68425.61
03:11:20|68426.45
03:11:21|68442.29
03:11:22|68442.07
03:11:23|68440.4
03:11:24|68438.06
03:11:25|68442.79
03:11:26|68443.72
03:11:28|68445.2
03:11:28|68444.14
03:11:29|68449.78
03:11:30|68450.31
03:11:31|68451.58
03:11:33|68447.76
03:11:34|68450.06
03:11:34|68448.92
03:11:35|68445.69
03:11:36|68449.86
03:11:38|68450.8
03:11:39|68454.55
03:11:40|68456.22
03:11:40|68465.29
03:11:41|68463.34
03:11:43|68462.46
03:11:44|68466.55
03:11:45|68465.16
03:11:46|68461.99
03:11:47|68458.17
03:11:47|68461.02
03:11:48|68457.4
03:11:49|68450.5
03:11:50|68442.27
03:11:52|68436.75
03:11:54|68441.17
03:11:55|68437.92
03:11:55|68437.06
03:11:56|68430.49
03:11:58|68431.48
03:11:59|68433.08
03:12:00|68435.58
03:12:00|68430.6
03:12:02|68422.87
03:12:03|68417.61
03:12:04|68430.57
03:12:05|68430.59
03:12:07|68427.37
03:12:07|68432.77
03:12:09|68427.65
03:12:09|68430.42
03:12:11|68429.7
03:12:11|68435.99
03:12:12|68437.24
03:12:13|68435.93
03:12:14|68430.94
03:12:16|68427.95
03:12:16|68430.37
03:12:17|68427.19
03:12:18|68430.01
03:12:19|68429.9
03:12:20|68426.09
03:12:21|68428.36
03:12:22|68425.51
03:12:23|68421.94
03:12:24|68423.8
03:12:25|68418.6
03:12:27|68418.51
03:12:27|68422.61
03:12:29|68425.63
03:12:30|68426.69
03:12:31|68427.25
03:12:32|68424.86
03:12:33|68420.6
03:12:34|68420.13
03:12:35|68422.44
03:12:35|68426.94
03:12:36|68424.61
03:12:38|68426.87
03:12:39|68424.32
03:12:40|68426.35
03:12:41|68425.57
03:12:42|68427.66
03:12:43|68423.8
03:12:44|68424.14
03:12:45|68426.77
03:12:46|68428.39
03:12:47|68425.27
03:12:48|68424.01
03:12:49|68426.34
03:12:50|68429.98
03:12:52|68431.87
03:12:53|68428.78
03:12:54|68428.39
03:12:55|68427.
03:12:56|68426.56
03:12:57|68424.11
03:12:58|68423.8
03:12:59|68426.
03:13:00|68429.97
03:13:02|68430.67
03:13:02|68428.6
03:13:04|68432.35
03:13:05|68432.
03:13:06|68431.06
03:13:07|68431.36
03:13:07|68430.28
03:13:08|68438.01
03:13:09|68430.79
03:13:10|68435.56
03:13:11|68434.
03:13:13|68435.17
03:13:14|68435.12
03:13:15|68435.09
03:13:16|68433.89
03:13:17|68431.9
03:13:18|68430.37
03:13:19|68429.35
03:13:19|68428.76
03:13:21|68428.69
03:13:21|68428.25
03:13:22|68428.9
03:13:24|68429.
03:13:24|68428.92
03:13:26|68429.
03:13:27|68432.84
03:13:28|68432.59
03:13:29|68435.43
03:13:30|68433.82
03:13:31|68433.84
03:13:32|68430.8
03:13:33|68428.2
03:13:34|68428.18
03:13:35|68426.01
03:13:36|68427.49
03:13:37|68429.81
03:13:38|68428.13
03:13:39|68429.57
03:13:40|68429.24
03:13:42|68434.65
03:13:43|68429.78
03:13:43|68431.44
03:13:44|68435.64
03:13:45|68434.71
03:13:47|68431.88
03:13:48|68432.94
03:13:48|68433.67
03:13:49|68430.12
03:13:50|68448.2
03:13:52|68455.14
03:13:53|68454.
03:13:54|68456.4
03:13:55|68455.42
03:13:56|68457.85
03:13:58|68461.9
03:13:59|68469.73
03:13:59|68477.49
03:14:01|68481.88
03:14:02|68480.6
03:14:02|68474.25
03:14:03|68471.54
03:14:05|68473.95
03:14:06|68483.41
03:14:06|68482.12
03:14:08|68484.01
03:14:09|68481.68
03:14:09|68483.98
03:14:10|68483.28
03:14:12|68490.69
03:14:13|68487.56
03:14:14|68486.55
03:14:15|68490.95
03:14:16|68493.76
03:14:17|68492.78
03:14:18|68493.76
03:14:19|68492.95
03:14:20|68495.54
03:14:21|68497.7
03:14:22|68490.02
03:14:23|68492.1
03:14:24|68495.04
03:14:25|68494.88
03:14:26|68482.85
03:14:27|68487.67
03:14:28|68490.05
03:14:29|68487.8
03:14:30|68492.
03:14:31|68489.42
03:14:32|68489.06
03:14:33|68486.79
03:14:34|68492.28
03:14:35|68490.
03:14:36|68491.06
03:14:37|68494.05
03:14:38|68494.92
03:14:39|68492.86
03:14:40|68521.1
03:14:41|68508.21
03:14:42|68512.48
03:14:43|68514.4
03:14:44|68518.44
03:14:45|68518.6
03:14:46|68518.46
03:14:47|68529.
03:14:48|68528.27
03:14:49|68526.92
03:14:50|68533.52
03:14:51|68547.2
03:14:52|68554.48
03:14:53|68556.22
03:14:55|68553.35
03:14:55|68552.09
03:14:57|68550.1
03:14:58|68546.89
03:14:58|68545.4
03:15:00|68546.22
03:15:00|68541.92
03:15:01|68535.21
03:15:02|68524.
03:15:04|68530.17
03:15:04|68529.4
03:15:06|68521.24
03:15:07|68544.54
03:15:08|68548.36
03:15:09|68558.78
03:15:10|68561.7
03:15:11|68565.62
03:15:12|68568.25
03:15:13|68580.28
03:15:14|68587.62
03:15:15|68588.95
03:15:16|68581.95
03:15:17|68584.87
03:15:18|68586.71
03:15:19|68580.57
03:15:20|68580.83
03:15:21|68590.46
03:15:22|68592.41
03:15:23|68589.93
03:15:24|68595.56
03:15:25|68595.99
03:15:26|68599.81
03:15:27|68609.98
03:15:28|68620.63
03:15:29|68618.
03:15:30|68617.66
03:15:31|68618.
03:15:32|68614.56
03:15:33|68613.36
03:15:34|68613.39
03:15:35|68611.14
03:15:36|68599.41
03:15:37|68587.61
03:15:38|68585.87
03:15:39|68587.41
03:15:40|68589.99
03:15:41|68586.55
03:15:42|68587.59
03:15:43|68590.01
03:15:44|68589.95
03:15:45|68588.13
03:15:46|68589.76
03:15:47|68593.86
03:15:48|68595.99
03:15:49|68602.87
03:15:50|68597.19
03:15:51|68597.65
03:15:52|68601.85
03:15:53|68588.58
03:15:54|68583.92
03:15:56|68565.02
03:15:57|68561.7
03:15:58|68562.78
03:15:59|68573.16
03:15:59|68567.54
03:16:01|68570.03
03:16:02|68575.5
03:16:03|68569.32
03:16:03|68575.82
03:16:04|68580.83
03:16:05|68572.2
03:16:07|68577.99
03:16:08|68587.51
03:16:08|68594.18
03:16:10|68583.03
03:16:11|68581.5
03:16:12|68585.53
03:16:13|68594.59
03:16:14|68584.53
03:16:15|68575.83
03:16:16|68572.47
03:16:17|68576.8
03:16:18|68576.01
03:16:19|68571.51
03:16:20|68567.95
03:16:21|68564.83
03:16:22|68565.16
03:16:23|68552.
03:16:25|68553.04
03:16:25|68548.31
03:16:26|68545.38
03:16:27|68547.14
03:16:29|68550.2
03:16:29|68552.
03:16:30|68547.73
03:16:31|68543.9
03:16:32|68543.05
03:16:33|68544.13
03:16:34|68544.98
03:16:35|68541.07
03:16:36|68540.95
03:16:38|68540.54
03:16:38|68545.54
03:16:39|68545.35
03:16:40|68544.82
03:16:41|68541.44
03:16:42|68539.71
03:16:44|68542.47
03:16:45|68547.58
03:16:45|68549.68
03:16:46|68548.65
03:16:47|68545.04
03:16:49|68541.98
03:16:49|68544.82
03:16:51|68542.76
03:16:52|68552.72
03:16:52|68551.04
03:16:53|68550.29
03:16:55|68548.7
03:16:57|68550.23
03:16:57|68548.12
03:16:59|68542.13
03:17:00|68544.5
03:17:01|68539.85
03:17:02|68554.69
03:17:03|68548.85
03:17:04|68547.28
03:17:05|68545.75
03:17:06|68537.62
03:17:07|68532.51
03:17:08|68526.55
03:17:09|68530.54
03:17:10|68528.4
03:17:11|68530.43
03:17:12|68520.15
03:17:14|68535.
03:17:14|68534.
03:17:15|68530.41
03:17:16|68536.15
03:17:18|68548.13
03:17:18|68542.17
03:17:19|68558.79
03:17:20|68555.93
03:17:21|68552.
03:17:23|68551.61
03:17:23|68546.49
03:17:24|68532.97
03:17:26|68526.93
03:17:27|68534.59
03:17:28|68530.13
03:17:29|68528.03
03:17:30|68529.7
03:17:31|68520.61
03:17:32|68517.
03:17:33|68530.85
03:17:34|68528.35
03:17:35|68527.15
03:17:36|68521.44
03:17:37|68521.53
03:17:38|68534.09
03:17:40|68538.47
03:17:40|68540.42
03:17:41|68533.09
03:17:42|68538.38
03:17:43|68534.61
03:17:44|68535.56
03:17:45|68534.61
03:17:46|68528.66
03:17:47|68532.1
03:17:48|68529.88
03:17:49|68530.55
03:17:50|68531.95
03:17:51|68526.13
03:17:52|68524.
03:17:53|68528.11
03:17:54|68528.82
03:17:55|68524.42
03:17:56|68519.07
03:17:58|68525.15
03:17:58|68528.58
03:18:00|68526.31
03:18:01|68527.42
03:18:02|68533.32
03:18:03|68527.08
03:18:04|68529.9
03:18:05|68549.86
03:18:06|68531.92
03:18:08|68534.99
03:18:08|68535.08
03:18:09|68535.14
03:18:11|68527.77
03:18:12|68528.29
03:18:13|68527.96
03:18:14|68526.64
03:18:14|68530.5
03:18:16|68530.
03:18:16|68527.44
03:18:17|68524.45
03:18:19|68549.71
03:18:19|68566.19
03:18:20|68584.94
03:18:21|68602.
03:18:22|68616.
03:18:23|68608.
03:18:24|68591.01
03:18:25|68602.34
03:18:26|68602.12
03:18:27|68605.48
03:18:29|68607.27
03:18:30|68609.26
03:18:30|68615.54
03:18:31|68615.81
03:18:32|68617.71
03:18:33|68619.25
03:18:35|68616.78
03:18:35|68617.55
03:18:36|68624.24
03:18:37|68613.13
03:18:38|68608.12
03:18:39|68602.27
03:18:40|68602.14
03:18:42|68600.04
03:18:42|68609.91
03:18:43|68607.42
03:18:45|68605.26
03:18:45|68609.14
03:18:46|68612.85
03:18:48|68612.41
03:18:48|68615.42
03:18:49|68616.02
03:18:50|68612.73
03:18:51|68612.27
03:18:52|68610.8
03:18:53|68615.64
03:18:54|68613.08
03:18:55|68610.02
03:18:56|68611.86
03:18:57|68611.04
03:18:59|68609.41
03:19:00|68612.74
03:19:02|68611.24
03:19:02|68608.18
03:19:03|68604.54
03:19:05|68607.68
03:19:06|68605.39
03:19:07|68606.54
03:19:08|68605.07
03:19:09|68612.01
03:19:09|68611.71
03:19:11|68620.27
03:19:12|68618.08
03:19:14|68623.47
03:19:15|68626.37
03:19:16|68618.55
03:19:17|68621.13
03:19:18|68623.71
03:19:19|68625.57
03:19:20|68627.13
03:19:21|68630.79
03:19:21|68630.49
03:19:23|68627.04
03:19:24|68626.71
03:19:25|68628.74
03:19:25|68627.7
03:19:26|68628.69
03:19:28|68615.38
03:19:29|68615.88
03:19:30|68619.97
03:19:31|68618.26
03:19:32|68620.17
03:19:33|68622.2
03:19:34|68619.53
03:19:35|68602.81
03:19:36|68606.57
03:19:37|68605.61
03:19:38|68609.34
03:19:39|68609.82
03:19:40|68606.36
03:19:42|68615.37
03:19:42|68620.02
03:19:43|68618.5
03:19:45|68609.68
03:19:45|68603.
03:19:46|68603.55
03:19:47|68603.23
03:19:49|68610.
03:19:49|68609.72
03:19:50|68604.39
03:19:51|68609.11
03:19:52|68600.75
03:19:54|68591.45
03:19:54|68582.75
03:19:55|68586.
03:19:57|68584.17
03:19:59|68582.51
03:19:59|68581.37
03:20:01|68578.55
03:20:02|68576.34
03:20:03|68595.36
03:20:04|68582.35
03:20:05|68575.42
03:20:06|68576.39
03:20:07|68577.88
03:20:08|68576.37
03:20:09|68570.13
03:20:10|68567.42
03:20:12|68562.34
03:20:12|68560.91
03:20:13|68562.34
03:20:14|68561.08
03:20:15|68561.05
03:20:16|68564.29
03:20:17|68562.51
03:20:18|68568.01
03:20:19|68568.23
03:20:20|68568.81
03:20:21|68571.39
03:20:22|68593.69
03:20:24|68594.71
03:20:24|68605.32
03:20:26|68603.02
03:20:27|68601.49
03:20:27|68601.16
03:20:28|68597.5
03:20:29|68599.82
03:20:30|68604.26
03:20:32|68598.55
03:20:32|68598.19
03:20:33|68594.3
03:20:34|68594.12
03:20:36|68594.26
03:20:37|68594.87
03:20:38|68599.56
03:20:39|68592.77
03:20:39|68593.64
03:20:41|68597.67
03:20:41|68598.44
03:20:43|68597.12
03:20:44|68594.8
03:20:44|68585.59
03:20:46|68573.22
03:20:46|68574.82
03:20:47|68574.42
03:20:48|68575.06
03:20:50|68574.53
03:20:50|68574.5
03:20:51|68577.23
03:20:52|68590.49
03:20:54|68595.83
03:20:54|68593.79
03:20:56|68592.58
03:20:56|68592.01
03:20:57|68594.34
03:21:00|68593.04
03:21:01|68587.6
03:21:02|68583.71
03:21:03|68581.8
03:21:04|68582.25
03:21:05|68575.83
03:21:06|68574.32
03:21:07|68572.11
03:21:07|68563.6
03:21:09|68568.4
03:21:09|68560.6
03:21:12|68562.
03:21:12|68569.52
03:21:14|68566.8
03:21:14|68567.8
03:21:16|68575.21
03:21:17|68566.73
03:21:18|68561.82
03:21:19|68563.34
03:21:20|68564.95
03:21:21|68562.44
03:21:22|68559.75
03:21:23|68560.46
03:21:24|68562.67
03:21:25|68561.71
03:21:26|68558.32
03:21:27|68557.4
03:21:28|68560.
03:21:29|68560.18
03:21:30|68552.69
03:21:31|68552.01
03:21:32|68553.51
03:21:33|68553.4
03:21:34|68553.02
03:21:35|68547.32
03:21:36|68548.06
03:21:37|68545.82
03:21:38|68546.46
03:21:39|68546.07
03:21:40|68552.21
03:21:41|68564.9
03:21:42|68562.37
03:21:43|68562.37
03:21:44|68561.27
03:21:45|68552.59
03:21:47|68560.31
03:21:47|68565.08
03:21:48|68562.13
03:21:49|68559.8
03:21:50|68563.13
03:21:51|68560.55
03:21:52|68561.35
03:21:54|68559.16
03:21:55|68555.38
03:21:55|68556.71
03:21:57|68555.16
03:21:58|68550.12
03:21:59|68548.61
03:21:59|68558.05
03:22:01|68561.19
03:22:02|68557.63
03:22:03|68558.84
03:22:04|68573.99
03:22:05|68578.96
03:22:07|68566.1
03:22:07|68568.15
03:22:09|68568.92
03:22:10|68567.81
03:22:10|68571.6
03:22:12|68582.68
03:22:12|68575.87
03:22:14|68569.4
03:22:15|68559.45
03:22:16|68554.68
03:22:17|68552.55
03:22:18|68553.39
03:22:19|68555.52
03:22:20|68561.02
03:22:21|68565.86
03:22:23|68568.73
03:22:24|68562.22
03:22:25|68563.46
03:22:25|68568.51
03:22:26|68571.04
03:22:28|68568.14
03:22:28|68567.73
03:22:29|68563.56
03:22:31|68569.12
03:22:31|68567.94
03:22:32|68565.22
03:22:33|68564.6
03:22:34|68563.7
03:22:36|68565.97
03:22:36|68561.69
03:22:37|68561.57
03:22:39|68556.96
03:22:39|68554.59
03:22:40|68556.3
03:22:41|68554.37
03:22:42|68554.44
03:22:43|68556.22
03:22:45|68564.35
03:22:46|68560.38
03:22:47|68558.13
03:22:48|68556.2
03:22:48|68554.56
03:22:50|68556.07
03:22:50|68556.08
03:22:52|68555.95
03:22:52|68554.44
03:22:53|68556.03
03:22:55|68554.17
03:22:56|68558.
03:22:57|68558.62
03:22:57|68556.
03:22:58|68557.53
03:23:00|68557.32
03:23:00|68562.21
03:23:02|68564.29
03:23:04|68569.97
03:23:05|68569.59
03:23:06|68563.45
03:23:06|68554.6
03:23:08|68554.7
03:23:09|68556.6
03:23:09|68552.47
03:23:10|68554.79
03:23:12|68555.85
03:23:12|68554.33
03:23:14|68551.37
03:23:15|68551.89
03:23:16|68553.64
03:23:17|68554.68
03:23:18|68552.14
03:23:19|68552.14
03:23:19|68552.83
03:23:21|68560.81
03:23:22|68553.27
03:23:23|68558.23
03:23:24|68559.44
03:23:25|68559.1
03:23:26|68558.28
03:23:27|68556.84
03:23:27|68558.03
03:23:29|68556.63
03:23:30|68556.75
03:23:31|68558.23
03:23:32|68557.2
03:23:33|68557.33
03:23:35|68555.48
03:23:35|68556.36
03:23:36|68558.55
03:23:37|68555.94
03:23:39|68557.56
03:23:40|68554.41
03:23:40|68554.62
03:23:41|68552.42
03:23:43|68552.41
03:23:43|68553.41
03:23:44|68556.93
03:23:45|68556.61
03:23:47|68560.94
03:23:47|68560.
03:23:49|68559.74
03:23:50|68559.11
03:23:51|68554.63
03:23:51|68555.6
03:23:53|68553.41
03:23:54|68553.48
03:23:55|68559.47
03:23:55|68554.2
03:23:57|68552.74
03:23:58|68551.23
03:23:59|68551.69
03:24:00|68552.72
03:24:02|68551.8
03:24:03|68550.62
03:24:03|68549.
03:24:04|68550.15
03:24:06|68551.39
03:24:07|68547.16
03:24:08|68548.2
03:24:09|68552.33
03:24:10|68553.99
03:24:11|68553.98
03:24:12|68555.64
03:24:13|68553.5
03:24:14|68555.29
03:24:15|68561.5
03:24:16|68558.3
03:24:17|68561.12
03:24:18|68556.35
03:24:20|68556.87
03:24:21|68564.05
03:24:22|68563.34
03:24:23|68563.59
03:24:23|68554.31
03:24:25|68561.62
03:24:25|68559.24
03:24:26|68559.22
03:24:27|68558.21
03:24:28|68561.27
03:24:29|68558.76
03:24:30|68560.39
03:24:31|68556.94
03:24:32|68561.34
03:24:33|68559.97
03:24:35|68557.49
03:24:36|68556.63
03:24:37|68556.93
03:24:37|68559.44
03:24:39|68557.09
03:24:39|68563.67
03:24:41|68562.76
03:24:42|68554.1
03:24:43|68552.
03:24:43|68549.21
03:24:45|68553.99
03:24:45|68547.86
03:24:46|68548.91
03:24:47|68556.
03:24:49|68556.97
03:24:50|68553.34
03:24:51|68561.15
03:24:52|68559.61
03:24:53|68563.07
03:24:54|68558.91
03:24:55|68563.1
03:24:56|68561.73
03:24:57|68563.99
03:24:58|68568.58
03:25:00|68566.94
03:25:01|68569.12
03:25:02|68569.4
03:25:04|68572.
03:25:05|68575.76
03:25:05|68575.93
03:25:06|68571.53
03:25:07|68577.99
03:25:08|68581.18
03:25:10|68580.88
03:25:10|68581.01
03:25:11|68577.42
03:25:13|68577.79
03:25:13|68581.01
03:25:14|68590.16
03:25:15|68588.
03:25:16|68587.32
03:25:18|68584.97
03:25:18|68584.61
03:25:19|68580.
03:25:20|68585.
03:25:22|68586.16
03:25:23|68587.88
03:25:23|68587.6
03:25:25|68590.79
03:25:25|68589.16
03:25:26|68587.1
03:25:28|68589.98
03:25:28|68587.
03:25:30|68587.
03:25:30|68587.32
03:25:31|68589.99
03:25:32|68585.41
03:25:34|68565.81
03:25:34|68559.96
03:25:35|68560.41
03:25:37|68566.34
03:25:37|68563.51
03:25:39|68561.47
03:25:39|68558.58
03:25:41|68561.71
03:25:42|68569.42
03:25:42|68571.07
03:25:44|68570.61
03:25:45|68570.61
03:25:46|68572.15
03:25:47|68584.
03:25:48|68576.96
03:25:48|68582.48
03:25:49|68583.35
03:25:51|68583.99
03:25:52|68585.09
03:25:52|68583.99
03:25:53|68572.72
03:25:55|68563.85
03:25:55|68563.98
03:25:56|68559.28
03:25:57|68561.06
03:25:58|68561.27
03:26:00|68560.64
03:26:01|68563.12
03:26:02|68558.43
03:26:04|68557.08
03:26:04|68557.82
03:26:06|68556.8
03:26:06|68560.51
03:26:07|68558.9
03:26:09|68557.02
03:26:09|68557.97
03:26:10|68559.39
03:26:12|68558.88
03:26:12|68559.32
03:26:14|68559.8
03:26:14|68560.64
03:26:15|68560.66
03:26:17|68563.01
03:26:18|68565.49
03:26:18|68560.64
03:26:19|68561.4
03:26:21|68559.63
03:26:21|68559.84
03:26:22|68563.65
03:26:23|68567.97
03:26:24|68569.03
03:26:26|68579.42
03:26:27|68576.09
03:26:27|68569.54
03:26:29|68571.35
03:26:30|68567.38
03:26:31|68565.49
03:26:32|68565.65
03:26:33|68566.12
03:26:34|68566.94
03:26:35|68563.85
03:26:35|68565.48
03:26:37|68566.79
03:26:37|68572.93
03:26:38|68578.94
03:26:40|68575.
03:26:41|68574.08
03:26:42|68576.2
03:26:43|68577.67
03:26:43|68576.56
03:26:45|68576.22
03:26:46|68576.96
03:26:46|68570.
03:26:48|68574.68
03:26:48|68573.5
03:26:49|68571.82
03:26:50|68573.4
03:26:52|68579.
03:26:53|68578.83
03:26:54|68578.16
03:26:55|68574.88
03:26:56|68575.88
03:26:57|68577.71
03:26:58|68575.84
03:26:58|68577.7
03:26:59|68578.65
03:27:02|68573.49
03:27:02|68571.12
03:27:03|68577.57
03:27:04|68573.49
03:27:05|68575.66
03:27:06|68571.64
03:27:08|68573.39
03:27:09|68572.88
03:27:10|68572.75
03:27:11|68573.89
03:27:11|68562.01
03:27:13|68562.94
03:27:14|68571.97
03:27:15|68580.58
03:27:16|68581.78
03:27:16|68575.63
03:27:18|68574.85
03:27:19|68575.22
03:27:20|68576.1
03:27:21|68566.55
03:27:22|68569.49
03:27:23|68568.42
03:27:25|68575.72
03:27:25|68584.64
03:27:26|68581.57
03:27:27|68581.14
03:27:28|68580.72
03:27:30|68582.61
03:27:30|68581.44
03:27:31|68579.96
03:27:32|68579.54
03:27:33|68579.3
03:27:35|68579.99
03:27:36|68579.53
03:27:36|68581.01
03:27:38|68578.26
03:27:39|68578.87
03:27:39|68575.91
03:27:41|68579.07
03:27:42|68582.91
03:27:43|68576.67
03:27:44|68576.95
03:27:45|68573.52
03:27:46|68575.65
03:27:47|68577.39
03:27:48|68576.96
03:27:49|68574.73
03:27:50|68576.5
03:27:51|68577.58
03:27:52|68580.27
03:27:53|68579.57
03:27:54|68579.57
03:27:55|68580.75
03:27:56|68577.87
03:27:57|68580.58
03:27:58|68577.44
03:27:59|68579.6
03:28:00|68575.11
03:28:02|68576.74
03:28:03|68571.86
03:28:04|68567.99
03:28:05|68575.64
03:28:06|68578.55
03:28:07|68576.21
03:28:08|68576.43
03:28:09|68576.71
03:28:11|68580.1
03:28:11|68590.03
03:28:12|68586.
03:28:14|68586.65
03:28:14|68582.79
03:28:16|68581.71
03:28:17|68584.84
03:28:18|68586.88
03:28:20|68589.46
03:28:21|68591.81
03:28:21|68593.5
03:28:22|68590.85
03:28:23|68592.85
03:28:24|68593.79
03:28:25|68589.2
03:28:26|68588.86
03:28:27|68588.85
03:28:29|68588.85
03:28:30|68588.84
03:28:30|68589.85
03:28:32|68592.
03:28:33|68591.88
03:28:33|68589.6
03:28:34|68589.13
03:28:36|68591.02
03:28:36|68580.99
03:28:37|68579.65
03:28:38|68571.56
03:28:40|68572.39
03:28:40|68565.32
03:28:41|68565.53
03:28:43|68565.85
03:28:44|68569.9
03:28:45|68576.5
03:28:45|68575.78
03:28:46|68574.08
03:28:47|68570.52
03:28:48|68567.6
03:28:50|68569.03
03:28:51|68568.22
03:28:52|68566.
03:28:53|68563.61
03:28:53|68566.31
03:28:55|68568.97
03:28:56|68567.93
03:28:57|68569.41
03:28:58|68568.4
03:28:58|68567.41
03:28:59|68569.82
03:29:01|68552.3
03:29:02|68546.
03:29:03|68540.
03:29:04|68535.67
03:29:05|68515.19
03:29:06|68524.67
03:29:07|68524.25
03:29:08|68528.58
03:29:09|68520.87
03:29:10|68520.03
03:29:12|68520.58
03:29:12|68518.92
03:29:13|68508.47
03:29:14|68507.15
03:29:15|68528.03
03:29:16|68524.47
03:29:17|68521.33
03:29:18|68523.03
03:29:19|68522.48
03:29:20|68518.92
03:29:22|68519.53
03:29:23|68520.46
03:29:24|68521.6
03:29:25|68522.24
03:29:25|68536.22
03:29:26|68522.68
03:29:27|68519.34
03:29:28|68518.81
03:29:30|68522.28
03:29:31|68522.33
03:29:31|68527.51
03:29:32|68533.08
03:29:34|68535.49
03:29:35|68526.01
03:29:36|68527.21
03:29:37|68523.27
03:29:38|68527.77
03:29:39|68526.79
03:29:40|68524.74
03:29:41|68528.23
03:29:42|68530.25
03:29:43|68532.86
03:29:44|68528.42
03:29:45|68529.36
03:29:46|68527.55
03:29:47|68528.94
03:29:48|68529.52
03:29:49|68529.39
03:29:50|68526.86
03:29:51|68531.07
03:29:53|68525.1
03:29:53|68523.16
03:29:54|68521.1
03:29:55|68520.42
03:29:56|68524.67
03:29:57|68521.03
03:29:58|68521.15
03:29:59|68529.9
03:30:01|68523.1
03:30:01|68539.85
03:30:03|68536.45
03:30:04|68527.66
03:30:05|68526.34
03:30:06|68523.07
03:30:07|68534.56
03:30:08|68532.29
03:30:09|68527.58
03:30:11|68528.41
03:30:11|68510.4
03:30:12|68511.04
03:30:13|68513.33
03:30:14|68510.5
03:30:15|68505.55
03:30:16|68505.92
03:30:17|68512.36
03:30:18|68524.75
03:30:19|68542.84
03:30:20|68544.34
03:30:22|68552.04
03:30:22|68548.37
03:30:23|68546.77
03:30:24|68540.84
03:30:25|68545.56
03:30:26|68543.17
03:30:28|68542.89
03:30:29|68537.7
03:30:29|68541.02
03:30:31|68547.12
03:30:31|68544.36
03:30:32|68543.98
03:30:33|68547.31
03:30:34|68544.2
03:30:35|68542.09
03:30:36|68541.08
03:30:37|68558.4
03:30:38|68571.25
03:30:40|68557.14
03:30:40|68560.7
03:30:42|68560.31
03:30:42|68559.94
03:30:43|68556.64
03:30:44|68559.49
03:30:46|68558.68
03:30:47|68555.65
03:30:47|68552.74
03:30:48|68551.46
03:30:49|68552.71
03:30:51|68550.34
03:30:51|68547.3
03:30:52|68539.3
03:30:53|68538.
03:30:54|68538.1
03:30:55|68538.43
03:30:56|68539.32
03:30:57|68540.94
03:30:59|68538.58
03:30:59|68539.06
03:31:00|68534.49
03:31:01|68524.43
03:31:02|68541.74
03:31:03|68549.87
03:31:05|68549.2
03:31:06|68543.86
03:31:07|68547.99
03:31:08|68542.31
03:31:09|68532.18
03:31:09|68527.34
03:31:10|68519.34
03:31:12|68519.59
03:31:13|68526.01
03:31:14|68525.35
03:31:15|68525.72
03:31:16|68527.28
03:31:17|68516.64
03:31:19|68517.2
03:31:19|68515.9
03:31:20|68514.06
03:31:21|68510.59
03:31:22|68511.43
03:31:23|68507.61
03:31:24|68507.63
03:31:25|68507.38
03:31:26|68503.48
03:31:27|68506.45
03:31:28|68508.32
03:31:29|68507.6
03:31:30|68514.79
03:31:31|68508.28
03:31:32|68507.17
03:31:33|68506.7
03:31:34|68506.41
03:31:35|68505.69
03:31:36|68504.54
03:31:37|68499.72
03:31:38|68502.5
03:31:40|68506.59
03:31:41|68508.02
03:31:41|68505.66
03:31:42|68508.62
03:31:43|68510.84
03:31:44|68517.89
03:31:45|68521.02
03:31:46|68516.16
03:31:47|68514.01
03:31:49|68513.98
03:31:49|68510.89
03:31:50|68523.9
03:31:52|68527.27
03:31:53|68530.7
03:31:53|68529.99
03:31:54|68530.09
03:31:55|68528.83
03:31:56|68520.43
03:31:57|68520.57
03:31:58|68520.12
03:31:59|68524.24
03:32:00|68523.73
03:32:02|68524.37
03:32:02|68515.6
03:32:05|68515.18
03:32:06|68510.35
03:32:07|68506.02
03:32:08|68515.27
03:32:09|68513.3
03:32:10|68513.43
03:32:12|68509.71
03:32:12|68508.07
03:32:13|68504.74
03:32:15|68505.53
03:32:15|68502.58
03:32:16|68508.22
03:32:17|68505.02
03:32:19|68510.54
03:32:20|68511.89
03:32:21|68512.78
03:32:22|68509.2
03:32:22|68511.95
03:32:24|68475.01
03:32:25|68470.
03:32:26|68471.37
03:32:26|68462.95
03:32:28|68464.37
03:32:29|68463.97
03:32:30|68460.06
03:32:30|68458.15
03:32:31|68456.
03:32:33|68455.03
03:32:34|68458.97
03:32:35|68457.68
03:32:36|68461.38
03:32:37|68452.13
03:32:38|68449.73
03:32:39|68448.61
03:32:40|68444.69
03:32:41|68444.
03:32:42|68436.63
03:32:43|68430.42
03:32:44|68430.35
03:32:45|68433.08
03:32:46|68431.25
03:32:47|68431.99
03:32:48|68432.07
03:32:49|68429.32
03:32:50|68432.
03:32:51|68431.09
03:32:52|68434.
03:32:53|68433.53
03:32:54|68437.27
03:32:55|68439.85
03:32:56|68452.56
03:32:57|68456.57
03:32:58|68456.58
03:32:59|68457.73
03:33:00|68451.95
03:33:01|68460.77
03:33:02|68473.51
03:33:03|68483.09
03:33:04|68475.17
03:33:05|68478.34
03:33:06|68474.87
03:33:08|68476.39
03:33:09|68470.2
03:33:10|68469.45
03:33:11|68475.1
03:33:11|68478.39
03:33:13|68476.61
03:33:13|68476.16
03:33:15|68470.77
03:33:16|68471.44
03:33:17|68469.78
03:33:18|68473.93
03:33:19|68470.31
03:33:20|68467.8
03:33:20|68475.98
03:33:22|68470.81
03:33:22|68457.58
03:33:23|68455.75
03:33:25|68454.13
03:33:25|68460.22
03:33:26|68460.02
03:33:28|68459.17
03:33:29|68458.5
03:33:30|68454.45
03:33:31|68455.96
03:33:32|68462.84
03:33:32|68464.
03:33:34|68464.14
03:33:34|68464.08
03:33:36|68466.03
03:33:37|68465.07
03:33:38|68464.15
03:33:39|68460.5
03:33:40|68457.64
03:33:41|68457.83
03:33:42|68455.48
03:33:43|68455.89
03:33:44|68455.77
03:33:45|68454.42
03:33:46|68445.77
03:33:47|68450.83
03:33:48|68453.15
03:33:49|68452.26
03:33:50|68450.32
03:33:51|68445.78
03:33:52|68436.13
03:33:53|68439.03
03:33:54|68436.15
03:33:55|68432.02
03:33:56|68432.4
03:33:57|68428.8
03:33:58|68427.28
03:33:59|68428.01
03:34:00|68425.36
03:34:01|68425.03
03:34:02|68428.47
03:34:03|68429.99
03:34:04|68431.39
03:34:05|68429.26
03:34:06|68430.8
03:34:07|68432.39
03:34:08|68435.35
03:34:09|68432.31
03:34:16|68428.83
03:34:17|68433.2
03:34:18|68431.49
03:34:19|68431.34
03:34:20|68427.1
03:34:21|68432.17
03:34:22|68446.01
03:34:23|68442.29
03:34:24|68444.02
03:34:25|68443.92
03:34:26|68443.79
03:34:27|68442.02
03:34:28|68440.02
03:34:29|68441.64
03:34:30|68441.48
03:34:31|68443.16
03:34:32|68443.16
03:34:33|68444.01
03:34:34|68441.95
03:34:35|68442.71
03:34:36|68442.46
03:34:37|68445.04
03:34:38|68442.05
03:34:39|68447.95
03:34:40|68448.94
03:34:41|68443.84
03:34:42|68447.01
03:34:43|68446.58
03:34:44|68444.63
03:34:45|68446.98
03:34:46|68446.32
03:34:47|68446.41
03:34:48|68446.11
03:34:49|68445.97
03:34:50|68443.66
03:34:51|68448.32
03:34:52|68446.96
03:34:53|68447.55
03:34:55|68444.96
03:34:55|68442.26
03:34:58|68439.22
03:34:58|68441.65
03:35:00|68442.04
03:35:01|68441.04
03:35:01|68438.28
03:35:02|68436.97
03:35:03|68439.39
03:35:04|68446.39
03:35:06|68440.66
03:35:07|68445.99
03:35:08|68446.02
03:35:09|68446.01
03:35:10|68441.61
03:35:11|68438.22
03:35:12|68439.61
03:35:13|68434.8
03:35:14|68436.71
03:35:15|68433.54
03:35:16|68439.26
03:35:17|68437.41
03:35:18|68440.28
03:35:19|68443.54
03:35:20|68447.14
03:35:21|68449.85
03:35:22|68449.83
03:35:23|68451.63
03:35:24|68451.33
03:35:25|68452.47
03:35:26|68464.06
03:35:27|68464.87
03:35:28|68446.8
03:35:29|68445.68
03:35:30|68445.13
03:35:31|68445.54
03:35:32|68444.69
03:35:33|68439.77
03:35:34|68439.96
03:35:35|68442.94
03:35:36|68440.7
03:35:37|68440.71
03:35:38|68440.34
03:35:39|68440.5
03:35:40|68438.58
03:35:41|68439.08
03:35:42|68440.32
03:35:43|68439.95
03:35:44|68437.84
03:35:45|68432.85
03:35:46|68431.49
03:35:47|68435.62
03:35:48|68432.07
03:35:49|68433.53
03:35:50|68435.6
03:35:51|68433.49
03:35:52|68433.39
03:35:53|68433.52
03:35:54|68433.52
03:35:55|68430.66
03:35:56|68431.1
03:35:57|68431.54
03:35:58|68428.63
03:35:59|68433.21
03:36:00|68432.88
03:36:01|68431.17
03:36:02|68436.92
03:36:03|68435.97
03:36:05|68438.2
03:36:06|68428.8
03:36:07|68427.59
03:36:07|68427.97
03:36:09|68426.35
03:36:09|68426.3
03:36:11|68427.7
03:36:12|68426.25
03:36:13|68431.05
03:36:13|68423.54
03:36:14|68424.28
03:36:16|68424.52
03:36:17|68427.08
03:36:17|68424.37
03:36:18|68422.03
03:36:20|68420.68
03:36:20|68416.71
03:36:22|68413.88
03:36:22|68420.07
03:36:23|68428.83
03:36:24|68426.72
03:36:25|68429.02
03:36:26|68428.34
03:36:28|68427.26
03:36:28|68425.3
03:36:29|68422.68
03:36:31|68422.09
03:36:32|68421.67
03:36:32|68422.79
03:36:34|68422.32
03:36:35|68425.28
03:36:36|68421.95
03:36:37|68424.71
03:36:38|68426.22
03:36:39|68427.
03:36:40|68432.8
03:36:41|68434.71
03:36:42|68435.25
03:36:43|68434.31
03:36:44|68432.54
03:36:45|68432.78
03:36:46|68428.66
03:36:47|68422.09
03:36:48|68425.56
03:36:49|68430.26
03:36:50|68435.61
03:36:51|68428.88
03:36:52|68429.96
03:36:53|68428.96
03:36:54|68431.5
03:36:55|68429.79
03:36:57|68429.89
03:36:57|68427.65
03:36:59|68427.96
03:37:00|68426.06
03:37:01|68429.93
03:37:02|68433.37
03:37:03|68430.94
03:37:04|68426.
03:37:05|68425.96
03:37:06|68421.57
03:37:07|68423.35
03:37:08|68413.86
03:37:09|68414.26
03:37:10|68416.56
03:37:11|68410.12
03:37:12|68406.91
03:37:13|68413.09
03:37:14|68410.57
03:37:15|68410.25
03:37:16|68412.64
03:37:18|68414.85
03:37:19|68415.51
03:37:19|68417.98
03:37:20|68414.53
03:37:21|68415.73
03:37:22|68405.41
03:37:23|68407.12
03:37:24|68410.
03:37:25|68410.18
03:37:27|68412.56
03:37:27|68414.03
03:37:28|68410.
03:37:29|68413.25
03:37:30|68412.49
03:37:31|68413.
03:37:33|68412.11
03:37:33|68412.44
03:37:34|68412.71
03:37:35|68416.
03:37:36|68419.95
03:37:38|68420.34
03:37:38|68421.72
03:37:39|68426.62
03:37:40|68420.85
03:37:42|68424.8
03:37:43|68419.07
03:37:43|68406.8
03:37:44|68411.81
03:37:45|68412.18
03:37:46|68410.41
03:37:47|68409.06
03:37:48|68406.02
03:37:49|68404.97
03:37:50|68409.99
03:37:51|68414.06
03:37:53|68410.82
03:37:53|68406.51
03:37:54|68406.51
03:37:56|68406.51
03:37:57|68408.27
03:37:57|68409.61
03:37:58|68407.8
03:38:00|68407.06
03:38:01|68411.6
03:38:03|68415.39
03:38:04|68420.93
03:38:05|68426.46
03:38:05|68432.02
03:38:07|68427.72
03:38:08|68426.72
03:38:09|68426.
03:38:10|68430.56
03:38:11|68434.24
03:38:12|68428.61
03:38:13|68423.88
03:38:14|68423.9
03:38:15|68420.84
03:38:16|68420.1
03:38:17|68418.84
03:38:18|68421.51
03:38:19|68420.61
03:38:20|68425.33
03:38:21|68429.17
03:38:22|68429.92
03:38:23|68429.8
03:38:24|68423.14
03:38:25|68426.76
03:38:26|68427.8
03:38:27|68425.4
03:38:28|68425.52
03:38:29|68426.47
03:38:30|68428.82
03:38:31|68432.56
03:38:32|68433.12
03:38:34|68432.
03:38:35|68432.67
03:38:36|68440.41
03:38:36|68442.31
03:38:37|68441.26
03:38:38|68439.19
03:38:39|68439.33
03:38:40|68438.8
03:38:41|68440.77
03:38:42|68438.65
03:38:43|68442.39
03:38:44|68440.02
03:38:45|68441.39
03:38:46|68438.45
03:38:47|68436.65
03:38:48|68438.22
03:38:49|68440.28
03:38:50|68437.96
03:38:52|68434.13
03:38:52|68434.64
03:38:53|68431.64
03:38:54|68428.85
03:38:55|68427.59
03:38:56|68423.41
03:38:58|68427.73
03:38:58|68427.
03:39:00|68425.85
03:39:00|68431.09
03:39:01|68443.26
03:39:03|68432.4
03:39:03|68427.97
03:39:05|68425.95
03:39:06|68427.4
03:39:07|68427.88
03:39:08|68428.08
03:39:09|68431.15
03:39:10|68426.89
03:39:11|68419.87
03:39:12|68422.89
03:39:13|68421.95
03:39:14|68422.67
03:39:15|68425.67
03:39:16|68425.5
03:39:17|68422.72
03:39:18|68423.6
03:39:19|68425.7
03:39:20|68422.44
03:39:21|68426.76
03:39:22|68423.83
03:39:23|68423.52
03:39:25|68419.78
03:39:25|68420.32
03:39:26|68423.1
03:39:27|68421.04
03:39:28|68423.87
03:39:29|68426.07
03:39:30|68420.43
03:39:31|68420.8
03:39:32|68420.68
03:39:34|68424.48
03:39:34|68421.9
03:39:36|68423.04
03:39:37|68421.32
03:39:37|68422.01
03:39:38|68423.37
03:39:40|68417.68
03:39:41|68423.2
03:39:42|68421.48
03:39:43|68422.4
03:39:44|68420.72
03:39:45|68422.52
03:39:46|68420.6
03:39:47|68419.39
03:39:48|68419.39
03:39:49|68417.68
03:39:50|68416.24
03:39:51|68418.09
03:39:52|68416.82
03:39:53|68418.87
03:39:54|68417.28
03:39:55|68418.11
03:39:57|68418.68
03:39:58|68421.42
03:39:59|68419.78
03:40:00|68419.54
03:40:01|68418.86
03:40:02|68420.95
03:40:03|68419.95
03:40:04|68428.65
03:40:05|68433.03
03:40:06|68431.57
03:40:08|68433.96
03:40:08|68436.27
03:40:09|68435.9
03:40:10|68415.69
03:40:11|68421.17
03:40:12|68416.78
03:40:13|68409.97
03:40:14|68418.03
03:40:15|68425.03
03:40:16|68414.33
03:40:17|68410.34
03:40:19|68421.94
03:40:20|68420.47
03:40:20|68422.76
03:40:21|68420.59
03:40:22|68421.66
03:40:23|68421.53
03:40:25|68423.39
03:40:25|68426.88
03:40:26|68426.65
03:40:27|68429.86
03:40:28|68429.62
03:40:30|68427.25
03:40:31|68428.91
03:40:32|68434.36
03:40:33|68429.98
03:40:34|68431.74
03:40:35|68424.8
03:40:36|68424.73
03:40:37|68430.31
03:40:38|68428.76
03:40:39|68429.46
03:40:40|68427.98
03:40:41|68430.16
03:40:42|68432.41
03:40:43|68438.01
03:40:44|68439.09
03:40:45|68436.78
03:40:46|68435.37
03:40:47|68436.27
03:40:48|68436.87
03:40:49|68435.87
03:40:50|68436.84
03:40:51|68446.01
03:40:52|68442.07
03:40:53|68440.
03:40:54|68446.82
03:40:55|68447.51
03:40:56|68446.66
03:40:57|68449.15
03:40:58|68450.21
03:40:59|68452.57
03:41:01|68452.
03:41:01|68455.76
03:41:03|68455.52
03:41:04|68455.45
03:41:05|68457.63
03:41:06|68461.02
03:41:06|68456.8
03:41:08|68460.13
03:41:09|68439.06
03:41:10|68436.
03:41:11|68431.75
03:41:12|68436.75
03:41:13|68442.14
03:41:14|68433.88
03:41:15|68431.74
03:41:16|68432.53
03:41:18|68437.46
03:41:18|68439.36
03:41:19|68437.19
03:41:20|68435.01
03:41:21|68436.29
03:41:22|68431.95
03:41:23|68431.23
03:41:24|68431.97
03:41:25|68424.13
03:41:26|68436.71
03:41:28|68425.61
03:41:29|68423.34
03:41:30|68420.7
03:41:30|68413.34
03:41:31|68415.28
03:41:32|68414.37
03:41:33|68414.2
03:41:35|68416.14
03:41:36|68414.28
03:41:37|68413.82
03:41:38|68412.17
03:41:39|68411.6
03:41:40|68413.08
03:41:41|68415.53
03:41:42|68418.36
03:41:43|68416.9
03:41:44|68419.31
03:41:45|68416.62
03:41:46|68406.92
03:41:47|68407.3
03:41:48|68413.19
03:41:49|68416.01
03:41:50|68411.68
03:41:51|68412.44
03:41:52|68417.2
03:41:53|68416.15
03:41:54|68418.97
03:41:55|68428.26
03:41:56|68423.71
03:41:57|68420.65
03:41:58|68413.44
03:41:59|68415.32
03:42:00|68416.3
03:42:01|68418.98
03:42:02|68421.21
03:42:03|68418.1
03:42:04|68414.87
03:42:05|68418.14
03:42:06|68422.34
03:42:07|68425.
03:42:08|68422.81
03:42:09|68420.6
03:42:10|68419.53
03:42:11|68420.45
03:42:12|68415.82
03:42:14|68418.02
03:42:14|68419.85
03:42:16|68414.72
03:42:16|68416.02
03:42:18|68413.43
03:42:18|68413.91
03:42:19|68414.52
03:42:21|68417.54
03:42:21|68415.78
03:42:22|68418.47
03:42:24|68415.79
03:42:25|68415.32
03:42:25|68419.27
03:42:26|68420.99
03:42:27|68423.41
03:42:29|68427.5
03:42:29|68427.23
03:42:30|68427.22
03:42:31|68427.8
03:42:32|68428.79
03:42:33|68432.07
03:42:34|68435.36
03:42:35|68434.82
03:42:36|68434.76
03:42:38|68438.67
03:42:39|68444.03
03:42:39|68448.01
03:42:40|68451.79
03:42:42|68455.64
03:42:42|68455.43
03:42:44|68452.07
03:42:44|68452.79
03:42:45|68451.36
03:42:46|68449.82
03:42:47|68450.67
03:42:48|68450.82
03:42:49|68453.89
03:42:50|68454.16
03:42:51|68454.16
03:42:53|68455.57
03:42:53|68471.53
03:42:55|68471.26
03:42:55|68471.86
03:42:57|68468.
03:42:58|68468.68
03:42:59|68471.88
03:42:59|68474.57
03:43:01|68485.12
03:43:02|68480.95
03:43:03|68485.03
03:43:04|68478.77
03:43:06|68486.09
03:43:06|68485.54
03:43:08|68484.74
03:43:09|68482.26
03:43:09|68476.36
03:43:11|68475.16
03:43:12|68479.74
03:43:13|68478.79
03:43:14|68478.44
03:43:22|68480.97
03:43:23|68458.18
03:43:24|68454.23
03:43:25|68453.28
03:43:26|68443.54
03:43:27|68447.39
03:43:28|68448.25
03:43:29|68445.24
03:43:30|68445.06
03:43:31|68442.2
03:43:32|68445.38
03:43:33|68445.38
03:43:34|68447.11
03:43:35|68448.93
03:43:36|68449.21
03:43:37|68444.52
03:43:38|68445.21
03:43:39|68450.12
03:43:40|68450.81
03:43:41|68450.01
03:43:42|68454.71
03:43:43|68446.96
03:43:44|68451.38
03:43:45|68449.86
03:43:46|68447.05
03:43:47|68449.43
03:43:48|68447.04
03:43:49|68449.19
03:43:50|68450.75
03:43:51|68450.93
03:43:52|68450.7
03:43:53|68449.99
03:43:54|68448.4
03:43:55|68449.3
03:43:56|68448.69
03:43:57|68448.81
03:43:58|68449.07
03:44:00|68450.12
03:44:01|68452.41
03:44:01|68450.12
03:44:03|68448.69
03:44:03|68452.52
03:44:04|68452.22
03:44:06|68455.74
03:44:07|68459.99
03:44:08|68462.21
03:44:09|68462.97
03:44:10|68465.87
03:44:12|68469.37
03:44:13|68466.17
03:44:14|68465.5
03:44:14|68469.21
03:44:15|68467.47
03:44:16|68468.83
03:44:17|68465.48
03:44:19|68468.55
03:44:19|68466.28
03:44:20|68470.9
03:44:21|68467.78
03:44:23|68477.21
03:44:23|68477.68
03:44:24|68482.22
03:44:26|68480.94
03:44:26|68489.41
03:44:28|68488.84
03:44:29|68487.6
03:44:30|68483.77
03:44:30|68486.34
03:44:31|68483.95
03:44:32|68481.01
03:44:33|68479.1
03:44:34|68478.45
03:44:35|68484.6
03:44:37|68484.81
03:44:38|68485.57
03:44:39|68486.95
03:44:40|68487.4
03:44:40|68485.3
03:44:41|68489.11
03:44:43|68489.47
03:44:44|68497.17
03:44:44|68493.39
03:44:46|68487.33
03:44:47|68485.85
03:44:47|68486.94
03:44:49|68497.13
03:44:49|68497.68
03:44:51|68500.6
03:44:51|68498.54
03:44:53|68498.81
03:44:53|68502.57
03:44:56|68499.86
03:44:57|68499.
03:44:58|68499.97
03:44:59|68500.57
03:45:01|68497.42
03:45:02|68498.48
03:45:03|68506.31
03:45:04|68504.31
03:45:05|68497.14
03:45:06|68496.36
03:45:07|68492.06
03:45:08|68481.54
03:45:09|68486.51
03:45:10|68479.66
03:45:11|68484.07
03:45:12|68481.09
03:45:13|68482.45
03:45:14|68481.95
03:45:15|68481.65
03:45:16|68485.74
03:45:17|68483.84
03:45:18|68484.79
03:45:19|68486.53
03:45:20|68485.55
03:45:21|68482.7
03:45:22|68482.7
03:45:23|68478.19
03:45:24|68486.37
03:45:25|68488.65
03:45:26|68485.23
03:45:27|68482.29
03:45:28|68479.33
03:45:29|68477.7
03:45:30|68472.42
03:45:31|68467.38
03:45:32|68470.19
03:45:33|68470.18
03:45:34|68473.12
03:45:35|68467.78
03:45:36|68462.59
03:45:37|68464.84
03:45:38|68461.2
03:45:39|68461.47
03:45:40|68464.29
03:45:41|68465.35
03:45:42|68463.66
03:45:43|68465.79
03:45:44|68466.56
03:45:45|68467.3
03:45:46|68465.98
03:45:47|68462.26
03:45:48|68458.73
03:45:49|68463.01
03:45:50|68458.66
03:45:51|68460.96
03:45:52|68458.44
03:45:53|68456.47
03:45:54|68447.89
03:45:55|68445.24
03:45:57|68444.09
03:45:58|68445.55
03:45:59|68446.44
03:46:00|68447.05
03:46:01|68447.16
03:46:02|68450.21
03:46:03|68442.01
03:46:05|68442.84
03:46:06|68436.37
03:46:06|68434.01
03:46:07|68437.63
03:46:08|68438.95
03:46:10|68438.7
03:46:10|68435.21
03:46:11|68437.16
03:46:12|68436.7
03:46:14|68435.9
03:46:14|68442.86
03:46:16|68447.67
03:46:17|68444.13
03:46:18|68449.28
03:46:19|68446.84
03:46:20|68449.93
03:46:21|68447.93
03:46:22|68445.27
03:46:23|68440.9
03:46:24|68444.26
03:46:25|68445.25
03:46:26|68440.15
03:46:27|68441.51
03:46:28|68438.44
03:46:29|68439.11
03:46:30|68436.87
03:46:31|68435.37
03:46:32|68436.04
03:46:33|68438.3
03:46:34|68439.99
03:46:35|68438.33
03:46:36|68438.16
03:46:37|68436.53
03:46:38|68438.2
03:46:39|68439.52
03:46:40|68436.34
03:46:41|68440.33
03:46:42|68438.06
03:46:43|68439.21
03:46:44|68441.38
03:46:45|68445.94
03:46:46|68441.2
03:46:47|68444.25
03:46:48|68471.43
03:46:49|68488.15
03:46:50|68498.08
03:46:51|68487.65
03:46:52|68485.94
03:46:53|68488.14
03:46:54|68478.26
03:46:55|68478.89
03:46:56|68489.49
03:46:57|68490.44
03:46:58|68493.46
03:46:59|68495.13
03:47:00|68493.79
03:47:01|68490.
03:47:03|68492.55
03:47:04|68492.72
03:47:05|68492.78
03:47:06|68490.82
03:47:07|68490.56
03:47:08|68487.92
03:47:09|68489.75
03:47:10|68488.3
03:47:10|68490.21
03:47:12|68494.47
03:47:14|68492.91
03:47:15|68492.17
03:47:15|68490.28
03:47:16|68486.03
03:47:18|68490.27
03:47:18|68493.05
03:47:20|68494.7
03:47:20|68488.71
03:47:21|68488.69
03:47:23|68482.32
03:47:24|68480.34
03:47:24|68471.2
03:47:25|68453.66
03:47:26|68458.27
03:47:27|68459.75
03:47:28|68453.14
03:47:30|68450.1
03:47:31|68450.36
03:47:31|68449.18
03:47:32|68456.01
03:47:33|68455.82
03:47:35|68451.29
03:47:35|68451.79
03:47:37|68456.84
03:47:37|68462.68
03:47:38|68465.5
03:47:39|68472.52
03:47:40|68475.6
03:47:41|68483.15
03:47:42|68486.97
03:47:43|68480.21
03:47:44|68488.
03:47:45|68484.9
03:47:46|68485.5
03:47:48|68482.24
03:47:48|68479.89
03:47:49|68479.15
03:47:51|68477.93
03:47:51|68486.2
03:47:52|68486.27
03:47:53|68488.55
03:47:55|68484.83
03:47:56|68479.83
03:47:57|68470.44
03:47:58|68462.54
03:47:59|68459.47
03:48:00|68452.98
03:48:01|68459.62
03:48:03|68458.57
03:48:03|68447.76
03:48:04|68451.26
03:48:06|68456.35
03:48:06|68454.54
03:48:07|68453.63
03:48:08|68451.2
03:48:10|68446.75
03:48:11|68447.05
03:48:11|68450.83
03:48:12|68454.48
03:48:13|68449.99
03:48:14|68451.04
03:48:15|68451.13
03:48:17|68450.02
03:48:17|68450.71
03:48:18|68462.77
03:48:19|68461.88
03:48:20|68462.08
03:48:21|68469.97
03:48:22|68470.21
03:48:24|68467.75
03:48:24|68467.87
03:48:26|68467.99
03:48:26|68465.7
03:48:28|68469.12
03:48:29|68469.22
03:48:30|68467.69
03:48:30|68466.
03:48:31|68468.66
03:48:32|68467.75
03:48:33|68462.96
03:48:34|68462.21
03:48:35|68464.54
03:48:36|68462.21
03:48:37|68455.94
03:48:39|68457.27
03:48:40|68465.26
03:48:40|68468.73
03:48:42|68469.82
03:48:43|68468.68
03:48:43|68463.96
03:48:44|68467.26
03:48:45|68458.58
03:48:47|68461.86
03:48:48|68459.6
03:48:49|68458.95
03:48:50|68462.67
03:48:51|68463.29
03:48:52|68459.5
03:48:53|68458.58
03:48:54|68458.58
03:48:55|68461.87
03:48:57|68461.96
03:48:58|68458.88
03:48:59|68458.87
03:48:59|68458.63
03:49:01|68457.46
03:49:01|68457.46
03:49:03|68455.99
03:49:04|68454.79
03:49:05|68455.65
03:49:06|68457.28
03:49:07|68464.77
03:49:08|68462.14
03:49:08|68464.66
03:49:09|68456.27
03:49:11|68457.42
03:49:12|68455.22
03:49:13|68456.81
03:49:14|68458.75
03:49:15|68456.56
03:49:16|68457.88
03:49:17|68455.83
03:49:18|68456.19
03:49:19|68455.22
03:49:21|68459.48
03:49:21|68461.15
03:49:22|68461.5
03:49:23|68463.87
03:49:24|68462.93
03:49:25|68462.42
03:49:26|68461.7
03:49:27|68461.32
03:49:28|68464.9
03:49:29|68464.18
03:49:31|68462.38
03:49:31|68461.95
03:49:32|68463.17
03:49:33|68464.54
03:49:35|68462.57
03:49:35|68464.26
03:49:36|68460.85
03:49:37|68464.51
03:49:39|68462.2
03:49:39|68463.16
03:49:41|68474.56
03:49:41|68478.83
03:49:43|68480.57
03:49:44|68477.83
03:49:44|68477.09
03:49:46|68478.09
03:49:47|68481.17
03:49:48|68480.66
03:49:49|68485.03
03:49:50|68482.03
03:49:51|68489.54
03:49:52|68486.65
03:49:53|68486.79
03:49:54|68485.69
03:49:55|68482.37
03:49:56|68483.19
03:49:57|68479.43
03:49:59|68482.2
03:49:59|68486.53
03:50:00|68484.49
03:50:01|68485.2
03:50:02|68487.26
03:50:04|68488.51
03:50:04|68491.48
03:50:06|68484.88
03:50:06|68487.32
03:50:07|68495.55
03:50:08|68499.94
03:50:09|68508.88
03:50:10|68508.88
03:50:11|68516.76
03:50:12|68525.06
03:50:13|68520.51
03:50:14|68523.74
03:50:15|68529.25
03:50:16|68526.33
03:50:17|68529.22
03:50:18|68527.18
03:50:19|68520.76
03:50:20|68510.43
03:50:21|68523.36
03:50:22|68517.01
03:50:24|68524.75
03:50:24|68529.43
03:50:25|68528.25
03:50:26|68535.73
03:50:27|68538.08
03:50:28|68533.2
03:50:30|68534.32
03:50:30|68535.49
03:50:32|68535.47
03:50:32|68528.01
03:50:33|68528.02
03:50:34|68526.96
03:50:35|68530.75
03:50:36|68527.8
03:50:37|68537.75
03:50:39|68537.5
03:50:39|68535.61
03:50:41|68536.26
03:50:41|68533.17
03:50:42|68534.57
03:50:44|68529.79
03:50:45|68521.99
03:50:45|68517.26
03:50:46|68519.31
03:50:48|68520.16
03:50:48|68532.55
03:50:49|68533.66
03:50:50|68529.24
03:50:52|68523.55
03:50:53|68532.6
03:50:53|68529.51
03:50:55|68530.58
03:50:55|68528.38
03:50:56|68530.57
03:50:58|68534.41
03:50:59|68538.17
03:51:00|68538.05
03:51:01|68538.22
03:51:02|68540.74
03:51:03|68540.01
03:51:04|68540.91
03:51:05|68538.65
03:51:06|68548.47
03:51:07|68550.2
03:51:08|68545.74
03:51:09|68546.52
03:51:11|68542.81
03:51:11|68546.21
03:51:12|68545.64
03:51:13|68547.13
03:51:14|68538.55
03:51:16|68545.71
03:51:17|68544.94
03:51:17|68544.33
03:51:18|68548.42
03:51:19|68546.44
03:51:21|68547.7
03:51:21|68548.95
03:51:22|68548.94
03:51:23|68549.84
03:51:25|68543.37
03:51:26|68551.31
03:51:26|68553.19
03:51:27|68549.64
03:51:29|68547.6
03:51:30|68545.53
03:51:31|68539.5
03:51:32|68538.17
03:51:33|68534.85
03:51:34|68536.24
03:51:35|68533.02
03:51:35|68531.02
03:51:36|68534.62
03:51:38|68534.44
03:51:38|68539.36
03:51:40|68536.53
03:51:41|68535.3
03:51:41|68530.1
03:51:43|68536.35
03:51:44|68533.27
03:51:45|68530.56
03:51:45|68532.15
03:51:47|68529.28
03:51:47|68526.12
03:51:48|68527.27
03:51:50|68523.6
03:51:50|68523.05
03:51:52|68523.18
03:51:53|68521.45
03:51:54|68519.34
03:51:55|68521.03
03:51:56|68522.5
03:51:57|68518.76
03:51:58|68518.57
03:52:00|68517.68
03:52:00|68519.97
03:52:01|68522.78
03:52:02|68522.91
03:52:03|68527.4
03:52:05|68533.38
03:52:06|68533.02
03:52:07|68528.01
03:52:07|68531.88
03:52:09|68531.28
03:52:10|68537.25
03:52:11|68534.15
03:52:13|68528.83
03:52:13|68522.82
03:52:15|68525.83
03:52:15|68523.99
03:52:16|68530.42
03:52:18|68528.21
03:52:18|68529.71
03:52:20|68531.3
03:52:20|68527.92
03:52:21|68530.81
03:52:22|68550.14
03:52:23|68551.05
03:52:24|68555.76
03:52:25|68554.44
03:52:27|68548.34
03:52:27|68563.43
03:52:28|68567.7
03:52:29|68565.42
03:52:30|68567.65
03:52:31|68566.12
03:52:32|68568.56
03:52:33|68570.04
03:52:34|68570.85
03:52:35|68571.37
03:52:36|68570.69
03:52:37|68568.2
03:52:38|68564.66
03:52:43|68569.21
03:52:44|68577.71
03:52:45|68579.66
03:52:46|68579.78
03:52:47|68574.8
03:52:48|68571.68
03:52:49|68574.16
03:52:50|68573.62
03:52:51|68574.16
03:52:52|68572.52
03:52:53|68565.58
03:52:54|68569.66
03:52:55|68571.65
03:52:56|68569.59
03:52:57|68567.92
03:52:58|68568.86
03:52:59|68570.
03:53:01|68567.94
03:53:03|68565.26
03:53:04|68569.45
03:53:04|68564.38
03:53:05|68563.36
03:53:07|68562.6
03:53:08|68567.48
03:53:09|68570.15
03:53:10|68566.32
03:53:11|68566.85
03:53:12|68568.96
03:53:13|68567.92
03:53:14|68566.54
03:53:15|68558.2
03:53:16|68563.2
03:53:18|68561.09
03:53:18|68561.98
03:53:19|68560.22
03:53:20|68559.29
03:53:22|68568.03
03:53:22|68564.37
03:53:24|68552.09
03:53:24|68543.61
03:53:25|68548.28
03:53:27|68549.44
03:53:27|68543.52
03:53:29|68544.
03:53:29|68544.12
03:53:30|68546.05
03:53:31|68554.24
03:53:32|68551.31
03:53:33|68552.74
03:53:35|68551.43
03:53:35|68550.79
03:53:36|68547.74
03:53:37|68576.99
03:53:38|68576.01
03:53:40|68576.
03:53:40|68573.98
03:53:41|68577.95
03:53:42|68579.99
03:53:44|68583.12
03:53:45|68580.06
03:53:45|68581.79
03:53:46|68575.64
03:53:48|68576.78
03:53:48|68579.41
03:53:49|68579.48
03:53:51|68581.08
03:53:52|68577.87
03:53:52|68573.27
03:53:54|68577.29
03:53:55|68573.39
03:53:56|68577.16
03:53:56|68574.38
03:53:58|68574.64
03:53:59|68578.07
03:53:59|68565.69
03:54:00|68568.22
03:54:02|68572.94
03:54:02|68574.24
03:54:04|68574.71
03:54:05|68572.
03:54:06|68571.42
03:54:06|68568.28
03:54:08|68566.39
03:54:09|68563.63
03:54:10|68573.85
03:54:11|68583.55
03:54:12|68579.87
03:54:13|68577.42
03:54:14|68580.36
03:54:15|68577.27
03:54:16|68579.54
03:54:17|68579.22
03:54:19|68581.59
03:54:19|68581.39
03:54:21|68581.99
03:54:22|68582.78
03:54:23|68584.
03:54:25|68583.32
03:54:26|68584.58
03:54:26|68584.16
03:54:27|68586.75
03:54:29|68587.65
03:54:30|68587.27
03:54:31|68587.96
03:54:32|68588.81
03:54:33|68591.95
03:54:34|68594.34
03:54:35|68599.67
03:54:36|68593.51
03:54:37|68595.67
03:54:38|68588.98
03:54:39|68601.85
03:54:40|68597.1
03:54:41|68615.99
03:54:42|68618.54
03:54:43|68618.14
03:54:44|68619.61
03:54:45|68617.96
03:54:46|68615.08
03:54:47|68606.5
03:54:48|68611.6
03:54:49|68619.95
03:54:50|68615.93
03:54:51|68618.12
03:54:52|68622.13
03:54:53|68620.94
03:54:54|68616.68
03:54:55|68616.68
03:54:56|68636.89
03:54:57|68637.15
03:54:58|68638.83
03:54:59|68639.26
03:55:00|68638.7
03:55:01|68645.26
03:55:02|68638.7
03:55:03|68637.1
03:55:05|68635.
03:55:05|68646.82
03:55:06|68644.6
03:55:07|68634.51
03:55:08|68643.59
03:55:09|68644.85
03:55:10|68646.07
03:55:12|68641.69
03:55:12|68645.23
03:55:13|68645.49
03:55:14|68639.19
03:55:15|68641.01
03:55:16|68639.55
03:55:18|68636.73
03:55:18|68631.97
03:55:19|68626.12
03:55:20|68635.28
03:55:22|68634.45
03:55:22|68636.65
03:55:24|68632.79
03:55:24|68635.86
03:55:26|68634.49
03:55:26|68621.95
03:55:28|68618.04
03:55:29|68617.14
03:55:29|68615.71
03:55:30|68613.67
03:55:32|68611.52
03:55:33|68608.65
03:55:33|68613.35
03:55:34|68612.84
03:55:36|68613.36
03:55:37|68615.51
03:55:38|68621.12
03:55:38|68616.98
03:55:39|68614.74
03:55:41|68616.31
03:55:42|68617.47
03:55:42|68616.93
03:55:44|68618.42
03:55:44|68613.99
03:55:46|68612.96
03:55:47|68613.84
03:55:48|68610.89
03:55:49|68612.33
03:55:50|68609.1
03:55:51|68609.4
03:55:52|68612.95
03:55:53|68613.72
03:55:54|68613.84
03:55:55|68614.69
03:55:56|68618.12
03:55:57|68613.01
03:55:58|68613.85
03:55:59|68611.31
03:56:00|68604.74
03:56:01|68607.05
03:56:02|68610.7
03:56:03|68614.
03:56:04|68617.95
03:56:06|68616.66
03:56:06|68622.52
03:56:08|68623.35
03:56:08|68630.15
03:56:09|68631.39
03:56:11|68631.96
03:56:12|68626.04
03:56:13|68627.22
03:56:13|68629.54
03:56:15|68622.94
03:56:16|68626.21
03:56:17|68624.15
03:56:18|68627.
03:56:19|68627.
03:56:20|68629.95
03:56:21|68627.68
03:56:22|68622.57
03:56:23|68626.48
03:56:24|68613.39
03:56:25|68623.42
03:56:26|68623.31
03:56:27|68619.13
03:56:28|68620.9
03:56:29|68618.84
03:56:30|68617.75
03:56:31|68616.82
03:56:32|68618.8
03:56:33|68614.28
03:56:34|68613.38
03:56:36|68613.68
03:56:36|68614.79
03:56:37|68618.99
03:56:38|68618.61
03:56:39|68617.99
03:56:40|68616.17
03:56:41|68616.39
03:56:42|68615.
03:56:44|68621.41
03:56:44|68619.23
03:56:45|68617.79
03:56:46|68617.46
03:56:47|68615.63
03:56:48|68618.57
03:56:49|68619.58
03:56:51|68617.36
03:56:52|68605.99
03:56:52|68604.45
03:56:53|68607.21
03:56:54|68610.8
03:56:55|68609.16
03:56:56|68607.54
03:56:57|68604.
03:56:58|68602.43
03:57:00|68597.58
03:57:00|68610.13
03:57:02|68610.77
03:57:03|68611.47
03:57:04|68605.1
03:57:05|68605.8
03:57:07|68610.99
03:57:07|68611.43
03:57:09|68603.16
03:57:09|68604.26
03:57:11|68605.77
03:57:12|68609.88
03:57:13|68609.9
03:57:13|68606.16
03:57:15|68603.76
03:57:15|68601.47
03:57:16|68602.56
03:57:18|68603.37
03:57:19|68601.99
03:57:20|68600.26
03:57:21|68598.51
03:57:22|68581.74
03:57:23|68581.97
03:57:23|68571.25
03:57:25|68576.71
03:57:26|68593.49
03:57:27|68591.03
03:57:27|68582.36
03:57:29|68580.83
03:57:30|68574.12
03:57:31|68570.27
03:57:31|68566.29
03:57:33|68575.52
03:57:34|68571.67
03:57:35|68567.6
03:57:36|68574.79
03:57:37|68570.22
03:57:38|68564.19
03:57:39|68564.56
03:57:40|68566.58
03:57:41|68567.46
03:57:42|68564.95
03:57:43|68565.84
03:57:44|68568.43
03:57:45|68572.01
03:57:46|68609.08
03:57:47|68605.44
03:57:48|68602.25
03:57:49|68605.18
03:57:50|68603.65
03:57:51|68615.44
03:57:52|68617.32
03:57:53|68617.71
03:57:54|68608.54
03:57:55|68610.53
03:57:56|68609.72
03:57:57|68620.38
03:57:58|68617.97
03:57:59|68617.97
03:58:00|68618.1
03:58:01|68614.06
03:58:02|68620.72
03:58:03|68621.21
03:58:04|68613.99
03:58:06|68603.69
03:58:07|68603.07
03:58:07|68594.25
03:58:09|68598.21
03:58:10|68604.25
03:58:11|68609.85
03:58:12|68598.22
03:58:12|68600.4
03:58:14|68601.89
03:58:15|68600.66
03:58:16|68602.91
03:58:17|68605.52
03:58:18|68603.62
03:58:19|68603.
03:58:19|68610.59
03:58:21|68606.81
03:58:22|68612.99
03:58:23|68607.58
03:58:24|68600.41
03:58:25|68605.25
03:58:26|68605.88
03:58:27|68604.39
03:58:28|68605.89
03:58:29|68606.33
03:58:30|68607.98
03:58:32|68609.33
03:58:32|68607.68
03:58:33|68595.82
03:58:34|68593.6
03:58:35|68593.05
03:58:37|68593.15
03:58:37|68589.93
03:58:38|68589.36
03:58:40|68590.63
03:58:40|68590.46
03:58:42|68590.72
03:58:42|68590.84
03:58:43|68590.84
03:58:44|68592.64
03:58:45|68596.08
03:58:46|68593.68
03:58:47|68593.94
03:58:48|68594.08
03:58:49|68587.33
03:58:50|68587.63
03:58:51|68586.94
03:58:52|68589.45
03:58:53|68589.93
03:58:54|68589.7
03:58:56|68590.83
03:58:56|68588.37
03:58:58|68589.21
03:58:58|68600.33
03:58:59|68598.8
03:59:00|68599.27
03:59:01|68607.8
03:59:02|68601.23
03:59:04|68592.57
03:59:04|68594.46
03:59:05|68594.94
03:59:07|68594.94
03:59:08|68597.1
03:59:09|68594.26
03:59:10|68603.4
03:59:11|68605.56
03:59:12|68609.2
03:59:13|68607.45
03:59:14|68610.57
03:59:15|68607.71
03:59:16|68595.02
03:59:17|68593.68
03:59:18|68595.26
03:59:19|68598.19
03:59:20|68595.1
03:59:22|68591.02
03:59:22|68590.22
03:59:23|68593.25
03:59:25|68592.67
03:59:25|68591.32
03:59:27|68599.92
03:59:28|68597.9
03:59:28|68595.87
03:59:29|68588.59
03:59:31|68589.16
03:59:31|68590.
03:59:32|68594.97
03:59:33|68593.49
03:59:34|68601.87
03:59:35|68601.06
03:59:36|68601.26
03:59:38|68596.72
03:59:38|68597.54
03:59:39|68598.95
03:59:41|68601.81
03:59:42|68602.13
03:59:43|68609.98
03:59:43|68607.32
03:59:45|68608.05
03:59:45|68604.89
03:59:46|68608.37
03:59:48|68608.8
03:59:49|68620.
03:59:50|68613.03
03:59:51|68615.38
03:59:51|68613.59
03:59:53|68617.36
03:59:54|68613.11
03:59:54|68610.64
03:59:56|68606.01
03:59:56|68611.84
03:59:58|68606.68
03:59:59|68607.6
04:00:00|68605.56
04:00:01|68603.48
04:00:02|68595.34
04:00:03|68610.98
04:00:04|68601.47
04:00:05|68601.09
04:00:06|68599.06
04:00:07|68601.98
04:00:08|68606.8
04:00:09|68603.06
04:00:10|68598.08
04:00:11|68592.76
04:00:12|68598.01
04:00:14|68604.65
04:00:14|68603.2
04:00:15|68605.04
04:00:16|68601.63
04:00:17|68597.51
04:00:18|68599.03
04:00:20|68600.77
04:00:20|68611.74
04:00:21|68614.69
04:00:23|68617.68
04:00:24|68616.68
04:00:25|68616.71
04:00:26|68619.45
04:00:27|68603.93
04:00:28|68579.66
04:00:29|68584.37
04:00:30|68578.92
04:00:31|68580.96
04:00:33|68572.51
04:00:33|68562.59
04:00:34|68558.34
04:00:35|68561.3
04:00:36|68567.58
04:00:37|68563.92
04:00:38|68564.95
04:00:40|68564.42
04:00:40|68559.12
04:00:41|68564.39
04:00:42|68559.78
04:00:43|68555.33
04:00:44|68553.11
04:00:45|68544.25
04:00:46|68548.35
04:00:47|68550.3
04:00:48|68547.66
04:00:49|68550.07
04:00:50|68548.
04:00:51|68549.68
04:00:52|68548.85
04:00:54|68566.55
04:00:54|68558.79
04:00:56|68565.04
04:00:57|68566.
04:00:58|68567.29
04:00:58|68569.23
04:00:59|68567.97
04:01:00|68568.65
04:01:01|68573.93
04:01:02|68573.92
04:01:03|68564.8
04:01:05|68560.3
04:01:05|68554.78
04:01:06|68552.48
04:01:08|68551.8
04:01:10|68551.74
04:01:11|68558.
04:01:12|68553.43
04:01:13|68550.5
04:01:14|68553.26
04:01:15|68550.16
04:01:16|68547.7
04:01:17|68554.74
04:01:18|68555.06
04:01:19|68553.31
04:01:20|68561.39
04:01:22|68560.89
04:01:22|68559.72
04:01:24|68558.08
04:01:24|68554.01
04:01:26|68552.95
04:01:27|68551.38
04:01:28|68546.63
04:01:29|68547.
04:01:29|68548.61
04:01:34|68555.17
04:01:34|68554.
04:01:35|68551.16
04:01:37|68557.19
04:01:37|68558.96
04:01:38|68559.04
04:01:40|68558.4
04:01:41|68551.73
04:01:42|68553.01
04:01:43|68550.08
04:01:43|68548.46
04:01:45|68549.08
04:01:45|68551.34
04:01:47|68550.68
04:01:47|68549.98
04:01:49|68549.57
04:01:49|68549.19
04:01:51|68542.99
04:01:51|68547.85
04:01:53|68546.87
04:01:54|68546.15
04:01:55|68544.52
04:01:56|68551.78
04:01:56|68550.35
04:01:58|68553.75
04:01:59|68550.98
04:02:00|68548.57
04:02:01|68547.86
04:02:02|68552.32
04:02:03|68554.28
04:02:04|68552.01
04:02:05|68554.23
04:02:07|68562.11
04:02:08|68562.11
04:02:08|68563.6
04:02:09|68561.23
04:02:11|68558.48
04:02:11|68555.34
04:02:13|68551.72
04:02:13|68552.
04:02:15|68554.16
04:02:15|68552.21
04:02:16|68552.29
04:02:18|68551.08
04:02:19|68557.91
04:02:20|68562.78
04:02:21|68563.07
04:02:22|68563.08
04:02:23|68563.33
04:02:24|68562.65
04:02:24|68564.6
04:02:25|68565.97
04:02:27|68557.99
04:02:28|68549.99
04:02:29|68554.93
04:02:30|68555.37
04:02:32|68555.86
04:02:32|68552.75
04:02:33|68550.08
04:02:34|68554.41
04:02:36|68553.25
04:02:36|68554.28
04:02:37|68556.74
04:02:39|68556.94
04:02:39|68555.02
04:02:41|68553.98
04:02:41|68555.69
04:02:42|68559.19
04:02:44|68561.72
04:02:44|68561.11
04:02:45|68560.86
04:02:46|68563.48
04:02:47|68561.67
04:02:48|68560.49
04:02:49|68557.
04:02:50|68552.75
04:02:51|68557.69
04:02:52|68559.59
04:02:53|68558.87
04:02:54|68557.79
04:02:55|68558.27
04:02:56|68559.36
04:02:57|68560.36
04:02:58|68559.62
04:03:01|68573.5
04:03:01|68573.36
04:03:02|68572.39
04:03:03|68571.67
04:03:04|68569.73
04:03:05|68570.47
04:03:06|68568.04
04:03:07|68567.78
04:03:08|68565.2
04:03:09|68568.95
04:03:11|68566.5
04:03:11|68569.15
04:03:13|68555.99
04:03:13|68568.77
04:03:14|68569.59
04:03:15|68565.97
04:03:16|68582.48
04:03:17|68586.51
04:03:19|68592.7
04:03:19|68618.
04:03:21|68616.4
04:03:21|68628.75
04:03:22|68629.96
04:03:24|68632.59
04:03:24|68630.91
04:03:26|68632.09
04:03:26|68629.42
04:03:27|68626.54
04:03:29|68624.55
04:03:29|68628.2
04:03:30|68627.01
04:03:32|68634.01
04:03:32|68633.39
04:03:34|68633.12
04:03:35|68634.
04:03:36|68633.21
04:03:37|68633.15
04:03:38|68630.02
04:03:39|68628.86
04:03:40|68645.22
04:03:41|68644.
04:03:42|68640.01
04:03:43|68635.43
04:03:44|68632.89
04:03:45|68630.49
04:03:46|68625.89
04:03:47|68626.22
04:03:48|68636.52
04:03:49|68634.26
04:03:51|68634.41
04:03:51|68643.45
04:03:53|68638.23
04:03:53|68640.4
04:03:54|68657.72
04:03:55|68655.89
04:03:56|68669.38
04:03:57|68676.98
04:03:58|68690.27
04:03:59|68704.07
04:04:01|68694.91
04:04:02|68693.17
04:04:03|68704.73
04:04:04|68696.96
04:04:05|68698.04
04:04:06|68707.47
04:04:06|68708.33
04:04:07|68707.91
04:04:09|68714.28
04:04:10|68710.52
04:04:11|68716.78
04:04:12|68709.75
04:04:13|68714.32
04:04:14|68711.57
04:04:15|68715.96
04:04:16|68715.95
04:04:18|68719.82
04:04:19|68734.
04:04:19|68730.54
04:04:21|68731.6
04:04:21|68728.2
04:04:22|68728.43
04:04:23|68725.52
04:04:25|68727.07
04:04:25|68722.06
04:04:26|68723.88
04:04:27|68727.02
04:04:29|68724.69
04:04:29|68724.63
04:04:30|68724.64
04:04:31|68721.35
04:04:32|68725.36
04:04:33|68724.62
04:04:34|68721.03
04:04:35|68725.
04:04:37|68725.54
04:04:38|68724.81
04:04:39|68727.78
04:04:40|68723.43
04:04:41|68722.44
04:04:42|68712.41
04:04:43|68716.55
04:04:44|68715.82
04:04:45|68714.97
04:04:46|68711.66
04:04:47|68709.56
04:04:48|68713.58
04:04:49|68709.29
04:04:50|68707.91
04:04:51|68716.56
04:04:52|68716.78
04:04:53|68716.48
04:04:54|68713.63
04:04:55|68713.52
04:04:56|68711.99
04:04:57|68712.49
04:04:58|68711.39
04:04:59|68715.77
04:05:00|68713.31
04:05:01|68715.74
04:05:02|68725.15
04:05:03|68724.1
04:05:04|68719.21
04:05:05|68716.26
04:05:06|68716.36
04:05:07|68721.41
04:05:08|68719.26
04:05:09|68719.61
04:05:10|68719.9
04:05:11|68716.83
04:05:12|68724.24
04:05:13|68720.59
04:05:14|68724.
04:05:15|68722.26
04:05:16|68724.54
04:05:17|68721.74
04:05:18|68722.43
04:05:19|68722.81
04:05:20|68720.85
04:05:21|68725.53
04:05:22|68726.35
04:05:23|68729.25
04:05:24|68726.79
04:05:25|68723.03
04:05:27|68724.
04:05:27|68725.77
04:05:28|68724.56
04:05:30|68725.1
04:05:31|68725.37
04:05:32|68723.06
04:05:32|68723.89
04:05:33|68719.93
04:05:35|68720.89
04:05:36|68721.6
04:05:37|68725.56
04:05:38|68727.12
04:05:39|68726.3
04:05:40|68729.7
04:05:41|68722.63
04:05:42|68724.14
04:05:43|68727.9
04:05:44|68721.2
04:05:45|68720.66
04:05:46|68719.54
04:05:47|68718.09
04:05:48|68711.29
04:05:49|68714.89
04:05:50|68714.88
04:05:51|68701.26
04:05:52|68699.24
04:05:53|68707.85
04:05:55|68724.52
04:05:55|68726.57
04:05:57|68719.52
04:05:57|68715.71
04:05:58|68717.51
04:06:00|68717.88
04:06:01|68713.88
04:06:01|68707.45
04:06:03|68717.81
04:06:03|68719.5
04:06:05|68721.55
04:06:05|68730.39
04:06:06|68727.97
04:06:08|68737.01
04:06:09|68738.05
04:06:10|68735.61
04:06:11|68741.92
04:06:12|68741.84
04:06:13|68742.01
04:06:14|68737.41
04:06:15|68741.3
04:06:16|68740.61
04:06:17|68740.42
04:06:18|68741.36
04:06:19|68740.15
04:06:20|68738.6
04:06:21|68737.88
04:06:22|68742.
04:06:23|68748.59
04:06:24|68755.99
04:06:25|68753.11
04:06:26|68754.09
04:06:27|68754.48
04:06:28|68752.
04:06:29|68745.67
04:06:30|68748.84
04:06:31|68747.97
04:06:32|68752.09
04:06:33|68751.73
04:06:34|68763.05
04:06:35|68760.53
04:06:36|68768.84
04:06:37|68766.36
04:06:38|68764.3
04:06:39|68763.51
04:06:40|68769.97
04:06:41|68764.2
04:06:42|68776.28
04:06:43|68775.99
04:06:44|68779.54
04:06:45|68768.41
04:06:46|68802.77
04:06:47|68815.36
04:06:48|68816.48
04:06:50|68817.54
04:06:50|68816.85
04:06:51|68821.17
04:06:52|68820.11
04:06:53|68814.92
04:06:54|68817.02
04:06:55|68821.25
04:06:56|68818.06
04:06:57|68826.67
04:06:58|68820.36
04:06:59|68824.42
04:07:00|68817.41
04:07:01|68817.96
04:07:02|68801.94
04:07:04|68794.36
04:07:04|68793.23
04:07:05|68788.21
04:07:06|68775.26
04:07:07|68773.01
04:07:08|68765.24
04:07:09|68762.88
04:07:10|68767.8
04:07:12|68766.83
04:07:12|68773.52
04:07:14|68776.82
04:07:16|68770.32
04:07:17|68758.12
04:07:19|68752.98
04:07:20|68752.38
04:07:21|68750.5
04:07:22|68749.91
04:07:23|68748.12
04:07:23|68751.98
04:07:25|68749.14
04:07:25|68752.42
04:07:26|68754.22
04:07:28|68754.01
04:07:28|68765.49
04:07:29|68784.
04:07:30|68777.11
04:07:31|68772.51
04:07:33|68771.
04:07:33|68770.5
04:07:34|68771.47
04:07:35|68782.04
04:07:36|68780.49
04:07:37|68776.35
04:07:39|68774.11
04:07:40|68762.43
04:07:40|68767.84
04:07:41|68762.86
04:07:43|68762.55
04:07:43|68752.7
04:07:44|68752.35
04:07:45|68750.51
04:07:46|68742.9
04:07:48|68746.55
04:07:48|68743.58
04:07:49|68742.
04:07:50|68747.93
04:07:52|68740.
04:07:52|68736.79
04:07:53|68734.96
04:07:55|68733.01
04:07:56|68730.5
04:07:56|68728.72
04:07:57|68727.07
04:07:58|68729.11
04:07:59|68724.14
04:08:01|68721.05
04:08:02|68715.41
04:08:03|68712.48
04:08:04|68715.1
04:08:05|68716.45
04:08:06|68714.99
04:08:07|68728.54
04:08:08|68735.12
04:08:09|68728.29
04:08:10|68729.92
04:08:11|68726.68
04:08:12|68731.62
04:08:13|68741.99
04:08:14|68737.06
04:08:15|68737.65
04:08:16|68739.87
04:08:17|68739.76
04:08:18|68760.43
04:08:19|68752.28
04:08:20|68746.88
04:08:21|68749.99
04:08:22|68751.91
04:08:24|68747.43
04:08:25|68755.23
04:08:25|68748.47
04:08:26|68744.04
04:08:28|68750.31
04:08:28|68746.13
04:08:29|68745.76
04:08:31|68740.95
04:08:32|68744.63
04:08:32|68745.86
04:08:34|68744.26
04:08:35|68734.67
04:08:36|68741.66
04:08:37|68738.72
04:08:37|68734.54
04:08:38|68747.99
04:08:40|68747.99
04:08:41|68745.58
04:08:42|68745.71
04:08:43|68739.63
04:08:44|68740.
04:08:44|68739.88
04:08:47|68741.16
04:08:48|68734.46
04:08:48|68730.94
04:08:50|68730.
04:08:51|68736.47
04:08:51|68730.5
04:08:53|68730.61
04:08:54|68730.85
04:08:54|68733.88
04:08:56|68729.37
04:08:57|68730.41
04:08:58|68735.08
04:08:59|68732.62
04:09:00|68730.27
04:09:01|68733.72
04:09:03|68724.01
04:09:03|68725.98
04:09:04|68732.06
04:09:05|68723.71
04:09:06|68722.74
04:09:07|68722.95
04:09:09|68723.26
04:09:09|68729.58
04:09:10|68728.13
04:09:11|68730.24
04:09:12|68731.84
04:09:13|68729.9
04:09:14|68731.61
04:09:16|68730.92
04:09:18|68726.51
04:09:18|68727.34
04:09:19|68724.81
04:09:20|68723.3
04:09:21|68724.69
04:09:22|68723.79
04:09:23|68725.88
04:09:24|68729.24
04:09:26|68727.8
04:09:27|68729.13
04:09:27|68725.84
04:09:28|68725.99
04:09:30|68726.26
04:09:31|68730.9
04:09:31|68729.95
04:09:32|68725.91
04:09:33|68725.54
04:09:34|68725.1
04:09:36|68723.14
04:09:37|68724.91
04:09:37|68722.8
04:09:38|68718.56
04:09:39|68719.16
04:09:41|68716.42
04:09:42|68718.39
04:09:43|68716.85
04:09:44|68719.39
04:09:45|68717.2
04:09:46|68712.16
04:09:47|68712.68
04:09:48|68708.63
04:09:49|68709.57
04:09:50|68709.19
04:09:51|68706.76
04:09:52|68707.48
04:09:53|68707.12
04:09:54|68704.13
04:09:55|68705.41
04:09:56|68703.38
04:09:57|68703.32
04:09:58|68701.38
04:09:59|68701.24
04:10:00|68704.55
04:10:02|68702.63
04:10:02|68701.26
04:10:03|68696.83
04:10:04|68699.36
04:10:05|68696.94
04:10:06|68695.68
04:10:07|68695.68
04:10:08|68693.22
04:10:09|68695.68
04:10:10|68695.68
04:10:11|68693.33
04:10:12|68693.54
04:10:14|68693.67
04:10:14|68692.43
04:10:15|68695.39
04:10:17|68692.42
04:10:19|68690.95
04:10:19|68693.96
04:10:21|68692.88
04:10:22|68688.72
04:10:22|68688.73
04:10:23|68688.6
04:10:25|68688.41
04:10:26|68687.55
04:10:26|68682.18
04:10:27|68684.58
04:10:28|68683.88
04:10:29|68681.74
04:10:31|68680.97
04:10:32|68679.79
04:10:32|68677.42
04:10:34|68681.99
04:10:35|68679.18
04:10:36|68678.48
04:10:37|68674.2
04:10:38|68676.07
04:10:39|68674.63
04:10:40|68675.96
04:10:41|68676.89
04:10:41|68675.46
04:10:42|68668.85
04:10:43|68669.03
04:10:45|68669.7
04:10:46|68668.6
04:10:47|68666.6
04:10:48|68670.56
04:10:48|68670.08
04:10:50|68675.46
04:10:50|68680.27
04:10:52|68675.6
04:10:53|68672.4
04:10:53|68683.04
04:10:55|68677.88
04:10:56|68679.1
04:10:56|68674.04
04:10:58|68675.6
04:10:58|68675.2
04:10:59|68659.72
04:11:00|68658.83
04:11:01|68656.28
04:11:03|68657.41
04:11:03|68663.68
04:11:05|68662.81
04:11:06|68663.67
04:11:07|68663.15
04:11:08|68664.91
04:11:08|68668.49
04:11:10|68667.45
04:11:11|68662.47
04:11:11|68667.92
04:11:12|68663.69
04:11:14|68674.8
04:11:15|68668.9
04:11:16|68664.67
04:11:16|68666.44
04:11:19|68664.64
04:11:22|68659.28
04:11:22|68661.93
04:11:23|68657.49
04:11:24|68660.47
04:11:25|68655.68
04:11:26|68655.55
04:11:28|68656.41
04:11:29|68656.8
04:11:30|68656.3
04:11:32|68658.84
04:11:33|68661.57
04:11:34|68659.4
04:11:35|68661.48
04:11:36|68659.96
04:11:37|68662.71
04:11:38|68667.93
04:11:39|68670.03
04:11:40|68669.3
04:11:41|68670.01
04:11:42|68679.14
04:11:43|68679.45
04:11:44|68674.02
04:11:45|68682.76
04:11:46|68679.22
04:11:47|68674.3
04:11:48|68672.21
04:11:49|68675.6
04:11:50|68676.42
04:11:51|68674.47
04:11:52|68676.02
04:11:53|68675.65
04:11:54|68672.29
04:11:55|68675.26
04:11:56|68676.47
04:11:57|68675.01
04:11:58|68680.62
04:11:59|68675.13
04:12:00|68673.86
04:12:01|68672.5
04:12:03|68673.27
04:12:03|68670.84
04:12:04|68672.59
04:12:05|68672.16
04:12:06|68671.79
04:12:07|68672.03
04:12:08|68672.17
04:12:09|68671.32
04:12:10|68671.2
04:12:11|68671.55
04:12:12|68671.39
04:12:13|68673.23
04:12:14|68670.99
04:12:15|68670.97
04:12:16|68671.68
04:12:17|68670.82
04:12:19|68668.87
04:12:21|68669.59
04:12:21|68671.31
04:12:23|68671.44
04:12:23|68669.21
04:12:25|68672.64
04:12:25|68671.79
04:12:27|68671.79
04:12:27|68670.39
04:12:28|68666.14
04:12:30|68666.78
04:12:31|68661.67
04:12:31|68662.08
04:12:33|68659.22
04:12:34|68659.06
04:12:35|68661.7
04:12:35|68663.79
04:12:37|68673.45
04:12:38|68670.92
04:12:39|68671.9
04:12:39|68673.92
04:12:41|68671.63
04:12:42|68680.33
04:12:43|68679.97
04:12:44|68679.2
04:12:45|68675.62
04:12:46|68672.76
04:12:47|68670.94
04:12:48|68663.67
04:12:49|68666.31
04:12:50|68668.63
04:12:51|68667.94
04:12:52|68667.98
04:12:53|68667.06
04:12:54|68665.68
04:12:55|68664.04
04:12:56|68663.99
04:12:57|68662.36
04:12:58|68657.86
04:12:59|68660.6
04:13:00|68658.65
04:13:01|68656.65
04:13:02|68676.67
04:13:03|68677.14
04:13:04|68680.18
04:13:05|68674.17
04:13:06|68670.33
04:13:07|68662.35
04:13:08|68661.09
04:13:09|68661.76
04:13:10|68660.45
04:13:11|68663.18
04:13:12|68657.1
04:13:19|68660.48
04:13:20|68657.86
04:13:21|68657.86
04:13:22|68665.78
04:13:24|68669.48
04:13:25|68673.65
04:13:26|68672.35
04:13:27|68673.26
04:13:28|68681.57
04:13:29|68683.85
04:13:30|68672.11
04:13:31|68667.29
04:13:32|68665.89
04:13:33|68666.58
04:13:34|68669.6
04:13:35|68662.32
04:13:36|68657.17
04:13:37|68657.23
04:13:38|68655.54
04:13:39|68657.1
04:13:40|68657.86
04:13:41|68657.48
04:13:42|68654.72
04:13:43|68656.03
04:13:44|68655.17
04:13:45|68650.55
04:13:46|68652.95
04:13:47|68655.47
04:13:48|68653.06
04:13:49|68651.77
04:13:50|68652.53
04:13:52|68654.18
04:13:53|68651.37
04:13:53|68652.15
04:13:55|68650.13
04:13:55|68649.04
04:13:57|68652.69
04:13:58|68653.85
04:13:59|68651.41
04:14:00|68650.69
04:14:01|68648.4
04:14:02|68651.1
04:14:03|68647.55
04:14:04|68657.33
04:14:05|68656.55
04:14:06|68656.85
04:14:07|68659.76
04:14:08|68658.68
04:14:09|68658.97
04:14:10|68654.99
04:14:11|68646.85
04:14:12|68663.23
04:14:13|68663.19
04:14:14|68655.9
04:14:15|68655.97
04:14:16|68653.34
04:14:17|68650.59
04:14:18|68646.38
04:14:19|68643.01
04:14:21|68639.67
04:14:21|68639.44
04:14:23|68635.4
04:14:24|68635.12
04:14:25|68633.24
04:14:26|68635.84
04:14:27|68631.08
04:14:27|68631.89
04:14:29|68632.39
04:14:30|68612.79
04:14:31|68612.82
04:14:31|68613.71
04:14:33|68609.74
04:14:33|68614.43
04:14:34|68609.74
04:14:35|68613.37
04:14:36|68609.75
04:14:38|68613.08
04:14:39|68612.02
04:14:40|68619.
04:14:41|68619.43
04:14:42|68620.67
04:14:43|68626.16
04:14:44|68624.9
04:14:44|68624.66
04:14:45|68623.79
04:14:47|68627.05
04:14:48|68618.87
04:14:49|68618.09
04:14:50|68617.18
04:14:51|68610.59
04:14:53|68597.9
04:14:53|68602.01
04:14:54|68604.36
04:14:55|68600.55
04:14:56|68600.34
04:14:57|68602.2
04:14:58|68599.88
04:14:59|68601.08
04:15:01|68601.86
04:15:01|68601.9
04:15:02|68600.
04:15:03|68599.52
04:15:04|68597.44
04:15:05|68594.43
04:15:06|68607.39
04:15:07|68603.
04:15:08|68601.52
04:15:09|68595.51
04:15:10|68591.33
04:15:11|68594.05
04:15:12|68593.36
04:15:14|68595.45
04:15:14|68590.81
04:15:15|68592.65
04:15:16|68597.25
04:15:17|68594.04
04:15:18|68575.42
04:15:19|68568.
04:15:20|68568.02
04:15:21|68567.48
04:15:23|68564.77
04:15:24|68560.65
04:15:25|68563.02
04:15:26|68564.35
04:15:27|68570.16
04:15:28|68575.37
04:15:29|68571.6
04:15:30|68573.94
04:15:31|68573.51
04:15:32|68573.39
04:15:33|68576.33
04:15:34|68574.47
04:15:35|68574.03
04:15:36|68576.64
04:15:37|68572.57
04:15:38|68572.82
04:15:39|68572.39
04:15:40|68575.53
04:15:41|68572.75
04:15:42|68597.52
04:15:43|68607.53
04:15:44|68614.51
04:15:45|68618.26
04:15:46|68617.07
04:15:47|68602.81
04:15:48|68603.06
04:15:49|68605.65
04:15:50|68605.55
04:15:51|68602.81
04:15:52|68599.79
04:15:53|68603.06
04:15:54|68600.65
04:15:55|68593.75
04:15:56|68595.73
04:15:57|68588.92
04:15:58|68595.27
04:15:59|68602.53
04:16:00|68605.51
04:16:01|68607.67
04:16:02|68606.96
04:16:03|68599.8
04:16:04|68591.27
04:16:05|68588.03
04:16:06|68589.18
04:16:07|68584.4
04:16:08|68587.72
04:16:09|68596.48
04:16:10|68591.14
04:16:11|68590.32
04:16:12|68594.96
04:16:13|68594.99
04:16:14|68594.99
04:16:15|68593.88
04:16:16|68593.88
04:16:17|68591.68
04:16:18|68589.64
04:16:19|68590.
04:16:20|68587.48
04:16:22|68588.29
04:16:22|68588.48
04:16:23|68589.18
04:16:25|68589.42
04:16:26|68589.55
04:16:27|68597.03
04:16:29|68602.03
04:16:29|68610.01
04:16:31|68604.9
04:16:31|68601.87
04:16:33|68606.79
04:16:33|68610.
04:16:35|68610.68
04:16:35|68610.
04:16:37|68607.7
04:16:38|68609.18
04:16:39|68603.66
04:16:40|68602.61
04:16:41|68610.12
04:16:41|68614.51
04:16:43|68616.24
04:16:43|68631.52
04:16:45|68631.28
04:16:45|68616.15
04:16:46|68612.63
04:16:48|68614.49
04:16:49|68618.26
04:16:50|68619.26
04:16:51|68617.65
04:16:52|68622.17
04:16:53|68621.59
04:16:54|68619.19
04:16:55|68618.12
04:16:56|68619.41
04:16:57|68618.81
04:16:58|68616.13
04:16:59|68618.34
04:17:00|68615.1
04:17:01|68613.44
04:17:02|68614.57
04:17:03|68619.77
04:17:04|68621.82
04:17:05|68622.82
04:17:06|68624.14
04:17:07|68621.83
04:17:08|68620.95
04:17:10|68621.01
04:17:10|68620.91
04:17:11|68628.6
04:17:12|68630.7
04:17:13|68634.31
04:17:15|68630.95
04:17:15|68632.45
04:17:17|68632.06
04:17:17|68632.31
04:17:18|68633.53
04:17:19|68632.37
04:17:21|68633.94
04:17:22|68633.03
04:17:23|68632.11
04:17:24|68631.49
04:17:25|68629.75
04:17:26|68629.53
04:17:28|68626.99
04:17:28|68628.44
04:17:30|68631.7
04:17:30|68633.15
04:17:31|68633.33
04:17:32|68632.31
04:17:33|68628.76
04:17:35|68630.17
04:17:35|68630.1
04:17:37|68630.72
04:17:38|68636.15
04:17:38|68638.28
04:17:40|68649.51
04:17:40|68642.03
04:17:42|68638.51
04:17:42|68641.27
04:17:43|68645.47
04:17:44|68647.99
04:17:46|68646.55
04:17:47|68647.02
04:17:48|68644.18
04:17:48|68643.64
04:17:50|68643.36
04:17:50|68633.59
04:17:51|68637.54
04:17:53|68637.33
04:17:53|68637.74
04:17:54|68637.62
04:17:55|68637.88
04:17:57|68638.15
04:17:58|68638.4
04:17:59|68638.4
04:17:59|68642.56
04:18:00|68640.07
04:18:02|68640.
04:18:03|68638.88
04:18:04|68636.68
04:18:05|68637.16
04:18:06|68640.59
04:18:07|68643.27
04:18:08|68642.43
04:18:09|68644.26
04:18:10|68643.49
04:18:11|68643.25
04:18:12|68643.38
04:18:13|68646.57
04:18:14|68642.52
04:18:15|68642.16
04:18:16|68640.34
04:18:17|68637.95
04:18:18|68642.36
04:18:19|68642.74
04:18:20|68644.59
04:18:21|68641.03
04:18:22|68643.88
04:18:23|68643.05
04:18:24|68638.22
04:18:25|68638.1
04:18:27|68638.23
04:18:28|68641.78
04:18:29|68639.14
04:18:30|68634.11
04:18:31|68624.28
04:18:31|68629.98
04:18:32|68624.74
04:18:34|68611.29
04:18:35|68612.86
04:18:36|68615.18
04:18:37|68616.
04:18:38|68611.07
04:18:39|68611.2
04:18:40|68610.45
04:18:41|68614.67
04:18:42|68615.18
04:18:43|68607.19
04:18:45|68607.53
04:18:46|68604.94
04:18:48|68608.93
04:18:49|68605.98
04:18:50|68607.8
04:18:50|68606.53
04:18:51|68596.31
04:18:52|68598.84
04:18:54|68599.34
04:18:54|68598.12
04:18:55|68598.5
04:18:56|68599.55
04:18:57|68612.57
04:18:59|68617.66
04:19:00|68624.75
04:19:00|68618.01
04:19:02|68630.01
04:19:03|68631.84
04:19:03|68632.
04:19:05|68629.51
04:19:05|68628.59
04:19:06|68630.8
04:19:08|68632.01
04:19:09|68629.2
04:19:10|68623.13
04:19:12|68615.54
04:19:12|68608.4
04:19:13|68620.
04:19:14|68630.03
04:19:15|68627.32
04:19:16|68625.43
04:19:17|68625.83
04:19:18|68622.42
04:19:19|68618.55
04:19:20|68630.52
04:19:21|68627.87
04:19:22|68630.35
04:19:23|68622.3
04:19:24|68623.91
04:19:26|68626.75
04:19:27|68629.2
04:19:29|68622.99
04:19:30|68623.08
04:19:31|68620.26
04:19:31|68621.32
04:19:33|68621.41
04:19:33|68622.42
04:19:35|68617.99
04:19:35|68616.69
04:19:37|68617.88
04:19:37|68618.72
04:19:39|68615.53
04:19:40|68622.49
04:19:41|68622.51
04:19:42|68621.36
04:19:43|68623.66
04:19:44|68619.83
04:19:45|68619.42
04:19:46|68619.95
04:19:47|68624.13
04:19:48|68621.88
04:19:49|68620.46
04:19:50|68619.49
04:19:51|68619.18
04:19:52|68622.82
04:19:53|68621.74
04:19:54|68618.14
04:19:55|68618.24
04:19:56|68618.36
04:19:57|68618.48
04:19:58|68615.03
04:19:59|68615.14
04:20:00|68613.77
04:20:01|68618.95
04:20:02|68632.08
04:20:03|68631.6
04:20:04|68624.56
04:20:05|68619.6
04:20:06|68619.86
04:20:07|68624.34
04:20:08|68631.41
04:20:09|68632.07
04:20:10|68632.63
04:20:11|68626.43
04:20:12|68625.
04:20:13|68622.2
04:20:14|68624.57
04:20:15|68627.67
04:20:16|68631.11
04:20:17|68632.4
04:20:18|68636.43
04:20:19|68630.06
04:20:20|68629.19
04:20:21|68632.91
04:20:22|68635.3
04:20:23|68632.63
04:20:24|68634.26
04:20:25|68633.4
04:20:26|68634.31
04:20:27|68626.
04:20:28|68629.35
04:20:29|68626.55
04:20:31|68623.9
04:20:31|68623.42
04:20:33|68622.2
04:20:33|68621.37
04:20:35|68623.01
04:20:36|68624.43
04:20:36|68621.89
04:20:38|68621.55
04:20:39|68618.89
04:20:40|68613.21
04:20:41|68613.22
04:20:42|68617.37
04:20:43|68620.69
04:20:44|68621.2
04:20:45|68617.83
04:20:46|68618.24
04:20:47|68618.27
04:20:49|68617.15
04:20:50|68618.
04:20:50|68618.
04:20:51|68618.
04:20:52|68619.82
04:20:54|68621.2
04:20:54|68620.93
04:20:55|68620.45
04:20:56|68615.1
04:20:57|68615.1
04:20:58|68621.2
04:20:59|68621.08
04:21:00|68622.7
04:21:01|68621.45
04:21:02|68630.52
04:21:03|68623.32
04:21:04|68623.78
04:21:06|68625.27
04:21:06|68629.18
04:21:07|68627.99
04:21:08|68629.39
04:21:09|68626.51
04:21:10|68630.14
04:21:12|68628.42
04:21:12|68630.24
04:21:13|68632.53
04:21:15|68631.96
04:21:15|68629.31
04:21:16|68625.17
04:21:18|68625.5
04:21:18|68628.4
04:21:19|68629.85
04:21:20|68628.33
04:21:21|68630.19
04:21:22|68631.6
04:21:23|68630.38
04:21:25|68630.65
04:21:25|68630.68
04:21:26|68624.43
04:21:27|68626.26
04:21:29|68629.06
04:21:30|68629.28
04:21:31|68631.88
04:21:32|68640.55
04:21:33|68642.41
04:21:34|68641.4
04:21:35|68649.14
04:21:36|68640.55
04:21:37|68643.91
04:21:38|68644.12
04:21:40|68644.99
04:21:41|68645.6
04:21:42|68644.48
04:21:42|68645.36
04:21:43|68644.83
04:21:44|68645.77
04:21:45|68647.
04:21:47|68646.55
04:21:47|68646.56
04:21:49|68640.51
04:21:50|68643.84
04:21:50|68644.21
04:21:51|68643.61
04:21:52|68645.34
04:21:53|68642.48
04:21:54|68644.59
04:21:55|68644.51
04:21:56|68644.6
04:21:58|68644.6
04:21:58|68646.28
04:22:00|68640.68
04:22:01|68641.48
04:22:02|68642.21
04:22:03|68639.27
04:22:04|68637.42
04:22:04|68637.42
04:22:06|68647.83
04:22:07|68647.98
04:22:07|68645.6
04:22:08|68643.55
04:22:09|68643.85
04:22:10|68644.28
04:22:12|68640.72
04:22:12|68644.28
04:22:14|68643.05
04:22:15|68646.29
04:22:15|68647.49
04:22:17|68647.05
04:22:17|68645.1
04:22:19|68645.87
04:22:20|68645.86
04:22:21|68650.75
04:22:22|68649.38
04:22:23|68647.42
04:22:24|68645.95
04:22:25|68648.06
04:22:26|68648.88
04:22:27|68649.21
04:22:28|68647.83
04:22:29|68651.34
04:22:31|68650.26
04:22:32|68654.37
04:22:33|68653.39
04:22:34|68646.92
04:22:35|68646.9
04:22:36|68648.95
04:22:37|68650.33
04:22:38|68650.11
04:22:39|68648.2
04:22:40|68651.03
04:22:41|68653.19
04:22:42|68651.84
04:22:43|68652.72
04:22:44|68652.43
04:22:45|68650.91
04:22:46|68653.16
04:22:47|68653.16
04:22:48|68648.23
04:22:49|68646.02
04:22:50|68647.05
04:22:51|68648.78
04:22:52|68649.54
04:22:53|68648.08
04:22:54|68646.49
04:22:55|68648.95
04:22:56|68648.4
04:22:57|68650.84
04:22:58|68648.35
04:22:59|68649.76
04:23:00|68648.39
04:23:01|68650.72
04:23:02|68655.94
04:23:04|68655.43
04:23:04|68657.68
04:23:05|68656.03
04:23:06|68658.28
04:23:08|68652.
04:23:09|68652.9
04:23:09|68652.51
04:23:10|68652.09
04:23:11|68653.98
04:23:12|68652.51
04:23:13|68652.51
04:23:14|68653.84
04:23:16|68658.62
04:23:16|68659.81
04:23:17|68666.53
04:23:18|68673.83
04:23:19|68676.75
04:23:20|68687.1
04:23:22|68683.57
04:23:22|68682.
04:23:23|68679.83
04:23:24|68680.43
04:23:25|68684.55
04:23:26|68685.04
04:23:27|68687.12
04:23:28|68682.05
04:23:29|68682.39
04:23:30|68681.03
04:23:32|68682.74
04:23:33|68675.08
04:23:34|68675.2
04:23:35|68678.45
04:23:35|68675.2
04:23:37|68676.57
04:23:38|68682.64
04:23:40|68685.69
04:23:41|68684.45
04:23:42|68683.49
04:23:42|68679.19
04:23:44|68679.81
04:23:45|68680.47
04:23:46|68674.01
04:23:47|68676.37
04:23:48|68678.73
04:23:49|68679.66
04:23:50|68679.72
04:23:51|68677.82
04:23:52|68677.19
04:23:53|68663.07
04:23:54|68665.13
04:23:55|68655.66
04:23:57|68657.91
04:23:57|68657.13
04:23:58|68650.42
04:23:59|68650.38
04:24:00|68651.1
04:24:02|68655.2
04:24:03|68653.24
04:24:04|68650.86
04:24:05|68652.02
04:24:06|68654.31
04:24:07|68655.4
04:24:07|68653.04
04:24:08|68655.05
04:24:10|68653.05
04:24:10|68652.21
04:24:12|68652.71
04:24:13|68650.65
04:24:13|68653.88
04:24:15|68658.41
04:24:16|68660.24
04:24:17|68659.96
04:24:18|68657.05
04:24:19|68654.91
04:24:20|68654.78
04:24:20|68652.51
04:24:21|68652.7
04:24:22|68652.91
04:24:23|68651.09
04:24:25|68652.52
04:24:26|68651.21
04:24:27|68652.77
04:24:28|68651.77
04:24:29|68658.51
04:24:30|68653.46
04:24:32|68653.5
04:24:33|68653.03
04:24:35|68650.21
04:24:35|68652.17
04:24:36|68651.14
04:24:38|68656.8
04:24:38|68657.26
04:24:40|68658.54
04:24:41|68665.24
04:24:42|68668.43
04:24:42|68664.12
04:24:43|68669.14
04:24:45|68668.92
04:24:46|68666.08
04:24:47|68669.13
04:24:48|68671.16
04:24:49|68668.05
04:24:50|68671.79
04:24:51|68667.99
04:24:52|68671.11
04:24:53|68660.47
04:24:54|68661.32
04:24:55|68665.24
04:24:56|68664.46
04:24:57|68662.42
04:24:58|68662.13
04:24:59|68665.86
04:25:00|68664.9
04:25:02|68669.12
04:25:02|68661.74
04:25:03|68661.56
04:25:04|68656.7
04:25:05|68657.88
04:25:07|68657.27
04:25:07|68657.65
04:25:08|68659.31
04:25:10|68657.58
04:25:10|68663.76
04:25:12|68666.83
04:25:13|68665.4
04:25:14|68666.4
04:25:15|68666.8
04:25:16|68666.36
04:25:17|68666.82
04:25:18|68665.41
04:25:19|68662.14
04:25:20|68661.31
04:25:21|68659.6
04:25:22|68657.53
04:25:23|68656.2
04:25:24|68657.5
04:25:25|68657.51
04:25:26|68660.6
04:25:27|68659.39
04:25:28|68660.6
04:25:29|68656.44
04:25:30|68658.69
04:25:31|68656.01
04:25:33|68659.13
04:25:34|68657.6
04:25:35|68656.94
04:25:36|68653.4
04:25:37|68655.23
04:25:38|68656.58
04:25:39|68658.11
04:25:40|68659.22
04:25:41|68663.24
04:25:43|68662.81
04:25:43|68662.9
04:25:45|68659.6
04:25:46|68660.14
04:25:47|68657.95
04:25:47|68658.
04:25:49|68656.9
04:25:50|68658.7
04:25:51|68656.9
04:25:52|68657.54
04:25:53|68659.4
04:25:54|68659.12
04:25:55|68657.95
04:25:56|68658.12
04:25:57|68657.83
04:25:58|68659.79
04:25:59|68659.92
04:26:00|68659.47
04:26:01|68658.96
04:26:02|68662.65
04:26:03|68666.56
04:26:04|68661.94
04:26:05|68665.78
04:26:06|68668.
04:26:07|68669.82
04:26:08|68666.9
04:26:09|68668.75
04:26:10|68663.24
04:26:11|68666.67
04:26:12|68670.14
04:26:13|68666.13
04:26:14|68664.17
04:26:15|68663.73
04:26:16|68659.46
04:26:17|68662.8
04:26:18|68664.17
04:26:19|68661.74
04:26:20|68668.85
04:26:21|68666.96
04:26:22|68668.88
04:26:23|68668.06
04:26:24|68668.68
04:26:25|68668.69
04:26:26|68670.56
04:26:28|68667.99
04:26:28|68676.76
04:26:29|68677.77
04:26:30|68676.56
04:26:31|68676.01
04:26:32|68674.27
04:26:33|68677.26
04:26:34|68678.21
04:26:35|68678.01
04:26:36|68677.81
04:26:38|68677.49
04:26:38|68674.91
04:26:40|68672.88
04:26:40|68672.36
04:26:42|68672.36
04:26:42|68674.34
04:26:43|68677.21
04:26:44|68679.73
04:26:45|68687.41
04:26:46|68687.57
04:26:48|68680.63
04:26:49|68680.52
04:26:50|68683.86
04:26:50|68687.08
04:26:51|68688.7
04:26:52|68688.12
04:26:53|68687.93
04:26:55|68687.92
04:26:55|68685.1
04:26:57|68686.55
04:26:57|68682.18
04:26:59|68682.98
04:26:59|68684.6
04:27:01|68684.65
04:27:02|68682.44
04:27:03|68683.93
04:27:04|68685.11
04:27:04|68680.
04:27:06|68683.27
04:27:07|68684.88
04:27:07|68678.88
04:27:08|68679.13
04:27:10|68679.27
04:27:11|68678.14
04:27:12|68679.27
04:27:13|68682.49
04:27:14|68679.89
04:27:15|68678.75
04:27:17|68679.01
04:27:17|68678.92
04:27:18|68679.42
04:27:19|68681.35
04:27:20|68683.84
04:27:22|68679.92
04:27:22|68679.25
04:27:23|68677.33
04:27:24|68679.58
04:27:26|68697.76
04:27:27|68696.41
04:27:27|68696.9
04:27:29|68694.19
04:27:29|68695.06
04:27:31|68694.4
04:27:31|68691.73
04:27:32|68691.5
04:27:34|68692.24
04:27:35|68693.56
04:27:36|68694.15
04:27:37|68693.53
04:27:38|68689.5
04:27:39|68692.44
04:27:40|68690.97
04:27:41|68693.49
04:27:42|68694.57
04:27:44|68694.31
04:27:45|68695.44
04:27:46|68693.44
04:27:47|68693.6
04:27:48|68694.27
04:27:48|68692.47
04:27:49|68691.6
04:27:51|68695.89
04:27:51|68695.31
04:27:53|68694.61
04:27:53|68694.09
04:27:54|68693.84
04:27:55|68693.6
04:27:56|68693.1
04:27:57|68687.59
04:27:58|68690.94
04:28:00|68686.22
04:28:01|68684.45
04:28:02|68684.99
04:28:03|68685.11
04:28:04|68685.25
04:28:05|68687.54
04:28:06|68685.99
04:28:07|68685.92
04:28:08|68686.04
04:28:09|68685.6
04:28:10|68687.87
04:28:11|68686.9
04:28:12|68687.8
04:28:13|68686.12
04:28:14|68687.8
04:28:15|68689.28
04:28:16|68687.16
04:28:17|68687.76
04:28:18|68688.37
04:28:19|68688.12
04:28:20|68692.09
04:28:21|68692.47
04:28:22|68689.16
04:28:24|68691.49
04:28:24|68691.99
04:28:25|68691.74
04:28:27|68691.4
04:28:27|68691.
04:28:28|68690.88
04:28:29|68691.54
04:28:30|68691.06
04:28:31|68687.26
04:28:33|68690.25
04:28:33|68685.1
04:28:36|68686.35
04:28:37|68686.48
04:28:37|68680.73
04:28:39|68683.16
04:28:40|68687.67
04:28:40|68685.36
04:28:41|68684.37
04:28:42|68684.37
04:28:43|68687.2
04:28:44|68685.36
04:28:45|68684.72
04:28:46|68686.48
04:28:48|68685.31
04:28:49|68683.68
04:28:50|68680.84
04:28:50|68684.67
04:28:51|68682.29
04:28:52|68678.6
04:28:54|68687.02
04:28:54|68684.
04:28:56|68684.01
04:28:56|68687.76
04:28:57|68690.5
04:28:59|68687.
04:28:59|68683.87
04:29:00|68685.72
04:29:02|68682.62
04:29:03|68682.62
04:29:04|68682.47
04:29:05|68683.53
04:29:06|68683.13
04:29:07|68682.5
04:29:08|68681.8
04:29:09|68682.08
04:29:10|68681.47
04:29:11|68680.17
04:29:12|68679.92
04:29:13|68681.09
04:29:14|68682.94
04:29:15|68680.25
04:29:16|68684.
04:29:17|68680.03
04:29:18|68681.41
04:29:19|68681.31
04:29:20|68679.26
04:29:21|68679.27
04:29:22|68682.06
04:29:23|68681.02
04:29:24|68681.08
04:29:25|68682.87
04:29:26|68682.82
04:29:27|68679.98
04:29:28|68681.4
04:29:29|68682.56
04:29:30|68681.22
04:29:31|68682.46
04:29:32|68682.
04:29:33|68682.31
04:29:34|68683.8
04:29:35|68685.67
04:29:36|68682.93
04:29:37|68684.86
04:29:39|68684.62
04:29:40|68684.74
04:29:40|68682.86
04:29:41|68683.34
04:29:43|68684.65
04:29:43|68684.37
04:29:44|68683.61
04:29:45|68686.01
04:29:46|68684.12
04:29:48|68684.12
04:29:49|68691.99
04:29:50|68693.67
04:29:51|68691.33
04:29:52|68690.61
04:29:53|68689.88
04:29:54|68689.76
04:29:55|68689.64
04:29:56|68685.75
04:29:57|68681.25
04:29:58|68678.41
04:30:00|68679.3
04:30:00|68679.18
04:30:02|68683.6
04:30:03|68686.17
04:30:03|68684.85
04:30:05|68687.4
04:30:06|68692.38
04:30:07|68686.
04:30:08|68685.19
04:30:09|68682.62
04:30:10|68683.61
04:30:11|68680.3
04:30:12|68685.26
04:30:13|68687.28
04:30:14|68681.07
04:30:15|68686.78
04:30:16|68687.81
04:30:17|68684.98
04:30:18|68687.78
04:30:19|68685.31
04:30:20|68685.77
04:30:21|68681.63
04:30:22|68679.78
04:30:23|68680.81
04:30:24|68681.17
04:30:25|68682.09
04:30:26|68680.22
04:30:27|68681.34
04:30:28|68683.47
04:30:29|68680.34
04:30:30|68679.79
04:30:31|68679.46
04:30:32|68679.52
04:30:33|68683.48
04:30:34|68681.35
04:30:35|68681.35
04:30:36|68677.95
04:30:38|68678.8
04:30:39|68678.27
04:30:40|68676.12
04:30:40|68676.43
04:30:41|68676.12
04:30:43|68673.1
04:30:44|68673.75
04:30:45|68681.18
04:30:45|68682.56
04:30:47|68682.61
04:30:48|68682.7
04:30:49|68679.7
04:30:49|68683.58
04:30:51|68683.47
04:30:52|68681.31
04:30:53|68681.74
04:30:54|68677.45
04:30:55|68677.77
04:30:57|68683.92
04:30:58|68682.6
04:30:59|68678.8
04:30:59|68679.
04:31:00|68678.67
04:31:01|68681.93
04:31:02|68685.08
04:31:10|68680.04
04:31:10|68675.
04:31:11|68677.22
04:31:12|68677.45
04:31:14|68678.16
04:31:14|68676.29
04:31:15|68673.58
04:31:16|68676.4
04:31:17|68676.59
04:31:18|68674.21
04:31:20|68670.68
04:31:20|68671.68
04:31:21|68672.43
04:31:22|68672.76
04:31:23|68663.66
04:31:24|68664.12
04:31:25|68661.74
04:31:27|68654.
04:31:28|68652.46
04:31:29|68648.89
04:31:30|68651.82
04:31:30|68651.35
04:31:32|68651.39
04:31:33|68649.65
04:31:33|68650.31
04:31:35|68646.
04:31:36|68647.14
04:31:36|68640.14
04:31:38|68635.77
04:31:39|68632.89
04:31:41|68630.8
04:31:42|68627.09
04:31:42|68626.93
04:31:44|68628.47
04:31:44|68626.52
04:31:46|68618.13
04:31:47|68619.98
04:31:48|68619.12
04:31:49|68626.
04:31:50|68624.54
04:31:51|68622.71
04:31:52|68619.05
04:31:53|68618.66
04:31:54|68620.21
04:31:55|68620.14
04:31:56|68620.72
04:31:57|68618.25
04:31:58|68621.88
04:31:59|68622.25
04:32:00|68620.95
04:32:01|68621.9
04:32:02|68619.14
04:32:03|68619.41
04:32:04|68617.58
04:32:05|68617.31
04:32:06|68613.31
04:32:07|68608.25
04:32:08|68606.08
04:32:09|68606.54
04:32:11|68605.21
04:32:11|68634.15
04:32:13|68644.22
04:32:13|68638.85
04:32:14|68644.09
04:32:15|68643.97
04:32:16|68640.54
04:32:18|68640.23
04:32:19|68652.43
04:32:19|68658.93
04:32:20|68668.46
04:32:22|68660.16
04:32:22|68658.1
04:32:23|68659.21
04:32:24|68669.99
04:32:26|68667.65
04:32:27|68662.67
04:32:27|68668.92
04:32:28|68669.54
04:32:29|68668.
04:32:30|68667.48
04:32:32|68664.88
04:32:33|68666.43
04:32:33|68659.26
04:32:34|68662.53
04:32:35|68655.79
04:32:36|68658.55
04:32:38|68656.67
04:32:39|68656.32
04:32:39|68658.99
04:32:41|68661.43
04:32:43|68667.46
04:32:44|68662.48
04:32:45|68662.98
04:32:46|68659.89
04:32:47|68660.48
04:32:48|68667.91
04:32:50|68663.72
04:32:51|68666.
04:32:51|68663.54
04:32:53|68662.45
04:32:53|68663.52
04:32:54|68661.03
04:32:55|68658.91
04:32:57|68658.01
04:32:57|68664.39
04:32:58|68663.21
04:32:59|68660.96
04:33:00|68662.38
04:33:02|68660.5
04:33:02|68661.85
04:33:03|68661.08
04:33:05|68661.37
04:33:06|68661.88
04:33:07|68663.66
04:33:08|68658.54
04:33:10|68662.71
04:33:11|68661.37
04:33:12|68678.93
04:33:13|68679.03
04:33:14|68674.78
04:33:15|68675.27
04:33:16|68675.98
04:33:17|68674.44
04:33:18|68676.36
04:33:19|68676.1
04:33:20|68674.98
04:33:21|68675.38
04:33:22|68679.16
04:33:23|68681.09
04:33:24|68680.83
04:33:25|68678.55
04:33:26|68680.27
04:33:27|68690.76
04:33:28|68684.36
04:33:29|68687.5
04:33:30|68683.53
04:33:31|68684.87
04:33:32|68688.41
04:33:33|68684.72
04:33:34|68689.39
04:33:35|68686.94
04:33:36|68687.68
04:33:37|68682.68
04:33:38|68682.6
04:33:39|68682.87
04:33:41|68682.24
04:33:42|68687.63
04:33:44|68686.65
04:33:45|68683.3
04:33:45|68684.71
04:33:46|68683.29
04:33:48|68686.72
04:33:48|68684.53
04:33:49|68684.4
04:33:50|68683.62
04:33:51|68684.06
04:33:52|68684.78
04:33:53|68685.1
04:33:55|68678.69
04:33:55|68682.74
04:33:56|68686.64
04:33:58|68686.16
04:33:59|68684.18
04:34:00|68682.61
04:34:01|68681.02
04:34:02|68688.85
04:34:03|68688.5
04:34:03|68688.11
04:34:05|68688.23
04:34:05|68689.19
04:34:07|68691.08
04:34:08|68691.68
04:34:08|68689.62
04:34:09|68689.38
04:34:11|68690.33
04:34:12|68692.06
04:34:13|68692.
04:34:14|68691.57
04:34:15|68690.67
04:34:16|68691.32
04:34:17|68692.66
04:34:18|68688.58
04:34:19|68689.46
04:34:20|68689.46
04:34:21|68689.1
04:34:22|68689.78
04:34:23|68689.66
04:34:24|68688.15
04:34:25|68689.72
04:34:26|68687.83
04:34:27|68683.13
04:34:28|68685.39
04:34:29|68694.85
04:34:30|68689.3
04:34:31|68688.71
04:34:32|68688.55
04:34:33|68688.1
04:34:34|68682.92
04:34:35|68682.41
04:34:37|68684.23
04:34:37|68682.59
04:34:38|68678.28
04:34:39|68670.62
04:34:41|68662.1
04:34:43|68660.
04:34:44|68655.69
04:34:45|68640.
04:34:45|68634.45
04:34:46|68635.02
04:34:48|68634.99
04:34:49|68631.03
04:34:50|68623.81
04:34:51|68629.45
04:34:52|68621.58
04:34:54|68620.39
04:34:54|68621.32
04:34:55|68623.8
04:34:56|68621.12
04:34:57|68616.9
04:34:59|68615.86
04:35:00|68627.4
04:35:01|68622.32
04:35:02|68621.89
04:35:03|68621.32
04:35:04|68621.33
04:35:06|68617.4
04:35:06|68610.59
04:35:07|68610.28
04:35:09|68613.8
04:35:10|68615.2
04:35:10|68613.73
04:35:11|68622.19
04:35:12|68629.81
04:35:13|68625.19
04:35:14|68625.41
04:35:16|68626.7
04:35:16|68622.42
04:35:17|68620.28
04:35:18|68619.73
04:35:19|68618.36
04:35:20|68614.93
04:35:21|68620.02
04:35:22|68624.41
04:35:23|68624.11
04:35:24|68622.56
04:35:25|68624.75
04:35:27|68622.92
04:35:28|68618.41
04:35:28|68620.7
04:35:29|68622.25
04:35:30|68620.5
04:35:31|68617.59
04:35:32|68616.65
04:35:33|68614.2
04:35:34|68615.26
04:35:35|68617.01
04:35:36|68616.4
04:35:37|68614.04
04:35:38|68614.32
04:35:40|68613.63
04:35:40|68612.16
04:35:42|68615.21
04:35:43|68615.44
04:35:43|68615.22
04:35:45|68614.61
04:35:46|68611.98
04:35:47|68611.92
04:35:48|68621.69
04:35:49|68618.34
04:35:50|68618.29
04:35:51|68619.62
04:35:52|68622.94
04:35:53|68623.05
04:35:54|68622.62
04:35:55|68621.45
04:35:56|68629.45
04:35:57|68632.47
04:35:58|68629.46
04:35:59|68631.42
04:36:00|68637.31
04:36:01|68629.03
04:36:03|68626.4
04:36:04|68623.45
04:36:04|68630.78
04:36:06|68631.12
04:36:06|68632.73
04:36:08|68633.15
04:36:09|68643.87
04:36:10|68639.93
04:36:11|68642.9
04:36:12|68641.38
04:36:12|68632.74
04:36:14|68629.45
04:36:15|68629.57
04:36:16|68628.73
04:36:17|68628.12
04:36:18|68628.25
04:36:19|68626.96
04:36:20|68623.42
04:36:21|68625.95
04:36:22|68627.45
04:36:23|68627.43
04:36:24|68626.32
04:36:25|68625.36
04:36:26|68624.81
04:36:27|68621.94
04:36:28|68620.22
04:36:29|68619.13
04:36:30|68622.23
04:36:31|68616.04
04:36:32|68611.76
04:36:33|68614.42
04:36:34|68611.66
04:36:35|68608.14
04:36:36|68591.16
04:36:37|68593.35
04:36:38|68593.27
04:36:39|68593.72
04:36:40|68594.23
04:36:42|68593.26
04:36:42|68588.65
04:36:44|68597.28
04:36:45|68598.13
04:36:45|68597.22
04:36:46|68597.58
04:36:48|68603.87
04:36:49|68603.06
04:36:50|68598.88
04:36:51|68603.21
04:36:51|68600.24
04:36:52|68596.87
04:36:53|68600.96
04:36:55|68598.39
04:36:56|68602.5
04:36:56|68597.83
04:36:58|68598.42
04:36:59|68597.47
04:36:59|68597.86
04:37:00|68599.2
04:37:02|68598.93
04:37:03|68599.77
04:37:04|68600.
04:37:04|68598.66
04:37:05|68594.28
04:37:07|68595.88
04:37:08|68592.08
04:37:09|68594.03
04:37:10|68592.13
04:37:11|68592.02
04:37:12|68592.01
04:37:14|68595.02
04:37:15|68593.9
04:37:15|68592.88
04:37:16|68583.87
04:37:17|68594.9
04:37:18|68589.46
04:37:19|68592.52
04:37:21|68594.
04:37:21|68593.73
04:37:23|68597.65
04:37:23|68599.18
04:37:25|68609.27
04:37:26|68612.92
04:37:27|68609.82
04:37:28|68620.6
04:37:28|68622.25
04:37:29|68609.39
04:37:30|68609.77
04:37:31|68609.76
04:37:33|68606.94
04:37:33|68608.71
04:37:35|68605.76
04:37:36|68606.6
04:37:37|68608.14
04:37:38|68610.6
04:37:40|68611.89
04:37:40|68610.85
04:37:42|68607.02
04:37:43|68609.86
04:37:44|68610.99
04:37:44|68612.3
04:37:46|68613.07
04:37:46|68608.55
04:37:48|68608.86
04:37:49|68606.12
04:37:50|68609.29
04:37:50|68617.73
04:37:51|68617.39
04:37:52|68616.82
04:37:54|68616.94
04:37:54|68617.31
04:37:56|68617.73
04:37:57|68615.66
04:37:58|68616.69
04:37:59|68621.76
04:38:00|68622.55
04:38:01|68618.2
04:38:02|68622.55
04:38:03|68624.79
04:38:04|68626.18
04:38:06|68623.6
04:38:07|68614.02
04:38:08|68613.14
04:38:08|68610.66
04:38:10|68613.41
04:38:10|68610.39
04:38:11|68613.86
04:38:12|68611.8
04:38:14|68612.04
04:38:14|68613.95
04:38:15|68605.66
04:38:16|68604.47
04:38:17|68605.19
04:38:18|68603.15
04:38:20|68610.37
04:38:20|68610.91
04:38:21|68612.48
04:38:22|68611.73
04:38:23|68614.14
04:38:24|68611.25
04:38:25|68608.75
04:38:26|68611.15
04:38:27|68607.1
04:38:28|68602.95
04:38:29|68606.43
04:38:31|68606.55
04:38:31|68606.57
04:38:32|68608.19
04:38:33|68608.19
04:38:34|68599.16
04:38:35|68603.38
04:38:36|68597.74
04:38:38|68598.32
04:38:40|68589.68
04:38:41|68588.34
04:38:42|68580.47
04:38:43|68574.28
04:38:44|68573.29
04:38:45|68577.04
04:38:46|68575.67
04:38:47|68574.62
04:38:48|68578.87
04:38:50|68580.64
04:38:50|68580.69
04:38:52|68581.29
04:38:53|68576.91
04:38:53|68577.87
04:38:55|68574.93
04:38:56|68577.03
04:38:56|68579.
04:38:58|68577.17
04:38:59|68574.94
04:39:00|68574.99
04:39:01|68577.88
04:39:02|68576.14
04:39:04|68578.31
04:39:04|68576.3
04:39:05|68577.11
04:39:06|68573.1
04:39:07|68573.
04:39:08|68575.92
04:39:09|68579.18
04:39:10|68574.64
04:39:11|68578.53
04:39:12|68575.33
04:39:14|68578.52
04:39:14|68579.39
04:39:15|68575.66
04:39:16|68577.24
04:39:17|68573.96
04:39:19|68573.11
04:39:19|68574.88
04:39:21|68578.14
04:39:21|68575.63
04:39:22|68574.23
04:39:23|68579.49
04:39:25|68570.68
04:39:25|68570.52
04:39:26|68571.25
04:39:28|68568.84
04:39:28|68570.73
04:39:29|68568.21
04:39:30|68568.96
04:39:31|68569.29
04:39:32|68570.88
04:39:33|68571.27
04:39:34|68575.45
04:39:35|68573.85
04:39:36|68573.34
04:39:37|68575.11
04:39:38|68577.94
04:39:39|68576.62
04:39:40|68576.84
04:39:42|68579.51
04:39:43|68576.1
04:39:43|68577.97
04:39:45|68573.5
04:39:45|68576.31
04:39:47|68575.1
04:39:48|68578.
04:39:49|68577.54
04:39:50|68571.79
04:39:51|68573.8
04:39:52|68571.42
04:39:53|68571.1
04:39:54|68571.11
04:39:55|68572.06
04:39:56|68574.19
04:39:57|68572.41
04:39:58|68572.41
04:39:59|68574.8
04:40:01|68576.51
04:40:01|68589.71
04:40:02|68584.13
04:40:04|68586.61
04:40:05|68588.83
04:40:06|68584.73
04:40:07|68589.45
04:40:08|68582.03
04:40:09|68586.29
04:40:10|68581.23
04:40:11|68581.69
04:40:12|68584.87
04:40:13|68584.21
04:40:14|68581.42
04:40:15|68582.61
04:40:16|68584.35
04:40:17|68583.86
04:40:18|68585.69
04:40:19|68579.61
04:40:20|68579.94
04:40:21|68581.25
04:40:22|68581.99
04:40:23|68579.24
04:40:24|68584.94
04:40:25|68586.7
04:40:26|68584.71
04:40:27|68580.61
04:40:29|68584.16
04:40:29|68584.39
04:40:31|68586.62
04:40:31|68586.28
04:40:32|68587.15
04:40:33|68587.23
04:40:34|68592.9
04:40:35|68600.41
04:40:36|68602.3
04:40:37|68602.1
04:40:38|68604.13
04:40:39|68600.29
04:40:40|68601.44
04:40:41|68603.22
04:40:42|68600.35
04:40:43|68601.77
04:40:44|68601.86
04:40:46|68600.15
04:40:47|68600.
04:40:48|68603.6
04:40:49|68600.26
04:40:50|68603.3
04:40:50|68601.4
04:40:52|68601.12
04:40:53|68602.18
04:40:54|68601.41
04:40:55|68602.88
04:40:56|68603.68
04:40:57|68602.63
04:40:58|68599.75
04:40:59|68602.11
04:41:00|68602.13
04:41:01|68597.51
04:41:02|68595.36
04:41:07|68599.28
04:41:08|68599.34
04:41:09|68598.11
04:41:10|68595.46
04:41:11|68589.88
04:41:12|68589.79
04:41:13|68591.67
04:41:15|68590.67
04:41:16|68598.57
04:41:17|68597.8
04:41:17|68602.
04:41:18|68599.27
04:41:19|68592.57
04:41:20|68594.14
04:41:21|68596.52
04:41:22|68592.62
04:41:23|68592.74
04:41:24|68592.01
04:41:25|68594.49
04:41:26|68594.43
04:41:28|68595.09
04:41:29|68600.59
04:41:29|68595.23
04:41:31|68594.78
04:41:31|68599.18
04:41:32|68599.18
04:41:33|68599.18
04:41:34|68595.61
04:41:35|68596.66
04:41:37|68596.68
04:41:37|68599.96
04:41:38|68598.57
04:41:39|68596.83
04:41:40|68595.6
04:41:42|68595.61
04:41:43|68594.02
04:41:44|68592.56
04:41:46|68594.4
04:41:46|68589.73
04:41:47|68592.38
04:41:48|68590.87
04:41:50|68590.87
04:41:50|68593.33
04:41:51|68595.03
04:41:53|68595.98
04:41:53|68592.75
04:41:55|68593.01
04:41:55|68595.48
04:41:57|68591.79
04:41:58|68591.34
04:41:59|68589.92
04:42:00|68590.76
04:42:01|68593.12
04:42:01|68590.38
04:42:02|68589.32
04:42:04|68589.1
04:42:04|68589.72
04:42:06|68593.99
04:42:06|68596.6
04:42:08|68594.35
04:42:09|68590.59
04:42:09|68590.
04:42:11|68586.15
04:42:12|68588.48
04:42:12|68583.81
04:42:13|68581.09
04:42:15|68586.43
04:42:16|68577.26
04:42:17|68575.67
04:42:18|68576.54
04:42:18|68577.14
04:42:20|68577.1
04:42:20|68574.83
04:42:21|68575.77
04:42:23|68574.57
04:42:24|68576.41
04:42:25|68576.38
04:42:26|68572.66
04:42:27|68574.
04:42:28|68571.58
04:42:29|68571.58
04:42:30|68567.09
04:42:31|68568.28
04:42:32|68574.9
04:42:33|68568.44
04:42:34|68568.19
04:42:35|68570.91
04:42:36|68566.32
04:42:37|68569.07
04:42:38|68570.78
04:42:39|68563.23
04:42:40|68569.99
04:42:41|68571.57
04:42:42|68567.31
04:42:43|68568.01
04:42:45|68562.7
04:42:46|68568.24
04:42:48|68563.34
04:42:49|68566.04
04:42:50|68566.54
04:42:51|68564.44
04:42:52|68560.94
04:42:53|68564.67
04:42:54|68561.88
04:42:55|68557.51
04:42:56|68560.51
04:42:57|68560.95
04:42:58|68561.22
04:42:59|68560.98
04:43:00|68559.22
04:43:01|68562.07
04:43:02|68557.76
04:43:03|68557.81
04:43:05|68558.68
04:43:06|68556.83
04:43:06|68557.24
04:43:07|68559.43
04:43:08|68558.44
04:43:09|68567.52
04:43:11|68568.77
04:43:12|68570.8
04:43:13|68561.1
04:43:14|68557.85
04:43:14|68560.31
04:43:16|68556.48
04:43:17|68556.73
04:43:19|68554.16
04:43:19|68558.79
04:43:20|68556.03
04:43:21|68556.04
04:43:22|68556.59
04:43:24|68559.79
04:43:24|68560.16
04:43:25|68562.05
04:43:27|68559.23
04:43:27|68559.23
04:43:29|68566.02
04:43:29|68567.99
04:43:30|68565.38
04:43:31|68569.25
04:43:32|68567.6
04:43:33|68570.24
04:43:34|68570.55
04:43:35|68567.74
04:43:36|68565.22
04:43:37|68567.35
04:43:39|68569.91
04:43:39|68567.3
04:43:40|68565.05
04:43:41|68565.22
04:43:43|68564.53
04:43:44|68559.85
04:43:45|68561.87
04:43:47|68563.
04:43:47|68549.98
04:43:48|68550.23
04:43:49|68548.81
04:43:51|68549.95
04:43:52|68549.85
04:43:52|68543.26
04:43:54|68545.39
04:43:55|68546.96
04:43:55|68543.29
04:43:56|68544.32
04:43:57|68544.7
04:43:58|68545.84
04:44:00|68545.
04:44:00|68547.78
04:44:02|68547.17
04:44:03|68549.19
04:44:04|68548.74
04:44:04|68549.33
04:44:06|68558.5
04:44:07|68566.66
04:44:08|68563.23
04:44:09|68566.12
04:44:10|68569.97
04:44:11|68567.51
04:44:12|68573.23
04:44:13|68573.83
04:44:14|68571.73
04:44:15|68564.7
04:44:16|68570.81
04:44:17|68574.67
04:44:18|68570.97
04:44:19|68569.63
04:44:20|68571.28
04:44:21|68570.67
04:44:22|68570.68
04:44:24|68569.95
04:44:25|68566.66
04:44:26|68565.55
04:44:27|68567.8
04:44:28|68565.94
04:44:28|68565.17
04:44:30|68563.14
04:44:30|68566.8
04:44:31|68568.28
04:44:32|68567.68
04:44:33|68568.86
04:44:34|68573.62
04:44:35|68573.92
04:44:36|68580.96
04:44:38|68585.69
04:44:38|68586.76
04:44:39|68586.63
04:44:40|68589.98
04:44:42|68591.61
04:44:42|68590.79
04:44:44|68603.
04:44:45|68609.4
04:44:47|68612.02
04:44:47|68610.66
04:44:48|68611.24
04:44:50|68611.
04:44:50|68609.59
04:44:52|68608.26
04:44:53|68605.27
04:44:54|68605.15
04:44:55|68609.99
04:44:56|68608.67
04:44:57|68608.39
04:44:58|68607.59
04:44:59|68607.14
04:45:00|68610.29
04:45:01|68610.37
04:45:02|68612.22
04:45:03|68615.2
04:45:04|68611.12
04:45:05|68612.93
04:45:06|68612.37
04:45:07|68612.1
04:45:08|68610.92
04:45:09|68611.41
04:45:10|68601.68
04:45:12|68607.79
04:45:12|68607.68
04:45:13|68606.13
04:45:15|68603.92
04:45:15|68613.6
04:45:16|68613.8
04:45:17|68614.54
04:45:18|68613.08
04:45:19|68611.49
04:45:20|68610.03
04:45:21|68608.32
04:45:22|68604.05
04:45:23|68604.35
04:45:24|68599.9
04:45:25|68598.23
04:45:26|68587.2
04:45:27|68591.13
04:45:28|68590.95
04:45:29|68591.39
04:45:30|68593.04
04:45:31|68590.81
04:45:32|68588.31
04:45:33|68586.08
04:45:35|68593.64
04:45:35|68590.62
04:45:36|68590.86
04:45:38|68598.27
04:45:38|68594.71
04:45:39|68593.99
04:45:40|68590.17
04:45:41|68587.61
04:45:42|68584.99
04:45:43|68581.62
04:45:44|68586.44
04:45:46|68590.24
04:45:47|68588.52
04:45:47|68588.54
04:45:48|68589.25
04:45:49|68588.89
04:45:51|68588.77
04:45:52|68584.76
04:45:53|68583.13
04:45:54|68587.35
04:45:55|68583.42
04:45:56|68585.86
04:45:57|68585.72
04:45:58|68583.48
04:45:59|68588.
04:46:00|68586.29
04:46:01|68589.55
04:46:02|68593.03
04:46:03|68591.38
04:46:04|68588.88
04:46:05|68584.11
04:46:06|68580.14
04:46:08|68577.46
04:46:08|68579.48
04:46:10|68579.
04:46:10|68576.52
04:46:12|68573.88
04:46:12|68570.91
04:46:14|68572.
04:46:14|68567.08
04:46:15|68568.6
04:46:16|68573.72
04:46:17|68571.92
04:46:19|68575.36
04:46:20|68573.66
04:46:21|68578.72
04:46:21|68573.67
04:46:23|68576.58
04:46:23|68575.48
04:46:25|68574.46
04:46:26|68576.71
04:46:27|68575.09
04:46:28|68574.97
04:46:29|68573.32
04:46:30|68581.26
04:46:31|68580.32
04:46:32|68576.85
04:46:33|68572.48
04:46:34|68574.06
04:46:35|68573.67
04:46:36|68568.62
04:46:37|68572.86
04:46:38|68568.55
04:46:39|68573.94
04:46:40|68572.61
04:46:41|68571.52
04:46:42|68571.55
04:46:43|68569.36
04:46:44|68578.
04:46:45|68574.19
04:46:47|68577.28
04:46:48|68580.14
04:46:49|68580.13
04:46:50|68580.4
04:46:51|68578.56
04:46:52|68590.03
04:46:53|68598.2
04:46:54|68596.02
04:46:55|68594.92
04:46:56|68598.3
04:46:57|68598.18
04:46:58|68594.78
04:46:59|68590.48
04:47:00|68586.31
04:47:01|68582.72
04:47:03|68584.41
04:47:03|68590.16
04:47:05|68585.62
04:47:06|68582.81
04:47:06|68581.41
04:47:07|68581.77
04:47:09|68585.53
04:47:09|68584.66
04:47:10|68585.4
04:47:12|68587.6
04:47:13|68588.03
04:47:13|68586.32
04:47:14|68585.49
04:47:15|68585.4
04:47:17|68586.13
04:47:17|68585.53
04:47:19|68557.01
04:47:20|68554.45
04:47:21|68552.94
04:47:22|68550.22
04:47:23|68552.94
04:47:24|68558.46
04:47:25|68559.62
04:47:26|68558.32
04:47:27|68558.54
04:47:27|68556.66
04:47:28|68558.
04:47:30|68555.85
04:47:30|68550.01
04:47:32|68548.24
04:47:33|68552.92
04:47:34|68550.17
04:47:35|68551.89
04:47:36|68551.17
04:47:37|68545.26
04:47:38|68546.31
04:47:39|68542.93
04:47:40|68544.73
04:47:41|68547.23
04:47:42|68544.45
04:47:43|68541.81
04:47:44|68546.44
04:47:45|68546.22
04:47:46|68544.32
04:47:47|68545.06
04:47:48|68545.15
04:47:49|68544.58
04:47:50|68546.
04:47:51|68544.27
04:47:52|68545.84
04:47:54|68543.07
04:47:55|68543.6
04:47:56|68543.04
04:47:56|68542.86
04:47:57|68539.53
04:47:58|68544.79
04:47:59|68541.59
04:48:01|68548.99
04:48:01|68542.43
04:48:02|68545.17
04:48:04|68538.27
04:48:04|68538.9
04:48:05|68543.74
04:48:06|68542.08
04:48:07|68537.77
04:48:08|68538.14
04:48:09|68542.16
04:48:10|68544.7
04:48:11|68542.66
04:48:13|68542.74
04:48:14|68542.74
04:48:14|68542.83
04:48:15|68543.86
04:48:16|68542.93
04:48:17|68540.01
04:48:19|68539.7
04:48:20|68532.34
04:48:20|68532.02
04:48:22|68533.59
04:48:23|68533.59
04:48:23|68527.22
04:48:25|68528.81
04:48:25|68527.54
04:48:26|68526.3
04:48:27|68531.58
04:48:28|68530.37
04:48:30|68529.4
04:48:31|68529.84
04:48:32|68522.38
04:48:32|68524.57
04:48:33|68523.71
04:48:35|68523.71
04:48:36|68522.51
04:48:36|68524.18
04:48:37|68523.4
04:48:38|68522.86
04:48:40|68520.46
04:48:41|68523.18
04:48:42|68525.21
04:48:43|68532.51
04:48:44|68527.64
04:48:45|68528.01
04:48:46|68526.4
04:48:47|68528.3
04:48:48|68527.87
04:48:49|68526.96
04:48:50|68526.21
04:48:52|68530.5
04:48:52|68529.75
04:48:54|68531.63
04:48:55|68534.68
04:48:56|68536.31
04:48:57|68532.34
04:48:58|68530.46
04:48:59|68531.87
04:49:00|68530.4
04:49:01|68531.41
04:49:02|68529.85
04:49:03|68532.51
04:49:04|68528.45
04:49:05|68531.19
04:49:06|68533.6
04:49:07|68534.16
04:49:08|68531.31
04:49:09|68530.64
04:49:10|68531.47
04:49:12|68534.35
04:49:12|68535.75
04:49:13|68535.5
04:49:14|68534.52
04:49:15|68531.28
04:49:16|68528.83
04:49:17|68528.7
04:49:18|68530.15
04:49:19|68531.13
04:49:20|68534.81
04:49:21|68535.57
04:49:22|68549.25
04:49:24|68550.31
04:49:24|68547.76
04:49:26|68547.64
04:49:26|68550.25
04:49:27|68550.42
04:49:28|68543.23
04:49:29|68529.04
04:49:30|68534.46
04:49:31|68524.31
04:49:32|68528.08
04:49:33|68523.8
04:49:35|68521.67
04:49:35|68521.44
04:49:36|68523.74
04:49:37|68527.3
04:49:38|68527.93
04:49:39|68536.39
04:49:40|68535.41
04:49:41|68537.08
04:49:42|68538.5
04:49:43|68554.5
04:49:44|68560.
04:49:45|68557.19
04:49:46|68561.1
04:49:47|68562.49
04:49:48|68563.45
04:49:49|68563.72
04:49:50|68553.23
04:49:51|68554.51
04:49:53|68553.62
04:49:54|68553.21
04:49:54|68552.36
04:49:56|68549.87
04:49:56|68553.36
04:49:57|68553.24
04:49:59|68550.95
04:49:59|68549.23
04:50:01|68553.15
04:50:02|68551.03
04:50:03|68552.35
04:50:03|68557.64
04:50:04|68557.04
04:50:05|68552.13
04:50:06|68544.41
04:50:07|68544.19
04:50:09|68545.98
04:50:09|68542.04
04:50:10|68545.83
04:50:12|68551.09
04:50:13|68547.48
04:50:14|68543.8
04:50:15|68542.99
04:50:15|68539.61
04:50:16|68536.9
04:50:18|68532.11
04:50:18|68532.26
04:50:19|68530.89
04:50:20|68532.34
04:50:22|68532.83
04:50:23|68534.75
04:50:23|68535.11
04:50:25|68546.67
04:50:26|68560.
04:50:27|68560.08
04:50:27|68569.29
04:50:28|68566.07
04:50:29|68562.39
04:50:31|68557.47
04:50:32|68561.37
04:50:33|68562.08
04:50:34|68548.95
04:50:35|68546.69
04:50:36|68547.98
04:50:37|68550.63
04:50:38|68548.99
04:50:39|68544.31
04:50:40|68546.44
04:50:41|68544.19
04:50:42|68543.94
04:50:43|68539.27
04:50:44|68537.76
04:50:45|68541.88
04:50:46|68543.69
04:50:47|68538.67
04:50:48|68540.86
04:50:49|68536.46
04:50:51|68520.29
04:50:52|68522.6
04:50:53|68520.65
04:50:54|68526.02
04:50:55|68519.94
04:50:56|68517.76
04:50:57|68518.27
04:50:58|68520.07
04:50:59|68517.76
04:51:00|68520.84
04:51:01|68521.74
04:51:02|68520.45
04:51:03|68519.79
04:51:04|68523.05
04:51:05|68521.05
04:51:06|68522.31
04:51:07|68519.37
04:51:08|68519.32
04:51:09|68521.43
04:51:10|68521.15
04:51:12|68522.4
04:51:12|68522.43
04:51:13|68521.4
04:51:14|68524.88
04:51:16|68527.04
04:51:16|68530.68
04:51:18|68524.04
04:51:19|68516.06
04:51:19|68521.4
04:51:21|68519.34
04:51:21|68525.16
04:51:22|68524.55
04:51:24|68522.16
04:51:25|68520.39
04:51:26|68516.64
04:51:27|68515.38
04:51:28|68516.67
04:51:28|68514.39
04:51:29|68518.09
04:51:30|68516.52
04:51:31|68516.52
04:51:32|68515.34
04:51:33|68519.2
04:51:35|68520.4
04:51:35|68521.11
04:51:37|68519.12
04:51:38|68519.41
04:51:39|68515.9
04:51:40|68516.61
04:51:41|68517.2
04:51:42|68517.26
04:51:43|68515.36
04:51:44|68514.22
04:51:45|68517.13
04:51:46|68514.74
04:51:47|68514.85
04:51:48|68514.85
04:51:49|68516.52
04:51:50|68516.8
04:51:51|68516.8
04:51:52|68514.34
04:51:53|68514.34
04:51:54|68514.34
04:51:55|68515.27
04:51:57|68516.3
04:51:58|68517.46
04:51:59|68515.71
04:51:59|68516.01
04:52:01|68518.81
04:52:02|68509.65
04:52:03|68495.46
04:52:04|68494.92
04:52:05|68488.68
04:52:06|68493.31
04:52:07|68493.07
04:52:08|68497.23
04:52:09|68495.3
04:52:10|68494.87
04:52:11|68492.38
04:52:12|68494.8
04:52:13|68492.9
04:52:14|68495.95
04:52:15|68497.5
04:52:16|68502.56
04:52:17|68508.78
04:52:18|68510.84
04:52:19|68502.44
04:52:20|68500.94
04:52:21|68505.94
04:52:22|68506.98
04:52:23|68503.32
04:52:24|68503.93
04:52:25|68508.66
04:52:26|68506.64
04:52:27|68507.09
04:52:28|68518.06
04:52:29|68522.74
04:52:30|68518.02
04:52:31|68522.23
04:52:33|68523.35
04:52:33|68528.
04:52:34|68524.57
04:52:35|68530.01
04:52:37|68529.45
04:52:37|68533.28
04:52:39|68527.73
04:52:40|68524.49
04:52:40|68527.68
04:52:41|68528.82
04:52:42|68523.51
04:52:43|68522.13
04:52:44|68523.
04:52:45|68520.72
04:52:47|68521.74
04:52:47|68522.03
04:52:48|68522.3
04:52:49|68522.81
04:52:50|68519.22
04:52:52|68521.28
04:52:54|68530.87
04:52:55|68524.68
04:52:56|68525.13
04:52:57|68523.32
04:52:58|68525.2
04:52:59|68529.34
04:53:00|68525.32
04:53:01|68525.71
04:53:02|68529.75
04:53:03|68527.68
04:53:04|68524.38
04:53:05|68519.89
04:53:06|68519.2
04:53:07|68520.21
04:53:08|68516.53
04:53:09|68517.99
04:53:10|68515.57
04:53:11|68513.3
04:53:12|68511.9
04:53:13|68507.6
04:53:14|68509.86
04:53:15|68505.76
04:53:16|68513.84
04:53:17|68515.56
04:53:18|68512.7
04:53:19|68514.88
04:53:20|68512.99
04:53:21|68515.37
04:53:22|68519.87
04:53:23|68518.99
04:53:24|68517.79
04:53:26|68516.26
04:53:26|68513.65
04:53:27|68509.73
04:53:28|68505.96
04:53:29|68505.32
04:53:30|68513.24
04:53:31|68512.
04:53:33|68512.84
04:53:33|68507.58
04:53:34|68505.03
04:53:35|68507.6
04:53:36|68503.3
04:53:37|68506.91
04:53:38|68503.17
04:53:40|68503.62
04:53:40|68502.62
04:53:41|68498.88
04:53:42|68497.13
04:53:43|68498.23
04:53:44|68500.41
04:53:45|68499.21
04:53:46|68501.04
04:53:47|68502.
04:53:48|68508.98
04:53:50|68502.94
04:53:50|68510.45
04:53:51|68504.39
04:53:53|68506.8
04:53:55|68511.63
04:53:56|68513.3
04:53:57|68513.61
04:53:58|68511.31
04:53:59|68512.48
04:53:59|68517.08
04:54:00|68516.63
04:54:02|68515.22
04:54:02|68514.05
04:54:04|68517.58
04:54:04|68516.66
04:54:05|68522.34
04:54:07|68527.77
04:54:08|68529.08
04:54:09|68530.71
04:54:10|68533.36
04:54:10|68528.4
04:54:12|68528.81
04:54:12|68527.63
04:54:14|68525.97
04:54:15|68522.77
04:54:15|68522.75
04:54:16|68519.54
04:54:18|68519.08
04:54:18|68517.05
04:54:20|68517.9
04:54:21|68516.09
04:54:22|68520.57
04:54:23|68518.95
04:54:23|68513.29
04:54:25|68512.41
04:54:26|68510.57
04:54:27|68509.34
04:54:27|68507.83
04:54:28|68507.82
04:54:30|68509.63
04:54:31|68505.33
04:54:32|68505.33
04:54:33|68509.74
04:54:33|68510.12
04:54:35|68508.03
04:54:36|68511.85
04:54:37|68511.03
04:54:38|68513.39
04:54:39|68512.33
04:54:39|68514.59
04:54:41|68513.97
04:54:42|68513.31
04:54:44|68513.28
04:54:44|68514.88
04:54:45|68509.04
04:54:46|68511.23
04:54:47|68510.64
04:54:48|68510.99
04:54:49|68515.01
04:54:50|68511.67
04:54:51|68511.8
04:54:52|68513.98
04:54:54|68517.39
04:54:55|68520.17
04:54:56|68521.57
04:54:57|68521.49
04:54:58|68523.65
04:54:59|68521.3
04:55:00|68521.56
04:55:01|68521.4
04:55:02|68522.11
04:55:03|68521.98
04:55:05|68522.25
04:55:06|68527.98
04:55:07|68527.43
04:55:08|68518.6
04:55:09|68516.8
04:55:10|68518.8
04:55:10|68519.95
04:55:11|68519.55
04:55:12|68516.68
04:55:14|68516.8
04:55:14|68519.21
04:55:16|68520.89
04:55:17|68521.45
04:55:18|68521.13
04:55:19|68524.56
04:55:20|68522.51
04:55:21|68523.32
04:55:22|68523.33
04:55:23|68524.39
04:55:24|68523.96
04:55:25|68527.12
04:55:26|68525.07
04:55:27|68525.64
04:55:28|68529.45
04:55:29|68531.3
04:55:30|68528.89
04:55:31|68533.2
04:55:32|68532.97
04:55:33|68530.91
04:55:34|68531.98
04:55:35|68531.97
04:55:36|68529.46
04:55:37|68530.24
04:55:38|68531.25
04:55:39|68525.39
04:55:40|68525.77
04:55:41|68525.64
04:55:42|68528.95
04:55:48|68528.82
04:55:49|68529.4
04:55:49|68528.67
04:55:50|68529.88
04:55:51|68530.58
04:55:52|68531.48
04:55:54|68531.
04:55:54|68530.82
04:55:56|68529.66
04:55:58|68531.52
04:55:58|68532.44
04:56:00|68530.67
04:56:01|68531.68
04:56:01|68531.48
04:56:03|68525.96
04:56:04|68524.46
04:56:05|68526.82
04:56:06|68529.88
04:56:07|68529.87
04:56:08|68529.37
04:56:09|68530.
04:56:10|68528.86
04:56:11|68543.35
04:56:12|68542.23
04:56:14|68545.69
04:56:14|68541.76
04:56:16|68536.34
04:56:17|68532.51
04:56:17|68532.68
04:56:19|68533.16
04:56:19|68541.14
04:56:21|68541.93
04:56:22|68541.95
04:56:23|68542.26
04:56:24|68543.19
04:56:25|68545.91
04:56:26|68548.55
04:56:27|68547.4
04:56:28|68545.35
04:56:28|68549.21
04:56:30|68551.46
04:56:31|68550.08
04:56:32|68552.02
04:56:33|68551.89
04:56:34|68554.64
04:56:35|68556.55
04:56:36|68556.81
04:56:37|68557.05
04:56:38|68558.46
04:56:39|68558.73
04:56:40|68557.19
04:56:41|68561.03
04:56:42|68552.77
04:56:43|68556.
04:56:44|68557.9
04:56:45|68554.98
04:56:46|68550.2
04:56:47|68552.9
04:56:48|68551.55
04:56:49|68552.44
04:56:50|68552.18
04:56:51|68552.83
04:56:52|68553.4
04:56:53|68551.5
04:56:54|68552.33
04:56:55|68552.68
04:56:56|68548.57
04:56:57|68549.62
04:56:58|68544.07
04:57:00|68545.81
04:57:01|68545.61
04:57:02|68546.99
04:57:03|68545.29
04:57:04|68542.54
04:57:05|68543.87
04:57:06|68544.17
04:57:07|68544.84
04:57:08|68543.87
04:57:09|68542.44
04:57:10|68541.99
04:57:11|68541.99
04:57:12|68545.93
04:57:13|68545.54
04:57:14|68549.39
04:57:15|68549.31
04:57:17|68550.5
04:57:18|68549.73
04:57:19|68550.99
04:57:19|68550.63
04:57:21|68548.95
04:57:21|68547.04
04:57:22|68548.59
04:57:23|68549.18
04:57:24|68549.18
04:57:25|68550.31
04:57:26|68546.03
04:57:28|68545.01
04:57:28|68548.88
04:57:30|68545.81
04:57:30|68549.17
04:57:31|68547.54
04:57:33|68550.19
04:57:33|68550.66
04:57:34|68552.63
04:57:36|68554.99
04:57:37|68558.39
04:57:37|68558.97
04:57:38|68560.4
04:57:40|68561.38
04:57:41|68557.95
04:57:41|68558.97
04:57:42|68560.31
04:57:43|68561.97
04:57:44|68561.97
04:57:45|68561.97
04:57:46|68561.97
04:57:47|68564.34
04:57:49|68564.86
04:57:50|68565.
04:57:51|68563.27
04:57:52|68563.24
04:57:53|68564.87
04:57:54|68563.62
04:57:54|68563.75
04:57:55|68557.26
04:57:57|68558.03
04:57:58|68561.3
04:57:59|68562.44
04:58:00|68550.83
04:58:01|68552.82
04:58:02|68554.64
04:58:03|68554.62
04:58:05|68554.21
04:58:05|68556.92
04:58:06|68558.74
04:58:07|68558.23
04:58:09|68561.02
04:58:10|68559.17
04:58:11|68562.65
04:58:11|68562.31
04:58:13|68566.41
04:58:13|68565.95
04:58:14|68567.98
04:58:16|68565.61
04:58:17|68565.61
04:58:18|68567.71
04:58:19|68567.36
04:58:20|68568.16
04:58:21|68563.4
04:58:22|68564.51
04:58:23|68564.
04:58:24|68563.87
04:58:25|68565.94
04:58:26|68566.26
04:58:27|68570.49
04:58:28|68580.49
04:58:29|68579.3
04:58:30|68579.09
04:58:31|68577.98
04:58:32|68577.98
04:58:33|68577.37
04:58:34|68579.48
04:58:35|68578.95
04:58:36|68581.07
04:58:37|68582.
04:58:38|68581.84
04:58:39|68581.02
04:58:40|68584.62
04:58:41|68578.97
04:58:42|68577.03
04:58:43|68579.35
04:58:44|68578.83
04:58:46|68579.11
04:58:46|68578.91
04:58:47|68577.22
04:58:48|68578.
04:58:49|68578.
04:58:51|68578.43
04:58:52|68579.41
04:58:53|68572.27
04:58:54|68574.08
04:58:55|68576.83
04:58:56|68579.62
04:58:57|68579.29
04:58:59|68579.29
04:59:00|68576.84
04:59:01|68577.87
04:59:02|68572.83
04:59:03|68569.69
04:59:04|68561.99
04:59:05|68550.68
04:59:06|68554.36
04:59:07|68552.15
04:59:08|68555.86
04:59:09|68553.5
04:59:10|68553.08
04:59:12|68553.24
04:59:12|68550.47
04:59:14|68555.99
04:59:14|68555.99
04:59:15|68562.49
04:59:16|68561.6
04:59:18|68561.6
04:59:18|68561.6
04:59:19|68559.91
04:59:21|68563.02
04:59:21|68561.66
04:59:22|68560.59
04:59:23|68560.9
04:59:24|68561.02
04:59:25|68562.57
04:59:26|68561.92
04:59:27|68561.55
04:59:28|68562.8
04:59:29|68561.29
04:59:31|68560.5
04:59:31|68562.34
04:59:32|68562.67
04:59:33|68563.2
04:59:34|68563.87
04:59:36|68561.63
04:59:37|68573.21
04:59:38|68571.37
04:59:39|68578.47
04:59:40|68576.4
04:59:41|68578.97
04:59:42|68578.97
04:59:43|68580.07
04:59:44|68576.51
04:59:45|68575.8
04:59:46|68575.8
04:59:47|68571.23
04:59:48|68575.53
04:59:49|68575.47
04:59:50|68560.71
04:59:51|68559.2
04:59:52|68557.09
04:59:53|68562.31
04:59:54|68561.28
04:59:55|68561.84
04:59:56|68564.09
04:59:57|68564.09
04:59:58|68564.2
04:59:59|68565.25
05:00:01|68561.27
05:00:02|68557.28
05:00:03|68556.26
05:00:04|68552.64
05:00:05|68554.06
05:00:06|68552.29
05:00:07|68552.17
05:00:08|68551.07
05:00:09|68552.67
05:00:10|68555.36
05:00:11|68555.17
05:00:12|68558.58
05:00:13|68556.57
05:00:15|68561.72
05:00:15|68559.88
05:00:16|68562.
05:00:18|68563.11
05:00:19|68564.67
05:00:20|68563.72
05:00:21|68563.77
05:00:22|68562.95
05:00:23|68560.48
05:00:24|68561.7
05:00:24|68560.78
05:00:25|68565.73
05:00:26|68565.25
05:00:28|68565.25
05:00:29|68565.37
05:00:30|68576.65
05:00:31|68576.82
05:00:32|68579.81
05:00:32|68577.68
05:00:34|68578.83
05:00:35|68581.31
05:00:36|68583.89
05:00:37|68578.64
05:00:38|68581.79
05:00:39|68581.52
05:00:40|68581.55
05:00:41|68580.65
05:00:42|68582.94
05:00:43|68582.05
05:00:44|68579.56
05:00:45|68584.73
05:00:46|68581.58
05:00:47|68583.34
05:00:48|68589.06
05:00:49|68586.
05:00:50|68586.62
05:00:51|68585.4
05:00:52|68586.53
05:00:53|68590.09
05:00:54|68590.1
05:00:55|68588.02
05:00:56|68586.63
05:00:57|68583.81
05:00:57|68584.28
05:00:59|68581.24
05:01:00|68584.7
05:01:02|68583.55
05:01:03|68580.72
05:01:04|68579.58
05:01:06|68580.38
05:01:06|68579.87
05:01:07|68578.74
05:01:08|68579.6
05:01:09|68579.97
05:01:10|68581.08
05:01:12|68582.85
05:01:13|68583.38
05:01:14|68586.29
05:01:15|68581.47
05:01:21|68577.43
05:01:22|68581.63
05:01:23|68581.99
05:01:27|68582.85
05:01:27|68584.47
05:01:28|68584.75
05:01:30|68586.48
05:01:30|68586.29
05:01:31|68584.69
05:01:33|68584.94
05:01:33|68581.11
05:01:34|68581.32
05:01:35|68584.4
05:01:36|68586.43
05:01:37|68586.43
05:01:38|68586.43
05:01:39|68582.64
05:01:40|68584.37
05:01:41|68586.71
05:01:42|68585.43
05:01:43|68588.98
05:01:45|68586.33
05:01:45|68586.12
05:01:47|68587.61
05:01:47|68587.22
05:01:48|68587.85
05:01:49|68587.85
05:01:50|68581.58
05:01:52|68584.89
05:01:52|68584.89
05:01:54|68584.84
05:01:54|68585.64
05:01:56|68585.84
05:01:57|68585.84
05:01:57|68585.13
05:01:58|68583.34
05:02:00|68580.34
05:02:01|68578.96
05:02:02|68578.4
05:02:04|68577.82
05:02:05|68575.85
05:02:06|68577.92
05:02:07|68579.74
05:02:08|68581.12
05:02:09|68579.11
05:02:10|68573.4
05:02:12|68577.45
05:02:13|68576.73
05:02:14|68581.13
05:02:15|68581.61
05:02:15|68582.84
05:02:16|68583.54
05:02:18|68585.42
05:02:19|68585.35
05:02:20|68585.98
05:02:21|68586.9
05:02:22|68586.9
05:02:23|68582.86
05:02:24|68585.04
05:02:25|68585.4
05:02:26|68591.99
05:02:27|68587.99
05:02:28|68588.
05:02:29|68588.
05:02:30|68588.15
05:02:31|68589.11
05:02:32|68590.47
05:02:33|68588.4
05:02:34|68587.88
05:02:35|68588.6
05:02:36|68589.15
05:02:37|68587.86
05:02:38|68588.03
05:02:39|68591.4
05:02:40|68595.23
05:02:41|68592.43
05:02:42|68593.19
05:02:43|68594.83
05:02:44|68595.21
05:02:45|68588.
05:02:46|68594.62
05:02:47|68591.19
05:02:48|68593.68
05:02:49|68593.15
05:02:50|68590.67
05:02:51|68590.95
05:02:52|68590.95
05:02:53|68595.
05:02:54|68593.55
05:02:55|68600.26
05:02:56|68597.99
05:02:57|68597.14
05:02:58|68596.92
05:02:59|68600.04
05:03:00|68596.44
05:03:02|68593.61
05:03:04|68596.61
05:03:05|68598.32
05:03:05|68604.12
05:03:07|68605.64
05:03:08|68603.
05:03:08|68605.75
05:03:09|68606.2
05:03:12|68607.96
05:03:13|68635.92
05:03:13|68636.36
05:03:15|68670.71
05:03:15|68676.04
05:03:17|68673.6
05:03:18|68681.25
05:03:19|68686.09
05:03:19|68688.
05:03:21|68685.15
05:03:21|68684.38
05:03:22|68694.22
05:03:23|68706.56
05:03:24|68722.
05:03:26|68719.18
05:03:27|68724.
05:03:28|68719.79
05:03:29|68722.96
05:03:30|68717.63
05:03:31|68722.02
05:03:32|68722.77
05:03:33|68733.92
05:03:33|68737.96
05:03:35|68728.87
05:03:36|68729.9
05:03:37|68734.96
05:03:38|68735.34
05:03:39|68733.2
05:03:40|68737.01
05:03:41|68734.81
05:03:42|68735.5
05:03:43|68736.75
05:03:44|68735.49
05:03:45|68743.13
05:03:46|68748.58
05:03:47|68753.29
05:03:48|68752.5
05:03:49|68750.58
05:03:50|68752.08
05:03:51|68753.35
05:03:52|68756.73
05:03:53|68757.31
05:03:54|68763.84
05:03:56|68762.97
05:03:56|68769.3
05:03:57|68769.81
05:03:58|68764.42
05:03:59|68773.67
05:04:01|68770.2
05:04:01|68775.61
05:04:02|68778.75
05:04:03|68773.65
05:04:05|68779.06
05:04:05|68768.25
05:04:07|68755.97
05:04:08|68745.78
05:04:09|68737.97
05:04:10|68724.6
05:04:11|68734.03
05:04:12|68731.
05:04:13|68728.78
05:04:14|68733.2
05:04:15|68733.98
05:04:16|68732.53
05:04:17|68723.71
05:04:18|68714.
05:04:19|68728.36
05:04:20|68736.72
05:04:21|68732.83
05:04:22|68733.32
05:04:23|68735.32
05:04:24|68733.3
05:04:25|68733.45
05:04:26|68735.28
05:04:27|68735.76
05:04:28|68748.87
05:04:29|68749.78
05:04:30|68748.78
05:04:31|68745.34
05:04:32|68730.12
05:04:33|68733.19
05:04:34|68728.01
05:04:35|68726.56
05:04:36|68731.59
05:04:37|68727.15
05:04:38|68728.2
05:04:39|68729.89
05:04:40|68729.05
05:04:41|68727.63
05:04:42|68729.72
05:04:43|68730.62
05:04:44|68727.23
05:04:45|68728.03
05:04:46|68727.68
05:04:47|68722.72
05:04:48|68725.46
05:04:49|68726.19
05:04:50|68727.96
05:04:52|68729.89
05:04:52|68720.92
05:04:54|68722.42
05:04:54|68721.76
05:04:55|68723.79
05:04:56|68724.86
05:04:57|68724.75
05:04:59|68712.39
05:04:59|68730.12
05:05:01|68749.94
05:05:02|68762.58
05:05:03|68778.56
05:05:04|68776.88
05:05:05|68763.25
05:05:06|68770.91
05:05:07|68766.28
05:05:08|68776.53
05:05:09|68779.59
05:05:11|68777.24
05:05:12|68783.63
05:05:12|68776.4
05:05:13|68778.44
05:05:15|68782.46
05:05:16|68782.
05:05:16|68786.01
05:05:17|68789.15
05:05:18|68788.43
05:05:19|68791.33
05:05:20|68784.95
05:05:21|68786.46
05:05:22|68784.51
05:05:23|68784.04
05:05:25|68782.34
05:05:25|68788.88
05:05:26|68786.12
05:05:27|68778.56
05:05:28|68778.71
05:05:29|68780.56
05:05:30|68780.47
05:05:32|68782.22
05:05:33|68795.86
05:05:34|68795.48
05:05:35|68792.
05:05:36|68791.11
05:05:37|68793.51
05:05:38|68795.18
05:05:39|68795.48
05:05:40|68792.66
05:05:41|68796.
05:05:42|68790.42
05:05:43|68781.32
05:05:44|68783.71
05:05:45|68781.
05:05:46|68785.1
05:05:47|68784.71
05:05:48|68784.84
05:05:49|68786.1
05:05:50|68785.4
05:05:51|68784.29
05:05:52|68787.36
05:05:53|68784.63
05:05:54|68785.86
05:05:55|68786.82
05:05:56|68778.34
05:05:57|68758.81
05:05:58|68768.19
05:05:59|68767.16
05:06:00|68767.84
05:06:01|68765.51
05:06:02|68767.9
05:06:03|68760.77
05:06:05|68762.3
05:06:07|68784.36
05:06:07|68776.02
05:06:09|68776.95
05:06:09|68776.
05:06:11|68782.31
05:06:12|68781.63
05:06:13|68781.67
05:06:14|68783.2
05:06:15|68783.95
05:06:16|68780.21
05:06:17|68778.67
05:06:18|68777.99
05:06:20|68773.34
05:06:21|68771.81
05:06:22|68774.32
05:06:23|68773.08
05:06:24|68768.99
05:06:24|68770.96
05:06:26|68770.41
05:06:27|68773.12
05:06:27|68776.98
05:06:29|68771.37
05:06:30|68769.6
05:06:30|68768.
05:06:31|68756.9
05:06:33|68774.77
05:06:33|68762.04
05:06:35|68758.
05:06:36|68760.
05:06:37|68759.8
05:06:38|68762.5
05:06:39|68767.16
05:06:40|68765.85
05:06:41|68761.44
05:06:42|68755.39
05:06:43|68743.03
05:06:44|68742.14
05:06:45|68741.09
05:06:46|68740.56
05:06:47|68737.26
05:06:48|68738.74
05:06:49|68733.
05:06:50|68728.51
05:06:51|68729.52
05:06:52|68728.25
05:06:53|68720.
05:06:54|68719.29
05:06:55|68713.75
05:06:56|68708.61
05:06:57|68710.5
05:06:58|68711.14
05:06:59|68720.27
05:07:00|68718.84
05:07:01|68716.65
05:07:02|68715.58
05:07:03|68709.35
05:07:04|68713.15
05:07:05|68712.42
05:07:06|68712.85
05:07:08|68709.06
05:07:08|68730.42
05:07:09|68720.3
05:07:10|68721.89
05:07:12|68718.12
05:07:13|68716.83
05:07:14|68726.82
05:07:14|68728.22
05:07:15|68731.3
05:07:17|68729.81
05:07:18|68728.52
05:07:19|68745.16
05:07:20|68752.41
05:07:21|68747.3
05:07:22|68747.91
05:07:23|68754.3
05:07:24|68755.14
05:07:26|68755.01
05:07:26|68746.55
05:07:28|68746.91
05:07:29|68748.24
05:07:30|68735.99
05:07:30|68720.55
05:07:31|68718.82
05:07:33|68721.2
05:07:34|68722.23
05:07:34|68714.01
05:07:35|68713.58
05:07:36|68717.19
05:07:38|68712.7
05:07:39|68721.03
05:07:40|68719.01
05:07:41|68718.13
05:07:42|68719.76
05:07:43|68723.43
05:07:44|68721.61
05:07:45|68722.33
05:07:46|68722.01
05:07:47|68728.09
05:07:48|68721.73
05:07:49|68718.01
05:07:50|68719.28
05:07:52|68725.18
05:07:53|68727.4
05:07:54|68726.98
05:07:55|68724.77
05:07:56|68740.37
05:07:57|68737.39
05:07:58|68732.22
05:07:59|68736.11
05:08:00|68739.98
05:08:01|68732.95
05:08:02|68733.74
05:08:03|68733.93
05:08:04|68731.36
05:08:05|68737.37
05:08:07|68736.44
05:08:07|68737.82
05:08:08|68734.67
05:08:10|68734.57
05:08:10|68727.97
05:08:12|68732.93
05:08:13|68732.28
05:08:14|68726.88
05:08:15|68726.28
05:08:16|68726.13
05:08:17|68724.96
05:08:18|68724.96
05:08:19|68737.94
05:08:20|68734.9
05:08:21|68734.99
05:08:23|68736.13
05:08:23|68735.07
05:08:24|68736.83
05:08:25|68734.51
05:08:26|68731.69
05:08:27|68734.21
05:08:28|68734.4
05:08:30|68731.7
05:08:31|68728.83
05:08:31|68729.52
05:08:32|68729.32
05:08:34|68727.96
05:08:34|68727.73
05:08:35|68725.64
05:08:36|68727.16
05:08:37|68725.73
05:08:38|68724.94
05:08:40|68743.39
05:08:42|68749.48
05:08:43|68745.98
05:08:44|68749.26
05:08:45|68749.98
05:08:46|68748.98
05:08:46|68750.97
05:08:48|68751.1
05:08:49|68750.72
05:08:49|68750.62
05:08:51|68752.38
05:08:52|68752.5
05:08:53|68749.06
05:08:54|68752.06
05:08:55|68763.17
05:08:56|68759.35
05:08:57|68758.88
05:08:58|68761.87
05:08:59|68755.92
05:09:00|68755.82
05:09:01|68755.72
05:09:02|68757.1
05:09:03|68763.01
05:09:04|68759.41
05:09:05|68762.81
05:09:06|68763.72
05:09:07|68765.17
05:09:08|68767.44
05:09:10|68768.62
05:09:10|68768.44
05:09:12|68766.75
05:09:13|68763.83
05:09:13|68765.5
05:09:15|68766.89
05:09:15|68770.02
05:09:17|68767.38
05:09:17|68764.32
05:09:18|68770.29
05:09:19|68762.95
05:09:20|68765.39
05:09:22|68768.28
05:09:23|68768.87
05:09:24|68768.24
05:09:25|68766.19
05:09:26|68760.27
05:09:26|68764.6
05:09:27|68763.1
05:09:29|68764.36
05:09:30|68759.11
05:09:31|68762.84
05:09:32|68763.02
05:09:33|68764.6
05:09:34|68764.57
05:09:35|68763.84
05:09:36|68786.55
05:09:37|68785.95
05:09:38|68790.
05:09:39|68780.13
05:09:40|68783.82
05:09:41|68779.85
05:09:42|68781.95
05:09:43|68787.52
05:09:44|68784.91
05:09:45|68796.77
05:09:46|68792.66
05:09:47|68799.24
05:09:48|68796.1
05:09:49|68809.39
05:09:50|68806.76
05:09:51|68811.25
05:09:52|68807.81
05:09:53|68807.19
05:09:54|68805.31
05:09:55|68816.19
05:09:56|68814.93
05:09:57|68797.98
05:09:58|68801.21
05:09:59|68802.03
05:10:00|68804.58
05:10:01|68796.75
05:10:02|68794.03
05:10:03|68796.14
05:10:04|68794.44
05:10:05|68807.5
05:10:06|68808.15
05:10:07|68807.37
05:10:08|68807.22
05:10:09|68803.59
05:10:11|68804.07
05:10:13|68793.7
05:10:14|68787.46
05:10:14|68779.45
05:10:15|68780.58
05:10:17|68777.39
05:10:18|68785.76
05:10:18|68785.4
05:10:20|68783.21
05:10:21|68772.37
05:10:22|68778.57
05:10:23|68773.01
05:10:24|68771.44
05:10:25|68771.01
05:10:26|68768.99
05:10:27|68766.04
05:10:28|68768.56
05:10:29|68771.72
05:10:30|68775.8
05:10:31|68783.16
05:10:32|68787.76
05:10:33|68794.01
05:10:34|68800.11
05:10:35|68796.29
05:10:36|68792.75
05:10:37|68788.39
05:10:38|68792.23
05:10:39|68788.3
05:10:40|68791.54
05:10:41|68791.38
05:10:42|68793.77
05:10:44|68792.97
05:10:44|68797.69
05:10:45|68793.26
05:10:46|68789.76
05:10:47|68794.52
05:10:48|68794.55
05:10:49|68792.66
05:10:50|68788.54
05:10:51|68789.71
05:10:52|68782.9
05:10:53|68787.29
05:10:54|68785.21
05:10:55|68788.41
05:10:57|68784.15
05:10:57|68786.73
05:10:58|68786.01
05:10:59|68785.
05:11:01|68784.97
05:11:01|68777.44
05:11:02|68776.4
05:11:03|68769.
05:11:04|68779.52
05:11:05|68780.61
05:11:06|68762.01
05:11:07|68766.65
05:11:08|68756.34
05:11:10|68755.54
05:11:11|68753.22
05:11:12|68749.58
05:11:14|68739.45
05:11:15|68742.11
05:11:15|68745.01
05:11:17|68730.25
05:11:18|68743.3
05:11:19|68742.9
05:11:20|68742.91
05:11:21|68739.5
05:11:22|68744.6
05:11:23|68758.38
05:11:24|68759.36
05:11:24|68759.08
05:11:26|68760.72
05:11:27|68761.73
05:11:27|68759.73
05:11:29|68756.77
05:11:30|68756.54
05:11:31|68756.24
05:11:32|68758.83
05:11:33|68756.65
05:11:34|68757.57
05:11:35|68758.71
05:11:36|68760.53
05:11:37|68756.99
05:11:38|68758.09
05:11:39|68751.67
05:11:40|68747.64
05:11:41|68744.44
05:11:42|68741.33
05:11:43|68741.72
05:11:44|68739.91
05:11:45|68738.68
05:11:46|68738.91
05:11:47|68742.02
05:11:48|68740.11
05:11:49|68740.21
05:11:50|68738.1
05:11:51|68733.73
05:11:52|68734.7
05:11:53|68733.92
05:11:54|68732.75
05:11:55|68745.13
05:11:56|68744.51
05:11:57|68741.26
05:11:58|68748.24
05:11:59|68745.19
05:12:00|68747.25
05:12:01|68747.6
05:12:02|68745.48
05:12:03|68747.84
05:12:04|68757.39
05:12:05|68758.02
05:12:06|68761.41
05:12:07|68764.24
05:12:08|68763.3
05:12:09|68765.19
05:12:10|68763.87
05:12:12|68761.32
05:12:13|68756.45
05:12:14|68748.44
05:12:15|68752.3
05:12:16|68750.1
05:12:18|68751.84
05:12:18|68754.9
05:12:20|68749.28
05:12:20|68751.27
05:12:21|68750.
05:12:23|68749.93
05:12:23|68750.
05:12:24|68748.65
05:12:25|68746.61
05:12:27|68743.12
05:12:27|68740.93
05:12:28|68739.31
05:12:29|68739.99
05:12:31|68742.1
05:12:32|68739.43
05:12:33|68740.42
05:12:33|68738.92
05:12:35|68748.14
05:12:36|68744.84
05:12:37|68744.03
05:12:38|68748.54
05:12:39|68744.63
05:12:40|68749.41
05:12:41|68754.46
05:12:42|68752.28
05:12:43|68754.47
05:12:44|68747.01
05:12:44|68746.19
05:12:45|68730.34
05:12:47|68735.19
05:12:48|68732.93
05:12:48|68735.68
05:12:50|68735.85
05:12:51|68744.04
05:12:51|68739.01
05:12:53|68740.61
05:12:54|68739.56
05:12:55|68739.47
05:12:56|68740.59
05:12:57|68738.3
05:12:58|68740.02
05:12:59|68738.23
05:13:00|68736.46
05:13:01|68737.38
05:13:02|68735.24
05:13:03|68734.36
05:13:04|68736.39
05:13:05|68734.
05:13:06|68736.9
05:13:07|68732.7
05:13:09|68735.76
05:13:09|68736.73
05:13:11|68739.99
05:13:11|68738.78
05:13:12|68738.22
05:13:13|68734.22
05:13:15|68732.8
05:13:15|68733.22
05:13:17|68733.8
05:13:17|68733.27
05:13:19|68731.71
05:13:20|68727.33
05:13:21|68728.6
05:13:22|68733.08
05:13:23|68730.92
05:13:24|68735.68
05:13:25|68736.03
05:13:27|68740.43
05:13:28|68737.77
05:13:29|68741.01
05:13:29|68749.34
05:13:30|68757.65
05:13:31|68757.24
05:13:33|68755.22
05:13:34|68756.74
05:13:34|68757.35
05:13:36|68756.79
05:13:36|68770.22
05:13:38|68768.18
05:13:39|68755.19
05:13:40|68755.62
05:13:41|68755.75
05:13:42|68753.11
05:13:43|68753.7
05:13:44|68757.71
05:13:45|68779.
05:13:46|68775.04
05:13:47|68780.23
05:13:48|68780.37
05:13:49|68782.92
05:13:50|68785.02
05:13:51|68790.5
05:13:52|68790.01
05:13:53|68793.82
05:13:54|68788.43
05:13:55|68793.52
05:13:56|68787.17
05:13:57|68788.61
05:13:58|68784.96
05:13:59|68777.33
05:14:00|68772.86
05:14:01|68779.55
05:14:03|68780.98
05:14:03|68775.74
05:14:04|68769.26
05:14:05|68770.9
05:14:06|68768.53
05:14:07|68772.15
05:14:09|68768.9
05:14:09|68776.57
05:14:11|68772.69
05:14:12|68775.07
05:14:13|68774.
05:14:14|68771.65
05:14:15|68777.03
05:14:17|68773.98
05:14:17|68773.7
05:14:19|68776.89
05:14:20|68775.42
05:14:20|68769.06
05:14:22|68766.17
05:14:23|68767.68
05:14:24|68765.01
05:14:25|68767.58
05:14:26|68767.69
05:14:27|68763.41
05:14:28|68762.88
05:14:29|68764.42
05:14:30|68761.34
05:14:31|68758.94
05:14:32|68760.85
05:14:33|68761.17
05:14:34|68759.38
05:14:35|68762.02
05:14:36|68761.73
05:14:37|68763.45
05:14:38|68761.94
05:14:39|68761.39
05:14:40|68754.29
05:14:41|68756.
05:14:42|68755.46
05:14:43|68759.12
05:14:44|68761.18
05:14:45|68762.99
05:14:46|68759.28
05:14:48|68760.78
05:14:49|68756.99
05:14:49|68758.78
05:14:50|68758.93
05:14:51|68757.39
05:14:52|68757.38
05:14:53|68757.38
05:14:54|68759.06
05:14:55|68761.16
05:14:56|68760.54
05:14:58|68761.83
05:14:58|68758.81
05:14:59|68760.25
05:15:01|68749.89
05:15:02|68745.33
05:15:03|68747.88
05:15:03|68754.86
05:15:04|68764.77
05:15:05|68770.43
05:15:07|68764.91
05:15:07|68769.85
05:15:08|68767.57
05:15:09|68763.63
05:15:11|68765.05
05:15:12|68764.93
05:15:13|68765.11
05:15:13|68762.68
05:15:15|68763.15
05:15:16|68762.3
05:15:18|68759.7
05:15:19|68761.47
05:15:20|68768.88
05:15:22|68765.21
05:15:22|68767.09
05:15:24|68757.98
05:15:25|68755.07
05:15:26|68757.78
05:15:27|68775.92
05:15:27|68774.68
05:15:28|68774.62
05:15:30|68775.07
05:15:30|68777.12
05:15:32|68774.4
05:15:32|68788.87
05:15:34|68787.85
05:15:35|68791.02
05:15:36|68792.77
05:15:37|68797.14
05:15:38|68800.62
05:15:38|68796.02
05:15:39|68795.2
05:15:41|68797.58
05:15:42|68801.25
05:15:43|68791.16
05:15:43|68788.19
05:15:44|68790.13
05:15:46|68788.8
05:15:47|68792.74
05:15:48|68787.61
05:15:49|68787.49
05:15:50|68784.4
05:15:50|68780.12
05:15:52|68779.62
05:15:53|68777.23
05:15:54|68768.
05:15:55|68770.25
05:15:56|68770.34
05:15:57|68772.36
05:15:58|68767.82
05:15:59|68766.31
05:16:00|68766.38
05:16:01|68759.26
05:16:02|68760.89
05:16:04|68766.18
05:16:04|68762.2
05:16:05|68760.84
05:16:06|68764.45
05:16:07|68756.32
05:16:08|68756.
05:16:09|68755.28
05:16:10|68756.69
05:16:11|68771.69
05:16:12|68773.01
05:16:13|68772.2
05:16:15|68770.53
05:16:16|68776.34
05:16:17|68770.01
05:16:18|68773.29
05:16:19|68774.2
05:16:20|68777.58
05:16:21|68775.82
05:16:23|68775.38
05:16:23|68773.64
05:16:24|68772.17
05:16:26|68772.84
05:16:27|68774.63
05:16:28|68774.12
05:16:29|68776.04
05:16:30|68775.8
05:16:31|68777.93
05:16:32|68778.13
05:16:33|68781.77
05:16:34|68785.88
05:16:35|68788.64
05:16:36|68790.85
05:16:37|68784.1
05:16:38|68780.48
05:16:39|68779.11
05:16:40|68782.68
05:16:41|68779.94
05:16:42|68777.98
05:16:43|68776.23
05:16:44|68778.83
05:16:45|68779.96
05:16:46|68775.78
05:16:48|68773.7
05:16:48|68774.03
05:16:49|68770.33
05:16:50|68765.65
05:16:52|68767.13
05:16:52|68768.49
05:16:53|68765.79
05:16:54|68764.5
05:16:55|68762.48
05:16:56|68761.74
05:16:57|68763.01
05:16:58|68760.38
05:17:00|68758.38
05:17:00|68757.85
05:17:01|68754.
05:17:02|68756.
05:17:03|68753.9
05:17:04|68752.65
05:17:05|68758.2
05:17:06|68760.13
05:17:07|68757.41
05:17:08|68757.6
05:17:10|68757.6
05:17:11|68755.76
05:17:11|68751.72
05:17:12|68753.99
05:17:14|68744.47
05:17:14|68735.14
05:17:16|68737.47
05:17:18|68731.94
05:17:18|68739.58
05:17:19|68736.23
05:17:21|68745.66
05:17:22|68743.46
05:17:22|68745.02
05:17:24|68746.35
05:17:25|68740.83
05:17:25|68743.7
05:17:26|68740.16
05:17:27|68736.45
05:17:29|68722.95
05:17:30|68748.82
05:17:31|68748.51
05:17:32|68745.87
05:17:33|68745.11
05:17:34|68740.05
05:17:35|68737.71
05:17:36|68736.
05:17:37|68734.03
05:17:38|68727.3
05:17:39|68722.01
05:17:40|68719.79
05:17:41|68717.62
05:17:43|68716.03
05:17:43|68711.19
05:17:44|68713.57
05:17:45|68709.64
05:17:47|68714.15
05:17:48|68713.4
05:17:48|68709.29
05:17:49|68712.21
05:17:51|68715.1
05:17:52|68712.37
05:17:53|68709.97
05:17:54|68714.08
05:17:55|68712.71
05:17:56|68715.46
05:17:56|68715.07
05:17:58|68711.33
05:17:58|68709.41
05:18:01|68719.93
05:18:01|68722.92
05:18:02|68717.26
05:18:03|68717.87
05:18:05|68720.12
05:18:05|68732.13
05:18:06|68734.78
05:18:07|68738.48
05:18:08|68742.43
05:18:09|68730.48
05:18:10|68717.91
05:18:11|68725.16
05:18:12|68725.56
05:18:13|68725.75
05:18:14|68722.53
05:18:15|68722.05
05:18:17|68713.54
05:18:18|68713.33
05:18:19|68717.44
05:18:20|68712.1
05:18:21|68715.33
05:18:22|68715.66
05:18:23|68730.
05:18:24|68728.23
05:18:25|68728.18
05:18:26|68725.57
05:18:27|68723.32
05:18:28|68720.73
05:18:29|68718.93
05:18:30|68719.17
05:18:31|68722.05
05:18:32|68722.34
05:18:33|68721.42
05:18:34|68719.18
05:18:35|68714.11
05:18:36|68714.81
05:18:37|68715.86
05:18:38|68720.57
05:18:39|68721.46
05:18:40|68719.03
05:18:41|68719.38
05:18:42|68722.88
05:18:43|68721.32
05:18:45|68721.43
05:18:45|68717.57
05:18:46|68718.66
05:18:48|68719.65
05:18:48|68720.6
05:18:49|68722.23
05:18:51|68724.84
05:18:51|68725.75
05:18:53|68725.92
05:18:54|68720.57
05:18:54|68720.39
05:18:56|68717.25
05:18:56|68717.87
05:18:58|68716.52
05:18:58|68722.44
05:19:00|68718.
05:19:00|68717.88
05:19:02|68721.42
05:19:03|68727.25
05:19:04|68724.28
05:19:05|68726.16
05:19:06|68724.46
05:19:07|68724.83
05:19:08|68721.53
05:19:09|68721.67
05:19:10|68721.89
05:19:11|68720.24
05:19:12|68719.3
05:19:12|68724.61
05:19:13|68726.4
05:19:15|68725.74
05:19:15|68726.06
05:19:16|68726.64
05:19:19|68721.73
05:19:20|68716.58
05:19:20|68718.36
05:19:22|68717.03
05:19:23|68716.25
05:19:23|68718.2
05:19:25|68719.74
05:19:25|68717.95
05:19:26|68718.13
05:19:28|68718.03
05:19:29|68716.52
05:19:29|68717.34
05:19:31|68715.49
05:19:31|68714.95
05:19:33|68715.86
05:19:34|68715.58
05:19:35|68714.47
05:19:36|68714.47
05:19:37|68711.73
05:19:38|68717.
05:19:39|68715.19
05:19:40|68712.71
05:19:41|68713.24
05:19:42|68712.53
05:19:43|68712.48
05:19:44|68710.24
05:19:45|68705.39
05:19:46|68698.46
05:19:47|68697.99
05:19:48|68695.34
05:19:49|68689.95
05:19:50|68692.15
05:19:51|68695.64
05:19:52|68693.54
05:19:53|68690.27
05:19:54|68690.01
05:19:55|68686.18
05:19:57|68689.4
05:19:58|68688.77
05:19:59|68690.34
05:19:59|68687.47
05:20:01|68685.2
05:20:01|68682.
05:20:03|68690.77
05:20:04|68683.59
05:20:05|68686.07
05:20:06|68677.39
05:20:07|68672.62
05:20:09|68673.33
05:20:09|68668.12
05:20:11|68667.94
05:20:11|68662.66
05:20:12|68664.98
05:20:13|68659.59
05:20:15|68662.65
05:20:15|68652.36
05:20:16|68654.62
05:20:17|68646.84
05:20:19|68650.54
05:20:20|68644.05
05:20:21|68643.24
05:20:23|68637.35
05:20:23|68633.22
05:20:24|68630.02
05:20:26|68630.
05:20:26|68630.14
05:20:28|68645.33
05:20:29|68647.67
05:20:30|68648.65
05:20:31|68651.49
05:20:32|68656.61
05:20:33|68660.01
05:20:34|68663.78
05:20:36|68661.55
05:20:36|68662.55
05:20:37|68652.74
05:20:39|68651.28
05:20:39|68648.67
05:20:40|68640.81
05:20:41|68636.16
05:20:43|68627.99
05:20:43|68626.4
05:20:45|68631.8
05:20:45|68624.06
05:20:46|68628.55
05:20:47|68623.03
05:20:48|68621.77
05:20:49|68619.09
05:20:50|68618.83
05:20:51|68613.89
05:20:53|68608.76
05:20:53|68609.82
05:20:55|68627.94
05:20:56|68630.82
05:20:57|68636.02
05:20:58|68646.27
05:20:59|68651.61
05:21:00|68647.2
05:21:01|68647.04
05:21:02|68643.02
05:21:02|68633.
05:21:03|68633.93
05:21:05|68631.88
05:21:06|68628.41
05:21:07|68619.78
05:21:08|68621.86
05:21:09|68619.82
05:21:11|68612.1
05:21:11|68615.97
05:21:13|68609.44
05:21:13|68609.4
05:21:14|68607.03
05:21:16|68609.82
05:21:16|68610.29
05:21:17|68610.09
05:21:18|68606.22
05:21:19|68604.22
05:21:20|68607.67
05:21:21|68608.82
05:21:22|68598.46
05:21:24|68598.09
05:21:25|68588.55
05:21:26|68590.17
05:21:28|68600.43
05:21:28|68603.87
05:21:30|68613.73
05:21:30|68626.08
05:21:32|68630.6
05:21:33|68644.56
05:21:33|68656.
05:21:34|68643.98
05:21:35|68652.99
05:21:36|68646.29
05:21:37|68646.29
05:21:38|68651.77
05:21:39|68657.2
05:21:40|68657.01
05:21:41|68654.12
05:21:43|68654.
05:21:43|68655.88
05:21:44|68664.87
05:21:46|68661.88
05:21:47|68659.29
05:21:48|68654.68
05:21:49|68654.28
05:21:50|68652.18
05:21:51|68656.68
05:21:52|68653.21
05:21:53|68651.95
05:21:54|68651.13
05:21:56|68650.43
05:21:57|68652.88
05:21:57|68655.87
05:21:59|68661.91
05:21:59|68668.63
05:22:00|68666.8
05:22:01|68676.17
05:22:03|68671.19
05:22:04|68671.03
05:22:05|68678.55
05:22:06|68678.53
05:22:07|68680.21
05:22:08|68685.46
05:22:09|68696.89
05:22:10|68692.72
05:22:11|68684.54
05:22:12|68691.27
05:22:13|68697.39
05:22:14|68691.16
05:22:15|68689.08
05:22:16|68681.97
05:22:17|68663.58
05:22:18|68658.6
05:22:19|68658.87
05:22:20|68657.54
05:22:22|68656.29
05:22:23|68653.75
05:22:24|68657.38
05:22:26|68658.
05:22:26|68661.15
05:22:28|68658.22
05:22:28|68652.88
05:22:29|68648.08
05:22:30|68648.45
05:22:31|68648.07
05:22:33|68651.6
05:22:33|68660.6
05:22:34|68676.04
05:22:35|68682.71
05:22:37|68683.62
05:22:38|68685.07
05:22:38|68680.01
05:22:39|68675.54
05:22:40|68678.58
05:22:42|68677.99
05:22:43|68676.04
05:22:44|68673.41
05:22:44|68678.01
05:22:46|68675.42
05:22:47|68670.32
05:22:47|68670.72
05:22:49|68658.01
05:22:49|68660.79
05:22:50|68652.14
05:22:51|68652.44
05:22:53|68656.98
05:22:53|68653.82
05:22:54|68651.91
05:22:55|68650.91
05:22:56|68657.28
05:22:57|68653.76
05:22:59|68655.89
05:22:59|68652.11
05:23:00|68655.75
05:23:01|68653.26
05:23:02|68657.6
05:23:04|68664.55
05:23:05|68664.87
05:23:06|68664.54
05:23:06|68666.95
05:23:08|68665.23
05:23:08|68649.55
05:23:10|68648.8
05:23:10|68660.6
05:23:12|68664.59
05:23:13|68659.03
05:23:13|68662.01
05:23:15|68659.15
05:23:16|68660.51
05:23:16|68660.73
05:23:18|68658.
05:23:19|68656.46
05:23:19|68654.1
05:23:21|68653.32
05:23:23|68649.95
05:23:24|68653.97
05:23:25|68652.31
05:23:27|68656.61
05:23:27|68654.34
05:23:28|68658.41
05:23:29|68659.13
05:23:31|68662.14
05:23:32|68664.27
05:23:33|68663.17
05:23:34|68659.16
05:23:35|68656.91
05:23:36|68654.8
05:23:37|68660.46
05:23:38|68660.7
05:23:39|68663.65
05:23:40|68664.77
05:23:41|68661.29
05:23:43|68664.67
05:23:43|68659.51
05:23:44|68662.13
05:23:46|68662.64
05:23:47|68666.93
05:23:47|68666.8
05:23:49|68666.07
05:23:50|68665.48
05:23:50|68664.17
05:23:51|68667.72
05:23:52|68669.08
05:23:54|68670.44
05:23:54|68667.13
05:23:56|68667.5
05:23:57|68672.17
05:23:57|68671.2
05:23:58|68671.2
05:23:59|68670.47
05:24:00|68672.05
05:24:01|68672.85
05:24:02|68675.94
05:24:04|68671.8
05:24:05|68670.04
05:24:05|68663.61
05:24:06|68667.59
05:24:07|68663.15
05:24:08|68662.77
05:24:10|68665.09
05:24:10|68668.73
05:24:12|68664.26
05:24:12|68665.75
05:24:13|68672.
05:24:15|68678.75
05:24:16|68681.26
05:24:17|68674.03
05:24:18|68671.45
05:24:19|68671.36
05:24:20|68670.53
05:24:21|68681.47
05:24:22|68674.54
05:24:23|68672.96
05:24:24|68671.92
05:24:25|68671.56
05:24:26|68676.88
05:24:27|68678.73
05:24:29|68677.14
05:24:29|68673.29
05:24:31|68677.87
05:24:31|68678.67
05:24:33|68681.86
05:24:34|68680.4
05:24:34|68681.63
05:24:35|68682.97
05:24:37|68681.36
05:24:38|68682.61
05:24:39|68682.48
05:24:39|68680.76
05:24:41|68681.4
05:24:42|68682.85
05:24:43|68682.79
05:24:44|68682.55
05:24:45|68682.16
05:24:46|68678.01
05:24:47|68675.1
05:24:48|68675.43
05:24:49|68674.97
05:24:50|68672.61
05:24:51|68671.55
05:24:52|68671.7
05:24:53|68672.47
05:24:54|68673.13
05:24:55|68671.31
05:24:56|68671.21
05:24:57|68669.02
05:24:58|68670.38
05:24:59|68672.81
05:25:01|68673.57
05:25:02|68663.29
05:25:02|68671.79
05:25:03|68674.78
05:25:04|68675.05
05:25:05|68675.05
05:25:06|68679.15
05:25:07|68675.39
05:25:08|68675.15
05:25:09|68676.82
05:25:10|68672.61
05:25:11|68672.61
05:25:12|68666.29
05:25:14|68669.86
05:25:14|68670.48
05:25:15|68666.28
05:25:16|68666.08
05:25:17|68666.55
05:25:18|68665.5
05:25:19|68660.34
05:25:20|68661.38
05:25:21|68656.36
05:25:23|68654.56
05:25:23|68652.46
05:25:24|68653.91
05:25:26|68652.29
05:25:27|68655.53
05:25:28|68656.85
05:25:29|68657.3
05:25:30|68654.51
05:25:31|68651.49
05:25:32|68651.36
05:25:33|68651.53
05:25:34|68653.36
05:25:35|68652.41
05:25:36|68653.84
05:25:37|68651.99
05:25:38|68651.
05:25:39|68649.19
05:25:40|68652.01
05:25:42|68657.19
05:25:42|68657.1
05:25:44|68662.97
05:25:44|68660.12
05:25:46|68660.13
05:25:47|68659.88
05:25:48|68659.64
05:25:49|68655.23
05:25:49|68661.59
05:25:50|68659.42
05:25:52|68660.48
05:25:53|68661.56
05:25:54|68661.2
05:25:55|68660.05
05:25:56|68666.48
05:25:57|68661.99
05:25:58|68659.66
05:25:59|68653.43
05:26:00|68653.1
05:26:01|68654.38
05:26:02|68652.68
05:26:03|68649.93
05:26:04|68651.06
05:26:05|68650.88
05:26:06|68651.28
05:26:07|68651.97
05:26:08|68651.67
05:26:09|68653.83
05:26:10|68653.12
05:26:11|68651.53
05:26:12|68646.54
05:26:13|68648.75
05:26:14|68648.4
05:26:15|68650.78
05:26:16|68630.12
05:26:17|68635.29
05:26:18|68632.32
05:26:19|68627.04
05:26:20|68626.69
05:26:21|68625.36
05:26:22|68628.31
05:26:23|68628.8
05:26:24|68627.03
05:26:25|68624.71
05:26:27|68628.86
05:26:28|68628.73
05:26:29|68631.18
05:26:30|68644.59
05:26:31|68640.5
05:26:33|68642.64
05:26:33|68639.95
05:26:35|68642.61
05:26:35|68647.26
05:26:37|68646.7
05:26:38|68653.37
05:26:39|68652.6
05:26:40|68651.18
05:26:41|68653.99
05:26:42|68649.91
05:26:43|68657.38
05:26:44|68657.31
05:26:45|68659.39
05:26:46|68657.33
05:26:47|68656.6
05:26:48|68652.02
05:26:49|68651.65
05:26:50|68654.35
05:26:51|68644.98
05:26:52|68645.95
05:26:53|68650.78
05:26:54|68649.42
05:26:55|68652.01
05:26:56|68650.28
05:26:57|68652.27
05:26:58|68650.53
05:26:59|68652.6
05:27:00|68651.47
05:27:01|68647.73
05:27:02|68649.8
05:27:03|68661.2
05:27:04|68664.57
05:27:05|68657.25
05:27:06|68660.2
05:27:07|68659.53
05:27:08|68662.8
05:27:09|68662.25
05:27:10|68662.86
05:27:11|68666.66
05:27:12|68662.92
05:27:14|68665.34
05:27:14|68661.2
05:27:16|68662.44
05:27:17|68663.42
05:27:18|68665.43
05:27:19|68668.53
05:27:20|68664.53
05:27:21|68666.07
05:27:22|68658.38
05:27:23|68663.57
05:27:24|68664.18
05:27:25|68663.01
05:27:27|68657.99
05:27:28|68657.51
05:27:29|68660.4
05:27:31|68662.27
05:27:31|68666.85
05:27:32|68666.42
05:27:34|68668.66
05:27:35|68668.87
05:27:36|68667.2
05:27:36|68668.26
05:27:37|68667.33
05:27:38|68667.99
05:27:39|68667.99
05:27:41|68668.82
05:27:42|68666.56
05:27:42|68673.16
05:27:44|68674.49
05:27:44|68677.01
05:27:45|68676.83
05:27:46|68673.92
05:27:47|68676.59
05:27:49|68674.18
05:27:50|68675.6
05:27:51|68675.48
05:27:52|68676.48
05:27:53|68675.63
05:27:54|68676.96
05:27:55|68676.47
05:27:56|68678.16
05:27:57|68681.86
05:27:58|68681.72
05:28:00|68679.22
05:28:01|68672.65
05:28:01|68676.28
05:28:03|68677.57
05:28:04|68675.25
05:28:05|68670.67
05:28:06|68670.91
05:28:08|68665.88
05:28:08|68664.72
05:28:10|68660.87
05:28:10|68656.84
05:28:11|68661.2
05:28:12|68663.23
05:28:13|68663.14
05:28:14|68661.25
05:28:15|68665.83
05:28:16|68662.63
05:28:17|68659.36
05:28:18|68670.8
05:28:19|68667.88
05:28:20|68674.27
05:28:21|68673.56
05:28:22|68672.05
05:28:23|68671.8
05:28:24|68672.06
05:28:25|68673.4
05:28:26|68673.16
05:28:28|68671.27
05:28:29|68671.28
05:28:30|68672.29
05:28:31|68672.28
05:28:32|68664.96
05:28:33|68668.54
05:28:34|68656.34
05:28:35|68651.43
05:28:36|68652.19
05:28:37|68656.52
05:28:39|68656.28
05:28:39|68656.39
05:28:40|68655.35
05:28:42|68656.28
05:28:43|68655.
05:28:44|68655.54
05:28:45|68658.95
05:28:46|68657.78
05:28:46|68658.11
05:28:48|68659.55
05:28:49|68658.95
05:28:50|68660.86
05:28:51|68660.6
05:28:52|68663.84
05:28:53|68665.19
05:28:54|68665.19
05:28:55|68665.37
05:28:56|68663.38
05:28:57|68658.68
05:28:58|68656.83
05:28:59|68660.05
05:29:00|68660.63
05:29:01|68660.64
05:29:02|68663.26
05:29:03|68661.
05:29:04|68663.29
05:29:05|68663.05
05:29:06|68667.46
05:29:08|68669.48
05:29:08|68667.09
05:29:09|68667.35
05:29:11|68669.04
05:29:11|68670.2
05:29:13|68669.99
05:29:14|68672.79
05:29:14|68676.
05:29:15|68670.76
05:29:16|68673.84
05:29:18|68673.99
05:29:18|68676.49
05:29:19|68675.
05:29:20|68677.19
05:29:21|68677.99
05:29:22|68670.51
05:29:23|68673.95
05:29:25|68675.26
05:29:26|68673.58
05:29:27|68673.38
05:29:28|68677.88
05:29:29|68682.4
05:29:30|68682.65
05:29:32|68680.96
05:29:33|68677.24
05:29:34|68679.55
05:29:35|68681.75
05:29:36|68681.75
05:29:37|68682.75
05:29:38|68683.85
05:29:39|68683.85
05:29:40|68682.9
05:29:41|68681.96
05:29:42|68683.47
05:29:43|68683.47
05:29:44|68684.28
05:29:45|68684.28
05:29:46|68688.4
05:29:47|68685.57
05:29:49|68687.55
05:29:49|68683.74
05:29:50|68676.85
05:29:51|68679.36
05:29:52|68682.61
05:29:53|68680.99
05:29:54|68679.64
05:29:55|68681.27
05:29:56|68681.8
05:29:57|68679.7
05:29:58|68677.45
05:29:59|68674.22
05:30:01|68674.38
05:30:01|68672.08
05:30:02|68675.98
05:30:03|68680.77
05:30:04|68683.01
05:30:05|68689.26
05:30:06|68689.36
05:30:07|68682.01
05:30:08|68680.94
05:30:10|68679.41
05:30:10|68676.65
05:30:11|68683.79
05:30:12|68682.25
05:30:13|68682.75
05:30:14|68683.14
05:30:15|68683.26
05:30:16|68685.32
05:30:17|68680.02
05:30:18|68670.13
05:30:20|68661.79
05:30:20|68658.12
05:30:21|68662.29
05:30:22|68664.52
05:30:23|68664.73
05:30:24|68663.93
05:30:25|68664.2
05:30:26|68658.71
05:30:27|68660.12
05:30:29|68660.12
05:30:30|68659.78
05:30:31|68660.6
05:30:32|68658.97
05:30:34|68656.66
05:30:34|68654.06
05:30:36|68658.13
05:30:37|68659.63
05:30:38|68659.49
05:30:39|68656.91
05:30:40|68654.68
05:30:41|68654.97
05:30:42|68654.97
05:30:43|68653.23
05:30:44|68651.61
05:30:45|68652.57
05:30:46|68655.09
05:30:47|68654.71
05:30:48|68658.53
05:30:49|68660.4
05:30:50|68658.01
05:30:51|68659.91
05:30:52|68661.11
05:30:53|68665.98
05:30:54|68673.99
05:30:55|68669.94
05:30:56|68669.77
05:30:57|68662.32
05:30:58|68661.66
05:31:00|68660.02
05:31:00|68658.04
05:31:01|68657.16
05:31:02|68660.41
05:31:03|68658.82
05:31:04|68659.43
05:31:05|68659.55
05:31:06|68655.08
05:31:07|68656.26
05:31:09|68654.43
05:31:10|68653.85
05:31:11|68656.4
05:31:12|68657.16
05:31:13|68656.3
05:31:14|68655.29
05:31:15|68653.49
05:31:16|68653.37
05:31:17|68649.9
05:31:18|68650.55
05:31:19|68644.6
05:31:20|68646.2
05:31:21|68643.5
05:31:22|68645.44
05:31:23|68643.66
05:31:24|68645.44
05:31:25|68647.68
05:31:26|68652.19
05:31:28|68654.93
05:31:28|68653.55
05:31:30|68654.09
05:31:31|68653.96
05:31:32|68653.84
05:31:33|68656.
05:31:35|68668.54
05:31:36|68671.2
05:31:36|68670.82
05:31:38|68667.68
05:31:39|68658.46
05:31:40|68659.82
05:31:40|68659.07
05:31:41|68659.66
05:31:42|68671.67
05:31:43|68670.59
05:31:44|68670.47
05:31:46|68668.13
05:31:47|68655.22
05:31:47|68653.49
05:31:49|68656.92
05:31:50|68654.68
05:31:51|68654.43
05:31:52|68653.95
05:31:53|68654.79
05:31:53|68652.53
05:31:54|68649.81
05:31:56|68651.16
05:31:57|68650.18
05:31:58|68651.37
05:31:59|68651.73
05:32:00|68650.61
05:32:01|68657.66
05:32:02|68657.53
05:32:04|68661.1
05:32:04|68665.39
05:32:05|68662.6
05:32:06|68662.2
05:32:07|68658.35
05:32:09|68659.66
05:32:09|68654.52
05:32:10|68655.03
05:32:11|68654.16
05:32:12|68653.73
05:32:14|68654.39
05:32:15|68658.03
05:32:15|68653.06
05:32:16|68653.06
05:32:17|68653.3
05:32:19|68653.73
05:32:20|68652.13
05:32:21|68652.99
05:32:22|68646.08
05:32:23|68645.68
05:32:23|68646.07
05:32:24|68653.07
05:32:25|68652.13
05:32:27|68645.38
05:32:27|68644.28
05:32:28|68646.93
05:32:30|68646.38
05:32:30|68648.24
05:32:33|68648.36
05:32:33|68648.84
05:32:34|68653.72
05:32:35|68656.06
05:32:37|68654.72
05:32:38|68653.66
05:32:38|68656.28
05:32:39|68657.73
05:32:40|68658.
05:32:41|68663.45
05:32:42|68659.16
05:32:44|68660.74
05:32:45|68659.51
05:32:45|68659.89
05:32:47|68658.21
05:32:48|68659.65
05:32:49|68657.75
05:32:50|68658.39
05:32:50|68657.67
05:32:52|68656.26
05:32:53|68659.18
05:32:54|68658.42
05:32:55|68655.83
05:32:56|68652.89
05:32:57|68654.96
05:32:58|68652.96
05:32:59|68655.83
05:33:00|68653.56
05:33:01|68654.37
05:33:02|68654.24
05:33:03|68656.66
05:33:04|68654.49
05:33:05|68658.01
05:33:06|68659.
05:33:07|68656.97
05:33:08|68659.
05:33:09|68664.17
05:33:10|68660.56
05:33:11|68660.65
05:33:12|68652.
05:33:13|68650.16
05:33:14|68650.78
05:33:15|68647.36
05:33:16|68650.95
05:33:17|68650.03
05:33:18|68650.01
05:33:19|68657.57
05:33:20|68654.37
05:33:22|68651.46
05:33:23|68653.8
05:33:24|68652.01
05:33:24|68655.54
05:33:25|68652.61
05:33:26|68652.6
05:33:28|68650.04
05:33:29|68649.03
05:33:30|68637.2
05:33:31|68639.15
05:33:33|68640.34
05:33:35|68628.77
05:33:35|68628.01
05:33:37|68629.39
05:33:38|68629.97
05:33:39|68629.83
05:33:40|68629.71
05:33:41|68625.97
05:33:42|68625.71
05:33:43|68629.28
05:33:44|68630.12
05:33:45|68626.19
05:33:46|68619.64
05:33:47|68621.72
05:33:48|68616.36
05:33:49|68611.09
05:33:50|68610.31
05:33:51|68609.64
05:33:52|68612.61
05:33:53|68614.14
05:33:54|68611.25
05:33:55|68607.67
05:33:56|68605.89
05:33:57|68605.95
05:33:59|68605.87
05:33:59|68599.79
05:34:01|68609.25
05:34:02|68604.57
05:34:02|68604.02
05:34:03|68601.54
05:34:05|68598.8
05:34:05|68601.97
05:34:06|68599.22
05:34:07|68598.2
05:34:08|68601.76
05:34:09|68601.72
05:34:11|68599.2
05:34:12|68601.21
05:34:13|68603.37
05:34:14|68599.99
05:34:14|68596.61
05:34:16|68601.88
05:34:16|68605.87
05:34:18|68601.28
05:34:18|68600.17
05:34:19|68601.71
05:34:21|68603.99
05:34:22|68602.26
05:34:23|68601.66
05:34:24|68603.
05:34:25|68602.51
05:34:27|68598.23
05:34:27|68602.05
05:34:29|68603.98
05:34:29|68605.
05:34:31|68599.66
05:34:31|68602.5
05:34:32|68604.49
05:34:33|68602.02
05:34:34|68613.81
05:34:35|68609.01
05:34:37|68613.15
05:34:38|68607.87
05:34:39|68608.7
05:34:39|68613.88
05:34:40|68613.
05:34:41|68617.01
05:34:42|68620.06
05:34:43|68621.76
05:34:44|68628.6
05:34:45|68630.
05:34:46|68620.45
05:34:48|68624.88
05:34:49|68624.63
05:34:50|68623.1
05:34:51|68627.57
05:34:51|68618.01
05:34:53|68629.61
05:34:54|68629.31
05:34:55|68629.39
05:34:56|68639.65
05:34:57|68635.58
05:34:58|68634.16
05:34:59|68637.45
05:35:00|68637.33
05:35:01|68636.44
05:35:02|68640.32
05:35:03|68632.11
05:35:05|68634.68
05:35:06|68629.02
05:35:06|68629.81
05:35:07|68629.51
05:35:09|68618.89
05:35:10|68615.93
05:35:10|68612.76
05:35:11|68616.8
05:35:13|68627.99
05:35:13|68627.87
05:35:14|68631.29
05:35:15|68628.33
05:35:16|68627.62
05:35:18|68618.56
05:35:18|68618.69
05:35:19|68611.48
05:35:21|68605.55
05:35:21|68607.58
05:35:23|68610.12
05:35:24|68603.31
05:35:25|68603.7
05:35:26|68602.64
05:35:26|68603.14
05:35:27|68604.69
05:35:28|68604.3
05:35:30|68604.56
05:35:31|68606.68
05:35:32|68605.33
05:35:32|68610.47
05:35:34|68610.47
05:35:35|68611.23
05:35:36|68609.09
05:35:37|68621.76
05:35:39|68615.08
05:35:39|68618.36
05:35:40|68619.97
05:35:42|68621.47
05:35:43|68612.82
05:35:44|68613.37
05:35:45|68615.98
05:35:45|68611.67
05:35:47|68613.1
05:35:47|68611.08
05:35:49|68614.41
05:35:50|68616.94
05:35:51|68618.8
05:35:52|68614.63
05:35:53|68617.13
05:35:54|68616.89
05:35:56|68613.59
05:35:56|68614.13
05:35:58|68617.18
05:35:58|68613.44
05:36:00|68613.81
05:36:01|68618.84
05:36:01|68617.71
05:36:02|68613.78
05:36:04|68614.17
05:36:05|68613.02
05:36:05|68613.64
05:36:07|68613.56
05:36:08|68610.77
05:36:08|68612.11
05:36:09|68615.53
05:36:11|68613.15
05:36:12|68614.18
05:36:12|68611.14
05:36:14|68610.76
05:36:14|68611.97
05:36:16|68602.57
05:36:17|68601.82
05:36:18|68601.46
05:36:19|68600.
05:36:20|68601.72
05:36:21|68603.87
05:36:22|68605.81
05:36:23|68599.64
05:36:24|68602.87
05:36:25|68601.19
05:36:26|68601.55
05:36:27|68609.99
05:36:28|68607.28
05:36:29|68606.11
05:36:30|68603.57
05:36:31|68599.99
05:36:32|68599.18
05:36:33|68601.21
05:36:34|68606.66
05:36:36|68603.46
05:36:37|68605.09
05:36:38|68607.74
05:36:39|68604.34
05:36:39|68604.37
05:36:40|68605.43
05:36:42|68606.73
05:36:43|68603.61
05:36:44|68601.79
05:36:45|68603.09
05:36:45|68606.93
05:36:46|68604.11
05:36:48|68606.61
05:36:49|68602.15
05:36:50|68604.29
05:36:51|68603.08
05:36:51|68603.08
05:36:53|68601.1
05:36:54|68603.97
05:36:55|68600.
05:36:56|68597.75
05:36:57|68597.43
05:36:58|68597.43
05:36:59|68598.92
05:37:00|68599.56
05:37:01|68604.48
05:37:02|68601.01
05:37:03|68602.08
05:37:04|68609.34
05:37:05|68605.03
05:37:06|68602.67
05:37:07|68602.63
05:37:08|68606.68
05:37:09|68601.95
05:37:10|68603.18
05:37:11|68604.6
05:37:12|68605.62
05:37:13|68604.47
05:37:14|68603.59
05:37:15|68606.38
05:37:16|68606.12
05:37:17|68619.81
05:37:18|68623.62
05:37:19|68628.04
05:37:20|68624.41
05:37:21|68622.79
05:37:22|68619.94
05:37:23|68615.
05:37:24|68614.61
05:37:25|68615.36
05:37:26|68617.23
05:37:28|68620.37
05:37:28|68617.84
05:37:30|68617.81
05:37:30|68614.5
05:37:31|68617.24
05:37:32|68621.57
05:37:33|68620.68
05:37:35|68617.
05:37:35|68612.35
05:37:37|68613.62
05:37:38|68620.03
05:37:39|68621.28
05:37:40|68619.86
05:37:41|68622.18
05:37:42|68620.46
05:37:43|68616.1
05:37:44|68617.4
05:37:45|68615.8
05:37:46|68616.51
05:37:48|68614.65
05:37:49|68615.2
05:37:49|68619.54
05:37:50|68611.3
05:37:52|68611.9
05:37:53|68606.86
05:37:54|68604.61
05:37:55|68605.92
05:37:56|68603.36
05:37:57|68606.08
05:37:58|68603.51
05:37:59|68609.38
05:38:00|68604.56
05:38:01|68604.36
05:38:03|68606.67
05:38:03|68603.79
05:38:04|68599.2
05:38:06|68602.
05:38:06|68602.99
05:38:08|68598.99
05:38:08|68600.
05:38:09|68602.62
05:38:10|68599.53
05:38:12|68600.
05:38:13|68599.35
05:38:14|68600.15
05:38:15|68602.88
05:38:16|68605.67
05:38:17|68603.51
05:38:18|68602.15
05:38:19|68593.74
05:38:20|68594.35
05:38:21|68594.3
05:38:22|68594.4
05:38:23|68593.39
05:38:24|68593.71
05:38:26|68590.83
05:38:26|68595.04
05:38:28|68595.04
05:38:28|68593.2
05:38:29|68592.29
05:38:30|68592.29
05:38:31|68596.19
05:38:32|68594.13
05:38:34|68595.75
05:38:34|68595.
05:38:35|68596.5
05:38:36|68595.56
05:38:38|68595.56
05:38:38|68595.56
05:38:39|68595.2
05:38:41|68594.91
05:38:42|68594.91
05:38:43|68594.74
05:38:48|68593.49
05:38:50|68592.4
05:38:50|68594.
05:38:51|68591.42
05:38:53|68591.8
05:38:53|68588.31
05:38:54|68590.05
05:38:56|68590.98
05:38:57|68590.05
05:38:58|68594.75
05:38:58|68594.48
05:38:59|68593.14
05:39:00|68580.54
05:39:01|68579.43
05:39:02|68580.47
05:39:03|68583.49
05:39:05|68580.06
05:39:06|68582.66
05:39:07|68576.25
05:39:08|68576.93
05:39:09|68577.08
05:39:10|68571.99
05:39:11|68566.82
05:39:12|68566.
05:39:13|68565.
05:39:14|68568.97
05:39:15|68566.64
05:39:16|68565.65
05:39:18|68568.4
05:39:18|68569.74
05:39:20|68567.01
05:39:20|68568.87
05:39:21|68570.8
05:39:23|68571.31
05:39:23|68570.87
05:39:24|68571.54
05:39:25|68573.81
05:39:27|68573.81
05:39:28|68577.39
05:39:28|68575.35
05:39:29|68570.74
05:39:30|68573.51
05:39:31|68574.87
05:39:33|68573.53
05:39:33|68573.42
05:39:35|68579.2
05:39:35|68577.5
05:39:36|68577.89
05:39:38|68571.05
05:39:39|68574.92
05:39:40|68576.43
05:39:41|68574.09
05:39:42|68574.68
05:39:43|68575.61
05:39:44|68573.44
05:39:46|68568.52
05:39:47|68569.21
05:39:48|68569.83
05:39:49|68569.98
05:39:50|68569.49
05:39:50|68570.63
05:39:52|68569.4
05:39:52|68563.39
05:39:54|68564.19
05:39:55|68564.27
05:39:56|68564.85
05:39:57|68570.02
05:39:58|68573.08
05:39:59|68570.42
05:40:00|68569.17
05:40:01|68572.77
05:40:02|68574.38
05:40:03|68575.27
05:40:04|68575.12
05:40:05|68576.52
05:40:06|68575.59
05:40:07|68575.46
05:40:08|68577.97
05:40:09|68581.92
05:40:10|68582.72
05:40:11|68584.38
05:40:12|68586.39
05:40:13|68593.71
05:40:14|68588.06
05:40:15|68583.95
05:40:16|68591.3
05:40:17|68593.37
05:40:18|68594.14
05:40:19|68594.13
05:40:20|68595.74
05:40:21|68593.99
05:40:22|68592.82
05:40:23|68595.6
05:40:24|68588.95
05:40:25|68587.25
05:40:26|68582.27
05:40:27|68586.14
05:40:28|68590.15
05:40:29|68587.25
05:40:30|68590.73
05:40:31|68592.22
05:40:32|68591.69
05:40:33|68597.35
05:40:34|68596.24
05:40:35|68595.18
05:40:36|68594.58
05:40:37|68620.59
05:40:39|68624.52
05:40:39|68629.04
05:40:41|68619.77
05:40:42|68627.11
05:40:43|68627.24
05:40:44|68625.33
05:40:45|68623.05
05:40:46|68625.2
05:40:47|68624.41
05:40:48|68627.56
05:40:49|68632.
05:40:50|68626.99
05:40:52|68629.47
05:40:52|68625.86
05:40:54|68616.16
05:40:54|68617.99
05:40:55|68619.45
05:40:56|68617.32
05:40:57|68617.72
05:40:58|68618.24
05:40:59|68620.74
05:41:00|68628.5
05:41:02|68623.52
05:41:03|68625.25
05:41:03|68619.89
05:41:05|68611.44
05:41:06|68606.06
05:41:07|68613.37
05:41:08|68611.07
05:41:09|68617.11
05:41:10|68618.6
05:41:11|68614.63
05:41:12|68614.28
05:41:14|68617.87
05:41:14|68619.3
05:41:15|68618.32
05:41:16|68617.88
05:41:17|68619.39
05:41:19|68616.27
05:41:20|68619.7
05:41:20|68622.47
05:41:21|68619.86
05:41:22|68620.9
05:41:23|68619.99
05:41:24|68629.86
05:41:25|68625.29
05:41:26|68623.55
05:41:27|68627.59
05:41:28|68625.05
05:41:29|68626.86
05:41:30|68629.46
05:41:31|68625.64
05:41:32|68629.61
05:41:33|68627.82
05:41:35|68626.91
05:41:35|68621.79
05:41:36|68623.46
05:41:37|68624.54
05:41:38|68624.18
05:41:39|68626.46
05:41:41|68626.1
05:41:42|68624.95
05:41:43|68625.71
05:41:44|68621.53
05:41:45|68620.7
05:41:46|68620.3
05:41:47|68616.49
05:41:48|68617.19
05:41:49|68618.01
05:41:50|68617.18
05:41:52|68606.87
05:41:52|68610.
05:41:53|68610.55
05:41:55|68611.6
05:41:56|68610.35
05:41:56|68610.86
05:41:57|68610.98
05:41:58|68608.44
05:41:59|68611.11
05:42:01|68610.12
05:42:01|68611.12
05:42:03|68608.9
05:42:03|68614.15
05:42:04|68613.65
05:42:05|68613.55
05:42:07|68611.97
05:42:08|68613.67
05:42:10|68617.3
05:42:10|68617.84
05:42:12|68619.
05:42:12|68623.81
05:42:13|68620.6
05:42:14|68622.35
05:42:15|68625.39
05:42:16|68624.8
05:42:17|68624.69
05:42:18|68624.97
05:42:19|68628.31
05:42:21|68622.01
05:42:21|68620.94
05:42:22|68619.75
05:42:23|68621.39
05:42:24|68625.06
05:42:26|68624.14
05:42:27|68620.27
05:42:27|68621.3
05:42:28|68622.29
05:42:29|68622.18
05:42:31|68619.92
05:42:32|68619.72
05:42:32|68619.07
05:42:33|68620.35
05:42:34|68617.02
05:42:35|68617.8
05:42:36|68620.6
05:42:37|68620.47
05:42:38|68619.59
05:42:39|68618.68
05:42:41|68621.11
05:42:43|68619.65
05:42:43|68620.75
05:42:45|68620.59
05:42:45|68620.6
05:42:46|68620.6
05:42:47|68621.07
05:42:49|68620.69
05:42:49|68621.56
05:42:50|68617.8
05:42:52|68620.44
05:42:53|68620.6
05:42:53|68617.79
05:42:55|68618.21
05:42:55|68618.6
05:42:56|68615.73
05:42:58|68614.01
05:42:59|68615.51
05:42:59|68615.33
05:43:01|68613.74
05:43:02|68612.89
05:43:03|68614.92
05:43:04|68614.8
05:43:05|68617.18
05:43:06|68619.8
05:43:07|68622.28
05:43:08|68622.59
05:43:09|68615.77
05:43:10|68615.99
05:43:11|68616.71
05:43:12|68615.94
05:43:13|68615.93
05:43:14|68616.59
05:43:15|68619.07
05:43:16|68622.44
05:43:17|68615.7
05:43:18|68614.52
05:43:19|68615.73
05:43:21|68618.96
05:43:21|68614.58
05:43:22|68610.52
05:43:23|68612.36
05:43:25|68614.35
05:43:26|68611.66
05:43:26|68612.95
05:43:27|68613.67
05:43:28|68614.19
05:43:30|68614.47
05:43:30|68618.11
05:43:31|68617.84
05:43:32|68617.98
05:43:33|68615.25
05:43:34|68619.98
05:43:35|68621.55
05:43:37|68619.62
05:43:38|68620.69
05:43:39|68619.95
05:43:40|68620.48
05:43:40|68625.64
05:43:42|68623.07
05:43:43|68620.89
05:43:44|68621.9
05:43:45|68621.33
05:43:46|68620.44
05:43:47|68619.83
05:43:48|68625.87
05:43:49|68623.97
05:43:50|68624.19
05:43:51|68626.97
05:43:52|68623.94
05:43:53|68624.21
05:43:54|68613.61
05:43:55|68615.99
05:43:56|68615.57
05:43:58|68613.57
05:43:59|68613.58
05:43:59|68612.77
05:44:01|68614.05
05:44:02|68617.94
05:44:03|68620.51
05:44:04|68620.37
05:44:05|68615.59
05:44:06|68611.67
05:44:07|68613.03
05:44:08|68608.67
05:44:09|68608.62
05:44:10|68610.85
05:44:11|68612.48
05:44:12|68610.74
05:44:13|68607.23
05:44:15|68610.78
05:44:15|68609.67
05:44:17|68606.02
05:44:17|68607.75
05:44:18|68607.91
05:44:19|68605.91
05:44:20|68606.83
05:44:21|68600.76
05:44:23|68604.8
05:44:24|68604.8
05:44:24|68602.26
05:44:25|68602.35
05:44:27|68603.65
05:44:27|68603.63
05:44:28|68603.51
05:44:30|68602.27
05:44:30|68603.52
05:44:31|68603.86
05:44:32|68603.5
05:44:33|68603.63
05:44:34|68603.93
05:44:35|68604.58
05:44:37|68604.47
05:44:37|68608.87
05:44:38|68606.17
05:44:39|68606.29
05:44:41|68606.32
05:44:42|68606.32
05:44:43|68606.01
05:44:44|68605.52
05:44:45|68606.2
05:44:46|68609.24
05:44:47|68607.08
05:44:48|68607.46
05:44:50|68607.46
05:44:50|68610.38
05:44:51|68610.6
05:44:53|68611.12
05:44:53|68614.76
05:44:55|68616.7
05:44:56|68618.01
05:44:57|68619.88
05:44:58|68619.35
05:45:00|68616.9
05:45:01|68620.46
05:45:01|68617.88
05:45:03|68608.86
05:45:04|68610.45
05:45:05|68603.98
05:45:07|68611.07
05:45:08|68610.69
05:45:09|68600.07
05:45:10|68602.47
05:45:11|68604.49
05:45:11|68605.2
05:45:12|68608.36
05:45:13|68608.6
05:45:15|68606.8
05:45:15|68606.95
05:45:16|68616.66
05:45:18|68614.22
05:45:19|68608.86
05:45:20|68607.29
05:45:21|68609.72
05:45:22|68609.97
05:45:23|68608.86
05:45:24|68614.12
05:45:25|68610.6
05:45:26|68611.6
05:45:27|68613.87
05:45:28|68614.41
05:45:29|68617.25
05:45:30|68620.6
05:45:31|68614.01
05:45:32|68607.21
05:45:33|68608.52
05:45:34|68610.97
05:45:35|68609.49
05:45:36|68610.55
05:45:37|68611.99
05:45:38|68611.35
05:45:39|68615.8
05:45:40|68615.29
05:45:41|68614.14
05:45:42|68618.
05:45:43|68618.87
05:45:45|68618.62
05:45:46|68591.81
05:45:47|68590.3
05:45:48|68598.28
05:45:49|68597.88
05:45:50|68595.17
05:45:52|68605.61
05:45:52|68602.26
05:45:53|68603.12
05:45:54|68605.44
05:45:56|68606.21
05:45:57|68603.55
05:45:58|68602.62
05:45:58|68602.25
05:45:59|68596.34
05:46:00|68592.55
05:46:02|68593.59
05:46:03|68595.33
05:46:04|68593.7
05:46:05|68594.2
05:46:05|68594.32
05:46:07|68589.63
05:46:08|68592.41
05:46:09|68591.93
05:46:10|68590.88
05:46:11|68588.05
05:46:12|68591.33
05:46:13|68591.42
05:46:14|68591.78
05:46:15|68592.18
05:46:16|68590.55
05:46:17|68592.3
05:46:18|68590.98
05:46:19|68588.52
05:46:20|68587.89
05:46:21|68591.08
05:46:22|68590.56
05:46:23|68589.08
05:46:24|68589.96
05:46:25|68577.65
05:46:26|68577.32
05:46:27|68575.44
05:46:28|68577.57
05:46:29|68577.94
05:46:30|68569.4
05:46:31|68568.
05:46:32|68562.
05:46:33|68564.41
05:46:34|68563.
05:46:35|68566.58
05:46:36|68565.07
05:46:37|68566.89
05:46:38|68565.18
05:46:39|68564.22
05:46:40|68565.22
05:46:41|68571.77
05:46:42|68576.02
05:46:43|68584.
05:46:44|68590.09
05:46:45|68599.87
05:46:46|68603.52
05:46:48|68601.71
05:46:48|68601.27
05:46:49|68598.1
05:46:51|68596.69
05:46:52|68594.18
05:46:52|68597.59
05:46:53|68596.13
05:46:55|68592.98
05:46:56|68595.45
05:46:57|68596.14
05:46:57|68596.52
05:46:58|68596.91
05:46:59|68597.73
05:47:00|68600.45
05:47:02|68602.14
05:47:03|68600.1
05:47:04|68597.63
05:47:05|68599.11
05:47:06|68590.2
05:47:07|68593.72
05:47:08|68598.63
05:47:08|68597.34
05:47:09|68595.57
05:47:11|68595.99
05:47:12|68597.88
05:47:13|68593.52
05:47:14|68590.
05:47:15|68593.55
05:47:16|68593.31
05:47:17|68595.52
05:47:18|68596.24
05:47:19|68595.63
05:47:20|68600.63
05:47:21|68601.21
05:47:22|68604.36
05:47:23|68600.87
05:47:24|68605.19
05:47:25|68607.3
05:47:26|68607.3
05:47:27|68605.61
05:47:28|68603.07
05:47:29|68603.33
05:47:30|68605.19
05:47:31|68609.84
05:47:32|68615.
05:47:33|68612.88
05:47:34|68614.55
05:47:35|68611.01
05:47:36|68615.9
05:47:37|68618.
05:47:38|68617.73
05:47:39|68619.77
05:47:41|68619.62
05:47:41|68620.72
05:47:43|68625.98
05:47:43|68625.57
05:47:45|68627.61
05:47:45|68624.41
05:47:47|68616.1
05:47:49|68620.9
05:47:50|68622.44
05:47:51|68629.24
05:47:51|68630.66
05:47:53|68638.8
05:47:53|68631.81
05:47:54|68625.57
05:47:56|68630.32
05:47:57|68631.46
05:47:58|68632.03
05:47:59|68635.
05:48:00|68623.02
05:48:01|68624.75
05:48:01|68622.29
05:48:03|68618.58
05:48:04|68616.91
05:48:05|68614.19
05:48:06|68608.
05:48:07|68610.34
05:48:08|68614.45
05:48:09|68612.12
05:48:10|68605.43
05:48:11|68607.67
05:48:12|68612.88
05:48:13|68624.05
05:48:14|68618.23
05:48:15|68620.32
05:48:16|68619.72
05:48:18|68623.11
05:48:18|68626.12
05:48:19|68628.75
05:48:20|68626.24
05:48:22|68626.72
05:48:22|68625.26
05:48:23|68627.71
05:48:24|68621.94
05:48:25|68620.75
05:48:26|68625.07
05:48:27|68619.31
05:48:28|68623.39
05:48:29|68620.57
05:48:30|68623.61
05:48:31|68624.12
05:48:32|68622.39
05:48:33|68621.95
05:48:34|68619.52
05:48:35|68623.88
05:48:36|68627.
05:48:37|68627.
05:48:39|68625.85
05:48:39|68629.17
05:48:41|68624.16
05:48:41|68625.66
05:48:42|68625.66
05:48:47|68628.38
05:48:47|68630.02
05:48:48|68628.49
05:48:49|68628.66
05:48:51|68632.22
05:48:52|68631.75
05:48:53|68631.62
05:48:54|68629.78
05:48:55|68632.65
05:48:56|68626.7
05:48:57|68627.13
05:48:58|68628.35
05:48:59|68623.39
05:49:00|68620.13
05:49:02|68622.83
05:49:03|68629.17
05:49:04|68626.26
05:49:04|68626.38
05:49:05|68627.72
05:49:06|68628.62
05:49:07|68633.85
05:49:09|68631.68
05:49:09|68625.81
05:49:10|68622.39
05:49:12|68624.88
05:49:13|68622.88
05:49:14|68624.78
05:49:15|68622.2
05:49:16|68622.48
05:49:17|68621.99
05:49:18|68626.
05:49:19|68624.53
05:49:20|68626.57
05:49:21|68622.86
05:49:22|68624.99
05:49:23|68625.64
05:49:23|68618.
05:49:25|68618.84
05:49:26|68622.56
05:49:27|68624.7
05:49:28|68619.7
05:49:29|68619.87
05:49:30|68621.87
05:49:31|68622.78
05:49:32|68624.7
05:49:33|68624.7
05:49:34|68626.56
05:49:35|68624.99
05:49:36|68625.64
05:49:37|68625.4
05:49:38|68619.69
05:49:39|68613.55
05:49:40|68616.7
05:49:41|68615.17
05:49:42|68615.85
05:49:43|68615.85
05:49:44|68615.3
05:49:45|68614.36
05:49:46|68614.94
05:49:47|68617.81
05:49:49|68610.52
05:49:50|68605.67
05:49:51|68600.
05:49:52|68601.68
05:49:53|68600.5
05:49:54|68600.42
05:49:55|68602.97
05:49:57|68602.13
05:49:57|68600.88
05:49:58|68601.65
05:49:59|68600.
05:50:01|68600.86
05:50:01|68603.47
05:50:03|68603.8
05:50:04|68605.9
05:50:05|68604.02
05:50:06|68602.
05:50:07|68597.91
05:50:08|68604.02
05:50:09|68607.8
05:50:10|68614.66
05:50:12|68615.24
05:50:13|68615.66
05:50:13|68615.8
05:50:15|68615.68
05:50:16|68613.42
05:50:17|68616.26
05:50:17|68613.03
05:50:18|68616.41
05:50:20|68616.
05:50:21|68612.26
05:50:22|68615.45
05:50:23|68613.27
05:50:24|68615.8
05:50:25|68613.85
05:50:26|68612.08
05:50:27|68615.58
05:50:28|68617.48
05:50:29|68614.32
05:50:30|68618.12
05:50:31|68615.51
05:50:32|68618.97
05:50:33|68618.17
05:50:34|68613.53
05:50:35|68618.96
05:50:36|68619.68
05:50:37|68620.47
05:50:38|68620.93
05:50:39|68617.17
05:50:40|68618.04
05:50:41|68617.68
05:50:42|68612.69
05:50:43|68614.49
05:50:44|68615.82
05:50:45|68615.82
05:50:46|68615.08
05:50:47|68612.96
05:50:48|68614.63
05:50:50|68615.06
05:50:50|68610.87
05:50:52|68614.2
05:50:53|68616.87
05:50:54|68618.66
05:50:55|68619.92
05:50:57|68612.97
05:50:57|68610.33
05:50:59|68611.66
05:50:59|68612.05
05:51:01|68611.87
05:51:01|68610.9
05:51:03|68606.21
05:51:03|68611.6
05:51:04|68611.72
05:51:06|68616.23
05:51:06|68613.51
05:51:07|68615.07
05:51:08|68615.04
05:51:09|68616.6
05:51:11|68614.92
05:51:11|68616.72
05:51:12|68612.96
05:51:13|68612.73
05:51:14|68612.36
05:51:15|68614.24
05:51:16|68614.24
05:51:17|68613.75
05:51:19|68613.5
05:51:19|68615.06
05:51:20|68616.85
05:51:21|68618.01
05:51:23|68617.06
05:51:24|68616.58
05:51:24|68612.85
05:51:25|68613.07
05:51:27|68611.05
05:51:27|68612.22
05:51:29|68612.58
05:51:30|68610.5
05:51:31|68611.63
05:51:32|68611.1
05:51:33|68609.75
05:51:33|68608.66
05:51:35|68609.02
05:51:36|68615.3
05:51:37|68616.81
05:51:38|68616.34
05:51:39|68618.11
05:51:40|68617.49
05:51:41|68617.05
05:51:42|68623.85
05:51:43|68619.87
05:51:44|68622.
05:51:45|68623.88
05:51:46|68622.56
05:51:48|68622.08
05:51:48|68618.01
05:51:50|68615.67
05:51:51|68616.79
05:51:52|68617.27
05:51:53|68617.02
05:51:54|68615.49
05:51:55|68617.15
05:51:57|68617.4
05:51:58|68617.28
05:51:59|68619.47
05:52:00|68618.85
05:52:01|68615.62
05:52:01|68614.72
05:52:02|68612.6
05:52:04|68613.5
05:52:04|68610.38
05:52:05|68613.49
05:52:07|68613.36
05:52:08|68615.07
05:52:08|68611.91
05:52:10|68612.28
05:52:10|68611.35
05:52:11|68611.71
05:52:12|68615.56
05:52:13|68615.2
05:52:15|68612.46
05:52:16|68612.7
05:52:17|68604.39
05:52:18|68606.83
05:52:19|68607.32
05:52:20|68604.53
05:52:21|68608.78
05:52:22|68608.78
05:52:23|68605.21
05:52:24|68589.65
05:52:25|68586.82
05:52:26|68589.59
05:52:27|68588.16
05:52:28|68585.54
05:52:29|68591.19
05:52:30|68587.5
05:52:31|68584.51
05:52:32|68584.44
05:52:33|68588.29
05:52:34|68590.75
05:52:35|68585.74
05:52:36|68588.03
05:52:37|68589.27
05:52:38|68590.01
05:52:39|68590.01
05:52:40|68588.28
05:52:41|68589.72
05:52:42|68591.77
05:52:43|68592.35
05:52:44|68591.78
05:52:45|68587.34
05:52:46|68579.5
05:52:47|68579.29
05:52:49|68565.94
05:52:49|68569.3
05:52:51|68575.57
05:52:53|68573.5
05:52:53|68567.09
05:52:55|68560.04
05:52:55|68566.79
05:52:57|68565.5
05:52:58|68562.
05:52:59|68562.87
05:53:00|68581.43
05:53:01|68580.12
05:53:02|68582.81
05:53:03|68595.53
05:53:04|68587.97
05:53:05|68587.55
05:53:06|68587.19
05:53:07|68580.73
05:53:08|68580.43
05:53:09|68584.98
05:53:10|68578.08
05:53:11|68580.26
05:53:12|68582.67
05:53:13|68588.04
05:53:14|68591.87
05:53:15|68592.63
05:53:16|68594.81
05:53:17|68592.75
05:53:18|68593.64
05:53:20|68594.83
05:53:20|68595.04
05:53:22|68596.1
05:53:22|68589.
05:53:23|68592.38
05:53:25|68581.7
05:53:26|68583.17
05:53:26|68582.89
05:53:27|68586.67
05:53:29|68581.61
05:53:29|68584.28
05:53:30|68579.71
05:53:32|68581.34
05:53:32|68581.46
05:53:34|68580.54
05:53:34|68575.18
05:53:36|68578.
05:53:37|68578.93
05:53:38|68578.44
05:53:39|68558.85
05:53:40|68567.49
05:53:41|68573.06
05:53:42|68566.81
05:53:43|68561.94
05:53:44|68557.86
05:53:45|68545.64
05:53:46|68566.85
05:53:47|68566.84
05:53:48|68562.02
05:53:49|68563.66
05:53:50|68562.72
05:53:51|68559.9
05:53:52|68563.4
05:53:54|68565.1
05:53:55|68558.02
05:53:56|68561.53
05:53:57|68563.6
05:53:58|68559.46
05:53:59|68558.65
05:54:01|68558.65
05:54:02|68560.92
05:54:02|68561.06
05:54:04|68555.59
05:54:04|68545.87
05:54:05|68546.74
05:54:06|68541.31
05:54:08|68542.97
05:54:09|68541.17
05:54:10|68539.02
05:54:11|68539.37
05:54:11|68532.43
05:54:13|68535.51
05:54:14|68539.59
05:54:15|68539.88
05:54:16|68539.65
05:54:17|68543.73
05:54:18|68544.76
05:54:19|68538.53
05:54:20|68536.7
05:54:21|68538.93
05:54:22|68542.57
05:54:23|68544.01
05:54:24|68541.09
05:54:25|68543.99
05:54:26|68542.87
05:54:27|68542.63
05:54:28|68542.63
05:54:29|68544.73
05:54:30|68540.02
05:54:31|68542.56
05:54:32|68542.56
05:54:33|68544.8
05:54:34|68545.49
05:54:35|68541.11
05:54:36|68541.05
05:54:37|68538.95
05:54:39|68543.71
05:54:40|68540.05
05:54:41|68540.93
05:54:42|68541.39
05:54:43|68541.39
05:54:44|68543.28
05:54:45|68542.24
05:54:46|68543.91
05:54:47|68538.27
05:54:48|68546.04
05:54:49|68543.91
05:54:50|68543.34
05:54:51|68543.49
05:54:52|68546.73
05:54:53|68546.58
05:54:55|68546.06
05:54:56|68538.48
05:54:56|68540.36
05:54:57|68541.93
05:54:59|68538.21
05:55:01|68537.13
05:55:02|68536.54
05:55:03|68538.08
05:55:04|68538.78
05:55:06|68537.63
05:55:06|68536.94
05:55:07|68542.05
05:55:09|68547.16
05:55:10|68548.43
05:55:11|68557.61
05:55:12|68556.86
05:55:13|68550.08
05:55:14|68548.9
05:55:15|68546.82
05:55:16|68549.2
05:55:17|68542.02
05:55:19|68546.38
05:55:20|68547.19
05:55:21|68544.84
05:55:22|68546.88
05:55:22|68550.08
05:55:24|68550.97
05:55:25|68551.86
05:55:25|68557.6
05:55:27|68550.13
05:55:28|68554.5
05:55:29|68554.57
05:55:30|68552.01
05:55:31|68552.43
05:55:32|68550.44
05:55:33|68554.54
05:55:34|68557.02
05:55:35|68559.63
05:55:36|68555.44
05:55:37|68557.05
05:55:38|68557.03
05:55:39|68555.
05:55:40|68555.67
05:55:41|68572.
05:55:42|68578.23
05:55:43|68578.89
05:55:44|68581.17
05:55:45|68579.51
05:55:46|68581.33
05:55:47|68577.89
05:55:48|68577.9
05:55:49|68574.01
05:55:50|68575.03
05:55:51|68574.13
05:55:52|68573.37
05:55:53|68575.88
05:55:54|68576.
05:55:55|68575.32
05:55:56|68577.25
05:55:57|68561.71
05:55:59|68555.37
05:56:00|68548.
05:56:01|68548.
05:56:01|68551.11
05:56:02|68557.4
05:56:04|68558.01
05:56:04|68554.
05:56:06|68550.21
05:56:07|68546.93
05:56:08|68544.4
05:56:09|68544.52
05:56:10|68548.44
05:56:11|68547.33
05:56:12|68547.45
05:56:13|68549.85
05:56:15|68549.15
05:56:15|68546.71
05:56:16|68546.92
05:56:17|68547.66
05:56:18|68549.5
05:56:19|68548.03
05:56:21|68549.83
05:56:21|68550.6
05:56:22|68551.42
05:56:24|68552.34
05:56:25|68559.97
05:56:26|68559.05
05:56:27|68558.16
05:56:28|68560.53
05:56:29|68561.86
05:56:30|68557.87
05:56:31|68549.32
05:56:32|68549.41
05:56:33|68551.32
05:56:34|68549.3
05:56:35|68547.82
05:56:36|68549.44
05:56:37|68546.31
05:56:38|68550.46
05:56:39|68553.2
05:56:40|68547.5
05:56:41|68546.76
05:56:42|68545.87
05:56:43|68543.56
05:56:44|68546.1
05:56:45|68546.33
05:56:46|68548.31
05:56:48|68546.38
05:56:48|68548.31
05:56:49|68545.13
05:56:51|68548.09
05:56:51|68547.36
05:56:53|68548.48
05:56:53|68544.52
05:56:55|68547.
05:56:55|68547.36
05:56:56|68549.2
05:56:57|68550.82
05:56:58|68549.88
05:57:00|68552.62
05:57:01|68557.97
05:57:02|68555.74
05:57:03|68547.49
05:57:04|68548.43
05:57:05|68547.36
05:57:07|68545.47
05:57:08|68550.16
05:57:09|68548.46
05:57:10|68545.25
05:57:11|68546.84
05:57:12|68545.72
05:57:13|68549.87
05:57:14|68545.61
05:57:15|68540.
05:57:16|68540.4
05:57:17|68542.8
05:57:18|68541.72
05:57:19|68540.93
05:57:20|68544.75
05:57:21|68545.11
05:57:22|68541.9
05:57:23|68544.67
05:57:24|68544.52
05:57:25|68545.88
05:57:26|68546.84
05:57:27|68543.29
05:57:28|68543.53
05:57:29|68544.87
05:57:30|68546.65
05:57:31|68540.1
05:57:32|68543.37
05:57:34|68549.63
05:57:35|68549.06
05:57:36|68546.75
05:57:36|68549.36
05:57:38|68552.17
05:57:38|68552.84
05:57:40|68550.18
05:57:40|68550.45
05:57:41|68547.45
05:57:42|68546.86
05:57:43|68549.06
05:57:44|68549.74
05:57:46|68552.5
05:57:46|68555.03
05:57:47|68553.91
05:57:48|68554.89
05:57:49|68556.76
05:57:50|68557.95
05:57:51|68556.35
05:57:53|68558.37
05:57:53|68550.45
05:57:54|68555.62
05:57:55|68555.55
05:57:57|68555.79
05:57:58|68556.84
05:57:58|68556.34
05:57:59|68555.79
05:58:00|68549.37
05:58:01|68548.98
05:58:02|68548.35
05:58:03|68549.77
05:58:04|68546.43
05:58:05|68546.21
05:58:08|68551.35
05:58:09|68552.05
05:58:10|68551.42
05:58:10|68547.59
05:58:12|68555.9
05:58:13|68559.33
05:58:13|68557.01
05:58:15|68557.97
05:58:16|68556.27
05:58:17|68555.97
05:58:19|68554.83
05:58:19|68555.1
05:58:21|68555.38
05:58:22|68555.15
05:58:23|68552.69
05:58:23|68557.94
05:58:24|68559.28
05:58:26|68558.58
05:58:27|68558.62
05:58:27|68565.31
05:58:29|68562.24
05:58:30|68562.51
05:58:31|68561.27
05:58:32|68552.85
05:58:33|68541.15
05:58:33|68544.32
05:58:35|68541.23
05:58:36|68540.79
05:58:37|68537.99
05:58:38|68532.83
05:58:39|68529.98
05:58:40|68532.76
05:58:41|68535.84
05:58:42|68534.44
05:58:43|68533.
05:58:44|68534.85
05:58:45|68533.51
05:58:46|68521.16
05:58:47|68517.68
05:58:48|68526.64
05:58:49|68532.59
05:58:51|68532.33
05:58:52|68534.4
05:58:52|68538.98
05:58:53|68540.56
05:58:54|68539.56
05:58:55|68539.45
05:58:56|68538.32
05:58:57|68537.02
05:58:58|68532.59
05:58:59|68537.01
05:59:00|68532.16
05:59:01|68534.86
05:59:03|68537.56
05:59:04|68538.24
05:59:04|68538.54
05:59:06|68538.09
05:59:08|68539.15
05:59:08|68539.63
05:59:09|68537.28
05:59:11|68537.28
05:59:11|68539.33
05:59:13|68537.54
05:59:14|68537.29
05:59:15|68537.29
05:59:16|68539.17
05:59:16|68540.71
05:59:17|68539.85
05:59:19|68545.81
05:59:20|68544.74
05:59:21|68544.73
05:59:22|68546.8
05:59:23|68550.97
05:59:24|68552.82
05:59:25|68553.09
05:59:26|68554.43
05:59:27|68554.33
05:59:29|68551.6
05:59:29|68554.21
05:59:31|68575.08
05:59:31|68563.72
05:59:32|68569.39
05:59:34|68568.82
05:59:35|68576.
05:59:36|68574.26
05:59:37|68576.25
05:59:38|68574.53
05:59:39|68575.8
05:59:40|68577.66
05:59:41|68579.67
05:59:42|68580.
05:59:43|68581.37
05:59:44|68580.4
05:59:45|68584.82
05:59:46|68580.73
05:59:47|68581.31
05:59:48|68580.25
05:59:49|68581.14
05:59:50|68580.09
05:59:51|68579.6
05:59:52|68577.4
05:59:54|68577.59
05:59:54|68577.76
05:59:56|68577.4
05:59:57|68574.
05:59:57|68571.38
05:59:58|68570.67
05:59:59|68570.87
06:00:00|68569.57
06:00:01|68574.25
06:00:02|68567.21
06:00:03|68568.27
06:00:04|68564.44
06:00:05|68569.55
06:00:06|68568.72
06:00:08|68569.58
06:00:09|68573.93
06:00:10|68577.69
06:00:10|68583.38
06:00:11|68586.85
06:00:12|68597.17
06:00:13|68594.71
06:00:15|68595.67
06:00:16|68591.28
06:00:17|68588.
06:00:18|68587.59
06:00:19|68591.74
06:00:20|68592.28
06:00:21|68590.4
06:00:22|68585.01
06:00:23|68588.14
06:00:24|68589.83
06:00:25|68586.79
06:00:26|68587.74
06:00:27|68588.85
06:00:28|68589.87
06:00:29|68588.81
06:00:30|68588.69
06:00:31|68588.42
06:00:32|68588.3
06:00:33|68585.43
06:00:34|68587.72
06:00:35|68584.96
06:00:36|68584.69
06:00:37|68583.88
06:00:38|68587.24
06:00:39|68587.24
06:00:40|68588.6
06:00:41|68589.87
06:00:42|68587.46
06:00:43|68589.48
06:00:45|68588.
06:00:45|68588.77
06:00:46|68589.2
06:00:48|68593.16
06:00:48|68601.99
06:00:49|68605.76
06:00:50|68597.9
06:00:51|68594.69
06:00:52|68597.98
06:00:53|68599.68
06:00:54|68600.4
06:00:55|68600.29
06:00:56|68605.12
06:00:57|68601.77
06:00:58|68601.52
06:00:59|68600.81
06:01:00|68601.77
06:01:01|68601.77
06:01:02|68594.01
06:01:03|68594.49
06:01:05|68597.99
06:01:05|68596.17
06:01:06|68587.28
06:01:07|68581.54
06:01:09|68578.86
06:01:10|68575.7
06:01:11|68575.09
06:01:12|68576.26
06:01:13|68578.87
06:01:14|68582.45
06:01:15|68582.62
06:01:16|68582.99
06:01:17|68580.96
06:01:18|68575.12
06:01:19|68575.79
06:01:21|68581.45
06:01:21|68587.22
06:01:23|68591.85
06:01:24|68588.16
06:01:25|68593.64
06:01:26|68594.64
06:01:27|68591.13
06:01:28|68587.41
06:01:28|68588.99
06:01:30|68592.67
06:01:31|68592.96
06:01:31|68593.14
06:01:33|68592.36
06:01:34|68591.8
06:01:35|68586.3
06:01:36|68583.04
06:01:37|68580.
06:01:38|68580.51
06:01:39|68577.53
06:01:40|68578.11
06:01:41|68576.03
06:01:42|68559.01
06:01:43|68550.05
06:01:45|68555.88
06:01:46|68553.
06:01:46|68554.71
06:01:47|68554.59
06:01:48|68553.86
06:01:49|68551.08
06:01:50|68552.82
06:01:51|68553.21
06:01:52|68554.43
06:01:53|68560.4
06:01:54|68564.25
06:01:56|68562.73
06:01:56|68563.76
06:01:57|68565.29
06:01:58|68562.81
06:02:00|68569.08
06:02:01|68566.64
06:02:02|68567.68
06:02:03|68566.51
06:02:04|68566.64
06:02:05|68563.1
06:02:06|68561.47
06:02:07|68565.58
06:02:08|68563.32
06:02:09|68558.93
06:02:11|68557.9
06:02:11|68556.08
06:02:13|68553.5
06:02:14|68552.72
06:02:16|68555.32
06:02:17|68557.42
06:02:17|68557.54
06:02:19|68559.58
06:02:20|68556.46
06:02:21|68549.37
06:02:22|68549.25
06:02:22|68551.72
06:02:24|68548.72
06:02:24|68556.79
06:02:26|68553.86
06:02:27|68565.23
06:02:28|68566.78
06:02:29|68566.78
06:02:31|68567.16
06:02:31|68572.03
06:02:33|68570.96
06:02:34|68562.35
06:02:35|68555.23
06:02:36|68554.43
06:02:37|68550.66
06:02:38|68556.04
06:02:39|68556.67
06:02:41|68561.79
06:02:42|68556.61
06:02:42|68555.86
06:02:44|68564.23
06:02:45|68560.99
06:02:46|68557.34
06:02:47|68558.52
06:02:48|68557.51
06:02:49|68560.9
06:02:50|68561.31
06:02:51|68562.57
06:02:52|68556.01
06:02:53|68561.4
06:02:54|68557.89
06:02:55|68560.64
06:02:56|68563.02
06:02:57|68571.18
06:02:58|68570.44
06:02:59|68566.83
06:03:00|68568.28
06:03:01|68565.69
06:03:02|68566.43
06:03:03|68565.27
06:03:04|68567.21
06:03:05|68563.76
06:03:06|68563.76
06:03:07|68563.22
06:03:09|68564.53
06:03:09|68562.29
06:03:10|68564.61
06:03:12|68565.6
06:03:13|68562.17
06:03:14|68564.02
06:03:15|68563.17
06:03:16|68559.76
06:03:17|68562.8
06:03:18|68560.64
06:03:19|68560.13
06:03:20|68560.91
06:03:21|68562.31
06:03:22|68562.79
06:03:23|68565.33
06:03:24|68560.91
06:03:25|68561.27
06:03:26|68558.21
06:03:27|68560.5
06:03:28|68563.79
06:03:29|68561.69
06:03:30|68560.42
06:03:31|68560.26
06:03:32|68558.04
06:03:33|68560.77
06:03:34|68558.2
06:03:35|68560.36
06:03:36|68557.74
06:03:37|68560.
06:03:38|68558.66
06:03:39|68558.98
06:03:40|68557.14
06:03:42|68557.77
06:03:43|68563.48
06:03:44|68561.92
06:03:45|68562.2
06:03:46|68558.64
06:03:47|68560.64
06:03:48|68556.79
06:03:49|68557.11
06:03:50|68555.3
06:03:51|68554.62
06:03:52|68556.52
06:03:53|68560.8
06:03:54|68557.33
06:03:55|68550.03
06:03:56|68549.48
06:03:57|68549.95
06:03:58|68556.68
06:03:59|68553.96
06:04:00|68552.12
06:04:01|68554.43
06:04:02|68556.21
06:04:03|68556.67
06:04:04|68554.
06:04:05|68546.71
06:04:06|68547.41
06:04:07|68548.1
06:04:08|68548.11
06:04:09|68546.6
06:04:10|68547.24
06:04:11|68547.78
06:04:12|68545.52
06:04:13|68548.71
06:04:14|68546.3
06:04:15|68548.16
06:04:16|68549.19
06:04:17|68549.31
06:04:18|68549.5
06:04:20|68547.39
06:04:21|68547.64
06:04:22|68536.14
06:04:23|68539.25
06:04:24|68538.56
06:04:25|68541.46
06:04:26|68537.32
06:04:27|68537.44
06:04:28|68545.05
06:04:29|68550.44
06:04:30|68548.21
06:04:31|68550.22
06:04:32|68542.8
06:04:33|68536.41
06:04:34|68541.39
06:04:36|68539.8
06:04:36|68537.56
06:04:38|68537.33
06:04:38|68540.47
06:04:39|68541.2
06:04:40|68541.19
06:04:42|68542.94
06:04:43|68541.09
06:04:44|68540.49
06:04:45|68538.86
06:04:47|68539.54
06:04:47|68549.13
06:04:48|68545.87
06:04:49|68544.91
06:04:50|68543.8
06:04:51|68542.09
06:04:53|68542.24
06:04:53|68542.79
06:04:55|68542.67
06:04:55|68543.19
06:04:56|68542.65
06:04:58|68544.14
06:04:59|68541.69
06:04:59|68542.17
06:05:00|68541.68
06:05:02|68539.77
06:05:04|68540.1
06:05:04|68527.78
06:05:06|68524.64
06:05:06|68525.24
06:05:07|68524.16
06:05:08|68522.86
06:05:09|68521.59
06:05:10|68524.29
06:05:11|68521.83
06:05:13|68522.74
06:05:14|68521.17
06:05:15|68521.88
06:05:16|68522.95
06:05:17|68513.99
06:05:18|68511.99
06:05:19|68511.8
06:05:20|68509.62
06:05:21|68507.41
06:05:22|68508.89
06:05:23|68507.02
06:05:24|68509.27
06:05:25|68505.61
06:05:26|68511.46
06:05:27|68515.59
06:05:28|68537.5
06:05:29|68539.43
06:05:30|68543.32
06:05:31|68549.96
06:05:32|68554.58
06:05:33|68553.49
06:05:34|68553.14
06:05:36|68546.91
06:05:37|68551.09
06:05:38|68552.83
06:05:39|68551.45
06:05:40|68550.68
06:05:41|68556.25
06:05:42|68556.73
06:05:43|68561.88
06:05:44|68566.47
06:05:45|68564.67
06:05:46|68561.23
06:05:47|68564.52
06:05:48|68557.15
06:05:49|68559.27
06:05:50|68546.59
06:05:51|68548.02
06:05:52|68548.81
06:05:53|68550.89
06:05:54|68547.92
06:05:55|68548.68
06:05:56|68545.22
06:05:57|68545.52
06:05:58|68547.2
06:05:59|68547.33
06:06:00|68546.62
06:06:01|68548.27
06:06:02|68548.89
06:06:03|68545.46
06:06:04|68546.28
06:06:05|68546.57
06:06:06|68547.56
06:06:07|68545.4
06:06:08|68545.26
06:06:09|68545.51
06:06:10|68544.36
06:06:11|68532.73
06:06:12|68528.36
06:06:13|68526.23
06:06:14|68531.94
06:06:15|68526.81
06:06:16|68522.04
06:06:17|68518.97
06:06:18|68523.37
06:06:19|68520.42
06:06:21|68527.38
06:06:22|68529.4
06:06:23|68528.67
06:06:24|68529.05
06:06:25|68529.13
06:06:26|68529.29
06:06:27|68522.03
06:06:28|68518.48
06:06:29|68518.26
06:06:30|68516.58
06:06:31|68513.67
06:06:32|68513.4
06:06:33|68515.48
06:06:34|68516.51
06:06:35|68514.99
06:06:36|68509.34
06:06:38|68509.22
06:06:38|68509.1
06:06:40|68510.08
06:06:40|68512.21
06:06:42|68510.56
06:06:43|68511.26
06:06:44|68513.2
06:06:45|68511.3
06:06:46|68517.95
06:06:46|68526.6
06:06:47|68528.73
06:06:49|68525.77
06:06:49|68524.5
06:06:50|68524.9
06:06:51|68524.47
06:06:52|68523.47
06:06:54|68522.08
06:06:55|68524.38
06:06:56|68526.95
06:06:57|68524.97
06:06:58|68524.63
06:06:59|68522.74
06:06:59|68524.67
06:07:01|68529.
06:07:01|68532.01
06:07:03|68537.29
06:07:04|68538.37
06:07:05|68539.79
06:07:05|68536.79
06:07:07|68529.47
06:07:08|68531.7
06:07:08|68534.96
06:07:10|68535.98
06:07:11|68532.22
06:07:12|68529.4
06:07:13|68527.95
06:07:13|68526.1
06:07:14|68522.34
06:07:15|68527.75
06:07:17|68528.28
06:07:18|68526.07
06:07:19|68526.8
06:07:20|68524.78
06:07:21|68525.08
06:07:22|68526.09
06:07:23|68529.76
06:07:25|68528.46
06:07:25|68529.17
06:07:27|68529.64
06:07:27|68529.76
06:07:28|68528.81
06:07:29|68522.32
06:07:30|68524.48
06:07:31|68523.17
06:07:32|68524.25
06:07:33|68522.65
06:07:34|68522.86
06:07:35|68523.95
06:07:36|68526.09
06:07:37|68520.91
06:07:38|68513.4
06:07:39|68513.02
06:07:41|68513.77
06:07:41|68511.72
06:07:42|68515.81
06:07:44|68513.47
06:07:44|68510.56
06:07:45|68509.86
06:07:46|68504.03
06:07:47|68508.63
06:07:48|68508.
06:07:49|68511.66
06:07:51|68509.11
06:07:51|68511.66
06:07:53|68510.78
06:07:54|68507.95
06:07:54|68510.59
06:07:55|68506.99
06:07:56|68508.6
06:07:57|68505.45
06:07:58|68506.93
06:07:59|68505.57
06:08:01|68510.75
06:08:01|68511.56
06:08:03|68510.79
06:08:03|68506.59
06:08:04|68511.18
06:08:05|68509.92
06:08:07|68503.9
06:08:08|68504.
06:08:09|68504.12
06:08:09|68506.
06:08:10|68502.6
06:08:11|68507.42
06:08:12|68508.57
06:08:13|68512.12
06:08:15|68505.33
06:08:17|68509.53
06:08:18|68508.96
06:08:19|68505.33
06:08:20|68506.
06:08:21|68506.12
06:08:21|68505.36
06:08:23|68508.14
06:08:24|68504.72
06:08:25|68500.41
06:08:26|68496.25
06:08:27|68498.13
06:08:28|68497.66
06:08:29|68498.01
06:08:31|68489.32
06:08:32|68494.25
06:08:33|68496.85
06:08:33|68498.13
06:08:35|68500.
06:08:35|68501.43
06:08:36|68500.
06:08:38|68502.03
06:08:39|68490.98
06:08:40|68492.01
06:08:40|68492.39
06:08:42|68489.98
06:08:42|68483.12
06:08:44|68482.44
06:08:44|68488.38
06:08:46|68486.93
06:08:47|68474.57
06:08:48|68466.65
06:08:49|68471.16
06:08:49|68470.74
06:08:51|68476.28
06:08:51|68479.97
06:08:53|68479.41
06:08:54|68481.88
06:08:55|68478.77
06:08:56|68469.21
06:08:57|68468.47
06:08:58|68466.81
06:08:59|68464.04
06:09:00|68463.18
06:09:00|68465.8
06:09:02|68471.56
06:09:03|68468.07
06:09:03|68473.61
06:09:05|68488.24
06:09:06|68492.
06:09:07|68500.17
06:09:08|68496.45
06:09:09|68499.42
06:09:10|68504.67
06:09:11|68505.69
06:09:12|68511.05
06:09:13|68508.53
06:09:14|68506.76
06:09:15|68503.9
06:09:16|68497.37
06:09:18|68489.06
06:09:19|68487.79
06:09:20|68481.17
06:09:21|68478.2
06:09:22|68476.03
06:09:23|68493.73
06:09:24|68500.
06:09:25|68499.64
06:09:26|68498.1
06:09:27|68500.05
06:09:28|68507.27
06:09:29|68505.5
06:09:30|68506.76
06:09:31|68509.4
06:09:32|68507.69
06:09:33|68502.86
06:09:34|68506.86
06:09:35|68506.01
06:09:36|68509.43
06:09:37|68512.85
06:09:38|68510.95
06:09:39|68505.88
06:09:41|68505.01
06:09:41|68500.5
06:09:42|68501.23
06:09:43|68504.4
06:09:44|68505.51
06:09:45|68501.56
06:09:46|68501.2
06:09:47|68501.84
06:09:48|68504.27
06:09:49|68503.44
06:09:50|68505.01
06:09:52|68501.24
06:09:52|68496.98
06:09:53|68496.13
06:09:55|68497.39
06:09:55|68497.71
06:09:56|68500.81
06:09:58|68499.88
06:09:58|68504.8
06:09:59|68500.1
06:10:00|68502.08
06:10:02|68500.77
06:10:02|68499.3
06:10:04|68494.24
06:10:04|68500.
06:10:06|68497.66
06:10:06|68498.69
06:10:07|68504.94
06:10:08|68507.41
06:10:09|68504.59
06:10:10|68505.53
06:10:12|68514.04
06:10:12|68516.05
06:10:13|68531.
06:10:15|68532.81
06:10:15|68530.
06:10:16|68529.14
06:10:17|68527.47
06:10:19|68533.08
06:10:21|68530.7
06:10:22|68532.07
06:10:23|68532.27
06:10:23|68531.67
06:10:24|68516.83
06:10:25|68516.25
06:10:27|68520.9
06:10:27|68523.88
06:10:28|68521.9
06:10:30|68528.4
06:10:31|68527.54
06:10:32|68526.96
06:10:33|68528.64
06:10:34|68528.64
06:10:35|68529.64
06:10:36|68531.6
06:10:37|68530.88
06:10:38|68528.42
06:10:39|68529.12
06:10:40|68529.28
06:10:41|68527.34
06:10:42|68529.4
06:10:43|68532.74
06:10:44|68529.95
06:10:45|68531.51
06:10:46|68531.38
06:10:47|68528.4
06:10:48|68526.08
06:10:49|68521.99
06:10:50|68521.07
06:10:51|68523.83
06:10:52|68523.84
06:10:53|68523.51
06:10:54|68525.11
06:10:56|68528.08
06:10:56|68527.47
06:10:57|68526.08
06:10:58|68521.91
06:10:59|68525.96
06:11:00|68526.43
06:11:01|68524.6
06:11:02|68526.06
06:11:03|68522.66
06:11:04|68524.47
06:11:05|68519.5
06:11:07|68521.41
06:11:07|68520.6
06:11:08|68519.74
06:11:10|68523.6
06:11:11|68517.6
06:11:11|68513.26
06:11:12|68507.73
06:11:13|68512.79
06:11:14|68511.
06:11:15|68511.13
06:11:17|68517.89
06:11:18|68512.71
06:11:18|68511.23
06:11:20|68511.73
06:11:21|68512.82
06:11:23|68518.41
06:11:24|68521.16
06:11:25|68524.37
06:11:25|68524.51
06:11:27|68521.4
06:11:27|68516.45
06:11:28|68518.31
06:11:29|68522.66
06:11:30|68522.73
06:11:31|68512.87
06:11:33|68514.52
06:11:33|68512.94
06:11:35|68513.58
06:11:35|68514.42
06:11:36|68514.42
06:11:38|68514.63
06:11:38|68514.11
06:11:40|68516.62
06:11:40|68519.07
06:11:42|68515.48
06:11:43|68515.72
06:11:44|68514.91
06:11:45|68515.23
06:11:46|68515.35
06:11:46|68518.6
06:11:47|68515.44
06:11:49|68515.27
06:11:50|68515.76
06:11:51|68518.47
06:11:52|68519.2
06:11:53|68517.46
06:11:54|68517.83
06:11:55|68516.62
06:11:56|68517.51
06:11:58|68514.96
06:11:58|68522.43
06:11:59|68513.17
06:12:00|68515.63
06:12:02|68515.11
06:12:02|68515.23
06:12:04|68515.23
06:12:05|68520.28
06:12:06|68521.3
06:12:06|68522.55
06:12:08|68520.35
06:12:08|68522.57
06:12:09|68521.4
06:12:10|68518.18
06:12:11|68521.3
06:12:12|68516.88
06:12:13|68520.78
06:12:15|68519.39
06:12:15|68523.17
06:12:17|68516.75
06:12:18|68514.37
06:12:18|68514.97
06:12:20|68513.98
06:12:22|68515.31
06:12:22|68514.06
06:12:24|68512.53
06:12:25|68513.69
06:12:26|68514.12
06:12:28|68515.19
06:12:29|68522.96
06:12:29|68525.11
06:12:31|68518.93
06:12:32|68523.06
06:12:32|68517.22
06:12:34|68521.19
06:12:35|68521.21
06:12:36|68521.21
06:12:36|68521.07
06:12:38|68519.22
06:12:39|68515.17
06:12:39|68519.9
06:12:41|68516.72
06:12:42|68518.06
06:12:43|68522.94
06:12:44|68518.09
06:12:44|68520.01
06:12:46|68515.16
06:12:47|68516.9
06:12:48|68518.77
06:12:49|68520.77
06:12:50|68520.65
06:12:51|68518.34
06:12:52|68522.2
06:12:53|68518.81
06:12:55|68518.55
06:12:56|68516.62
06:12:56|68513.9
06:12:57|68517.22
06:12:58|68514.84
06:12:59|68515.61
06:13:00|68516.62
06:13:01|68522.83
06:13:02|68523.29
06:13:03|68520.85
06:13:04|68519.8
06:13:05|68518.63
06:13:07|68517.01
06:13:08|68512.68
06:13:08|68506.29
06:13:09|68507.2
06:13:10|68508.01
06:13:12|68518.01
06:13:13|68519.73
06:13:14|68518.77
06:13:15|68518.77
06:13:16|68521.35
06:13:17|68517.55
06:13:18|68515.73
06:13:19|68513.21
06:13:20|68516.28
06:13:21|68515.77
06:13:23|68516.28
06:13:24|68516.65
06:13:25|68519.04
06:13:26|68516.31
06:13:27|68514.12
06:13:28|68515.56
06:13:29|68512.98
06:13:30|68511.46
06:13:31|68513.31
06:13:32|68512.14
06:13:33|68505.01
06:13:34|68500.48
06:13:35|68495.55
06:13:36|68496.24
06:13:37|68494.46
06:13:38|68495.3
06:13:39|68496.03
06:13:40|68495.39
06:13:41|68494.17
06:13:42|68499.3
06:13:43|68495.44
06:13:44|68501.47
06:13:45|68500.19
06:13:46|68503.17
06:13:47|68503.12
06:13:48|68498.19
06:13:49|68502.02
06:13:50|68496.03
06:13:51|68500.
06:13:53|68498.58
06:13:53|68502.49
06:13:55|68505.18
06:13:55|68506.07
06:13:56|68506.28
06:13:57|68506.28
06:13:58|68502.11
06:13:59|68505.33
06:14:01|68502.28
06:14:01|68506.57
06:14:03|68508.13
06:14:03|68506.38
06:14:04|68501.16
06:14:06|68499.5
06:14:06|68498.36
06:14:07|68500.29
06:14:09|68500.78
06:14:09|68502.48
06:14:10|68496.86
06:14:11|68498.27
06:14:12|68498.22
06:14:14|68497.61
06:14:14|68502.49
06:14:15|68503.01
06:14:16|68502.12
06:14:18|68502.5
06:14:18|68500.
06:14:19|68498.87
06:14:20|68497.01
06:14:21|68500.13
06:14:22|68501.56
06:14:24|68503.4
06:14:25|68503.47
06:14:26|68504.58
06:14:28|68502.56
06:14:29|68501.44
06:14:30|68504.31
06:14:31|68504.65
06:14:32|68513.
06:14:33|68508.08
06:14:34|68508.64
06:14:35|68507.31
06:14:36|68504.59
06:14:37|68507.15
06:14:38|68506.61
06:14:39|68503.
06:14:41|68501.16
06:14:42|68500.75
06:14:42|68500.29
06:14:43|68500.19
06:14:44|68497.8
06:14:46|68494.8
06:14:46|68498.57
06:14:47|68500.
06:14:49|68498.55
06:14:50|68500.04
06:14:50|68498.33
06:14:51|68497.85
06:14:52|68497.8
06:14:54|68496.73
06:14:54|68497.6
06:14:55|68496.04
06:14:56|68496.73
06:14:57|68496.23
06:14:59|68496.52
06:14:59|68497.11
06:15:01|68499.45
06:15:01|68497.
06:15:03|68497.92
06:15:03|68496.86
06:15:04|68496.28
06:15:06|68484.3
06:15:06|68481.82
06:15:07|68484.75
06:15:09|68491.63
06:15:09|68508.54
06:15:11|68510.26
06:15:12|68507.63
06:15:13|68509.45
06:15:14|68511.44
06:15:15|68511.14
06:15:16|68515.5
06:15:17|68521.45
06:15:18|68523.16
06:15:19|68522.8
06:15:20|68523.55
06:15:21|68520.82
06:15:23|68506.63
06:15:25|68511.74
06:15:26|68507.73
06:15:27|68499.24
06:15:28|68502.94
06:15:29|68503.45
06:15:30|68502.32
06:15:31|68501.47
06:15:32|68500.66
06:15:33|68504.4
06:15:34|68502.45
06:15:35|68509.47
06:15:36|68508.85
06:15:37|68505.91
06:15:38|68506.22
06:15:39|68505.58
06:15:40|68506.99
06:15:41|68507.37
06:15:42|68503.08
06:15:43|68506.41
06:15:44|68506.99
06:15:45|68507.83
06:15:46|68516.29
06:15:47|68515.36
06:15:48|68517.3
06:15:49|68519.08
06:15:50|68519.93
06:15:51|68521.48
06:15:52|68519.85
06:15:53|68517.97
06:15:55|68517.4
06:15:55|68521.02
06:15:56|68518.33
06:15:57|68520.22
06:15:58|68519.2
06:15:59|68530.46
06:16:00|68533.84
06:16:01|68532.46
06:16:02|68535.12
06:16:03|68532.63
06:16:04|68535.35
06:16:05|68534.54
06:16:06|68534.98
06:16:07|68540.93
06:16:08|68536.12
06:16:09|68545.94
06:16:10|68544.56
06:16:11|68557.69
06:16:12|68564.7
06:16:13|68569.42
06:16:14|68570.71
06:16:15|68571.99
06:16:16|68575.96
06:16:17|68576.64
06:16:18|68576.31
06:16:20|68572.37
06:16:20|68570.65
06:16:21|68573.47
06:16:22|68566.73
06:16:23|68565.77
06:16:25|68566.29
06:16:26|68566.69
06:16:27|68564.71
06:16:28|68573.93
06:16:29|68577.14
06:16:30|68579.38
06:16:31|68580.62
06:16:32|68579.41
06:16:33|68577.49
06:16:34|68576.87
06:16:35|68579.28
06:16:36|68578.74
06:16:37|68576.64
06:16:39|68578.71
06:16:39|68582.2
06:16:40|68582.63
06:16:41|68581.3
06:16:43|68589.73
06:16:43|68590.27
06:16:44|68592.16
06:16:45|68595.81
06:16:47|68593.64
06:16:48|68593.4
06:16:48|68596.68
06:16:49|68598.2
06:16:51|68601.91
06:16:51|68601.69
06:16:52|68601.66
06:16:53|68600.42
06:16:54|68603.02
06:16:55|68604.
06:16:56|68604.83
06:16:57|68611.17
06:16:58|68607.27
06:16:59|68609.32
06:17:01|68612.59
06:17:02|68616.41
06:17:02|68624.
06:17:03|68632.09
06:17:04|68630.59
06:17:06|68632.86
06:17:07|68638.71
06:17:07|68644.17
06:17:08|68645.61
06:17:09|68648.21
06:17:11|68653.01
06:17:12|68665.94
06:17:13|68668.25
06:17:13|68672.69
06:17:15|68678.58
06:17:16|68677.18
06:17:17|68681.02
06:17:18|68690.9
06:17:19|68691.59
06:17:20|68692.4
06:17:21|68700.2
06:17:22|68686.08
06:17:23|68690.04
06:17:24|68696.73
06:17:25|68696.07
06:17:26|68697.4
06:17:28|68689.28
06:17:29|68682.
06:17:30|68680.1
06:17:31|68673.86
06:17:32|68671.75
06:17:33|68670.1
06:17:34|68668.49
06:17:35|68668.95
06:17:36|68664.27
06:17:37|68666.
06:17:39|68663.24
06:17:39|68661.88
06:17:40|68654.65
06:17:41|68651.49
06:17:42|68652.54
06:17:43|68649.66
06:17:46|68653.72
06:17:46|68682.75
06:17:47|68690.5
06:17:48|68688.38
06:17:50|68699.55
06:17:50|68703.7
06:17:51|68729.45
06:17:52|68722.
06:17:53|68718.29
06:17:55|68743.51
06:17:56|68738.16
06:17:57|68741.5
06:17:58|68729.44
06:17:59|68728.
06:18:00|68742.36
06:18:01|68741.92
06:18:02|68735.88
06:18:03|68727.21
06:18:04|68740.15
06:18:05|68739.2
06:18:06|68734.2
06:18:07|68734.8
06:18:08|68724.98
06:18:09|68724.42
06:18:10|68719.07
06:18:11|68713.61
06:18:12|68713.69
06:18:13|68711.95
06:18:14|68709.49
06:18:15|68707.59
06:18:17|68706.45
06:18:17|68707.75
06:18:18|68695.83
06:18:19|68710.
06:18:20|68707.59
06:18:21|68699.76
06:18:22|68700.65
06:18:23|68701.24
06:18:24|68700.01
06:18:25|68704.87
06:18:27|68706.1
06:18:28|68702.
06:18:30|68704.55
06:18:31|68709.51
06:18:32|68706.95
06:18:33|68709.74
06:18:35|68698.47
06:18:35|68697.05
06:18:37|68694.51
06:18:37|68699.19
06:18:39|68696.2
06:18:39|68694.8
06:18:41|68695.2
06:18:41|68691.99
06:18:42|68688.53
06:18:43|68685.19
06:18:44|68688.26
06:18:45|68684.6
06:18:46|68685.83
06:18:47|68682.13
06:18:49|68680.51
06:18:50|68685.52
06:18:50|68679.35
06:18:52|68677.18
06:18:52|68675.
06:18:53|68676.
06:18:55|68699.17
06:18:55|68692.78
06:18:57|68691.77
06:18:58|68691.55
06:18:59|68691.78
06:19:00|68678.95
06:19:01|68680.46
06:19:02|68678.84
06:19:03|68683.64
06:19:04|68684.57
06:19:05|68683.59
06:19:06|68689.48
06:19:07|68698.88
06:19:08|68695.24
06:19:09|68658.11
06:19:10|68661.13
06:19:11|68657.97
06:19:12|68659.69
06:19:13|68659.72
06:19:14|68656.74
06:19:15|68665.75
06:19:16|68664.96
06:19:17|68667.79
06:19:18|68675.
06:19:19|68674.7
06:19:20|68670.32
06:19:21|68665.35
06:19:22|68666.57
06:19:23|68662.75
06:19:24|68669.9
06:19:25|68666.67
06:19:26|68668.35
06:19:27|68664.52
06:19:28|68663.84
06:19:29|68661.32
06:19:30|68659.66
06:19:31|68666.35
06:19:32|68664.43
06:19:33|68666.26
06:19:34|68664.01
06:19:36|68660.2
06:19:37|68662.48
06:19:38|68658.57
06:19:39|68665.68
06:19:40|68663.82
06:19:40|68650.41
06:19:42|68653.15
06:19:43|68653.63
06:19:43|68653.36
06:19:45|68652.
06:19:46|68654.37
06:19:47|68654.9
06:19:48|68655.05
06:19:49|68653.56
06:19:50|68662.89
06:19:51|68662.3
06:19:52|68661.46
06:19:53|68661.91
06:19:54|68664.07
06:19:55|68665.07
06:19:56|68663.83
06:19:57|68673.11
06:19:58|68669.19
06:19:59|68672.06
06:20:00|68670.83
06:20:01|68665.24
06:20:02|68671.29
06:20:03|68672.19
06:20:04|68677.51
06:20:05|68675.25
06:20:06|68677.5
06:20:07|68670.91
06:20:08|68671.45
06:20:09|68671.99
06:20:10|68675.92
06:20:11|68674.21
06:20:12|68675.83
06:20:13|68673.97
06:20:14|68671.11
06:20:15|68672.72
06:20:16|68671.05
06:20:17|68679.78
06:20:18|68677.89
06:20:19|68680.4
06:20:20|68677.18
06:20:21|68675.45
06:20:22|68677.93
06:20:23|68678.09
06:20:24|68680.08
06:20:25|68696.4
06:20:26|68677.86
06:20:28|68684.36
06:20:29|68690.65
06:20:31|68695.15
06:20:32|68696.16
06:20:32|68700.59
06:20:33|68703.37
06:20:34|68701.42
06:20:35|68704.
06:20:36|68700.13
06:20:37|68698.99
06:20:39|68700.
06:20:40|68697.84
06:20:41|68700.83
06:20:42|68702.39
06:20:43|68702.94
06:20:44|68677.69
06:20:45|68672.81
06:20:46|68676.36
06:20:47|68681.57
06:20:49|68681.36
06:20:50|68680.1
06:20:51|68679.79
06:20:51|68681.24
06:20:53|68680.21
06:20:54|68682.83
06:20:54|68680.66
06:20:56|68691.6
06:20:57|68685.02
06:20:58|68673.29
06:20:59|68667.01
06:21:00|68668.02
06:21:01|68670.57
06:21:02|68658.47
06:21:04|68661.08
06:21:04|68653.62
06:21:05|68653.85
06:21:07|68659.91
06:21:07|68657.86
06:21:08|68651.88
06:21:09|68653.36
06:21:10|68659.4
06:21:11|68659.27
06:21:12|68652.79
06:21:14|68644.51
06:21:14|68646.54
06:21:15|68643.
06:21:16|68643.13
06:21:17|68628.38
06:21:18|68667.2
06:21:19|68648.76
06:21:21|68649.69
06:21:21|68652.93
06:21:22|68653.45
06:21:23|68655.12
06:21:24|68654.28
06:21:26|68656.01
06:21:27|68657.65
06:21:28|68652.87
06:21:30|68656.5
06:21:31|68661.67
06:21:32|68669.7
06:21:34|68673.53
06:21:34|68674.38
06:21:36|68685.68
06:21:36|68669.08
06:21:38|68669.6
06:21:38|68669.84
06:21:39|68682.18
06:21:41|68678.94
06:21:42|68679.49
06:21:43|68681.13
06:21:45|68684.7
06:21:45|68679.56
06:21:47|68682.85
06:21:48|68678.54
06:21:48|68678.02
06:21:49|68671.37
06:21:50|68673.4
06:21:51|68670.32
06:21:52|68672.01
06:21:53|68672.15
06:21:54|68677.27
06:21:56|68687.73
06:21:56|68682.4
06:21:57|68685.39
06:21:58|68688.42
06:21:59|68686.64
06:22:01|68684.91
06:22:01|68687.09
06:22:02|68688.58
06:22:03|68691.54
06:22:05|68691.84
06:22:06|68690.06
06:22:07|68686.08
06:22:08|68693.85
06:22:08|68684.26
06:22:09|68686.38
06:22:11|68686.61
06:22:12|68690.03
06:22:13|68693.66
06:22:13|68693.94
06:22:15|68690.6
06:22:16|68689.99
06:22:17|68686.36
06:22:18|68686.44
06:22:19|68683.56
06:22:20|68686.47
06:22:21|68685.62
06:22:21|68692.67
06:22:23|68694.94
06:22:24|68692.86
06:22:25|68693.06
06:22:26|68693.76
06:22:27|68694.94
06:22:28|68694.26
06:22:28|68694.38
06:22:31|68698.81
06:22:32|68703.87
06:22:33|68706.26
06:22:35|68708.34
06:22:35|68707.4
06:22:37|68711.98
06:22:37|68716.28
06:22:39|68713.95
06:22:40|68716.85
06:22:40|68718.36
06:22:42|68719.05
06:22:43|68721.32
06:22:44|68720.73
06:22:45|68726.44
06:22:46|68737.35
06:22:47|68736.73
06:22:48|68730.38
06:22:49|68732.24
06:22:50|68730.85
06:22:51|68732.69
06:22:52|68732.76
06:22:53|68729.55
06:22:54|68730.42
06:22:55|68731.98
06:22:56|68731.58
06:22:57|68729.25
06:22:58|68728.9
06:23:00|68725.67
06:23:00|68728.66
06:23:01|68732.54
06:23:03|68729.04
06:23:04|68720.41
06:23:05|68715.55
06:23:05|68719.92
06:23:07|68717.41
06:23:08|68713.75
06:23:09|68717.1
06:23:10|68715.
06:23:11|68721.51
06:23:12|68736.62
06:23:13|68733.61
06:23:14|68726.87
06:23:16|68719.12
06:23:17|68734.15
06:23:17|68734.56
06:23:18|68727.95
06:23:19|68724.69
06:23:20|68729.49
06:23:21|68731.3
06:23:22|68734.01
06:23:23|68736.03
06:23:24|68726.55
06:23:25|68729.63
06:23:26|68729.48
06:23:27|68730.06
06:23:28|68722.99
06:23:29|68722.74
06:23:31|68719.83
06:23:32|68729.01
06:23:34|68733.7
06:23:34|68737.22
06:23:35|68737.98
06:23:36|68738.35
06:23:37|68735.79
06:23:38|68735.78
06:23:40|68740.99
06:23:40|68742.74
06:23:42|68745.31
06:23:43|68742.44
06:23:44|68742.02
06:23:45|68741.96
06:23:46|68738.1
06:23:47|68734.29
06:23:48|68734.33
06:23:49|68735.91
06:23:50|68731.95
06:23:51|68735.03
06:23:52|68729.72
06:23:53|68729.93
06:23:54|68728.53
06:23:55|68729.46
06:23:57|68731.88
06:23:57|68730.08
06:23:58|68729.31
06:23:59|68729.43
06:24:01|68729.77
06:24:01|68731.12
06:24:02|68726.7
06:24:03|68730.15
06:24:05|68729.73
06:24:06|68731.05
06:24:07|68735.26
06:24:08|68733.78
06:24:09|68739.99
06:24:10|68736.68
06:24:11|68737.35
06:24:12|68730.73
06:24:13|68729.68
06:24:14|68729.4
06:24:15|68730.71
06:24:16|68730.41
06:24:17|68733.34
06:24:18|68733.55
06:24:20|68728.31
06:24:20|68726.47
06:24:21|68729.23
06:24:23|68729.9
06:24:24|68730.77
06:24:24|68732.49
06:24:25|68730.4
06:24:26|68732.37
06:24:27|68730.15
06:24:28|68728.48
06:24:30|68730.15
06:24:30|68728.07
06:24:31|68730.04
06:24:33|68732.8
06:24:34|68730.15
06:24:35|68733.98
06:24:36|68731.86
06:24:37|68728.66
06:24:38|68726.4
06:24:39|68728.4
06:24:40|68725.18
06:24:41|68723.04
06:24:43|68724.22
06:24:43|68723.
06:24:45|68721.58
06:24:45|68723.65
06:24:47|68722.09
06:24:47|68723.63
06:24:49|68722.05
06:24:50|68723.76
06:24:51|68721.41
06:24:52|68725.25
06:24:53|68722.64
06:24:53|68723.98
06:24:54|68748.33
06:24:55|68750.
06:24:56|68753.9
06:24:58|68755.04
06:24:59|68756.59
06:25:00|68753.91
06:25:01|68751.26
06:25:02|68760.05
06:25:04|68759.34
06:25:05|68760.65
06:25:05|68759.22
06:25:06|68758.13
06:25:07|68759.13
06:25:08|68761.24
06:25:09|68762.12
06:25:11|68762.69
06:25:12|68768.
06:25:12|68769.41
06:25:13|68768.26
06:25:14|68765.63
06:25:15|68769.68
06:25:16|68771.73
06:25:17|68772.34
06:25:19|68770.68
06:25:19|68771.93
06:25:20|68747.53
06:25:22|68752.58
06:25:23|68752.25
06:25:24|68752.22
06:25:25|68751.49
06:25:26|68750.54
06:25:27|68748.15
06:25:28|68746.31
06:25:28|68753.02
06:25:29|68753.68
06:25:31|68749.7
06:25:32|68746.77
06:25:33|68744.39
06:25:35|68742.77
06:25:36|68733.54
06:25:37|68726.58
06:25:38|68724.77
06:25:39|68719.24
06:25:40|68720.
06:25:41|68707.55
06:25:42|68723.17
06:25:43|68727.8
06:25:44|68725.21
06:25:45|68720.31
06:25:46|68719.52
06:25:47|68718.77
06:25:48|68717.35
06:25:49|68716.08
06:25:50|68708.
06:25:51|68709.91
06:25:52|68715.17
06:25:53|68715.54
06:25:54|68712.86
06:25:55|68718.52
06:25:56|68717.07
06:25:57|68716.76
06:25:58|68714.12
06:25:59|68714.13
06:26:00|68712.09
06:26:01|68705.56
06:26:02|68700.94
06:26:04|68700.91
06:26:04|68697.46
06:26:05|68706.13
06:26:06|68705.01
06:26:07|68707.02
06:26:08|68709.59
06:26:09|68709.41
06:26:11|68709.52
06:26:11|68710.7
06:26:12|68710.43
06:26:14|68709.04
06:26:14|68713.95
06:26:15|68711.99
06:26:16|68709.22
06:26:17|68705.7
06:26:19|68700.76
06:26:19|68704.08
06:26:20|68700.74
06:26:22|68702.74
06:26:22|68701.12
06:26:23|68695.64
06:26:25|68699.19
06:26:25|68697.63
06:26:26|68692.12
06:26:27|68689.97
06:26:29|68686.71
06:26:29|68685.79
06:26:30|68683.84
06:26:31|68688.17
06:26:32|68684.32
06:26:33|68684.92
06:26:35|68685.65
06:26:37|68688.51
06:26:38|68687.29
06:26:39|68688.
06:26:39|68688.89
06:26:41|68697.86
06:26:42|68706.71
06:26:43|68697.09
06:26:43|68700.97
06:26:44|68700.1
06:26:47|68699.47
06:26:48|68698.28
06:26:49|68700.36
06:26:49|68696.68
06:26:51|68694.39
06:26:52|68694.26
06:26:53|68697.03
06:26:54|68697.21
06:26:55|68695.57
06:26:56|68698.44
06:26:56|68698.44
06:26:57|68699.55
06:26:59|68699.07
06:27:00|68696.5
06:27:01|68693.99
06:27:02|68696.26
06:27:03|68698.53
06:27:04|68701.93
06:27:05|68701.56
06:27:07|68699.23
06:27:08|68698.55
06:27:08|68698.19
06:27:09|68696.27
06:27:11|68700.79
06:27:11|68702.23
06:27:13|68696.11
06:27:14|68691.87
06:27:14|68690.16
06:27:15|68689.26
06:27:17|68687.63
06:27:17|68683.54
06:27:18|68686.78
06:27:19|68682.89
06:27:20|68683.27
06:27:21|68678.24
06:27:23|68672.01
06:27:24|68674.26
06:27:25|68676.89
06:27:25|68674.05
06:27:26|68672.
06:27:27|68674.13
06:27:28|68670.14
06:27:30|68669.32
06:27:30|68669.76
06:27:31|68672.95
06:27:32|68671.16
06:27:33|68664.
06:27:34|68657.67
06:27:36|68668.88
06:27:37|68667.82
06:27:38|68666.76
06:27:39|68665.11
06:27:40|68667.11
06:27:41|68665.48
06:27:43|68670.95
06:27:43|68669.21
06:27:45|68670.66
06:27:45|68670.33
06:27:47|68672.49
06:27:47|68668.12
06:27:48|68664.31
06:27:50|68663.81
06:27:50|68663.19
06:27:51|68664.35
06:27:52|68665.75
06:27:53|68669.56
06:27:55|68667.69
06:27:55|68668.2
06:27:56|68669.52
06:27:58|68668.75
06:27:59|68668.94
06:27:59|68668.85
06:28:00|68670.58
06:28:01|68670.05
06:28:03|68669.89
06:28:04|68666.73
06:28:05|68668.07
06:28:06|68668.04
06:28:07|68671.49
06:28:08|68670.82
06:28:09|68670.94
06:28:10|68671.02
06:28:11|68671.59
06:28:12|68675.09
06:28:13|68677.2
06:28:15|68679.75
06:28:15|68677.21
06:28:16|68679.05
06:28:17|68677.98
06:28:19|68677.86
06:28:20|68681.3
06:28:21|68687.96
06:28:21|68692.07
06:28:23|68681.34
06:28:23|68681.59
06:28:25|68681.32
06:28:26|68681.99
06:28:27|68683.72
06:28:28|68683.04
06:28:29|68682.92
06:28:30|68683.04
06:28:31|68682.46
06:28:31|68690.35
06:28:32|68693.38
06:28:33|68694.19
06:28:35|68693.45
06:28:35|68695.55
06:28:38|68687.78
06:28:38|68690.
06:28:40|68695.86
06:28:41|68694.28
06:28:42|68696.96
06:28:43|68697.64
06:28:44|68694.31
06:28:45|68696.14
06:28:46|68690.72
06:28:47|68688.2
06:28:48|68689.51
06:28:49|68692.6
06:28:50|68690.32
06:28:51|68693.79
06:28:52|68693.31
06:28:53|68691.12
06:28:54|68693.66
06:28:55|68694.2
06:28:56|68697.38
06:28:57|68696.27
06:28:58|68698.37
06:28:59|68696.41
06:29:01|68700.57
06:29:02|68699.92
06:29:03|68697.62
06:29:03|68694.2
06:29:04|68696.4
06:29:05|68696.94
06:29:06|68695.7
06:29:08|68695.05
06:29:08|68696.28
06:29:10|68694.69
06:29:11|68694.69
06:29:11|68695.8
06:29:13|68694.68
06:29:13|68694.65
06:29:14|68695.07
06:29:15|68694.95
06:29:17|68695.39
06:29:17|68694.12
06:29:19|68694.68
06:29:20|68693.84
06:29:20|68695.15
06:29:22|68693.66
06:29:23|68690.41
06:29:24|68690.92
06:29:25|68689.7
06:29:26|68691.39
06:29:28|68691.59
06:29:28|68692.6
06:29:29|68685.11
06:29:30|68686.34
06:29:32|68679.99
06:29:33|68680.46
06:29:34|68680.
06:29:35|68674.73
06:29:35|68678.62
06:29:37|68678.83
06:29:38|68678.59
06:29:39|68678.59
06:29:40|68680.02
06:29:41|68682.67
06:29:42|68691.93
06:29:44|68691.6
06:29:45|68695.24
06:29:46|68698.23
06:29:47|68698.62
06:29:48|68694.78
06:29:49|68694.16
06:29:50|68695.68
06:29:51|68695.27
06:29:52|68695.83
06:29:53|68685.87
06:29:55|68687.27
06:29:56|68689.74
06:29:56|68690.78
06:29:57|68690.76
06:29:58|68687.87
06:29:59|68690.96
06:30:00|68694.48
06:30:02|68694.1
06:30:03|68697.39
06:30:03|68703.11
06:30:04|68702.73
06:30:05|68701.34
06:30:06|68698.82
06:30:07|68681.68
06:30:09|68684.97
06:30:09|68680.42
06:30:11|68686.64
06:30:11|68687.87
06:30:12|68684.76
06:30:14|68676.2
06:30:14|68683.61
06:30:16|68677.18
06:30:17|68679.24
06:30:18|68675.97
06:30:19|68675.3
06:30:20|68668.01
06:30:21|68663.24
06:30:22|68670.14
06:30:23|68678.81
06:30:24|68688.03
06:30:25|68692.16
06:30:26|68687.16
06:30:27|68691.92
06:30:28|68691.88
06:30:29|68690.69
06:30:30|68690.05
06:30:31|68688.75
06:30:32|68689.65
06:30:33|68689.65
06:30:34|68683.45
06:30:35|68668.76
06:30:37|68660.77
06:30:38|68672.82
06:30:39|68668.26
06:30:40|68669.37
06:30:41|68655.
06:30:42|68660.26
06:30:44|68657.82
06:30:44|68658.61
06:30:45|68658.42
06:30:47|68656.95
06:30:47|68661.68
06:30:48|68663.37
06:30:49|68661.75
06:30:50|68656.43
06:30:51|68655.78
06:30:52|68656.81
06:30:53|68658.67
06:30:55|68664.72
06:30:55|68661.93
06:30:56|68660.84
06:30:57|68665.19
06:30:58|68666.42
06:30:59|68664.57
06:31:01|68660.8
06:31:02|68660.1
06:31:03|68657.81
06:31:03|68659.91
06:31:04|68662.68
06:31:06|68660.46
06:31:06|68658.74
06:31:07|68664.34
06:31:08|68659.03
06:31:09|68658.18
06:31:10|68657.02
06:31:12|68659.39
06:31:12|68658.84
06:31:13|68654.98
06:31:14|68648.09
06:31:16|68646.
06:31:16|68644.34
06:31:18|68647.71
06:31:19|68646.16
06:31:20|68648.62
06:31:21|68646.6
06:31:22|68647.15
06:31:23|68649.11
06:31:24|68659.69
06:31:25|68657.16
06:31:26|68649.77
06:31:27|68648.06
06:31:28|68649.13
06:31:30|68649.16
06:31:30|68649.53
06:31:31|68649.28
06:31:32|68647.53
06:31:33|68647.95
06:31:34|68645.28
06:31:35|68639.39
06:31:36|68641.48
06:31:37|68635.92
06:31:39|68629.42
06:31:40|68626.07
06:31:42|68625.66
06:31:43|68624.99
06:31:44|68606.71
06:31:46|68607.98
06:31:47|68600.18
06:31:47|68606.48
06:31:49|68605.63
06:31:50|68602.69
06:31:52|68604.29
06:31:53|68605.7
06:31:53|68611.21
06:31:55|68610.7
06:31:55|68608.04
06:31:57|68607.57
06:31:57|68607.63
06:31:58|68609.3
06:31:59|68610.18
06:32:01|68615.8
06:32:02|68615.18
06:32:03|68617.28
06:32:03|68613.64
06:32:04|68602.57
06:32:06|68602.7
06:32:07|68601.48
06:32:07|68603.59
06:32:08|68606.32
06:32:10|68624.88
06:32:11|68625.8
06:32:12|68626.04
06:32:13|68628.35
06:32:14|68628.26
06:32:14|68627.
06:32:16|68630.16
06:32:17|68633.01
06:32:17|68636.17
06:32:19|68628.37
06:32:19|68620.9
06:32:20|68620.74
06:32:21|68617.28
06:32:23|68613.76
06:32:24|68615.3
06:32:25|68617.24
06:32:26|68614.67
06:32:27|68604.54
06:32:28|68604.59
06:32:29|68610.87
06:32:30|68604.02
06:32:31|68605.68
06:32:32|68610.2
06:32:33|68613.73
06:32:34|68613.31
06:32:35|68606.17
06:32:36|68608.51
06:32:37|68609.23
06:32:38|68608.79
06:32:39|68608.28
06:32:41|68607.55
06:32:41|68608.79
06:32:43|68611.84
06:32:44|68609.24
06:32:45|68604.36
06:32:46|68603.3
06:32:47|68605.78
06:32:48|68606.2
06:32:49|68610.66
06:32:50|68611.35
06:32:51|68609.87
06:32:52|68608.28
06:32:53|68610.36
06:32:54|68598.79
06:32:55|68598.49
06:32:57|68605.24
06:32:57|68600.28
06:32:59|68600.66
06:32:59|68603.15
06:33:01|68608.71
06:33:02|68608.88
06:33:02|68613.77
06:33:03|68611.88
06:33:04|68610.95
06:33:05|68621.84
06:33:06|68609.73
06:33:08|68606.44
06:33:09|68613.27
06:33:09|68605.09
06:33:10|68604.68
06:33:11|68602.72
06:33:13|68601.85
06:33:13|68603.02
06:33:14|68607.08
06:33:15|68601.74
06:33:17|68603.9
06:33:17|68596.24
06:33:19|68598.52
06:33:19|68600.17
06:33:21|68599.61
06:33:22|68599.93
06:33:22|68599.96
06:33:23|68600.68
06:33:24|68597.62
06:33:25|68592.38
06:33:26|68592.88
06:33:27|68592.88
06:33:29|68597.42
06:33:29|68594.31
06:33:30|68594.27
06:33:31|68594.27
06:33:33|68629.2
06:33:33|68628.65
06:33:34|68628.63
06:33:35|68631.55
06:33:36|68629.87
06:33:38|68631.77
06:33:38|68640.67
06:33:40|68642.01
06:33:41|68640.66
06:33:43|68643.78
06:33:44|68642.84
06:33:45|68643.9
06:33:46|68647.02
06:33:47|68648.39
06:33:48|68648.09
06:33:49|68643.57
06:33:50|68640.25
06:33:51|68643.75
06:33:52|68646.32
06:33:53|68647.95
06:33:54|68647.6
06:33:55|68642.81
06:33:56|68642.65
06:33:58|68643.17
06:33:58|68640.89
06:33:59|68642.
06:34:00|68643.91
06:34:01|68639.4
06:34:02|68636.9
06:34:04|68611.59
06:34:05|68613.46
06:34:05|68609.48
06:34:06|68610.84
06:34:08|68612.19
06:34:09|68614.54
06:34:09|68612.72
06:34:10|68615.05
06:34:11|68610.97
06:34:13|68612.98
06:34:14|68608.69
06:34:15|68609.18
06:34:16|68612.34
06:34:17|68610.2
06:34:18|68613.42
06:34:18|68612.26
06:34:20|68612.61
06:34:21|68615.22
06:34:22|68617.93
06:34:22|68618.54
06:34:24|68617.99
06:34:25|68615.4
06:34:26|68615.2
06:34:27|68614.49
06:34:28|68608.65
06:34:29|68610.77
06:34:30|68610.43
06:34:31|68609.4
06:34:33|68609.78
06:34:34|68615.93
06:34:34|68615.73
06:34:35|68613.99
06:34:37|68615.66
06:34:38|68610.13
06:34:39|68613.23
06:34:39|68612.7
06:34:40|68613.21
06:34:43|68613.35
06:34:44|68611.14
06:34:45|68611.72
06:34:47|68597.99
06:34:47|68597.3
06:34:48|68595.87
06:34:50|68593.1
06:34:50|68595.27
06:34:52|68582.9
06:34:53|68584.91
06:34:53|68585.86
06:34:55|68589.9
06:34:56|68580.61
06:34:57|68581.68
06:34:58|68581.68
06:34:59|68581.31
06:35:00|68586.08
06:35:01|68589.09
06:35:02|68588.78
06:35:03|68587.89
06:35:04|68588.17
06:35:06|68590.55
06:35:07|68582.91
06:35:08|68586.03
06:35:09|68590.1
06:35:09|68587.91
06:35:11|68585.26
06:35:12|68587.74
06:35:13|68579.18
06:35:14|68579.88
06:35:15|68583.96
06:35:16|68584.44
06:35:16|68584.22
06:35:17|68579.65
06:35:19|68583.67
06:35:20|68579.74
06:35:21|68582.08
06:35:22|68579.84
06:35:23|68579.51
06:35:24|68580.52
06:35:25|68582.93
06:35:27|68580.16
06:35:27|68575.42
06:35:29|68579.6
06:35:30|68581.44
06:35:30|68585.4
06:35:31|68581.1
06:35:32|68587.74
06:35:33|68590.49
06:35:34|68587.38
06:35:35|68588.49
06:35:36|68586.51
06:35:37|68589.43
06:35:38|68589.04
06:35:39|68588.9
06:35:40|68589.38
06:35:41|68602.99
06:35:43|68597.9
06:35:45|68599.06
06:35:45|68604.21
06:35:47|68605.87
06:35:47|68604.63
06:35:49|68597.69
06:35:49|68598.67
06:35:50|68603.99
06:35:52|68603.22
06:35:53|68601.16
06:35:54|68600.26
06:35:55|68604.47
06:35:56|68604.47
06:35:57|68600.6
06:35:58|68602.61
06:35:59|68602.62
06:36:00|68598.8
06:36:01|68598.18
06:36:02|68600.32
06:36:03|68599.18
06:36:04|68596.98
06:36:06|68597.49
06:36:06|68597.57
06:36:07|68595.34
06:36:08|68601.79
06:36:09|68611.44
06:36:11|68608.69
06:36:12|68612.46
06:36:13|68608.58
06:36:14|68611.03
06:36:15|68605.27
06:36:16|68599.99
06:36:17|68595.49
06:36:18|68598.23
06:36:19|68599.78
06:36:20|68602.52
06:36:21|68599.64
06:36:22|68596.43
06:36:23|68597.1
06:36:24|68594.15
06:36:25|68602.34
06:36:26|68604.82
06:36:27|68611.03
06:36:28|68610.
06:36:29|68605.51
06:36:30|68604.6
06:36:31|68606.85
06:36:32|68611.45
06:36:33|68611.84
06:36:34|68609.26
06:36:35|68607.37
06:36:36|68604.54
06:36:37|68604.98
06:36:39|68605.98
06:36:40|68605.86
06:36:40|68607.51
06:36:41|68607.39
06:36:42|68605.1
06:36:43|68609.39
06:36:44|68606.47
06:36:46|68605.45
06:36:47|68603.8
06:36:48|68609.27
06:36:49|68608.79
06:36:50|68610.84
06:36:51|68611.98
06:36:53|68608.9
06:36:54|68609.04
06:36:54|68609.04
06:36:56|68611.2
06:36:57|68606.8
06:36:58|68604.85
06:36:59|68603.88
06:37:00|68606.44
06:37:01|68607.71
06:37:02|68603.73
06:37:03|68600.87
06:37:04|68604.38
06:37:05|68607.23
06:37:06|68609.49
06:37:07|68605.88
06:37:08|68604.64
06:37:10|68605.21
06:37:10|68605.21
06:37:12|68603.4
06:37:12|68594.99
06:37:14|68601.08
06:37:15|68596.63
06:37:15|68600.23
06:37:16|68596.87
06:37:17|68602.34
06:37:18|68602.
06:37:19|68611.56
06:37:20|68613.18
06:37:21|68611.94
06:37:23|68608.3
06:37:24|68616.99
06:37:24|68616.58
06:37:25|68622.11
06:37:27|68622.23
06:37:27|68623.25
06:37:28|68618.99
06:37:30|68619.93
06:37:31|68617.03
06:37:32|68621.44
06:37:33|68619.44
06:37:34|68620.87
06:37:35|68620.48
06:37:36|68620.51
06:37:37|68620.97
06:37:38|68618.77
06:37:39|68620.41
06:37:40|68621.67
06:37:41|68618.36
06:37:42|68618.
06:37:43|68618.12
06:37:45|68619.88
06:37:46|68614.02
06:37:47|68621.87
06:37:47|68626.56
06:37:49|68628.77
06:37:50|68625.4
06:37:51|68625.74
06:37:52|68626.95
06:37:53|68625.79
06:37:54|68627.19
06:37:55|68627.09
06:37:56|68632.4
06:37:58|68626.58
06:37:59|68624.4
06:38:00|68620.27
06:38:01|68621.07
06:38:02|68617.44
06:38:03|68620.08
06:38:04|68621.22
06:38:05|68618.87
06:38:06|68621.44
06:38:07|68621.99
06:38:08|68620.83
06:38:10|68620.07
06:38:10|68623.91
06:38:11|68622.17
06:38:12|68618.43
06:38:13|68623.51
06:38:15|68623.51
06:38:15|68623.51
06:38:16|68623.51
06:38:18|68621.32
06:38:19|68622.29
06:38:19|68622.91
06:38:21|68623.77
06:38:21|68625.72
06:38:23|68625.76
06:38:23|68625.73
06:38:25|68623.93
06:38:26|68625.49
06:38:27|68624.66
06:38:28|68621.32
06:38:29|68614.04
06:38:30|68616.09
06:38:31|68612.67
06:38:33|68617.66
06:38:34|68612.29
06:38:35|68615.57
06:38:35|68614.3
06:38:37|68614.48
06:38:37|68613.98
06:38:39|68614.81
06:38:40|68614.6
06:38:41|68616.85
06:38:42|68621.93
06:38:43|68622.66
06:38:44|68622.14
06:38:45|68623.16
06:38:47|68625.32
06:38:47|68621.22
06:38:48|68619.45
06:38:49|68617.72
06:38:51|68614.42
06:38:51|68617.15
06:38:53|68616.71
06:38:54|68604.16
06:38:55|68606.87
06:38:56|68604.76
06:38:57|68605.06
06:38:58|68602.33
06:38:59|68593.9
06:39:00|68593.91
06:39:01|68588.62
06:39:02|68588.23
06:39:03|68585.19
06:39:04|68583.61
06:39:06|68585.56
06:39:07|68585.4
06:39:08|68584.7
06:39:08|68577.11
06:39:09|68573.29
06:39:10|68574.59
06:39:11|68580.45
06:39:13|68581.67
06:39:13|68573.49
06:39:14|68573.97
06:39:15|68573.06
06:39:17|68570.31
06:39:18|68570.31
06:39:19|68573.77
06:39:20|68573.09
06:39:20|68576.74
06:39:21|68576.74
06:39:22|68573.88
06:39:23|68578.18
06:39:24|68576.94
06:39:25|68576.94
06:39:27|68578.84
06:39:28|68578.24
06:39:28|68577.6
06:39:29|68580.61
06:39:30|68581.82
06:39:31|68582.13
06:39:33|68581.67
06:39:34|68582.08
06:39:34|68583.02
06:39:35|68582.53
06:39:37|68581.87
06:39:37|68584.59
06:39:38|68583.77
06:39:39|68582.52
06:39:40|68582.42
06:39:41|68582.24
06:39:42|68583.78
06:39:43|68582.8
06:39:45|68583.94
06:39:45|68581.78
06:39:47|68580.87
06:39:49|68582.71
06:39:51|68584.44
06:39:52|68600.
06:39:52|68597.93
06:39:53|68601.15
06:39:55|68600.13
06:39:56|68600.18
06:39:57|68600.29
06:39:58|68601.
06:39:59|68598.63
06:40:00|68602.08
06:40:01|68603.94
06:40:02|68611.03
06:40:03|68610.42
06:40:04|68617.33
06:40:05|68614.71
06:40:06|68618.93
06:40:07|68620.28
06:40:08|68625.88
06:40:10|68624.94
06:40:11|68619.04
06:40:11|68623.82
06:40:13|68626.05
06:40:14|68627.14
06:40:14|68630.78
06:40:15|68626.67
06:40:17|68628.47
06:40:17|68621.56
06:40:19|68621.24
06:40:19|68624.16
06:40:21|68626.88
06:40:21|68627.69
06:40:23|68620.6
06:40:23|68620.89
06:40:24|68620.51
06:40:25|68620.51
06:40:26|68620.88
06:40:27|68623.95
06:40:28|68625.71
06:40:30|68625.26
06:40:31|68627.98
06:40:31|68623.91
06:40:33|68625.28
06:40:34|68627.81
06:40:35|68633.37
06:40:36|68632.17
06:40:37|68632.17
06:40:37|68635.03
06:40:39|68631.94
06:40:40|68626.28
06:40:40|68633.1
06:40:41|68631.68
06:40:42|68633.97
06:40:43|68630.36
06:40:45|68632.95
06:40:46|68635.31
06:40:47|68636.04
06:40:47|68644.31
06:40:49|68643.9
06:40:51|68644.92
06:40:52|68645.59
06:40:53|68649.66
06:40:54|68655.06
06:40:55|68658.55
06:40:56|68663.25
06:40:57|68657.31
06:40:58|68665.52
06:40:59|68680.46
06:41:00|68679.79
06:41:02|68682.53
06:41:02|68681.55
06:41:03|68685.84
06:41:04|68692.85
06:41:05|68692.07
06:41:06|68691.38
06:41:08|68692.72
06:41:08|68692.85
06:41:10|68690.4
06:41:10|68692.7
06:41:11|68690.83
06:41:12|68692.
06:41:13|68693.49
06:41:14|68701.18
06:41:15|68694.39
06:41:16|68693.59
06:41:18|68687.55
06:41:20|68688.75
06:41:20|68701.25
06:41:21|68696.01
06:41:22|68694.65
06:41:23|68696.02
06:41:24|68696.17
06:41:26|68694.7
06:41:26|68700.73
06:41:27|68694.8
06:41:28|68695.06
06:41:29|68695.78
06:41:30|68697.53
06:41:31|68695.1
06:41:32|68700.41
06:41:33|68703.39
06:41:34|68702.46
06:41:35|68701.7
06:41:36|68705.97
06:41:38|68706.41
06:41:38|68704.31
06:41:39|68706.
06:41:40|68706.68
06:41:42|68712.56
06:41:42|68719.6
06:41:43|68717.84
06:41:44|68715.71
06:41:45|68714.31
06:41:46|68718.49
06:41:48|68721.1
06:41:48|68719.79
06:41:49|68723.6
06:41:51|68721.79
06:41:52|68722.35
06:41:52|68722.49
06:41:54|68727.
06:41:55|68726.18
06:41:56|68724.4
06:41:57|68722.88
06:41:58|68722.89
06:41:59|68720.32
06:42:00|68720.76
06:42:01|68720.78
06:42:02|68722.87
06:42:03|68723.97
06:42:04|68728.01
06:42:05|68727.77
06:42:06|68724.48
06:42:07|68716.66
06:42:08|68716.61
06:42:09|68720.24
06:42:10|68718.48
06:42:12|68717.63
06:42:12|68723.15
06:42:13|68718.23
06:42:14|68717.98
06:42:15|68719.76
06:42:16|68717.74
06:42:17|68718.23
06:42:19|68732.
06:42:20|68736.03
06:42:21|68736.9
06:42:22|68737.46
06:42:23|68736.44
06:42:24|68738.61
06:42:25|68740.48
06:42:27|68743.87
06:42:27|68741.2
06:42:28|68743.59
06:42:29|68744.
06:42:30|68744.86
06:42:32|68743.69
06:42:33|68737.21
06:42:34|68734.72
06:42:34|68733.03
06:42:36|68712.66
06:42:37|68719.51
06:42:38|68715.13
06:42:38|68723.32
06:42:40|68729.68
06:42:41|68720.58
06:42:42|68719.49
06:42:43|68720.
06:42:44|68721.64
06:42:45|68721.19
06:42:46|68712.99
06:42:47|68729.41
06:42:48|68726.
06:42:49|68726.03
06:42:50|68715.87
06:42:51|68713.87
06:42:52|68710.71
06:42:53|68709.91
06:42:54|68723.36
06:42:55|68725.5
06:42:56|68722.65
06:42:57|68721.36
06:42:58|68724.77
06:43:00|68714.01
06:43:00|68718.52
06:43:01|68719.88
06:43:03|68720.
06:43:04|68710.07
06:43:04|68714.81
06:43:05|68703.91
06:43:07|68708.66
06:43:07|68707.16
06:43:08|68707.75
06:43:10|68707.96
06:43:11|68705.82
06:43:12|68706.87
06:43:12|68707.28
06:43:14|68711.88
06:43:15|68711.63
06:43:16|68715.9
06:43:17|68718.49
06:43:18|68722.08
06:43:19|68717.05
06:43:20|68718.07
06:43:21|68720.
06:43:22|68728.84
06:43:23|68724.66
06:43:24|68729.43
06:43:25|68728.53
06:43:26|68726.37
06:43:27|68729.9
06:43:28|68730.47
06:43:29|68733.69
06:43:30|68738.51
06:43:31|68740.9
06:43:32|68741.43
06:43:33|68744.13
06:43:34|68744.96
06:43:35|68742.74
06:43:36|68740.6
06:43:37|68740.42
06:43:38|68740.58
06:43:39|68739.49
06:43:40|68740.36
06:43:41|68740.78
06:43:42|68754.59
06:43:43|68754.35
06:43:44|68754.99
06:43:45|68757.32
06:43:46|68755.44
06:43:47|68752.83
06:43:48|68755.74
06:43:49|68755.37
06:43:50|68761.94
06:43:52|68762.12
06:43:52|68765.75
06:43:54|68752.82
06:43:55|68759.71
06:43:56|68754.13
06:43:57|68752.82
06:43:57|68757.47
06:43:58|68753.22
06:44:00|68758.83
06:44:00|68756.4
06:44:02|68761.71
06:44:02|68761.01
06:44:03|68767.27
06:44:05|68767.85
06:44:06|68761.35
06:44:07|68763.23
06:44:08|68763.48
06:44:09|68762.94
06:44:10|68754.15
06:44:11|68757.46
06:44:12|68755.69
06:44:13|68740.19
06:44:14|68740.
06:44:15|68743.39
06:44:16|68743.35
06:44:17|68740.01
06:44:18|68742.59
06:44:19|68745.51
06:44:20|68760.87
06:44:21|68758.
06:44:22|68746.
06:44:23|68747.
06:44:24|68745.98
06:44:25|68745.71
06:44:27|68750.1
06:44:27|68757.68
06:44:29|68753.34
06:44:30|68748.75
06:44:31|68745.42
06:44:31|68744.04
06:44:33|68743.24
06:44:33|68742.8
06:44:35|68746.12
06:44:36|68752.
06:44:37|68747.84
06:44:38|68744.21
06:44:38|68746.
06:44:40|68742.12
06:44:40|68750.
06:44:42|68750.34
06:44:43|68751.66
06:44:43|68748.85
06:44:45|68750.65
06:44:45|68750.83
06:44:47|68749.65
06:44:48|68752.99
06:44:49|68750.
06:44:50|68744.7
06:44:51|68742.88
06:44:53|68743.88
06:44:54|68744.62
06:44:55|68747.88
06:44:56|68745.02
06:44:57|68741.19
06:44:58|68746.
06:44:59|68742.
06:45:00|68741.39
06:45:01|68748.23
06:45:02|68750.17
06:45:03|68747.25
06:45:04|68744.17
06:45:06|68751.68
06:45:07|68751.28
06:45:07|68750.92
06:45:08|68743.96
06:45:10|68744.46
06:45:11|68749.49
06:45:12|68753.46
06:45:13|68753.41
06:45:14|68759.81
06:45:15|68759.67
06:45:16|68759.62
06:45:17|68760.65
06:45:18|68767.83
06:45:19|68763.55
06:45:20|68763.6
06:45:22|68759.51
06:45:23|68756.74
06:45:24|68758.14
06:45:24|68761.39
06:45:26|68765.31
06:45:27|68766.34
06:45:27|68765.88
06:45:28|68773.22
06:45:29|68773.33
06:45:30|68770.86
06:45:31|68759.96
06:45:33|68771.27
06:45:33|68772.27
06:45:34|68767.12
06:45:36|68768.57
06:45:36|68769.05
06:45:38|68765.36
06:45:39|68769.29
06:45:39|68757.06
06:45:41|68755.72
06:45:41|68753.84
06:45:42|68750.79
06:45:44|68749.02
06:45:44|68748.6
06:45:45|68748.61
06:45:47|68750.12
06:45:47|68752.58
06:45:49|68751.58
06:45:49|68750.8
06:45:50|68748.9
06:45:52|68749.2
06:45:53|68749.
06:45:54|68749.6
06:45:56|68759.75
06:45:57|68761.68
06:45:59|68755.73
06:46:00|68760.42
06:46:00|68757.84
06:46:02|68759.51
06:46:03|68761.03
06:46:04|68763.27
06:46:04|68766.43
06:46:05|68763.12
06:46:07|68766.85
06:46:08|68763.26
06:46:08|68769.37
06:46:10|68769.66
06:46:11|68762.58
06:46:12|68761.89
06:46:13|68759.38
06:46:14|68759.74
06:46:15|68759.65
06:46:16|68761.35
06:46:17|68760.93
06:46:17|68761.66
06:46:19|68754.99
06:46:20|68756.74
06:46:21|68757.41
06:46:22|68750.7
06:46:23|68751.98
06:46:24|68751.87
06:46:25|68748.46
06:46:26|68738.42
06:46:27|68742.3
06:46:28|68740.01
06:46:29|68743.24
06:46:30|68742.21
06:46:31|68745.03
06:46:32|68740.68
06:46:33|68739.6
06:46:34|68738.56
06:46:35|68736.27
06:46:36|68733.74
06:46:37|68737.32
06:46:38|68729.05
06:46:39|68724.47
06:46:40|68723.6
06:46:41|68721.77
06:46:42|68721.67
06:46:44|68723.84
06:46:45|68725.2
06:46:45|68723.
06:46:46|68724.13
06:46:48|68722.6
06:46:48|68722.12
06:46:49|68723.08
06:46:51|68719.8
06:46:51|68724.36
06:46:53|68722.39
06:46:55|68724.63
06:46:55|68725.31
06:46:56|68725.13
06:46:57|68724.49
06:46:58|68728.66
06:46:59|68730.3
06:47:00|68728.32
06:47:01|68757.88
06:47:02|68752.56
06:47:03|68755.14
06:47:05|68753.35
06:47:06|68756.79
06:47:07|68757.32
06:47:08|68759.77
06:47:09|68756.7
06:47:10|68757.38
06:47:11|68749.25
06:47:12|68751.38
06:47:13|68742.46
06:47:14|68744.04
06:47:15|68740.57
06:47:16|68736.62
06:47:17|68736.03
06:47:18|68732.18
06:47:19|68733.28
06:47:20|68732.58
06:47:22|68734.08
06:47:22|68731.47
06:47:23|68731.35
06:47:24|68729.87
06:47:25|68729.04
06:47:27|68726.21
06:47:28|68725.11
06:47:29|68727.02
06:47:30|68724.89
06:47:31|68725.88
06:47:32|68725.08
06:47:33|68736.24
06:47:34|68732.17
06:47:36|68733.36
06:47:36|68734.4
06:47:38|68739.73
06:47:39|68740.9
06:47:40|68739.95
06:47:41|68743.1
06:47:42|68740.54
06:47:43|68741.39
06:47:44|68737.86
06:47:45|68737.64
06:47:46|68747.84
06:47:47|68746.84
06:47:48|68743.71
06:47:49|68748.36
06:47:50|68748.
06:47:51|68749.46
06:47:52|68749.42
06:47:53|68746.02
06:47:54|68746.39
06:47:55|68747.66
06:47:57|68744.11
06:47:57|68743.85
06:47:58|68744.89
06:48:00|68740.15
06:48:01|68738.27
06:48:02|68742.8
06:48:03|68745.83
06:48:04|68745.4
06:48:05|68749.29
06:48:06|68747.27
06:48:07|68751.68
06:48:08|68755.6
06:48:09|68754.73
06:48:10|68748.01
06:48:11|68752.37
06:48:12|68757.95
06:48:13|68766.18
06:48:14|68763.61
06:48:15|68763.03
06:48:16|68764.97
06:48:17|68759.54
06:48:19|68759.41
06:48:20|68758.16
06:48:20|68761.11
06:48:21|68757.89
06:48:22|68758.31
06:48:23|68757.17
06:48:25|68757.17
06:48:25|68757.05
06:48:26|68757.05
06:48:28|68760.
06:48:28|68758.21
06:48:29|68759.62
06:48:30|68756.74
06:48:31|68756.31
06:48:32|68758.79
06:48:34|68756.
06:48:34|68758.39
06:48:35|68759.8
06:48:36|68759.8
06:48:37|68759.18
06:48:39|68761.18
06:48:39|68760.22
06:48:41|68758.39
06:48:42|68756.75
06:48:42|68754.69
06:48:44|68757.92
06:48:45|68760.91
06:48:46|68763.42
06:48:47|68756.63
06:48:48|68754.42
06:48:49|68755.71
06:48:51|68759.35
06:48:51|68758.66
06:48:53|68761.56
06:48:54|68763.33
06:48:55|68766.34
06:48:56|68761.58
06:48:58|68764.77
06:48:58|68763.06
06:49:00|68759.64
06:49:00|68758.2
06:49:02|68759.83
06:49:03|68763.57
06:49:03|68767.08
06:49:05|68766.95
06:49:06|68766.21
06:49:06|68764.95
06:49:07|68768.06
06:49:09|68767.94
06:49:09|68767.57
06:49:11|68768.94
06:49:11|68766.8
06:49:13|68762.87
06:49:14|68762.32
06:49:15|68761.68
06:49:16|68763.7
06:49:17|68761.02
06:49:18|68762.94
06:49:19|68757.25
06:49:20|68782.14
06:49:21|68782.48
06:49:22|68788.
06:49:23|68797.99
06:49:24|68799.55
06:49:25|68797.16
06:49:26|68803.08
06:49:27|68799.93
06:49:28|68797.57
06:49:29|68807.61
06:49:30|68799.88
06:49:31|68799.02
06:49:32|68799.59
06:49:33|68802.33
06:49:34|68807.02
06:49:35|68804.41
06:49:36|68803.38
06:49:37|68802.69
06:49:38|68800.8
06:49:39|68800.14
06:49:40|68799.55
06:49:41|68797.86
06:49:42|68797.08
06:49:43|68799.43
06:49:44|68801.84
06:49:45|68802.55
06:49:47|68781.55
06:49:47|68792.68
06:49:48|68799.07
06:49:49|68800.71
06:49:50|68804.28
06:49:51|68807.84
06:49:53|68809.24
06:49:54|68807.15
06:49:55|68809.15
06:49:55|68806.86
06:49:57|68818.23
06:49:59|68818.48
06:50:00|68817.37
06:50:01|68822.14
06:50:03|68824.01
06:50:04|68825.32
06:50:05|68829.57
06:50:05|68832.54
06:50:07|68830.62
06:50:07|68835.
06:50:09|68837.64
06:50:10|68843.73
06:50:11|68838.48
06:50:12|68842.
06:50:14|68845.88
06:50:15|68843.84
06:50:16|68847.98
06:50:16|68848.85
06:50:17|68849.17
06:50:19|68859.57
06:50:20|68858.29
06:50:21|68861.92
06:50:21|68857.24
06:50:22|68857.56
06:50:23|68856.
06:50:25|68863.98
06:50:25|68859.26
06:50:26|68859.31
06:50:28|68856.96
06:50:28|68852.93
06:50:29|68851.18
06:50:31|68838.93
06:50:31|68829.86
06:50:32|68822.79
06:50:33|68823.68
06:50:35|68824.87
06:50:36|68827.96
06:50:36|68826.94
06:50:37|68835.88
06:50:38|68835.97
06:50:40|68831.82
06:50:41|68831.27
06:50:42|68834.62
06:50:43|68829.36
06:50:44|68834.39
06:50:45|68837.33
06:50:46|68834.13
06:50:48|68839.46
06:50:49|68848.44
06:50:49|68858.25
06:50:50|68862.06
06:50:51|68867.48
06:50:52|68866.03
06:50:53|68868.
06:50:55|68868.12
06:50:55|68864.92
06:50:56|68867.02
06:50:57|68870.28
06:50:59|68878.01
06:51:00|68886.62
06:51:01|68882.31
06:51:03|68873.61
06:51:04|68874.38
06:51:04|68871.7
06:51:05|68869.9
06:51:06|68869.46
06:51:07|68851.72
06:51:09|68860.74
06:51:10|68877.03
06:51:11|68880.03
06:51:12|68889.81
06:51:13|68892.85
06:51:14|68894.61
06:51:15|68904.5
06:51:16|68897.66
06:51:17|68889.12
06:51:18|68877.
06:51:20|68876.02
06:51:21|68872.27
06:51:21|68882.57
06:51:22|68890.87
06:51:24|68890.19
06:51:24|68886.37
06:51:26|68891.41
06:51:27|68895.37
06:51:28|68899.51
06:51:28|68894.94
06:51:29|68897.34
06:51:30|68894.27
06:51:31|68892.96
06:51:33|68897.39
06:51:34|68900.79
06:51:34|68904.45
06:51:36|68905.26
06:51:37|68897.31
06:51:37|68898.07
06:51:39|68901.36
06:51:40|68900.8
06:51:41|68907.42
06:51:42|68910.69
06:51:43|68910.16
06:51:44|68910.19
06:51:45|68907.06
06:51:46|68908.
06:51:47|68907.52
06:51:48|68907.51
06:51:49|68907.65
06:51:50|68907.65
06:51:51|68909.05
06:51:52|68910.67
06:51:53|68906.77
06:51:54|68911.95
06:51:55|68907.69
06:51:56|68911.14
06:51:57|68903.9
06:51:58|68910.81
06:52:00|68904.87
06:52:01|68903.42
06:52:02|68904.87
06:52:04|68904.62
06:52:05|68906.62
06:52:06|68911.77
06:52:07|68926.58
06:52:08|68918.16
06:52:09|68922.85
06:52:10|68926.45
06:52:11|68922.84
06:52:13|68923.65
06:52:13|68923.13
06:52:15|68925.92
06:52:16|68925.5
06:52:17|68925.6
06:52:18|68907.97
06:52:19|68909.99
06:52:20|68918.32
06:52:21|68914.
06:52:22|68914.89
06:52:23|68920.91
06:52:24|68915.88
06:52:24|68922.96
06:52:26|68926.66
06:52:27|68926.58
06:52:27|68926.25
06:52:28|68923.33
06:52:30|68929.75
06:52:31|68924.77
06:52:32|68925.03
06:52:33|68928.16
06:52:34|68920.
06:52:35|68925.98
06:52:36|68923.2
06:52:38|68923.79
06:52:39|68923.95
06:52:39|68918.54
06:52:40|68917.35
06:52:41|68921.11
06:52:42|68920.18
06:52:44|68918.97
06:52:44|68919.65
06:52:45|68922.45
06:52:46|68923.34
06:52:47|68914.34
06:52:48|68913.67
06:52:49|68917.23
06:52:50|68918.53
06:52:52|68921.52
06:52:52|68926.7
06:52:53|68916.72
06:52:54|68916.36
06:52:55|68912.52
06:52:57|68909.32
06:52:57|68905.89
06:52:58|68911.81
06:53:00|68922.73
06:53:02|68927.68
06:53:02|68929.05
06:53:03|68931.39
06:53:05|68931.56
06:53:06|68927.64
06:53:06|68933.14
06:53:08|68931.35
06:53:09|68937.05
06:53:10|68946.85
06:53:10|68945.54
06:53:12|68930.
06:53:12|68928.71
06:53:14|68928.7
06:53:15|68932.22
06:53:16|68936.45
06:53:17|68939.17
06:53:18|68939.69
06:53:18|68942.66
06:53:20|68937.51
06:53:20|68942.47
06:53:22|68945.9
06:53:23|68946.17
06:53:23|68944.43
06:53:25|68938.6
06:53:26|68942.11
06:53:27|68939.55
06:53:28|68945.
06:53:29|68954.67
06:53:31|68954.28
06:53:32|68956.42
06:53:32|68955.34
06:53:33|68957.96
06:53:35|68957.88
06:53:35|68953.87
06:53:36|68952.93
06:53:38|68947.4
06:53:39|68972.96
06:53:40|68964.44
06:53:41|68958.81
06:53:42|68980.6
06:53:43|68988.02
06:53:44|69002.01
06:53:45|69007.1
06:53:46|69001.52
06:53:47|69019.04
06:53:48|69018.01
06:53:49|69027.45
06:53:50|69052.34
06:53:51|69066.
06:53:53|69070.51
06:53:53|69076.92
06:53:54|69049.49
06:53:56|69050.16
06:53:57|69042.73
06:53:57|69045.1
06:53:58|69033.7
06:53:59|69026.
06:54:01|69010.77
06:54:02|69026.01
06:54:04|69026.97
06:54:05|69030.06
06:54:06|69035.21
06:54:08|69047.39
06:54:08|69048.89
06:54:09|69038.19
06:54:11|69032.79
06:54:12|69016.54
06:54:12|69034.03
06:54:13|69042.77
06:54:15|69054.03
06:54:15|69051.52
06:54:16|69040.68
06:54:18|69033.47
06:54:18|69027.15
06:54:20|69022.11
06:54:21|69016.43
06:54:22|69034.36
06:54:23|69026.
06:54:24|69023.39
06:54:25|69027.77
06:54:26|69020.
06:54:27|69016.64
06:54:28|69031.34
06:54:29|69018.88
06:54:30|69018.
06:54:31|69011.97
06:54:32|69021.82
06:54:34|69023.26
06:54:34|69024.46
06:54:36|69023.53
06:54:36|69013.08
06:54:37|69031.99
06:54:38|69037.42
06:54:39|69034.12
06:54:40|69040.21
06:54:41|69038.53
06:54:43|69043.81
06:54:43|69033.21
06:54:44|69032.51
06:54:45|69028.87
06:54:46|69033.42
06:54:48|69040.62
06:54:49|69036.15
06:54:50|69026.94
06:54:51|69025.29
06:54:51|69023.48
06:54:52|69029.75
06:54:54|69028.43
06:54:55|69034.01
06:54:55|69034.73
06:54:56|69040.25
06:54:58|69035.
06:54:59|69033.96
06:55:00|69036.88
06:55:00|69032.91
06:55:02|69034.51
06:55:04|69042.89
06:55:05|69034.47
06:55:06|69037.99
06:55:06|69043.96
06:55:08|69045.
06:55:09|69048.11
06:55:09|69049.4
06:55:10|69050.36
06:55:11|69049.58
06:55:12|69049.87
06:55:13|69053.66
06:55:14|69056.87
06:55:15|69056.4
06:55:18|69052.51
06:55:18|69054.
06:55:19|69070.91
06:55:20|69081.22
06:55:21|69084.21
06:55:23|69112.18
06:55:23|69159.15
06:55:24|69150.42
06:55:26|69148.84
06:55:27|69139.21
06:55:27|69146.
06:55:29|69163.72
06:55:29|69164.27
06:55:30|69155.
06:55:31|69159.83
06:55:32|69163.06
06:55:34|69161.69
06:55:34|69158.37
06:55:35|69157.86
06:55:36|69171.36
06:55:37|69168.99
06:55:39|69173.79
06:55:40|69182.46
06:55:40|69189.42
06:55:41|69185.
06:55:42|69182.35
06:55:44|69176.12
06:55:45|69155.09
06:55:46|69136.09
06:55:47|69153.98
06:55:48|69144.03
06:55:49|69146.83
06:55:50|69144.73
06:55:51|69161.13
06:55:52|69155.02
06:55:53|69172.02
06:55:54|69160.15
06:55:56|69161.6
06:55:56|69169.5
06:55:57|69166.33
06:55:58|69168.41
06:55:59|69162.43
06:56:01|69160.15
06:56:01|69141.72
06:56:03|69143.15
06:56:04|69144.49
06:56:06|69135.21
06:56:07|69121.65
06:56:08|69108.
06:56:09|69115.
06:56:10|69113.36
06:56:10|69098.3
06:56:12|69117.75
06:56:13|69109.53
06:56:14|69093.09
06:56:15|69079.99
06:56:16|69066.
06:56:17|69086.17
06:56:18|69099.99
06:56:19|69104.13
06:56:20|69084.64
06:56:21|69085.69
06:56:22|69082.36
06:56:23|69078.8
06:56:25|69060.
06:56:26|69066.01
06:56:27|69058.
06:56:27|69053.64
06:56:28|69050.15
06:56:30|69057.38
06:56:30|69070.9
06:56:31|69084.65
06:56:33|69104.05
06:56:33|69125.99
06:56:34|69091.95
06:56:36|69086.87
06:56:37|69094.91
06:56:38|69094.99
06:56:39|69095.55
06:56:40|69095.23
06:56:41|69097.02
06:56:41|69120.
06:56:42|69117.
06:56:43|69132.
06:56:44|69120.3
06:56:45|69116.69
06:56:47|69118.11
06:56:47|69147.86
06:56:49|69132.76
06:56:51|69134.55
06:56:52|69133.06
06:56:53|69127.12
06:56:54|69127.1
06:56:55|69131.97
06:56:56|69126.45
06:56:57|69136.54
06:56:58|69143.44
06:56:59|69137.98
06:57:00|69145.
06:57:01|69142.46
06:57:02|69138.
06:57:03|69140.18
06:57:05|69141.51
06:57:06|69137.16
06:57:07|69139.73
06:57:08|69150.
06:57:09|69148.31
06:57:10|69164.88
06:57:11|69161.18
06:57:12|69172.81
06:57:13|69172.44
06:57:15|69178.79
06:57:15|69176.02
06:57:17|69187.05
06:57:17|69189.79
06:57:18|69190.74
06:57:20|69193.04
06:57:21|69194.35
06:57:22|69195.28
06:57:23|69190.22
06:57:24|69192.
06:57:25|69189.16
06:57:26|69189.73
06:57:27|69197.13
06:57:28|69179.3
06:57:29|69168.25
06:57:30|69167.56
06:57:31|69164.05
06:57:32|69192.03
06:57:33|69193.54
06:57:34|69204.35
06:57:35|69195.12
06:57:36|69203.74
06:57:37|69201.4
06:57:38|69203.65
06:57:39|69195.75
06:57:40|69192.
06:57:41|69190.27
06:57:42|69194.6
06:57:43|69198.03
06:57:44|69192.89
06:57:45|69184.29
06:57:46|69180.
06:57:47|69178.14
06:57:48|69180.59
06:57:49|69178.01
06:57:50|69178.65
06:57:51|69173.02
06:57:52|69185.51
06:57:53|69186.02
06:57:54|69184.65
06:57:55|69179.
06:57:56|69183.44
06:57:57|69182.93
06:57:58|69178.92
06:57:59|69165.18
06:58:00|69160.53
06:58:01|69158.71
06:58:03|69158.8
06:58:03|69160.6
06:58:04|69161.34
06:58:06|69175.33
06:58:06|69176.79
06:58:08|69178.44
06:58:09|69179.61
06:58:10|69166.12
06:58:11|69184.32
06:58:12|69188.01
06:58:13|69193.12
06:58:14|69205.
06:58:16|69202.29
06:58:16|69189.74
06:58:17|69184.03
06:58:18|69203.48
06:58:19|69208.49
06:58:21|69208.
06:58:21|69205.63
06:58:23|69205.87
06:58:24|69202.36
06:58:24|69197.33
06:58:25|69206.07
06:58:27|69215.
06:58:28|69218.26
06:58:28|69217.32
06:58:29|69222.11
06:58:30|69210.66
06:58:32|69206.16
06:58:33|69198.65
06:58:33|69197.85
06:58:34|69190.33
06:58:36|69190.56
06:58:36|69195.
06:58:38|69195.
06:58:39|69192.01
06:58:39|69198.11
06:58:40|69190.32
06:58:41|69188.01
06:58:42|69190.35
06:58:44|69195.36
06:58:45|69186.9
06:58:46|69185.54
06:58:47|69190.92
06:58:48|69210.16
06:58:49|69208.38
06:58:50|69204.38
06:58:51|69209.87
06:58:52|69215.78
06:58:53|69208.1
06:58:54|69207.79
06:58:55|69211.57
06:58:56|69211.39
06:58:57|69214.01
06:58:58|69215.72
06:58:59|69222.01
06:59:00|69220.22
06:59:01|69213.99
06:59:02|69213.6
06:59:03|69208.8
06:59:04|69206.15
06:59:05|69223.88
06:59:07|69230.51
06:59:08|69227.41
06:59:09|69230.02
06:59:10|69229.85
06:59:11|69230.64
06:59:12|69212.12
06:59:13|69208.17
06:59:14|69207.94
06:59:15|69198.7
06:59:16|69190.93
06:59:17|69196.
06:59:18|69181.54
06:59:19|69190.
06:59:21|69195.01
06:59:21|69191.51
06:59:22|69179.12
06:59:23|69192.
06:59:24|69194.47
06:59:25|69199.12
06:59:26|69213.72
06:59:28|69206.77
06:59:29|69211.69
06:59:29|69210.98
06:59:31|69208.66
06:59:31|69228.61
06:59:32|69235.98
06:59:33|69219.92
06:59:35|69224.47
06:59:35|69220.23
06:59:37|69219.15
06:59:38|69222.36
06:59:38|69236.79
06:59:39|69240.37
06:59:41|69237.55
06:59:42|69242.81
06:59:43|69239.73
06:59:44|69235.9
06:59:45|69243.15
06:59:46|69243.75
06:59:47|69244.76
06:59:48|69260.47
06:59:49|69251.22
06:59:51|69253.75
06:59:51|69266.2
06:59:53|69299.98
06:59:54|69331.99
06:59:55|69320.23
06:59:55|69315.03
06:59:56|69294.
06:59:57|69302.12
06:59:59|69308.34
07:00:00|69328.4
07:00:01|69342.
07:00:02|69349.93
07:00:03|69342.8
07:00:04|69348.62
07:00:05|69338.83
07:00:05|69331.83
07:00:07|69317.94
07:00:07|69328.01
07:00:09|69331.61
07:00:10|69342.31
07:00:11|69345.06
07:00:12|69330.44
07:00:13|69330.21
07:00:14|69324.28
07:00:16|69328.65
07:00:16|69325.18
07:00:17|69297.08
07:00:18|69353.38
07:00:20|69373.86
07:00:20|69373.88
07:00:21|69360.3
07:00:22|69375.88
07:00:23|69381.
07:00:24|69379.35
07:00:25|69373.99
07:00:26|69397.47
07:00:27|69382.04
07:00:29|69402.57
07:00:29|69403.98
07:00:30|69407.72
07:00:32|69420.69
07:00:32|69416.66
07:00:34|69414.8
07:00:35|69415.47
07:00:36|69405.99
07:00:37|69422.97
07:00:38|69405.94
07:00:39|69416.14
07:00:40|69420.73
07:00:41|69418.97
07:00:42|69409.21
07:00:43|69408.65
07:00:44|69397.06
07:00:45|69383.8
07:00:46|69382.29
07:00:47|69399.53
07:00:48|69379.96
07:00:49|69382.48
07:00:50|69410.01
07:00:51|69407.18
07:00:52|69398.01
07:00:53|69415.05
07:00:54|69409.69
07:00:55|69400.49
07:00:56|69397.46
07:00:57|69396.7
07:00:58|69396.1
07:00:59|69397.81
07:01:00|69400.8
07:01:01|69402.38
07:01:02|69400.51
07:01:03|69398.72
07:01:04|69404.11
07:01:05|69419.23
07:01:06|69426.27
07:01:07|69427.74
07:01:09|69424.59
07:01:09|69418.42
07:01:10|69421.76
07:01:11|69421.24
07:01:12|69429.21
07:01:13|69431.99
07:01:14|69433.54
07:01:15|69441.99
07:01:17|69444.18
07:01:18|69433.02
07:01:18|69436.
07:01:20|69435.57
07:01:21|69433.19
07:01:22|69441.88
07:01:23|69447.99
07:01:24|69461.58
07:01:25|69483.96
07:01:26|69483.6
07:01:26|69483.94
07:01:28|69482.02
07:01:29|69479.33
07:01:30|69481.97
07:01:31|69465.78
07:01:31|69454.69
07:01:32|69468.8
07:01:33|69462.37
07:01:35|69474.81
07:01:35|69488.
07:01:37|69484.96
07:01:38|69476.16
07:01:39|69485.21
07:01:40|69481.51
07:01:41|69478.01
07:01:41|69484.01
07:01:43|69485.65
07:01:44|69486.48
07:01:45|69482.61
07:01:46|69482.27
07:01:47|69486.9
07:01:48|69485.9
07:01:49|69482.76
07:01:50|69489.74
07:01:51|69480.13
07:01:52|69486.69
07:01:53|69488.4
07:01:54|69488.37
07:01:55|69482.98
07:01:56|69462.19
07:01:57|69458.28
07:01:58|69446.42
07:01:59|69449.99
07:02:00|69446.71
07:02:01|69461.24
07:02:02|69466.09
07:02:03|69467.99
07:02:04|69474.92
07:02:05|69480.26
07:02:06|69479.18
07:02:07|69487.82
07:02:08|69490.15
07:02:09|69494.7
07:02:10|69498.6
07:02:12|69498.05
07:02:12|69493.96
07:02:14|69494.03
07:02:15|69499.99
07:02:16|69493.99
07:02:17|69493.4
07:02:18|69492.01
07:02:19|69497.01
07:02:20|69495.99
07:02:21|69495.88
07:02:24|69499.87
07:02:25|69495.52
07:02:27|69497.97
07:02:27|69500.
07:02:28|69519.49
07:02:30|69530.
07:02:30|69514.
07:02:31|69513.05
07:02:33|69536.02
07:02:34|69551.57
07:02:35|69557.85
07:02:36|69550.19
07:02:37|69564.88
07:02:38|69561.42
07:02:39|69563.33
07:02:40|69556.
07:02:41|69569.9
07:02:42|69577.13
07:02:43|69588.6
07:02:44|69585.87
07:02:45|69587.99
07:02:46|69589.19
07:02:47|69586.
07:02:48|69556.8
07:02:49|69573.57
07:02:50|69578.03
07:02:51|69593.11
07:02:52|69605.68
07:02:54|69614.01
07:02:54|69611.86
07:02:55|69598.
07:02:56|69576.
07:02:57|69604.31
07:02:58|69615.09
07:02:59|69618.64
07:03:00|69621.98
07:03:01|69614.01
07:03:02|69620.01
07:03:03|69609.22
07:03:04|69564.
07:03:05|69550.09
07:03:07|69551.3
07:03:07|69542.
07:03:08|69553.47
07:03:10|69524.45
07:03:12|69546.93
07:03:12|69531.48
07:03:13|69528.26
07:03:14|69539.29
07:03:16|69560.86
07:03:17|69556.25
07:03:18|69558.53
07:03:19|69539.99
07:03:20|69542.45
07:03:21|69510.
07:03:22|69532.24
07:03:23|69529.99
07:03:24|69534.24
07:03:26|69510.5
07:03:27|69524.
07:03:28|69528.77
07:03:29|69530.81
07:03:30|69532.21
07:03:31|69582.01
07:03:33|69555.2
07:03:34|69554.58
07:03:34|69546.
07:03:35|69546.
07:03:36|69544.43
07:03:37|69577.17
07:03:38|69578.92
07:03:39|69561.97
07:03:41|69578.93
07:03:41|69540.53
07:03:43|69547.1
07:03:43|69542.51
07:03:45|69555.04
07:03:45|69556.47
07:03:46|69553.99
07:03:47|69530.12
07:03:48|69529.34
07:03:49|69509.97
07:03:50|69506.65
07:03:51|69516.
07:03:53|69504.15
07:03:53|69486.9
07:03:55|69486.65
07:03:55|69481.04
07:03:57|69485.91
07:03:57|69479.87
07:03:59|69476.83
07:03:59|69464.91
07:04:01|69456.4
07:04:01|69447.85
07:04:03|69444.
07:04:03|69462.84
07:04:05|69440.43
07:04:05|69429.51
07:04:07|69432.04
07:04:07|69443.28
07:04:09|69448.85
07:04:09|69460.6
07:04:12|69509.04
07:04:13|69526.02
07:04:13|69528.69
07:04:15|69522.45
07:04:15|69533.43
07:04:17|69544.
07:04:17|69556.
07:04:18|69547.64
07:04:19|69554.32
07:04:21|69618.56
07:04:21|69645.94
07:04:22|69705.43
07:04:24|69672.08
07:04:25|69746.48
07:04:26|69686.
07:04:27|69719.81
07:04:28|69678.53
07:04:29|69688.75
07:04:30|69660.07
07:04:31|69668.
07:04:32|69706.79
07:04:33|69716.93
07:04:34|69711.14
07:04:35|69719.77
07:04:36|69729.82
07:04:37|69726.9
07:04:38|69748.
07:04:39|69753.4
07:04:40|69734.62
07:04:41|69731.7
07:04:43|69727.99
07:04:43|69758.49
07:04:44|69766.99
07:04:46|69756.28
07:04:46|69759.99
07:04:48|69752.
07:04:49|69735.59
07:04:50|69763.65
07:04:51|69762.91
07:04:52|69773.2
07:04:54|69759.33
07:04:54|69763.36
07:04:56|69773.38
07:04:56|69776.97
07:04:57|69768.01
07:04:59|69774.23
07:05:00|69773.86
07:05:00|69782.01
07:05:01|69774.04
07:05:02|69783.94
07:05:04|69766.36
07:05:05|69770.36
07:05:06|69774.79
07:05:07|69798.33
07:05:08|69785.68
07:05:09|69799.97
07:05:10|69796.52
07:05:11|69794.37
07:05:12|69799.58
07:05:13|69787.15
07:05:14|69760.48
07:05:16|69733.91
07:05:17|69716.
07:05:18|69753.99
07:05:19|69758.57
07:05:20|69797.97
07:05:21|69790.16
07:05:22|69781.64
07:05:22|69782.87
07:05:24|69762.02
07:05:25|69757.85
07:05:25|69765.9
07:05:27|69760.01
07:05:28|69784.7
07:05:28|69763.2
07:05:29|69783.24
07:05:31|69780.
07:05:32|69778.79
07:05:33|69784.36
07:05:33|69786.9
07:05:35|69756.
07:05:36|69779.98
07:05:37|69776.
07:05:38|69785.3
07:05:39|69779.72
07:05:39|69767.85
07:05:41|69758.93
07:05:43|69734.76
07:05:43|69757.1
07:05:44|69746.26
07:05:45|69758.52
07:05:46|69786.88
07:05:47|69808.4
07:05:48|69799.8
07:05:49|69798.
07:05:50|69810.12
07:05:51|69806.94
07:05:52|69805.87
07:05:53|69809.85
07:05:54|69801.57
07:05:55|69797.84
07:05:56|69791.62
07:05:57|69786.46
07:05:58|69798.12
07:05:59|69783.41
07:06:00|69782.23
07:06:02|69774.03
07:06:02|69745.77
07:06:03|69751.27
07:06:05|69738.53
07:06:05|69731.32
07:06:06|69705.01
07:06:07|69733.65
07:06:08|69722.5
07:06:10|69712.97
07:06:11|69703.97
07:06:12|69710.1
07:06:14|69715.07
07:06:15|69683.99
07:06:15|69675.93
07:06:17|69678.7
07:06:18|69683.28
07:06:19|69668.01
07:06:20|69654.02
07:06:21|69657.42
07:06:22|69669.68
07:06:23|69690.
07:06:24|69719.51
07:06:25|69702.9
07:06:26|69690.99
07:06:27|69725.65
07:06:28|69743.19
07:06:29|69734.24
07:06:30|69730.26
07:06:31|69729.87
07:06:33|69740.03
07:06:34|69747.48
07:06:34|69767.79
07:06:35|69778.03
07:06:37|69782.67
07:06:37|69772.84
07:06:38|69778.56
07:06:40|69790.11
07:06:40|69786.01
07:06:42|69786.11
07:06:42|69791.8
07:06:43|69786.25
07:06:44|69806.05
07:06:46|69808.65
07:06:47|69794.28
07:06:47|69797.16
07:06:49|69779.99
07:06:49|69763.12
07:06:50|69742.93
07:06:52|69751.7
07:06:52|69745.33
07:06:54|69711.48
07:06:55|69724.35
07:06:57|69724.38
07:06:58|69737.28
07:06:58|69741.07
07:06:59|69748.85
07:07:01|69760.
07:07:02|69782.8
07:07:02|69778.33
07:07:04|69784.36
07:07:05|69792.87
07:07:06|69815.74
07:07:07|69810.16
07:07:08|69808.95
07:07:09|69812.27
07:07:10|69813.95
07:07:11|69842.36
07:07:12|69864.
07:07:13|69859.87
07:07:14|69839.88
07:07:15|69852.89
07:07:17|69869.95
07:07:17|69856.26
07:07:19|69854.98
07:07:20|69874.58
07:07:21|69868.01
07:07:22|69854.01
07:07:23|69861.99
07:07:24|69864.13
07:07:25|69840.
07:07:26|69844.96
07:07:28|69868.51
07:07:29|69872.8
07:07:29|69869.25
07:07:31|69836.
07:07:32|69832.73
07:07:34|69796.
07:07:35|69797.06
07:07:36|69800.38
07:07:37|69788.
07:07:38|69783.22
07:07:39|69826.71
07:07:40|69844.27
07:07:41|69834.01
07:07:42|69818.75
07:07:43|69837.59
07:07:45|69838.
07:07:45|69856.
07:07:46|69857.78
07:07:47|69873.19
07:07:48|69884.45
07:07:49|69912.78
07:07:50|69880.04
07:07:51|69906.01
07:07:52|69909.77
07:07:53|69904.
07:07:55|69911.96
07:07:55|69905.72
07:07:57|69892.59
07:07:57|69916.04
07:07:58|69891.71
07:07:59|69881.65
07:08:00|69876.13
07:08:01|69866.01
07:08:02|69822.34
07:08:03|69863.58
07:08:04|69902.37
07:08:05|69881.51
07:08:06|69890.01
07:08:07|69884.01
07:08:08|69889.55
07:08:09|69890.01
07:08:10|69876.85
07:08:11|69855.15
07:08:13|69845.18
07:08:13|69842.53
07:08:15|69828.
07:08:16|69862.66
07:08:17|69859.81
07:08:19|69852.06
07:08:20|69858.24
07:08:21|69870.83
07:08:21|69856.01
07:08:23|69841.17
07:08:25|69848.64
07:08:25|69822.
07:08:27|69841.38
07:08:27|69818.59
07:08:29|69836.
07:08:30|69852.54
07:08:31|69876.88
07:08:32|69898.
07:08:33|69909.98
07:08:34|69904.24
07:08:36|69911.6
07:08:36|69935.01
07:08:37|69910.75
07:08:39|69937.23
07:08:39|69933.94
07:08:42|69928.34
07:08:42|69942.21
07:08:44|69918.
07:08:45|69910.82
07:08:46|69926.42
07:08:47|69939.93
07:08:48|69941.74
07:08:49|69947.2
07:08:50|69928.68
07:08:51|69906.
07:08:52|69904.54
07:08:53|69912.88
07:08:54|69926.13
07:08:55|69926.4
07:08:56|69925.02
07:08:58|69939.86
07:08:59|69938.3
07:08:59|69936.04
07:09:01|69916.
07:09:02|69870.64
07:09:03|69863.98
07:09:05|69870.44
07:09:06|69899.88
07:09:06|69907.34
07:09:07|69916.21
07:09:09|69929.44
07:09:10|69947.09
07:09:11|69942.73
07:09:11|69937.43
07:09:12|69943.88
07:09:14|69958.
07:09:14|69944.87
07:09:16|69936.92
07:09:18|69955.98
07:09:19|69948.
07:09:20|69897.22
07:09:21|69924.96
07:09:22|69961.66
07:09:23|69928.69
07:09:23|69925.96
07:09:24|69925.72
07:09:26|69947.99
07:09:27|69934.01
07:09:28|69918.28
07:09:29|69886.
07:09:30|69906.66
07:09:31|69939.24
07:09:33|69906.
07:09:33|69862.
07:09:34|69880.36
07:09:36|69869.06
07:09:36|69876.04
07:09:37|69870.31
07:09:39|69866.02
07:09:40|69858.27
07:09:41|69842.
07:09:42|69869.78
07:09:43|69889.52
07:09:44|69901.98
07:09:45|69919.32
07:09:46|69933.33
07:09:47|69910.34
07:09:48|69916.42
07:09:49|69912.76
07:09:50|69897.37
07:09:51|69884.45
07:09:52|69896.04
07:09:53|69899.86
07:09:54|69899.14
07:09:55|69900.01
07:09:56|69901.25
07:09:57|69894.93
07:09:58|69895.94
07:09:59|69879.36
07:10:01|69872.29
07:10:02|69873.82
07:10:03|69883.16
07:10:04|69860.55
07:10:05|69872.62
07:10:06|69864.01
07:10:07|69827.25
07:10:08|69802.4
07:10:09|69790.27
07:10:10|69778.7
07:10:11|69760.4
07:10:12|69741.57
07:10:13|69720.76
07:10:14|69724.03
07:10:16|69732.05
07:10:16|69765.91
07:10:17|69753.99
07:10:19|69731.37
07:10:20|69719.98
07:10:21|69690.
07:10:22|69698.
07:10:23|69706.37
07:10:24|69681.84
07:10:25|69693.61
07:10:25|69676.
07:10:27|69654.79
07:10:28|69629.99
07:10:29|69618.01
07:10:30|69577.18
07:10:31|69570.56
07:10:31|69623.84
07:10:32|69687.25
07:10:34|69690.25
07:10:34|69681.29
07:10:35|69685.14
07:10:37|69694.22
07:10:37|69684.
07:10:39|69736.
07:10:40|69763.21
07:10:41|69760.22
07:10:42|69786.
07:10:43|69796.23
07:10:44|69822.
07:10:45|69818.85
07:10:46|69817.33
07:10:47|69844.
07:10:48|69889.24
07:10:49|69900.82
07:10:50|69838.
07:10:51|69916.28
07:10:52|69867.88
07:10:54|69927.99
07:10:54|69936.92
07:10:55|69971.56
07:10:56|69934.08
07:10:57|69946.86
07:10:58|69950.
07:10:59|69937.97
07:11:01|69896.36
07:11:02|69934.14
07:11:03|69926.23
07:11:03|69957.02
07:11:05|69950.23
07:11:05|69932.58
07:11:06|69920.
07:11:08|69883.99
07:11:08|69897.2
07:11:11|69950.67
07:11:11|69884.01
07:11:12|69914.87
07:11:13|69939.66
07:11:14|69952.
07:11:15|69952.94
07:11:16|69956.76
07:11:17|69943.98
07:11:19|69961.29
07:11:20|69944.9
07:11:21|69954.22
07:11:22|69892.
07:11:22|69885.11
07:11:24|69877.
07:11:25|69890.04
07:11:26|69908.
07:11:27|69906.06
07:11:28|69947.98
07:11:29|69925.92
07:11:30|69922.89
07:11:31|69906.27
07:11:33|69901.18
07:11:34|69891.72
07:11:35|69886.15
07:11:35|69922.05
07:11:36|69923.63
07:11:37|69902.46
07:11:39|69894.03
07:11:39|69930.11
07:11:40|69914.01
07:11:41|69932.87
07:11:42|69924.51
07:11:44|69930.63
07:11:44|69932.16
07:11:46|69960.
07:11:47|69954.07
07:11:48|69934.98
07:11:49|69926.37
07:11:50|69928.29
07:11:51|69919.97
07:11:52|69935.79
07:11:53|69948.6
07:11:54|69948.03
07:11:55|69934.87
07:11:56|69941.18
07:11:57|69937.7
07:11:58|69933.2
07:11:59|69939.79
07:12:01|69934.
07:12:02|69970.
07:12:02|69968.88
07:12:04|69962.
07:12:05|69955.99
07:12:06|69975.88
07:12:07|69942.18
07:12:08|69955.84
07:12:09|69968.88
07:12:10|69967.94
07:12:11|69974.
07:12:12|69970.45
07:12:13|69967.42
07:12:14|69986.
07:12:15|69979.66
07:12:16|70000.63
07:12:16|69981.29
07:12:18|69991.99
07:12:19|69980.28
07:12:20|69987.99
07:12:20|69980.61
07:12:23|69981.86
07:12:23|69977.2
07:12:24|69972.01
07:12:25|70007.
07:12:27|69996.01
07:12:28|70011.99
07:12:29|70003.7
07:12:29|69984.7
07:12:31|69997.85
07:12:32|70030.53
07:12:33|70012.98
07:12:34|69987.99
07:12:35|70001.99
07:12:36|70029.78
07:12:37|70001.97
07:12:37|70001.83
07:12:39|70011.99
07:12:39|70014.17
07:12:40|70003.02
07:12:41|70002.01
07:12:43|70015.29
07:12:44|70022.28
07:12:45|70023.24
07:12:46|70019.75
07:12:46|70024.55
07:12:48|70016.15
07:12:49|70032.
07:12:50|70024.02
07:12:51|70028.04
07:12:52|69978.
07:12:53|70009.1
07:12:54|70002.43
07:12:55|70030.
07:12:56|70043.87
07:12:57|70090.01
07:12:59|70069.84
07:12:59|70037.99
07:13:01|70037.99
07:13:01|70041.41
07:13:02|70055.17
07:13:03|70037.42
07:13:05|70086.01
07:13:05|70040.
07:13:06|70037.97
07:13:07|70073.34
07:13:08|70061.29
07:13:09|70081.26
07:13:10|69978.
07:13:12|70008.87
07:13:12|69930.02
07:13:13|69978.47
07:13:15|69854.87
07:13:16|69854.04
07:13:17|69878.01
07:13:18|69799.72
07:13:19|69842.
07:13:21|69908.
07:13:23|69983.51
07:13:23|69782.61
07:13:25|70008.74
07:13:26|70028.
07:13:26|69990.
07:13:28|69972.32
07:13:29|69950.21
07:13:30|69967.6
07:13:31|70011.79
07:13:32|69988.
07:13:34|70072.01
07:13:35|70095.15
07:13:36|70119.1
07:13:37|70088.07
07:13:38|70218.98
07:13:39|70233.72
07:13:40|70178.
07:13:41|70270.82
07:13:42|70198.01
07:13:43|70201.8
07:13:44|70200.16
07:13:45|70208.
07:13:46|70197.39
07:13:47|70238.32
07:13:48|70225.99
07:13:50|70214.51
07:13:51|70174.18
07:13:52|70236.61
07:13:53|70236.38
07:13:54|70190.33
07:13:54|70200.
07:13:55|70204.02
07:13:57|70227.98
07:13:57|70296.23
07:13:59|70269.5
07:14:00|70351.92
07:14:01|70370.
07:14:02|70332.
07:14:03|70238.53
07:14:04|70236.02
07:14:04|70343.16
07:14:05|70281.91
07:14:07|70344.87
07:14:08|70286.25
07:14:09|70326.14
07:14:10|70237.84
07:14:11|70232.19
07:14:12|70247.92
07:14:13|70247.99
07:14:14|70226.11
07:14:15|70237.3
07:14:16|70247.98
07:14:17|70270.68
07:14:18|70226.01
07:14:19|70185.02
07:14:20|70194.53
07:14:21|70193.87
07:14:22|70216.06
07:14:23|70194.7
07:14:25|70170.13
07:14:25|70229.82
07:14:26|70237.04
07:14:27|70258.27
07:14:29|70286.
07:14:30|70295.93
07:14:30|70294.58
07:14:31|70303.85
07:14:32|70304.15
07:14:33|70287.81
07:14:34|70307.61
07:14:35|70332.1
07:14:36|70306.23
07:14:37|70348.75
07:14:39|70371.99
07:14:40|70398.
07:14:40|70391.99
07:14:42|70398.
07:14:43|70428.01
07:14:44|70424.
07:14:45|70419.78
07:14:46|70342.81
07:14:46|70362.
07:14:48|70370.01
07:14:49|70426.02
07:14:50|70429.97
07:14:51|70395.62
07:14:52|70378.93
07:14:53|70421.89
07:14:54|70429.32
07:14:55|70442.9
07:14:57|70429.98
07:14:57|70428.01
07:14:58|70440.
07:14:59|70544.9
07:15:00|70513.99
07:15:01|70486.22
07:15:02|70472.
07:15:03|70510.88
07:15:04|70435.6
07:15:05|70432.
07:15:07|70446.46
07:15:07|70447.29
07:15:08|70411.02
07:15:09|70470.64
07:15:10|70444.
07:15:11|70459.97
07:15:13|70403.57
07:15:14|70384.
07:15:15|70398.2
07:15:16|70400.54
07:15:17|70374.64
07:15:18|70388.
07:15:19|70358.53
07:15:20|70320.
07:15:21|70313.97
07:15:23|70310.6
07:15:23|70319.61
07:15:25|70327.87
07:15:25|70301.4
07:15:27|70320.01
07:15:27|70316.01
07:15:28|70317.19
07:15:30|70392.45
07:15:31|70322.22
07:15:32|70392.45
07:15:33|70400.02
07:15:34|70401.77
07:15:35|70413.79
07:15:36|70401.84
07:15:37|70411.65
07:15:38|70453.22
07:15:39|70438.07
07:15:40|70444.1
07:15:41|70449.7
07:15:42|70431.39
07:15:43|70418.
07:15:44|70414.
07:15:46|70435.88
07:15:47|70408.28
07:15:47|70411.63
07:15:49|70408.
07:15:50|70396.18
07:15:50|70390.01
07:15:51|70390.01
07:15:53|70389.37
07:15:53|70433.4
07:15:54|70401.62
07:15:55|70420.17
07:15:56|70396.32
07:15:58|70420.07
07:15:58|70416.01
07:15:59|70410.54
07:16:00|70381.99
07:16:02|70378.3
07:16:03|70367.99
07:16:03|70384.05
07:16:04|70411.34
07:16:05|70432.
07:16:06|70416.56
07:16:08|70381.97
07:16:08|70369.81
07:16:10|70343.33
07:16:10|70362.16
07:16:12|70328.02
07:16:12|70334.01
07:16:14|70257.99
07:16:14|70188.91
07:16:15|70269.99
07:16:16|70138.02
07:16:17|70134.01
07:16:18|70162.37
07:16:19|70172.13
07:16:20|70152.4
07:16:21|70239.19
07:16:23|70234.52
07:16:25|70202.37
07:16:26|70236.35
07:16:27|70202.04
07:16:28|70123.98
07:16:29|70133.85
07:16:30|70156.06
07:16:31|70205.33
07:16:32|70188.01
07:16:33|70166.63
07:16:34|70151.86
07:16:35|70079.05
07:16:36|70089.92
07:16:37|70076.27
07:16:39|70056.
07:16:39|70072.01
07:16:40|70032.01
07:16:41|70020.88
07:16:42|70042.22
07:16:43|69992.79
07:16:45|69995.98
07:16:45|70018.77
07:16:46|70035.63
07:16:48|70039.83
07:16:48|70057.11
07:16:49|70042.
07:16:50|70036.01
07:16:52|70069.54
07:16:53|70078.
07:16:54|70065.95
07:16:55|70081.76
07:16:55|70069.49
07:16:56|70048.13
07:16:57|70088.
07:16:59|70058.99
07:16:59|70075.31
07:17:01|70054.47
07:17:01|70048.
07:17:03|70029.87
07:17:04|70061.71
07:17:05|70024.
07:17:06|70071.26
07:17:07|70080.
07:17:08|70130.97
07:17:09|70061.19
07:17:10|70125.09
07:17:11|70099.23
07:17:12|70122.66
07:17:13|70164.74
07:17:14|70150.31
07:17:15|70129.67
07:17:16|70136.59
07:17:17|70199.53
07:17:18|70202.81
07:17:19|70183.94
07:17:20|70195.1
07:17:21|70161.13
07:17:22|70163.88
07:17:23|70203.94
07:17:24|70132.61
07:17:26|70149.97
07:17:27|70056.
07:17:28|70050.01
07:17:28|70079.88
07:17:30|70129.99
07:17:31|70179.01
07:17:32|70115.64
07:17:33|70145.99
07:17:34|70061.8
07:17:35|70192.88
07:17:36|70088.92
07:17:37|70168.
07:17:38|70153.96
07:17:39|70155.59
07:17:40|70190.71
07:17:41|70182.
07:17:42|70173.
07:17:43|70183.31
07:17:44|70186.41
07:17:46|70126.02
07:17:46|70106.
07:17:47|70082.16
07:17:48|70107.07
07:17:49|70151.39
07:17:50|70149.92
07:17:51|70158.92
07:17:52|70116.02
07:17:53|70154.99
07:17:55|70171.8
07:17:55|70170.
07:17:56|70193.
07:17:57|70211.99
07:17:58|70112.
07:17:59|70196.46
07:18:00|70168.
07:18:01|70196.01
07:18:03|70211.41
07:18:04|70204.12
07:18:04|70224.
07:18:05|70253.11
07:18:06|70266.53
07:18:07|70266.8
07:18:09|70244.
07:18:09|70240.4
07:18:10|70250.73
07:18:11|70250.98
07:18:12|70243.55
07:18:13|70257.37
07:18:14|70272.41
07:18:15|70278.01
07:18:17|70298.96
07:18:17|70284.02
07:18:18|70283.1
07:18:20|70272.
07:18:20|70271.6
07:18:21|70296.
07:18:23|70266.18
07:18:23|70248.88
07:18:26|70253.58
07:18:27|70242.43
07:18:28|70268.
07:18:29|70272.89
07:18:31|70270.46
07:18:31|70285.76
07:18:33|70274.23
07:18:33|70282.12
07:18:34|70281.78
07:18:36|70250.6
07:18:36|70192.01
07:18:38|70200.01
07:18:39|70238.
07:18:40|70258.29
07:18:42|70249.12
07:18:43|70262.
07:18:43|70272.05
07:18:45|70292.29
07:18:45|70293.88
07:18:46|70271.94
07:18:48|70318.
07:18:48|70330.
07:18:49|70372.67
07:18:50|70324.97
07:18:51|70302.97
07:18:52|70303.38
07:18:54|70356.
07:18:55|70366.4
07:18:55|70385.66
07:18:56|70411.57
07:18:57|70377.99
07:18:59|70371.97
07:19:00|70372.13
07:19:01|70375.36
07:19:02|70377.24
07:19:03|70381.06
07:19:05|70390.
07:19:06|70433.88
07:19:06|70438.13
07:19:08|70438.5
07:19:09|70448.
07:19:10|70426.01
07:19:10|70439.78
07:19:11|70407.24
07:19:12|70400.8
07:19:13|70411.99
07:19:15|70400.1
07:19:16|70388.02
07:19:17|70385.38
07:19:18|70395.88
07:19:18|70424.65
07:19:20|70371.97
07:19:21|70378.17
07:19:22|70372.51
07:19:23|70375.
07:19:24|70342.84
07:19:26|70335.98
07:19:28|70333.9
07:19:29|70341.03
07:19:30|70341.4
07:19:31|70338.31
07:19:33|70345.97
07:19:34|70341.97
07:19:35|70340.3
07:19:36|70340.43
07:19:37|70351.63
07:19:38|70351.83
07:19:39|70378.84
07:19:41|70355.
07:19:41|70339.87
07:19:43|70338.01
07:19:43|70340.84
07:19:44|70346.02
07:19:46|70381.73
07:19:46|70386.19
07:19:47|70386.01
07:19:49|70374.81
07:19:49|70370.37
07:19:50|70360.77
07:19:52|70354.88
07:19:52|70376.04
07:19:53|70387.56
07:19:55|70381.82
07:19:56|70408.74
07:19:57|70398.
07:19:58|70396.53
07:19:58|70374.01
07:20:00|70375.98
07:20:01|70421.21
07:20:02|70433.8
07:20:03|70428.81
07:20:04|70403.77
07:20:05|70401.99
07:20:06|70370.97
07:20:08|70375.42
07:20:08|70370.
07:20:10|70388.97
07:20:11|70395.88
07:20:12|70414.01
07:20:13|70381.63
07:20:14|70366.01
07:20:15|70350.01
07:20:16|70353.7
07:20:17|70355.86
07:20:18|70341.03
07:20:19|70322.
07:20:20|70305.12
07:20:21|70299.18
07:20:22|70312.21
07:20:23|70334.01
07:20:24|70325.86
07:20:25|70314.
07:20:27|70328.1
07:20:28|70327.49
07:20:29|70315.74
07:20:30|70319.93
07:20:31|70283.47
07:20:32|70296.01
07:20:33|70285.22
07:20:34|70299.34
07:20:36|70297.91
07:20:37|70300.64
07:20:37|70294.61
07:20:39|70336.13
07:20:39|70354.2
07:20:41|70354.95
07:20:42|70368.02
07:20:43|70369.85
07:20:44|70372.56
07:20:44|70390.32
07:20:46|70381.39
07:20:47|70373.99
07:20:47|70357.34
07:20:49|70350.
07:20:50|70334.61
07:20:50|70304.
07:20:51|70318.76
07:20:53|70301.81
07:20:54|70286.67
07:20:55|70272.02
07:20:56|70301.86
07:20:57|70304.01
07:20:58|70302.66
07:20:59|70298.36
07:21:00|70301.45
07:21:01|70296.63
07:21:02|70324.01
07:21:03|70284.1
07:21:04|70279.09
07:21:05|70300.61
07:21:06|70297.92
07:21:07|70296.
07:21:08|70311.54
07:21:09|70307.86
07:21:10|70305.97
07:21:11|70300.
07:21:12|70276.45
07:21:13|70277.98
07:21:14|70273.
07:21:15|70255.38
07:21:16|70229.66
07:21:17|70231.12
07:21:18|70229.79
07:21:19|70219.94
07:21:20|70219.47
07:21:21|70217.33
07:21:22|70237.99
07:21:23|70257.94
07:21:24|70253.02
07:21:25|70225.8
07:21:26|70226.99
07:21:27|70226.83
07:21:29|70231.03
07:21:30|70236.38
07:21:31|70263.32
07:21:31|70248.01
07:21:32|70263.26
07:21:34|70293.34
07:21:35|70325.69
07:21:37|70345.01
07:21:38|70341.68
07:21:38|70347.22
07:21:39|70352.62
07:21:41|70338.35
07:21:41|70337.53
07:21:42|70332.03
07:21:44|70335.41
07:21:44|70355.99
07:21:45|70368.84
07:21:47|70345.94
07:21:47|70351.34
07:21:48|70346.13
07:21:49|70355.62
07:21:50|70356.91
07:21:51|70342.15
07:21:52|70341.99
07:21:54|70340.39
07:21:55|70356.34
07:21:56|70345.68
07:21:57|70340.
07:21:58|70330.
07:21:59|70350.01
07:22:00|70355.94
07:22:01|70362.9
07:22:02|70360.87
07:22:03|70373.46
07:22:04|70383.82
07:22:05|70350.01
07:22:06|70339.39
07:22:07|70346.93
07:22:08|70356.01
07:22:09|70374.01
07:22:10|70400.
07:22:11|70409.5
07:22:12|70423.12
07:22:13|70425.23
07:22:14|70423.96
07:22:16|70426.18
07:22:16|70419.91
07:22:17|70416.01
07:22:18|70437.52
07:22:19|70449.03
07:22:20|70438.67
07:22:21|70453.63
07:22:23|70428.39
07:22:23|70431.97
07:22:24|70447.21
07:22:26|70459.99
07:22:27|70453.17
07:22:28|70472.23
07:22:30|70465.39
07:22:31|70449.7
07:22:32|70446.61
07:22:33|70451.98
07:22:34|70460.23
07:22:35|70459.74
07:22:36|70449.55
07:22:37|70455.82
07:22:38|70459.
07:22:39|70480.01
07:22:40|70479.54
07:22:41|70487.65
07:22:43|70485.93
07:22:44|70484.01
07:22:45|70492.4
07:22:45|70487.83
07:22:47|70482.01
07:22:48|70454.37
07:22:49|70477.22
07:22:50|70482.65
07:22:51|70466.61
07:22:52|70471.18
07:22:53|70482.61
07:22:54|70472.
07:22:55|70473.4
07:22:56|70508.01
07:22:57|70503.85
07:22:58|70492.29
07:22:59|70470.
07:23:00|70468.59
07:23:02|70465.85
07:23:03|70470.22
07:23:03|70474.27
07:23:05|70484.36
07:23:05|70494.44
07:23:06|70486.02
07:23:08|70490.07
07:23:09|70517.2
07:23:09|70510.15
07:23:10|70509.95
07:23:11|70524.26
07:23:13|70532.15
07:23:13|70532.61
07:23:15|70552.38
07:23:16|70556.93
07:23:17|70576.68
07:23:17|70570.56
07:23:19|70564.48
07:23:19|70570.51
07:23:21|70550.29
07:23:22|70566.99
07:23:23|70574.
07:23:24|70576.
07:23:25|70568.39
07:23:26|70583.61
07:23:27|70575.31
07:23:28|70582.14
07:23:29|70596.36
07:23:30|70609.43
07:23:31|70592.16
07:23:32|70597.93
07:23:33|70590.04
07:23:34|70597.32
07:23:35|70616.13
07:23:36|70605.63
07:23:37|70598.
07:23:38|70589.25
07:23:39|70610.14
07:23:40|70617.4
07:23:41|70657.85
07:23:42|70614.8
07:23:44|70622.28
07:23:45|70649.45
07:23:46|70630.03
07:23:46|70637.99
07:23:47|70638.61
07:23:48|70643.93
07:23:49|70645.37
07:23:50|70667.19
07:23:51|70664.89
07:23:53|70655.95
07:23:53|70634.79
07:23:54|70642.
07:23:56|70649.85
07:23:56|70648.38
07:23:57|70628.01
07:23:59|70624.21
07:23:59|70627.88
07:24:00|70650.65
07:24:01|70634.14
07:24:02|70627.18
07:24:04|70610.5
07:24:05|70590.01
07:24:06|70584.03
07:24:07|70583.65
07:24:08|70620.36
07:24:09|70627.42
07:24:10|70621.62
07:24:11|70638.01
07:24:12|70657.85
07:24:13|70622.46
07:24:15|70621.21
07:24:16|70629.96
07:24:16|70634.18
07:24:18|70645.88
07:24:18|70668.01
07:24:20|70681.49
07:24:20|70702.
07:24:21|70697.16
07:24:23|70693.16
07:24:23|70693.89
07:24:25|70698.
07:24:26|70707.7
07:24:27|70719.57
07:24:28|70718.23
07:24:29|70687.55
07:24:30|70698.58
07:24:32|70716.
07:24:33|70720.01
07:24:34|70691.21
07:24:35|70669.83
07:24:36|70682.02
07:24:37|70677.3
07:24:38|70651.27
07:24:39|70610.22
07:24:40|70592.49
07:24:42|70610.68
07:24:43|70611.59
07:24:44|70635.18
07:24:45|70601.99
07:24:46|70552.6
07:24:47|70561.13
07:24:48|70536.
07:24:49|70509.15
07:24:50|70498.3
07:24:50|70502.02
07:24:52|70533.12
07:24:52|70542.13
07:24:54|70523.99
07:24:55|70543.61
07:24:56|70548.
07:24:56|70546.21
07:24:58|70550.76
07:24:59|70549.66
07:25:00|70542.15
07:25:01|70564.
07:25:02|70543.8
07:25:03|70520.23
07:25:05|70508.45
07:25:06|70517.83
07:25:06|70490.97
07:25:07|70495.96
07:25:09|70474.
07:25:10|70451.98
07:25:11|70429.45
07:25:11|70460.
07:25:12|70484.
07:25:13|70506.01
07:25:15|70485.4
07:25:16|70472.01
07:25:17|70454.
07:25:18|70440.79
07:25:19|70429.99
07:25:20|70448.72
07:25:21|70442.92
07:25:22|70465.41
07:25:23|70483.99
07:25:24|70475.78
07:25:25|70502.03
07:25:27|70501.98
07:25:27|70510.82
07:25:28|70499.99
07:25:29|70518.05
07:25:30|70523.6
07:25:32|70517.93
07:25:33|70537.
07:25:34|70545.76
07:25:35|70574.54
07:25:36|70577.98
07:25:37|70600.
07:25:38|70585.96
07:25:39|70568.93
07:25:40|70582.05
07:25:41|70596.49
07:25:42|70610.
07:25:43|70610.92
07:25:44|70620.49
07:25:45|70611.74
07:25:47|70609.14
07:25:48|70602.86
07:25:48|70590.77
07:25:49|70605.42
07:25:50|70600.65
07:25:51|70619.99
07:25:53|70627.97
07:25:54|70631.82
07:25:55|70590.81
07:25:56|70574.2
07:25:57|70568.4
07:25:58|70555.26
07:25:59|70575.13
07:26:00|70564.66
07:26:01|70583.86
07:26:02|70609.66
07:26:03|70622.2
07:26:04|70602.12
07:26:05|70603.99
07:26:06|70601.12
07:26:07|70605.83
07:26:08|70604.28
07:26:10|70645.35
07:26:10|70676.
07:26:12|70677.93
07:26:13|70663.98
07:26:14|70657.33
07:26:14|70656.4
07:26:16|70692.41
07:26:16|70708.93
07:26:18|70692.85
07:26:18|70674.18
07:26:19|70697.01
07:26:20|70703.44
07:26:21|70712.92
07:26:23|70714.
07:26:23|70732.89
07:26:24|70729.88
07:26:26|70747.88
07:26:26|70752.
07:26:28|70764.03
07:26:29|70769.89
07:26:29|70764.85
07:26:31|70771.92
07:26:32|70775.53
07:26:32|70768.41
07:26:35|70768.47
07:26:36|70785.46
07:26:37|70790.
07:26:37|70785.88
07:26:38|70792.99
07:26:40|70805.98
07:26:40|70803.1
07:26:41|70816.
07:26:43|70813.96
07:26:43|70818.01
07:26:44|70815.67
07:26:46|70813.99
07:26:46|70828.27
07:26:47|70824.18
07:26:49|70820.28
07:26:50|70814.38
07:26:51|70809.91
07:26:52|70805.94
07:26:52|70817.04
07:26:54|70801.06
07:26:54|70766.01
07:26:55|70737.03
07:26:56|70713.07
07:26:58|70696.6
07:26:59|70670.03
07:26:59|70676.
07:27:00|70687.86
07:27:02|70722.46
07:27:03|70733.99
07:27:04|70760.62
07:27:05|70757.27
07:27:06|70761.78
07:27:07|70757.61
07:27:08|70755.99
07:27:09|70719.58
07:27:10|70748.
07:27:11|70765.88
07:27:12|70772.59
07:27:13|70756.
07:27:14|70711.32
07:27:15|70709.47
07:27:16|70695.18
07:27:17|70684.69
07:27:18|70662.46
07:27:19|70652.
07:27:20|70623.92
07:27:21|70641.83
07:27:22|70671.02
07:27:23|70670.96
07:27:24|70684.54
07:27:25|70661.11
07:27:26|70635.
07:27:27|70629.33
07:27:28|70632.
07:27:29|70688.04
07:27:30|70671.81
07:27:31|70666.01
07:27:32|70684.38
07:27:34|70671.76
07:27:35|70641.35
07:27:37|70646.07
07:27:38|70635.55
07:27:39|70572.05
07:27:40|70577.37
07:27:41|70594.01
07:27:42|70603.78
07:27:43|70582.21
07:27:44|70555.71
07:27:46|70548.01
07:27:46|70521.99
07:27:48|70563.98
07:27:48|70574.01
07:27:50|70575.63
07:27:50|70578.13
07:27:51|70578.06
07:27:53|70573.61
07:27:54|70571.65
07:27:54|70575.99
07:27:55|70582.04
07:27:57|70572.74
07:27:57|70582.95
07:27:58|70599.2
07:27:59|70580.06
07:28:00|70598.
07:28:01|70593.9
07:28:02|70579.1
07:28:03|70615.64
07:28:05|70627.17
07:28:06|70644.16
07:28:07|70622.01
07:28:08|70628.07
07:28:09|70602.83
07:28:10|70619.49
07:28:11|70631.92
07:28:12|70648.41
07:28:13|70656.14
07:28:14|70657.99
07:28:15|70646.64
07:28:16|70651.79
07:28:17|70655.49
07:28:18|70652.
07:28:19|70652.19
07:28:20|70653.5
07:28:21|70681.34
07:28:22|70680.8
07:28:23|70674.26
07:28:24|70673.11
07:28:25|70676.05
07:28:26|70689.86
07:28:27|70691.41
07:28:28|70691.27
07:28:29|70695.98
07:28:30|70686.01
07:28:32|70684.76
07:28:32|70679.35
07:28:33|70696.21
07:28:35|70692.14
07:28:36|70690.67
07:28:37|70694.96
07:28:38|70694.5
07:28:39|70682.83
07:28:41|70683.26
07:28:41|70704.59
07:28:43|70687.73
07:28:44|70691.57
07:28:45|70685.9
07:28:47|70702.09
07:28:48|70697.31
07:28:48|70704.86
07:28:49|70694.02
07:28:50|70697.38
07:28:52|70694.
07:28:52|70693.88
07:28:54|70695.99
07:28:54|70693.69
07:28:55|70684.74
07:28:56|70696.54
07:28:58|70690.96
07:28:58|70690.69
07:29:00|70716.
07:29:00|70716.78
07:29:02|70704.07
07:29:03|70685.39
07:29:04|70681.41
07:29:05|70663.45
07:29:06|70664.38
07:29:07|70672.01
07:29:08|70687.09
07:29:09|70690.05
07:29:10|70694.92
07:29:11|70699.04
07:29:12|70707.98
07:29:13|70697.22
07:29:14|70703.96
07:29:15|70693.69
07:29:16|70693.73
07:29:17|70705.99
07:29:18|70699.54
07:29:19|70690.01
07:29:20|70702.78
07:29:21|70698.35
07:29:22|70684.01
07:29:23|70677.21
07:29:24|70690.25
07:29:25|70689.35
07:29:26|70695.33
07:29:27|70693.24
07:29:28|70689.9
07:29:29|70689.89
07:29:30|70690.87
07:29:31|70700.49
07:29:32|70691.04
07:29:33|70690.91
07:29:34|70689.69
07:29:35|70686.04
07:29:36|70687.88
07:29:37|70685.62
07:29:38|70685.04
07:29:39|70690.01
07:29:41|70693.03
07:29:42|70692.86
07:29:43|70695.01
07:29:44|70692.47
07:29:45|70687.61
07:29:46|70682.56
07:29:47|70679.6
07:29:48|70681.97
07:29:49|70683.37
07:29:51|70691.92
07:29:51|70687.92
07:29:52|70683.38
07:29:53|70687.18
07:29:54|70683.
07:29:55|70670.07
07:29:56|70630.95
07:29:58|70652.68
07:29:58|70640.05
07:29:59|70643.76
07:30:00|70619.92
07:30:01|70630.19
07:30:03|70646.19
07:30:04|70658.42
07:30:06|70649.24
07:30:07|70655.62
07:30:08|70668.02
07:30:09|70646.11
07:30:09|70633.7
07:30:11|70619.25
07:30:12|70621.98
07:30:13|70628.08
07:30:14|70624.82
07:30:15|70642.03
07:30:15|70633.87
07:30:17|70620.61
07:30:18|70624.26
07:30:19|70645.97
07:30:20|70641.93
07:30:21|70636.09
07:30:21|70646.3
07:30:23|70634.1
07:30:24|70631.27
07:30:25|70656.
07:30:26|70661.96
07:30:26|70665.1
07:30:28|70663.36
07:30:28|70658.58
07:30:30|70657.85
07:30:31|70670.67
07:30:32|70666.01
07:30:32|70655.9
07:30:34|70670.38
07:30:36|70684.27
07:30:37|70685.41
07:30:38|70688.73
07:30:38|70693.4
07:30:40|70698.88
07:30:41|70692.01
07:30:42|70703.23
07:30:43|70702.49
07:30:44|70704.05
07:30:45|70707.86
07:30:47|70713.54
07:30:47|70733.81
07:30:49|70730.68
07:30:50|70733.88
07:30:50|70718.51
07:30:52|70716.96
07:30:52|70718.79
07:30:54|70741.85
07:30:55|70738.01
07:30:56|70748.
07:30:57|70756.45
07:30:58|70746.71
07:30:59|70746.
07:31:00|70754.
07:31:01|70746.2
07:31:02|70757.12
07:31:03|70756.17
07:31:04|70757.06
07:31:05|70763.85
07:31:06|70764.09
07:31:07|70769.65
07:31:09|70784.02
07:31:10|70792.4
07:31:10|70798.11
07:31:11|70806.56
07:31:12|70813.13
07:31:14|70824.61
07:31:15|70831.81
07:31:15|70844.02
07:31:16|70850.46
07:31:17|70840.
07:31:19|70841.59
07:31:20|70846.21
07:31:21|70841.8
07:31:22|70841.1
07:31:22|70843.85
07:31:24|70845.5
07:31:25|70842.29
07:31:26|70857.99
07:31:27|70852.62
07:31:28|70862.01
07:31:29|70863.67
07:31:30|70863.89
07:31:30|70868.09
07:31:31|70870.
07:31:33|70870.01
07:31:33|70868.
07:31:34|70872.86
07:31:36|70903.99
07:31:37|70893.68
07:31:37|70889.36
07:31:40|70916.03
07:31:40|70913.56
07:31:42|70894.77
07:31:43|70863.38
07:31:43|70898.01
07:31:44|70878.82
07:31:46|70876.67
07:31:47|70866.16
07:31:48|70859.22
07:31:49|70862.14
07:31:50|70864.54
07:31:51|70871.35
07:31:53|70890.13
07:31:54|70880.17
07:31:54|70906.01
07:31:56|70896.55
07:31:57|70913.87
07:31:58|70904.01
07:31:59|70910.84
07:32:00|70904.47
07:32:01|70868.07
07:32:01|70906.27
07:32:03|70908.
07:32:03|70907.94
07:32:05|70914.01
07:32:05|70916.01
07:32:06|70924.21
07:32:08|70952.
07:32:09|70938.
07:32:09|70933.45
07:32:10|70927.81
07:32:12|70936.23
07:32:13|70947.67
07:32:14|70975.86
07:32:15|70944.03
07:32:16|70966.14
07:32:17|70975.99
07:32:18|70974.48
07:32:19|70974.07
07:32:20|70962.
07:32:21|70991.99
07:32:22|70981.13
07:32:23|71001.77
07:32:24|71016.77
07:32:25|70997.97
07:32:26|70956.25
07:32:27|70997.47
07:32:28|70996.31
07:32:29|70998.29
07:32:30|70997.99
07:32:32|71036.
07:32:32|71017.99
07:32:33|70985.9
07:32:34|70984.01
07:32:36|71004.95
07:32:36|71004.
07:32:37|71004.73
07:32:39|70991.98
07:32:41|70997.71
07:32:42|70998.9
07:32:43|70979.98
07:32:44|70978.69
07:32:45|70975.87
07:32:46|70966.03
07:32:47|70965.86
07:32:48|70980.63
07:32:49|70982.17
07:32:50|70972.19
07:32:51|70962.
07:32:52|70966.27
07:32:53|70955.87
07:32:54|70941.75
07:32:55|70950.97
07:32:56|70949.97
07:32:57|70936.01
07:32:58|70952.02
07:32:59|70944.01
07:33:00|70928.01
07:33:01|70932.24
07:33:02|70890.1
07:33:03|70918.
07:33:04|70898.24
07:33:05|70906.01
07:33:06|70918.83
07:33:08|70919.83
07:33:08|70916.01
07:33:09|70895.98
07:33:10|70893.88
07:33:11|70894.
07:33:12|70904.01
07:33:13|70903.99
07:33:14|70910.39
07:33:15|70918.29
07:33:16|70941.99
07:33:18|70951.03
07:33:18|70949.35
07:33:19|70938.73
07:33:21|70951.84
07:33:22|70967.38
07:33:23|70965.85
07:33:24|70976.79
07:33:25|70983.17
07:33:25|70981.01
07:33:26|70995.02
07:33:28|70979.52
07:33:29|70980.
07:33:29|70976.92
07:33:30|70979.07
07:33:32|70983.41
07:33:33|70982.72
07:33:34|70974.25
07:33:35|70971.12
07:33:35|70972.39
07:33:36|70963.65
07:33:37|70959.68
07:33:38|70949.89
07:33:41|70959.95
07:33:42|70972.24
07:33:43|70973.25
07:33:44|70938.67
07:33:45|70920.
07:33:46|70926.
07:33:47|70930.27
07:33:48|70930.
07:33:49|70927.3
07:33:50|70942.38
07:33:51|70936.56
07:33:52|70896.42
07:33:53|70890.26
07:33:54|70882.01
07:33:55|70859.98
07:33:56|70855.21
07:33:57|70876.14
07:33:58|70875.8
07:33:59|70900.
07:34:00|70900.
07:34:01|70893.3
07:34:02|70891.85
07:34:03|70876.64
07:34:05|70871.98
07:34:05|70917.53
07:34:07|70925.81
07:34:07|70921.66
07:34:09|70942.04
07:34:09|70947.95
07:34:10|70930.03
07:34:11|70951.87
07:34:12|70983.98
07:34:14|70958.
07:34:14|70960.65
07:34:15|70938.71
07:34:16|70913.85
07:34:17|70898.16
07:34:18|70919.63
07:34:20|70941.48
07:34:21|70942.38
07:34:22|70939.99
07:34:23|70931.19
07:34:23|70945.18
07:34:25|70933.3
07:34:26|70972.63
07:34:27|70963.87
07:34:27|70944.
07:34:30|70935.99
07:34:30|70928.42
07:34:31|70925.81
07:34:32|70909.98
07:34:33|70911.82
07:34:34|70922.02
07:34:35|70924.94
07:34:36|70932.98
07:34:37|70955.
07:34:38|70950.06
07:34:39|70953.82
07:34:40|70959.86
07:34:42|70968.45
07:34:44|70985.99
07:34:45|70974.01
07:34:45|70951.99
07:34:46|70951.98
07:34:47|70963.41
07:34:48|70969.67
07:34:49|70983.81
07:34:50|70981.75
07:34:51|70973.11
07:34:52|70972.
07:34:53|70964.01
07:34:55|70933.98
07:34:56|70919.33
07:34:57|70900.6
07:34:58|70921.37
07:34:59|70933.59
07:35:00|70954.99
07:35:01|70969.43
07:35:02|70973.87
07:35:03|70980.91
07:35:04|70968.15
07:35:05|70969.57
07:35:06|70991.66
07:35:07|70986.02
07:35:08|70979.07
07:35:09|70969.03
07:35:10|70954.71
07:35:11|70932.51
07:35:12|70954.78
07:35:13|70947.79
07:35:14|70963.34
07:35:15|70960.
07:35:16|70964.5
07:35:17|70981.
07:35:18|70988.65
07:35:19|70986.01
07:35:21|70986.01
07:35:21|70982.51
07:35:22|70976.02
07:35:23|70974.76
07:35:24|70967.23
07:35:25|70986.35
07:35:26|70982.08
07:35:27|70993.99
07:35:28|70991.13
07:35:29|70991.34
07:35:30|70990.02
07:35:31|70994.24
07:35:32|71002.
07:35:33|70995.99
07:35:34|70983.28
07:35:35|70993.25
07:35:36|70978.44
07:35:37|70988.82
07:35:38|70993.59
07:35:40|70995.76
07:35:40|70987.6
07:35:41|70991.15
07:35:43|71001.53
07:35:43|70990.81
07:35:45|70989.4
07:35:46|70989.97
07:35:48|70987.83
07:35:48|70959.01
07:35:49|70986.04
07:35:51|70995.64
07:35:52|71013.64
07:35:53|70995.56
07:35:54|70986.06
07:35:55|70997.88
07:35:56|70992.92
07:35:57|71000.
07:35:58|70998.13
07:35:59|71002.01
07:36:00|70996.17
07:36:02|71006.02
07:36:02|71006.27
07:36:03|71008.01
07:36:04|71006.17
07:36:06|71008.04
07:36:07|71009.72
07:36:08|71006.
07:36:08|71017.27
07:36:11|71022.07
07:36:11|71028.65
07:36:13|71025.13
07:36:13|71022.01
07:36:14|71021.45
07:36:15|70993.97
07:36:16|71006.21
07:36:17|71011.17
07:36:18|71019.9
07:36:19|71012.6
07:36:20|71021.19
07:36:22|71020.43
07:36:22|71025.72
07:36:23|71012.24
07:36:24|71016.89
07:36:25|71015.87
07:36:26|71017.95
07:36:27|71015.57
07:36:28|71026.33
07:36:29|71019.24
07:36:30|71007.67
07:36:31|71020.88
07:36:32|71020.04
07:36:33|71028.78
07:36:35|71052.34
07:36:35|71045.39
07:36:37|71052.49
07:36:37|71059.97
07:36:38|71071.99
07:36:39|71072.5
07:36:40|71100.
07:36:41|71112.98
07:36:44|71108.59
07:36:45|71112.9
07:36:45|71137.91
07:36:46|71145.99
07:36:48|71154.
07:36:50|71114.
07:36:50|71127.99
07:36:52|71130.76
07:36:52|71146.01
07:36:53|71139.02
07:36:54|71136.04
07:36:56|71144.02
07:36:56|71150.38
07:36:57|71155.94
07:36:58|71165.88
07:37:00|71164.87
07:37:01|71168.87
07:37:02|71163.97
07:37:03|71156.
07:37:04|71140.13
07:37:05|71164.33
07:37:06|71136.22
07:37:07|71132.02
07:37:08|71135.87
07:37:09|71135.02
07:37:10|71138.6
07:37:11|71123.42
07:37:12|71116.01
07:37:13|71098.78
07:37:14|71107.89
07:37:15|71084.
07:37:16|71065.25
07:37:17|71089.27
07:37:18|71081.88
07:37:19|71082.02
07:37:20|71054.53
07:37:21|71045.91
07:37:22|71050.
07:37:23|71044.55
07:37:24|71044.9
07:37:25|71057.8
07:37:26|71046.4
07:37:27|71051.12
07:37:28|71050.42
07:37:29|71047.85
07:37:30|71044.14
07:37:31|71040.08
07:37:32|71034.15
07:37:33|71019.93
07:37:34|71012.61
07:37:35|71023.91
07:37:36|71017.98
07:37:37|71021.81
07:37:38|71025.84
07:37:39|71029.46
07:37:40|71036.01
07:37:41|71056.37
07:37:42|71082.
07:37:43|71067.55
07:37:45|71056.7
07:37:46|71046.43
07:37:48|71065.86
07:37:49|71082.38
07:37:50|71088.
07:37:51|71090.02
07:37:52|71100.41
07:37:53|71129.02
07:37:54|71118.
07:37:55|71156.
07:37:56|71136.
07:37:57|71142.6
07:37:58|71152.97
07:37:59|71169.03
07:38:01|71160.
07:38:01|71135.07
07:38:03|71146.03
07:38:04|71144.14
07:38:05|71108.13
07:38:06|71079.52
07:38:07|71087.94
07:38:08|71068.
07:38:09|71064.59
07:38:10|71070.36
07:38:11|71070.8
07:38:12|71084.
07:38:13|71083.89
07:38:14|71082.18
07:38:15|71048.01
07:38:16|71052.62
07:38:17|71061.32
07:38:18|71055.86
07:38:19|71066.01
07:38:20|71079.03
07:38:21|71087.03
07:38:22|71084.68
07:38:23|71087.9
07:38:25|71082.17
07:38:25|71103.79
07:38:26|71115.94
07:38:27|71099.31
07:38:29|71082.45
07:38:30|71070.8
07:38:31|71098.01
07:38:32|71089.39
07:38:33|71085.85
07:38:34|71085.84
07:38:35|71076.32
07:38:36|71070.99
07:38:38|71059.29
07:38:38|71056.12
07:38:40|71056.42
07:38:41|71062.71
07:38:41|71086.82
07:38:42|71098.9
07:38:43|71099.26
07:38:44|71071.03
07:38:47|71067.91
07:38:47|71070.01
07:38:48|71075.54
07:38:49|71073.28
07:38:51|71077.88
07:38:51|71103.99
07:38:52|71090.35
07:38:53|71081.88
07:38:54|71075.
07:38:56|71094.66
07:38:56|71092.01
07:38:58|71101.81
07:38:59|71093.81
07:39:00|71099.77
07:39:01|71098.78
07:39:01|71106.
07:39:03|71114.01
07:39:04|71125.56
07:39:05|71126.64
07:39:06|71098.4
07:39:07|71114.38
07:39:09|71113.15
07:39:09|71129.45
07:39:10|71104.13
07:39:11|71093.46
07:39:12|71126.13
07:39:14|71138.02
07:39:14|71147.09
07:39:15|71139.25
07:39:17|71139.61
07:39:18|71134.15
07:39:18|71138.03
07:39:19|71140.12
07:39:21|71148.92
07:39:21|71148.13
07:39:22|71161.37
07:39:23|71158.53
07:39:25|71170.4
07:39:25|71170.08
07:39:26|71190.5
07:39:28|71201.41
07:39:28|71179.81
07:39:29|71155.72
07:39:31|71162.73
07:39:31|71155.33
07:39:32|71148.73
07:39:33|71183.57
07:39:35|71198.2
07:39:35|71200.34
07:39:37|71200.23
07:39:37|71226.01
07:39:38|71216.
07:39:39|71200.33
07:39:40|71219.7
07:39:42|71214.31
07:39:42|71229.99
07:39:43|71232.
07:39:44|71240.89
07:39:45|71234.57
07:39:47|71226.02
07:39:48|71229.99
07:39:49|71228.
07:39:50|71240.39
07:39:51|71235.98
07:39:51|71231.92
07:39:53|71235.55
07:39:53|71238.95
07:39:55|71244.05
07:39:56|71248.23
07:39:57|71253.99
07:39:58|71218.06
07:39:59|71190.02
07:39:59|71190.
07:40:00|71254.85
07:40:01|71241.02
07:40:03|71238.01
07:40:05|71225.56
07:40:05|71226.03
07:40:06|71205.72
07:40:07|71181.95
07:40:09|71153.99
07:40:10|71145.71
07:40:10|71175.43
07:40:11|71204.07
07:40:12|71216.01
07:40:14|71239.41
07:40:14|71240.26
07:40:15|71232.44
07:40:16|71234.44
07:40:18|71250.
07:40:19|71240.72
07:40:19|71257.87
07:40:21|71257.97
07:40:21|71262.
07:40:22|71263.87
07:40:23|71218.59
07:40:24|71223.55
07:40:26|71185.17
07:40:26|71202.78
07:40:27|71209.83
07:40:29|71216.12
07:40:29|71238.16
07:40:31|71265.73
07:40:32|71258.01
07:40:32|71245.99
07:40:33|71238.44
07:40:34|71240.41
07:40:36|71237.75
07:40:36|71229.57
07:40:38|71226.28
07:40:39|71244.16
07:40:39|71246.55
07:40:40|71268.01
07:40:42|71263.97
07:40:43|71231.98
07:40:43|71206.12
07:40:45|71196.01
07:40:46|71216.48
07:40:47|71240.43
07:40:48|71254.04
07:40:50|71242.47
07:40:50|71238.25
07:40:51|71218.02
07:40:52|71204.97
07:40:54|71216.01
07:40:55|71230.21
07:40:55|71246.62
07:40:57|71248.69
07:40:57|71263.99
07:40:58|71247.99
07:41:00|71221.98
07:41:00|71218.61
07:41:01|71246.01
07:41:02|71254.02
07:41:03|71266.
07:41:04|71274.99
07:41:05|71275.87
07:41:06|71274.46
07:41:07|71294.
07:41:09|71292.88
07:41:09|71262.01
07:41:11|71256.01
07:41:12|71262.01
07:41:13|71291.5
07:41:14|71280.
07:41:15|71273.27
07:41:16|71275.42
07:41:17|71287.98
07:41:18|71288.02
07:41:19|71275.53
07:41:20|71262.01
07:41:21|71267.52
07:41:22|71238.
07:41:23|71254.06
07:41:24|71257.51
07:41:25|71242.79
07:41:26|71245.68
07:41:27|71238.65
07:41:28|71240.01
07:41:29|71250.96
07:41:30|71240.75
07:41:32|71242.21
07:41:32|71237.1
07:41:34|71231.84
07:41:35|71231.56
07:41:35|71236.96
07:41:36|71219.46
07:41:38|71214.76
07:41:39|71199.37
07:41:40|71191.5
07:41:41|71179.1
07:41:42|71182.47
07:41:43|71174.5
07:41:44|71167.9
07:41:45|71153.65
07:41:46|71160.92
07:41:47|71154.86
07:41:49|71161.11
07:41:49|71184.85
07:41:50|71177.1
07:41:51|71173.75
07:41:53|71161.1
07:41:55|71144.78
07:41:56|71140.24
07:41:57|71138.57
07:41:58|71122.7
07:41:59|71118.79
07:42:00|71093.99
07:42:01|71057.92
07:42:02|71086.01
07:42:03|71070.59
07:42:04|71067.99
07:42:05|71051.92
07:42:06|71044.58
07:42:07|71035.48
07:42:08|71025.88
07:42:09|71033.56
07:42:11|71010.43
07:42:11|71015.74
07:42:12|71012.06
07:42:13|70980.
07:42:15|70942.
07:42:15|70897.01
07:42:16|70937.87
07:42:18|70939.89
07:42:18|70872.7
07:42:19|70869.94
07:42:20|70906.99
07:42:22|70868.27
07:42:23|70900.
07:42:24|70866.01
07:42:25|70889.39
07:42:26|70891.49
07:42:27|70890.01
07:42:29|70852.69
07:42:29|70838.19
07:42:30|70822.
07:42:31|70862.13
07:42:32|70805.97
07:42:33|70801.74
07:42:35|70786.48
07:42:35|70802.87
07:42:36|70838.78
07:42:37|70832.62
07:42:38|70834.8
07:42:40|70842.12
07:42:40|70802.63
07:42:42|70815.42
07:42:42|70843.7
07:42:44|70763.99
07:42:44|70810.06
07:42:46|70802.02
07:42:47|70612.7
07:42:48|70633.08
07:42:49|70626.49
07:42:50|70798.24
07:42:51|70702.68
07:42:52|70647.64
07:42:54|70648.57
07:42:55|70643.98
07:42:56|70617.
07:42:56|70610.29
07:42:57|70618.1
07:42:59|70612.35
07:42:59|70603.17
07:43:01|70587.98
07:43:02|70613.
07:43:02|70614.76
07:43:03|70572.85
07:43:05|70662.
07:43:06|70575.17
07:43:07|70574.03
07:43:08|70584.
07:43:09|70635.99
07:43:10|70587.
07:43:11|70590.
07:43:12|70633.04
07:43:13|70678.85
07:43:14|70672.73
07:43:15|70627.29
07:43:16|70624.83
07:43:17|70730.61
07:43:18|70742.78
07:43:19|70747.98
07:43:20|70689.62
07:43:21|70743.94
07:43:22|70688.1
07:43:23|70691.73
07:43:24|70696.84
07:43:25|70699.55
07:43:26|70757.42
07:43:27|70750.36
07:43:29|70819.79
07:43:29|70736.34
07:43:30|70886.05
07:43:31|70878.2
07:43:32|70765.2
07:43:33|70854.
07:43:34|70687.38
07:43:36|70862.68
07:43:36|70875.94
07:43:37|70864.32
07:43:38|70882.09
07:43:40|70887.82
07:43:40|70878.83
07:43:41|70865.57
07:43:42|70809.9
07:43:44|70852.07
07:43:45|70836.
07:43:46|70862.
07:43:46|70848.
07:43:48|70835.91
07:43:48|70841.49
07:43:49|70809.99
07:43:51|70874.
07:43:52|70790.
07:43:53|70908.87
07:43:54|70743.14
07:43:55|70814.
07:43:57|70877.
07:43:58|70762.88
07:43:59|70816.94
07:43:59|70793.48
07:44:00|70800.06
07:44:02|70858.73
07:44:03|70767.86
07:44:04|70762.94
07:44:05|70770.
07:44:06|70813.43
07:44:07|70783.18
07:44:08|70763.45
07:44:09|70799.44
07:44:10|70753.34
07:44:11|70841.36
07:44:12|70785.54
07:44:13|70878.
07:44:14|70851.57
07:44:15|70854.03
07:44:16|70819.21
07:44:17|70847.27
07:44:18|70809.11
07:44:19|70860.78
07:44:20|70861.99
07:44:21|70873.74
07:44:22|70875.99
07:44:23|70810.27
07:44:24|70862.
07:44:25|70805.97
07:44:26|70765.7
07:44:27|70863.46
07:44:28|70770.31
07:44:29|70779.8
07:44:30|70790.
07:44:31|70806.
07:44:32|70777.79
07:44:33|70760.95
07:44:34|70849.96
07:44:35|70862.54
07:44:37|70704.26
07:44:37|70729.54
07:44:39|70849.89
07:44:40|70863.59
07:44:40|70694.76
07:44:41|70699.48
07:44:42|70700.01
07:44:43|70688.39
07:44:44|70681.83
07:44:45|70674.
07:44:46|70639.98
07:44:48|70642.
07:44:48|70676.
07:44:50|70673.11
07:44:51|70750.66
07:44:52|70695.99
07:44:53|70727.53
07:44:54|70724.13
07:44:55|70654.
07:44:56|70681.83
07:44:57|70641.1
07:44:58|70714.15
07:45:00|70756.12
07:45:01|70725.99
07:45:02|70771.57
07:45:04|70737.36
07:45:04|70767.77
07:45:06|70792.04
07:45:07|70766.83
07:45:08|70815.04
07:45:10|70758.13
07:45:10|70855.99
07:45:12|70828.6
07:45:12|70842.01
07:45:13|70855.1
07:45:14|70869.99
07:45:15|70859.61
07:45:16|70862.28
07:45:17|70854.07
07:45:18|70830.13
07:45:19|70832.61
07:45:20|70810.12
07:45:22|70884.75
07:45:22|70870.
07:45:24|70841.99
07:45:24|70810.
07:45:25|70854.14
07:45:26|70858.47
07:45:27|70875.62
07:45:28|70892.01
07:45:30|70893.51
07:45:30|70898.13
07:45:32|70873.34
07:45:32|70908.02
07:45:33|70900.01
07:45:34|70902.57
07:45:36|70908.79
07:45:36|70906.44
07:45:37|70919.26
07:45:38|70911.77
07:45:39|70958.34
07:45:41|70976.
07:45:41|70978.23
07:45:42|70965.14
07:45:43|70968.9
07:45:44|70966.15
07:45:46|70992.4
07:45:46|70992.52
07:45:47|71005.88
07:45:48|70968.9
07:45:49|71004.
07:45:50|70996.78
07:45:51|71002.
07:45:53|71011.19
07:45:54|70983.12
07:45:55|71014.13
07:45:56|71060.
07:45:57|71059.98
07:45:58|71053.99
07:46:00|71040.73
07:46:00|71019.86
07:46:02|71020.
07:46:02|70995.97
07:46:03|70979.28
07:46:04|70987.36
07:46:06|70994.73
07:46:06|71035.
07:46:08|71059.58
07:46:08|71050.02
07:46:09|71069.2
07:46:10|71062.02
07:46:12|71072.93
07:46:13|71086.
07:46:13|71093.55
07:46:16|71094.45
07:46:16|71070.02
07:46:17|71074.62
07:46:18|71078.35
07:46:20|71078.17
07:46:20|71063.84
07:46:21|71066.2
07:46:22|71067.39
07:46:23|71062.68
07:46:24|71066.42
07:46:26|71080.79
07:46:26|71097.88
07:46:27|71085.91
07:46:28|71073.81
07:46:29|71091.99
07:46:30|71085.6
07:46:32|71106.
07:46:32|71106.62
07:46:33|71139.
07:46:35|71126.19
07:46:36|71121.68
07:46:36|71136.82
07:46:37|71134.42
07:46:38|71139.55
07:46:39|71148.02
07:46:41|71152.56
07:46:42|71148.04
07:46:43|71170.35
07:46:44|71179.49
07:46:45|71209.86
07:46:46|71195.
07:46:47|71197.88
07:46:48|71200.
07:46:49|71208.41
07:46:50|71212.17
07:46:51|71218.05
07:46:52|71224.
07:46:54|71203.88
07:46:56|71202.01
07:46:57|71210.03
07:46:57|71222.23
07:46:59|71209.88
07:46:59|71227.09
07:47:01|71187.5
07:47:02|71206.44
07:47:03|71232.94
07:47:04|71223.36
07:47:05|71221.77
07:47:06|71236.65
07:47:07|71266.86
07:47:08|71266.07
07:47:09|71232.6
07:47:10|71254.49
07:47:11|71245.37
07:47:12|71207.63
07:47:13|71202.1
07:47:14|71252.15
07:47:15|71231.78
07:47:16|71208.79
07:47:17|71202.36
07:47:18|71210.03
07:47:19|71202.18
07:47:20|71185.38
07:47:22|71198.13
07:47:23|71178.11
07:47:23|71163.67
07:47:24|71144.01
07:47:26|71152.06
07:47:26|71223.86
07:47:28|71262.87
07:47:29|71194.31
07:47:30|71188.
07:47:31|71171.96
07:47:32|71184.43
07:47:33|71189.53
07:47:34|71171.99
07:47:35|71155.98
07:47:36|71163.4
07:47:37|71157.06
07:47:38|71140.
07:47:39|71107.47
07:47:40|71120.58
07:47:41|71086.
07:47:42|71089.5
07:47:43|71063.57
07:47:44|71074.22
07:47:45|71074.96
07:47:46|71078.98
07:47:47|71111.83
07:47:48|71107.41
07:47:49|71120.4
07:47:50|71124.23
07:47:51|71104.95
07:47:52|71144.01
07:47:53|71148.
07:47:54|71148.96
07:47:55|71140.39
07:47:56|71137.98
07:47:57|71138.14
07:47:59|71152.
07:47:59|71132.
07:48:01|71123.63
07:48:02|71145.73
07:48:03|71115.91
07:48:04|71124.76
07:48:05|71108.01
07:48:05|71103.99
07:48:07|71112.3
07:48:07|71096.01
07:48:09|71101.91
07:48:10|71094.02
07:48:11|71071.38
07:48:12|71069.18
07:48:13|71071.42
07:48:14|71065.92
07:48:15|71057.54
07:48:16|71061.47
07:48:17|71063.25
07:48:18|71042.51
07:48:19|71113.
07:48:20|71110.86
07:48:21|71100.31
07:48:22|71111.43
07:48:24|71117.91
07:48:24|71134.27
07:48:25|71120.15
07:48:27|71124.01
07:48:27|71133.95
07:48:29|71113.
07:48:29|71088.55
07:48:30|71099.41
07:48:32|71090.02
07:48:32|71110.52
07:48:33|71139.
07:48:34|71111.45
07:48:36|71129.18
07:48:36|71127.79
07:48:38|71149.04
07:48:39|71203.72
07:48:40|71228.31
07:48:40|71227.32
07:48:41|71238.68
07:48:43|71232.
07:48:44|71232.
07:48:45|71232.
07:48:46|71259.84
07:48:47|71254.06
07:48:48|71250.
07:48:49|71255.67
07:48:49|71248.79
07:48:51|71247.99
07:48:52|71251.22
07:48:53|71247.63
07:48:54|71246.05
07:48:56|71257.81
07:48:57|71254.61
07:48:58|71268.14
07:49:00|71266.34
07:49:01|71264.43
07:49:02|71247.91
07:49:02|71220.14
07:49:04|71244.16
07:49:04|71208.23
07:49:05|71214.26
07:49:07|71221.86
07:49:08|71230.8
07:49:09|71240.19
07:49:09|71221.98
07:49:11|71220.34
07:49:12|71248.
07:49:13|71243.99
07:49:14|71240.
07:49:15|71219.7
07:49:16|71236.09
07:49:17|71223.97
07:49:18|71213.88
07:49:19|71223.94
07:49:20|71229.14
07:49:21|71229.85
07:49:22|71249.42
07:49:23|71241.99
07:49:24|71249.99
07:49:25|71231.7
07:49:26|71225.4
07:49:27|71220.13
07:49:28|71221.96
07:49:29|71217.99
07:49:30|71227.99
07:49:31|71242.01
07:49:32|71248.51
07:49:33|71259.95
07:49:34|71250.83
07:49:35|71247.77
07:49:36|71245.87
07:49:37|71220.22
07:49:39|71229.94
07:49:40|71242.99
07:49:40|71247.61
07:49:41|71240.12
07:49:42|71236.14
07:49:43|71224.69
07:49:44|71203.65
07:49:45|71206.2
07:49:46|71213.56
07:49:47|71210.01
07:49:49|71216.01
07:49:49|71214.01
07:49:51|71216.01
07:49:51|71218.04
07:49:52|71210.87
07:49:53|71198.04
07:49:54|71202.87
07:49:56|71206.01
07:49:57|71220.5
07:49:59|71229.08
07:50:00|71232.73
07:50:02|71221.38
07:50:03|71219.84
07:50:04|71218.63
07:50:06|71195.89
07:50:06|71189.82
07:50:07|71200.21
07:50:08|71206.82
07:50:09|71228.01
07:50:10|71232.21
07:50:12|71201.95
07:50:13|71205.97
07:50:14|71214.
07:50:14|71205.99
07:50:15|71201.
07:50:17|71207.39
07:50:18|71193.18
07:50:19|71191.92
07:50:20|71187.99
07:50:21|71183.97
07:50:22|71165.13
07:50:23|71136.84
07:50:24|71108.13
07:50:25|71093.99
07:50:26|71113.95
07:50:27|71140.44
07:50:28|71157.79
07:50:29|71157.67
07:50:30|71181.97
07:50:31|71175.57
07:50:32|71191.98
07:50:33|71195.5
07:50:35|71229.24
07:50:35|71222.33
07:50:36|71222.23
07:50:37|71192.01
07:50:38|71186.01
07:50:39|71165.86
07:50:40|71181.07
07:50:42|71194.66
07:50:42|71182.2
07:50:43|71181.99
07:50:44|71166.81
07:50:45|71171.36
07:50:46|71160.13
07:50:48|71153.49
07:50:48|71153.99
07:50:49|71164.
07:50:50|71177.21
07:50:51|71155.76
07:50:52|71157.86
07:50:53|71138.5
07:50:54|71134.08
07:50:56|71137.82
07:50:56|71137.49
07:50:58|71135.86
07:50:59|71139.55
07:51:01|71141.69
07:51:02|71129.17
07:51:03|71127.2
07:51:04|71119.43
07:51:05|71106.44
07:51:06|71086.79
07:51:07|71097.97
07:51:08|71090.
07:51:09|71113.59
07:51:10|71111.66
07:51:11|71130.05
07:51:12|71155.86
07:51:13|71170.01
07:51:14|71212.
07:51:15|71194.66
07:51:16|71194.26
07:51:18|71197.72
07:51:18|71217.97
07:51:20|71216.27
07:51:21|71213.84
07:51:22|71205.21
07:51:23|71201.87
07:51:24|71179.85
07:51:25|71151.27
07:51:26|71178.44
07:51:27|71214.32
07:51:28|71209.47
07:51:29|71203.41
07:51:30|71191.99
07:51:31|71191.85
07:51:32|71174.
07:51:34|71182.48
07:51:34|71183.31
07:51:35|71182.05
07:51:37|71197.98
07:51:37|71206.02
07:51:39|71206.72
07:51:40|71212.
07:51:41|71200.48
07:51:42|71192.72
07:51:43|71197.83
07:51:45|71205.55
07:51:46|71218.21
07:51:46|71218.44
07:51:48|71197.62
07:51:48|71200.36
07:51:50|71203.72
07:51:51|71209.46
07:51:52|71224.83
07:51:53|71227.87
07:51:54|71230.85
07:51:55|71220.96
07:51:57|71223.23
07:51:58|71235.27
07:51:59|71244.42
07:52:01|71227.91
07:52:02|71216.6
07:52:03|71220.
07:52:04|71208.02
07:52:05|71210.35
07:52:06|71210.01
07:52:08|71204.02
07:52:08|71211.42
07:52:09|71206.09
07:52:10|71175.74
07:52:12|71184.09
07:52:12|71176.57
07:52:14|71185.02
07:52:14|71166.71
07:52:15|71168.59
07:52:16|71144.27
07:52:18|71135.44
07:52:19|71121.43
07:52:19|71103.99
07:52:21|71121.64
07:52:22|71114.14
07:52:22|71119.24
07:52:24|71114.
07:52:25|71124.63
07:52:26|71125.08
07:52:27|71130.53
07:52:28|71135.58
07:52:29|71125.85
07:52:30|71131.64
07:52:31|71109.85
07:52:32|71107.19
07:52:33|71113.12
07:52:34|71129.16
07:52:35|71142.19
07:52:36|71155.41
07:52:37|71148.05
07:52:38|71142.64
07:52:39|71149.64
07:52:40|71142.
07:52:41|71140.16
07:52:42|71130.
07:52:43|71119.87
07:52:44|71137.81
07:52:45|71122.17
07:52:47|71137.37
07:52:47|71136.01
07:52:49|71139.92
07:52:49|71130.
07:52:51|71134.29
07:52:52|71112.02
07:52:52|71154.64
07:52:53|71182.08
07:52:54|71185.9
07:52:55|71182.31
07:52:56|71178.01
07:52:57|71198.55
07:52:59|71216.
07:53:01|71205.93
07:53:03|71190.32
07:53:03|71216.07
07:53:04|71222.5
07:53:06|71237.42
07:53:07|71246.
07:53:08|71239.09
07:53:09|71216.18
07:53:09|71209.98
07:53:11|71188.01
07:53:12|71203.99
07:53:13|71194.17
07:53:14|71196.42
07:53:15|71195.53
07:53:16|71188.33
07:53:17|71186.01
07:53:18|71210.38
07:53:19|71178.34
07:53:20|71159.57
07:53:21|71165.03
07:53:22|71182.
07:53:24|71144.5
07:53:24|71142.31
07:53:25|71151.29
07:53:26|71152.65
07:53:27|71142.04
07:53:29|71153.99
07:53:29|71158.49
07:53:30|71163.67
07:53:31|71152.81
07:53:33|71160.4
07:53:34|71177.56
07:53:35|71201.99
07:53:36|71220.03
07:53:37|71215.98
07:53:38|71232.
07:53:39|71225.54
07:53:40|71227.48
07:53:41|71215.
07:53:42|71180.01
07:53:43|71172.14
07:53:44|71158.19
07:53:45|71161.76
07:53:46|71145.15
07:53:47|71169.99
07:53:48|71168.32
07:53:49|71170.14
07:53:50|71168.4
07:53:52|71160.01
07:53:52|71161.27
07:53:53|71178.79
07:53:54|71172.
07:53:55|71179.99
07:53:56|71190.87
07:53:58|71197.02
07:53:59|71184.29
07:54:00|71173.92
07:54:01|71169.87
07:54:02|71181.81
07:54:03|71205.69
07:54:04|71187.59
07:54:05|71167.25
07:54:06|71170.
07:54:07|71168.01
07:54:08|71168.03
07:54:09|71161.97
07:54:10|71148.
07:54:11|71131.
07:54:13|71144.02
07:54:14|71143.9
07:54:14|71115.1
07:54:16|71130.9
07:54:17|71115.37
07:54:17|71110.38
07:54:18|71101.81
07:54:20|71096.36
07:54:21|71096.53
07:54:21|71093.47
07:54:23|71079.87
07:54:23|71082.01
07:54:25|71078.06
07:54:26|71082.01
07:54:27|71100.98
07:54:28|71102.
07:54:29|71118.53
07:54:30|71118.16
07:54:31|71147.02
07:54:32|71140.4
07:54:33|71140.99
07:54:34|71142.72
07:54:35|71135.44
07:54:36|71126.7
07:54:37|71134.69
07:54:38|71124.45
07:54:39|71143.73
07:54:40|71141.82
07:54:41|71142.64
07:54:42|71139.87
07:54:43|71141.69
07:54:44|71141.8
07:54:45|71137.52
07:54:46|71137.99
07:54:47|71141.57
07:54:48|71142.15
07:54:50|71154.12
07:54:50|71157.38
07:54:51|71131.3
07:54:52|71116.
07:54:53|71110.01
07:54:54|71108.72
07:54:56|71086.56
07:54:56|71125.07
07:54:57|71127.99
07:54:58|71146.44
07:54:59|71152.
07:55:00|71143.94
07:55:02|71127.09
07:55:02|71153.97
07:55:04|71138.33
07:55:05|71140.7
07:55:06|71118.89
07:55:07|71102.59
07:55:08|71115.79
07:55:09|71117.94
07:55:10|71115.41
07:55:11|71108.57
07:55:12|71096.72
07:55:13|71112.06
07:55:14|71104.01
07:55:15|71128.
07:55:16|71139.36
07:55:17|71138.9
07:55:18|71137.98
07:55:19|71133.2
07:55:20|71125.92
07:55:21|71098.84
07:55:22|71111.7
07:55:24|71131.99
07:55:24|71140.72
07:55:25|71138.6
07:55:26|71125.87
07:55:27|71104.73
07:55:28|71099.99
07:55:29|71105.12
07:55:30|71102.01
07:55:31|71094.01
07:55:32|71071.14
07:55:33|71062.22
07:55:34|71063.22
07:55:35|71067.37
07:55:36|71068.28
07:55:37|71062.2
07:55:38|71048.31
07:55:40|71022.
07:55:40|71022.25
07:55:42|71015.83
07:55:42|70989.97
07:55:43|71008.76
07:55:44|70989.85
07:55:45|70990.57
07:55:46|70985.26
07:55:47|70958.
07:55:48|70952.
07:55:49|70956.92
07:55:51|70950.
07:55:52|70938.02
07:55:53|70942.02
07:55:54|70928.98
07:55:55|70937.74
07:55:56|70930.
07:55:57|70914.
07:55:58|70917.12
07:56:00|70929.99
07:56:01|70922.61
07:56:02|70938.74
07:56:03|70960.4
07:56:05|70957.99
07:56:06|70938.76
07:56:06|70956.79
07:56:07|70959.98
07:56:09|70967.71
07:56:09|70971.97
07:56:10|70962.05
07:56:12|70982.69
07:56:13|71007.52
07:56:14|70984.86
07:56:14|70984.58
07:56:16|70989.19
07:56:17|71016.43
07:56:18|71008.
07:56:18|71017.01
07:56:20|70996.
07:56:20|71030.
07:56:21|71008.
07:56:22|71016.14
07:56:23|71027.62
07:56:25|71029.81
07:56:26|71041.98
07:56:28|71005.08
07:56:28|71021.75
07:56:29|71016.45
07:56:31|70992.68
07:56:32|70987.97
07:56:32|71007.57
07:56:34|71030.
07:56:34|71005.18
07:56:36|70977.42
07:56:37|70985.11
07:56:38|71002.02
07:56:39|71031.46
07:56:40|71015.44
07:56:41|71036.58
07:56:42|71047.72
07:56:43|71062.81
07:56:44|71032.01
07:56:45|71018.84
07:56:46|71020.85
07:56:47|71045.04
07:56:48|71044.32
07:56:49|71034.
07:56:50|71031.91
07:56:51|71025.4
07:56:52|71026.19
07:56:53|71010.02
07:56:54|71029.66
07:56:55|71021.53
07:56:56|71023.79
07:56:57|71022.2
07:56:58|71038.96
07:56:59|71037.99
07:57:00|71048.
07:57:02|71036.
07:57:03|71041.24
07:57:05|71016.37
07:57:06|71033.43
07:57:06|71038.93
07:57:07|71056.71
07:57:08|71052.73
07:57:10|71033.1
07:57:11|71022.66
07:57:11|71053.
07:57:13|71063.86
07:57:14|71079.02
07:57:15|71088.11
07:57:16|71071.59
07:57:17|71061.79
07:57:18|71065.62
07:57:19|71060.2
07:57:20|71045.99
07:57:21|71054.25
07:57:22|71048.43
07:57:23|71052.02
07:57:24|71032.
07:57:25|71042.19
07:57:26|71076.62
07:57:27|71085.83
07:57:28|71089.04
07:57:29|71096.7
07:57:30|71089.98
07:57:31|71103.43
07:57:32|71100.
07:57:33|71104.68
07:57:34|71110.
07:57:35|71108.62
07:57:36|71111.58
07:57:37|71137.99
07:57:38|71148.42
07:57:39|71152.71
07:57:40|71128.23
07:57:41|71105.14
07:57:42|71103.74
07:57:43|71120.01
07:57:44|71092.2
07:57:45|71090.72
07:57:46|71101.25
07:57:47|71095.99
07:57:48|71088.12
07:57:49|71091.82
07:57:50|71072.
07:57:51|71069.21
07:57:52|71064.56
07:57:54|71085.4
07:57:54|71095.95
07:57:55|71094.
07:57:57|71089.83
07:57:57|71100.
07:57:58|71095.55
07:58:00|71089.87
07:58:00|71089.5
07:58:01|71080.1
07:58:02|71075.97
07:58:04|71067.99
07:58:06|71063.64
07:58:07|71061.59
07:58:07|71067.99
07:58:09|71070.79
07:58:10|71061.58
07:58:11|71065.56
07:58:12|71101.45
07:58:13|71100.61
07:58:14|71108.95
07:58:15|71107.74
07:58:17|71107.64
07:58:18|71110.63
07:58:19|71103.64
07:58:20|71093.33
07:58:21|71091.58
07:58:21|71090.36
07:58:23|71102.83
07:58:24|71101.15
07:58:25|71107.29
07:58:25|71093.
07:58:26|71082.12
07:58:28|71076.03
07:58:29|71064.08
07:58:30|71084.02
07:58:30|71096.11
07:58:31|71087.03
07:58:32|71092.36
07:58:34|71072.03
07:58:34|71067.59
07:58:36|71067.63
07:58:37|71093.98
07:58:38|71089.31
07:58:39|71073.69
07:58:40|71071.4
07:58:41|71080.46
07:58:42|71088.92
07:58:43|71087.53
07:58:44|71091.99
07:58:45|71093.42
07:58:46|71088.33
07:58:47|71077.4
07:58:48|71080.42
07:58:49|71077.56
07:58:50|71076.64
07:58:51|71081.73
07:58:52|71081.23
07:58:53|71078.32
07:58:54|71088.55
07:58:55|71082.85
07:58:56|71080.81
07:58:57|71085.89
07:58:58|71087.75
07:58:59|71079.66
07:59:00|71088.
07:59:01|71090.03
07:59:02|71085.04
07:59:03|71058.2
07:59:04|71063.73
07:59:05|71054.8
07:59:06|71065.93
07:59:07|71066.02
07:59:08|71039.48
07:59:09|71044.1
07:59:10|71053.05
07:59:12|71071.39
07:59:13|71087.99
07:59:14|71080.31
07:59:15|71100.
07:59:16|71099.24
07:59:17|71113.35
07:59:18|71107.77
07:59:19|71116.
07:59:20|71097.43
07:59:21|71075.95
07:59:23|71060.88
07:59:23|71059.87
07:59:24|71053.25
07:59:25|71053.81
07:59:26|71035.87
07:59:28|71055.93
07:59:28|71049.28
07:59:29|71057.35
07:59:31|71055.03
07:59:31|71056.65
07:59:32|71050.01
07:59:34|71040.48
07:59:35|71041.46
07:59:35|71042.41
07:59:36|71037.28
07:59:37|71033.6
07:59:38|71054.99
07:59:39|71048.73
07:59:40|71054.49
07:59:42|71050.18
07:59:42|71041.95
07:59:43|71043.
07:59:44|71050.16
07:59:45|71046.28
07:59:46|71046.97
07:59:48|71040.51
07:59:49|71055.73
07:59:49|71050.54
07:59:50|71038.02
07:59:51|71038.13
07:59:52|71046.76
07:59:53|71042.85
07:59:54|71041.45
07:59:56|71023.91
07:59:56|71024.53
07:59:57|71045.64
07:59:59|71047.33
08:00:00|71042.23
08:00:00|71061.06
08:00:02|71077.
08:00:03|71066.7
08:00:04|71054.01
08:00:05|71068.17
08:00:06|71074.89
08:00:07|71093.85
08:00:09|71135.98
08:00:10|71145.88
08:00:10|71158.01
08:00:11|71147.03
08:00:13|71140.13
08:00:13|71151.66
08:00:14|71169.37
08:00:16|71202.38
08:00:16|71210.9
08:00:18|71214.76
08:00:19|71232.97
08:00:20|71245.07
08:00:21|71248.61
08:00:22|71226.
08:00:23|71232.39
08:00:24|71247.78
08:00:25|71259.51
08:00:26|71259.96
08:00:28|71272.29
08:00:28|71276.03
08:00:29|71274.55
08:00:30|71261.98
08:00:32|71268.87
08:00:32|71293.19
08:00:33|71284.89
08:00:34|71278.72
08:00:35|71318.57
08:00:37|71381.72
08:00:37|71324.43
08:00:38|71321.43
08:00:40|71314.69
08:00:40|71315.98
08:00:41|71278.86
08:00:42|71259.22
08:00:43|71281.88
08:00:44|71293.71
08:00:45|71292.84
08:00:46|71285.63
08:00:47|71290.
08:00:49|71307.33
08:00:50|71298.
08:00:51|71293.83
08:00:52|71288.43
08:00:53|71293.76
08:00:54|71277.19
08:00:55|71250.57
08:00:56|71240.
08:00:57|71253.99
08:00:58|71244.13
08:00:59|71265.4
08:01:00|71276.45
08:01:01|71284.04
08:01:02|71288.75
08:01:03|71315.61
08:01:05|71298.03
08:01:06|71320.14
08:01:08|71314.85
08:01:08|71325.23
08:01:10|71328.01
08:01:11|71318.
08:01:12|71352.27
08:01:13|71353.83
08:01:15|71356.92
08:01:16|71376.19
08:01:17|71359.79
08:01:17|71347.92
08:01:19|71349.93
08:01:20|71358.
08:01:21|71358.03
08:01:21|71378.03
08:01:23|71375.33
08:01:24|71370.03
08:01:25|71374.27
08:01:26|71366.93
08:01:27|71382.06
08:01:28|71386.84
08:01:29|71397.89
08:01:30|71402.3
08:01:31|71411.76
08:01:32|71416.2
08:01:33|71435.23
08:01:34|71408.71
08:01:35|71398.63
08:01:36|71429.63
08:01:37|71405.74
08:01:38|71426.98
08:01:39|71426.78
08:01:40|71446.66
08:01:41|71429.24
08:01:43|71468.01
08:01:44|71388.01
08:01:45|71378.78
08:01:46|71375.76
08:01:47|71344.01
08:01:48|71370.78
08:01:49|71357.07
08:01:50|71338.13
08:01:51|71339.38
08:01:52|71320.01
08:01:53|71300.95
08:01:54|71307.91
08:01:55|71312.4
08:01:56|71312.96
08:01:57|71298.05
08:01:58|71328.76
08:01:59|71342.89
08:02:00|71338.01
08:02:01|71347.47
08:02:02|71368.
08:02:03|71386.03
08:02:04|71369.63
08:02:05|71382.12
08:02:06|71401.56
08:02:07|71403.25
08:02:08|71422.75
08:02:10|71433.36
08:02:11|71416.1
08:02:12|71428.33
08:02:13|71416.5
08:02:14|71416.97
08:02:16|71448.
08:02:17|71458.
08:02:18|71452.04
08:02:19|71453.98
08:02:20|71409.45
08:02:21|71454.01
08:02:22|71460.
08:02:23|71445.27
08:02:24|71447.8
08:02:25|71415.13
08:02:26|71402.2
08:02:27|71403.64
08:02:28|71366.
08:02:29|71386.8
08:02:30|71381.03
08:02:31|71385.46
08:02:32|71395.39
08:02:34|71404.01
08:02:34|71354.
08:02:36|71378.
08:02:36|71429.21
08:02:38|71423.74
08:02:38|71378.25
08:02:39|71418.2
08:02:40|71413.35
08:02:42|71431.99
08:02:42|71428.83
08:02:44|71440.44
08:02:44|71446.53
08:02:45|71437.99
08:02:47|71416.24
08:02:47|71395.18
08:02:49|71418.38
08:02:49|71407.24
08:02:51|71405.57
08:02:51|71382.
08:02:53|71355.
08:02:54|71370.21
08:02:55|71386.97
08:02:55|71386.37
08:02:56|71378.36
08:02:58|71387.21
08:02:58|71373.97
08:03:00|71357.5
08:03:01|71349.37
08:03:02|71343.97
08:03:03|71330.14
08:03:04|71340.02
08:03:05|71334.
08:03:06|71339.32
08:03:07|71336.59
08:03:08|71340.88
08:03:10|71334.4
08:03:11|71342.01
08:03:11|71357.12
08:03:13|71378.
08:03:14|71365.1
08:03:16|71330.74
08:03:17|71324.03
08:03:18|71330.01
08:03:18|71331.6
08:03:19|71344.83
08:03:20|71325.37
08:03:22|71338.44
08:03:23|71305.02
08:03:24|71315.25
08:03:25|71307.15
08:03:26|71314.66
08:03:26|71330.01
08:03:28|71308.97
08:03:28|71334.73
08:03:30|71309.99
08:03:31|71320.01
08:03:31|71322.86
08:03:33|71328.04
08:03:34|71311.91
08:03:35|71312.63
08:03:36|71320.11
08:03:37|71311.2
08:03:39|71318.
08:03:39|71325.84
08:03:41|71327.12
08:03:41|71316.07
08:03:42|71327.28
08:03:43|71316.05
08:03:44|71321.99
08:03:46|71328.
08:03:46|71333.99
08:03:48|71336.01
08:03:48|71342.
08:03:49|71364.75
08:03:51|71352.71
08:03:51|71328.
08:03:52|71319.18
08:03:54|71334.42
08:03:54|71328.14
08:03:55|71326.41
08:03:56|71333.66
08:03:57|71343.9
08:03:58|71360.02
08:03:59|71358.26
08:04:01|71376.
08:04:02|71351.57
08:04:03|71328.68
08:04:04|71319.91
08:04:05|71303.53
08:04:06|71312.37
08:04:07|71328.1
08:04:08|71326.39
08:04:09|71320.15
08:04:11|71343.95
08:04:13|71353.98
08:04:14|71371.99
08:04:14|71367.76
08:04:16|71348.64
08:04:17|71350.22
08:04:17|71364.38
08:04:18|71366.5
08:04:19|71364.28
08:04:21|71351.
08:04:21|71351.36
08:04:23|71362.33
08:04:24|71362.22
08:04:25|71367.41
08:04:25|71374.02
08:04:27|71367.47
08:04:28|71356.01
08:04:29|71341.88
08:04:29|71341.58
08:04:30|71358.1
08:04:31|71384.01
08:04:33|71368.16
08:04:34|71360.03
08:04:35|71353.55
08:04:36|71330.71
08:04:37|71330.01
08:04:38|71359.97
08:04:39|71356.6
08:04:40|71351.53
08:04:42|71361.85
08:04:42|71346.47
08:04:43|71353.98
08:04:44|71366.67
08:04:45|71356.96
08:04:46|71346.15
08:04:47|71348.1
08:04:48|71341.52
08:04:49|71338.7
08:04:50|71339.98
08:04:51|71340.03
08:04:53|71355.31
08:04:53|71343.29
08:04:54|71338.01
08:04:55|71343.4
08:04:56|71346.01
08:04:57|71343.87
08:04:58|71330.
08:04:59|71333.96
08:05:00|71330.
08:05:01|71325.54
08:05:02|71324.01
08:05:03|71330.55
08:05:04|71329.97
08:05:06|71316.
08:05:06|71308.02
08:05:07|71306.08
08:05:08|71298.01
08:05:09|71295.09
08:05:11|71300.
08:05:12|71291.77
08:05:13|71290.14
08:05:14|71292.89
08:05:15|71289.71
08:05:16|71273.6
08:05:17|71266.95
08:05:18|71270.42
08:05:19|71272.62
08:05:20|71267.32
08:05:21|71270.47
08:05:22|71266.33
08:05:24|71268.96
08:05:24|71267.17
08:05:25|71256.47
08:05:26|71250.15
08:05:27|71259.49
08:05:29|71264.82
08:05:29|71265.54
08:05:30|71271.76
08:05:31|71274.72
08:05:32|71319.85
08:05:33|71348.5
08:05:34|71323.98
08:05:36|71345.5
08:05:37|71337.85
08:05:37|71340.33
08:05:38|71302.02
08:05:40|71280.2
08:05:41|71293.75
08:05:41|71293.85
08:05:42|71274.89
08:05:44|71255.12
08:05:44|71256.01
08:05:46|71260.
08:05:47|71262.
08:05:47|71269.75
08:05:49|71278.
08:05:50|71297.98
08:05:51|71318.08
08:05:52|71304.
08:05:53|71312.01
08:05:54|71309.86
08:05:55|71308.83
08:05:56|71323.99
08:05:57|71317.97
08:05:58|71303.29
08:05:59|71314.12
08:06:00|71317.88
08:06:01|71330.85
08:06:02|71360.42
08:06:03|71368.02
08:06:04|71364.
08:06:05|71372.5
08:06:06|71367.89
08:06:07|71371.49
08:06:08|71360.33
08:06:09|71373.62
08:06:10|71379.96
08:06:11|71379.8
08:06:12|71399.18
08:06:13|71405.19
08:06:15|71411.56
08:06:15|71419.99
08:06:16|71403.71
08:06:18|71408.95
08:06:19|71405.11
08:06:20|71415.62
08:06:21|71401.86
08:06:22|71395.17
08:06:23|71410.14
08:06:24|71401.24
08:06:25|71396.13
08:06:26|71397.1
08:06:27|71399.99
08:06:28|71389.57
08:06:29|71367.16
08:06:30|71365.81
08:06:31|71382.58
08:06:32|71384.01
08:06:33|71409.98
08:06:34|71380.46
08:06:36|71387.55
08:06:37|71400.03
08:06:37|71377.84
08:06:39|71374.
08:06:40|71383.58
08:06:40|71352.86
08:06:41|71350.7
08:06:42|71354.
08:06:43|71360.
08:06:44|71350.25
08:06:45|71342.94
08:06:46|71344.48
08:06:48|71339.52
08:06:48|71361.82
08:06:49|71368.
08:06:51|71364.56
08:06:52|71367.87
08:06:52|71394.96
08:06:54|71394.24
08:06:54|71404.3
08:06:55|71407.86
08:06:56|71408.
08:06:57|71389.47
08:06:59|71386.54
08:06:59|71400.57
08:07:01|71403.58
08:07:02|71403.97
08:07:03|71391.31
08:07:04|71374.64
08:07:05|71368.63
08:07:06|71367.63
08:07:07|71374.41
08:07:08|71368.38
08:07:09|71362.55
08:07:10|71359.97
08:07:11|71363.33
08:07:13|71358.86
08:07:14|71358.36
08:07:14|71356.61
08:07:16|71355.74
08:07:17|71356.93
08:07:18|71346.44
08:07:19|71355.45
08:07:20|71352.71
08:07:20|71336.13
08:07:22|71336.3
08:07:23|71331.53
08:07:24|71334.85
08:07:25|71336.
08:07:26|71331.36
08:07:27|71319.33
08:07:28|71324.
08:07:29|71326.
08:07:30|71330.12
08:07:31|71322.13
08:07:32|71325.
08:07:33|71331.6
08:07:34|71330.88
08:07:35|71318.39
08:07:36|71312.6
08:07:37|71313.25
08:07:38|71317.17
08:07:39|71312.37
08:07:40|71326.82
08:07:41|71317.38
08:07:42|71310.72
08:07:43|71310.71
08:07:44|71305.8
08:07:46|71301.81
08:07:46|71314.82
08:07:47|71329.99
08:07:48|71353.55
08:07:50|71375.05
08:07:51|71344.96
08:07:51|71344.53
08:07:53|71325.36
08:07:53|71315.
08:07:54|71311.76
08:07:56|71312.65
08:07:56|71317.66
08:07:57|71322.87
08:07:59|71319.86
08:07:59|71314.36
08:08:01|71317.85
08:08:02|71310.26
08:08:02|71307.91
08:08:04|71315.6
08:08:05|71304.86
08:08:05|71301.98
08:08:07|71287.18
08:08:08|71290.61
08:08:08|71285.61
08:08:09|71274.99
08:08:10|71269.86
08:08:12|71273.95
08:08:13|71273.91
08:08:14|71268.01
08:08:15|71271.54
08:08:17|71270.78
08:08:18|71272.54
08:08:19|71268.25
08:08:20|71263.91
08:08:21|71270.1
08:08:22|71265.81
08:08:22|71264.67
08:08:24|71250.05
08:08:25|71250.99
08:08:26|71254.92
08:08:27|71264.41
08:08:28|71259.02
08:08:29|71259.9
08:08:30|71259.98
08:08:31|71259.34
08:08:32|71253.57
08:08:33|71267.52
08:08:34|71262.74
08:08:35|71266.57
08:08:36|71263.98
08:08:37|71270.91
08:08:38|71264.28
08:08:39|71262.4
08:08:41|71260.75
08:08:42|71255.7
08:08:43|71262.68
08:08:44|71262.1
08:08:44|71263.87
08:08:45|71253.4
08:08:46|71249.33
08:08:47|71246.07
08:08:49|71226.01
08:08:50|71213.85
08:08:51|71217.17
08:08:52|71221.12
08:08:53|71206.52
08:08:54|71216.18
08:08:54|71221.83
08:08:55|71207.53
08:08:57|71192.77
08:08:57|71196.31
08:08:59|71221.04
08:08:59|71232.07
08:09:01|71231.9
08:09:01|71242.
08:09:03|71244.02
08:09:03|71239.96
08:09:05|71236.69
08:09:05|71221.42
08:09:07|71208.01
08:09:08|71192.
08:09:09|71173.49
08:09:10|71166.66
08:09:11|71152.01
08:09:12|71149.31
08:09:13|71171.6
08:09:14|71166.64
08:09:15|71186.
08:09:17|71209.09
08:09:18|71212.24
08:09:20|71188.07
08:09:20|71184.87
08:09:22|71177.52
08:09:23|71181.96
08:09:23|71204.67
08:09:24|71211.65
08:09:26|71220.35
08:09:27|71203.95
08:09:28|71187.01
08:09:29|71191.07
08:09:30|71176.71
08:09:31|71191.97
08:09:32|71219.87
08:09:33|71218.
08:09:34|71211.82
08:09:35|71227.99
08:09:36|71220.71
08:09:37|71214.34
08:09:38|71224.56
08:09:40|71232.93
08:09:40|71218.01
08:09:41|71229.75
08:09:42|71247.99
08:09:43|71246.37
08:09:45|71251.23
08:09:45|71264.8
08:09:46|71246.
08:09:47|71253.6
08:09:48|71263.86
08:09:49|71237.78
08:09:50|71243.08
08:09:52|71245.88
08:09:52|71262.01
08:09:54|71263.49
08:09:54|71261.87
08:09:55|71260.13
08:09:56|71263.68
08:09:57|71258.97
08:09:58|71265.97
08:09:59|71292.99
08:10:00|71286.
08:10:01|71273.63
08:10:02|71275.83
08:10:03|71263.9
08:10:04|71270.24
08:10:05|71255.95
08:10:06|71282.57
08:10:07|71270.94
08:10:08|71277.79
08:10:09|71296.16
08:10:11|71296.75
08:10:11|71309.2
08:10:12|71311.51
08:10:13|71319.44
08:10:14|71322.01
08:10:16|71316.58
08:10:18|71331.99
08:10:19|71346.
08:10:20|71344.
08:10:21|71341.02
08:10:23|71342.04
08:10:24|71333.97
08:10:25|71332.77
08:10:26|71318.46
08:10:27|71313.42
08:10:28|71290.74
08:10:29|71297.92
08:10:30|71290.15
08:10:31|71293.17
08:10:32|71284.11
08:10:33|71289.95
08:10:34|71299.64
08:10:35|71301.59
08:10:36|71322.98
08:10:38|71318.2
08:10:38|71315.86
08:10:39|71308.
08:10:40|71298.
08:10:41|71293.58
08:10:43|71299.46
08:10:43|71292.45
08:10:45|71294.79
08:10:45|71292.68
08:10:46|71285.05
08:10:47|71284.01
08:10:48|71275.01
08:10:49|71280.01
08:10:50|71290.
08:10:51|71290.35
08:10:52|71312.9
08:10:53|71305.54
08:10:55|71314.66
08:10:55|71308.
08:10:56|71308.54
08:10:57|71312.81
08:10:58|71300.65
08:10:59|71294.12
08:11:00|71304.
08:11:01|71281.95
08:11:03|71276.51
08:11:04|71272.17
08:11:04|71274.42
08:11:05|71275.98
08:11:07|71277.4
08:11:08|71277.2
08:11:10|71292.6
08:11:11|71303.17
08:11:11|71312.13
08:11:12|71309.99
08:11:14|71307.74
08:11:14|71305.41
08:11:15|71315.49
08:11:17|71295.47
08:11:19|71295.3
08:11:20|71296.13
08:11:20|71280.29
08:11:22|71293.74
08:11:23|71286.25
08:11:25|71276.12
08:11:25|71288.55
08:11:27|71283.49
08:11:27|71279.21
08:11:28|71287.14
08:11:29|71282.98
08:11:30|71282.39
08:11:31|71290.15
08:11:33|71270.08
08:11:34|71263.69
08:11:35|71258.64
08:11:36|71267.23
08:11:37|71234.
08:11:38|71241.01
08:11:39|71253.61
08:11:40|71255.29
08:11:41|71246.9
08:11:42|71246.38
08:11:43|71233.54
08:11:44|71227.98
08:11:45|71228.67
08:11:46|71229.52
08:11:47|71226.5
08:11:49|71229.41
08:11:49|71257.78
08:11:50|71256.25
08:11:52|71255.38
08:11:52|71255.88
08:11:53|71263.59
08:11:54|71259.16
08:11:55|71264.99
08:11:56|71259.19
08:11:58|71254.96
08:11:58|71257.83
08:12:00|71253.39
08:12:00|71249.95
08:12:01|71241.03
08:12:02|71226.01
08:12:03|71226.58
08:12:04|71240.36
08:12:05|71242.09
08:12:06|71264.01
08:12:08|71255.
08:12:08|71263.09
08:12:09|71284.
08:12:10|71301.46
08:12:11|71318.75
08:12:12|71302.01
08:12:14|71312.04
08:12:15|71311.16
08:12:15|71315.19
08:12:17|71312.92
08:12:18|71316.6
08:12:19|71331.88
08:12:20|71331.21
08:12:21|71325.2
08:12:22|71322.97
08:12:23|71318.36
08:12:24|71317.88
08:12:25|71324.41
08:12:26|71318.42
08:12:27|71325.63
08:12:28|71332.
08:12:29|71322.16
08:12:31|71329.78
08:12:32|71340.07
08:12:33|71347.01
08:12:34|71356.7
08:12:35|71365.02
08:12:36|71372.01
08:12:38|71372.78
08:12:38|71373.01
08:12:39|71377.99
08:12:40|71373.83
08:12:41|71370.16
08:12:42|71363.9
08:12:44|71376.96
08:12:44|71375.74
08:12:46|71380.19
08:12:46|71379.3
08:12:47|71364.73
08:12:48|71369.44
08:12:49|71369.77
08:12:50|71372.17
08:12:51|71373.19
08:12:52|71377.18
08:12:54|71359.2
08:12:55|71372.74
08:12:56|71385.36
08:12:56|71401.44
08:12:58|71401.4
08:12:59|71395.07
08:12:59|71393.4
08:13:00|71404.17
08:13:01|71400.
08:13:03|71402.36
08:13:03|71390.4
08:13:05|71395.68
08:13:06|71396.89
08:13:06|71417.02
08:13:07|71412.09
08:13:08|71412.24
08:13:09|71412.49
08:13:10|71412.92
08:13:11|71397.45
08:13:12|71389.07
08:13:14|71374.37
08:13:14|71381.94
08:13:15|71379.28
08:13:16|71380.86
08:13:17|71392.58
08:13:19|71406.11
08:13:21|71388.64
08:13:22|71384.01
08:13:22|71392.42
08:13:24|71394.05
08:13:25|71395.08
08:13:26|71400.32
08:13:26|71391.75
08:13:28|71398.89
08:13:29|71387.81
08:13:30|71387.64
08:13:31|71391.29
08:13:32|71377.56
08:13:33|71378.01
08:13:34|71368.33
08:13:35|71361.99
08:13:36|71370.
08:13:37|71373.25
08:13:38|71378.44
08:13:39|71377.28
08:13:40|71377.82
08:13:41|71380.27
08:13:42|71371.73
08:13:43|71366.42
08:13:44|71365.23
08:13:46|71368.
08:13:47|71362.66
08:13:47|71375.44
08:13:49|71380.15
08:13:50|71386.94
08:13:51|71376.14
08:13:52|71371.44
08:13:53|71378.04
08:13:54|71373.32
08:13:55|71372.43
08:13:56|71370.11
08:13:57|71371.03
08:13:58|71382.
08:13:59|71375.77
08:14:00|71380.5
08:14:01|71379.95
08:14:01|71369.82
08:14:03|71385.98
08:14:03|71359.77
08:14:05|71362.04
08:14:06|71359.82
08:14:07|71358.71
08:14:08|71360.61
08:14:09|71354.09
08:14:10|71354.92
08:14:11|71353.29
08:14:12|71356.66
08:14:13|71351.48
08:14:14|71360.57
08:14:15|71357.66
08:14:16|71356.81
08:14:17|71374.49
08:14:18|71371.54
08:14:19|71366.5
08:14:21|71359.95
08:14:21|71364.52
08:14:23|71360.56
08:14:24|71366.1
08:14:25|71366.14
08:14:26|71363.
08:14:27|71357.97
08:14:28|71348.
08:14:29|71347.18
08:14:30|71345.99
08:14:32|71351.47
08:14:32|71347.08
08:14:33|71348.6
08:14:34|71344.03
08:14:35|71342.14
08:14:36|71338.22
08:14:37|71341.07
08:14:38|71336.4
08:14:40|71334.25
08:14:41|71335.04
08:14:42|71330.
08:14:43|71331.99
08:14:44|71337.
08:14:45|71332.36
08:14:46|71330.08
08:14:47|71344.
08:14:48|71348.09
08:14:49|71344.75
08:14:50|71342.08
08:14:51|71346.26
08:14:52|71349.86
08:14:53|71336.79
08:14:54|71334.19
08:14:55|71338.17
08:14:57|71334.99
08:14:57|71338.01
08:14:58|71328.14
08:14:59|71335.42
08:15:00|71342.09
08:15:02|71334.15
08:15:03|71347.74
08:15:04|71356.12
08:15:05|71355.57
08:15:06|71356.76
08:15:08|71340.41
08:15:08|71344.46
08:15:09|71362.62
08:15:10|71365.81
08:15:11|71369.74
08:15:12|71371.03
08:15:14|71377.86
08:15:14|71374.56
08:15:15|71374.19
08:15:16|71365.16
08:15:17|71361.15
08:15:19|71338.81
08:15:20|71350.05
08:15:22|71348.58
08:15:23|71348.39
08:15:24|71350.13
08:15:25|71339.25
08:15:25|71342.39
08:15:26|71347.71
08:15:27|71342.87
08:15:29|71338.86
08:15:30|71354.28
08:15:31|71352.88
08:15:31|71358.39
08:15:38|71367.89
08:15:39|71357.5
08:15:39|71367.99
08:15:41|71365.81
08:15:42|71362.16
08:15:44|71375.49
08:15:44|71374.04
08:15:45|71373.35
08:15:46|71375.77
08:15:48|71370.95
08:15:48|71395.59
08:15:49|71398.27
08:15:50|71389.11
08:15:51|71398.
08:15:52|71405.17
08:15:53|71415.72
08:15:54|71419.97
08:15:55|71420.3
08:15:57|71422.77
08:15:57|71421.84
08:15:58|71421.02
08:15:59|71410.
08:16:00|71407.38
08:16:01|71403.88
08:16:02|71412.57
08:16:03|71425.58
08:16:04|71417.78
08:16:06|71428.01
08:16:06|71414.
08:16:08|71414.84
08:16:09|71413.51
08:16:10|71416.1
08:16:11|71418.
08:16:12|71425.88
08:16:12|71426.99
08:16:13|71428.33
08:16:15|71427.
08:16:16|71427.96
08:16:17|71426.14
08:16:17|71391.99
08:16:19|71381.2
08:16:20|71382.93
08:16:21|71380.61
08:16:22|71359.54
08:16:24|71354.47
08:16:24|71344.98
08:16:25|71347.13
08:16:26|71363.99
08:16:27|71349.78
08:16:28|71344.15
08:16:30|71348.13
08:16:31|71351.04
08:16:31|71346.34
08:16:33|71343.89
08:16:33|71349.92
08:16:34|71353.4
08:16:36|71352.42
08:16:36|71354.06
08:16:38|71353.93
08:16:39|71356.15
08:16:40|71351.98
08:16:41|71338.
08:16:42|71334.14
08:16:44|71327.81
08:16:44|71345.97
08:16:45|71335.99
08:16:47|71333.86
08:16:48|71330.
08:16:49|71330.51
08:16:50|71329.89
08:16:51|71328.35
08:16:52|71329.5
08:16:54|71334.
08:16:54|71329.75
08:16:56|71338.76
08:16:56|71334.98
08:16:57|71333.71
08:16:58|71334.21
08:16:59|71327.91
08:17:01|71332.79
08:17:02|71337.99
08:17:03|71341.49
08:17:04|71348.3
08:17:05|71342.53
08:17:06|71336.96
08:17:07|71341.07
08:17:08|71342.21
08:17:09|71346.24
08:17:10|71366.84
08:17:10|71352.03
08:17:12|71348.12
08:17:14|71347.09
08:17:14|71362.2
08:17:15|71350.28
08:17:16|71353.07
08:17:18|71356.01
08:17:19|71346.29
08:17:19|71354.66
08:17:20|71345.37
08:17:22|71341.89
08:17:22|71348.87
08:17:24|71332.
08:17:25|71321.99
08:17:26|71298.
08:17:27|71301.87
08:17:28|71291.99
08:17:29|71301.72
08:17:31|71252.
08:17:31|71238.
08:17:33|71216.01
08:17:34|71209.97
08:17:35|71192.
08:17:36|71186.07
08:17:37|71210.37
08:17:38|71205.67
08:17:39|71208.91
08:17:40|71228.
08:17:41|71220.88
08:17:42|71213.97
08:17:43|71181.96
08:17:44|71179.57
08:17:45|71198.45
08:17:46|71206.39
08:17:47|71222.99
08:17:48|71193.11
08:17:49|71185.27
08:17:51|71178.14
08:17:51|71182.02
08:17:53|71176.37
08:17:53|71202.
08:17:54|71197.3
08:17:56|71191.81
08:17:57|71176.56
08:17:58|71166.5
08:17:59|71166.87
08:18:00|71172.6
08:18:01|71193.99
08:18:02|71189.1
08:18:03|71194.
08:18:04|71209.3
08:18:05|71210.91
08:18:06|71223.04
08:18:07|71225.78
08:18:08|71248.65
08:18:09|71238.21
08:18:10|71242.01
08:18:11|71217.94
08:18:12|71235.66
08:18:13|71219.05
08:18:14|71222.23
08:18:15|71219.75
08:18:16|71231.8
08:18:17|71236.49
08:18:18|71205.99
08:18:19|71222.63
08:18:20|71237.8
08:18:21|71254.21
08:18:22|71277.92
08:18:23|71272.04
08:18:24|71272.05
08:18:25|71276.02
08:18:27|71285.29
08:18:28|71287.27
08:18:29|71304.67
08:18:30|71317.92
08:18:31|71317.35
08:18:32|71309.02
08:18:33|71306.72
08:18:35|71306.19
08:18:36|71315.54
08:18:37|71298.35
08:18:37|71308.02
08:18:38|71300.92
08:18:40|71318.16
08:18:42|71327.89
08:18:43|71351.36
08:18:44|71331.01
08:18:44|71332.88
08:18:46|71344.
08:18:46|71361.35
08:18:48|71361.94
08:18:48|71367.02
08:18:50|71375.
08:18:50|71381.93
08:18:51|71381.72
08:18:52|71376.67
08:18:53|71374.51
08:18:55|71396.69
08:18:55|71398.64
08:18:57|71395.6
08:18:58|71392.18
08:18:59|71400.01
08:19:00|71399.66
08:19:01|71389.19
08:19:01|71391.7
08:19:03|71388.
08:19:04|71385.12
08:19:05|71412.01
08:19:06|71407.97
08:19:07|71402.67
08:19:07|71407.35
08:19:08|71412.18
08:19:09|71408.2
08:19:11|71413.22
08:19:12|71415.45
08:19:13|71423.36
08:19:14|71430.
08:19:15|71433.38
08:19:16|71429.16
08:19:16|71430.05
08:19:17|71437.1
08:19:19|71434.9
08:19:19|71437.87
08:19:21|71431.48
08:19:21|71416.46
08:19:23|71425.38
08:19:24|71424.77
08:19:25|71427.96
08:19:26|71417.52
08:19:28|71412.15
08:19:28|71420.13
08:19:30|71409.89
08:19:31|71415.43
08:19:31|71415.34
08:19:32|71414.51
08:19:34|71427.76
08:19:35|71422.67
08:19:37|71412.12
08:19:38|71400.
08:19:39|71414.12
08:19:39|71418.01
08:19:41|71423.15
08:19:42|71421.39
08:19:43|71453.07
08:19:44|71434.37
08:19:45|71427.
08:19:53|71421.88
08:19:53|71427.59
08:19:54|71426.93
08:19:55|71430.61
08:19:56|71435.3
08:19:58|71435.56
08:19:59|71434.24
08:20:00|71433.07
08:20:01|71432.14
08:20:01|71430.02
08:20:03|71424.45
08:20:04|71414.21
08:20:05|71403.94
08:20:06|71421.33
08:20:07|71420.91
08:20:08|71424.11
08:20:09|71407.99
08:20:10|71403.87
08:20:11|71395.81
08:20:13|71411.42
08:20:14|71419.19
08:20:15|71420.56
08:20:15|71423.
08:20:16|71423.76
08:20:17|71427.86
08:20:19|71406.01
08:20:19|71411.99
08:20:21|71421.99
08:20:22|71414.83
08:20:22|71412.93
08:20:24|71413.5
08:20:24|71405.98
08:20:26|71412.61
08:20:28|71412.48
08:20:29|71411.34
08:20:30|71413.46
08:20:31|71423.11
08:20:32|71424.46
08:20:33|71419.35
08:20:34|71415.34
08:20:35|71411.27
08:20:36|71415.88
08:20:37|71421.88
08:20:38|71421.5
08:20:39|71412.01
08:20:40|71410.88
08:20:41|71422.71
08:20:43|71428.24
08:20:44|71421.95
08:20:44|71401.99
08:20:45|71403.16
08:20:46|71414.
08:20:47|71408.88
08:20:48|71409.02
08:20:49|71409.21
08:20:51|71412.04
08:20:51|71405.37
08:20:52|71391.95
08:20:54|71396.47
08:20:54|71384.25
08:20:56|71387.4
08:20:56|71392.78
08:20:57|71410.42
08:20:59|71406.95
08:20:59|71413.84
08:21:00|71406.37
08:21:01|71411.14
08:21:02|71414.89
08:21:04|71413.85
08:21:04|71422.16
08:21:05|71417.99
08:21:06|71415.08
08:21:07|71408.42
08:21:09|71413.54
08:21:09|71424.19
08:21:10|71425.88
08:21:12|71416.66
08:21:13|71429.22
08:21:14|71423.77
08:21:15|71417.04
08:21:16|71421.89
08:21:17|71421.55
08:21:18|71415.57
08:21:19|71410.99
08:21:20|71412.29
08:21:21|71409.17
08:21:22|71415.79
08:21:23|71419.19
08:21:24|71427.99
08:21:25|71419.76
08:21:27|71419.48
08:21:29|71417.4
08:21:29|71418.88
08:21:30|71417.85
08:21:32|71419.58
08:21:32|71413.84
08:21:34|71419.38
08:21:34|71416.58
08:21:35|71416.94
08:21:37|71414.61
08:21:37|71420.92
08:21:38|71415.13
08:21:40|71417.99
08:21:41|71415.8
08:21:42|71413.59
08:21:43|71413.06
08:21:44|71412.15
08:21:45|71410.31
08:21:45|71410.85
08:21:47|71415.98
08:21:48|71420.92
08:21:49|71423.22
08:21:51|71414.17
08:21:52|71414.77
08:21:52|71413.06
08:21:54|71415.79
08:21:54|71421.43
08:21:55|71424.05
08:21:56|71424.
08:21:57|71421.29
08:21:58|71418.25
08:22:00|71420.02
08:22:00|71425.75
08:22:02|71414.32
08:22:02|71422.45
08:22:03|71417.51
08:22:04|71423.03
08:22:05|71428.35
08:22:06|71415.33
08:22:07|71416.22
08:22:09|71418.21
08:22:09|71416.39
08:22:11|71426.06
08:22:11|71428.18
08:22:12|71420.25
08:22:13|71420.13
08:22:14|71420.51
08:22:15|71428.57
08:22:17|71415.39
08:22:17|71419.58
08:22:18|71418.89
08:22:19|71421.32
08:22:20|71420.
08:22:21|71424.19
08:22:22|71418.13
08:22:23|71414.42
08:22:24|71411.94
08:22:26|71414.4
08:22:27|71409.76
08:22:29|71407.05
08:22:29|71414.29
08:22:31|71410.29
08:22:32|71413.34
08:22:32|71410.64
08:22:34|71425.4
08:22:35|71424.66
08:22:35|71425.3
08:22:36|71427.96
08:22:38|71423.13
08:22:39|71420.13
08:22:39|71415.48
08:22:41|71417.62
08:22:41|71424.73
08:22:43|71424.16
08:22:44|71431.37
08:22:45|71425.4
08:22:46|71424.73
08:22:47|71423.34
08:22:48|71420.05
08:22:49|71423.99
08:22:49|71425.7
08:22:51|71422.61
08:22:52|71442.16
08:22:53|71444.34
08:22:54|71448.31
08:22:55|71448.63
08:22:56|71524.6
08:22:57|71522.
08:22:58|71544.14
08:22:59|71549.06
08:23:00|71550.26
08:23:01|71555.57
08:23:02|71512.64
08:23:03|71530.
08:23:04|71538.61
08:23:05|71553.36
08:23:07|71570.43
08:23:08|71567.95
08:23:08|71574.98
08:23:09|71572.69
08:23:10|71570.
08:23:11|71570.47
08:23:12|71571.93
08:23:13|71581.69
08:23:15|71576.24
08:23:15|71592.57
08:23:16|71606.33
08:23:18|71600.36
08:23:18|71589.43
08:23:19|71583.68
08:23:21|71579.62
08:23:21|71593.17
08:23:22|71570.
08:23:23|71563.82
08:23:25|71565.34
08:23:25|71573.69
08:23:26|71567.29
08:23:27|71578.14
08:23:30|71592.14
08:23:31|71587.35
08:23:32|71599.11
08:23:33|71602.01
08:23:34|71660.
08:23:35|71621.27
08:23:36|71627.99
08:23:37|71616.42
08:23:38|71607.98
08:23:39|71599.96
08:23:41|71609.21
08:23:42|71630.16
08:23:42|71631.88
08:23:44|71611.44
08:23:45|71608.09
08:23:46|71612.01
08:23:46|71623.55
08:23:47|71611.6
08:23:48|71611.18
08:23:49|71619.
08:23:51|71627.88
08:23:51|71630.
08:23:52|71608.
08:23:53|71609.39
08:23:54|71610.01
08:23:56|71609.21
08:23:57|71600.96
08:23:58|71592.13
08:23:59|71609.77
08:23:59|71584.97
08:24:00|71577.91
08:24:02|71572.41
08:24:02|71576.46
08:24:04|71566.62
08:24:05|71571.35
08:24:06|71594.37
08:24:07|71590.02
08:24:07|71591.26
08:24:09|71573.96
08:24:09|71570.74
08:24:12|71598.87
08:24:13|71603.19
08:24:13|71620.07
08:24:14|71616.04
08:24:15|71619.02
08:24:17|71614.44
08:24:18|71629.89
08:24:18|71636.43
08:24:20|71648.02
08:24:20|71652.36
08:24:21|71654.93
08:24:22|71664.88
08:24:24|71664.24
08:24:25|71676.
08:24:26|71665.7
08:24:27|71670.15
08:24:27|71677.
08:24:29|71682.08
08:24:30|71686.87
08:24:32|71673.84
08:24:32|71678.89
08:24:34|71635.47
08:24:35|71644.61
08:24:36|71648.62
08:24:37|71622.21
08:24:38|71619.1
08:24:39|71620.55
08:24:40|71615.91
08:24:41|71639.72
08:24:42|71634.07
08:24:43|71619.16
08:24:44|71616.91
08:24:45|71620.25
08:24:46|71630.04
08:24:47|71640.06
08:24:48|71631.54
08:24:49|71620.36
08:24:50|71623.12
08:24:51|71618.13
08:24:52|71642.39
08:24:53|71645.17
08:24:54|71638.01
08:24:55|71638.35
08:24:56|71632.55
08:24:57|71637.72
08:24:58|71636.84
08:24:59|71626.01
08:25:00|71625.21
08:25:01|71622.81
08:25:02|71641.55
08:25:04|71661.21
08:25:04|71656.78
08:25:05|71667.67
08:25:07|71668.84
08:25:07|71678.62
08:25:08|71674.
08:25:10|71667.1
08:25:10|71668.05
08:25:12|71645.29
08:25:13|71646.48
08:25:14|71635.99
08:25:15|71632.65
08:25:15|71597.85
08:25:16|71600.25
08:25:18|71580.34
08:25:18|71573.18
08:25:20|71600.51
08:25:20|71632.17
08:25:22|71628.
08:25:23|71634.89
08:25:23|71617.35
08:25:25|71623.16
08:25:26|71622.76
08:25:27|71616.32
08:25:28|71620.49
08:25:29|71637.28
08:25:30|71631.91
08:25:32|71629.55
08:25:33|71627.13
08:25:34|71636.01
08:25:35|71629.71
08:25:37|71631.77
08:25:37|71619.13
08:25:38|71622.
08:25:39|71612.5
08:25:41|71616.17
08:25:41|71642.93
08:25:42|71626.71
08:25:44|71625.24
08:25:45|71640.8
08:25:46|71639.68
08:25:47|71645.45
08:25:48|71645.65
08:25:49|71642.
08:25:50|71642.3
08:25:51|71634.23
08:25:52|71649.98
08:25:54|71649.42
08:25:54|71638.02
08:25:56|71620.69
08:25:57|71602.36
08:25:58|71597.26
08:26:00|71616.
08:26:00|71608.01
08:26:01|71616.97
08:26:02|71616.98
08:26:03|71620.44
08:26:04|71618.
08:26:05|71611.97
08:26:06|71617.49
08:26:07|71613.03
08:26:08|71610.92
08:26:09|71592.
08:26:10|71616.78
08:26:11|71629.54
08:26:12|71630.06
08:26:13|71644.73
08:26:14|71638.75
08:26:15|71612.49
08:26:16|71611.98
08:26:17|71600.
08:26:18|71610.04
08:26:19|71608.48
08:26:20|71619.24
08:26:22|71630.38
08:26:22|71618.84
08:26:23|71608.01
08:26:25|71607.54
08:26:25|71599.46
08:26:26|71595.15
08:26:28|71590.01
08:26:29|71599.62
08:26:29|71601.2
08:26:30|71594.01
08:26:32|71594.22
08:26:33|71583.6
08:26:34|71617.98
08:26:35|71600.57
08:26:36|71607.88
08:26:37|71611.98
08:26:38|71612.35
08:26:39|71609.63
08:26:40|71601.87
08:26:41|71614.76
08:26:42|71604.53
08:26:43|71609.43
08:26:44|71601.92
08:26:45|71595.52
08:26:46|71592.12
08:26:47|71591.33
08:26:48|71597.14
08:26:50|71599.04
08:26:51|71613.99
08:26:52|71605.68
08:26:53|71610.76
08:26:54|71603.87
08:26:55|71597.6
08:26:55|71602.69
08:26:57|71599.68
08:26:57|71603.23
08:26:59|71579.
08:27:01|71586.88
08:27:01|71607.95
08:27:02|71607.07
08:27:04|71613.43
08:27:05|71620.04
08:27:06|71619.89
08:27:07|71615.22
08:27:07|71603.64
08:27:09|71611.37
08:27:09|71585.84
08:27:10|71578.19
08:27:12|71588.
08:27:13|71574.
08:27:13|71578.98
08:27:15|71574.
08:27:16|71582.73
08:27:17|71582.01
08:27:18|71577.25
08:27:19|71576.17
08:27:20|71569.98
08:27:21|71575.07
08:27:22|71577.91
08:27:23|71573.46
08:27:24|71570.2
08:27:25|71568.51
08:27:26|71548.
08:27:27|71545.99
08:27:28|71534.84
08:27:29|71524.89
08:27:30|71519.19
08:27:31|71520.84
08:27:32|71521.97
08:27:33|71535.97
08:27:34|71558.68
08:27:35|71557.27
08:27:36|71549.4
08:27:37|71532.46
08:27:38|71526.99
08:27:39|71539.48
08:27:40|71527.51
08:27:42|71529.75
08:27:43|71536.19
08:27:43|71522.09
08:27:44|71537.57
08:27:46|71538.51
08:27:47|71532.19
08:27:48|71536.62
08:27:50|71528.22
08:27:51|71526.14
08:27:51|71528.21
08:27:53|71531.81
08:27:53|71530.92
08:27:54|71538.71
08:27:55|71533.42
08:27:57|71532.65
08:27:58|71529.89
08:27:58|71526.9
08:28:00|71528.46
08:28:00|71527.89
08:28:01|71514.12
08:28:03|71510.64
08:28:03|71527.05
08:28:04|71527.99
08:28:05|71530.
08:28:06|71529.29
08:28:07|71527.87
08:28:09|71524.44
08:28:10|71532.15
08:28:11|71531.99
08:28:12|71532.
08:28:12|71525.49
08:28:14|71527.76
08:28:15|71554.02
08:28:16|71554.44
08:28:17|71558.69
08:28:17|71563.77
08:28:19|71582.56
08:28:19|71572.88
08:28:21|71579.45
08:28:21|71581.21
08:28:23|71581.96
08:28:24|71594.
08:28:25|71592.32
08:28:25|71607.5
08:28:27|71610.11
08:28:28|71612.09
08:28:28|71625.86
08:28:30|71619.27
08:28:31|71631.76
08:28:32|71640.18
08:28:32|71646.82
08:28:34|71655.5
08:28:35|71658.22
08:28:36|71652.14
08:28:38|71647.97
08:28:39|71643.59
08:28:40|71642.56
08:28:41|71634.49
08:28:42|71621.89
08:28:43|71622.13
08:28:44|71620.25
08:28:45|71615.99
08:28:46|71615.79
08:28:47|71640.87
08:28:49|71638.76
08:28:50|71643.24
08:28:50|71636.46
08:28:52|71634.96
08:28:52|71608.01
08:28:54|71607.09
08:28:55|71605.77
08:28:56|71613.17
08:28:58|71628.53
08:28:58|71637.39
08:28:59|71623.77
08:29:00|71628.01
08:29:01|71619.78
08:29:02|71619.93
08:29:03|71627.21
08:29:04|71630.53
08:29:05|71624.1
08:29:07|71638.06
08:29:08|71636.92
08:29:09|71631.53
08:29:10|71632.17
08:29:10|71624.26
08:29:11|71627.44
08:29:12|71626.04
08:29:13|71607.79
08:29:14|71610.82
08:29:15|71621.62
08:29:17|71614.25
08:29:17|71615.62
08:29:18|71603.99
08:29:20|71587.65
08:29:21|71587.6
08:29:22|71588.45
08:29:23|71584.27
08:29:24|71586.37
08:29:25|71577.39
08:29:26|71568.21
08:29:27|71564.22
08:29:28|71558.8
08:29:29|71547.97
08:29:30|71573.58
08:29:31|71574.69
08:29:33|71572.1
08:29:34|71575.63
08:29:35|71571.28
08:29:37|71560.02
08:29:38|71560.29
08:29:38|71550.14
08:29:39|71550.01
08:29:41|71552.84
08:29:41|71547.72
08:29:43|71536.98
08:29:44|71538.88
08:29:45|71543.62
08:29:46|71540.38
08:29:47|71536.35
08:29:49|71536.91
08:29:49|71534.47
08:29:51|71535.11
08:29:51|71527.73
08:29:53|71527.03
08:29:53|71522.13
08:29:55|71523.43
08:29:55|71530.83
08:29:56|71530.49
08:29:58|71529.16
08:29:59|71522.89
08:30:00|71527.61
08:30:01|71543.78
08:30:02|71544.85
08:30:03|71562.42
08:30:04|71562.07
08:30:05|71548.49
08:30:06|71524.25
08:30:06|71572.04
08:30:08|71576.8
08:30:09|71594.47
08:30:10|71603.91
08:30:11|71611.32
08:30:12|71594.32
08:30:13|71595.56
08:30:14|71608.22
08:30:15|71619.4
08:30:16|71616.55
08:30:17|71624.16
08:30:18|71624.82
08:30:19|71624.97
08:30:20|71627.52
08:30:21|71628.52
08:30:22|71624.97
08:30:23|71622.52
08:30:24|71633.77
08:30:25|71649.99
08:30:26|71637.39
08:30:27|71629.59
08:30:28|71630.72
08:30:29|71618.6
08:30:30|71604.03
08:30:31|71600.76
08:30:32|71602.15
08:30:33|71594.01
08:30:34|71601.8
08:30:35|71566.
08:30:36|71580.34
08:30:38|71566.
08:30:38|71553.8
08:30:39|71563.5
08:30:41|71564.31
08:30:41|71556.69
08:30:43|71556.91
08:30:44|71554.78
08:30:45|71554.05
08:30:46|71547.83
08:30:47|71539.34
08:30:48|71539.67
08:30:49|71522.
08:30:50|71535.99
08:30:51|71525.98
08:30:52|71531.45
08:30:53|71537.62
08:30:54|71536.
08:30:55|71530.18
08:30:56|71537.13
08:30:57|71533.91
08:30:58|71526.12
08:31:00|71530.17
08:31:00|71527.93
08:31:02|71538.91
08:31:03|71529.75
08:31:04|71522.14
08:31:04|71519.61
08:31:06|71516.04
08:31:08|71509.25
08:31:08|71506.17
08:31:09|71503.53
08:31:10|71492.01
08:31:11|71497.68
08:31:13|71491.
08:31:13|71478.03
08:31:15|71484.19
08:31:16|71482.87
08:31:17|71479.53
08:31:18|71458.9
08:31:19|71440.12
08:31:20|71445.8
08:31:21|71437.11
08:31:22|71443.09
08:31:24|71462.15
08:31:24|71461.97
08:31:25|71469.6
08:31:26|71471.19
08:31:27|71468.06
08:31:28|71465.76
08:31:29|71478.4
08:31:30|71486.24
08:31:31|71461.23
08:31:32|71456.5
08:31:33|71461.07
08:31:34|71455.39
08:31:35|71446.18
08:31:37|71430.01
08:31:37|71428.49
08:31:39|71445.84
08:31:40|71438.47
08:31:41|71439.75
08:31:42|71440.72
08:31:43|71448.61
08:31:45|71465.37
08:31:46|71464.41
08:31:47|71462.56
08:31:47|71443.04
08:31:49|71432.16
08:31:50|71427.76
08:31:51|71444.9
08:31:52|71432.15
08:31:53|71434.06
08:31:54|71419.99
08:31:55|71431.99
08:31:56|71436.02
08:31:57|71444.64
08:31:59|71450.44
08:31:59|71457.53
08:32:01|71446.41
08:32:01|71430.16
08:32:02|71415.08
08:32:04|71413.54
08:32:05|71437.99
08:32:06|71455.79
08:32:07|71422.71
08:32:08|71425.99
08:32:09|71427.85
08:32:10|71415.41
08:32:11|71412.87
08:32:12|71418.01
08:32:13|71416.01
08:32:14|71420.
08:32:15|71424.1
08:32:16|71411.03
08:32:17|71416.01
08:32:18|71406.45
08:32:19|71432.48
08:32:20|71439.76
08:32:21|71430.02
08:32:22|71420.38
08:32:23|71429.99
08:32:24|71431.11
08:32:25|71425.29
08:32:26|71433.98
08:32:27|71445.95
08:32:28|71438.98
08:32:29|71428.19
08:32:30|71430.56
08:32:31|71419.29
08:32:32|71428.72
08:32:33|71439.45
08:32:34|71423.28
08:32:35|71414.99
08:32:36|71425.57
08:32:37|71423.34
08:32:39|71428.24
08:32:40|71424.82
08:32:40|71413.86
08:32:41|71405.19
08:32:42|71398.08
08:32:43|71406.78
08:32:45|71398.1
08:32:46|71386.15
08:32:47|71379.14
08:32:48|71369.58
08:32:49|71364.02
08:32:51|71364.01
08:32:51|71365.88
08:32:52|71357.33
08:32:53|71356.9
08:32:54|71366.36
08:32:55|71357.63
08:32:56|71353.37
08:32:57|71349.5
08:32:58|71348.02
08:33:00|71345.03
08:33:00|71362.01
08:33:01|71373.55
08:33:02|71376.85
08:33:03|71367.39
08:33:04|71373.45
08:33:05|71379.96
08:33:06|71390.74
08:33:08|71362.68
08:33:09|71369.32
08:33:10|71345.94
08:33:11|71348.19
08:33:12|71357.61
08:33:13|71378.17
08:33:14|71368.38
08:33:15|71371.8
08:33:16|71371.26
08:33:17|71341.
08:33:18|71336.81
08:33:19|71334.4
08:33:20|71348.97
08:33:21|71313.05
08:33:22|71298.6
08:33:23|71301.99
08:33:25|71304.67
08:33:25|71305.8
08:33:26|71296.19
08:33:27|71300.01
08:33:28|71294.85
08:33:29|71292.03
08:33:30|71272.36
08:33:31|71306.41
08:33:32|71312.02
08:33:33|71323.9
08:33:34|71321.4
08:33:35|71326.01
08:33:36|71325.91
08:33:37|71338.04
08:33:39|71351.58
08:33:40|71345.92
08:33:40|71365.14
08:33:42|71347.3
08:33:43|71364.74
08:33:44|71374.55
08:33:45|71376.32
08:33:46|71365.79
08:33:47|71344.82
08:33:49|71352.97
08:33:50|71355.52
08:33:51|71348.83
08:33:52|71349.35
08:33:53|71340.6
08:33:54|71326.19
08:33:55|71321.41
08:33:56|71325.69
08:33:57|71337.44
08:33:59|71348.
08:34:00|71341.21
08:34:01|71351.93
08:34:02|71337.7
08:34:03|71341.19
08:34:04|71355.99
08:34:05|71367.24
08:34:06|71342.09
08:34:07|71321.99
08:34:08|71320.5
08:34:09|71328.
08:34:10|71324.49
08:34:11|71332.85
08:34:12|71332.68
08:34:13|71326.42
08:34:14|71329.33
08:34:16|71329.64
08:34:16|71334.78
08:34:17|71322.35
08:34:19|71319.8
08:34:19|71320.68
08:34:20|71321.28
08:34:21|71323.99
08:34:22|71315.03
08:34:23|71313.9
08:34:25|71315.47
08:34:25|71313.67
08:34:26|71326.72
08:34:27|71328.38
08:34:28|71327.6
08:34:29|71330.52
08:34:30|71335.8
08:34:31|71308.01
08:34:33|71316.6
08:34:34|71318.13
08:34:35|71318.01
08:34:36|71320.06
08:34:37|71323.16
08:34:38|71323.08
08:34:39|71324.13
08:34:41|71301.77
08:34:42|71298.
08:34:43|71296.03
08:34:45|71299.12
08:34:45|71299.06
08:34:47|71305.08
08:34:47|71294.75
08:34:48|71279.97
08:34:50|71281.6
08:34:50|71302.61
08:34:51|71288.4
08:34:53|71285.29
08:34:53|71280.
08:34:55|71276.17
08:34:56|71266.
08:34:57|71254.55
08:34:58|71249.28
08:34:59|71240.13
08:35:00|71245.85
08:35:01|71245.6
08:35:02|71243.04
08:35:03|71253.58
08:35:04|71254.27
08:35:05|71258.24
08:35:06|71262.57
08:35:07|71247.98
08:35:08|71246.81
08:35:09|71252.3
08:35:10|71269.52
08:35:11|71283.
08:35:12|71299.81
08:35:13|71317.48
08:35:14|71309.37
08:35:15|71302.36
08:35:17|71310.97
08:35:17|71325.13
08:35:18|71322.59
08:35:20|71320.81
08:35:20|71319.5
08:35:21|71310.06
08:35:22|71322.55
08:35:23|71352.21
08:35:24|71364.
08:35:25|71379.94
08:35:26|71365.61
08:35:27|71377.82
08:35:28|71379.35
08:35:29|71373.85
08:35:30|71377.46
08:35:31|71365.85
08:35:32|71364.74
08:35:34|71361.78
08:35:34|71358.34
08:35:35|71350.13
08:35:36|71337.39
08:35:38|71351.99
08:35:38|71336.01
08:35:39|71337.85
08:35:41|71332.5
08:35:42|71335.26
08:35:43|71332.01
08:35:44|71334.01
08:35:45|71356.
08:35:46|71368.
08:35:47|71382.35
08:35:48|71366.01
08:35:49|71361.28
08:35:51|71361.39
08:35:52|71366.39
08:35:52|71372.7
08:35:53|71361.95
08:35:54|71360.24
08:35:55|71352.7
08:35:57|71352.58
08:35:58|71362.01
08:35:59|71351.86
08:36:00|71354.91
08:36:01|71363.15
08:36:02|71357.99
08:36:03|71372.68
08:36:04|71353.99
08:36:05|71373.51
08:36:06|71369.88
08:36:07|71383.99
08:36:08|71379.88
08:36:09|71377.07
08:36:10|71379.98
08:36:11|71393.5
08:36:12|71389.94
08:36:13|71413.25
08:36:14|71395.99
08:36:15|71423.3
08:36:16|71432.43
08:36:17|71436.54
08:36:18|71424.22
08:36:19|71423.11
08:36:20|71444.29
08:36:21|71442.55
08:36:22|71447.09
08:36:23|71459.28
08:36:25|71477.12
08:36:25|71471.95
08:36:26|71456.43
08:36:27|71452.04
08:36:28|71472.3
08:36:29|71470.01
08:36:30|71466.01
08:36:31|71471.97
08:36:32|71466.02
08:36:33|71445.33
08:36:34|71451.7
08:36:35|71440.13
08:36:36|71429.95
08:36:37|71438.61
08:36:38|71431.61
08:36:39|71425.97
08:36:40|71424.
08:36:43|71411.24
08:36:44|71419.74
08:36:45|71415.47
08:36:46|71408.38
08:36:47|71406.9
08:36:48|71403.72
08:36:49|71402.
08:36:50|71435.15
08:36:51|71442.
08:36:52|71439.99
08:36:53|71438.02
08:36:54|71436.9
08:36:55|71439.94
08:36:56|71434.1
08:36:57|71427.87
08:36:58|71425.67
08:36:59|71417.12
08:37:00|71423.73
08:37:01|71439.96
08:37:02|71426.
08:37:04|71437.7
08:37:04|71441.73
08:37:06|71453.92
08:37:06|71479.16
08:37:07|71465.52
08:37:08|71454.83
08:37:09|71457.41
08:37:10|71462.95
08:37:11|71454.86
08:37:12|71452.01
08:37:14|71452.93
08:37:15|71452.23
08:37:15|71453.03
08:37:16|71433.26
08:37:18|71451.99
08:37:18|71454.81
08:37:19|71451.04
08:37:21|71434.74
08:37:22|71424.27
08:37:22|71411.71
08:37:23|71397.53
08:37:25|71396.14
08:37:25|71401.53
08:37:26|71413.09
08:37:28|71424.
08:37:29|71425.91
08:37:29|71430.16
08:37:30|71429.75
08:37:32|71415.94
08:37:33|71408.14
08:37:33|71430.42
08:37:34|71430.81
08:37:36|71422.21
08:37:37|71421.06
08:37:38|71406.97
08:37:39|71398.01
08:37:40|71389.99
08:37:41|71389.13
08:37:42|71385.7
08:37:44|71379.13
08:37:45|71382.89
08:37:45|71373.86
08:37:47|71381.33
08:37:48|71381.63
08:37:49|71384.72
08:37:50|71377.22
08:37:51|71372.01
08:37:51|71370.04
08:37:52|71366.21
08:37:53|71356.03
08:37:54|71364.11
08:37:56|71361.83
08:37:56|71361.48
08:37:57|71356.06
08:37:59|71344.
08:37:59|71341.67
08:38:01|71329.27
08:38:02|71331.6
08:38:02|71327.39
08:38:04|71331.59
08:38:05|71332.
08:38:05|71321.6
08:38:06|71331.58
08:38:07|71334.8
08:38:09|71331.29
08:38:09|71334.
08:38:11|71354.76
08:38:11|71320.26
08:38:13|71341.18
08:38:13|71326.44
08:38:15|71330.02
08:38:16|71321.89
08:38:16|71321.4
08:38:17|71337.12
08:38:18|71355.84
08:38:19|71348.85
08:38:21|71349.38
08:38:22|71342.24
08:38:23|71328.68
08:38:24|71357.64
08:38:25|71364.75
08:38:26|71363.77
08:38:27|71371.44
08:38:28|71353.57
08:38:29|71354.06
08:38:30|71350.91
08:38:31|71347.56
08:38:32|71352.81
08:38:33|71349.76
08:38:34|71358.32
08:38:35|71354.92
08:38:36|71376.39
08:38:37|71384.5
08:38:38|71392.03
08:38:39|71378.
08:38:40|71384.93
08:38:41|71381.21
08:38:42|71380.92
08:38:43|71385.97
08:38:44|71387.55
08:38:45|71392.
08:38:46|71392.29
08:38:47|71388.26
08:38:48|71386.26
08:38:50|71383.99
08:38:50|71378.
08:38:52|71382.
08:38:53|71381.35
08:38:54|71374.67
08:38:55|71362.
08:38:56|71361.86
08:38:57|71359.23
08:38:58|71355.79
08:38:59|71366.69
08:39:00|71358.7
08:39:01|71369.81
08:39:02|71369.58
08:39:03|71376.13
08:39:04|71381.64
08:39:05|71358.14
08:39:06|71356.25
08:39:07|71354.66
08:39:08|71356.36
08:39:09|71354.03
08:39:10|71356.83
08:39:11|71358.47
08:39:12|71361.79
08:39:13|71359.16
08:39:14|71344.68
08:39:16|71347.86
08:39:16|71336.
08:39:17|71338.71
08:39:18|71337.87
08:39:19|71331.32
08:39:20|71328.12
08:39:21|71324.16
08:39:22|71328.67
08:39:23|71350.49
08:39:24|71337.38
08:39:25|71327.66
08:39:26|71343.03
08:39:28|71344.41
08:39:28|71340.45
08:39:29|71345.59
08:39:30|71343.14
08:39:31|71343.94
08:39:32|71341.61
08:39:33|71344.45
08:39:34|71346.24
08:39:35|71340.
08:39:36|71341.35
08:39:37|71348.
08:39:39|71344.94
08:39:39|71340.87
08:39:40|71341.5
08:39:41|71338.64
08:39:42|71328.45
08:39:43|71333.03
08:39:44|71332.9
08:39:46|71336.4
08:39:46|71347.76
08:39:48|71347.77
08:39:50|71344.44
08:39:50|71351.03
08:39:51|71350.
08:39:52|71345.99
08:39:53|71345.9
08:39:55|71350.48
08:39:55|71350.81
08:39:57|71354.73
08:39:58|71354.01
08:39:59|71356.77
08:39:59|71369.96
08:40:01|71355.62
08:40:03|71379.99
08:40:03|71379.31
08:40:04|71378.18
08:40:05|71392.4
08:40:06|71392.75
08:40:07|71391.13
08:40:09|71393.
08:40:10|71397.23
08:40:11|71394.42
08:40:15|71397.19
08:40:16|71410.88
08:40:17|71407.94
08:40:18|71404.64
08:40:19|71393.03
08:40:20|71398.12
08:40:21|71392.28
08:40:22|71392.52
08:40:23|71401.58
08:40:24|71401.47
08:40:25|71400.72
08:40:26|71394.83
08:40:27|71393.64
08:40:28|71397.37
08:40:29|71393.87
08:40:30|71368.32
08:40:31|71355.79
08:40:32|71356.56
08:40:33|71357.64
08:40:34|71350.8
08:40:35|71346.6
08:40:36|71356.78
08:40:37|71355.52
08:40:38|71353.52
08:40:39|71351.99
08:40:40|71351.62
08:40:41|71352.18
08:40:42|71359.3
08:40:43|71357.8
08:40:44|71355.96
08:40:45|71350.89
08:40:46|71354.36
08:40:47|71349.62
08:40:48|71341.55
08:40:50|71338.74
08:40:50|71335.17
08:40:52|71334.41
08:40:52|71337.82
08:40:53|71330.98
08:40:54|71331.
08:40:55|71326.
08:40:56|71326.47
08:40:57|71325.87
08:40:59|71316.6
08:41:00|71304.97
08:41:00|71313.67
08:41:01|71304.58
08:41:02|71309.01
08:41:04|71292.6
08:41:05|71301.73
08:41:06|71301.87
08:41:07|71299.74
08:41:08|71310.51
08:41:09|71321.73
08:41:10|71328.83
08:41:12|71329.37
08:41:12|71331.88
08:41:13|71331.83
08:41:14|71329.17
08:41:15|71327.75
08:41:16|71332.17
08:41:18|71336.34
08:41:19|71324.26
08:41:19|71324.58
08:41:20|71327.22
08:41:21|71317.59
08:41:22|71307.61
08:41:23|71309.88
08:41:24|71306.65
08:41:25|71305.04
08:41:26|71303.85
08:41:27|71300.35
08:41:29|71298.97
08:41:30|71295.1
08:41:31|71294.88
08:41:32|71303.56
08:41:33|71298.67
08:41:34|71298.01
08:41:35|71293.72
08:41:36|71294.72
08:41:37|71291.67
08:41:38|71287.64
08:41:39|71281.12
08:41:40|71278.89
08:41:41|71279.48
08:41:42|71276.33
08:41:43|71270.79
08:41:44|71288.25
08:41:45|71288.82
08:41:46|71297.2
08:41:48|71294.
08:41:49|71290.01
08:41:50|71290.21
08:41:51|71289.11
08:41:52|71295.22
08:41:53|71283.77
08:41:54|71284.03
08:41:55|71288.25
08:41:56|71291.32
08:41:58|71281.
08:41:58|71272.62
08:42:00|71276.43
08:42:02|71276.19
08:42:02|71274.
08:42:03|71262.03
08:42:05|71264.02
08:42:06|71259.09
08:42:07|71261.84
08:42:08|71253.89
08:42:08|71249.71
08:42:09|71249.04
08:42:10|71254.68
08:42:12|71253.71
08:42:13|71264.39
08:42:13|71253.61
08:42:14|71253.31
08:42:16|71262.06
08:42:16|71258.01
08:42:17|71264.32
08:42:19|71265.98
08:42:20|71266.11
08:42:21|71262.15
08:42:21|71260.54
08:42:22|71277.36
08:42:24|71281.36
08:42:24|71275.95
08:42:25|71270.92
08:42:27|71262.99
08:42:27|71262.1
08:42:29|71260.63
08:42:29|71272.
08:42:31|71275.58
08:42:32|71279.03
08:42:32|71276.01
08:42:34|71253.78
08:42:34|71249.25
08:42:36|71244.03
08:42:37|71236.35
08:42:38|71236.58
08:42:38|71235.94
08:42:39|71241.2
08:42:41|71226.29
08:42:42|71231.45
08:42:43|71225.92
08:42:44|71223.27
08:42:45|71225.86
08:42:46|71222.56
08:42:47|71217.76
08:42:49|71219.46
08:42:50|71224.06
08:42:50|71214.93
08:42:51|71215.42
08:42:53|71217.04
08:42:54|71212.2
08:42:55|71207.27
08:42:56|71209.29
08:42:57|71200.82
08:42:58|71199.79
08:42:59|71198.2
08:43:00|71192.39
08:43:02|71190.37
08:43:02|71191.7
08:43:03|71210.41
08:43:05|71219.61
08:43:06|71223.36
08:43:07|71229.48
08:43:08|71227.07
08:43:09|71213.53
08:43:10|71219.86
08:43:11|71222.52
08:43:12|71228.17
08:43:13|71231.85
08:43:14|71244.09
08:43:15|71243.22
08:43:17|71239.86
08:43:17|71220.
08:43:18|71227.9
08:43:19|71228.35
08:43:21|71232.4
08:43:22|71222.75
08:43:22|71227.82
08:43:23|71221.83
08:43:24|71226.04
08:43:25|71230.2
08:43:27|71231.22
08:43:28|71226.36
08:43:29|71212.63
08:43:30|71226.58
08:43:31|71234.16
08:43:32|71226.09
08:43:33|71222.57
08:43:34|71219.49
08:43:35|71214.85
08:43:36|71214.68
08:43:37|71223.13
08:43:38|71228.15
08:43:39|71225.29
08:43:40|71227.78
08:43:41|71228.
08:43:42|71227.87
08:43:43|71227.99
08:43:44|71226.17
08:43:45|71229.5
08:43:46|71229.74
08:43:47|71216.62
08:43:48|71222.25
08:43:50|71226.46
08:43:50|71225.11
08:43:51|71227.78
08:43:52|71234.63
08:43:54|71240.73
08:43:55|71232.59
08:43:55|71223.82
08:43:57|71236.54
08:43:58|71224.42
08:43:58|71223.19
08:44:00|71224.37
08:44:00|71224.29
08:44:01|71216.49
08:44:03|71222.55
08:44:03|71223.12
08:44:04|71227.02
08:44:06|71218.97
08:44:06|71227.54
08:44:08|71220.13
08:44:09|71221.95
08:44:09|71216.8
08:44:10|71220.84
08:44:12|71211.52
08:44:13|71212.59
08:44:13|71212.79
08:44:14|71211.81
08:44:16|71228.81
08:44:17|71227.64
08:44:18|71225.71
08:44:19|71226.76
08:44:19|71228.52
08:44:21|71221.18
08:44:22|71217.46
08:44:23|71216.4
08:44:24|71212.35
08:44:25|71213.88
08:44:26|71211.99
08:44:27|71211.33
08:44:28|71209.47
08:44:29|71208.94
08:44:30|71203.12
08:44:31|71199.11
08:44:32|71198.77
08:44:33|71195.87
08:44:34|71196.82
08:44:35|71192.75
08:44:36|71188.84
08:44:37|71174.5
08:44:38|71170.69
08:44:39|71186.
08:44:40|71187.98
08:44:41|71192.12
08:44:42|71196.05
08:44:43|71206.61
08:44:44|71206.22
08:44:45|71211.07
08:44:46|71218.74
08:44:47|71224.5
08:44:48|71230.44
08:44:49|71219.38
08:44:51|71232.28
08:44:52|71231.97
08:44:52|71247.66
08:44:54|71251.03
08:44:55|71254.29
08:44:56|71251.03
08:44:57|71251.66
08:44:58|71248.32
08:44:59|71247.85
08:45:01|71229.99
08:45:02|71240.
08:45:02|71246.7
08:45:03|71253.36
08:45:05|71257.13
08:45:05|71253.71
08:45:06|71252.
08:45:07|71257.98
08:45:09|71258.9
08:45:09|71265.27
08:45:10|71265.78
08:45:11|71250.9
08:45:13|71261.82
08:45:13|71263.65
08:45:14|71265.69
08:45:15|71263.87
08:45:17|71262.8
08:45:18|71266.99
08:45:18|71269.74
08:45:19|71283.43
08:45:21|71290.31
08:45:22|71291.91
08:45:22|71304.19
08:45:24|71309.5
08:45:25|71313.73
08:45:25|71305.14
08:45:26|71297.11
08:45:27|71277.05
08:45:28|71261.64
08:45:30|71271.21
08:45:31|71278.52
08:45:31|71281.49
08:45:33|71292.26
08:45:33|71307.15
08:45:34|71319.8
08:45:36|71305.04
08:45:36|71313.83
08:45:38|71320.46
08:45:39|71310.58
08:45:40|71312.55
08:45:41|71316.9
08:45:42|71318.41
08:45:43|71330.98
08:45:44|71326.46
08:45:45|71328.78
08:45:46|71323.74
08:45:47|71310.23
08:45:48|71308.84
08:45:49|71291.6
08:45:51|71282.01
08:45:52|71294.45
08:45:53|71299.73
08:45:54|71307.39
08:45:55|71310.67
08:45:57|71324.17
08:45:59|71330.09
08:46:00|71334.42
08:46:01|71328.72
08:46:03|71329.88
08:46:03|71336.98
08:46:04|71332.63
08:46:06|71337.98
08:46:06|71355.99
08:46:07|71367.22
08:46:08|71374.48
08:46:10|71370.68
08:46:11|71365.81
08:46:12|71369.52
08:46:13|71373.68
08:46:14|71368.21
08:46:14|71367.41
08:46:15|71374.7
08:46:17|71371.06
08:46:17|71369.4
08:46:19|71369.65
08:46:19|71373.03
08:46:21|71366.14
08:46:22|71367.99
08:46:23|71364.85
08:46:24|71365.4
08:46:25|71336.94
08:46:26|71336.
08:46:27|71325.24
08:46:28|71349.01
08:46:29|71355.15
08:46:30|71336.88
08:46:32|71345.02
08:46:32|71347.69
08:46:34|71342.01
08:46:34|71343.38
08:46:35|71345.18
08:46:36|71338.03
08:46:37|71337.85
08:46:38|71322.05
08:46:39|71324.18
08:46:40|71323.87
08:46:41|71332.7
08:46:43|71347.07
08:46:44|71349.22
08:46:44|71357.
08:46:45|71360.03
08:46:46|71357.59
08:46:47|71358.22
08:46:48|71357.54
08:46:49|71350.3
08:46:50|71357.67
08:46:52|71351.13
08:46:53|71349.53
08:46:54|71349.43
08:46:55|71350.15
08:46:56|71351.04
08:46:58|71351.43
08:46:59|71348.27
08:47:00|71346.47
08:47:01|71350.14
08:47:02|71345.19
08:47:03|71344.48
08:47:04|71349.03
08:47:05|71346.74
08:47:06|71344.76
08:47:07|71354.26
08:47:09|71355.98
08:47:09|71345.86
08:47:11|71330.44
08:47:12|71334.43
08:47:13|71335.33
08:47:13|71334.85
08:47:15|71332.06
08:47:16|71326.74
08:47:17|71316.69
08:47:19|71310.1
08:47:20|71317.2
08:47:20|71329.61
08:47:21|71327.61
08:47:22|71326.35
08:47:23|71338.15
08:47:24|71337.42
08:47:25|71338.03
08:47:26|71336.13
08:47:27|71328.19
08:47:28|71323.75
08:47:29|71331.89
08:47:30|71330.15
08:47:31|71327.95
08:47:32|71309.99
08:47:33|71311.04
08:47:34|71318.74
08:47:35|71299.72
08:47:36|71299.04
08:47:37|71299.58
08:47:39|71295.34
08:47:40|71290.
08:47:41|71277.59
08:47:42|71285.42
08:47:43|71282.
08:47:44|71279.6
08:47:45|71280.75
08:47:46|71281.68
08:47:47|71263.9
08:47:48|71254.26
08:47:49|71256.18
08:47:50|71273.52
08:47:51|71274.57
08:47:52|71274.01
08:47:54|71246.05
08:47:55|71246.72
08:47:56|71248.81
08:47:57|71242.73
08:47:58|71239.79
08:47:59|71232.94
08:48:00|71232.
08:48:01|71224.02
08:48:03|71208.
08:48:03|71200.58
08:48:04|71217.84
08:48:06|71199.18
08:48:07|71195.88
08:48:08|71199.94
08:48:09|71177.98
08:48:10|71190.36
08:48:11|71192.67
08:48:12|71190.07
08:48:13|71198.65
08:48:14|71203.78
08:48:15|71189.16
08:48:16|71173.37
08:48:17|71157.99
08:48:18|71158.21
08:48:19|71156.01
08:48:20|71142.
08:48:21|71138.78
08:48:22|71124.03
08:48:23|71125.72
08:48:24|71125.81
08:48:25|71144.01
08:48:26|71148.01
08:48:27|71152.01
08:48:28|71150.21
08:48:29|71136.
08:48:30|71159.94
08:48:31|71177.35
08:48:32|71140.01
08:48:33|71135.77
08:48:34|71138.21
08:48:35|71139.9
08:48:36|71132.34
08:48:37|71138.39
08:48:38|71132.
08:48:39|71135.83
08:48:40|71143.19
08:48:42|71133.87
08:48:42|71133.72
08:48:43|71127.85
08:48:44|71125.09
08:48:45|71125.86
08:48:46|71140.04
08:48:47|71123.18
08:48:48|71133.98
08:48:49|71130.47
08:48:50|71128.
08:48:51|71127.24
08:48:52|71129.
08:48:54|71141.24
08:48:55|71149.01
08:48:56|71145.59
08:48:57|71155.16
08:48:58|71137.14
08:48:59|71144.
08:49:00|71136.33
08:49:02|71125.51
08:49:03|71177.62
08:49:03|71183.81
08:49:05|71171.65
08:49:06|71188.68
08:49:06|71199.04
08:49:07|71217.
08:49:09|71230.48
08:49:10|71220.94
08:49:11|71218.92
08:49:12|71226.94
08:49:13|71219.51
08:49:14|71225.98
08:49:15|71217.18
08:49:16|71228.86
08:49:17|71220.
08:49:18|71215.79
08:49:20|71217.27
08:49:20|71204.57
08:49:21|71192.74
08:49:22|71186.5
08:49:23|71196.
08:49:24|71212.31
08:49:25|71221.85
08:49:26|71232.46
08:49:28|71223.15
08:49:28|71219.67
08:49:30|71234.13
08:49:31|71222.06
08:49:32|71227.4
08:49:33|71216.06
08:49:33|71221.65
08:49:34|71215.94
08:49:36|71222.06
08:49:37|71214.79
08:49:38|71207.73
08:49:39|71193.36
08:49:40|71180.
08:49:41|71186.05
08:49:42|71182.98
08:49:43|71180.17
08:49:44|71183.59
08:49:45|71191.27
08:49:46|71188.37
08:49:47|71191.53
08:49:49|71183.76
08:49:49|71192.33
08:49:51|71198.18
08:49:52|71209.75
08:49:53|71186.15
08:49:53|71194.06
08:49:55|71203.56
08:49:56|71204.88
08:49:58|71189.24
08:49:58|71183.21
08:50:00|71184.43
08:50:00|71186.
08:50:02|71183.87
08:50:04|71187.58
08:50:04|71202.07
08:50:05|71198.33
08:50:06|71184.97
08:50:07|71207.01
08:50:08|71205.75
08:50:15|71203.8
08:50:15|71232.6
08:50:16|71219.7
08:50:17|71238.48
08:50:19|71256.
08:50:20|71261.42
08:50:20|71268.04
08:50:21|71255.52
08:50:22|71262.22
08:50:24|71278.09
08:50:25|71258.98
08:50:25|71286.21
08:50:27|71283.87
08:50:28|71284.6
08:50:29|71294.8
08:50:30|71297.87
08:50:31|71308.09
08:50:32|71308.15
08:50:33|71307.89
08:50:34|71315.5
08:50:35|71318.64
08:50:36|71319.24
08:50:37|71326.32
08:50:38|71330.
08:50:39|71328.8
08:50:40|71309.91
08:50:41|71311.65
08:50:42|71299.68
08:50:43|71272.56
08:50:44|71270.34
08:50:45|71255.86
08:50:46|71240.01
08:50:47|71260.01
08:50:48|71271.47
08:50:49|71274.51
08:50:50|71282.05
08:50:51|71274.23
08:50:52|71284.55
08:50:53|71281.67
08:50:54|71274.22
08:50:55|71254.
08:50:56|71244.97
08:50:57|71269.03
08:50:58|71258.79
08:50:59|71260.97
08:51:01|71265.13
08:51:02|71273.86
08:51:02|71272.5
08:51:03|71281.88
08:51:04|71284.52
08:51:05|71289.92
08:51:06|71290.72
08:51:08|71288.9
08:51:08|71292.01
08:51:09|71292.56
08:51:10|71306.1
08:51:11|71301.51
08:51:12|71300.73
08:51:13|71277.95
08:51:14|71304.21
08:51:15|71305.04
08:51:17|71301.38
08:51:17|71290.99
08:51:18|71275.29
08:51:19|71253.94
08:51:20|71248.19
08:51:21|71264.4
08:51:23|71255.96
08:51:23|71265.1
08:51:25|71263.06
08:51:25|71258.45
08:51:27|71248.73
08:51:27|71248.43
08:51:28|71256.27
08:51:29|71280.94
08:51:30|71286.34
08:51:31|71289.46
08:51:32|71287.47
08:51:33|71291.68
08:51:34|71284.6
08:51:35|71284.84
08:51:37|71276.32
08:51:37|71271.78
08:51:39|71258.85
08:51:39|71250.64
08:51:41|71255.37
08:51:41|71255.76
08:51:42|71249.9
08:51:43|71247.97
08:51:45|71248.18
08:51:45|71262.
08:51:46|71266.98
08:51:47|71255.07
08:51:48|71266.23
08:51:50|71285.29
08:51:51|71285.2
08:51:51|71289.09
08:51:52|71293.64
08:51:53|71279.79
08:51:55|71293.99
08:51:56|71296.08
08:51:58|71280.67
08:51:59|71274.44
08:52:00|71273.34
08:52:01|71279.44
08:52:02|71280.72
08:52:03|71286.04
08:52:04|71290.97
08:52:05|71292.94
08:52:06|71295.23
08:52:07|71297.98
08:52:08|71303.87
08:52:09|71293.6
08:52:10|71301.67
08:52:11|71306.79
08:52:12|71309.67
08:52:13|71319.53
08:52:14|71322.88
08:52:15|71329.99
08:52:16|71331.03
08:52:17|71331.2
08:52:18|71323.23
08:52:19|71327.64
08:52:20|71327.03
08:52:22|71319.61
08:52:22|71327.69
08:52:23|71326.52
08:52:24|71330.47
08:52:25|71332.01
08:52:26|71332.41
08:52:27|71326.79
08:52:28|71314.9
08:52:29|71302.92
08:52:30|71313.62
08:52:32|71293.96
08:52:32|71287.67
08:52:33|71273.6
08:52:34|71278.97
08:52:36|71270.66
08:52:36|71284.53
08:52:38|71280.08
08:52:38|71284.59
08:52:40|71290.3
08:52:41|71284.1
08:52:41|71284.35
08:52:42|71269.26
08:52:44|71273.03
08:52:44|71275.49
08:52:46|71286.63
08:52:47|71278.52
08:52:48|71276.4
08:52:48|71279.52
08:52:50|71289.39
08:52:51|71306.79
08:52:51|71314.36
08:52:52|71327.48
08:52:54|71314.48
08:52:54|71329.6
08:52:56|71328.68
08:52:57|71323.39
08:52:58|71327.3
08:53:00|71318.98
08:53:02|71314.04
08:53:02|71300.42
08:53:04|71311.85
08:53:05|71320.58
08:53:06|71316.54
08:53:06|71326.53
08:53:08|71323.67
08:53:10|71329.27
08:53:11|71325.71
08:53:11|71318.21
08:53:12|71321.24
08:53:14|71323.57
08:53:15|71330.56
08:53:16|71326.1
08:53:17|71332.
08:53:18|71332.11
08:53:18|71328.06
08:53:20|71330.49
08:53:20|71333.11
08:53:21|71328.14
08:53:23|71332.95
08:53:24|71328.63
08:53:26|71321.88
08:53:27|71318.26
08:53:27|71335.85
08:53:28|71337.46
08:53:29|71340.
08:53:30|71340.59
08:53:31|71338.99
08:53:32|71334.5
08:53:33|71322.12
08:53:34|71316.19
08:53:35|71318.72
08:53:36|71326.2
08:53:38|71328.56
08:53:38|71317.65
08:53:40|71310.03
08:53:40|71308.34
08:53:41|71307.99
08:53:42|71309.48
08:53:43|71310.
08:53:45|71309.8
08:53:45|71297.71
08:53:47|71290.12
08:53:48|71290.51
08:53:49|71290.01
08:53:50|71292.97
08:53:50|71292.07
08:53:52|71279.98
08:53:53|71278.01
08:53:54|71282.38
08:53:55|71284.6
08:53:56|71282.13
08:53:57|71280.13
08:53:58|71295.85
08:54:00|71291.54
08:54:01|71300.42
08:54:03|71314.21
08:54:03|71322.57
08:54:05|71311.47
08:54:06|71319.89
08:54:07|71316.44
08:54:09|71317.
08:54:09|71326.21
08:54:10|71326.58
08:54:11|71329.59
08:54:12|71327.73
08:54:13|71332.72
08:54:14|71337.5
08:54:15|71333.12
08:54:16|71332.14
08:54:17|71327.13
08:54:18|71325.99
08:54:19|71327.99
08:54:20|71327.36
08:54:22|71325.78
08:54:22|71329.53
08:54:23|71339.08
08:54:25|71324.88
08:54:25|71317.51
08:54:27|71305.21
08:54:28|71308.11
08:54:28|71322.43
08:54:29|71324.
08:54:31|71323.
08:54:32|71322.54
08:54:33|71321.53
08:54:34|71322.37
08:54:35|71324.23
08:54:36|71322.74
08:54:38|71327.99
08:54:38|71324.38
08:54:39|71319.41
08:54:40|71316.02
08:54:41|71300.98
08:54:42|71285.34
08:54:44|71285.99
08:54:44|71294.77
08:54:45|71296.58
08:54:46|71286.8
08:54:47|71283.03
08:54:48|71290.74
08:54:49|71305.93
08:54:50|71310.17
08:54:52|71306.44
08:54:52|71319.37
08:54:53|71324.
08:54:54|71325.43
08:54:55|71324.4
08:54:56|71330.83
08:54:57|71328.84
08:54:58|71334.16
08:55:00|71340.8
08:55:01|71346.28
08:55:02|71347.58
08:55:04|71359.67
08:55:05|71365.81
08:55:05|71350.93
08:55:06|71345.62
08:55:07|71344.51
08:55:08|71352.59
08:55:10|71344.12
08:55:10|71356.77
08:55:11|71350.35
08:55:12|71345.81
08:55:13|71337.82
08:55:14|71344.59
08:55:16|71346.05
08:55:16|71347.63
08:55:17|71347.92
08:55:18|71332.89
08:55:20|71335.86
08:55:20|71333.78
08:55:21|71338.45
08:55:22|71340.88
08:55:24|71326.36
08:55:24|71341.98
08:55:25|71321.51
08:55:27|71318.9
08:55:28|71305.99
08:55:28|71310.28
08:55:29|71313.76
08:55:31|71306.16
08:55:32|71306.25
08:55:33|71290.79
08:55:34|71290.62
08:55:35|71296.33
08:55:36|71291.43
08:55:37|71292.6
08:55:38|71289.4
08:55:39|71284.41
08:55:40|71282.89
08:55:41|71289.07
08:55:42|71291.14
08:55:43|71288.33
08:55:44|71290.76
08:55:45|71291.38
08:55:46|71276.87
08:55:47|71279.33
08:55:48|71277.87
08:55:49|71273.
08:55:50|71279.47
08:55:51|71278.88
08:55:52|71285.
08:55:53|71293.
08:55:54|71256.2
08:55:55|71256.78
08:55:56|71250.5
08:55:57|71248.83
08:55:58|71252.57
08:55:59|71241.02
08:56:00|71242.88
08:56:02|71243.11
08:56:03|71241.97
08:56:04|71243.19
08:56:05|71236.25
08:56:06|71233.12
08:56:07|71237.82
08:56:08|71237.93
08:56:10|71233.3
08:56:10|71229.17
08:56:11|71217.06
08:56:13|71215.34
08:56:13|71212.76
08:56:14|71213.27
08:56:15|71205.79
08:56:17|71207.26
08:56:17|71202.17
08:56:18|71189.6
08:56:19|71186.88
08:56:20|71201.4
08:56:22|71190.52
08:56:23|71190.4
08:56:24|71182.97
08:56:25|71183.84
08:56:25|71177.93
08:56:27|71176.4
08:56:28|71166.56
08:56:30|71158.97
08:56:30|71155.92
08:56:31|71152.01
08:56:32|71161.64
08:56:33|71154.
08:56:34|71146.76
08:56:35|71152.
08:56:36|71155.11
08:56:37|71162.06
08:56:38|71182.
08:56:39|71195.38
08:56:40|71182.12
08:56:41|71194.54
08:56:43|71186.39
08:56:44|71191.92
08:56:44|71220.03
08:56:46|71203.33
08:56:46|71212.17
08:56:48|71216.63
08:56:49|71206.24
08:56:49|71207.6
08:56:50|71209.9
08:56:51|71205.76
08:56:52|71213.67
08:56:53|71206.77
08:56:55|71209.52
08:56:56|71209.61
08:56:56|71208.42
08:56:57|71207.89
08:56:59|71212.81
08:56:59|71217.56
08:57:01|71212.01
08:57:02|71193.63
08:57:03|71194.3
08:57:04|71185.73
08:57:06|71186.6
08:57:07|71180.23
08:57:08|71177.4
08:57:08|71182.49
08:57:10|71176.35
08:57:11|71166.94
08:57:12|71164.
08:57:13|71177.89
08:57:14|71196.06
08:57:15|71215.9
08:57:16|71222.47
08:57:17|71218.58
08:57:18|71221.08
08:57:19|71210.09
08:57:21|71215.18
08:57:21|71205.12
08:57:22|71202.58
08:57:23|71207.62
08:57:25|71228.02
08:57:26|71225.91
08:57:27|71217.46
08:57:28|71231.8
08:57:29|71222.93
08:57:30|71216.31
08:57:31|71222.49
08:57:32|71228.42
08:57:33|71235.
08:57:34|71244.06
08:57:35|71254.04
08:57:36|71246.11
08:57:37|71253.74
08:57:38|71259.2
08:57:39|71255.48
08:57:40|71251.15
08:57:41|71250.16
08:57:43|71236.14
08:57:43|71233.86
08:57:44|71235.29
08:57:45|71235.37
08:57:46|71232.39
08:57:48|71234.75
08:57:49|71231.5
08:57:50|71226.29
08:57:51|71223.4
08:57:52|71225.99
08:57:53|71227.16
08:57:54|71228.16
08:57:55|71215.
08:57:57|71224.21
08:57:57|71232.81
08:57:59|71218.93
08:58:00|71217.06
08:58:00|71227.34
08:58:01|71223.99
08:58:03|71213.19
08:58:04|71210.65
08:58:06|71202.68
08:58:07|71210.73
08:58:07|71211.88
08:58:08|71217.37
08:58:10|71218.92
08:58:11|71203.88
08:58:11|71206.3
08:58:13|71197.99
08:58:14|71205.23
08:58:15|71226.01
08:58:16|71230.8
08:58:17|71223.66
08:58:18|71211.55
08:58:19|71221.32
08:58:20|71216.78
08:58:21|71222.
08:58:22|71224.28
08:58:23|71222.59
08:58:24|71216.08
08:58:25|71219.71
08:58:26|71213.63
08:58:27|71214.79
08:58:28|71216.29
08:58:29|71212.05
08:58:30|71228.
08:58:31|71230.46
08:58:32|71231.55
08:58:33|71229.37
08:58:34|71232.96
08:58:35|71235.13
08:58:36|71232.6
08:58:37|71232.03
08:58:38|71223.8
08:58:39|71226.03
08:58:40|71223.76
08:58:41|71222.1
08:58:42|71231.3
08:58:43|71232.01
08:58:44|71238.61
08:58:45|71236.66
08:58:46|71239.82
08:58:47|71237.19
08:58:48|71240.27
08:58:49|71238.87
08:58:51|71249.59
08:58:51|71259.17
08:58:52|71247.44
08:58:53|71247.6
08:58:54|71247.9
08:58:56|71242.41
08:58:56|71235.2
08:58:58|71229.84
08:58:59|71228.12
08:58:59|71231.15
08:59:00|71244.
08:59:02|71236.13
08:59:03|71251.88
08:59:05|71236.49
08:59:06|71230.77
08:59:07|71226.2
08:59:08|71225.49
08:59:09|71225.42
08:59:10|71231.35
08:59:11|71225.38
08:59:13|71220.03
08:59:13|71222.08
08:59:14|71251.29
08:59:15|71260.49
08:59:17|71256.67
08:59:18|71251.21
08:59:19|71237.91
08:59:20|71237.63
08:59:21|71227.22
08:59:22|71241.91
08:59:23|71241.86
08:59:24|71226.01
08:59:25|71225.56
08:59:26|71226.54
08:59:27|71227.38
08:59:28|71224.03
08:59:29|71221.78
08:59:30|71212.51
08:59:31|71210.33
08:59:32|71213.57
08:59:33|71204.
08:59:34|71204.74
08:59:35|71203.77
08:59:36|71205.53
08:59:37|71200.78
08:59:38|71209.3
08:59:40|71205.65
08:59:40|71202.84
08:59:41|71210.23
08:59:42|71213.47
08:59:43|71228.
08:59:44|71240.79
08:59:45|71246.7
08:59:47|71246.35
08:59:47|71244.88
08:59:48|71233.
08:59:49|71213.93
08:59:50|71217.53
08:59:52|71221.41
08:59:53|71213.49
08:59:54|71216.39
08:59:55|71216.7
08:59:56|71220.33
08:59:57|71229.53
08:59:58|71225.92
08:59:59|71222.
09:00:00|71221.8
09:00:01|71235.12
09:00:02|71254.85
09:00:03|71276.28
09:00:04|71279.75
09:00:05|71284.82
09:00:06|71298.42
09:00:08|71288.14
09:00:09|71284.01
09:00:10|71282.
09:00:11|71303.1
09:00:12|71310.01
09:00:13|71312.39
09:00:14|71292.88
09:00:15|71302.
09:00:16|71288.01
09:00:17|71284.
09:00:18|71277.3
09:00:20|71283.36
09:00:21|71283.27
09:00:21|71282.32
09:00:22|71266.99
09:00:23|71274.01
09:00:24|71284.08
09:00:26|71293.09
09:00:27|71289.82
09:00:27|71305.49
09:00:29|71300.16
09:00:29|71308.26
09:00:30|71310.85
09:00:32|71307.04
09:00:33|71322.15
09:00:34|71321.67
09:00:35|71326.86
09:00:35|71329.97
09:00:37|71323.89
09:00:38|71306.01
09:00:39|71292.1
09:00:40|71307.41
09:00:41|71318.49
09:00:42|71320.66
09:00:43|71318.67
09:00:44|71321.79
09:00:45|71323.98
09:00:46|71323.19
09:00:47|71318.64
09:00:48|71320.66
09:00:49|71306.06
09:00:50|71308.01
09:00:51|71310.17
09:00:52|71308.16
09:00:53|71308.86
09:00:54|71294.96
09:00:55|71279.02
09:00:56|71271.68
09:00:57|71284.21
09:00:58|71292.11
09:00:59|71299.16
09:01:00|71315.
09:01:01|71311.46
09:01:02|71309.08
09:01:03|71314.
09:01:04|71317.8
09:01:06|71316.13
09:01:07|71323.23
09:01:08|71326.78
09:01:09|71318.27
09:01:09|71316.
09:01:12|71307.66
09:01:13|71294.7
09:01:14|71298.41
09:01:15|71314.
09:01:16|71320.25
09:01:16|71309.78
09:01:18|71309.06
09:01:19|71302.79
09:01:19|71305.09
09:01:21|71309.81
09:01:21|71301.46
09:01:22|71291.36
09:01:23|71279.02
09:01:24|71304.89
09:01:26|71303.57
09:01:27|71300.04
09:01:27|71305.39
09:01:28|71305.11
09:01:30|71289.42
09:01:30|71287.65
09:01:32|71288.06
09:01:33|71283.25
09:01:34|71289.85
09:01:34|71272.2
09:01:36|71266.4
09:01:37|71264.63
09:01:38|71270.66
09:01:39|71275.62
09:01:39|71267.6
09:01:41|71268.
09:01:42|71272.56
09:01:43|71273.07
09:01:44|71277.98
09:01:45|71275.5
09:01:46|71269.29
09:01:47|71266.38
09:01:47|71277.02
09:01:49|71271.94
09:01:50|71272.88
09:01:51|71279.99
09:01:52|71272.45
09:01:53|71266.05
09:01:54|71273.59
09:01:55|71275.82
09:01:56|71275.98
09:01:57|71286.95
09:01:58|71284.9
09:01:59|71267.24
09:02:00|71268.12
09:02:01|71284.11
09:02:02|71269.81
09:02:03|71273.25
09:02:04|71281.
09:02:05|71282.07
09:02:06|71279.32
09:02:08|71275.66
09:02:08|71267.88
09:02:09|71269.61
09:02:11|71260.78
09:02:12|71252.32
09:02:13|71250.74
09:02:14|71253.15
09:02:14|71265.92
09:02:15|71246.13
09:02:16|71241.63
09:02:17|71236.
09:02:19|71229.21
09:02:20|71267.59
09:02:21|71267.83
09:02:22|71274.19
09:02:23|71272.04
09:02:24|71269.84
09:02:25|71262.59
09:02:26|71261.62
09:02:27|71261.34
09:02:28|71264.14
09:02:29|71258.66
09:02:30|71260.39
09:02:32|71270.54
09:02:33|71279.8
09:02:34|71286.61
09:02:35|71288.96
09:02:37|71290.01
09:02:37|71308.14
09:02:38|71311.8
09:02:39|71305.67
09:02:40|71301.2
09:02:41|71309.99
09:02:42|71308.12
09:02:43|71308.01
09:02:44|71311.01
09:02:45|71313.33
09:02:46|71312.61
09:02:47|71318.11
09:02:49|71313.61
09:02:49|71309.
09:02:50|71311.77
09:02:51|71314.05
09:02:52|71317.05
09:02:53|71315.43
09:02:54|71316.67
09:02:55|71314.45
09:02:56|71320.01
09:02:57|71323.14
09:02:58|71321.34
09:02:59|71321.33
09:03:00|71315.74
09:03:02|71314.16
09:03:02|71317.22
09:03:03|71323.32
09:03:04|71326.13
09:03:05|71325.2
09:03:06|71325.84
09:03:07|71323.6
09:03:08|71325.72
09:03:09|71311.23
09:03:11|71312.87
09:03:11|71313.98
09:03:12|71308.61
09:03:13|71296.3
09:03:14|71285.3
09:03:16|71286.99
09:03:17|71291.6
09:03:18|71290.4
09:03:19|71297.3
09:03:20|71287.04
09:03:21|71284.19
09:03:22|71290.27
09:03:23|71292.24
09:03:24|71291.52
09:03:25|71292.7
09:03:26|71313.
09:03:27|71327.42
09:03:28|71323.91
09:03:29|71324.04
09:03:30|71323.88
09:03:31|71324.84
09:03:32|71334.1
09:03:33|71342.81
09:03:34|71353.64
09:03:35|71341.23
09:03:36|71347.68
09:03:37|71341.22
09:03:39|71339.99
09:03:40|71335.85
09:03:41|71334.85
09:03:41|71337.56
09:03:42|71335.09
09:03:43|71337.14
09:03:44|71346.93
09:03:45|71358.
09:03:47|71355.38
09:03:48|71356.82
09:03:48|71357.3
09:03:49|71355.91
09:03:51|71357.33
09:03:51|71356.42
09:03:52|71349.72
09:03:54|71337.41
09:03:55|71331.77
09:03:55|71320.57
09:03:56|71307.
09:03:57|71297.99
09:03:58|71298.71
09:03:59|71304.4
09:04:00|71307.94
09:04:02|71311.88
09:04:02|71310.07
09:04:03|71316.59
09:04:04|71304.14
09:04:06|71312.48
09:04:06|71310.18
09:04:07|71312.64
09:04:08|71308.74
09:04:09|71315.26
09:04:11|71314.67
09:04:12|71322.1
09:04:13|71329.4
09:04:14|71304.51
09:04:15|71287.19
09:04:16|71294.63
09:04:17|71281.31
09:04:18|71283.59
09:04:19|71289.6
09:04:20|71273.77
09:04:21|71284.87
09:04:23|71282.17
09:04:24|71259.21
09:04:24|71258.
09:04:25|71260.22
09:04:27|71244.14
09:04:27|71250.13
09:04:28|71240.97
09:04:29|71243.27
09:04:30|71226.43
09:04:31|71217.
09:04:32|71201.1
09:04:34|71193.
09:04:35|71218.
09:04:36|71234.74
09:04:37|71242.15
09:04:38|71256.31
09:04:39|71267.8
09:04:40|71262.93
09:04:41|71266.62
09:04:42|71263.09
09:04:43|71257.83
09:04:44|71247.3
09:04:45|71249.48
09:04:46|71241.53
09:04:47|71239.97
09:04:48|71242.82
09:04:49|71238.04
09:04:50|71237.74
09:04:51|71248.17
09:04:52|71257.4
09:04:53|71268.64
09:04:54|71265.81
09:04:55|71285.2
09:04:56|71278.06
09:04:57|71285.4
09:04:58|71301.67
09:04:59|71312.
09:05:00|71304.49
09:05:01|71334.15
09:05:03|71326.03
09:05:03|71322.71
09:05:04|71330.19
09:05:05|71329.1
09:05:06|71328.05
09:05:07|71329.12
09:05:09|71303.77
09:05:09|71333.18
09:05:11|71310.75
09:05:12|71298.
09:05:14|71290.77
09:05:14|71294.
09:05:16|71298.
09:05:17|71295.11
09:05:17|71291.26
09:05:19|71294.04
09:05:20|71310.06
09:05:21|71293.2
09:05:22|71283.2
09:05:22|71265.93
09:05:25|71253.45
09:05:25|71265.24
09:05:26|71252.05
09:05:27|71267.99
09:05:29|71257.51
09:05:29|71246.07
09:05:30|71255.3
09:05:31|71250.66
09:05:33|71241.95
09:05:33|71254.97
09:05:34|71268.37
09:05:36|71248.94
09:05:37|71251.3
09:05:38|71261.71
09:05:38|71263.22
09:05:39|71271.2
09:05:40|71266.28
09:05:41|71261.97
09:05:42|71245.21
09:05:44|71238.44
09:05:44|71238.49
09:05:45|71235.05
09:05:46|71230.44
09:05:47|71232.44
09:05:48|71234.33
09:05:49|71226.52
09:05:50|71242.99
09:05:51|71229.65
09:05:53|71239.39
09:05:53|71239.75
09:05:54|71237.13
09:05:55|71236.5
09:05:56|71241.7
09:05:57|71245.64
09:05:59|71251.6
09:05:59|71238.81
09:06:00|71239.28
09:06:01|71233.33
09:06:02|71240.05
09:06:03|71238.24
09:06:04|71249.48
09:06:05|71234.59
09:06:06|71234.5
09:06:08|71231.18
09:06:09|71231.21
09:06:10|71227.87
09:06:11|71217.93
09:06:12|71213.61
09:06:13|71210.19
09:06:14|71214.
09:06:15|71208.41
09:06:17|71215.04
09:06:17|71227.69
09:06:19|71238.55
09:06:19|71240.15
09:06:22|71253.25
09:06:23|71218.82
09:06:24|71196.
09:06:25|71210.99
09:06:26|71209.3
09:06:27|71206.58
09:06:28|71207.63
09:06:29|71204.95
09:06:30|71209.59
09:06:31|71205.46
09:06:32|71213.22
09:06:33|71215.93
09:06:34|71223.96
09:06:35|71216.02
09:06:36|71221.87
09:06:37|71223.34
09:06:38|71235.01
09:06:40|71218.24
09:06:40|71223.8
09:06:41|71224.82
09:06:42|71240.4
09:06:43|71233.73
09:06:44|71235.22
09:06:45|71239.38
09:06:46|71239.32
09:06:47|71245.08
09:06:48|71239.8
09:06:49|71234.39
09:06:50|71232.
09:06:52|71230.
09:06:52|71230.54
09:06:53|71231.38
09:06:55|71232.04
09:06:55|71227.01
09:06:56|71231.21
09:06:58|71243.01
09:06:59|71239.49
09:06:59|71246.89
09:07:01|71243.44
09:07:01|71229.94
09:07:03|71238.09
09:07:03|71250.52
09:07:04|71248.86
09:07:05|71239.41
09:07:06|71227.55
09:07:07|71230.8
09:07:09|71245.88
09:07:10|71231.74
09:07:10|71226.39
09:07:12|71225.86
09:07:13|71221.11
09:07:14|71219.99
09:07:15|71250.
09:07:16|71270.
09:07:18|71270.39
09:07:18|71268.13
09:07:20|71271.32
09:07:21|71247.06
09:07:21|71242.48
09:07:23|71239.11
09:07:24|71234.33
09:07:25|71230.
09:07:26|71233.9
09:07:27|71249.28
09:07:27|71252.96
09:07:28|71254.6
09:07:31|71251.91
09:07:32|71251.24
09:07:33|71256.37
09:07:33|71255.45
09:07:35|71262.22
09:07:36|71244.84
09:07:37|71245.48
09:07:37|71267.09
09:07:39|71268.04
09:07:40|71267.02
09:07:41|71268.62
09:07:42|71272.01
09:07:43|71266.06
09:07:44|71269.7
09:07:45|71268.28
09:07:46|71265.66
09:07:47|71271.
09:07:48|71275.13
09:07:49|71282.27
09:07:50|71296.
09:07:51|71297.24
09:07:52|71302.72
09:07:53|71318.74
09:07:54|71327.76
09:07:55|71313.97
09:07:56|71319.01
09:07:57|71317.22
09:07:58|71321.7
09:07:59|71326.1
09:08:00|71340.01
09:08:01|71340.7
09:08:02|71346.
09:08:03|71343.25
09:08:04|71352.27
09:08:05|71341.41
09:08:06|71351.76
09:08:07|71357.31
09:08:08|71352.07
09:08:09|71357.55
09:08:10|71354.97
09:08:11|71351.62
09:08:12|71354.01
09:08:13|71357.9
09:08:14|71356.02
09:08:15|71353.36
09:08:16|71359.16
09:08:17|71357.5
09:08:18|71355.25
09:08:19|71368.47
09:08:20|71359.16
09:08:22|71367.88
09:08:22|71368.29
09:08:23|71374.
09:08:24|71372.84
09:08:25|71371.36
09:08:26|71374.2
09:08:28|71378.47
09:08:29|71383.76
09:08:29|71382.77
09:08:30|71383.6
09:08:31|71386.99
09:08:32|71396.34
09:08:34|71391.64
09:08:35|71387.74
09:08:36|71385.93
09:08:37|71382.99
09:08:38|71393.36
09:08:39|71393.01
09:08:40|71393.77
09:08:41|71391.71
09:08:42|71388.08
09:08:43|71383.07
09:08:44|71395.14
09:08:45|71387.97
09:08:46|71386.97
09:08:48|71387.54
09:08:48|71385.78
09:08:49|71372.91
09:08:50|71377.99
09:08:51|71370.12
09:08:52|71373.38
09:08:53|71369.7
09:08:54|71366.11
09:08:55|71367.3
09:08:56|71367.08
09:08:57|71367.09
09:08:58|71370.
09:09:00|71370.05
09:09:00|71380.18
09:09:01|71368.17
09:09:02|71376.02
09:09:03|71367.8
09:09:04|71369.4
09:09:05|71368.98
09:09:06|71372.59
09:09:08|71378.6
09:09:08|71374.24
09:09:09|71379.07
09:09:10|71368.98
09:09:11|71365.98
09:09:12|71359.29
09:09:14|71354.41
09:09:15|71353.05
09:09:16|71354.46
09:09:17|71356.23
09:09:18|71371.84
09:09:19|71373.34
09:09:20|71366.35
09:09:21|71361.02
09:09:22|71362.99
09:09:23|71360.71
09:09:24|71360.18
09:09:25|71364.73
09:09:26|71364.15
09:09:28|71370.55
09:09:28|71359.85
09:09:30|71349.31
09:09:31|71342.14
09:09:31|71344.52
09:09:33|71340.87
09:09:34|71331.8
09:09:35|71351.95
09:09:36|71352.03
09:09:36|71365.88
09:09:38|71363.22
09:09:38|71364.68
09:09:40|71367.27
09:09:40|71365.81
09:09:42|71376.07
09:09:42|71375.17
09:09:44|71376.73
09:09:44|71379.14
09:09:46|71381.72
09:09:46|71390.81
09:09:47|71398.
09:09:49|71401.98
09:09:50|71394.59
09:09:51|71395.
09:09:52|71409.41
09:09:53|71419.49
09:09:54|71419.19
09:09:55|71418.94
09:09:56|71424.18
09:09:57|71430.73
09:09:58|71425.13
09:09:59|71427.7
09:10:00|71431.43
09:10:01|71426.21
09:10:02|71431.32
09:10:03|71427.42
09:10:05|71425.21
09:10:05|71414.58
09:10:06|71432.62
09:10:07|71432.27
09:10:08|71435.36
09:10:10|71437.17
09:10:10|71427.31
09:10:11|71436.84
09:10:12|71443.79
09:10:13|71437.32
09:10:14|71422.41
09:10:16|71411.21
09:10:17|71425.26
09:10:18|71421.69
09:10:19|71414.24
09:10:20|71421.41
09:10:21|71413.54
09:10:22|71412.59
09:10:23|71405.11
09:10:24|71399.91
09:10:26|71395.59
09:10:27|71392.91
09:10:28|71390.46
09:10:28|71386.97
09:10:30|71385.99
09:10:30|71392.46
09:10:32|71381.56
09:10:32|71372.47
09:10:34|71372.45
09:10:35|71390.
09:10:35|71394.09
09:10:37|71387.74
09:10:38|71389.57
09:10:38|71393.81
09:10:39|71389.47
09:10:41|71393.86
09:10:42|71397.95
09:10:43|71409.51
09:10:44|71406.26
09:10:44|71413.77
09:10:45|71408.9
09:10:47|71405.32
09:10:47|71408.52
09:10:49|71406.
09:10:49|71400.41
09:10:51|71397.83
09:10:51|71396.22
09:10:53|71403.08
09:10:54|71400.
09:10:54|71405.88
09:10:55|71405.46
09:10:57|71407.02
09:10:58|71405.28
09:10:58|71396.34
09:11:00|71399.03
09:11:00|71398.74
09:11:02|71398.92
09:11:02|71398.8
09:11:04|71412.41
09:11:05|71406.81
09:11:06|71407.02
09:11:07|71402.57
09:11:08|71399.46
09:11:09|71397.68
09:11:10|71404.8
09:11:11|71395.
09:11:12|71394.22
09:11:13|71400.58
09:11:14|71400.62
09:11:15|71402.12
09:11:16|71419.01
09:11:17|71412.74
09:11:18|71406.71
09:11:19|71406.5
09:11:20|71395.4
09:11:21|71396.2
09:11:22|71397.1
09:11:23|71396.06
09:11:24|71394.12
09:11:25|71400.21
09:11:26|71402.75
09:11:27|71406.98
09:11:28|71406.35
09:11:29|71405.68
09:11:30|71407.28
09:11:31|71417.88
09:11:32|71408.53
09:11:33|71416.12
09:11:34|71419.71
09:11:35|71416.23
09:11:36|71426.01
09:11:38|71429.74
09:11:39|71427.45
09:11:40|71424.13
09:11:40|71423.8
09:11:41|71424.1
09:11:42|71424.32
09:11:43|71428.
09:11:44|71428.2
09:11:45|71428.23
09:11:46|71431.79
09:11:48|71431.78
09:11:48|71429.08
09:11:50|71429.18
09:11:50|71433.4
09:11:51|71424.02
09:11:53|71426.78
09:11:54|71425.85
09:11:54|71427.28
09:11:55|71424.84
09:11:57|71425.47
09:11:57|71429.2
09:11:59|71429.44
09:11:59|71429.54
09:12:00|71437.84
09:12:01|71433.19
09:12:02|71436.67
09:12:04|71436.51
09:12:05|71450.11
09:12:06|71447.45
09:12:07|71450.82
09:12:08|71456.16
09:12:10|71457.
09:12:10|71460.29
09:12:11|71463.34
09:12:12|71469.88
09:12:13|71475.38
09:12:14|71473.79
09:12:15|71491.18
09:12:17|71479.58
09:12:17|71475.24
09:12:18|71472.64
09:12:20|71471.47
09:12:21|71469.2
09:12:22|71475.
09:12:23|71458.13
09:12:24|71470.01
09:12:26|71475.29
09:12:27|71475.64
09:12:28|71477.82
09:12:29|71475.11
09:12:29|71483.51
09:12:30|71486.83
09:12:31|71483.6
09:12:33|71482.14
09:12:33|71484.23
09:12:35|71489.12
09:12:36|71486.42
09:12:37|71495.73
09:12:38|71488.14
09:12:39|71485.87
09:12:40|71495.71
09:12:41|71492.41
09:12:42|71493.51
09:12:42|71495.41
09:12:44|71484.85
09:12:45|71483.13
09:12:46|71485.18
09:12:47|71490.01
09:12:48|71482.11
09:12:49|71472.72
09:12:50|71477.31
09:12:51|71482.88
09:12:52|71481.25
09:12:53|71482.43
09:12:54|71480.65
09:12:55|71480.37
09:12:56|71483.36
09:12:57|71481.99
09:12:58|71477.66
09:12:59|71484.65
09:13:00|71477.36
09:13:01|71482.51
09:13:02|71483.09
09:13:03|71491.14
09:13:04|71471.61
09:13:06|71491.63
09:13:07|71494.6
09:13:07|71490.12
09:13:08|71479.03
09:13:09|71482.82
09:13:10|71476.31
09:13:12|71466.43
09:13:12|71463.41
09:13:13|71465.43
09:13:15|71477.19
09:13:15|71479.32
09:13:16|71477.32
09:13:19|71478.13
09:13:19|71465.16
09:13:21|71463.83
09:13:22|71467.56
09:13:23|71465.85
09:13:24|71463.79
09:13:24|71465.04
09:13:26|71461.9
09:13:27|71466.51
09:13:28|71460.08
09:13:29|71465.83
09:13:31|71462.67
09:13:31|71467.7
09:13:33|71468.62
09:13:34|71472.82
09:13:35|71473.27
09:13:36|71466.35
09:13:37|71462.35
09:13:38|71462.77
09:13:39|71460.72
09:13:40|71461.12
09:13:41|71463.47
09:13:42|71459.39
09:13:43|71460.93
09:13:44|71459.72
09:13:45|71467.73
09:13:46|71470.33
09:13:47|71469.97
09:13:48|71468.16
09:13:49|71471.23
09:13:50|71471.85
09:13:51|71473.35
09:13:52|71477.09
09:13:53|71476.92
09:13:54|71483.73
09:13:55|71483.38
09:13:56|71484.35
09:13:57|71480.07
09:13:58|71474.81
09:13:59|71477.32
09:14:00|71477.99
09:14:01|71475.59
09:14:02|71471.68
09:14:03|71472.39
09:14:04|71473.4
09:14:05|71473.71
09:14:06|71471.93
09:14:07|71470.7
09:14:08|71469.71
09:14:09|71469.86
09:14:10|71460.44
09:14:11|71458.
09:14:12|71454.05
09:14:13|71454.32
09:14:14|71455.26
09:14:15|71451.25
09:14:16|71452.65
09:14:17|71448.73
09:14:19|71445.2
09:14:20|71480.
09:14:21|71476.01
09:14:23|71470.07
09:14:23|71474.68
09:14:25|71470.25
09:14:25|71478.6
09:14:26|71484.95
09:14:27|71489.07
09:14:28|71487.61
09:14:29|71489.88
09:14:31|71488.04
09:14:31|71493.54
09:14:32|71496.31
09:14:33|71490.29
09:14:34|71493.41
09:14:35|71495.61
09:14:36|71498.12
09:14:38|71493.58
09:14:39|71495.93
09:14:39|71498.
09:14:40|71495.42
09:14:41|71504.87
09:14:42|71503.92
09:14:43|71504.41
09:14:45|71508.73
09:14:46|71508.98
09:14:47|71503.96
09:14:47|71502.9
09:14:49|71505.73
09:14:49|71509.07
09:14:50|71510.73
09:14:51|71507.62
09:14:52|71503.5
09:14:53|71509.42
09:14:54|71509.42
09:14:56|71511.53
09:14:56|71512.47
09:14:58|71512.83
09:14:59|71512.43
09:15:00|71511.81
09:15:01|71520.26
09:15:02|71523.6
09:15:02|71530.01
09:15:04|71515.98
09:15:04|71521.82
09:15:05|71524.64
09:15:07|71527.29
09:15:08|71522.91
09:15:09|71525.02
09:15:10|71518.3
09:15:11|71525.21
09:15:12|71509.18
09:15:13|71484.
09:15:14|71479.28
09:15:14|71473.4
09:15:15|71493.57
09:15:17|71488.63
09:15:18|71495.99
09:15:18|71520.26
09:15:21|71534.95
09:15:22|71529.3
09:15:23|71528.12
09:15:24|71524.77
09:15:25|71522.61
09:15:26|71518.82
09:15:27|71519.04
09:15:28|71523.49
09:15:29|71524.85
09:15:30|71520.92
09:15:31|71528.85
09:15:33|71531.99
09:15:34|71531.85
09:15:34|71529.92
09:15:35|71525.58
09:15:37|71522.9
09:15:38|71521.24
09:15:38|71535.23
09:15:39|71535.1
09:15:40|71539.01
09:15:42|71541.15
09:15:42|71531.44
09:15:43|71553.74
09:15:44|71552.57
09:15:45|71549.23
09:15:46|71556.52
09:15:48|71532.5
09:15:49|71558.67
09:15:50|71548.78
09:15:51|71561.46
09:15:51|71556.33
09:15:52|71553.94
09:15:54|71555.6
09:15:55|71560.87
09:15:56|71556.86
09:15:57|71573.32
09:15:58|71574.88
09:15:59|71574.92
09:16:00|71562.97
09:16:01|71555.98
09:16:02|71549.35
09:16:03|71555.88
09:16:04|71522.69
09:16:05|71499.46
09:16:07|71505.99
09:16:07|71512.33
09:16:08|71499.8
09:16:09|71500.
09:16:10|71501.37
09:16:11|71503.06
09:16:12|71491.6
09:16:13|71476.
09:16:14|71465.38
09:16:15|71451.28
09:16:16|71442.01
09:16:17|71443.52
09:16:18|71444.64
09:16:19|71452.69
09:16:20|71453.72
09:16:21|71438.29
09:16:23|71432.
09:16:24|71421.99
09:16:25|71409.92
09:16:26|71400.8
09:16:27|71404.32
09:16:29|71405.14
09:16:30|71394.87
09:16:30|71394.16
09:16:31|71386.79
09:16:33|71378.99
09:16:34|71359.97
09:16:34|71375.87
09:16:35|71392.55
09:16:37|71400.01
09:16:37|71417.76
09:16:38|71427.15
09:16:40|71455.
09:16:41|71452.94
09:16:42|71464.41
09:16:43|71474.13
09:16:44|71478.34
09:16:45|71462.24
09:16:46|71462.55
09:16:47|71458.75
09:16:48|71457.51
09:16:49|71459.69
09:16:50|71471.67
09:16:51|71467.01
09:16:52|71469.33
09:16:53|71481.04
09:16:54|71463.5
09:16:55|71467.28
09:16:56|71477.3
09:16:57|71484.01
09:16:58|71478.53
09:16:59|71514.31
09:17:00|71520.41
09:17:01|71528.4
09:17:02|71505.92
09:17:03|71522.8
09:17:05|71506.9
09:17:05|71510.22
09:17:06|71504.17
09:17:07|71492.33
09:17:08|71494.42
09:17:09|71487.
09:17:10|71484.
09:17:12|71481.75
09:17:13|71461.89
09:17:14|71455.83
09:17:15|71475.43
09:17:16|71479.69
09:17:17|71474.41
09:17:18|71470.92
09:17:18|71457.
09:17:20|71439.35
09:17:20|71444.86
09:17:23|71446.81
09:17:24|71446.69
09:17:24|71446.74
09:17:25|71442.52
09:17:26|71442.12
09:17:28|71440.42
09:17:29|71437.33
09:17:30|71465.44
09:17:31|71474.12
09:17:32|71482.88
09:17:33|71498.
09:17:34|71484.91
09:17:35|71503.02
09:17:36|71495.79
09:17:37|71505.01
09:17:38|71499.19
09:17:39|71498.1
09:17:40|71501.11
09:17:41|71515.29
09:17:43|71520.38
09:17:43|71534.24
09:17:45|71544.
09:17:45|71545.91
09:17:46|71539.02
09:17:48|71555.21
09:17:49|71555.59
09:17:50|71560.
09:17:51|71560.96
09:17:52|71556.43
09:17:53|71567.83
09:17:53|71554.59
09:17:55|71566.62
09:17:56|71564.84
09:17:57|71556.95
09:17:58|71558.14
09:17:59|71555.04
09:18:00|71546.01
09:18:01|71530.51
09:18:02|71537.51
09:18:03|71529.16
09:18:04|71521.61
09:18:05|71522.38
09:18:06|71537.55
09:18:07|71539.59
09:18:08|71530.25
09:18:09|71516.
09:18:10|71513.15
09:18:11|71504.61
09:18:12|71503.23
09:18:13|71491.59
09:18:14|71498.99
09:18:15|71513.19
09:18:16|71535.52
09:18:17|71542.22
09:18:18|71543.26
09:18:19|71531.44
09:18:20|71556.94
09:18:21|71552.95
09:18:22|71550.12
09:18:23|71555.88
09:18:24|71543.49
09:18:26|71556.08
09:18:26|71550.47
09:18:28|71550.66
09:18:29|71560.18
09:18:30|71561.17
09:18:31|71552.74
09:18:32|71550.01
09:18:33|71566.41
09:18:34|71562.22
09:18:36|71565.35
09:18:37|71567.12
09:18:37|71568.53
09:18:39|71579.
09:18:40|71567.76
09:18:42|71575.95
09:18:42|71556.91
09:18:43|71563.65
09:18:45|71567.99
09:18:45|71562.62
09:18:46|71560.01
09:18:47|71563.92
09:18:48|71556.
09:18:49|71562.48
09:18:50|71559.75
09:18:51|71556.19
09:18:52|71560.46
09:18:54|71553.94
09:18:54|71539.97
09:18:56|71556.98
09:18:56|71557.88
09:18:57|71551.61
09:18:58|71576.
09:19:00|71577.43
09:19:00|71562.7
09:19:02|71547.88
09:19:02|71540.03
09:19:03|71541.95
09:19:04|71524.51
09:19:06|71532.14
09:19:06|71531.98
09:19:07|71535.45
09:19:09|71553.9
09:19:10|71554.64
09:19:11|71556.9
09:19:12|71563.46
09:19:13|71549.46
09:19:13|71525.97
09:19:14|71533.89
09:19:15|71520.46
09:19:17|71519.48
09:19:17|71532.
09:19:19|71526.85
09:19:19|71524.87
09:19:21|71520.01
09:19:22|71529.75
09:19:24|71522.87
09:19:25|71525.
09:19:26|71524.62
09:19:27|71517.36
09:19:28|71510.02
09:19:29|71512.56
09:19:31|71516.67
09:19:32|71537.21
09:19:33|71537.77
09:19:34|71542.
09:19:35|71557.63
09:19:36|71551.33
09:19:37|71549.66
09:19:38|71553.97
09:19:39|71556.07
09:19:40|71561.4
09:19:41|71557.47
09:19:42|71561.87
09:19:44|71563.79
09:19:45|71563.97
09:19:46|71567.9
09:19:47|71562.95
09:19:48|71562.92
09:19:49|71562.22
09:19:50|71564.67
09:19:51|71565.1
09:19:52|71562.76
09:19:53|71579.58
09:19:54|71572.62
09:19:55|71574.22
09:19:56|71577.06
09:19:57|71575.58
09:19:58|71576.65
09:19:59|71579.99
09:20:00|71581.99
09:20:01|71572.21
09:20:02|71553.69
09:20:03|71559.56
09:20:04|71578.56
09:20:05|71590.51
09:20:07|71583.36
09:20:08|71583.96
09:20:08|71585.84
09:20:09|71586.86
09:20:10|71582.16
09:20:11|71585.68
09:20:12|71564.13
09:20:13|71546.3
09:20:14|71553.4
09:20:15|71548.69
09:20:16|71527.09
09:20:18|71542.57
09:20:18|71530.
09:20:19|71519.82
09:20:20|71524.62
09:20:22|71522.83
09:20:22|71528.64
09:20:23|71545.
09:20:25|71538.
09:20:26|71543.07
09:20:27|71570.92
09:20:29|71579.08
09:20:29|71576.83
09:20:30|71571.41
09:20:31|71577.9
09:20:32|71565.49
09:20:34|71567.57
09:20:35|71569.72
09:20:36|71571.69
09:20:37|71573.59
09:20:38|71583.41
09:20:39|71574.21
09:20:40|71589.49
09:20:42|71585.57
09:20:42|71583.8
09:20:43|71587.79
09:20:45|71586.88
09:20:46|71592.88
09:20:46|71599.67
09:20:47|71603.99
09:20:49|71601.83
09:20:50|71589.17
09:20:51|71595.56
09:20:52|71596.98
09:20:53|71601.11
09:20:54|71599.71
09:20:55|71604.47
09:20:56|71609.91
09:20:57|71608.33
09:20:58|71604.74
09:20:59|71623.29
09:21:00|71623.88
09:21:01|71625.52
09:21:02|71613.41
09:21:03|71607.5
09:21:04|71596.72
09:21:05|71605.35
09:21:06|71603.4
09:21:07|71591.99
09:21:08|71599.87
09:21:09|71620.37
09:21:10|71606.28
09:21:11|71597.29
09:21:12|71579.86
09:21:13|71579.16
09:21:14|71579.13
09:21:15|71581.63
09:21:16|71578.
09:21:17|71577.
09:21:18|71577.64
09:21:19|71583.76
09:21:20|71577.72
09:21:21|71575.97
09:21:23|71571.68
09:21:23|71571.
09:21:24|71562.85
09:21:26|71559.13
09:21:28|71560.54
09:21:28|71553.05
09:21:29|71557.09
09:21:31|71560.8
09:21:32|71559.31
09:21:33|71560.18
09:21:34|71561.99
09:21:35|71562.19
09:21:36|71565.16
09:21:37|71558.83
09:21:38|71553.23
09:21:39|71562.05
09:21:40|71550.56
09:21:41|71556.47
09:21:43|71554.23
09:21:43|71544.38
09:21:44|71540.85
09:21:45|71532.86
09:21:46|71539.64
09:21:47|71535.66
09:21:48|71532.97
09:21:49|71535.42
09:21:50|71528.37
09:21:51|71525.15
09:21:52|71534.83
09:21:54|71534.8
09:21:55|71533.18
09:21:55|71533.58
09:21:56|71528.57
09:21:57|71534.42
09:21:59|71529.79
09:22:00|71532.14
09:22:01|71534.12
09:22:01|71539.09
09:22:03|71534.01
09:22:03|71530.29
09:22:05|71536.07
09:22:06|71528.11
09:22:07|71505.52
09:22:07|71499.99
09:22:08|71504.06
09:22:09|71508.6
09:22:10|71512.4
09:22:12|71508.6
09:22:13|71515.59
09:22:14|71514.01
09:22:15|71503.11
09:22:16|71512.68
09:22:17|71514.37
09:22:18|71500.39
09:22:19|71499.72
09:22:20|71496.84
09:22:21|71499.63
09:22:22|71506.25
09:22:23|71503.5
09:22:24|71528.19
09:22:25|71536.85
09:22:26|71548.19
09:22:27|71528.59
09:22:29|71507.03
09:22:30|71493.58
09:22:31|71485.04
09:22:32|71486.66
09:22:33|71495.05
09:22:34|71498.04
09:22:36|71516.03
09:22:37|71511.99
09:22:38|71530.
09:22:38|71515.41
09:22:40|71515.96
09:22:40|71516.9
09:22:42|71514.
09:22:42|71510.98
09:22:43|71516.71
09:22:45|71515.97
09:22:46|71514.53
09:22:47|71520.31
09:22:48|71524.01
09:22:49|71528.69
09:22:50|71537.43
09:22:51|71554.23
09:22:52|71558.92
09:22:53|71561.45
09:22:54|71558.02
09:22:55|71564.14
09:22:56|71562.89
09:22:58|71560.45
09:22:59|71560.65
09:23:00|71562.99
09:23:01|71554.62
09:23:02|71569.61
09:23:03|71564.19
09:23:04|71558.76
09:23:05|71560.1
09:23:06|71569.24
09:23:07|71562.06
09:23:08|71558.33
09:23:09|71568.72
09:23:10|71570.04
09:23:11|71568.4
09:23:12|71567.88
09:23:13|71567.47
09:23:14|71573.2
09:23:15|71582.81
09:23:16|71574.93
09:23:17|71584.83
09:23:18|71587.65
09:23:19|71607.89
09:23:20|71610.68
09:23:21|71609.11
09:23:22|71621.67
09:23:23|71625.59
09:23:24|71627.59
09:23:25|71631.11
09:23:27|71624.32
09:23:28|71622.97
09:23:29|71608.54
09:23:30|71599.5
09:23:31|71603.37
09:23:33|71617.22
09:23:34|71611.21
09:23:35|71609.39
09:23:35|71601.83
09:23:37|71605.39
09:23:38|71604.07
09:23:39|71602.66
09:23:40|71603.04
09:23:41|71604.1
09:23:42|71584.
09:23:43|71587.97
09:23:44|71570.
09:23:45|71588.36
09:23:46|71583.11
09:23:47|71598.8
09:23:48|71599.77
09:23:49|71597.66
09:23:50|71598.2
09:23:51|71582.3
09:23:52|71578.31
09:23:53|71578.75
09:23:54|71589.88
09:23:55|71595.17
09:23:56|71595.21
09:23:57|71595.59
09:23:58|71588.05
09:23:59|71593.69
09:24:00|71596.64
09:24:01|71594.8
09:24:02|71596.45
09:24:03|71610.61
09:24:04|71614.19
09:24:05|71612.21
09:24:06|71617.17
09:24:07|71609.37
09:24:08|71605.51
09:24:09|71607.59
09:24:10|71605.49
09:24:11|71606.53
09:24:12|71610.27
09:24:13|71604.46
09:24:14|71599.17
09:24:16|71592.74
09:24:16|71586.01
09:24:17|71572.75
09:24:18|71587.99
09:24:19|71589.
09:24:20|71589.29
09:24:21|71596.66
09:24:22|71598.89
09:24:23|71597.15
09:24:24|71597.21
09:24:25|71595.82
09:24:27|71594.01
09:24:28|71605.27
09:24:29|71609.57
09:24:31|71616.05
09:24:32|71621.54
09:24:32|71618.43
09:24:34|71622.5
09:24:35|71621.32
09:24:36|71623.82
09:24:38|71626.12
09:24:38|71635.92
09:24:39|71632.14
09:24:40|71632.48
09:24:42|71632.31
09:24:43|71630.2
09:24:44|71623.8
09:24:44|71625.09
09:24:45|71622.16
09:24:47|71626.12
09:24:47|71629.1
09:24:49|71627.97
09:24:49|71626.83
09:24:50|71626.97
09:24:52|71613.03
09:24:53|71610.92
09:24:54|71613.87
09:24:55|71650.
09:24:56|71642.01
09:24:57|71647.05
09:24:59|71636.14
09:25:00|71638.24
09:25:00|71636.78
09:25:02|71638.17
09:25:03|71629.83
09:25:03|71628.19
09:25:04|71630.03
09:25:05|71626.28
09:25:07|71625.99
09:25:08|71627.75
09:25:09|71625.57
09:25:10|71631.4
09:25:11|71625.62
09:25:12|71600.27
09:25:13|71620.
09:25:14|71618.
09:25:15|71622.
09:25:16|71616.25
09:25:17|71618.05
09:25:18|71611.06
09:25:19|71615.57
09:25:20|71612.01
09:25:21|71613.91
09:25:22|71614.5
09:25:23|71612.43
09:25:24|71616.93
09:25:25|71619.66
09:25:26|71617.86
09:25:27|71616.9
09:25:28|71620.92
09:25:29|71633.15
09:25:30|71630.42
09:25:32|71645.62
09:25:33|71642.08
09:25:33|71636.29
09:25:34|71642.56
09:25:35|71631.47
09:25:37|71626.71
09:25:38|71612.83
09:25:39|71617.19
09:25:40|71622.72
09:25:41|71630.24
09:25:42|71625.51
09:25:43|71628.88
09:25:44|71635.67
09:25:45|71631.88
09:25:46|71624.84
09:25:48|71610.72
09:25:48|71599.26
09:25:50|71611.51
09:25:50|71606.19
09:25:51|71614.12
09:25:52|71627.07
09:25:53|71620.74
09:25:54|71623.72
09:25:56|71627.56
09:25:56|71625.33
09:25:57|71626.27
09:25:58|71628.72
09:25:59|71638.25
09:26:01|71651.59
09:26:01|71657.4
09:26:02|71649.38
09:26:03|71647.86
09:26:05|71644.94
09:26:05|71646.4
09:26:06|71643.95
09:26:07|71639.66
09:26:09|71618.82
09:26:09|71631.9
09:26:10|71621.85
09:26:12|71615.36
09:26:13|71615.8
09:26:14|71619.64
09:26:15|71627.8
09:26:16|71626.74
09:26:17|71638.17
09:26:18|71637.88
09:26:19|71637.21
09:26:20|71633.17
09:26:21|71638.11
09:26:22|71645.42
09:26:23|71650.99
09:26:24|71651.22
09:26:25|71650.1
09:26:26|71648.01
09:26:27|71644.05
09:26:28|71647.5
09:26:29|71642.99
09:26:30|71648.98
09:26:31|71651.15
09:26:32|71650.31
09:26:33|71652.46
09:26:34|71662.27
09:26:36|71650.08
09:26:37|71644.62
09:26:38|71646.73
09:26:38|71646.79
09:26:39|71646.38
09:26:41|71645.37
09:26:42|71642.27
09:26:43|71642.56
09:26:44|71631.25
09:26:45|71629.94
09:26:46|71624.89
09:26:47|71618.11
09:26:49|71614.36
09:26:49|71609.9
09:26:50|71604.45
09:26:51|71596.
09:26:52|71602.02
09:26:53|71609.15
09:26:54|71605.72
09:26:55|71637.77
09:26:57|71642.02
09:26:57|71640.51
09:26:58|71635.31
09:27:00|71648.97
09:27:00|71649.4
09:27:01|71643.09
09:27:02|71647.92
09:27:03|71651.59
09:27:04|71665.69
09:27:05|71672.16
09:27:06|71670.01
09:27:08|71672.92
09:27:09|71683.3
09:27:10|71677.
09:27:11|71682.85
09:27:12|71678.81
09:27:13|71665.2
09:27:14|71659.99
09:27:15|71656.19
09:27:16|71668.
09:27:17|71671.92
09:27:18|71664.68
09:27:19|71659.44
09:27:20|71661.99
09:27:21|71658.24
09:27:22|71659.05
09:27:23|71660.66
09:27:25|71664.66
09:27:25|71674.35
09:27:26|71680.42
09:27:28|71679.09
09:27:28|71681.45
09:27:29|71682.74
09:27:30|71685.23
09:27:32|71675.7
09:27:32|71672.75
09:27:34|71673.74
09:27:35|71680.
09:27:36|71679.89
09:27:37|71683.42
09:27:38|71686.67
09:27:39|71687.38
09:27:40|71674.
09:27:41|71675.37
09:27:42|71685.99
09:27:43|71680.01
09:27:44|71687.46
09:27:45|71685.58
09:27:46|71691.68
09:27:47|71694.69
09:27:48|71678.91
09:27:49|71667.97
09:27:50|71654.13
09:27:51|71659.
09:27:52|71669.12
09:27:53|71673.32
09:27:54|71666.02
09:27:55|71668.43
09:27:57|71665.05
09:27:58|71668.49
09:27:58|71667.33
09:27:59|71669.17
09:28:00|71669.19
09:28:01|71666.16
09:28:02|71664.8
09:28:03|71661.51
09:28:05|71672.41
09:28:05|71679.05
09:28:06|71679.99
09:28:08|71672.89
09:28:08|71680.99
09:28:10|71673.41
09:28:11|71674.28
09:28:12|71680.65
09:28:13|71684.86
09:28:13|71690.7
09:28:14|71690.6
09:28:15|71646.
09:28:17|71659.44
09:28:18|71651.6
09:28:18|71647.03
09:28:19|71653.61
09:28:21|71658.52
09:28:21|71660.32
09:28:23|71652.
09:28:24|71636.04
09:28:25|71640.07
09:28:26|71639.73
09:28:27|71647.34
09:28:28|71627.54
09:28:29|71635.29
09:28:30|71632.12
09:28:31|71631.03
09:28:32|71616.14
09:28:34|71616.01
09:28:34|71621.77
09:28:35|71627.11
09:28:37|71624.83
09:28:37|71630.38
09:28:39|71642.46
09:28:40|71668.16
09:28:40|71680.12
09:28:42|71676.8
09:28:43|71674.92
09:28:44|71671.43
09:28:45|71659.7
09:28:46|71650.54
09:28:48|71659.46
09:28:48|71663.32
09:28:49|71641.6
09:28:50|71642.42
09:28:51|71645.85
09:28:52|71631.89
09:28:53|71626.8
09:28:54|71628.01
09:28:55|71628.73
09:28:57|71628.94
09:28:57|71621.99
09:28:58|71616.49
09:29:00|71619.48
09:29:00|71618.46
09:29:01|71614.87
09:29:02|71618.04
09:29:04|71619.99
09:29:04|71597.43
09:29:06|71595.94
09:29:06|71591.84
09:29:08|71594.27
09:29:09|71624.12
09:29:10|71620.
09:29:11|71642.39
09:29:11|71650.38
09:29:12|71654.8
09:29:13|71649.
09:29:15|71650.01
09:29:16|71632.89
09:29:17|71630.33
09:29:18|71645.64
09:29:19|71655.82
09:29:19|71652.67
09:29:21|71654.19
09:29:22|71655.53
09:29:23|71624.
09:29:24|71616.18
09:29:25|71618.08
09:29:26|71616.4
09:29:27|71625.33
09:29:28|71626.04
09:29:29|71632.35
09:29:30|71638.87
09:29:31|71643.69
09:29:32|71646.
09:29:33|71641.4
09:29:35|71656.
09:29:35|71659.77
09:29:36|71650.38
09:29:38|71653.75
09:29:39|71654.56
09:29:40|71662.51
09:29:41|71657.97
09:29:43|71658.02
09:29:43|71656.99
09:29:44|71664.38
09:29:46|71663.8
09:29:46|71658.87
09:29:47|71662.4
09:29:48|71659.34
09:29:49|71659.6
09:29:50|71664.59
09:29:51|71665.34
09:29:53|71663.9
09:29:54|71665.42
09:29:54|71668.03
09:29:55|71675.71
09:29:57|71667.89
09:29:57|71667.11
09:29:59|71667.99
09:29:59|71668.75
09:30:01|71671.92
09:30:01|71671.02
09:30:02|71674.73
09:30:03|71674.99
09:30:05|71674.51
09:30:06|71686.91
09:30:07|71685.76
09:30:08|71671.77
09:30:09|71665.55
09:30:10|71650.9
09:30:11|71669.16
09:30:12|71682.29
09:30:13|71682.85
09:30:14|71680.07
09:30:15|71680.01
09:30:16|71688.88
09:30:17|71675.05
09:30:18|71678.37
09:30:19|71687.49
09:30:20|71689.84
09:30:21|71685.05
09:30:22|71682.18
09:30:23|71678.09
09:30:24|71683.05
09:30:25|71686.02
09:30:26|71694.55
09:30:27|71698.12
09:30:28|71682.92
09:30:29|71684.6
09:30:30|71686.19
09:30:31|71683.06
09:30:32|71681.39
09:30:34|71689.23
09:30:35|71693.38
09:30:37|71691.29
09:30:37|71683.57
09:30:39|71674.38
09:30:40|71677.07
09:30:41|71694.72
09:30:43|71689.94
09:30:44|71694.93
09:30:45|71693.52
09:30:45|71683.74
09:30:46|71681.99
09:30:48|71676.96
09:30:49|71676.75
09:30:50|71688.97
09:30:52|71696.39
09:30:52|71697.76
09:30:54|71696.37
09:30:55|71702.61
09:30:55|71695.29
09:30:57|71700.75
09:30:58|71701.12
09:30:58|71702.54
09:31:00|71703.78
09:31:01|71701.8
09:31:01|71702.07
09:31:02|71713.62
09:31:03|71708.87
09:31:05|71713.21
09:31:06|71703.69
09:31:07|71702.36
09:31:08|71684.43
09:31:09|71693.86
09:31:10|71692.
09:31:11|71702.74
09:31:12|71709.26
09:31:13|71709.85
09:31:14|71697.43
09:31:15|71703.76
09:31:16|71711.13
09:31:17|71708.85
09:31:18|71707.55
09:31:19|71705.
09:31:20|71702.53
09:31:21|71709.88
09:31:22|71718.02
09:31:23|71715.08
09:31:24|71721.39
09:31:25|71723.61
09:31:26|71730.37
09:31:27|71728.23
09:31:28|71726.75
09:31:29|71728.16
09:31:30|71735.29
09:31:31|71726.98
09:31:33|71737.31
09:31:33|71747.98
09:31:35|71743.04
09:31:35|71728.46
09:31:36|71724.86
09:31:38|71731.68
09:31:39|71717.68
09:31:40|71689.31
09:31:41|71690.62
09:31:42|71684.01
09:31:43|71662.36
09:31:44|71671.73
09:31:45|71672.05
09:31:46|71667.56
09:31:48|71671.49
09:31:48|71645.07
09:31:50|71648.1
09:31:51|71629.81
09:31:52|71623.98
09:31:53|71651.79
09:31:54|71653.76
09:31:56|71651.68
09:31:57|71673.
09:31:57|71681.84
09:31:58|71683.98
09:32:00|71697.32
09:32:01|71695.95
09:32:02|71680.41
09:32:03|71682.21
09:32:05|71673.37
09:32:05|71673.61
09:32:06|71673.02
09:32:08|71672.25
09:32:08|71691.42
09:32:10|71702.6
09:32:10|71719.41
09:32:12|71715.73
09:32:13|71714.14
09:32:14|71710.8
09:32:15|71715.56
09:32:16|71721.07
09:32:17|71726.92
09:32:18|71725.06
09:32:19|71724.2
09:32:20|71722.06
09:32:21|71723.4
09:32:22|71719.37
09:32:23|71734.66
09:32:24|71744.67
09:32:25|71745.44
09:32:26|71754.
09:32:27|71754.82
09:32:28|71753.72
09:32:29|71743.06
09:32:30|71744.35
09:32:31|71744.
09:32:32|71747.25
09:32:33|71746.96
09:32:34|71747.33
09:32:35|71739.15
09:32:36|71738.65
09:32:37|71741.85
09:32:39|71741.83
09:32:40|71735.19
09:32:42|71741.2
09:32:43|71747.43
09:32:44|71764.14
09:32:45|71762.27
09:32:46|71760.88
09:32:47|71760.57
09:32:48|71771.24
09:32:49|71779.92
09:32:50|71761.85
09:32:52|71761.52
09:32:52|71769.87
09:32:53|71772.39
09:32:54|71773.19
09:32:56|71772.61
09:32:57|71762.4
09:32:58|71770.14
09:32:59|71776.05
09:33:00|71778.12
09:33:01|71772.61
09:33:02|71752.
09:33:03|71751.93
09:33:04|71754.
09:33:05|71758.16
09:33:06|71744.84
09:33:07|71741.99
09:33:08|71740.34
09:33:09|71742.
09:33:10|71747.49
09:33:11|71726.57
09:33:12|71751.26
09:33:13|71763.34
09:33:14|71769.61
09:33:15|71770.66
09:33:17|71768.99
09:33:17|71780.97
09:33:18|71769.63
09:33:20|71776.23
09:33:20|71772.55
09:33:21|71776.11
09:33:22|71787.29
09:33:23|71783.99
09:33:25|71769.72
09:33:26|71770.01
09:33:27|71770.04
09:33:28|71762.83
09:33:29|71753.99
09:33:30|71745.48
09:33:31|71755.87
09:33:32|71747.21
09:33:33|71750.
09:33:34|71751.88
09:33:35|71754.02
09:33:37|71753.45
09:33:38|71755.88
09:33:40|71747.96
09:33:40|71739.42
09:33:41|71740.01
09:33:43|71748.37
09:33:44|71746.34
09:33:44|71744.35
09:33:46|71758.95
09:33:47|71760.61
09:33:48|71760.04
09:33:49|71763.62
09:33:50|71761.96
09:33:51|71761.97
09:33:51|71758.01
09:33:53|71759.54
09:33:54|71748.8
09:33:55|71735.69
09:33:56|71740.46
09:33:57|71742.06
09:33:58|71739.39
09:33:59|71740.19
09:34:00|71748.59
09:34:01|71753.71
09:34:02|71749.12
09:34:03|71740.04
09:34:05|71716.
09:34:06|71722.88
09:34:06|71722.09
09:34:08|71718.35
09:34:09|71725.92
09:34:10|71717.81
09:34:11|71719.7
09:34:11|71708.29
09:34:12|71704.58
09:34:13|71695.04
09:34:15|71689.37
09:34:16|71689.93
09:34:17|71684.74
09:34:18|71717.06
09:34:19|71739.65
09:34:20|71741.2
09:34:21|71752.03
09:34:22|71740.24
09:34:23|71741.65
09:34:24|71742.69
09:34:25|71752.14
09:34:26|71753.19
09:34:27|71756.39
09:34:28|71762.85
09:34:29|71761.78
09:34:30|71756.97
09:34:31|71753.51
09:34:32|71759.09
09:34:33|71759.98
09:34:34|71763.7
09:34:35|71734.7
09:34:36|71739.29
09:34:37|71732.66
09:34:38|71736.97
09:34:40|71732.31
09:34:40|71730.82
09:34:42|71750.
09:34:43|71750.23
09:34:45|71750.52
09:34:45|71750.32
09:34:46|71757.67
09:34:48|71756.96
09:34:49|71757.48
09:34:49|71753.32
09:34:51|71754.22
09:34:51|71747.7
09:34:52|71735.73
09:34:53|71753.24
09:34:55|71756.94
09:34:56|71761.25
09:34:57|71763.05
09:34:58|71768.23
09:34:59|71765.37
09:34:59|71762.12
09:35:01|71762.9
09:35:02|71806.
09:35:03|71802.05
09:35:04|71826.24
09:35:05|71837.9
09:35:05|71823.49
09:35:07|71819.87
09:35:08|71806.7
09:35:09|71802.05
09:35:10|71801.72
09:35:11|71811.8
09:35:12|71812.83
09:35:13|71814.77
09:35:14|71813.05
09:35:15|71814.89
09:35:16|71805.9
09:35:17|71805.35
09:35:18|71816.41
09:35:19|71832.06
09:35:20|71835.5
09:35:21|71830.93
09:35:22|71837.13
09:35:23|71834.62
09:35:24|71833.35
09:35:25|71838.11
09:35:26|71833.59
09:35:27|71828.75
09:35:28|71827.16
09:35:29|71823.05
09:35:30|71814.86
09:35:31|71810.52
09:35:32|71804.93
09:35:33|71813.5
09:35:34|71811.04
09:35:35|71780.01
09:35:36|71757.58
09:35:37|71759.18
09:35:38|71779.24
09:35:39|71774.01
09:35:41|71779.96
09:35:42|71802.
09:35:43|71780.
09:35:44|71759.92
09:35:45|71772.
09:35:46|71780.24
09:35:47|71780.18
09:35:48|71780.17
09:35:50|71775.95
09:35:50|71776.
09:35:51|71769.4
09:35:52|71759.
09:35:54|71746.33
09:35:55|71738.
09:35:56|71744.02
09:35:56|71742.
09:35:57|71743.99
09:35:59|71738.
09:35:59|71738.61
09:36:00|71761.84
09:36:01|71764.
09:36:03|71771.14
09:36:04|71769.4
09:36:05|71756.07
09:36:06|71769.25
09:36:07|71749.75
09:36:07|71753.4
09:36:09|71749.2
09:36:09|71750.41
09:36:11|71754.03
09:36:12|71758.39
09:36:13|71753.89
09:36:13|71750.73
09:36:15|71796.14
09:36:15|71792.95
09:36:17|71782.98
09:36:18|71788.01
09:36:18|71782.36
09:36:20|71781.78
09:36:20|71776.93
09:36:22|71772.87
09:36:23|71770.27
09:36:24|71761.66
09:36:25|71766.36
09:36:26|71766.21
09:36:27|71765.69
09:36:28|71771.73
09:36:29|71771.35
09:36:30|71769.32
09:36:31|71771.8
09:36:32|71765.98
09:36:33|71765.91
09:36:34|71778.06
09:36:35|71771.08
09:36:36|71766.
09:36:37|71768.31
09:36:38|71765.85
09:36:39|71757.54
09:36:41|71756.34
09:36:42|71752.87
09:36:44|71755.82
09:36:44|71752.26
09:36:45|71751.84
09:36:47|71747.87
09:36:47|71746.78
09:36:49|71750.15
09:36:49|71741.77
09:36:50|71741.31
09:36:51|71755.58
09:36:52|71756.45
09:36:54|71754.56
09:36:55|71752.58
09:36:56|71758.69
09:36:57|71752.13
09:36:58|71751.05
09:36:59|71747.86
09:37:01|71749.55
09:37:01|71743.74
09:37:02|71743.79
09:37:03|71745.76
09:37:04|71755.24
09:37:05|71767.34
09:37:07|71749.74
09:37:07|71749.07
09:37:09|71754.77
09:37:10|71761.62
09:37:11|71763.
09:37:12|71758.57
09:37:12|71749.95
09:37:13|71750.91
09:37:15|71746.15
09:37:15|71746.59
09:37:17|71740.73
09:37:17|71741.51
09:37:18|71745.42
09:37:19|71739.3
09:37:20|71742.78
09:37:21|71751.59
09:37:23|71753.28
09:37:23|71753.94
09:37:25|71752.
09:37:25|71770.22
09:37:26|71780.26
09:37:28|71756.18
09:37:29|71760.48
09:37:30|71756.54
09:37:31|71752.03
09:37:32|71754.93
09:37:33|71752.24
09:37:34|71748.15
09:37:35|71758.16
09:37:36|71754.79
09:37:37|71751.43
09:37:38|71755.79
09:37:39|71760.71
09:37:40|71751.66
09:37:41|71756.59
09:37:43|71751.17
09:37:44|71746.57
09:37:45|71746.54
09:37:46|71755.23
09:37:47|71739.98
09:37:48|71730.24
09:37:49|71740.11
09:37:50|71741.75
09:37:51|71736.09
09:37:52|71735.83
09:37:53|71729.9
09:37:54|71735.17
09:37:55|71735.87
09:37:56|71724.42
09:37:57|71731.07
09:37:58|71723.98
09:37:59|71721.53
09:38:00|71736.66
09:38:01|71727.4
09:38:02|71724.88
09:38:03|71721.4
09:38:04|71723.
09:38:05|71721.16
09:38:06|71718.77
09:38:07|71718.2
09:38:08|71720.45
09:38:09|71723.3
09:38:11|71718.64
09:38:11|71717.94
09:38:12|71719.56
09:38:14|71716.14
09:38:14|71715.65
09:38:16|71720.67
09:38:17|71720.1
09:38:17|71720.65
09:38:19|71712.72
09:38:19|71717.38
09:38:20|71717.86
09:38:21|71714.24
09:38:22|71713.86
09:38:24|71710.1
09:38:25|71711.96
09:38:26|71712.79
09:38:26|71711.33
09:38:27|71709.97
09:38:29|71702.67
09:38:29|71695.88
09:38:31|71695.99
09:38:32|71696.01
09:38:32|71691.36
09:38:34|71688.16
09:38:35|71690.08
09:38:36|71710.02
09:38:37|71714.94
09:38:38|71717.96
09:38:39|71711.88
09:38:40|71725.41
09:38:41|71699.82
09:38:42|71698.49
09:38:43|71711.32
09:38:44|71706.87
09:38:45|71713.85
09:38:46|71709.91
09:38:47|71704.11
09:38:48|71705.42
09:38:49|71708.63
09:38:50|71702.16
09:38:51|71697.57
09:38:52|71695.31
09:38:53|71696.03
09:38:54|71696.13
09:38:55|71699.86
09:38:56|71699.87
09:38:57|71690.26
09:38:59|71693.76
09:38:59|71685.02
09:39:01|71693.01
09:39:02|71687.66
09:39:03|71687.14
09:39:04|71688.03
09:39:05|71687.69
09:39:07|71683.68
09:39:08|71681.87
09:39:08|71671.22
09:39:10|71680.67
09:39:10|71672.03
09:39:12|71689.18
09:39:13|71670.17
09:39:14|71682.36
09:39:15|71688.14
09:39:16|71684.59
09:39:17|71676.35
09:39:18|71693.63
09:39:19|71689.03
09:39:20|71695.18
09:39:21|71683.01
09:39:22|71690.71
09:39:23|71689.56
09:39:24|71669.82
09:39:25|71664.43
09:39:26|71664.26
09:39:27|71658.01
09:39:28|71663.22
09:39:30|71678.31
09:39:30|71657.08
09:39:31|71650.29
09:39:32|71648.94
09:39:33|71625.99
09:39:34|71633.2
09:39:35|71643.69
09:39:36|71643.48
09:39:37|71638.54
09:39:38|71635.6
09:39:39|71636.93
09:39:40|71610.34
09:39:41|71609.22
09:39:42|71622.92
09:39:44|71616.16
09:39:46|71615.96
09:39:47|71613.39
09:39:48|71615.34
09:39:49|71612.74
09:39:50|71603.88
09:39:51|71606.88
09:39:52|71614.
09:39:53|71622.28
09:39:54|71627.42
09:39:55|71629.88
09:39:56|71625.97
09:39:57|71615.81
09:39:58|71617.55
09:39:59|71614.
09:40:00|71612.06
09:40:01|71610.6
09:40:02|71607.26
09:40:03|71605.75
09:40:04|71610.17
09:40:05|71612.26
09:40:06|71615.6
09:40:07|71625.26
09:40:08|71625.99
09:40:09|71622.12
09:40:11|71620.17
09:40:12|71619.93
09:40:12|71630.13
09:40:13|71630.01
09:40:14|71622.97
09:40:16|71628.12
09:40:17|71628.
09:40:18|71626.38
09:40:18|71631.89
09:40:20|71631.01
09:40:21|71622.96
09:40:22|71628.14
09:40:23|71625.7
09:40:24|71626.86
09:40:25|71628.34
09:40:26|71626.85
09:40:27|71626.82
09:40:28|71625.83
09:40:29|71627.72
09:40:30|71627.24
09:40:31|71623.04
09:40:32|71621.32
09:40:33|71620.13
09:40:34|71619.01
09:40:36|71620.04
09:40:36|71622.9
09:40:37|71622.81
09:40:38|71616.33
09:40:40|71617.
09:40:40|71612.95
09:40:42|71619.04
09:40:43|71616.24
09:40:44|71620.87
09:40:44|71615.53
09:40:46|71614.53
09:40:46|71618.85
09:40:48|71618.92
09:40:49|71614.18
09:40:50|71611.03
09:40:52|71612.81
09:40:53|71612.8
09:40:54|71598.14
09:40:54|71602.33
09:40:56|71601.88
09:40:57|71599.59
09:40:58|71601.37
09:40:59|71596.73
09:41:00|71598.16
09:41:01|71596.86
09:41:02|71597.17
09:41:03|71598.8
09:41:04|71615.28
09:41:05|71631.26
09:41:06|71626.71
09:41:07|71626.46
09:41:08|71636.15
09:41:09|71626.12
09:41:10|71618.97
09:41:11|71617.05
09:41:12|71620.64
09:41:13|71620.76
09:41:14|71627.01
09:41:16|71634.9
09:41:16|71630.95
09:41:17|71626.23
09:41:18|71627.03
09:41:20|71623.87
09:41:21|71611.48
09:41:22|71620.23
09:41:22|71629.96
09:41:23|71630.5
09:41:25|71630.67
09:41:25|71633.66
09:41:27|71636.93
09:41:28|71631.92
09:41:29|71631.86
09:41:29|71637.37
09:41:30|71633.41
09:41:32|71634.13
09:41:33|71638.99
09:41:33|71636.39
09:41:35|71634.34
09:41:36|71633.43
09:41:37|71634.41
09:41:38|71633.34
09:41:39|71631.92
09:41:40|71623.36
09:41:41|71625.39
09:41:42|71614.55
09:41:44|71614.04
09:41:44|71618.53
09:41:45|71613.85
09:41:47|71613.18
09:41:48|71606.72
09:41:49|71608.59
09:41:50|71613.2
09:41:51|71611.38
09:41:51|71627.63
09:41:52|71627.59
09:41:55|71607.78
09:41:55|71612.6
09:41:57|71612.81
09:41:58|71613.77
09:41:58|71618.15
09:42:00|71618.85
09:42:00|71620.2
09:42:01|71618.76
09:42:03|71625.48
09:42:04|71631.05
09:42:05|71626.16
09:42:06|71638.29
09:42:07|71635.44
09:42:08|71636.
09:42:10|71634.72
09:42:11|71633.35
09:42:12|71646.88
09:42:13|71646.
09:42:14|71651.19
09:42:15|71654.
09:42:16|71641.98
09:42:17|71642.99
09:42:18|71641.27
09:42:19|71642.51
09:42:20|71619.61
09:42:21|71620.44
09:42:22|71619.87
09:42:23|71619.27
09:42:24|71614.01
09:42:25|71615.02
09:42:26|71614.01
09:42:27|71611.57
09:42:28|71614.79
09:42:29|71608.39
09:42:30|71614.69
09:42:31|71613.55
09:42:32|71610.75
09:42:33|71613.98
09:42:34|71610.05
09:42:35|71614.19
09:42:36|71622.91
09:42:38|71615.81
09:42:38|71618.08
09:42:39|71623.08
09:42:40|71618.02
09:42:41|71614.76
09:42:42|71617.55
09:42:43|71642.75
09:42:44|71642.16
09:42:45|71642.58
09:42:47|71641.62
09:42:48|71644.21
09:42:49|71624.59
09:42:50|71625.43
09:42:51|71624.59
09:42:52|71625.61
09:42:53|71622.79
09:42:54|71622.87
09:42:55|71625.45
09:42:57|71623.07
09:42:57|71617.77
09:42:58|71615.39
09:42:59|71602.36
09:43:01|71604.73
09:43:01|71605.59
09:43:02|71608.22
09:43:04|71609.29
09:43:05|71608.72
09:43:06|71613.96
09:43:07|71612.33
09:43:08|71612.64
09:43:09|71617.17
09:43:10|71610.73
09:43:11|71607.38
09:43:12|71609.99
09:43:13|71598.85
09:43:14|71589.45
09:43:15|71588.92
09:43:16|71585.99
09:43:18|71580.37
09:43:19|71574.49
09:43:20|71554.49
09:43:20|71549.99
09:43:21|71548.9
09:43:22|71554.76
09:43:23|71553.08
09:43:24|71555.
09:43:25|71535.99
09:43:26|71533.41
09:43:27|71532.51
09:43:29|71533.78
09:43:30|71527.74
09:43:31|71527.87
09:43:32|71530.04
09:43:33|71529.8
09:43:34|71530.01
09:43:35|71530.67
09:43:36|71532.31
09:43:37|71527.98
09:43:38|71527.18
09:43:39|71533.23
09:43:41|71539.83
09:43:42|71539.59
09:43:42|71542.57
09:43:43|71546.57
09:43:44|71549.08
09:43:45|71543.44
09:43:46|71542.98
09:43:48|71543.03
09:43:49|71544.81
09:43:50|71539.
09:43:50|71546.02
09:43:52|71545.16
09:43:53|71546.69
09:43:54|71554.02
09:43:56|71549.41
09:43:56|71577.
09:43:57|71583.96
09:43:59|71583.72
09:43:59|71582.04
09:44:01|71584.38
09:44:01|71588.67
09:44:02|71584.41
09:44:03|71554.84
09:44:04|71548.54
09:44:05|71550.57
09:44:07|71549.93
09:44:07|71552.98
09:44:08|71549.75
09:44:09|71559.37
09:44:11|71561.95
09:44:11|71555.29
09:44:12|71560.65
09:44:13|71555.95
09:44:14|71559.41
09:44:15|71560.24
09:44:16|71559.17
09:44:17|71559.66
09:44:18|71562.7
09:44:20|71559.31
09:44:20|71568.93
09:44:21|71566.79
09:44:22|71566.79
09:44:23|71563.48
09:44:24|71569.6
09:44:26|71568.79
09:44:27|71566.98
09:44:28|71569.48
09:44:28|71575.23
09:44:29|71558.94
09:44:30|71557.18
09:44:31|71553.33
09:44:32|71554.08
09:44:34|71553.05
09:44:34|71556.5
09:44:36|71559.94
09:44:36|71557.69
09:44:37|71556.57
09:44:38|71561.88
09:44:39|71561.98
09:44:40|71557.74
09:44:42|71557.73
09:44:42|71554.99
09:44:44|71550.11
09:44:45|71556.29
09:44:45|71553.12
09:44:46|71552.09
09:44:47|71555.72
09:44:49|71559.3
09:44:49|71552.19
09:44:51|71556.58
09:44:53|71540.99
09:44:54|71539.23
09:44:54|71540.88
09:44:56|71540.99
09:44:57|71536.93
09:44:58|71538.47
09:44:59|71534.17
09:45:00|71545.65
09:45:01|71561.62
09:45:03|71552.62
09:45:04|71573.06
09:45:05|71573.76
09:45:05|71578.69
09:45:07|71571.94
09:45:08|71565.63
09:45:09|71565.67
09:45:09|71566.53
09:45:11|71559.9
09:45:11|71557.99
09:45:13|71557.95
09:45:14|71555.27
09:45:15|71552.97
09:45:15|71561.39
09:45:17|71552.19
09:45:18|71557.76
09:45:18|71555.86
09:45:20|71560.59
09:45:21|71570.96
09:45:22|71573.47
09:45:23|71567.6
09:45:24|71569.14
09:45:24|71557.9
09:45:26|71561.96
09:45:26|71562.83
09:45:28|71560.89
09:45:29|71568.5
09:45:30|71571.12
09:45:31|71566.18
09:45:32|71567.65
09:45:33|71570.45
09:45:34|71572.35
09:45:35|71574.98
09:45:36|71571.31
09:45:37|71573.09
09:45:39|71576.75
09:45:39|71583.72
09:45:40|71586.31
09:45:41|71582.
09:45:42|71581.88
09:45:43|71582.56
09:45:44|71580.13
09:45:45|71580.25
09:45:46|71581.93
09:45:47|71585.37
09:45:48|71580.22
09:45:49|71583.52
09:45:51|71577.91
09:45:52|71582.93
09:45:53|71582.01
09:45:54|71582.79
09:45:55|71581.71
09:45:56|71584.38
09:45:57|71582.53
09:45:58|71581.93
09:45:59|71576.
09:46:00|71577.29
09:46:01|71576.11
09:46:03|71579.94
09:46:03|71578.86
09:46:04|71580.37
09:46:06|71585.93
09:46:07|71589.51
09:46:07|71584.92
09:46:08|71584.03
09:46:09|71584.48
09:46:10|71585.85
09:46:11|71589.62
09:46:12|71588.05
09:46:13|71587.29
09:46:14|71592.66
09:46:15|71596.1
09:46:17|71594.36
09:46:17|71607.93
09:46:18|71610.76
09:46:19|71612.52
09:46:20|71615.45
09:46:21|71625.1
09:46:23|71624.
09:46:23|71627.94
09:46:24|71628.33
09:46:25|71631.87
09:46:26|71631.8
09:46:27|71636.73
09:46:29|71638.13
09:46:29|71637.14
09:46:30|71648.81
09:46:31|71648.38
09:46:32|71654.12
09:46:33|71655.73
09:46:35|71654.
09:46:36|71652.6
09:46:36|71653.2
09:46:37|71646.67
09:46:38|71644.52
09:46:40|71643.99
09:46:40|71643.6
09:46:41|71629.98
09:46:42|71614.29
09:46:44|71600.25
09:46:44|71607.89
09:46:45|71613.56
09:46:47|71618.47
09:46:48|71615.32
09:46:49|71615.12
09:46:50|71621.06
09:46:51|71624.14
09:46:53|71629.36
09:46:53|71618.25
09:46:55|71626.97
09:46:55|71611.66
09:46:56|71606.03
09:46:57|71612.79
09:46:58|71612.
09:46:59|71614.
09:47:00|71616.25
09:47:01|71616.4
09:47:02|71618.09
09:47:03|71613.09
09:47:04|71607.9
09:47:05|71615.99
09:47:07|71618.22
09:47:07|71616.8
09:47:08|71616.27
09:47:09|71617.85
09:47:11|71624.87
09:47:11|71630.31
09:47:12|71631.87
09:47:13|71633.27
09:47:14|71628.14
09:47:15|71629.39
09:47:17|71624.41
09:47:17|71625.99
09:47:19|71626.43
09:47:20|71625.84
09:47:20|71653.99
09:47:22|71653.05
09:47:22|71657.19
09:47:24|71649.04
09:47:24|71639.27
09:47:25|71634.41
09:47:27|71642.45
09:47:27|71645.77
09:47:28|71650.37
09:47:29|71645.96
09:47:30|71649.82
09:47:31|71647.56
09:47:33|71649.2
09:47:33|71648.55
09:47:34|71653.71
09:47:35|71666.53
09:47:37|71669.96
09:47:38|71666.16
09:47:39|71673.71
09:47:40|71676.52
09:47:40|71675.09
09:47:42|71674.64
09:47:42|71672.45
09:47:43|71673.86
09:47:44|71660.89
09:47:46|71660.18
09:47:46|71663.96
09:47:48|71664.16
09:47:48|71665.9
09:47:50|71664.13
09:47:50|71661.94
09:47:52|71659.46
09:47:54|71683.17
09:47:54|71681.29
09:47:55|71685.88
09:47:57|71687.2
09:47:57|71687.46
09:47:58|71691.47
09:47:59|71689.58
09:48:00|71688.35
09:48:01|71689.71
09:48:02|71685.95
09:48:04|71688.74
09:48:05|71687.84
09:48:06|71690.62
09:48:07|71684.47
09:48:07|71680.65
09:48:09|71689.24
09:48:09|71694.11
09:48:11|71697.2
09:48:11|71698.04
09:48:13|71699.9
09:48:14|71699.95
09:48:14|71701.92
09:48:16|71704.82
09:48:17|71713.71
09:48:18|71711.44
09:48:19|71706.07
09:48:20|71705.59
09:48:21|71706.63
09:48:22|71712.79
09:48:23|71710.93
09:48:24|71700.88
09:48:25|71682.25
09:48:26|71682.48
09:48:27|71685.27
09:48:28|71680.85
09:48:29|71685.1
09:48:30|71686.1
09:48:31|71682.5
09:48:32|71657.46
09:48:33|71668.87
09:48:34|71656.17
09:48:35|71656.22
09:48:36|71655.61
09:48:37|71658.64
09:48:38|71653.89
09:48:39|71655.59
09:48:41|71661.99
09:48:41|71658.42
09:48:42|71663.71
09:48:44|71668.61
09:48:44|71653.92
09:48:45|71648.35
09:48:46|71649.05
09:48:47|71651.88
09:48:48|71647.87
09:48:49|71648.71
09:48:50|71642.58
09:48:52|71644.56
09:48:53|71643.18
09:48:55|71638.7
09:48:56|71637.8
09:48:57|71641.89
09:48:58|71639.08
09:49:00|71639.51
09:49:00|71643.5
09:49:02|71645.25
09:49:02|71646.67
09:49:03|71646.79
09:49:04|71647.95
09:49:06|71643.23
09:49:07|71649.32
09:49:08|71648.98
09:49:08|71643.6
09:49:10|71640.01
09:49:10|71642.39
09:49:11|71648.76
09:49:13|71646.59
09:49:14|71649.18
09:49:14|71644.8
09:49:15|71647.22
09:49:16|71650.9
09:49:18|71664.
09:49:18|71670.77
09:49:20|71668.12
09:49:20|71673.3
09:49:22|71673.97
09:49:23|71673.63
09:49:24|71680.35
09:49:25|71679.02
09:49:26|71684.
09:49:26|71686.81
09:49:28|71691.57
09:49:28|71687.69
09:49:29|71685.66
09:49:31|71690.61
09:49:32|71686.47
09:49:33|71690.03
09:49:34|71680.64
09:49:35|71648.95
09:49:35|71643.
09:49:36|71641.87
09:49:37|71634.04
09:49:39|71631.84
09:49:40|71650.53
09:49:40|71663.18
09:49:41|71653.21
09:49:42|71652.19
09:49:43|71650.95
09:49:45|71653.67
09:49:45|71655.19
09:49:46|71654.02
09:49:47|71648.5
09:49:49|71643.
09:49:50|71645.55
09:49:51|71648.21
09:49:52|71654.14
09:49:52|71654.38
09:49:54|71654.82
09:49:54|71651.51
09:49:56|71650.16
09:49:57|71652.81
09:49:58|71647.81
09:49:59|71647.2
09:50:00|71646.97
09:50:01|71643.83
09:50:02|71648.53
09:50:03|71649.49
09:50:04|71653.59
09:50:06|71655.73
09:50:06|71656.9
09:50:07|71654.6
09:50:08|71656.
09:50:10|71643.81
09:50:10|71640.81
09:50:11|71631.65
09:50:13|71630.53
09:50:13|71624.13
09:50:14|71626.42
09:50:15|71625.51
09:50:17|71628.12
09:50:17|71628.77
09:50:18|71626.15
09:50:19|71628.55
09:50:20|71630.86
09:50:22|71630.76
09:50:23|71638.76
09:50:24|71636.02
09:50:24|71636.98
09:50:25|71639.36
09:50:27|71641.86
09:50:27|71639.51
09:50:29|71636.12
09:50:30|71640.51
09:50:30|71638.43
09:50:32|71640.
09:50:33|71642.9
09:50:34|71638.96
09:50:35|71637.24
09:50:36|71637.24
09:50:36|71641.28
09:50:38|71639.35
09:50:39|71638.97
09:50:40|71635.1
09:50:41|71625.99
09:50:42|71621.58
09:50:43|71617.86
09:50:44|71620.01
09:50:45|71621.32
09:50:46|71621.07
09:50:47|71612.
09:50:48|71608.23
09:50:49|71601.67
09:50:50|71601.56
09:50:51|71591.97
09:50:52|71590.02
09:50:53|71605.88
09:50:54|71602.4
09:50:56|71594.
09:50:57|71590.3
09:50:58|71582.64
09:50:59|71585.77
09:51:01|71583.47
09:51:02|71582.46
09:51:03|71580.72
09:51:04|71582.84
09:51:05|71580.58
09:51:06|71581.54
09:51:07|71589.4
09:51:08|71593.27
09:51:09|71594.85
09:51:10|71594.65
09:51:12|71599.93
09:51:12|71602.67
09:51:13|71601.35
09:51:15|71601.49
09:51:15|71601.45
09:51:16|71612.95
09:51:18|71626.99
09:51:19|71635.18
09:51:19|71633.53
09:51:20|71634.12
09:51:21|71638.02
09:51:22|71643.12
09:51:23|71646.09
09:51:24|71641.52
09:51:25|71646.54
09:51:26|71646.7
09:51:28|71644.53
09:51:29|71641.89
09:51:29|71642.75
09:51:30|71644.26
09:51:32|71640.46
09:51:32|71641.97
09:51:34|71654.79
09:51:34|71651.26
09:51:36|71662.
09:51:36|71662.97
09:51:38|71663.2
09:51:39|71672.12
09:51:39|71689.65
09:51:40|71680.92
09:51:42|71690.64
09:51:42|71686.79
09:51:43|71682.58
09:51:45|71686.1
09:51:45|71687.17
09:51:47|71684.01
09:51:47|71683.37
09:51:49|71674.83
09:51:50|71661.02
09:51:51|71656.55
09:51:51|71655.13
09:51:53|71662.95
09:51:54|71672.25
09:51:54|71671.95
09:51:56|71672.
09:51:56|71686.
09:51:57|71692.18
09:51:59|71684.61
09:52:01|71687.24
09:52:02|71676.44
09:52:03|71667.98
09:52:03|71673.12
09:52:05|71676.19
09:52:06|71672.01
09:52:07|71669.05
09:52:08|71675.57
09:52:09|71671.4
09:52:10|71677.1
09:52:11|71672.91
09:52:13|71676.49
09:52:13|71682.19
09:52:14|71691.66
09:52:16|71692.79
09:52:17|71705.11
09:52:18|71699.23
09:52:19|71696.
09:52:20|71697.59
09:52:21|71699.91
09:52:22|71699.24
09:52:23|71696.86
09:52:24|71702.93
09:52:25|71739.5
09:52:26|71719.86
09:52:27|71720.41
09:52:28|71727.96
09:52:30|71737.44
09:52:31|71742.26
09:52:31|71742.41
09:52:32|71742.8
09:52:33|71741.82
09:52:34|71738.57
09:52:35|71738.7
09:52:36|71738.38
09:52:37|71736.92
09:52:38|71728.63
09:52:39|71724.86
09:52:40|71728.4
09:52:41|71730.35
09:52:42|71734.44
09:52:43|71734.92
09:52:44|71734.28
09:52:45|71730.61
09:52:46|71736.39
09:52:47|71731.82
09:52:48|71731.84
09:52:49|71729.76
09:52:50|71724.35
09:52:52|71727.86
09:52:52|71736.18
09:52:54|71741.61
09:52:54|71740.69
09:52:55|71740.89
09:52:57|71747.57
09:52:59|71748.07
09:52:59|71747.86
09:53:01|71751.23
09:53:02|71745.45
09:53:03|71752.64
09:53:04|71758.
09:53:05|71755.09
09:53:06|71760.58
09:53:07|71760.94
09:53:08|71762.34
09:53:09|71761.94
09:53:10|71765.88
09:53:11|71766.79
09:53:12|71766.
09:53:13|71762.41
09:53:14|71767.58
09:53:15|71762.43
09:53:16|71762.13
09:53:17|71763.
09:53:18|71761.3
09:53:20|71751.68
09:53:21|71749.92
09:53:21|71746.38
09:53:22|71749.31
09:53:24|71751.42
09:53:24|71747.06
09:53:25|71750.
09:53:27|71756.57
09:53:27|71754.16
09:53:29|71761.04
09:53:30|71771.69
09:53:31|71767.86
09:53:31|71771.57
09:53:33|71770.63
09:53:33|71776.61
09:53:34|71782.88
09:53:35|71784.69
09:53:37|71779.92
09:53:37|71783.28
09:53:38|71771.98
09:53:40|71768.88
09:53:41|71764.01
09:53:42|71764.26
09:53:42|71753.03
09:53:43|71743.15
09:53:45|71745.49
09:53:46|71738.92
09:53:47|71731.26
09:53:48|71729.75
09:53:49|71729.78
09:53:50|71728.61
09:53:52|71740.45
09:53:52|71718.25
09:53:53|71718.01
09:53:54|71730.61
09:53:55|71724.76
09:53:56|71721.08
09:53:58|71721.04
09:53:59|71717.23
09:54:00|71719.61
09:54:01|71719.7
09:54:02|71719.91
09:54:03|71722.75
09:54:04|71734.37
09:54:05|71732.08
09:54:06|71731.21
09:54:07|71721.47
09:54:08|71713.77
09:54:09|71717.2
09:54:10|71712.15
09:54:11|71717.02
09:54:12|71728.47
09:54:13|71722.95
09:54:14|71724.16
09:54:15|71725.13
09:54:17|71744.71
09:54:17|71744.38
09:54:18|71742.97
09:54:20|71744.67
09:54:20|71751.7
09:54:22|71752.66
09:54:22|71759.22
09:54:23|71771.98
09:54:24|71769.41
09:54:25|71763.98
09:54:26|71752.93
09:54:27|71751.75
09:54:29|71749.7
09:54:30|71761.38
09:54:31|71757.82
09:54:31|71752.41
09:54:32|71763.71
09:54:34|71762.01
09:54:35|71759.27
09:54:36|71763.24
09:54:37|71768.3
09:54:38|71762.02
09:54:39|71767.09
09:54:40|71769.25
09:54:41|71771.65
09:54:42|71769.36
09:54:43|71773.46
09:54:45|71774.8
09:54:46|71776.
09:54:46|71774.01
09:54:47|71776.89
09:54:48|71774.02
09:54:49|71770.41
09:54:50|71771.68
09:54:52|71773.58
09:54:52|71771.56
09:54:53|71776.18
09:54:55|71767.44
09:54:56|71763.95
09:54:57|71765.48
09:54:58|71764.12
09:55:00|71761.5
09:55:01|71778.14
09:55:02|71777.56
09:55:03|71769.08
09:55:03|71768.45
09:55:05|71778.1
09:55:05|71774.
09:55:07|71761.37
09:55:07|71756.35
09:55:08|71768.95
09:55:09|71773.12
09:55:11|71777.19
09:55:12|71783.26
09:55:13|71772.14
09:55:14|71775.03
09:55:15|71771.94
09:55:16|71773.13
09:55:17|71773.72
09:55:18|71772.71
09:55:19|71770.88
09:55:20|71770.64
09:55:21|71770.49
09:55:22|71748.57
09:55:23|71740.07
09:55:24|71737.38
09:55:25|71747.59
09:55:26|71753.81
09:55:27|71747.2
09:55:28|71758.2
09:55:29|71751.94
09:55:30|71752.
09:55:31|71752.36
09:55:32|71752.
09:55:33|71771.99
09:55:34|71770.96
09:55:35|71768.28
09:55:36|71773.42
09:55:37|71767.26
09:55:38|71770.57
09:55:39|71769.85
09:55:40|71763.89
09:55:41|71769.25
09:55:42|71765.77
09:55:43|71763.61
09:55:44|71765.86
09:55:45|71767.06
09:55:46|71762.43
09:55:47|71764.77
09:55:48|71761.16
09:55:49|71760.98
09:55:50|71760.07
09:55:51|71760.03
09:55:52|71775.29
09:55:53|71759.73
09:55:54|71763.68
09:55:55|71763.84
09:55:56|71778.99
09:55:57|71772.65
09:55:58|71775.76
09:55:59|71775.94
09:56:01|71809.26
09:56:02|71800.01
09:56:04|71807.03
09:56:05|71809.4
09:56:06|71812.15
09:56:07|71821.25
09:56:08|71838.54
09:56:09|71854.65
09:56:10|71821.12
09:56:12|71835.09
09:56:12|71841.72
09:56:13|71838.81
09:56:15|71838.38
09:56:15|71839.74
09:56:17|71825.15
09:56:17|71833.07
09:56:19|71840.5
09:56:20|71826.33
09:56:21|71829.31
09:56:21|71813.84
09:56:23|71803.99
09:56:23|71812.85
09:56:24|71819.86
09:56:26|71809.42
09:56:27|71806.64
09:56:27|71800.52
09:56:28|71771.79
09:56:29|71768.81
09:56:31|71774.8
09:56:31|71772.01
09:56:33|71772.56
09:56:34|71767.
09:56:35|71747.96
09:56:36|71734.
09:56:36|71763.57
09:56:38|71749.79
09:56:39|71744.3
09:56:40|71737.87
09:56:41|71749.84
09:56:42|71759.99
09:56:43|71756.39
09:56:44|71760.16
09:56:45|71761.99
09:56:46|71774.97
09:56:47|71772.2
09:56:48|71771.29
09:56:49|71772.02
09:56:50|71781.38
09:56:51|71785.81
09:56:52|71783.74
09:56:53|71799.06
09:56:54|71815.96
09:56:55|71808.17
09:56:56|71802.55
09:56:57|71808.39
09:56:58|71829.96
09:56:59|71819.56
09:57:00|71823.66
09:57:01|71841.88
09:57:02|71844.12
09:57:03|71842.64
09:57:04|71853.43
09:57:05|71844.31
09:57:06|71861.37
09:57:07|71870.46
09:57:08|71871.37
09:57:09|71879.86
09:57:10|71880.
09:57:11|71876.33
09:57:12|71876.7
09:57:13|71857.43
09:57:14|71844.01
09:57:15|71808.7
09:57:16|71804.29
09:57:17|71817.86
09:57:18|71834.77
09:57:19|71823.23
09:57:20|71822.
09:57:21|71820.43
09:57:22|71841.57
09:57:23|71826.01
09:57:24|71821.03
09:57:25|71829.85
09:57:26|71845.25
09:57:27|71832.46
09:57:28|71843.25
09:57:29|71827.92
09:57:30|71846.
09:57:31|71875.03
09:57:32|71866.88
09:57:33|71851.99
09:57:35|71848.05
09:57:36|71867.85
09:57:36|71843.82
09:57:37|71826.01
09:57:39|71826.58
09:57:39|71822.52
09:57:41|71815.97
09:57:42|71827.16
09:57:42|71797.65
09:57:44|71806.57
09:57:44|71817.
09:57:45|71806.89
09:57:46|71806.
09:57:47|71798.
09:57:48|71799.86
09:57:49|71796.16
09:57:50|71787.18
09:57:52|71780.03
09:57:52|71763.97
09:57:53|71765.21
09:57:54|71789.88
09:57:55|71787.23
09:57:56|71793.84
09:57:58|71789.09
09:57:58|71782.
09:57:59|71778.03
09:58:00|71791.17
09:58:01|71787.35
09:58:04|71800.03
09:58:04|71806.6
09:58:06|71818.
09:58:07|71837.94
09:58:08|71830.83
09:58:09|71826.88
09:58:10|71819.99
09:58:11|71815.83
09:58:12|71808.75
09:58:13|71786.02
09:58:14|71784.38
09:58:15|71797.81
09:58:17|71783.06
09:58:18|71784.33
09:58:19|71803.8
09:58:19|71794.48
09:58:21|71793.57
09:58:22|71802.92
09:58:22|71798.65
09:58:24|71787.19
09:58:25|71777.98
09:58:25|71784.
09:58:27|71788.14
09:58:28|71790.
09:58:29|71788.
09:58:30|71786.
09:58:30|71794.03
09:58:32|71790.22
09:58:34|71788.6
09:58:34|71788.75
09:58:35|71788.98
09:58:36|71811.54
09:58:38|71811.6
09:58:38|71817.88
09:58:39|71815.9
09:58:40|71804.52
09:58:41|71806.13
09:58:42|71817.87
09:58:44|71831.71
09:58:44|71835.59
09:58:45|71825.84
09:58:46|71821.17
09:58:47|71816.8
09:58:48|71815.99
09:58:49|71823.72
09:58:50|71830.91
09:58:51|71828.19
09:58:52|71834.61
09:58:54|71833.97
09:58:54|71823.26
09:58:55|71825.65
09:58:56|71823.09
09:58:57|71824.87
09:58:59|71815.99
09:58:59|71817.78
09:59:00|71825.88
09:59:01|71818.99
09:59:03|71829.3
09:59:04|71809.84
09:59:05|71806.2
09:59:06|71806.02
09:59:07|71807.59
09:59:08|71803.61
09:59:09|71806.3
09:59:10|71806.41
09:59:11|71833.11
09:59:12|71833.88
09:59:13|71839.19
09:59:15|71831.99
09:59:15|71825.35
09:59:16|71819.19
09:59:17|71827.35
09:59:19|71830.02
09:59:19|71828.04
09:59:20|71832.31
09:59:22|71831.71
09:59:22|71828.72
09:59:23|71833.79
09:59:25|71824.93
09:59:25|71813.48
09:59:26|71800.01
09:59:28|71796.64
09:59:28|71794.4
09:59:29|71801.81
09:59:31|71810.7
09:59:32|71809.36
09:59:33|71807.75
09:59:33|71815.53
09:59:35|71814.12
09:59:36|71827.34
09:59:37|71821.94
09:59:38|71826.35
09:59:39|71836.74
09:59:40|71833.33
09:59:41|71834.33
09:59:42|71834.78
09:59:43|71832.46
09:59:44|71836.49
09:59:45|71832.66
09:59:46|71824.18
09:59:47|71827.92
09:59:48|71830.45
09:59:49|71830.75
09:59:50|71828.68
09:59:51|71826.4
09:59:52|71821.99
09:59:54|71822.26
09:59:54|71828.01
09:59:55|71829.22
09:59:57|71828.02
09:59:57|71828.34
09:59:58|71829.19
09:59:59|71826.12
10:00:00|71828.59
10:00:01|71846.35
10:00:02|71856.67
10:00:04|71817.98
10:00:04|71795.
10:00:06|71802.18
10:00:06|71812.
10:00:07|71815.76
10:00:09|71829.88
10:00:10|71816.01
10:00:11|71824.09
10:00:12|71820.02
10:00:13|71810.01
10:00:14|71816.37
10:00:15|71816.01
10:00:16|71814.33
10:00:17|71819.78
10:00:18|71815.54
10:00:19|71842.02
10:00:21|71839.07
10:00:21|71846.01
10:00:22|71847.5
10:00:23|71838.09
10:00:24|71822.7
10:00:25|71818.76
10:00:27|71816.
10:00:27|71805.19
10:00:28|71798.59
10:00:30|71795.
10:00:30|71793.4
10:00:31|71786.9
10:00:32|71787.13
10:00:33|71784.24
10:00:34|71787.98
10:00:35|71786.53
10:00:36|71788.03
10:00:37|71794.01
10:00:38|71789.21
10:00:39|71792.27
10:00:40|71789.22
10:00:41|71802.99
10:00:42|71802.22
10:00:43|71782.49
10:00:44|71779.51
10:00:45|71775.23
10:00:46|71779.97
10:00:47|71779.02
10:00:48|71773.99
10:00:50|71769.39
10:00:50|71769.08
10:00:51|71768.02
10:00:52|71766.11
10:00:53|71762.69
10:00:54|71749.16
10:00:55|71747.22
10:00:56|71738.92
10:00:57|71730.68
10:00:58|71729.55
10:00:59|71728.3
10:01:00|71740.5
10:01:01|71741.4
10:01:02|71742.25
10:01:03|71739.8
10:01:05|71742.03
10:01:06|71752.88
10:01:07|71744.
10:01:08|71751.58
10:01:09|71757.4
10:01:10|71753.13
10:01:11|71771.99
10:01:12|71764.21
10:01:13|71775.43
10:01:15|71768.63
10:01:16|71747.31
10:01:16|71757.82
10:01:17|71761.06
10:01:18|71759.85
10:01:20|71751.7
10:01:20|71746.97
10:01:22|71745.85
10:01:22|71740.35
10:01:23|71743.32
10:01:24|71729.13
10:01:26|71727.99
10:01:26|71722.32
10:01:27|71718.14
10:01:29|71719.61
10:01:30|71718.17
10:01:30|71720.39
10:01:32|71720.05
10:01:32|71707.16
10:01:33|71711.68
10:01:34|71720.32
10:01:35|71732.49
10:01:37|71728.52
10:01:38|71732.37
10:01:38|71735.95
10:01:39|71723.6
10:01:41|71721.91
10:01:42|71722.85
10:01:42|71730.54
10:01:43|71737.2
10:01:45|71736.01
10:01:45|71714.24
10:01:47|71716.51
10:01:48|71713.64
10:01:48|71712.52
10:01:50|71718.97
10:01:51|71714.08
10:01:52|71715.28
10:01:53|71716.92
10:01:54|71719.02
10:01:54|71718.62
10:01:55|71717.25
10:01:56|71717.2
10:01:58|71702.79
10:01:59|71703.51
10:02:00|71696.27
10:02:01|71701.21
10:02:02|71694.46
10:02:03|71685.01
10:02:04|71679.09
10:02:05|71678.32
10:02:06|71677.1
10:02:08|71680.6
10:02:09|71685.15
10:02:10|71680.74
10:02:11|71676.74
10:02:12|71679.11
10:02:13|71680.62
10:02:15|71680.77
10:02:15|71679.8
10:02:17|71674.
10:02:17|71681.95
10:02:18|71679.93
10:02:19|71680.53
10:02:21|71687.99
10:02:22|71686.03
10:02:22|71690.27
10:02:24|71700.03
10:02:24|71698.4
10:02:25|71694.79
10:02:26|71686.59
10:02:27|71700.76
10:02:28|71712.67
10:02:29|71721.42
10:02:31|71723.51
10:02:32|71731.99
10:02:33|71747.43
10:02:34|71737.41
10:02:35|71738.01
10:02:36|71736.01
10:02:37|71742.53
10:02:38|71734.77
10:02:39|71739.98
10:02:40|71731.15
10:02:41|71724.01
10:02:43|71717.82
10:02:43|71703.56
10:02:45|71694.57
10:02:46|71680.34
10:02:46|71678.
10:02:48|71682.
10:02:48|71680.14
10:02:49|71694.57
10:02:50|71700.78
10:02:51|71699.9
10:02:52|71695.53
10:02:53|71691.79
10:02:55|71695.59
10:02:55|71701.75
10:02:56|71703.71
10:02:57|71712.08
10:02:59|71719.83
10:03:00|71713.98
10:03:01|71702.75
10:03:02|71708.01
10:03:03|71677.13
10:03:05|71679.57
10:03:06|71679.38
10:03:06|71680.2
10:03:08|71684.
10:03:09|71680.
10:03:10|71681.51
10:03:11|71679.25
10:03:12|71681.97
10:03:13|71683.18
10:03:14|71683.91
10:03:15|71678.13
10:03:16|71679.9
10:03:17|71684.26
10:03:18|71684.71
10:03:19|71681.6
10:03:20|71668.24
10:03:21|71666.28
10:03:22|71666.67
10:03:23|71676.73
10:03:24|71679.21
10:03:25|71675.23
10:03:26|71683.84
10:03:27|71684.38
10:03:28|71687.49
10:03:30|71688.65
10:03:31|71687.99
10:03:31|71695.5
10:03:32|71693.84
10:03:33|71692.59
10:03:34|71692.06
10:03:35|71674.45
10:03:36|71681.14
10:03:38|71678.34
10:03:38|71672.04
10:03:39|71672.12
10:03:40|71665.78
10:03:41|71666.31
10:03:42|71657.87
10:03:43|71655.79
10:03:44|71655.81
10:03:45|71658.99
10:03:47|71659.99
10:03:47|71651.23
10:03:48|71649.67
10:03:50|71650.36
10:03:50|71651.44
10:03:52|71654.37
10:03:53|71658.07
10:03:54|71656.27
10:03:55|71659.44
10:03:56|71656.92
10:03:57|71651.33
10:03:58|71649.13
10:03:59|71646.8
10:04:00|71647.92
10:04:01|71648.75
10:04:02|71642.49
10:04:03|71636.
10:04:04|71649.58
10:04:05|71656.01
10:04:06|71659.26
10:04:07|71673.39
10:04:09|71676.87
10:04:10|71669.26
10:04:12|71677.24
10:04:13|71670.55
10:04:13|71654.81
10:04:15|71658.23
10:04:16|71649.54
10:04:17|71645.73
10:04:18|71640.04
10:04:19|71643.21
10:04:20|71641.48
10:04:21|71633.16
10:04:22|71633.6
10:04:23|71630.42
10:04:24|71643.12
10:04:25|71642.32
10:04:26|71635.49
10:04:27|71634.78
10:04:28|71626.14
10:04:29|71630.84
10:04:30|71628.76
10:04:31|71640.
10:04:32|71642.77
10:04:33|71637.74
10:04:34|71641.08
10:04:35|71638.63
10:04:36|71642.63
10:04:37|71643.9
10:04:38|71641.03
10:04:40|71645.07
10:04:41|71646.96
10:04:41|71647.67
10:04:42|71649.74
10:04:44|71649.07
10:04:44|71651.58
10:04:45|71650.82
10:04:46|71655.19
10:04:47|71664.11
10:04:48|71670.68
10:04:49|71675.
10:04:51|71685.52
10:04:52|71687.64
10:04:53|71690.69
10:04:53|71687.62
10:04:54|71689.72
10:04:56|71696.4
10:04:56|71694.84
10:04:57|71693.42
10:04:59|71692.05
10:04:59|71698.
10:05:00|71701.02
10:05:01|71700.8
10:05:03|71686.81
10:05:04|71688.08
10:05:04|71680.1
10:05:05|71686.21
10:05:06|71681.48
10:05:08|71680.74
10:05:09|71659.11
10:05:11|71652.17
10:05:13|71660.39
10:05:13|71654.
10:05:14|71658.9
10:05:15|71642.01
10:05:17|71652.2
10:05:17|71653.19
10:05:18|71653.43
10:05:19|71664.65
10:05:20|71660.02
10:05:22|71659.
10:05:23|71662.54
10:05:24|71659.94
10:05:24|71662.03
10:05:26|71663.39
10:05:27|71659.39
10:05:28|71652.01
10:05:30|71650.28
10:05:30|71650.85
10:05:32|71650.39
10:05:32|71640.85
10:05:33|71645.58
10:05:34|71644.01
10:05:35|71645.33
10:05:37|71648.31
10:05:38|71644.05
10:05:38|71650.57
10:05:39|71647.6
10:05:41|71641.58
10:05:42|71641.56
10:05:42|71645.08
10:05:44|71646.99
10:05:44|71647.48
10:05:46|71649.52
10:05:46|71646.51
10:05:48|71651.67
10:05:48|71654.73
10:05:50|71655.07
10:05:51|71651.17
10:05:52|71653.29
10:05:53|71651.39
10:05:54|71652.43
10:05:55|71654.49
10:05:56|71645.36
10:05:57|71646.58
10:05:58|71642.12
10:05:59|71643.38
10:06:00|71642.55
10:06:01|71644.2
10:06:02|71647.34
10:06:03|71647.71
10:06:04|71644.35
10:06:05|71645.6
10:06:06|71649.4
10:06:07|71648.01
10:06:08|71649.24
10:06:09|71654.49
10:06:11|71654.31
10:06:12|71650.66
10:06:14|71639.74
10:06:15|71647.29
10:06:16|71644.61
10:06:17|71663.88
10:06:19|71656.18
10:06:19|71661.1
10:06:21|71664.01
10:06:21|71670.88
10:06:23|71679.67
10:06:23|71687.76
10:06:25|71690.09
10:06:26|71694.29
10:06:26|71688.55
10:06:27|71686.48
10:06:29|71685.12
10:06:30|71685.19
10:06:31|71678.88
10:06:32|71675.
10:06:32|71673.08
10:06:34|71667.38
10:06:35|71671.32
10:06:36|71669.03
10:06:37|71666.13
10:06:38|71668.48
10:06:39|71669.69
10:06:40|71671.29
10:06:41|71670.8
10:06:42|71670.08
10:06:43|71676.18
10:06:44|71676.65
10:06:45|71683.34
10:06:46|71684.92
10:06:47|71684.75
10:06:48|71678.45
10:06:49|71678.38
10:06:50|71668.
10:06:51|71672.62
10:06:52|71672.74
10:06:53|71670.14
10:06:55|71669.33
10:06:55|71665.27
10:06:57|71663.67
10:06:57|71677.37
10:06:58|71684.2
10:06:59|71684.23
10:07:01|71682.86
10:07:01|71680.41
10:07:02|71686.39
10:07:03|71683.14
10:07:04|71679.08
10:07:05|71680.28
10:07:06|71679.6
10:07:07|71682.68
10:07:08|71680.86
10:07:09|71684.86
10:07:11|71681.84
10:07:11|71685.88
10:07:13|71678.14
10:07:14|71660.11
10:07:15|71663.8
10:07:16|71665.71
10:07:17|71661.19
10:07:18|71661.97
10:07:19|71659.35
10:07:20|71658.99
10:07:21|71662.13
10:07:22|71665.02
10:07:23|71663.81
10:07:24|71662.02
10:07:25|71663.45
10:07:26|71662.59
10:07:27|71658.9
10:07:28|71665.84
10:07:29|71663.99
10:07:30|71667.26
10:07:31|71661.66
10:07:32|71666.99
10:07:33|71665.8
10:07:34|71661.94
10:07:35|71660.88
10:07:36|71663.62
10:07:38|71666.65
10:07:38|71668.94
10:07:39|71666.44
10:07:40|71664.38
10:07:41|71665.99
10:07:42|71693.99
10:07:44|71706.13
10:07:44|71707.13
10:07:45|71724.
10:07:46|71722.25
10:07:48|71728.35
10:07:49|71720.93
10:07:50|71722.03
10:07:51|71724.67
10:07:52|71722.07
10:07:53|71725.53
10:07:54|71730.77
10:07:55|71734.13
10:07:56|71736.91
10:07:57|71736.92
10:07:58|71742.38
10:07:59|71747.18
10:08:00|71745.51
10:08:01|71748.89
10:08:02|71747.77
10:08:03|71745.5
10:08:05|71743.45
10:08:07|71752.69
10:08:07|71737.79
10:08:08|71755.04
10:08:09|71775.86
10:08:11|71774.11
10:08:12|71771.42
10:08:13|71773.53
10:08:15|71761.58
10:08:15|71762.33
10:08:16|71761.02
10:08:18|71758.62
10:08:18|71754.95
10:08:19|71753.6
10:08:21|71739.9
10:08:22|71726.46
10:08:23|71726.58
10:08:24|71729.89
10:08:25|71742.8
10:08:26|71736.79
10:08:27|71728.01
10:08:28|71724.
10:08:29|71712.15
10:08:30|71719.56
10:08:31|71724.19
10:08:33|71729.37
10:08:33|71726.35
10:08:34|71720.98
10:08:35|71722.5
10:08:36|71717.29
10:08:38|71719.41
10:08:38|71726.18
10:08:39|71722.65
10:08:40|71725.19
10:08:41|71723.59
10:08:42|71722.88
10:08:43|71720.28
10:08:44|71728.54
10:08:45|71731.34
10:08:46|71727.11
10:08:47|71728.27
10:08:49|71734.79
10:08:49|71720.76
10:08:50|71727.46
10:08:52|71737.86
10:08:52|71743.7
10:08:53|71735.58
10:08:54|71722.23
10:08:55|71721.01
10:08:56|71722.97
10:08:57|71722.
10:08:58|71718.92
10:08:59|71724.75
10:09:00|71734.51
10:09:01|71726.72
10:09:02|71730.08
10:09:03|71713.54
10:09:04|71709.62
10:09:05|71716.49
10:09:06|71718.19
10:09:08|71718.57
10:09:08|71705.13
10:09:10|71703.83
10:09:10|71716.88
10:09:12|71719.48
10:09:14|71718.27
10:09:15|71721.77
10:09:15|71719.05
10:09:16|71717.97
10:09:18|71726.3
10:09:19|71716.15
10:09:20|71724.6
10:09:21|71728.99
10:09:22|71724.73
10:09:24|71724.2
10:09:24|71723.31
10:09:26|71721.25
10:09:26|71726.42
10:09:27|71726.04
10:09:28|71727.84
10:09:29|71726.99
10:09:31|71724.91
10:09:31|71742.
10:09:32|71739.
10:09:34|71745.39
10:09:35|71752.
10:09:36|71748.
10:09:37|71745.7
10:09:37|71745.99
10:09:38|71746.6
10:09:40|71745.48
10:09:41|71744.09
10:09:42|71749.29
10:09:43|71749.73
10:09:44|71750.89
10:09:45|71746.03
10:09:46|71734.23
10:09:47|71732.89
10:09:48|71734.41
10:09:49|71733.01
10:09:50|71731.27
10:09:51|71736.47
10:09:52|71732.92
10:09:53|71733.2
10:09:54|71734.88
10:09:55|71741.47
10:09:56|71741.6
10:09:58|71738.22
10:09:58|71738.92
10:10:00|71738.53
10:10:01|71743.44
10:10:01|71739.19
10:10:03|71738.42
10:10:03|71733.18
10:10:04|71731.99
10:10:05|71722.28
10:10:06|71737.53
10:10:07|71739.15
10:10:08|71732.01
10:10:09|71734.97
10:10:10|71737.51
10:10:11|71742.36
10:10:12|71743.1
10:10:14|71744.03
10:10:15|71736.74
10:10:17|71730.
10:10:18|71711.1
10:10:18|71713.47
10:10:20|71717.28
10:10:20|71719.57
10:10:22|71720.44
10:10:23|71720.01
10:10:24|71720.38
10:10:25|71720.6
10:10:26|71730.77
10:10:26|71737.71
10:10:28|71743.68
10:10:28|71736.9
10:10:29|71745.98
10:10:31|71740.
10:10:32|71741.62
10:10:33|71742.23
10:10:33|71739.33
10:10:34|71738.78
10:10:35|71733.57
10:10:37|71727.56
10:10:38|71729.54
10:10:39|71708.1
10:10:40|71703.32
10:10:41|71704.85
10:10:42|71706.93
10:10:43|71713.99
10:10:44|71705.7
10:10:45|71709.99
10:10:46|71707.88
10:10:47|71720.43
10:10:48|71732.52
10:10:49|71729.45
10:10:50|71733.84
10:10:51|71735.99
10:10:52|71743.87
10:10:53|71739.22
10:10:54|71740.35
10:10:55|71745.95
10:10:56|71755.64
10:10:57|71752.38
10:10:58|71754.54
10:10:59|71755.62
10:11:00|71756.01
10:11:01|71756.49
10:11:02|71754.
10:11:03|71758.82
10:11:04|71751.68
10:11:05|71754.
10:11:06|71743.32
10:11:07|71744.56
10:11:08|71743.27
10:11:09|71741.03
10:11:10|71731.05
10:11:11|71739.88
10:11:12|71745.29
10:11:13|71741.24
10:11:14|71741.87
10:11:16|71738.17
10:11:17|71741.23
10:11:17|71738.57
10:11:18|71739.24
10:11:20|71742.43
10:11:22|71743.63
10:11:23|71742.36
10:11:24|71742.92
10:11:24|71734.89
10:11:26|71732.82
10:11:27|71740.02
10:11:27|71735.46
10:11:29|71720.06
10:11:30|71716.
10:11:31|71709.76
10:11:33|71709.23
10:11:33|71710.37
10:11:34|71709.37
10:11:36|71708.81
10:11:37|71702.1
10:11:38|71702.16
10:11:39|71706.62
10:11:40|71714.
10:11:41|71711.42
10:11:42|71712.66
10:11:43|71715.88
10:11:44|71721.32
10:11:45|71729.54
10:11:46|71731.14
10:11:48|71732.21
10:11:48|71728.61
10:11:50|71728.31
10:11:50|71732.99
10:11:52|71733.16
10:11:53|71739.98
10:11:53|71740.33
10:11:55|71737.87
10:11:56|71735.45
10:11:57|71735.84
10:11:58|71739.06
10:11:59|71740.18
10:12:00|71740.25
10:12:01|71728.74
10:12:02|71718.68
10:12:03|71721.4
10:12:04|71722.02
10:12:05|71734.24
10:12:06|71738.02
10:12:07|71730.43
10:12:08|71736.4
10:12:09|71736.09
10:12:10|71734.54
10:12:11|71726.46
10:12:12|71745.3
10:12:13|71742.4
10:12:14|71743.43
10:12:15|71743.43
10:12:17|71756.16
10:12:17|71750.92
10:12:19|71750.51
10:12:20|71756.64
10:12:21|71750.44
10:12:21|71753.51
10:12:23|71756.37
10:12:23|71770.99
10:12:25|71773.19
10:12:26|71781.72
10:12:27|71782.46
10:12:28|71781.8
10:12:29|71776.46
10:12:30|71754.
10:12:31|71752.54
10:12:32|71757.52
10:12:33|71754.74
10:12:33|71756.06
10:12:35|71751.66
10:12:36|71758.29
10:12:37|71760.84
10:12:38|71764.19
10:12:39|71765.37
10:12:40|71764.25
10:12:41|71776.06
10:12:42|71785.46
10:12:43|71782.96
10:12:44|71783.7
10:12:45|71785.95
10:12:47|71788.
10:12:47|71792.73
10:12:49|71794.65
10:12:49|71792.24
10:12:51|71794.02
10:12:51|71801.01
10:12:52|71798.91
10:12:53|71798.
10:12:54|71810.81
10:12:55|71807.17
10:12:57|71811.69
10:12:57|71807.66
10:12:58|71808.52
10:12:59|71807.92
10:13:00|71807.54
10:13:01|71808.
10:13:03|71807.84
10:13:03|71792.12
10:13:04|71792.3
10:13:05|71790.01
10:13:06|71794.02
10:13:07|71795.25
10:13:08|71792.66
10:13:09|71795.65
10:13:10|71799.66
10:13:11|71798.15
10:13:13|71801.11
10:13:13|71806.55
10:13:14|71807.73
10:13:15|71828.57
10:13:16|71828.54
10:13:17|71824.88
10:13:18|71871.46
10:13:19|71839.9
10:13:20|71831.85
10:13:21|71833.3
10:13:22|71831.78
10:13:24|71824.39
10:13:25|71806.06
10:13:25|71805.82
10:13:27|71816.02
10:13:28|71820.33
10:13:29|71818.
10:13:29|71820.61
10:13:30|71818.8
10:13:32|71804.
10:13:33|71808.01
10:13:34|71806.75
10:13:34|71809.91
10:13:36|71804.
10:13:36|71796.18
10:13:38|71805.19
10:13:39|71801.21
10:13:40|71804.
10:13:41|71807.44
10:13:42|71807.52
10:13:42|71805.69
10:13:44|71805.86
10:13:45|71807.44
10:13:46|71808.73
10:13:47|71807.58
10:13:48|71800.55
10:13:49|71799.17
10:13:50|71811.35
10:13:52|71812.
10:13:52|71812.59
10:13:54|71808.
10:13:55|71800.12
10:13:55|71814.56
10:13:56|71809.49
10:13:58|71809.09
10:13:59|71807.25
10:14:00|71804.31
10:14:01|71803.61
10:14:02|71801.75
10:14:03|71790.73
10:14:04|71788.58
10:14:05|71787.6
10:14:06|71789.09
10:14:07|71772.
10:14:08|71763.
10:14:09|71769.
10:14:10|71758.94
10:14:11|71747.24
10:14:12|71744.75
10:14:13|71749.54
10:14:14|71745.2
10:14:15|71739.34
10:14:17|71748.29
10:14:18|71751.22
10:14:18|71753.64
10:14:20|71747.86
10:14:20|71738.
10:14:22|71740.78
10:14:23|71723.56
10:14:24|71715.23
10:14:25|71720.77
10:14:25|71726.06
10:14:27|71717.53
10:14:28|71711.73
10:14:30|71700.9
10:14:30|71699.13
10:14:31|71710.
10:14:33|71712.16
10:14:34|71707.62
10:14:35|71710.91
10:14:36|71710.69
10:14:37|71707.52
10:14:38|71705.88
10:14:39|71705.94
10:14:40|71703.94
10:14:41|71710.27
10:14:42|71709.2
10:14:43|71712.
10:14:44|71710.68
10:14:45|71712.
10:14:46|71711.02
10:14:47|71706.18
10:14:48|71704.67
10:14:49|71709.61
10:14:50|71705.37
10:14:51|71705.65
10:14:52|71702.24
10:14:53|71706.56
10:14:54|71712.71
10:14:55|71707.15
10:14:56|71707.16
10:14:57|71709.47
10:14:58|71711.7
10:14:59|71711.47
10:15:00|71706.03
10:15:02|71708.65
10:15:02|71715.64
10:15:03|71714.29
10:15:04|71711.94
10:15:05|71712.57
10:15:06|71712.74
10:15:07|71711.79
10:15:08|71709.1
10:15:10|71711.41
10:15:10|71709.62
10:15:11|71703.96
10:15:12|71709.08
10:15:13|71713.85
10:15:14|71713.63
10:15:15|71717.48
10:15:16|71725.21
10:15:17|71726.
10:15:18|71724.04
10:15:20|71721.72
10:15:21|71724.83
10:15:22|71729.99
10:15:23|71731.
10:15:24|71732.83
10:15:25|71735.18
10:15:26|71737.01
10:15:27|71734.01
10:15:28|71741.27
10:15:30|71734.22
10:15:31|71741.17
10:15:32|71743.74
10:15:32|71745.84
10:15:33|71745.94
10:15:34|71733.11
10:15:36|71726.64
10:15:36|71726.79
10:15:37|71735.24
10:15:38|71731.23
10:15:39|71731.99
10:15:40|71739.78
10:15:41|71739.35
10:15:43|71718.33
10:15:43|71717.95
10:15:45|71714.73
10:15:46|71715.94
10:15:46|71724.71
10:15:48|71725.86
10:15:49|71716.01
10:15:50|71715.84
10:15:51|71716.6
10:15:52|71713.56
10:15:53|71706.95
10:15:54|71707.86
10:15:55|71709.67
10:15:56|71716.37
10:15:57|71715.67
10:15:58|71713.15
10:15:59|71715.13
10:16:00|71715.42
10:16:01|71718.83
10:16:02|71718.85
10:16:04|71721.69
10:16:05|71710.64
10:16:06|71713.31
10:16:07|71715.83
10:16:09|71715.54
10:16:09|71717.16
10:16:10|71720.4
10:16:11|71734.6
10:16:12|71727.15
10:16:13|71727.86
10:16:14|71738.69
10:16:15|71735.73
10:16:16|71737.92
10:16:17|71744.7
10:16:19|71740.67
10:16:19|71732.12
10:16:21|71733.2
10:16:23|71737.83
10:16:24|71736.17
10:16:25|71726.86
10:16:27|71725.52
10:16:28|71723.1
10:16:28|71723.45
10:16:29|71716.12
10:16:31|71727.05
10:16:32|71725.99
10:16:32|71723.3
10:16:33|71725.73
10:16:35|71726.56
10:16:35|71730.03
10:16:36|71730.98
10:16:37|71730.08
10:16:39|71731.16
10:16:40|71730.01
10:16:41|71722.72
10:16:42|71726.58
10:16:43|71738.27
10:16:44|71738.9
10:16:45|71740.9
10:16:46|71739.61
10:16:47|71741.9
10:16:48|71740.21
10:16:49|71759.27
10:16:50|71784.
10:16:52|71793.
10:16:52|71796.64
10:16:53|71798.09
10:16:54|71787.57
10:16:55|71773.25
10:16:56|71770.59
10:16:57|71766.68
10:16:58|71763.48
10:17:00|71766.61
10:17:01|71764.61
10:17:01|71756.26
10:17:03|71754.23
10:17:03|71761.3
10:17:04|71764.
10:17:05|71775.08
10:17:06|71772.51
10:17:08|71774.06
10:17:08|71774.67
10:17:09|71773.2
10:17:10|71774.4
10:17:12|71779.78
10:17:12|71785.67
10:17:13|71785.35
10:17:14|71777.85
10:17:16|71779.05
10:17:16|71778.79
10:17:17|71775.28
10:17:19|71775.39
10:17:20|71776.34
10:17:21|71781.35
10:17:22|71781.05
10:17:23|71779.93
10:17:25|71779.47
10:17:26|71773.76
10:17:27|71774.13
10:17:28|71780.72
10:17:30|71775.54
10:17:31|71772.
10:17:32|71774.03
10:17:33|71768.47
10:17:34|71766.01
10:17:35|71768.4
10:17:36|71760.
10:17:37|71757.76
10:17:38|71760.57
10:17:39|71762.83
10:17:40|71754.11
10:17:41|71759.3
10:17:42|71757.7
10:17:44|71765.98
10:17:44|71763.46
10:17:45|71759.62
10:17:46|71757.99
10:17:47|71758.75
10:17:48|71757.97
10:17:49|71757.01
10:17:50|71767.47
10:17:51|71766.96
10:17:52|71765.35
10:17:53|71768.
10:17:54|71761.47
10:17:55|71756.45
10:17:56|71777.36
10:17:58|71772.24
10:17:58|71775.85
10:18:00|71784.
10:18:01|71781.97
10:18:01|71781.68
10:18:02|71782.66
10:18:03|71781.28
10:18:04|71779.08
10:18:05|71781.08
10:18:06|71783.15
10:18:07|71740.51
10:18:08|71754.13
10:18:09|71756.55
10:18:10|71756.23
10:18:11|71751.14
10:18:12|71743.2
10:18:14|71742.94
10:18:15|71745.48
10:18:15|71747.57
10:18:17|71743.34
10:18:18|71745.38
10:18:18|71745.49
10:18:20|71744.62
10:18:21|71742.72
10:18:22|71743.08
10:18:23|71745.16
10:18:24|71755.59
10:18:25|71751.57
10:18:26|71747.79
10:18:28|71747.86
10:18:28|71748.46
10:18:30|71747.6
10:18:30|71746.73
10:18:32|71749.11
10:18:32|71749.05
10:18:34|71748.04
10:18:35|71743.52
10:18:35|71747.17
10:18:36|71749.5
10:18:38|71750.46
10:18:38|71774.02
10:18:40|71778.9
10:18:40|71777.31
10:18:41|71781.4
10:18:42|71785.86
10:18:43|71794.69
10:18:44|71813.68
10:18:45|71809.94
10:18:46|71811.42
10:18:47|71812.09
10:18:49|71814.68
10:18:49|71818.2
10:18:50|71822.91
10:18:52|71820.66
10:18:52|71830.03
10:18:54|71833.71
10:18:55|71832.03
10:18:55|71831.41
10:18:57|71833.3
10:18:57|71830.57
10:18:58|71830.8
10:19:00|71807.58
10:19:00|71822.86
10:19:01|71810.56
10:19:02|71810.81
10:19:03|71812.5
10:19:05|71808.91
10:19:06|71825.39
10:19:07|71823.34
10:19:07|71818.52
10:19:08|71820.24
10:19:10|71817.86
10:19:11|71820.92
10:19:12|71825.72
10:19:13|71823.19
10:19:14|71826.44
10:19:14|71827.71
10:19:15|71823.1
10:19:17|71822.63
10:19:18|71821.95
10:19:19|71827.66
10:19:20|71823.57
10:19:21|71822.78
10:19:22|71823.01
10:19:23|71823.94
10:19:24|71821.87
10:19:25|71823.
10:19:26|71818.04
10:19:27|71814.07
10:19:28|71813.2
10:19:29|71814.21
10:19:30|71811.64
10:19:31|71816.
10:19:32|71814.59
10:19:33|71815.18
10:19:34|71815.61
10:19:35|71818.62
10:19:36|71818.03
10:19:37|71815.91
10:19:38|71819.73
10:19:40|71818.07
10:19:41|71816.46
10:19:42|71814.35
10:19:43|71816.36
10:19:44|71815.42
10:19:45|71815.34
10:19:46|71816.42
10:19:47|71814.6
10:19:48|71815.07
10:19:49|71811.93
10:19:50|71810.3
10:19:51|71812.81
10:19:52|71810.7
10:19:53|71810.36
10:19:54|71810.48
10:19:55|71806.06
10:19:56|71810.15
10:19:57|71812.73
10:19:58|71812.41
10:19:59|71808.67
10:20:00|71809.41
10:20:01|71817.78
10:20:02|71811.04
10:20:03|71811.71
10:20:04|71813.29
10:20:05|71804.85
10:20:06|71804.75
10:20:07|71800.82
10:20:08|71808.23
10:20:09|71808.04
10:20:10|71813.15
10:20:11|71812.
10:20:13|71809.65
10:20:14|71812.9
10:20:14|71807.79
10:20:15|71802.56
10:20:16|71798.47
10:20:17|71797.08
10:20:19|71798.62
10:20:19|71799.09
10:20:21|71801.71
10:20:22|71796.01
10:20:22|71799.35
10:20:24|71804.13
10:20:25|71802.47
10:20:27|71805.04
10:20:28|71802.46
10:20:29|71801.58
10:20:30|71802.03
10:20:31|71804.43
10:20:33|71794.85
10:20:34|71795.04
10:20:34|71795.48
10:20:36|71791.88
10:20:37|71795.47
10:20:38|71790.
10:20:39|71780.82
10:20:39|71767.47
10:20:42|71764.6
10:20:42|71771.15
10:20:44|71770.89
10:20:44|71770.83
10:20:46|71767.93
10:20:46|71763.57
10:20:48|71764.09
10:20:49|71765.44
10:20:50|71767.89
10:20:51|71767.43
10:20:52|71766.61
10:20:53|71763.84
10:20:54|71769.03
10:20:55|71765.
10:20:56|71768.05
10:20:57|71759.69
10:20:58|71749.86
10:20:59|71746.89
10:21:00|71750.17
10:21:01|71752.04
10:21:02|71754.96
10:21:03|71754.24
10:21:04|71733.1
10:21:05|71730.47
10:21:06|71722.01
10:21:07|71724.78
10:21:08|71728.32
10:21:09|71722.07
10:21:10|71726.73
10:21:11|71740.74
10:21:12|71742.77
10:21:13|71740.24
10:21:14|71741.99
10:21:16|71749.88
10:21:16|71744.86
10:21:17|71742.4
10:21:18|71741.97
10:21:19|71743.91
10:21:20|71746.
10:21:22|71732.13
10:21:22|71734.48
10:21:23|71732.7
10:21:25|71737.29
10:21:27|71738.59
10:21:28|71732.47
10:21:29|71728.12
10:21:30|71731.1
10:21:32|71726.
10:21:33|71732.18
10:21:34|71736.31
10:21:35|71732.87
10:21:35|71728.41
10:21:36|71728.95
10:21:38|71738.65
10:21:39|71739.66
10:21:40|71745.99
10:21:40|71751.6
10:21:42|71751.72
10:21:43|71751.99
10:21:43|71751.97
10:21:45|71751.06
10:21:45|71754.15
10:21:47|71743.07
10:21:48|71760.
10:21:49|71774.87
10:21:50|71779.78
10:21:51|71780.36
10:21:52|71781.99
10:21:53|71779.81
10:21:54|71775.32
10:21:55|71775.58
10:21:56|71775.3
10:21:57|71739.6
10:21:58|71738.96
10:21:59|71736.98
10:22:00|71748.11
10:22:01|71746.35
10:22:02|71739.45
10:22:03|71741.68
10:22:04|71739.14
10:22:05|71735.87
10:22:06|71732.49
10:22:07|71730.
10:22:08|71755.24
10:22:09|71776.45
10:22:10|71769.59
10:22:11|71765.28
10:22:13|71767.13
10:22:13|71762.45
10:22:14|71782.11
10:22:15|71780.79
10:22:16|71780.
10:22:17|71786.87
10:22:18|71782.42
10:22:19|71784.94
10:22:21|71793.81
10:22:21|71796.68
10:22:22|71795.21
10:22:23|71806.
10:22:24|71812.
10:22:26|71812.24
10:22:27|71810.22
10:22:28|71810.64
10:22:29|71807.54
10:22:30|71813.63
10:22:31|71824.47
10:22:33|71825.28
10:22:34|71829.78
10:22:35|71834.
10:22:35|71826.91
10:22:36|71836.92
10:22:38|71835.49
10:22:39|71833.28
10:22:40|71828.99
10:22:41|71823.06
10:22:42|71826.36
10:22:43|71822.91
10:22:44|71826.53
10:22:46|71821.54
10:22:46|71826.
10:22:48|71825.95
10:22:48|71824.4
10:22:49|71831.59
10:22:51|71829.97
10:22:51|71829.9
10:22:53|71828.8
10:22:54|71825.88
10:22:55|71821.64
10:22:56|71821.64
10:22:57|71823.64
10:22:58|71829.14
10:22:59|71829.98
10:23:00|71824.7
10:23:01|71832.81
10:23:02|71824.
10:23:03|71828.26
10:23:04|71826.85
10:23:05|71827.31
10:23:07|71837.31
10:23:08|71843.89
10:23:09|71844.
10:23:10|71843.4
10:23:11|71844.
10:23:12|71844.93
10:23:13|71840.19
10:23:14|71847.88
10:23:16|71844.73
10:23:17|71840.99
10:23:18|71840.72
10:23:18|71842.06
10:23:19|71842.93
10:23:20|71838.38
10:23:22|71835.17
10:23:22|71836.87
10:23:23|71839.18
10:23:25|71844.95
10:23:26|71844.83
10:23:27|71844.85
10:23:28|71840.46
10:23:29|71839.44
10:23:30|71842.35
10:23:32|71843.92
10:23:33|71843.9
10:23:33|71846.98
10:23:35|71849.93
10:23:36|71842.93
10:23:37|71840.1
10:23:38|71839.3
10:23:38|71844.46
10:23:39|71845.13
10:23:41|71847.64
10:23:42|71845.2
10:23:42|71849.8
10:23:43|71848.71
10:23:45|71846.32
10:23:45|71844.
10:23:47|71847.84
10:23:47|71847.74
10:23:48|71848.56
10:23:49|71849.19
10:23:50|71850.02
10:23:51|71848.9
10:23:53|71850.1
10:23:53|71850.87
10:23:54|71850.1
10:23:55|71848.
10:23:56|71848.12
10:23:58|71845.79
10:23:59|71843.27
10:24:00|71847.68
10:24:00|71847.78
10:24:02|71851.28
10:24:03|71849.
10:24:03|71848.01
10:24:05|71850.73
10:24:06|71849.65
10:24:07|71844.83
10:24:08|71846.81
10:24:09|71849.48
10:24:10|71849.88
10:24:11|71846.87
10:24:12|71837.63
10:24:13|71852.55
10:24:14|71850.67
10:24:15|71851.
10:24:16|71855.45
10:24:17|71851.45
10:24:18|71848.51
10:24:19|71852.93
10:24:20|71849.2
10:24:21|71852.15
10:24:22|71847.94
10:24:23|71850.53
10:24:24|71848.76
10:24:25|71853.8
10:24:27|71858.
10:24:27|71836.96
10:24:28|71829.4
10:24:29|71824.
10:24:30|71840.79
10:24:31|71834.35
10:24:32|71830.04
10:24:33|71827.37
10:24:34|71830.26
10:24:35|71835.64
10:24:37|71837.4
10:24:37|71838.8
10:24:39|71837.7
10:24:40|71846.
10:24:41|71841.68
10:24:43|71836.6
10:24:44|71835.51
10:24:45|71836.29
10:24:46|71838.33
10:24:47|71839.43
10:24:48|71836.32
10:24:49|71839.02
10:24:50|71837.85
10:24:51|71835.12
10:24:52|71837.83
10:24:53|71830.2
10:24:54|71826.98
10:24:55|71829.45
10:24:56|71829.44
10:24:57|71828.65
10:24:58|71815.67
10:24:59|71811.83
10:25:01|71813.45
10:25:02|71813.78
10:25:02|71815.97
10:25:03|71810.27
10:25:04|71805.62
10:25:05|71795.61
10:25:06|71804.59
10:25:07|71804.06
10:25:08|71811.68
10:25:10|71803.77
10:25:11|71804.78
10:25:13|71782.12
10:25:13|71776.45
10:25:14|71778.02
10:25:15|71789.35
10:25:16|71794.41
10:25:17|71789.53
10:25:19|71801.58
10:25:19|71793.41
10:25:20|71795.38
10:25:22|71793.72
10:25:22|71800.43
10:25:24|71818.
10:25:25|71811.29
10:25:26|71812.48
10:25:27|71798.16
10:25:28|71795.49
10:25:30|71792.7
10:25:30|71799.86
10:25:32|71810.85
10:25:33|71810.
10:25:34|71784.56
10:25:36|71773.14
10:25:36|71773.97
10:25:38|71777.4
10:25:39|71773.97
10:25:40|71774.8
10:25:40|71779.16
10:25:42|71783.99
10:25:43|71786.03
10:25:44|71782.24
10:25:45|71792.2
10:25:46|71810.54
10:25:47|71813.19
10:25:47|71814.97
10:25:48|71817.13
10:25:49|71815.39
10:25:51|71802.32
10:25:52|71803.7
10:25:53|71798.82
10:25:53|71798.06
10:25:55|71794.01
10:25:56|71782.2
10:25:57|71784.5
10:25:58|71787.32
10:25:58|71784.88
10:25:59|71783.98
10:26:01|71765.93
10:26:03|71750.59
10:26:03|71753.06
10:26:04|71752.87
10:26:05|71757.2
10:26:06|71752.05
10:26:07|71751.67
10:26:08|71756.25
10:26:09|71753.32
10:26:10|71746.9
10:26:12|71742.
10:26:13|71741.28
10:26:14|71748.33
10:26:15|71751.37
10:26:16|71756.42
10:26:17|71756.79
10:26:18|71757.26
10:26:19|71750.66
10:26:20|71753.75
10:26:21|71754.5
10:26:22|71745.98
10:26:23|71736.45
10:26:24|71736.9
10:26:25|71743.48
10:26:26|71743.47
10:26:27|71753.22
10:26:28|71756.
10:26:29|71767.47
10:26:31|71751.82
10:26:31|71762.78
10:26:33|71769.86
10:26:34|71788.03
10:26:34|71790.79
10:26:36|71783.8
10:26:37|71790.79
10:26:38|71791.72
10:26:39|71787.38
10:26:41|71792.21
10:26:41|71792.
10:26:42|71779.92
10:26:44|71772.98
10:26:44|71770.23
10:26:45|71773.82
10:26:47|71773.89
10:26:48|71771.93
10:26:49|71767.8
10:26:50|71768.82
10:26:51|71764.87
10:26:52|71755.39
10:26:53|71752.39
10:26:54|71752.39
10:26:54|71754.
10:26:56|71772.61
10:26:56|71780.9
10:26:58|71792.
10:26:58|71792.14
10:26:59|71793.25
10:27:00|71797.76
10:27:01|71795.
10:27:04|71797.99
10:27:04|71807.07
10:27:05|71811.09
10:27:06|71811.85
10:27:07|71803.32
10:27:08|71791.98
10:27:10|71783.17
10:27:10|71780.79
10:27:11|71778.01
10:27:12|71767.88
10:27:13|71772.27
10:27:14|71773.02
10:27:16|71772.6
10:27:16|71772.32
10:27:17|71782.03
10:27:19|71787.52
10:27:20|71786.55
10:27:21|71790.11
10:27:22|71786.13
10:27:23|71787.99
10:27:24|71788.93
10:27:25|71785.46
10:27:26|71776.2
10:27:27|71768.92
10:27:29|71766.65
10:27:29|71768.25
10:27:30|71766.07
10:27:31|71767.79
10:27:33|71758.68
10:27:34|71768.59
10:27:35|71764.06
10:27:36|71761.98
10:27:37|71772.
10:27:39|71751.18
10:27:39|71756.01
10:27:40|71759.41
10:27:41|71761.24
10:27:43|71758.66
10:27:43|71755.1
10:27:45|71748.75
10:27:45|71749.21
10:27:46|71752.37
10:27:47|71760.14
10:27:48|71768.39
10:27:50|71769.85
10:27:51|71770.73
10:27:52|71763.34
10:27:54|71765.46
10:27:54|71762.91
10:27:56|71766.65
10:27:56|71757.87
10:27:57|71760.1
10:27:58|71758.62
10:27:59|71752.37
10:28:00|71752.01
10:28:01|71750.1
10:28:02|71756.31
10:28:03|71773.99
10:28:04|71769.39
10:28:05|71770.43
10:28:06|71784.63
10:28:08|71787.01
10:28:08|71789.19
10:28:09|71784.4
10:28:10|71782.25
10:28:11|71768.
10:28:12|71753.08
10:28:14|71755.9
10:28:14|71753.87
10:28:15|71752.83
10:28:17|71749.05
10:28:18|71748.83
10:28:18|71747.48
10:28:19|71750.8
10:28:20|71748.93
10:28:22|71740.25
10:28:22|71750.31
10:28:23|71755.61
10:28:24|71756.42
10:28:25|71752.71
10:28:27|71761.48
10:28:27|71760.39
10:28:28|71750.51
10:28:29|71753.8
10:28:30|71742.2
10:28:32|71742.57
10:28:34|71745.99
10:28:34|71740.02
10:28:36|71742.56
10:28:38|71745.86
10:28:39|71750.1
10:28:40|71747.68
10:28:41|71745.22
10:28:43|71754.29
10:28:43|71761.99
10:28:45|71765.
10:28:45|71762.45
10:28:46|71776.4
10:28:47|71774.85
10:28:49|71773.22
10:28:50|71774.51
10:28:51|71787.6
10:28:51|71785.88
10:28:52|71783.78
10:28:54|71787.99
10:28:55|71790.97
10:28:56|71787.58
10:28:57|71791.25
10:28:58|71781.43
10:28:59|71780.92
10:29:00|71782.81
10:29:01|71777.05
10:29:02|71766.
10:29:03|71764.56
10:29:04|71763.97
10:29:05|71765.1
10:29:06|71766.83
10:29:07|71770.77
10:29:08|71773.17
10:29:09|71769.37
10:29:10|71761.84
10:29:11|71758.93
10:29:12|71757.91
10:29:13|71754.83
10:29:15|71762.74
10:29:15|71758.18
10:29:16|71758.6
10:29:17|71758.35
10:29:18|71760.12
10:29:20|71770.73
10:29:21|71785.61
10:29:22|71785.37
10:29:22|71784.68
10:29:24|71779.
10:29:24|71778.24
10:29:25|71779.5
10:29:26|71779.92
10:29:28|71779.51
10:29:29|71774.77
10:29:30|71776.45
10:29:31|71773.39
10:29:31|71772.03
10:29:33|71765.48
10:29:34|71769.88
10:29:36|71758.51
10:29:37|71770.14
10:29:38|71770.7
10:29:38|71765.4
10:29:40|71769.24
10:29:41|71755.99
10:29:42|71754.86
10:29:43|71751.81
10:29:44|71755.17
10:29:45|71756.33
10:29:46|71765.14
10:29:48|71758.41
10:29:49|71758.35
10:29:50|71751.99
10:29:51|71757.74
10:29:51|71758.
10:29:53|71767.27
10:29:54|71758.5
10:29:54|71757.63
10:29:56|71758.79
10:29:57|71759.82
10:29:57|71754.94
10:29:58|71760.11
10:30:00|71758.26
10:30:01|71760.93
10:30:02|71755.42
10:30:03|71761.47
10:30:04|71768.54
10:30:05|71782.33
10:30:06|71756.15
10:30:07|71761.31
10:30:08|71749.25
10:30:09|71749.33
10:30:10|71739.41
10:30:11|71749.23
10:30:12|71743.51
10:30:13|71748.37
10:30:14|71745.72
10:30:15|71743.1
10:30:16|71747.27
10:30:17|71744.21
10:30:18|71775.92
10:30:20|71765.95
10:30:20|71761.89
10:30:21|71748.93
10:30:22|71751.84
10:30:23|71744.57
10:30:24|71745.71
10:30:26|71745.
10:30:26|71743.2
10:30:27|71742.82
10:30:28|71745.93
10:30:29|71742.65
10:30:30|71747.31
10:30:31|71745.57
10:30:32|71737.41
10:30:34|71738.78
10:30:35|71739.6
10:30:36|71737.38
10:30:37|71742.45
10:30:38|71739.47
10:30:40|71739.63
10:30:40|71739.19
10:30:42|71739.54
10:30:43|71736.39
10:30:44|71738.37
10:30:45|71743.57
10:30:46|71742.05
10:30:47|71743.45
10:30:48|71738.56
10:30:49|71735.77
10:30:50|71735.85
10:30:51|71719.53
10:30:52|71723.07
10:30:53|71726.67
10:30:54|71744.32
10:30:55|71739.87
10:30:56|71742.37
10:30:57|71737.57
10:30:59|71750.4
10:30:59|71749.57
10:31:01|71747.63
10:31:01|71737.04
10:31:02|71742.43
10:31:03|71740.68
10:31:05|71745.39
10:31:05|71749.2
10:31:07|71745.43
10:31:07|71747.26
10:31:08|71746.02
10:31:09|71746.27
10:31:11|71751.88
10:31:12|71751.18
10:31:13|71746.36
10:31:14|71752.08
10:31:15|71752.01
10:31:16|71761.99
10:31:17|71765.72
10:31:18|71763.67
10:31:19|71765.11
10:31:20|71761.71
10:31:21|71767.69
10:31:22|71776.42
10:31:23|71779.11
10:31:24|71783.58
10:31:25|71792.
10:31:26|71790.99
10:31:27|71793.02
10:31:28|71790.62
10:31:29|71794.08
10:31:30|71787.25
10:31:31|71789.99
10:31:32|71787.97
10:31:33|71790.67
10:31:34|71786.01
10:31:35|71787.07
10:31:36|71773.34
10:31:38|71764.9
10:31:38|71762.
10:31:40|71764.48
10:31:41|71765.3
10:31:42|71763.36
10:31:43|71761.08
10:31:43|71760.24
10:31:46|71765.36
10:31:46|71765.93
10:31:48|71763.5
10:31:48|71760.24
10:31:50|71762.74
10:31:50|71753.84
10:31:52|71739.26
10:31:52|71735.54
10:31:53|71739.73
10:31:54|71742.26
10:31:55|71738.19
10:31:57|71741.76
10:31:57|71737.88
10:31:59|71734.94
10:32:00|71737.62
10:32:01|71739.7
10:32:02|71738.81
10:32:03|71738.72
10:32:04|71741.99
10:32:04|71743.87
10:32:05|71734.92
10:32:07|71741.84
10:32:08|71743.07
10:32:09|71738.17
10:32:10|71741.04
10:32:11|71735.31
10:32:12|71733.95
10:32:12|71737.61
10:32:13|71735.73
10:32:15|71735.1
10:32:16|71724.01
10:32:17|71726.59
10:32:18|71741.57
10:32:19|71744.09
10:32:20|71734.8
10:32:22|71734.38
10:32:22|71737.46
10:32:23|71736.19
10:32:25|71731.88
10:32:25|71733.62
10:32:27|71730.03
10:32:28|71733.26
10:32:29|71732.4
10:32:30|71731.73
10:32:31|71732.39
10:32:32|71733.19
10:32:33|71730.22
10:32:33|71736.25
10:32:35|71739.06
10:32:37|71734.17
10:32:38|71735.2
10:32:39|71742.2
10:32:40|71736.54
10:32:41|71740.2
10:32:42|71736.41
10:32:43|71730.02
10:32:44|71732.39
10:32:45|71732.02
10:32:46|71734.07
10:32:48|71732.76
10:32:49|71732.05
10:32:50|71732.4
10:32:50|71732.81
10:32:51|71725.19
10:32:52|71727.05
10:32:54|71726.91
10:32:54|71741.22
10:32:55|71731.17
10:32:57|71729.38
10:32:57|71730.41
10:32:59|71730.47
10:32:59|71732.65
10:33:01|71729.75
10:33:02|71731.95
10:33:02|71732.68
10:33:04|71731.12
10:33:05|71740.39
10:33:06|71739.57
10:33:06|71732.55
10:33:08|71736.92
10:33:09|71738.16
10:33:10|71741.93
10:33:11|71740.05
10:33:12|71742.18
10:33:13|71734.08
10:33:14|71737.64
10:33:15|71738.59
10:33:16|71739.61
10:33:17|71741.78
10:33:18|71738.6
10:33:19|71741.81
10:33:20|71739.13
10:33:21|71741.82
10:33:22|71721.64
10:33:23|71719.99
10:33:24|71721.15
10:33:25|71727.61
10:33:26|71726.06
10:33:27|71727.97
10:33:28|71722.39
10:33:29|71725.95
10:33:30|71722.4
10:33:31|71722.27
10:33:32|71718.52
10:33:33|71727.44
10:33:34|71719.53
10:33:35|71723.46
10:33:37|71722.62
10:33:38|71723.42
10:33:39|71723.56
10:33:40|71721.57
10:33:42|71716.05
10:33:43|71717.57
10:33:44|71714.06
10:33:44|71717.44
10:33:45|71714.28
10:33:46|71713.44
10:33:47|71713.56
10:33:49|71710.25
10:33:50|71708.42
10:33:51|71708.84
10:33:52|71706.86
10:33:53|71713.22
10:33:54|71711.29
10:33:54|71709.81
10:33:55|71707.55
10:33:56|71709.
10:33:58|71711.3
10:33:58|71717.23
10:34:00|71714.18
10:34:00|71714.64
10:34:02|71710.12
10:34:03|71710.3
10:34:04|71708.08
10:34:05|71706.4
10:34:06|71707.6
10:34:07|71707.96
10:34:08|71708.09
10:34:09|71716.44
10:34:11|71714.41
10:34:12|71709.83
10:34:12|71717.24
10:34:13|71720.48
10:34:15|71720.79
10:34:16|71721.45
10:34:16|71715.34
10:34:17|71711.36
10:34:18|71710.6
10:34:19|71713.85
10:34:21|71716.16
10:34:21|71710.
10:34:22|71708.71
10:34:23|71722.94
10:34:24|71719.99
10:34:25|71717.38
10:34:26|71723.86
10:34:27|71724.57
10:34:28|71734.06
10:34:29|71726.13
10:34:30|71724.59
10:34:32|71722.97
10:34:33|71722.52
10:34:33|71722.84
10:34:35|71735.98
10:34:35|71739.75
10:34:37|71737.65
10:34:39|71740.37
10:34:40|71743.56
10:34:41|71737.75
10:34:42|71738.61
10:34:43|71737.84
10:34:44|71739.31
10:34:45|71742.52
10:34:46|71740.59
10:34:47|71738.42
10:34:48|71732.64
10:34:49|71731.9
10:34:50|71729.76
10:34:51|71730.29
10:34:52|71735.02
10:34:53|71730.71
10:34:54|71730.59
10:34:55|71732.53
10:34:56|71732.09
10:34:57|71733.66
10:34:59|71729.41
10:35:00|71720.31
10:35:00|71719.29
10:35:01|71717.7
10:35:03|71715.07
10:35:04|71718.41
10:35:05|71717.71
10:35:06|71713.44
10:35:07|71715.83
10:35:08|71715.71
10:35:09|71712.11
10:35:10|71711.66
10:35:11|71713.33
10:35:12|71712.41
10:35:13|71714.65
10:35:14|71715.03
10:35:15|71713.79
10:35:17|71713.69
10:35:18|71708.08
10:35:19|71708.82
10:35:19|71710.39
10:35:21|71707.62
10:35:22|71718.91
10:35:23|71718.6
10:35:24|71715.23
10:35:25|71718.08
10:35:26|71718.05
10:35:27|71724.6
10:35:28|71726.82
10:35:29|71725.54
10:35:30|71725.88
10:35:31|71733.02
10:35:32|71734.45
10:35:33|71733.71
10:35:34|71730.79
10:35:35|71748.35
10:35:36|71748.84
10:35:37|71762.88
10:35:39|71771.6
10:35:40|71752.
10:35:41|71778.
10:35:42|71773.53
10:35:43|71769.73
10:35:44|71770.74
10:35:45|71774.53
10:35:46|71767.47
10:35:47|71765.61
10:35:48|71769.3
10:35:49|71768.03
10:35:50|71764.43
10:35:51|71761.34
10:35:52|71761.11
10:35:53|71761.14
10:35:54|71757.16
10:35:55|71753.77
10:35:56|71753.01
10:35:57|71753.07
10:35:58|71739.44
10:36:00|71737.19
10:36:00|71733.33
10:36:01|71734.38
10:36:02|71734.76
10:36:04|71734.88
10:36:04|71727.71
10:36:06|71718.2
10:36:06|71735.21
10:36:07|71735.52
10:36:09|71735.11
10:36:10|71730.86
10:36:11|71733.04
10:36:12|71728.29
10:36:13|71728.35
10:36:14|71735.64
10:36:16|71742.36
10:36:16|71744.77
10:36:17|71741.69
10:36:19|71734.39
10:36:19|71725.75
10:36:21|71721.99
10:36:22|71719.25
10:36:24|71717.
10:36:25|71720.04
10:36:25|71719.08
10:36:27|71717.58
10:36:28|71719.99
10:36:28|71718.28
10:36:29|71715.6
10:36:30|71712.77
10:36:32|71723.01
10:36:32|71727.18
10:36:34|71734.5
10:36:34|71729.4
10:36:36|71732.72
10:36:37|71734.5
10:36:38|71747.37
10:36:38|71745.07
10:36:40|71745.92
10:36:40|71739.88
10:36:42|71734.66
10:36:44|71675.74
10:36:45|71698.5
10:36:45|71709.88
10:36:47|71712.61
10:36:47|71712.66
10:36:48|71710.87
10:36:50|71698.97
10:36:51|71712.01
10:36:52|71709.04
10:36:53|71711.48
10:36:54|71713.86
10:36:55|71712.86
10:36:56|71715.57
10:36:57|71713.3
10:36:58|71712.9
10:36:59|71711.35
10:37:00|71712.77
10:37:01|71712.31
10:37:02|71707.86
10:37:03|71706.43
10:37:04|71690.47
10:37:05|71694.71
10:37:06|71695.8
10:37:07|71694.
10:37:08|71684.53
10:37:10|71677.6
10:37:10|71678.95
10:37:11|71688.31
10:37:13|71686.16
10:37:14|71688.17
10:37:14|71694.74
10:37:16|71688.85
10:37:16|71700.77
10:37:17|71705.46
10:37:18|71706.
10:37:20|71713.
10:37:21|71722.34
10:37:21|71723.68
10:37:22|71727.48
10:37:23|71696.
10:37:24|71679.73
10:37:25|71699.74
10:37:27|71698.6
10:37:27|71695.45
10:37:28|71694.38
10:37:29|71697.74
10:37:30|71700.09
10:37:32|71699.25
10:37:33|71701.05
10:37:34|71707.99
10:37:35|71695.97
10:37:36|71705.83
10:37:37|71705.74
10:37:38|71707.18
10:37:39|71704.07
10:37:40|71708.48
10:37:42|71709.46
10:37:43|71725.88
10:37:44|71734.66
10:37:45|71732.79
10:37:46|71730.05
10:37:47|71733.64
10:37:48|71725.82
10:37:49|71726.95
10:37:50|71730.97
10:37:51|71731.34
10:37:52|71732.09
10:37:53|71729.01
10:37:54|71718.42
10:37:56|71708.
10:37:57|71713.31
10:37:58|71716.9
10:37:59|71723.14
10:37:59|71715.57
10:38:01|71713.66
10:38:01|71710.55
10:38:02|71710.78
10:38:03|71712.88
10:38:05|71719.17
10:38:05|71734.01
10:38:07|71727.25
10:38:07|71740.65
10:38:08|71732.04
10:38:09|71737.4
10:38:10|71732.37
10:38:11|71730.73
10:38:12|71728.3
10:38:13|71732.
10:38:14|71729.32
10:38:16|71728.86
10:38:16|71731.43
10:38:18|71721.84
10:38:18|71739.96
10:38:19|71738.76
10:38:20|71734.23
10:38:21|71732.8
10:38:23|71731.91
10:38:23|71731.99
10:38:24|71723.73
10:38:25|71718.69
10:38:26|71720.19
10:38:27|71718.33
10:38:29|71727.17
10:38:29|71729.87
10:38:30|71727.49
10:38:32|71730.93
10:38:32|71722.65
10:38:33|71723.15
10:38:34|71725.46
10:38:35|71724.3
10:38:37|71722.33
10:38:38|71724.14
10:38:38|71729.86
10:38:39|71730.99
10:38:40|71733.29
10:38:42|71726.4
10:38:43|71728.65
10:38:43|71724.99
10:38:45|71724.86
10:38:46|71721.72
10:38:46|71722.39
10:38:48|71726.99
10:38:50|71728.15
10:38:51|71727.66
10:38:51|71724.09
10:38:52|71727.34
10:38:53|71726.05
10:38:54|71722.6
10:38:56|71727.52
10:38:57|71720.75
10:38:58|71721.8
10:38:59|71723.1
10:39:00|71723.06
10:39:00|71724.13
10:39:01|71727.06
10:39:02|71725.52
10:39:03|71726.51
10:39:05|71724.36
10:39:06|71712.9
10:39:07|71708.93
10:39:08|71717.87
10:39:08|71719.57
10:39:10|71717.96
10:39:11|71719.49
10:39:12|71717.85
10:39:13|71717.99
10:39:15|71715.29
10:39:16|71717.99
10:39:17|71718.64
10:39:18|71716.86
10:39:19|71715.23
10:39:20|71713.81
10:39:21|71708.43
10:39:22|71709.38
10:39:23|71709.18
10:39:24|71707.47
10:39:25|71706.34
10:39:26|71700.71
10:39:27|71711.76
10:39:28|71710.
10:39:29|71714.48
10:39:30|71712.9
10:39:31|71715.74
10:39:32|71712.76
10:39:34|71712.38
10:39:34|71712.32
10:39:35|71712.12
10:39:36|71714.8
10:39:37|71706.85
10:39:38|71709.78
10:39:40|71710.55
10:39:40|71710.43
10:39:42|71709.98
10:39:42|71708.84
10:39:44|71713.11
10:39:45|71715.51
10:39:46|71718.43
10:39:48|71721.1
10:39:49|71719.67
10:39:50|71719.66
10:39:51|71717.19
10:39:52|71717.91
10:39:53|71717.91
10:39:54|71719.58
10:39:55|71719.
10:39:56|71714.86
10:39:57|71715.52
10:39:58|71713.26
10:39:59|71713.8
10:40:00|71711.14
10:40:02|71712.39
10:40:02|71710.8
10:40:03|71708.09
10:40:04|71711.76
10:40:05|71706.98
10:40:07|71704.01
10:40:08|71709.31
10:40:09|71717.01
10:40:10|71713.28
10:40:11|71716.
10:40:12|71716.05
10:40:13|71719.99
10:40:14|71714.19
10:40:15|71716.58
10:40:16|71716.39
10:40:17|71716.02
10:40:18|71713.28
10:40:19|71710.84
10:40:21|71693.97
10:40:21|71697.02
10:40:22|71708.
10:40:23|71708.24
10:40:24|71705.11
10:40:25|71708.18
10:40:26|71706.01
10:40:28|71710.43
10:40:28|71722.73
10:40:30|71725.24
10:40:30|71718.46
10:40:31|71716.88
10:40:33|71701.07
10:40:33|71695.64
10:40:34|71697.39
10:40:35|71693.22
10:40:36|71691.41
10:40:37|71689.37
10:40:38|71690.47
10:40:39|71694.95
10:40:41|71707.7
10:40:42|71705.02
10:40:43|71724.24
10:40:44|71725.14
10:40:45|71713.94
10:40:46|71713.59
10:40:47|71713.62
10:40:49|71709.51
10:40:50|71694.19
10:40:51|71693.72
10:40:51|71699.54
10:40:52|71692.61
10:40:54|71695.7
10:40:55|71698.98
10:40:56|71693.68
10:40:56|71699.88
10:40:58|71698.15
10:40:59|71705.25
10:41:00|71712.41
10:41:01|71694.19
10:41:02|71693.98
10:41:03|71697.45
10:41:05|71702.17
10:41:06|71704.
10:41:06|71703.62
10:41:08|71705.36
10:41:09|71714.48
10:41:09|71713.36
10:41:11|71710.46
10:41:11|71718.82
10:41:13|71726.34
10:41:14|71721.88
10:41:15|71724.61
10:41:16|71719.56
10:41:17|71719.99
10:41:18|71718.17
10:41:19|71718.68
10:41:20|71719.53
10:41:21|71715.9
10:41:22|71720.
10:41:23|71720.39
10:41:24|71714.57
10:41:25|71719.53
10:41:26|71720.1
10:41:27|71719.77
10:41:28|71722.72
10:41:29|71718.85
10:41:30|71721.11
10:41:31|71719.71
10:41:33|71717.24
10:41:33|71715.83
10:41:34|71703.81
10:41:35|71698.
10:41:36|71701.42
10:41:38|71712.76
10:41:38|71710.8
10:41:39|71702.
10:41:40|71699.21
10:41:41|71696.74
10:41:42|71704.76
10:41:43|71708.79
10:41:45|71701.33
10:41:45|71706.37
10:41:47|71707.46
10:41:48|71706.5
10:41:48|71702.19
10:41:49|71712.02
10:41:50|71705.95
10:41:51|71705.27
10:41:53|71706.6
10:41:54|71708.47
10:41:56|71706.29
10:41:57|71699.05
10:41:57|71701.08
10:41:58|71700.24
10:42:00|71699.04
10:42:01|71697.06
10:42:01|71702.19
10:42:03|71696.47
10:42:04|71692.12
10:42:06|71671.25
10:42:07|71670.8
10:42:08|71665.82
10:42:08|71667.52
10:42:10|71668.59
10:42:11|71645.41
10:42:11|71662.64
10:42:13|71662.86
10:42:14|71657.51
10:42:15|71650.96
10:42:16|71651.38
10:42:17|71650.01
10:42:18|71644.01
10:42:19|71641.61
10:42:20|71655.6
10:42:21|71660.12
10:42:22|71662.14
10:42:23|71662.11
10:42:24|71666.47
10:42:25|71670.05
10:42:26|71670.79
10:42:28|71666.28
10:42:28|71654.55
10:42:30|71653.87
10:42:31|71650.28
10:42:32|71647.46
10:42:33|71642.01
10:42:34|71641.84
10:42:35|71642.
10:42:36|71651.7
10:42:37|71657.
10:42:39|71653.96
10:42:39|71641.07
10:42:41|71644.02
10:42:42|71646.
10:42:43|71642.69
10:42:44|71639.81
10:42:45|71648.01
10:42:46|71652.96
10:42:46|71652.8
10:42:47|71647.58
10:42:49|71647.58
10:42:51|71646.47
10:42:51|71648.66
10:42:53|71646.45
10:42:54|71645.32
10:42:55|71669.59
10:42:56|71667.99
10:42:57|71662.95
10:42:58|71667.71
10:43:00|71666.63
10:43:00|71659.87
10:43:02|71647.63
10:43:02|71643.25
10:43:03|71642.17
10:43:04|71644.16
10:43:06|71645.46
10:43:07|71657.
10:43:08|71661.61
10:43:09|71658.82
10:43:09|71662.69
10:43:10|71656.19
10:43:12|71653.2
10:43:13|71649.04
10:43:13|71643.02
10:43:14|71644.3
10:43:15|71644.36
10:43:16|71656.53
10:43:18|71646.3
10:43:19|71651.03
10:43:20|71648.84
10:43:21|71646.85
10:43:22|71642.84
10:43:23|71644.
10:43:24|71637.8
10:43:28|71642.65
10:43:28|71638.94
10:43:29|71643.55
10:43:30|71635.9
10:43:31|71641.79
10:43:33|71642.6
10:43:33|71645.01
10:43:35|71641.64
10:43:36|71643.99
10:43:36|71641.98
10:43:37|71645.41
10:43:39|71650.
10:43:40|71646.77
10:43:41|71644.12
10:43:42|71640.72
10:43:43|71643.
10:43:43|71634.79
10:43:45|71637.15
10:43:46|71639.59
10:43:48|71637.03
10:43:48|71633.53
10:43:49|71633.86
10:43:51|71634.
10:43:52|71635.25
10:43:54|71633.75
10:43:55|71633.74
10:43:55|71636.93
10:43:57|71631.12
10:43:57|71631.11
10:43:59|71633.93
10:44:00|71629.5
10:44:00|71630.79
10:44:03|71630.6
10:44:04|71633.51
10:44:05|71631.96
10:44:06|71640.59
10:44:07|71653.32
10:44:08|71650.02
10:44:09|71652.91
10:44:10|71655.99
10:44:11|71657.52
10:44:12|71656.78
10:44:13|71652.88
10:44:14|71651.61
10:44:15|71655.19
10:44:16|71651.01
10:44:17|71654.33
10:44:18|71651.01
10:44:19|71652.63
10:44:20|71662.
10:44:22|71663.79
10:44:22|71666.
10:44:23|71640.9
10:44:25|71640.98
10:44:25|71631.7
10:44:26|71631.94
10:44:27|71633.7
10:44:28|71632.6
10:44:29|71639.05
10:44:30|71643.91
10:44:31|71643.86
10:44:33|71642.47
10:44:33|71646.62
10:44:34|71646.78
10:44:35|71651.71
10:44:36|71651.79
10:44:37|71657.29
10:44:38|71662.69
10:44:39|71662.25
10:44:40|71657.33
10:44:41|71656.19
10:44:42|71657.83
10:44:43|71654.29
10:44:44|71657.4
10:44:46|71658.78
10:44:46|71656.71
10:44:48|71654.03
10:44:49|71650.28
10:44:51|71651.6
10:44:52|71656.08
10:44:53|71652.61
10:44:54|71654.65
10:44:55|71650.13
10:44:57|71653.55
10:44:58|71653.66
10:44:59|71657.14
10:45:00|71656.93
10:45:00|71659.76
10:45:01|71653.64
10:45:02|71659.04
10:45:03|71664.49
10:45:05|71668.88
10:45:05|71666.05
10:45:07|71665.3
10:45:08|71661.71
10:45:09|71658.84
10:45:09|71653.17
10:45:10|71644.79
10:45:11|71643.21
10:45:12|71646.01
10:45:13|71648.05
10:45:14|71643.48
10:45:16|71644.43
10:45:16|71645.1
10:45:17|71636.
10:45:19|71633.35
10:45:19|71637.86
10:45:20|71634.18
10:45:22|71628.13
10:45:22|71629.6
10:45:24|71629.47
10:45:25|71631.16
10:45:25|71631.33
10:45:26|71634.02
10:45:27|71638.37
10:45:29|71640.84
10:45:30|71639.15
10:45:31|71639.07
10:45:32|71641.16
10:45:33|71639.34
10:45:34|71652.38
10:45:34|71644.86
10:45:35|71638.52
10:45:37|71636.04
10:45:38|71637.3
10:45:38|71645.37
10:45:39|71643.07
10:45:41|71640.14
10:45:41|71639.17
10:45:43|71641.92
10:45:44|71639.43
10:45:44|71636.45
10:45:46|71637.31
10:45:46|71639.58
10:45:47|71636.46
10:45:49|71635.12
10:45:50|71635.66
10:45:51|71627.99
10:45:52|71648.73
10:45:53|71644.13
10:45:54|71646.86
10:45:55|71650.91
10:45:56|71646.9
10:45:57|71649.06
10:45:58|71651.59
10:45:59|71649.6
10:46:00|71647.73
10:46:01|71644.83
10:46:02|71648.69
10:46:03|71649.18
10:46:04|71643.72
10:46:05|71642.01
10:46:06|71640.47
10:46:08|71630.72
10:46:08|71631.58
10:46:09|71628.
10:46:10|71636.53
10:46:12|71633.77
10:46:12|71641.61
10:46:13|71646.02
10:46:15|71649.83
10:46:15|71646.2
10:46:16|71634.76
10:46:18|71636.83
10:46:18|71636.01
10:46:19|71630.97
10:46:20|71635.74
10:46:22|71649.99
10:46:23|71648.61
10:46:23|71647.52
10:46:25|71647.49
10:46:25|71647.97
10:46:27|71648.45
10:46:27|71648.67
10:46:28|71639.96
10:46:30|71638.55
10:46:31|71638.27
10:46:32|71639.21
10:46:33|71639.22
10:46:34|71637.6
10:46:35|71642.
10:46:36|71640.71
10:46:37|71640.41
10:46:38|71639.47
10:46:39|71639.64
10:46:40|71638.41
10:46:41|71636.61
10:46:42|71638.47
10:46:43|71635.82
10:46:44|71633.25
10:46:45|71632.15
10:46:46|71637.17
10:46:47|71638.42
10:46:48|71639.46
10:46:49|71636.85
10:46:51|71639.75
10:46:52|71640.41
10:46:53|71639.61
10:46:54|71636.06
10:46:54|71616.01
10:46:55|71634.06
10:46:57|71661.19
10:46:58|71664.44
10:47:00|71654.35
10:47:00|71648.43
10:47:01|71650.95
10:47:02|71652.82
10:47:03|71652.11
10:47:04|71649.07
10:47:06|71651.24
10:47:07|71652.9
10:47:07|71651.2
10:47:08|71651.39
10:47:09|71651.53
10:47:10|71661.52
10:47:12|71660.74
10:47:12|71653.86
10:47:14|71654.53
10:47:14|71662.81
10:47:15|71660.07
10:47:17|71664.72
10:47:18|71663.36
10:47:18|71682.75
10:47:20|71690.2
10:47:21|71690.15
10:47:22|71685.46
10:47:23|71684.32
10:47:24|71693.9
10:47:25|71694.36
10:47:27|71698.29
10:47:27|71708.95
10:47:28|71718.
10:47:29|71728.3
10:47:31|71729.23
10:47:31|71731.38
10:47:33|71738.
10:47:33|71730.65
10:47:34|71735.3
10:47:35|71743.9
10:47:37|71733.32
10:47:37|71735.38
10:47:39|71740.67
10:47:39|71742.3
10:47:40|71742.89
10:47:41|71741.97
10:47:42|71738.99
10:47:44|71738.61
10:47:44|71739.6
10:47:45|71743.8
10:47:46|71738.46
10:47:47|71725.11
10:47:48|71714.01
10:47:50|71714.14
10:47:51|71710.62
10:47:53|71714.2
10:47:53|71714.83
10:47:55|71713.19
10:47:56|71713.36
10:47:57|71715.77
10:47:58|71709.26
10:47:59|71710.13
10:48:01|71712.69
10:48:01|71713.99
10:48:02|71712.16
10:48:03|71712.78
10:48:04|71715.96
10:48:05|71715.96
10:48:06|71717.39
10:48:07|71719.81
10:48:08|71721.62
10:48:09|71721.75
10:48:10|71708.12
10:48:12|71712.91
10:48:13|71710.38
10:48:14|71711.52
10:48:15|71711.21
10:48:16|71711.79
10:48:18|71711.68
10:48:18|71714.85
10:48:19|71713.45
10:48:20|71714.49
10:48:21|71722.53
10:48:22|71721.05
10:48:23|71724.87
10:48:24|71719.75
10:48:25|71719.24
10:48:26|71721.87
10:48:28|71728.99
10:48:28|71727.51
10:48:29|71727.09
10:48:31|71715.49
10:48:31|71705.74
10:48:32|71702.73
10:48:33|71695.97
10:48:34|71696.52
10:48:35|71696.
10:48:36|71698.
10:48:37|71694.01
10:48:38|71695.92
10:48:39|71701.66
10:48:40|71700.86
10:48:41|71707.54
10:48:42|71705.98
10:48:44|71704.82
10:48:45|71702.79
10:48:45|71703.78
10:48:46|71703.93
10:48:47|71709.47
10:48:48|71708.47
10:48:49|71713.33
10:48:51|71711.99
10:48:51|71711.36
10:48:52|71712.33
10:48:54|71709.8
10:48:55|71712.46
10:48:56|71708.61
10:48:57|71709.4
10:48:58|71706.56
10:49:00|71712.59
10:49:00|71710.11
10:49:01|71709.34
10:49:03|71710.37
10:49:03|71711.38
10:49:04|71713.06
10:49:05|71709.81
10:49:06|71708.72
10:49:07|71708.1
10:49:08|71711.26
10:49:10|71711.01
10:49:10|71709.93
10:49:12|71714.61
10:49:13|71716.48
10:49:13|71715.01
10:49:15|71715.21
10:49:15|71714.45
10:49:17|71715.24
10:49:18|71717.96
10:49:18|71715.6
10:49:20|71713.87
10:49:20|71714.95
10:49:22|71722.4
10:49:23|71719.76
10:49:24|71719.76
10:49:25|71715.83
10:49:26|71717.96
10:49:27|71733.67
10:49:28|71730.93
10:49:29|71732.84
10:49:30|71732.27
10:49:31|71732.86
10:49:32|71734.52
10:49:33|71733.35
10:49:34|71720.
10:49:35|71705.95
10:49:36|71709.31
10:49:37|71715.75
10:49:38|71715.58
10:49:39|71718.97
10:49:40|71710.26
10:49:41|71715.52
10:49:42|71715.38
10:49:43|71714.59
10:49:44|71711.37
10:49:45|71713.66
10:49:46|71713.33
10:49:47|71713.
10:49:48|71717.3
10:49:49|71717.41
10:49:50|71719.88
10:49:51|71720.41
10:49:52|71720.
10:49:54|71719.2
10:49:55|71719.33
10:49:56|71711.98
10:49:58|71714.92
10:49:58|71717.27
10:50:00|71718.23
10:50:00|71722.01
10:50:01|71727.16
10:50:03|71726.88
10:50:04|71729.26
10:50:06|71720.37
10:50:07|71720.03
10:50:09|71731.48
10:50:09|71730.15
10:50:11|71732.34
10:50:12|71733.95
10:50:12|71735.
10:50:13|71735.93
10:50:15|71732.58
10:50:16|71735.95
10:50:17|71738.01
10:50:18|71737.56
10:50:19|71739.07
10:50:20|71739.97
10:50:21|71742.68
10:50:21|71741.34
10:50:22|71747.38
10:50:23|71750.69
10:50:25|71750.13
10:50:25|71749.94
10:50:27|71751.81
10:50:28|71757.88
10:50:29|71764.35
10:50:30|71768.
10:50:31|71764.31
10:50:31|71761.97
10:50:32|71759.99
10:50:34|71765.92
10:50:35|71765.86
10:50:36|71764.45
10:50:37|71765.03
10:50:38|71767.58
10:50:39|71766.45
10:50:40|71763.97
10:50:41|71761.99
10:50:42|71756.86
10:50:43|71750.88
10:50:44|71751.54
10:50:45|71746.83
10:50:46|71749.19
10:50:47|71741.65
10:50:48|71741.47
10:50:49|71756.55
10:50:50|71756.
10:50:51|71750.85
10:50:52|71755.39
10:50:54|71760.36
10:50:55|71756.04
10:50:57|71751.21
10:50:58|71754.42
10:50:59|71758.69
10:50:59|71753.94
10:51:01|71755.41
10:51:02|71755.65
10:51:03|71753.69
10:51:04|71758.08
10:51:05|71756.22
10:51:06|71756.26
10:51:07|71747.
10:51:08|71746.59
10:51:10|71742.21
10:51:11|71735.34
10:51:11|71742.41
10:51:13|71736.69
10:51:14|71752.82
10:51:15|71759.42
10:51:15|71758.98
10:51:16|71763.96
10:51:17|71762.95
10:51:18|71767.85
10:51:19|71769.91
10:51:21|71769.15
10:51:21|71769.24
10:51:22|71768.97
10:51:23|71767.1
10:51:25|71766.98
10:51:25|71766.47
10:51:26|71766.68
10:51:27|71763.18
10:51:29|71765.76
10:51:29|71765.21
10:51:30|71767.22
10:51:31|71762.33
10:51:32|71762.36
10:51:33|71761.66
10:51:35|71765.64
10:51:35|71761.52
10:51:36|71760.28
10:51:38|71757.86
10:51:39|71756.86
10:51:39|71754.35
10:51:40|71745.35
10:51:41|71748.07
10:51:42|71752.
10:51:43|71761.94
10:51:44|71761.39
10:51:45|71761.08
10:51:47|71757.68
10:51:48|71761.2
10:51:49|71761.88
10:51:49|71760.13
10:51:50|71769.88
10:51:51|71762.43
10:51:52|71763.87
10:51:53|71767.79
10:51:55|71765.51
10:51:56|71762.72
10:51:57|71767.85
10:51:58|71766.74
10:51:59|71767.5
10:52:00|71765.07
10:52:01|71764.72
10:52:02|71765.32
10:52:03|71777.75
10:52:04|71781.88
10:52:05|71784.51
10:52:07|71785.62
10:52:07|71769.75
10:52:08|71761.35
10:52:10|71762.
10:52:11|71748.72
10:52:12|71751.4
10:52:13|71747.62
10:52:14|71759.21
10:52:16|71761.03
10:52:17|71773.69
10:52:17|71772.17
10:52:18|71776.02
10:52:20|71776.54
10:52:20|71771.47
10:52:22|71776.4
10:52:22|71755.01
10:52:24|71750.87
10:52:24|71765.17
10:52:25|71771.58
10:52:26|71771.98
10:52:27|71772.47
10:52:29|71776.95
10:52:29|71779.02
10:52:30|71772.71
10:52:31|71780.57
10:52:33|71780.57
10:52:34|71786.11
10:52:34|71782.12
10:52:36|71784.07
10:52:37|71787.42
10:52:38|71786.21
10:52:39|71786.98
10:52:40|71784.33
10:52:41|71773.38
10:52:42|71775.21
10:52:43|71779.61
10:52:44|71779.2
10:52:45|71778.37
10:52:46|71776.6
10:52:47|71776.61
10:52:48|71781.15
10:52:49|71780.17
10:52:50|71779.42
10:52:51|71784.87
10:52:52|71785.02
10:52:53|71785.14
10:52:54|71780.71
10:52:56|71786.47
10:52:57|71786.93
10:52:58|71799.
10:52:59|71796.02
10:53:00|71791.95
10:53:02|71800.
10:53:02|71793.11
10:53:04|71798.59
10:53:05|71792.01
10:53:06|71781.1
10:53:06|71781.95
10:53:07|71777.98
10:53:08|71777.58
10:53:10|71770.85
10:53:11|71755.6
10:53:12|71750.2
10:53:12|71767.95
10:53:14|71765.99
10:53:14|71760.
10:53:16|71759.44
10:53:16|71752.88
10:53:17|71749.99
10:53:18|71753.03
10:53:20|71748.6
10:53:21|71726.96
10:53:22|71713.77
10:53:23|71729.32
10:53:24|71724.63
10:53:25|71726.
10:53:26|71730.
10:53:27|71728.72
10:53:28|71727.65
10:53:29|71727.73
10:53:30|71727.07
10:53:31|71727.07
10:53:32|71727.45
10:53:33|71721.
10:53:34|71722.52
10:53:35|71723.23
10:53:36|71725.27
10:53:37|71729.6
10:53:39|71727.08
10:53:40|71724.98
10:53:41|71746.58
10:53:42|71750.2
10:53:43|71751.87
10:53:44|71750.47
10:53:45|71751.6
10:53:46|71751.62
10:53:47|71753.05
10:53:48|71751.24
10:53:49|71750.16
10:53:50|71742.83
10:53:51|71739.21
10:53:52|71745.91
10:53:53|71741.3
10:53:54|71733.82
10:53:55|71737.63
10:53:56|71736.
10:53:57|71734.01
10:53:58|71725.98
10:53:59|71725.25
10:54:01|71724.38
10:54:01|71724.24
10:54:02|71732.59
10:54:04|71737.53
10:54:05|71737.19
10:54:05|71736.
10:54:07|71724.16
10:54:08|71727.38
10:54:09|71727.24
10:54:10|71724.69
10:54:11|71728.42
10:54:12|71733.88
10:54:12|71711.09
10:54:13|71723.96
10:54:15|71722.26
10:54:15|71715.66
10:54:17|71717.19
10:54:17|71713.49
10:54:18|71710.14
10:54:20|71713.4
10:54:21|71713.6
10:54:22|71706.51
10:54:23|71702.8
10:54:24|71696.56
10:54:25|71686.14
10:54:26|71682.88
10:54:28|71687.8
10:54:29|71694.95
10:54:29|71694.8
10:54:31|71696.08
10:54:31|71687.45
10:54:32|71683.6
10:54:33|71680.39
10:54:34|71678.01
10:54:36|71680.68
10:54:37|71680.68
10:54:37|71680.13
10:54:39|71682.3
10:54:39|71682.59
10:54:40|71682.02
10:54:41|71685.53
10:54:42|71684.25
10:54:43|71683.6
10:54:44|71683.6
10:54:46|71684.6
10:54:46|71682.58
10:54:48|71682.58
10:54:48|71675.84
10:54:49|71674.58
10:54:50|71670.18
10:54:51|71667.8
10:54:52|71658.8
10:54:54|71652.14
10:54:55|71653.04
10:54:55|71651.9
10:54:56|71660.02
10:54:58|71657.09
10:54:59|71656.28
10:55:00|71655.53
10:55:01|71655.97
10:55:03|71655.74
10:55:03|71653.65
10:55:04|71657.43
10:55:05|71681.26
10:55:07|71685.13
10:55:08|71678.95
10:55:08|71677.71
10:55:10|71677.98
10:55:11|71674.13
10:55:11|71672.49
10:55:13|71675.25
10:55:13|71674.98
10:55:14|71680.58
10:55:15|71680.55
10:55:16|71676.63
10:55:17|71682.03
10:55:18|71682.28
10:55:19|71680.81
10:55:20|71682.57
10:55:21|71680.78
10:55:22|71683.
10:55:23|71693.14
10:55:25|71710.17
10:55:25|71694.39
10:55:26|71695.65
10:55:27|71694.76
10:55:28|71696.78
10:55:30|71696.95
10:55:30|71689.21
10:55:32|71685.86
10:55:33|71681.35
10:55:33|71673.59
10:55:34|71666.05
10:55:35|71649.13
10:55:36|71657.6
10:55:37|71655.11
10:55:39|71661.7
10:55:39|71657.37
10:55:41|71658.
10:55:41|71660.55
10:55:42|71648.01
10:55:44|71647.71
10:55:45|71643.6
10:55:45|71643.72
10:55:46|71645.66
10:55:47|71646.93
10:55:49|71650.43
10:55:49|71655.13
10:55:50|71655.87
10:55:51|71656.99
10:55:52|71651.38
10:55:53|71649.03
10:55:54|71652.33
10:55:55|71653.32
10:55:56|71646.17
10:55:57|71648.64
10:56:00|71649.34
10:56:00|71650.06
10:56:02|71653.75
10:56:02|71657.73
10:56:03|71651.45
10:56:04|71657.77
10:56:05|71648.28
10:56:06|71647.96
10:56:07|71645.19
10:56:08|71646.67
10:56:10|71637.69
10:56:11|71638.89
10:56:11|71639.25
10:56:13|71640.36
10:56:14|71629.35
10:56:14|71636.69
10:56:16|71650.9
10:56:17|71653.4
10:56:17|71634.48
10:56:19|71635.97
10:56:20|71637.43
10:56:20|71633.97
10:56:22|71624.14
10:56:23|71637.47
10:56:24|71638.85
10:56:25|71633.45
10:56:25|71634.55
10:56:27|71633.97
10:56:28|71633.84
10:56:28|71631.84
10:56:29|71632.18
10:56:31|71634.97
10:56:32|71636.1
10:56:33|71632.68
10:56:34|71632.57
10:56:35|71635.28
10:56:36|71628.54
10:56:37|71631.89
10:56:38|71633.05
10:56:39|71629.99
10:56:40|71629.14
10:56:41|71618.75
10:56:42|71603.59
10:56:43|71594.75
10:56:44|71597.71
10:56:45|71593.87
10:56:46|71590.36
10:56:47|71590.06
10:56:48|71586.95
10:56:49|71587.73
10:56:50|71586.82
10:56:51|71585.36
10:56:52|71581.98
10:56:53|71583.97
10:56:54|71577.42
10:56:56|71578.4
10:56:56|71583.33
10:56:57|71588.17
10:56:58|71580.34
10:57:00|71579.87
10:57:01|71576.4
10:57:02|71576.14
10:57:04|71577.52
10:57:04|71547.55
10:57:06|71547.11
10:57:07|71579.92
10:57:07|71576.03
10:57:08|71560.05
10:57:10|71556.93
10:57:10|71550.14
10:57:11|71553.55
10:57:12|71550.32
10:57:13|71536.12
10:57:14|71539.01
10:57:16|71535.92
10:57:17|71541.57
10:57:18|71537.31
10:57:19|71545.99
10:57:21|71551.71
10:57:22|71546.19
10:57:22|71551.23
10:57:23|71550.51
10:57:24|71554.77
10:57:26|71554.76
10:57:27|71551.37
10:57:28|71552.69
10:57:29|71555.02
10:57:30|71554.58
10:57:31|71552.01
10:57:32|71549.44
10:57:33|71555.69
10:57:34|71553.98
10:57:35|71553.63
10:57:36|71554.31
10:57:37|71556.3
10:57:38|71554.58
10:57:39|71558.64
10:57:40|71560.54
10:57:41|71557.47
10:57:42|71554.13
10:57:43|71561.77
10:57:44|71546.
10:57:45|71551.95
10:57:46|71558.99
10:57:47|71560.18
10:57:48|71564.19
10:57:50|71561.87
10:57:50|71547.7
10:57:51|71545.29
10:57:52|71553.87
10:57:54|71552.2
10:57:54|71565.03
10:57:55|71560.24
10:57:56|71558.35
10:57:58|71551.8
10:57:58|71555.57
10:57:59|71555.53
10:58:01|71559.95
10:58:03|71562.84
10:58:04|71552.46
10:58:05|71557.53
10:58:06|71563.75
10:58:07|71564.82
10:58:08|71563.05
10:58:09|71554.44
10:58:10|71566.12
10:58:12|71566.23
10:58:12|71566.13
10:58:14|71568.28
10:58:15|71568.06
10:58:15|71573.25
10:58:17|71572.28
10:58:18|71576.93
10:58:19|71592.42
10:58:20|71597.25
10:58:21|71595.66
10:58:22|71601.4
10:58:23|71603.
10:58:24|71602.81
10:58:26|71602.94
10:58:26|71613.75
10:58:27|71602.35
10:58:28|71598.72
10:58:29|71550.3
10:58:31|71538.67
10:58:31|71560.38
10:58:33|71564.88
10:58:33|71571.48
10:58:34|71559.
10:58:35|71560.46
10:58:36|71558.21
10:58:37|71562.68
10:58:38|71561.59
10:58:40|71543.7
10:58:41|71546.54
10:58:42|71544.4
10:58:43|71530.45
10:58:44|71537.38
10:58:45|71528.57
10:58:46|71535.98
10:58:47|71540.
10:58:48|71537.14
10:58:49|71541.37
10:58:50|71532.01
10:58:51|71532.26
10:58:52|71527.99
10:58:53|71527.02
10:58:54|71526.34
10:58:55|71529.75
10:58:56|71505.
10:58:57|71521.76
10:58:58|71526.
10:58:59|71525.97
10:59:00|71536.9
10:59:01|71528.17
10:59:02|71527.05
10:59:04|71534.71
10:59:05|71535.55
10:59:06|71537.29
10:59:06|71539.1
10:59:08|71543.19
10:59:08|71544.46
10:59:10|71545.99
10:59:11|71542.5
10:59:11|71550.02
10:59:12|71549.44
10:59:14|71555.
10:59:15|71552.49
10:59:16|71550.57
10:59:17|71551.66
10:59:18|71550.44
10:59:19|71551.44
10:59:20|71554.31
10:59:21|71560.64
10:59:22|71563.46
10:59:23|71553.3
10:59:24|71557.86
10:59:25|71558.28
10:59:26|71556.47
10:59:27|71555.82
10:59:28|71555.59
10:59:29|71559.77
10:59:30|71558.68
10:59:32|71555.43
10:59:32|71546.99
10:59:34|71537.46
10:59:35|71544.
10:59:35|71539.99
10:59:37|71525.91
10:59:37|71531.01
10:59:39|71542.01
10:59:40|71545.67
10:59:41|71549.39
10:59:41|71546.83
10:59:43|71549.42
10:59:44|71548.94
10:59:45|71550.78
10:59:46|71546.4
10:59:47|71544.26
10:59:48|71544.15
10:59:49|71545.49
10:59:50|71549.12
10:59:51|71554.57
10:59:52|71545.13
10:59:53|71538.04
10:59:54|71534.94
10:59:55|71536.37
10:59:56|71548.27
10:59:57|71551.8
10:59:58|71548.06
10:59:59|71546.5
11:00:00|71544.17
11:00:01|71540.1
11:00:02|71573.97
11:00:04|71572.6
11:00:06|71583.84
11:00:07|71587.85
11:00:08|71595.01
11:00:09|71593.16
11:00:10|71597.84
11:00:11|71594.08
11:00:12|71595.57
11:00:13|71607.81
11:00:14|71619.94
11:00:15|71635.04
11:00:16|71644.65
11:00:17|71619.86
11:00:18|71635.23
11:00:19|71636.08
11:00:20|71634.01
11:00:21|71632.3
11:00:22|71634.28
11:00:23|71634.27
11:00:24|71633.74
11:00:25|71622.84
11:00:26|71615.86
11:00:27|71612.41
11:00:28|71613.89
11:00:29|71617.06
11:00:31|71621.91
11:00:31|71617.45
11:00:32|71593.62
11:00:33|71585.32
11:00:34|71584.98
11:00:35|71586.99
11:00:36|71595.2
11:00:37|71607.88
11:00:38|71590.
11:00:39|71594.73
11:00:41|71581.25
11:00:41|71580.03
11:00:43|71580.29
11:00:44|71576.08
11:00:45|71580.
11:00:46|71577.46
11:00:47|71580.2
11:00:48|71578.82
11:00:50|71580.45
11:00:50|71576.76
11:00:52|71578.
11:00:52|71574.39
11:00:54|71574.45
11:00:54|71576.71
11:00:55|71578.12
11:00:56|71590.98
11:00:57|71593.09
11:00:58|71593.53
11:00:59|71590.55
11:01:00|71606.64
11:01:01|71626.39
11:01:02|71618.52
11:01:03|71627.85
11:01:04|71626.14
11:01:06|71631.5
11:01:07|71622.98
11:01:07|71627.85
11:01:08|71626.64
11:01:10|71609.49
11:01:11|71617.68
11:01:12|71614.67
11:01:13|71613.01
11:01:14|71607.52
11:01:15|71610.32
11:01:16|71608.32
11:01:17|71609.1
11:01:18|71611.65
11:01:19|71593.99
11:01:20|71585.38
11:01:21|71586.26
11:01:22|71586.07
11:01:23|71582.
11:01:24|71585.42
11:01:25|71584.
11:01:26|71581.78
11:01:27|71583.75
11:01:28|71583.79
11:01:29|71583.35
11:01:30|71585.27
11:01:31|71590.31
11:01:32|71591.75
11:01:33|71594.51
11:01:34|71589.54
11:01:35|71583.07
11:01:36|71589.17
11:01:37|71592.91
11:01:39|71589.76
11:01:40|71571.87
11:01:41|71572.17
11:01:42|71574.
11:01:42|71575.8
11:01:43|71580.62
11:01:44|71574.97
11:01:45|71571.68
11:01:46|71582.89
11:01:48|71589.99
11:01:48|71588.46
11:01:49|71589.25
11:01:51|71584.78
11:01:51|71587.71
11:01:53|71587.97
11:01:54|71591.48
11:01:55|71586.
11:01:56|71585.35
11:01:57|71589.08
11:01:58|71587.94
11:01:59|71590.19
11:02:00|71590.23
11:02:01|71598.31
11:02:02|71593.83
11:02:03|71593.4
11:02:04|71604.59
11:02:05|71592.5
11:02:06|71589.33
11:02:07|71610.52
11:02:08|71617.73
11:02:09|71612.57
11:02:11|71613.07
11:02:11|71614.63
11:02:13|71618.29
11:02:13|71632.74
11:02:15|71633.98
11:02:16|71635.6
11:02:16|71640.
11:02:18|71641.43
11:02:19|71638.
11:02:20|71645.87
11:02:21|71644.14
11:02:22|71637.29
11:02:23|71639.74
11:02:24|71630.
11:02:25|71636.6
11:02:26|71637.95
11:02:27|71636.98
11:02:28|71637.29
11:02:29|71640.98
11:02:30|71641.46
11:02:32|71643.66
11:02:32|71645.37
11:02:34|71644.48
11:02:35|71644.49
11:02:36|71641.31
11:02:37|71636.58
11:02:37|71634.
11:02:39|71624.55
11:02:40|71622.82
11:02:41|71612.53
11:02:41|71609.12
11:02:43|71608.41
11:02:44|71613.39
11:02:45|71608.26
11:02:46|71605.95
11:02:47|71610.77
11:02:48|71603.68
11:02:49|71602.25
11:02:50|71611.45
11:02:51|71609.
11:02:52|71611.56
11:02:53|71610.14
11:02:54|71609.16
11:02:55|71607.75
11:02:56|71606.21
11:02:57|71610.58
11:02:58|71613.7
11:02:59|71617.03
11:03:00|71619.33
11:03:01|71626.01
11:03:02|71635.
11:03:04|71643.4
11:03:04|71647.56
11:03:07|71645.29
11:03:08|71644.9
11:03:09|71646.17
11:03:10|71638.43
11:03:11|71642.24
11:03:12|71644.98
11:03:14|71648.72
11:03:14|71649.01
11:03:16|71659.71
11:03:17|71668.94
11:03:17|71673.26
11:03:19|71672.63
11:03:20|71675.43
11:03:21|71679.88
11:03:21|71679.04
11:03:22|71680.48
11:03:23|71681.46
11:03:25|71685.94
11:03:25|71695.45
11:03:26|71692.58
11:03:28|71692.72
11:03:28|71689.27
11:03:30|71685.1
11:03:31|71684.95
11:03:32|71694.3
11:03:32|71691.57
11:03:33|71693.19
11:03:35|71678.96
11:03:36|71670.21
11:03:37|71678.45
11:03:38|71678.29
11:03:39|71681.46
11:03:40|71686.1
11:03:41|71688.25
11:03:42|71693.66
11:03:43|71683.97
11:03:44|71678.83
11:03:45|71677.08
11:03:46|71673.09
11:03:47|71668.25
11:03:49|71671.54
11:03:49|71666.69
11:03:50|71661.33
11:03:51|71655.1
11:03:52|71653.37
11:03:53|71661.81
11:03:54|71660.87
11:03:56|71662.78
11:03:56|71665.82
11:03:57|71662.41
11:03:58|71665.96
11:03:59|71663.74
11:04:01|71672.65
11:04:01|71681.67
11:04:02|71681.89
11:04:03|71684.59
11:04:04|71681.98
11:04:05|71686.16
11:04:06|71687.03
11:04:08|71688.63
11:04:09|71691.23
11:04:11|71691.93
11:04:12|71690.59
11:04:13|71692.66
11:04:14|71692.58
11:04:15|71686.3
11:04:16|71690.42
11:04:17|71692.61
11:04:18|71689.63
11:04:19|71692.21
11:04:20|71696.38
11:04:21|71696.39
11:04:23|71693.42
11:04:24|71684.6
11:04:24|71690.85
11:04:25|71690.12
11:04:26|71684.94
11:04:28|71688.47
11:04:28|71686.67
11:04:29|71691.31
11:04:31|71705.31
11:04:32|71697.62
11:04:33|71700.6
11:04:34|71701.11
11:04:35|71702.19
11:04:37|71711.07
11:04:37|71709.69
11:04:39|71706.98
11:04:39|71720.25
11:04:40|71718.19
11:04:42|71698.5
11:04:43|71698.88
11:04:44|71701.25
11:04:45|71698.57
11:04:46|71686.23
11:04:47|71695.36
11:04:48|71696.17
11:04:49|71692.67
11:04:50|71692.85
11:04:51|71694.18
11:04:52|71699.87
11:04:53|71696.85
11:04:55|71695.5
11:04:56|71696.62
11:04:56|71692.89
11:04:57|71696.37
11:04:59|71694.23
11:04:59|71689.75
11:05:00|71693.06
11:05:01|71691.92
11:05:02|71691.04
11:05:03|71694.73
11:05:04|71692.74
11:05:05|71692.05
11:05:06|71686.81
11:05:08|71690.96
11:05:10|71690.01
11:05:11|71687.97
11:05:12|71692.58
11:05:13|71700.93
11:05:13|71715.45
11:05:14|71717.24
11:05:15|71722.01
11:05:17|71723.99
11:05:17|71725.28
11:05:20|71724.88
11:05:20|71725.87
11:05:21|71724.11
11:05:22|71722.38
11:05:23|71727.48
11:05:24|71723.57
11:05:25|71728.03
11:05:27|71729.28
11:05:27|71726.2
11:05:28|71704.
11:05:29|71694.19
11:05:30|71697.18
11:05:32|71697.6
11:05:32|71693.22
11:05:33|71698.94
11:05:35|71695.71
11:05:36|71687.99
11:05:37|71682.72
11:05:37|71675.61
11:05:39|71673.62
11:05:40|71673.98
11:05:41|71671.51
11:05:42|71679.6
11:05:43|71679.88
11:05:44|71675.34
11:05:45|71669.98
11:05:46|71678.8
11:05:47|71676.8
11:05:48|71671.83
11:05:49|71670.97
11:05:50|71673.73
11:05:52|71684.64
11:05:52|71676.
11:05:53|71680.56
11:05:54|71682.95
11:05:56|71679.84
11:05:56|71679.23
11:05:57|71682.74
11:05:59|71682.17
11:06:00|71680.74
11:06:01|71683.97
11:06:01|71679.46
11:06:03|71679.45
11:06:03|71681.77
11:06:05|71682.28
11:06:06|71680.17
11:06:07|71676.13
11:06:07|71687.59
11:06:10|71682.11
11:06:10|71684.
11:06:11|71679.4
11:06:12|71683.47
11:06:14|71686.89
11:06:15|71682.78
11:06:16|71684.38
11:06:17|71662.04
11:06:18|71656.09
11:06:19|71652.31
11:06:20|71640.08
11:06:21|71650.02
11:06:22|71652.17
11:06:23|71637.55
11:06:24|71641.23
11:06:25|71644.07
11:06:26|71640.72
11:06:27|71643.04
11:06:28|71639.75
11:06:29|71634.55
11:06:30|71641.76
11:06:31|71640.74
11:06:32|71636.02
11:06:33|71637.32
11:06:34|71633.39
11:06:35|71630.85
11:06:36|71631.3
11:06:38|71635.59
11:06:38|71635.36
11:06:39|71634.24
11:06:40|71636.75
11:06:41|71644.28
11:06:42|71642.89
11:06:43|71642.29
11:06:44|71638.57
11:06:45|71639.27
11:06:46|71639.24
11:06:47|71615.38
11:06:48|71613.8
11:06:49|71611.59
11:06:51|71613.44
11:06:52|71624.97
11:06:53|71622.36
11:06:54|71625.78
11:06:55|71625.86
11:06:56|71624.41
11:06:57|71627.08
11:06:58|71626.11
11:06:59|71625.06
11:07:00|71628.4
11:07:01|71626.96
11:07:02|71620.74
11:07:03|71614.36
11:07:04|71641.85
11:07:05|71643.78
11:07:06|71651.48
11:07:07|71651.22
11:07:08|71657.16
11:07:09|71657.96
11:07:10|71657.99
11:07:12|71659.18
11:07:12|71657.79
11:07:14|71660.73
11:07:14|71662.48
11:07:16|71661.77
11:07:17|71661.98
11:07:17|71657.63
11:07:19|71653.26
11:07:20|71643.55
11:07:20|71631.98
11:07:21|71633.99
11:07:23|71633.87
11:07:24|71629.98
11:07:25|71636.69
11:07:26|71638.
11:07:28|71632.4
11:07:29|71632.12
11:07:29|71619.94
11:07:31|71616.
11:07:31|71614.37
11:07:32|71618.
11:07:33|71618.36
11:07:34|71617.13
11:07:35|71620.01
11:07:37|71631.11
11:07:38|71627.86
11:07:38|71622.67
11:07:40|71628.28
11:07:41|71630.57
11:07:42|71631.1
11:07:43|71633.04
11:07:44|71631.39
11:07:45|71621.43
11:07:46|71612.12
11:07:47|71607.8
11:07:48|71614.
11:07:49|71599.5
11:07:50|71598.08
11:07:51|71594.63
11:07:52|71588.59
11:07:53|71585.19
11:07:54|71584.26
11:07:55|71582.03
11:07:56|71587.
11:07:57|71582.17
11:07:59|71582.2
11:07:59|71583.97
11:08:00|71596.98
11:08:01|71602.89
11:08:02|71603.46
11:08:04|71602.32
11:08:04|71603.24
11:08:05|71607.27
11:08:06|71606.45
11:08:07|71613.19
11:08:08|71610.27
11:08:09|71617.98
11:08:11|71620.19
11:08:12|71613.07
11:08:13|71613.8
11:08:14|71620.1
11:08:15|71627.45
11:08:16|71629.11
11:08:17|71632.01
11:08:19|71634.76
11:08:19|71638.51
11:08:20|71637.15
11:08:21|71633.62
11:08:22|71631.78
11:08:24|71635.36
11:08:24|71637.05
11:08:26|71636.47
11:08:27|71630.01
11:08:28|71635.08
11:08:28|71636.5
11:08:29|71639.63
11:08:31|71635.52
11:08:32|71631.62
11:08:32|71621.94
11:08:33|71626.79
11:08:35|71636.73
11:08:36|71634.01
11:08:37|71641.39
11:08:38|71637.27
11:08:39|71640.72
11:08:40|71642.46
11:08:41|71641.89
11:08:42|71646.7
11:08:43|71644.53
11:08:44|71645.98
11:08:45|71638.88
11:08:47|71641.84
11:08:47|71647.47
11:08:48|71647.9
11:08:50|71645.36
11:08:50|71645.43
11:08:51|71645.
11:08:53|71649.97
11:08:54|71651.03
11:08:54|71649.62
11:08:55|71649.13
11:08:56|71649.91
11:08:57|71652.3
11:08:58|71651.
11:08:59|71655.57
11:09:01|71664.4
11:09:01|71663.87
11:09:02|71667.57
11:09:04|71668.52
11:09:04|71656.53
11:09:06|71649.31
11:09:06|71652.37
11:09:07|71653.25
11:09:08|71658.41
11:09:10|71659.24
11:09:11|71661.87
11:09:12|71655.1
11:09:14|71657.6
11:09:15|71657.46
11:09:16|71661.57
11:09:17|71671.96
11:09:18|71694.5
11:09:19|71696.51
11:09:20|71692.72
11:09:21|71694.01
11:09:22|71636.
11:09:23|71630.81
11:09:24|71629.42
11:09:25|71633.12
11:09:26|71632.1
11:09:27|71630.67
11:09:28|71628.71
11:09:29|71625.05
11:09:31|71623.16
11:09:31|71625.17
11:09:33|71617.79
11:09:33|71619.08
11:09:34|71618.74
11:09:36|71615.74
11:09:37|71623.56
11:09:39|71617.69
11:09:39|71620.54
11:09:40|71622.44
11:09:42|71626.27
11:09:42|71624.17
11:09:44|71625.33
11:09:45|71625.37
11:09:46|71623.52
11:09:47|71623.8
11:09:47|71623.49
11:09:49|71625.8
11:09:50|71626.77
11:09:51|71626.31
11:09:52|71628.61
11:09:53|71626.61
11:09:54|71626.63
11:09:55|71626.83
11:09:56|71628.25
11:09:58|71632.75
11:09:58|71637.2
11:10:00|71624.17
11:10:00|71635.38
11:10:01|71632.5
11:10:02|71633.7
11:10:04|71650.11
11:10:05|71654.45
11:10:06|71650.62
11:10:07|71647.93
11:10:08|71653.33
11:10:09|71652.14
11:10:10|71657.88
11:10:11|71658.8
11:10:12|71658.32
11:10:13|71666.
11:10:14|71670.
11:10:15|71669.88
11:10:16|71673.19
11:10:17|71668.43
11:10:18|71664.23
11:10:19|71665.06
11:10:20|71666.
11:10:21|71667.14
11:10:22|71662.12
11:10:24|71662.94
11:10:25|71660.6
11:10:25|71664.23
11:10:27|71665.39
11:10:27|71670.66
11:10:29|71675.04
11:10:30|71684.36
11:10:30|71687.51
11:10:31|71692.55
11:10:33|71690.51
11:10:34|71693.35
11:10:35|71697.86
11:10:36|71693.33
11:10:37|71692.17
11:10:38|71695.8
11:10:39|71691.48
11:10:40|71692.7
11:10:41|71677.03
11:10:42|71648.59
11:10:43|71651.08
11:10:44|71647.98
11:10:45|71657.19
11:10:46|71653.25
11:10:47|71656.83
11:10:48|71654.78
11:10:49|71654.99
11:10:51|71653.67
11:10:52|71653.77
11:10:52|71649.99
11:10:53|71655.29
11:10:54|71662.
11:10:55|71655.76
11:10:56|71665.4
11:10:57|71662.69
11:10:58|71663.33
11:10:59|71663.4
11:11:01|71664.01
11:11:01|71664.13
11:11:03|71668.58
11:11:03|71668.14
11:11:04|71668.29
11:11:06|71659.12
11:11:07|71661.23
11:11:07|71659.12
11:11:08|71666.56
11:11:09|71661.93
11:11:10|71663.92
11:11:12|71665.55
11:11:12|71666.09
11:11:14|71665.85
11:11:15|71666.34
11:11:16|71664.36
11:11:18|71663.01
11:11:19|71664.23
11:11:20|71660.78
11:11:20|71664.05
11:11:22|71664.58
11:11:23|71664.89
11:11:24|71664.85
11:11:24|71661.21
11:11:25|71659.49
11:11:27|71659.
11:11:28|71661.22
11:11:29|71665.13
11:11:30|71660.54
11:11:30|71661.92
11:11:32|71661.36
11:11:33|71661.89
11:11:33|71663.02
11:11:34|71665.
11:11:36|71665.52
11:11:37|71664.09
11:11:38|71664.57
11:11:39|71666.42
11:11:40|71665.14
11:11:41|71670.
11:11:42|71669.01
11:11:43|71663.42
11:11:44|71663.94
11:11:45|71663.21
11:11:46|71664.71
11:11:47|71663.65
11:11:48|71663.22
11:11:49|71663.48
11:11:50|71663.47
11:11:51|71665.62
11:11:52|71665.61
11:11:54|71665.61
11:11:55|71667.06
11:11:56|71667.55
11:11:57|71666.77
11:11:57|71670.25
11:11:58|71666.74
11:11:59|71666.02
11:12:00|71668.17
11:12:02|71662.8
11:12:03|71666.69
11:12:03|71664.27
11:12:04|71667.86
11:12:05|71665.19
11:12:07|71667.08
11:12:08|71673.68
11:12:09|71673.67
11:12:10|71673.98
11:12:11|71672.98
11:12:12|71674.03
11:12:13|71673.27
11:12:14|71671.62
11:12:15|71673.99
11:12:16|71673.99
11:12:17|71673.99
11:12:18|71671.93
11:12:19|71679.58
11:12:20|71675.47
11:12:21|71675.84
11:12:22|71680.17
11:12:23|71686.16
11:12:24|71686.34
11:12:25|71683.99
11:12:26|71683.38
11:12:27|71681.23
11:12:28|71681.23
11:12:29|71686.09
11:12:31|71686.12
11:12:32|71686.
11:12:32|71698.02
11:12:33|71696.77
11:12:34|71695.43
11:12:37|71695.48
11:12:37|71695.74
11:12:38|71694.57
11:12:40|71691.16
11:12:40|71695.49
11:12:42|71697.99
11:12:43|71699.99
11:12:43|71697.75
11:12:44|71697.62
11:12:46|71697.23
11:12:47|71695.94
11:12:47|71696.98
11:12:49|71695.66
11:12:50|71695.3
11:12:50|71695.54
11:12:51|71697.76
11:12:53|71694.
11:12:54|71692.07
11:12:55|71696.27
11:12:55|71696.15
11:12:57|71695.74
11:12:58|71695.76
11:12:59|71695.52
11:12:59|71695.64
11:13:01|71697.47
11:13:02|71698.13
11:13:03|71701.34
11:13:03|71714.2
11:13:04|71712.49
11:13:06|71714.39
11:13:07|71713.74
11:13:07|71710.95
11:13:09|71714.97
11:13:10|71713.2
11:13:10|71716.89
11:13:11|71719.19
11:13:13|71716.61
11:13:13|71715.5
11:13:15|71711.89
11:13:16|71712.39
11:13:18|71712.32
11:13:19|71695.69
11:13:20|71695.18
11:13:22|71697.79
11:13:22|71697.9
11:13:23|71708.16
11:13:24|71705.02
11:13:25|71704.09
11:13:27|71705.16
11:13:28|71707.
11:13:29|71704.22
11:13:29|71704.04
11:13:30|71704.97
11:13:31|71706.
11:13:33|71706.8
11:13:33|71708.32
11:13:34|71709.06
11:13:35|71710.14
11:13:36|71707.76
11:13:38|71708.17
11:13:39|71703.8
11:13:40|71688.95
11:13:41|71692.1
11:13:42|71692.87
11:13:43|71691.6
11:13:44|71688.63
11:13:45|71688.87
11:13:46|71689.96
11:13:47|71692.66
11:13:48|71693.34
11:13:49|71687.95
11:13:50|71692.72
11:13:51|71687.08
11:13:52|71688.4
11:13:53|71688.43
11:13:54|71688.52
11:13:55|71693.1
11:13:56|71692.88
11:13:57|71692.88
11:13:58|71691.87
11:13:59|71694.73
11:14:00|71693.9
11:14:01|71693.07
11:14:02|71692.83
11:14:03|71692.81
11:14:04|71696.07
11:14:05|71693.65
11:14:06|71692.54
11:14:07|71696.4
11:14:08|71697.76
11:14:09|71695.96
11:14:10|71697.95
11:14:11|71698.03
11:14:12|71696.99
11:14:13|71697.
11:14:14|71700.01
11:14:15|71699.55
11:14:16|71699.45
11:14:17|71695.78
11:14:18|71702.81
11:14:19|71702.28
11:14:21|71700.14
11:14:21|71700.2
11:14:22|71705.99
11:14:24|71705.39
11:14:25|71704.61
11:14:26|71704.96
11:14:26|71702.2
11:14:28|71700.66
11:14:29|71703.43
11:14:30|71697.4
11:14:31|71698.52
11:14:32|71704.4
11:14:33|71701.13
11:14:34|71698.82
11:14:35|71702.81
11:14:36|71702.44
11:14:37|71702.27
11:14:38|71703.05
11:14:39|71703.22
11:14:40|71709.51
11:14:42|71707.91
11:14:43|71709.22
11:14:44|71705.68
11:14:45|71707.59
11:14:46|71706.37
11:14:47|71704.41
11:14:49|71709.22
11:14:49|71707.74
11:14:50|71710.67
11:14:51|71714.13
11:14:52|71710.08
11:14:54|71709.33
11:14:54|71729.25
11:14:55|71729.65
11:14:56|71733.36
11:14:57|71731.46
11:14:58|71732.09
11:15:00|71732.77
11:15:00|71733.79
11:15:01|71735.05
11:15:03|71734.8
11:15:03|71736.4
11:15:04|71734.32
11:15:05|71734.2
11:15:07|71733.78
11:15:07|71737.03
11:15:08|71739.3
11:15:10|71738.48
11:15:10|71743.96
11:15:11|71746.66
11:15:12|71744.26
11:15:13|71741.16
11:15:15|71749.8
11:15:15|71742.4
11:15:16|71736.58
11:15:19|71733.57
11:15:20|71729.37
11:15:22|71717.32
11:15:23|71726.98
11:15:24|71727.16
11:15:26|71731.59
11:15:27|71738.28
11:15:28|71742.33
11:15:28|71742.4
11:15:29|71747.1
11:15:31|71736.78
11:15:32|71739.9
11:15:33|71739.86
11:15:33|71739.59
11:15:35|71738.88
11:15:36|71736.51
11:15:37|71742.38
11:15:38|71747.36
11:15:39|71744.52
11:15:39|71748.6
11:15:40|71748.91
11:15:42|71750.26
11:15:43|71752.81
11:15:43|71752.95
11:15:45|71753.22
11:15:46|71753.32
11:15:47|71743.74
11:15:48|71755.88
11:15:49|71755.35
11:15:50|71754.41
11:15:51|71765.88
11:15:52|71766.01
11:15:53|71762.86
11:15:54|71764.63
11:15:55|71778.
11:15:56|71782.06
11:15:57|71784.
11:15:58|71790.
11:15:59|71790.05
11:16:00|71783.13
11:16:01|71774.92
11:16:02|71784.42
11:16:03|71783.83
11:16:04|71781.21
11:16:05|71783.72
11:16:06|71775.98
11:16:07|71774.34
11:16:08|71769.15
11:16:09|71759.96
11:16:10|71755.55
11:16:11|71751.02
11:16:12|71745.51
11:16:13|71755.85
11:16:14|71772.67
11:16:15|71778.12
11:16:16|71779.36
11:16:17|71780.5
11:16:18|71778.05
11:16:19|71766.
11:16:20|71785.17
11:16:22|71780.34
11:16:23|71766.8
11:16:23|71772.4
11:16:25|71778.88
11:16:25|71779.42
11:16:27|71780.
11:16:27|71778.09
11:16:29|71780.21
11:16:30|71779.05
11:16:31|71783.93
11:16:32|71783.71
11:16:33|71783.05
11:16:34|71775.64
11:16:35|71780.77
11:16:36|71787.55
11:16:38|71782.8
11:16:38|71784.31
11:16:39|71780.6
11:16:40|71782.97
11:16:41|71783.22
11:16:43|71786.69
11:16:44|71787.7
11:16:44|71788.7
11:16:45|71789.51
11:16:46|71792.1
11:16:47|71792.58
11:16:49|71791.52
11:16:49|71788.41
11:16:50|71793.09
11:16:51|71793.26
11:16:53|71794.04
11:16:54|71790.8
11:16:55|71782.05
11:16:56|71784.76
11:16:57|71786.23
11:16:58|71785.98
11:16:59|71784.39
11:17:00|71781.65
11:17:01|71778.73
11:17:02|71783.94
11:17:03|71780.13
11:17:04|71776.52
11:17:06|71780.21
11:17:06|71775.51
11:17:07|71784.01
11:17:08|71796.84
11:17:09|71790.01
11:17:10|71793.99
11:17:11|71793.99
11:17:12|71790.23
11:17:13|71789.99
11:17:15|71793.99
11:17:16|71794.83
11:17:16|71795.92
11:17:17|71796.25
11:17:19|71797.94
11:17:21|71794.56
11:17:21|71786.87
11:17:22|71794.99
11:17:24|71795.43
11:17:24|71793.23
11:17:26|71793.23
11:17:26|71793.2
11:17:27|71791.12
11:17:29|71780.79
11:17:30|71784.4
11:17:30|71784.07
11:17:32|71784.62
11:17:33|71785.52
11:17:33|71787.5
11:17:35|71784.66
11:17:36|71783.08
11:17:37|71780.28
11:17:38|71761.05
11:17:39|71744.
11:17:40|71767.68
11:17:41|71766.17
11:17:42|71772.75
11:17:43|71775.79
11:17:44|71774.15
11:17:45|71774.85
11:17:46|71781.28
11:17:47|71778.52
11:17:48|71778.49
11:17:49|71782.12
11:17:50|71781.2
11:17:51|71779.03
11:17:52|71772.34
11:17:53|71769.41
11:17:54|71763.4
11:17:55|71760.07
11:17:57|71763.3
11:17:57|71757.21
11:17:58|71760.35
11:17:59|71758.4
11:18:01|71770.89
11:18:02|71779.61
11:18:03|71780.14
11:18:03|71785.86
11:18:05|71783.49
11:18:06|71785.03
11:18:07|71781.41
11:18:08|71781.87
11:18:09|71779.73
11:18:10|71780.16
11:18:11|71776.47
11:18:12|71779.1
11:18:13|71779.19
11:18:14|71782.89
11:18:15|71781.8
11:18:16|71782.53
11:18:17|71784.76
11:18:18|71784.56
11:18:19|71782.51
11:18:20|71782.51
11:18:21|71780.36
11:18:22|71780.18
11:18:24|71782.45
11:18:25|71780.96
11:18:25|71781.13
11:18:27|71779.91
11:18:27|71781.6
11:18:29|71781.19
11:18:30|71780.45
11:18:31|71778.79
11:18:32|71777.45
11:18:33|71772.49
11:18:34|71771.52
11:18:35|71772.
11:18:36|71772.97
11:18:37|71769.77
11:18:38|71795.07
11:18:39|71784.
11:18:40|71783.84
11:18:41|71784.93
11:18:42|71784.83
11:18:43|71793.7
11:18:45|71792.06
11:18:45|71791.97
11:18:46|71795.59
11:18:48|71793.69
11:18:49|71793.66
11:18:50|71796.46
11:18:50|71800.96
11:18:52|71801.43
11:18:52|71805.88
11:18:54|71803.12
11:18:54|71793.64
11:18:56|71798.22
11:18:57|71797.26
11:18:57|71798.82
11:18:59|71803.14
11:19:00|71804.57
11:19:01|71803.99
11:19:02|71803.86
11:19:03|71807.26
11:19:04|71803.45
11:19:05|71813.79
11:19:06|71811.65
11:19:06|71805.88
11:19:08|71812.8
11:19:09|71805.97
11:19:09|71811.06
11:19:11|71811.01
11:19:12|71812.69
11:19:13|71813.32
11:19:14|71814.01
11:19:15|71809.74
11:19:16|71811.72
11:19:17|71814.44
11:19:18|71814.96
11:19:19|71819.94
11:19:20|71825.8
11:19:21|71835.
11:19:23|71836.59
11:19:24|71806.36
11:19:25|71812.59
11:19:26|71811.5
11:19:27|71800.12
11:19:29|71804.41
11:19:29|71802.6
11:19:31|71803.02
11:19:32|71800.08
11:19:32|71802.92
11:19:34|71804.72
11:19:35|71800.69
11:19:35|71810.91
11:19:36|71817.27
11:19:38|71819.
11:19:38|71815.45
11:19:39|71815.8
11:19:41|71812.47
11:19:42|71812.62
11:19:42|71806.14
11:19:44|71802.11
11:19:45|71800.54
11:19:45|71803.66
11:19:46|71791.24
11:19:48|71794.06
11:19:49|71802.16
11:19:51|71807.65
11:19:51|71804.89
11:19:52|71805.84
11:19:54|71803.57
11:19:54|71799.8
11:19:55|71800.27
11:19:56|71803.06
11:19:57|71802.88
11:19:58|71804.37
11:19:59|71804.43
11:20:00|71803.04
11:20:01|71803.77
11:20:03|71807.81
11:20:04|71809.3
11:20:05|71807.67
11:20:06|71806.16
11:20:07|71804.94
11:20:08|71806.35
11:20:13|71821.26
11:20:14|71824.58
11:20:14|71822.19
11:20:16|71824.16
11:20:16|71825.4
11:20:17|71816.92
11:20:19|71805.98
11:20:19|71804.
11:20:20|71803.99
11:20:21|71805.29
11:20:23|71807.25
11:20:25|71811.92
11:20:25|71812.94
11:20:27|71809.96
11:20:28|71811.86
11:20:29|71809.36
11:20:30|71798.52
11:20:31|71798.02
11:20:33|71792.18
11:20:34|71798.09
11:20:35|71800.18
11:20:36|71798.06
11:20:37|71797.58
11:20:38|71800.71
11:20:39|71811.
11:20:40|71804.87
11:20:41|71804.74
11:20:42|71798.68
11:20:43|71796.36
11:20:44|71801.39
11:20:45|71798.49
11:20:46|71802.27
11:20:48|71824.36
11:20:48|71830.68
11:20:50|71831.88
11:20:50|71829.24
11:20:51|71827.87
11:20:52|71826.55
11:20:53|71827.33
11:20:55|71821.23
11:20:55|71807.
11:20:56|71809.72
11:20:57|71800.54
11:21:00|71802.27
11:21:00|71806.23
11:21:01|71803.86
11:21:02|71805.36
11:21:03|71807.9
11:21:04|71805.15
11:21:05|71797.84
11:21:06|71801.91
11:21:07|71801.76
11:21:08|71802.95
11:21:09|71804.54
11:21:11|71802.48
11:21:11|71805.99
11:21:12|71806.2
11:21:13|71813.69
11:21:14|71812.65
11:21:15|71809.37
11:21:17|71810.4
11:21:17|71808.84
11:21:18|71809.31
11:21:19|71808.71
11:21:21|71815.81
11:21:21|71817.35
11:21:22|71824.59
11:21:24|71828.83
11:21:25|71827.99
11:21:26|71830.14
11:21:27|71827.75
11:21:28|71829.63
11:21:29|71829.51
11:21:30|71826.
11:21:31|71824.52
11:21:32|71811.74
11:21:33|71808.78
11:21:35|71796.21
11:21:36|71799.55
11:21:37|71805.31
11:21:37|71802.12
11:21:39|71795.24
11:21:40|71799.78
11:21:41|71797.01
11:21:42|71799.5
11:21:43|71796.59
11:21:44|71797.72
11:21:46|71816.44
11:21:46|71815.41
11:21:48|71819.17
11:21:49|71818.72
11:21:49|71818.64
11:21:50|71817.2
11:21:51|71815.49
11:21:52|71803.03
11:21:53|71807.02
11:21:55|71803.42
11:21:55|71813.77
11:21:57|71815.31
11:21:57|71815.06
11:21:58|71820.02
11:21:59|71816.22
11:22:00|71806.97
11:22:02|71809.8
11:22:03|71813.57
11:22:04|71806.12
11:22:04|71811.56
11:22:06|71802.27
11:22:07|71807.39
11:22:08|71805.96
11:22:09|71804.83
11:22:10|71807.26
11:22:11|71803.27
11:22:12|71801.52
11:22:13|71796.39
11:22:14|71800.71
11:22:15|71801.83
11:22:16|71800.68
11:22:17|71796.5
11:22:18|71798.52
11:22:19|71797.72
11:22:20|71802.
11:22:21|71795.72
11:22:22|71797.22
11:22:23|71802.11
11:22:24|71804.71
11:22:25|71800.83
11:22:27|71795.16
11:22:27|71797.1
11:22:28|71795.86
11:22:30|71797.87
11:22:30|71796.95
11:22:31|71798.73
11:22:32|71804.62
11:22:34|71800.08
11:22:35|71804.3
11:22:36|71799.19
11:22:36|71796.6
11:22:38|71800.85
11:22:38|71805.97
11:22:39|71802.98
11:22:41|71805.55
11:22:42|71802.81
11:22:42|71806.01
11:22:43|71807.43
11:22:44|71803.6
11:22:46|71795.63
11:22:47|71795.95
11:22:48|71799.68
11:22:49|71802.3
11:22:50|71804.75
11:22:52|71803.96
11:22:52|71805.56
11:22:53|71797.85
11:22:54|71798.8
11:22:55|71796.01
11:22:56|71796.
11:22:57|71780.18
11:23:00|71779.35
11:23:01|71776.36
11:23:02|71773.
11:23:03|71773.22
11:23:04|71778.08
11:23:05|71782.38
11:23:06|71781.67
11:23:07|71778.15
11:23:08|71778.04
11:23:10|71772.64
11:23:10|71781.72
11:23:11|71782.27
11:23:12|71787.73
11:23:13|71786.52
11:23:14|71788.39
11:23:15|71782.41
11:23:17|71782.41
11:23:17|71782.32
11:23:18|71785.47
11:23:19|71785.52
11:23:20|71785.03
11:23:21|71785.15
11:23:22|71799.42
11:23:23|71800.97
11:23:24|71800.96
11:23:25|71798.81
11:23:27|71798.79
11:23:28|71796.22
11:23:29|71798.8
11:23:30|71811.29
11:23:31|71808.12
11:23:32|71810.44
11:23:33|71812.58
11:23:34|71815.23
11:23:35|71813.24
11:23:36|71817.12
11:23:37|71818.82
11:23:38|71820.02
11:23:39|71826.42
11:23:40|71826.41
11:23:41|71823.97
11:23:42|71823.41
11:23:43|71819.25
11:23:44|71819.76
11:23:45|71822.93
11:23:46|71820.01
11:23:47|71821.91
11:23:48|71821.43
11:23:49|71821.27
11:23:50|71821.27
11:23:51|71807.04
11:23:52|71805.13
11:23:53|71795.41
11:23:54|71797.17
11:23:55|71794.9
11:23:56|71798.08
11:23:57|71797.93
11:23:58|71803.69
11:23:59|71805.67
11:24:00|71801.38
11:24:01|71801.75
11:24:02|71811.59
11:24:03|71808.44
11:24:04|71813.44
11:24:05|71811.86
11:24:06|71815.21
11:24:08|71818.06
11:24:08|71822.57
11:24:09|71822.33
11:24:11|71822.94
11:24:11|71826.03
11:24:12|71826.01
11:24:13|71825.1
11:24:14|71820.05
11:24:15|71824.09
11:24:16|71821.45
11:24:17|71825.66
11:24:18|71828.6
11:24:19|71827.87
11:24:20|71828.93
11:24:21|71827.21
11:24:22|71827.45
11:24:23|71827.77
11:24:24|71830.78
11:24:25|71825.51
11:24:26|71825.79
11:24:28|71826.27
11:24:29|71829.47
11:24:30|71827.77
11:24:30|71822.23
11:24:32|71829.73
11:24:32|71826.81
11:24:34|71825.35
11:24:35|71827.31
11:24:36|71825.79
11:24:37|71826.89
11:24:37|71824.
11:24:39|71825.71
11:24:40|71823.75
11:24:41|71824.45
11:24:41|71823.05
11:24:43|71821.27
11:24:44|71819.77
11:24:45|71815.99
11:24:46|71824.45
11:24:47|71821.45
11:24:48|71819.13
11:24:49|71819.22
11:24:50|71825.87
11:24:51|71822.21
11:24:52|71820.02
11:24:53|71822.43
11:24:54|71825.87
11:24:55|71826.
11:24:57|71827.28
11:24:57|71827.28
11:24:59|71829.21
11:25:00|71826.24
11:25:00|71825.35
11:25:02|71824.83
11:25:03|71823.33
11:25:03|71827.28
11:25:05|71825.57
11:25:06|71830.2
11:25:07|71831.65
11:25:08|71831.55
11:25:09|71830.59
11:25:10|71827.65
11:25:11|71825.99
11:25:12|71826.
11:25:13|71827.28
11:25:14|71828.68
11:25:15|71825.2
11:25:16|71825.34
11:25:17|71822.78
11:25:18|71822.17
11:25:19|71820.
11:25:20|71826.17
11:25:21|71823.25
11:25:22|71821.95
11:25:23|71822.31
11:25:24|71821.94
11:25:25|71813.5
11:25:26|71814.58
11:25:27|71815.88
11:25:28|71814.52
11:25:30|71812.43
11:25:30|71809.89
11:25:31|71811.15
11:25:34|71808.43
11:25:34|71810.47
11:25:35|71799.63
11:25:37|71794.16
11:25:37|71793.97
11:25:38|71792.58
11:25:39|71794.04
11:25:41|71789.87
11:25:42|71786.03
11:25:42|71781.32
11:25:44|71780.6
11:25:45|71769.99
11:25:46|71766.33
11:25:47|71766.61
11:25:47|71768.22
11:25:49|71770.42
11:25:50|71768.77
11:25:51|71762.81
11:25:52|71762.27
11:25:53|71762.09
11:25:54|71759.84
11:25:55|71762.53
11:25:56|71760.12
11:25:58|71758.6
11:26:00|71758.8
11:26:00|71766.28
11:26:04|71768.59
11:26:05|71774.
11:26:05|71770.83
11:26:06|71774.9
11:26:07|71754.53
11:26:08|71747.24
11:26:09|71742.
11:26:10|71740.87
11:26:11|71741.21
11:26:12|71738.24
11:26:13|71740.58
11:26:14|71736.01
11:26:15|71741.29
11:26:17|71738.72
11:26:17|71739.45
11:26:18|71736.22
11:26:20|71736.4
11:26:21|71733.
11:26:22|71736.57
11:26:22|71728.5
11:26:24|71725.98
11:26:25|71722.
11:26:26|71719.81
11:26:27|71718.67
11:26:28|71723.82
11:26:30|71723.17
11:26:30|71718.
11:26:31|71722.46
11:26:33|71718.82
11:26:34|71719.68
11:26:34|71722.27
11:26:36|71720.28
11:26:37|71717.42
11:26:38|71718.8
11:26:39|71719.43
11:26:40|71720.09
11:26:42|71710.12
11:26:43|71707.48
11:26:44|71708.35
11:26:44|71707.17
11:26:45|71708.81
11:26:46|71710.25
11:26:48|71711.14
11:26:48|71703.89
11:26:49|71704.24
11:26:50|71713.25
11:26:51|71709.13
11:26:52|71710.43
11:26:54|71707.91
11:26:54|71707.01
11:26:55|71707.3
11:26:56|71706.7
11:26:58|71708.94
11:26:58|71709.9
11:26:59|71708.84
11:27:00|71708.12
11:27:01|71709.87
11:27:03|71707.
11:27:04|71709.96
11:27:05|71708.99
11:27:06|71714.
11:27:06|71730.
11:27:08|71726.34
11:27:09|71730.4
11:27:10|71728.91
11:27:11|71728.41
11:27:12|71720.01
11:27:13|71723.45
11:27:14|71723.49
11:27:15|71723.28
11:27:16|71726.56
11:27:17|71732.59
11:27:19|71729.54
11:27:19|71729.95
11:27:20|71729.94
11:27:21|71728.35
11:27:22|71733.75
11:27:23|71733.26
11:27:24|71723.88
11:27:25|71724.1
11:27:26|71726.26
11:27:27|71721.26
11:27:28|71716.
11:27:30|71716.19
11:27:31|71721.87
11:27:32|71718.46
11:27:32|71727.09
11:27:34|71720.36
11:27:35|71707.98
11:27:35|71703.96
11:27:36|71703.08
11:27:39|71700.13
11:27:39|71698.
11:27:40|71696.01
11:27:42|71696.46
11:27:43|71693.7
11:27:44|71706.66
11:27:45|71706.37
11:27:46|71705.19
11:27:47|71707.6
11:27:48|71726.02
11:27:49|71724.78
11:27:50|71727.97
11:27:51|71725.37
11:27:52|71725.02
11:27:53|71725.59
11:27:54|71727.08
11:27:55|71692.69
11:27:56|71695.79
11:27:57|71696.11
11:27:58|71695.89
11:27:59|71704.06
11:28:00|71701.6
11:28:01|71699.6
11:28:02|71698.71
11:28:03|71701.64
11:28:04|71698.36
11:28:05|71697.4
11:28:06|71704.13
11:28:07|71699.06
11:28:08|71700.85
11:28:10|71699.44
11:28:10|71699.88
11:28:11|71699.18
11:28:13|71694.02
11:28:13|71692.94
11:28:14|71696.68
11:28:16|71695.87
11:28:16|71693.44
11:28:18|71693.46
11:28:18|71692.97
11:28:19|71689.44
11:28:21|71686.32
11:28:21|71689.35
11:28:22|71686.69
11:28:24|71678.55
11:28:24|71680.
11:28:25|71679.47
11:28:27|71680.22
11:28:28|71676.75
11:28:28|71678.91
11:28:29|71676.37
11:28:31|71675.65
11:28:33|71674.01
11:28:34|71678.74
11:28:34|71683.45
11:28:35|71684.78
11:28:36|71679.53
11:28:37|71673.3
11:28:39|71673.39
11:28:40|71674.68
11:28:40|71674.26
11:28:42|71669.12
11:28:42|71673.48
11:28:43|71675.69
11:28:45|71680.58
11:28:46|71678.23
11:28:46|71684.4
11:28:47|71679.4
11:28:48|71684.09
11:28:49|71681.92
11:28:50|71677.33
11:28:51|71679.71
11:28:53|71677.26
11:28:54|71677.35
11:28:54|71674.65
11:28:56|71671.98
11:28:56|71673.5
11:28:58|71670.52
11:28:59|71671.13
11:28:59|71668.78
11:29:01|71668.01
11:29:02|71670.67
11:29:03|71671.23
11:29:03|71673.11
11:29:04|71672.82
11:29:06|71672.82
11:29:07|71673.38
11:29:08|71674.24
11:29:09|71675.61
11:29:10|71671.16
11:29:11|71677.13
11:29:12|71677.12
11:29:13|71677.68
11:29:15|71691.24
11:29:15|71682.44
11:29:16|71677.97
11:29:17|71676.02
11:29:18|71682.17
11:29:19|71680.76
11:29:20|71680.39
11:29:22|71672.75
11:29:23|71656.67
11:29:23|71656.96
11:29:24|71655.2
11:29:25|71656.32
11:29:26|71657.36
11:29:27|71661.21
11:29:29|71660.93
11:29:29|71659.25
11:29:30|71659.63
11:29:32|71661.19
11:29:33|71658.76
11:29:35|71657.61
11:29:36|71656.16
11:29:37|71657.77
11:29:37|71654.12
11:29:39|71658.12
11:29:40|71656.81
11:29:40|71655.7
11:29:42|71654.21
11:29:43|71654.15
11:29:44|71655.71
11:29:45|71655.18
11:29:46|71651.69
11:29:47|71652.29
11:29:48|71653.79
11:29:49|71654.71
11:29:51|71654.16
11:29:52|71653.9
11:29:53|71653.19
11:29:53|71639.64
11:29:55|71638.79
11:29:55|71635.59
11:29:57|71637.63
11:29:57|71637.93
11:29:58|71638.76
11:29:59|71639.8
11:30:00|71639.91
11:30:01|71638.8
11:30:03|71643.86
11:30:03|71649.8
11:30:04|71651.35
11:30:05|71650.3
11:30:07|71649.34
11:30:08|71645.58
11:30:09|71645.82
11:30:10|71645.86
11:30:11|71642.98
11:30:12|71642.72
11:30:12|71637.02
11:30:14|71638.2
11:30:15|71639.72
11:30:15|71643.26
11:30:16|71644.42
11:30:18|71645.58
11:30:18|71641.14
11:30:20|71645.45
11:30:21|71644.88
11:30:22|71646.79
11:30:23|71649.4
11:30:24|71646.67
11:30:25|71643.5
11:30:26|71644.48
11:30:26|71649.45
11:30:28|71650.7
11:30:29|71652.05
11:30:30|71651.47
11:30:31|71650.63
11:30:32|71647.77
11:30:33|71649.26
11:30:34|71646.66
11:30:36|71638.96
11:30:37|71642.86
11:30:39|71642.74
11:30:40|71648.07
11:30:40|71644.91
11:30:41|71644.81
11:30:42|71644.79
11:30:43|71645.05
11:30:45|71648.29
11:30:46|71647.63
11:30:47|71643.06
11:30:48|71646.45
11:30:49|71644.83
11:30:50|71640.79
11:30:51|71636.78
11:30:52|71638.17
11:30:53|71638.92
11:30:54|71640.17
11:30:55|71643.29
11:30:56|71648.03
11:30:57|71646.75
11:30:58|71642.39
11:30:59|71637.58
11:31:00|71642.17
11:31:01|71642.16
11:31:02|71641.77
11:31:03|71643.93
11:31:04|71642.56
11:31:05|71642.8
11:31:06|71646.73
11:31:07|71642.73
11:31:08|71643.94
11:31:09|71647.55
11:31:10|71645.85
11:31:11|71637.68
11:31:12|71642.23
11:31:13|71642.23
11:31:15|71643.59
11:31:16|71645.16
11:31:16|71643.01
11:31:18|71646.97
11:31:18|71647.55
11:31:19|71645.89
11:31:20|71645.77
11:31:21|71648.25
11:31:22|71650.09
11:31:23|71644.96
11:31:24|71648.91
11:31:25|71646.48
11:31:26|71637.21
11:31:28|71638.58
11:31:29|71644.5
11:31:30|71643.95
11:31:31|71643.82
11:31:32|71642.35
11:31:33|71640.33
11:31:34|71627.71
11:31:36|71626.6
11:31:37|71627.46
11:31:38|71616.
11:31:39|71611.07
11:31:40|71607.6
11:31:41|71606.5
11:31:42|71608.89
11:31:43|71607.78
11:31:44|71607.56
11:31:45|71607.27
11:31:46|71608.4
11:31:47|71619.47
11:31:48|71616.36
11:31:49|71615.93
11:31:50|71617.88
11:31:51|71611.66
11:31:52|71614.03
11:31:54|71615.38
11:31:54|71615.64
11:31:55|71633.
11:31:56|71628.44
11:31:57|71628.98
11:31:58|71626.38
11:32:00|71624.94
11:32:00|71609.99
11:32:01|71610.66
11:32:02|71613.54
11:32:03|71610.25
11:32:04|71610.45
11:32:05|71614.19
11:32:06|71612.46
11:32:07|71611.58
11:32:09|71606.57
11:32:10|71577.68
11:32:11|71599.27
11:32:11|71588.18
11:32:14|71588.01
11:32:14|71588.09
11:32:16|71592.34
11:32:16|71589.57
11:32:18|71583.
11:32:19|71590.64
11:32:19|71594.7
11:32:20|71612.61
11:32:22|71623.05
11:32:22|71619.95
11:32:23|71620.67
11:32:24|71623.35
11:32:26|71633.17
11:32:26|71635.02
11:32:27|71624.94
11:32:28|71630.43
11:32:29|71629.34
11:32:31|71628.38
11:32:32|71626.88
11:32:33|71622.59
11:32:33|71627.98
11:32:35|71626.4
11:32:37|71606.35
11:32:38|71600.97
11:32:38|71600.52
11:32:40|71597.73
11:32:41|71602.87
11:32:41|71602.42
11:32:43|71604.59
11:32:44|71607.39
11:32:44|71603.42
11:32:46|71604.36
11:32:47|71601.88
11:32:48|71602.48
11:32:49|71602.
11:32:50|71604.21
11:32:51|71602.45
11:32:53|71603.27
11:32:54|71597.29
11:32:54|71596.28
11:32:55|71598.51
11:32:56|71602.01
11:32:57|71605.13
11:32:58|71611.72
11:33:00|71611.11
11:33:00|71609.36
11:33:02|71616.39
11:33:02|71613.83
11:33:04|71601.15
11:33:05|71600.95
11:33:05|71603.98
11:33:07|71603.21
11:33:07|71613.09
11:33:09|71626.82
11:33:09|71635.72
11:33:10|71626.
11:33:11|71625.41
11:33:12|71626.72
11:33:13|71626.72
11:33:15|71643.53
11:33:16|71640.84
11:33:16|71644.58
11:33:18|71638.92
11:33:19|71639.64
11:33:20|71641.85
11:33:20|71638.15
11:33:22|71640.61
11:33:23|71640.89
11:33:24|71640.58
11:33:24|71635.39
11:33:25|71639.59
11:33:27|71633.28
11:33:28|71636.2
11:33:30|71611.35
11:33:31|71602.99
11:33:32|71605.24
11:33:33|71596.15
11:33:34|71600.4
11:33:35|71600.16
11:33:37|71608.92
11:33:37|71624.86
11:33:38|71624.03
11:33:40|71632.14
11:33:40|71629.85
11:33:41|71631.19
11:33:42|71629.64
11:33:44|71628.82
11:33:45|71631.4
11:33:46|71633.92
11:33:47|71630.26
11:33:48|71644.88
11:33:49|71646.14
11:33:50|71642.7
11:33:51|71634.37
11:33:52|71637.14
11:33:53|71638.55
11:33:54|71645.33
11:33:55|71647.91
11:33:56|71646.47
11:33:57|71647.61
11:33:58|71645.2
11:33:59|71647.98
11:34:00|71642.17
11:34:01|71643.63
11:34:02|71646.81
11:34:03|71643.71
11:34:04|71642.4
11:34:05|71644.44
11:34:07|71639.8
11:34:07|71640.08
11:34:08|71643.55
11:34:10|71644.59
11:34:10|71640.58
11:34:11|71646.76
11:34:12|71646.77
11:34:13|71648.2
11:34:15|71650.44
11:34:15|71649.16
11:34:16|71648.41
11:34:17|71651.99
11:34:18|71651.61
11:34:19|71658.22
11:34:20|71676.
11:34:22|71681.88
11:34:22|71691.33
11:34:24|71691.55
11:34:24|71694.24
11:34:26|71691.46
11:34:27|71695.42
11:34:28|71699.
11:34:29|71698.21
11:34:30|71687.91
11:34:31|71688.41
11:34:32|71679.6
11:34:33|71683.58
11:34:34|71680.99
11:34:35|71664.38
11:34:36|71667.83
11:34:38|71668.09
11:34:39|71668.05
11:34:40|71672.96
11:34:41|71680.
11:34:41|71686.58
11:34:43|71696.15
11:34:44|71691.05
11:34:45|71693.2
11:34:46|71694.4
11:34:47|71694.92
11:34:48|71697.64
11:34:49|71700.
11:34:50|71700.87
11:34:51|71703.91
11:34:52|71706.67
11:34:53|71707.06
11:34:54|71711.29
11:34:55|71709.52
11:34:56|71709.49
11:34:57|71709.19
11:34:58|71709.25
11:34:59|71711.36
11:35:00|71713.07
11:35:01|71712.14
11:35:02|71714.92
11:35:03|71716.99
11:35:04|71716.99
11:35:05|71714.15
11:35:07|71716.73
11:35:08|71715.7
11:35:09|71715.17
11:35:10|71711.64
11:35:11|71711.48
11:35:12|71717.98
11:35:13|71718.67
11:35:14|71718.89
11:35:15|71723.88
11:35:16|71722.78
11:35:18|71723.26
11:35:18|71722.71
11:35:19|71723.99
11:35:20|71724.
11:35:21|71724.
11:35:22|71720.97
11:35:23|71721.97
11:35:25|71721.49
11:35:26|71720.09
11:35:27|71722.
11:35:27|71724.79
11:35:29|71726.56
11:35:29|71732.77
11:35:31|71733.32
11:35:32|71735.44
11:35:33|71733.49
11:35:33|71741.07
11:35:34|71739.61
11:35:36|71744.22
11:35:36|71746.81
11:35:38|71747.74
11:35:39|71748.36
11:35:40|71749.88
11:35:41|71749.52
11:35:42|71749.49
11:35:44|71750.66
11:35:45|71752.02
11:35:46|71750.55
11:35:46|71751.33
11:35:48|71751.13
11:35:49|71745.75
11:35:50|71739.42
11:35:51|71737.46
11:35:52|71732.97
11:35:53|71720.47
11:35:54|71714.49
11:35:55|71719.35
11:35:56|71720.09
11:35:56|71727.87
11:35:58|71728.85
11:35:58|71729.91
11:36:00|71727.37
11:36:01|71721.75
11:36:02|71722.17
11:36:03|71723.54
11:36:04|71724.93
11:36:05|71735.76
11:36:06|71737.21
11:36:07|71739.13
11:36:08|71726.55
11:36:09|71726.2
11:36:10|71729.7
11:36:11|71737.11
11:36:12|71743.43
11:36:13|71745.56
11:36:14|71736.61
11:36:15|71733.04
11:36:16|71733.94
11:36:17|71733.13
11:36:18|71740.14
11:36:19|71743.72
11:36:20|71745.98
11:36:22|71744.22
11:36:23|71743.52
11:36:24|71741.22
11:36:25|71746.92
11:36:26|71742.02
11:36:27|71742.69
11:36:28|71732.54
11:36:29|71729.19
11:36:30|71731.05
11:36:31|71728.
11:36:32|71728.91
11:36:33|71727.06
11:36:35|71722.98
11:36:36|71727.99
11:36:36|71730.03
11:36:39|71714.
11:36:39|71715.99
11:36:40|71714.87
11:36:41|71718.57
11:36:43|71719.59
11:36:43|71715.63
11:36:44|71719.67
11:36:46|71716.74
11:36:46|71717.12
11:36:47|71716.
11:36:48|71721.38
11:36:49|71715.81
11:36:50|71715.93
11:36:51|71716.81
11:36:53|71717.97
11:36:53|71719.45
11:36:55|71718.42
11:36:56|71719.9
11:36:56|71729.99
11:36:57|71725.68
11:36:59|71725.83
11:37:00|71725.04
11:37:01|71726.37
11:37:03|71704.77
11:37:03|71707.44
11:37:05|71712.55
11:37:05|71718.97
11:37:06|71720.39
11:37:08|71708.59
11:37:08|71711.66
11:37:11|71719.09
11:37:11|71726.
11:37:12|71729.21
11:37:13|71729.68
11:37:15|71729.18
11:37:16|71729.18
11:37:17|71718.26
11:37:18|71717.47
11:37:19|71718.51
11:37:20|71718.2
11:37:20|71718.41
11:37:21|71715.68
11:37:24|71719.17
11:37:25|71720.24
11:37:26|71714.43
11:37:26|71716.77
11:37:27|71716.54
11:37:29|71719.16
11:37:30|71724.75
11:37:31|71725.28
11:37:31|71719.79
11:37:33|71718.3
11:37:33|71720.52
11:37:35|71721.53
11:37:35|71716.48
11:37:36|71717.15
11:37:38|71712.79
11:37:38|71714.12
11:37:40|71714.15
11:37:40|71718.55
11:37:41|71722.17
11:37:42|71722.59
11:37:44|71722.58
11:37:45|71723.11
11:37:46|71720.16
11:37:46|71721.28
11:37:48|71724.05
11:37:48|71727.68
11:37:49|71729.28
11:37:50|71728.45
11:37:52|71727.77
11:37:53|71730.99
11:37:54|71731.
11:37:55|71732.2
11:37:56|71743.98
11:37:56|71741.76
11:37:58|71746.89
11:37:59|71737.04
11:38:01|71746.01
11:38:02|71744.87
11:38:02|71747.78
11:38:03|71747.08
11:38:04|71755.02
11:38:06|71749.85
11:38:07|71747.72
11:38:07|71752.87
11:38:09|71765.54
11:38:10|71759.93
11:38:10|71766.89
11:38:12|71787.36
11:38:13|71795.87
11:38:14|71797.96
11:38:15|71802.05
11:38:16|71806.95
11:38:17|71804.53
11:38:18|71804.
11:38:19|71801.59
11:38:20|71801.83
11:38:21|71803.99
11:38:22|71808.97
11:38:23|71804.76
11:38:25|71803.86
11:38:25|71807.5
11:38:27|71804.15
11:38:28|71820.6
11:38:29|71810.64
11:38:30|71799.95
11:38:31|71791.27
11:38:32|71782.79
11:38:33|71805.77
11:38:34|71806.95
11:38:35|71796.6
11:38:36|71803.87
11:38:37|71800.8
11:38:38|71823.88
11:38:39|71826.38
11:38:40|71823.62
11:38:41|71824.58
11:38:42|71833.23
11:38:43|71816.41
11:38:44|71819.19
11:38:46|71808.41
11:38:46|71809.98
11:38:48|71809.61
11:38:49|71796.
11:38:50|71797.97
11:38:50|71795.54
11:38:52|71797.87
11:38:53|71796.74
11:38:54|71785.55
11:38:55|71788.36
11:38:55|71806.06
11:38:56|71802.25
11:38:58|71801.19
11:38:58|71790.16
11:38:59|71794.13
11:39:00|71799.5
11:39:01|71797.78
11:39:02|71801.78
11:39:04|71803.29
11:39:05|71801.75
11:39:06|71803.47
11:39:07|71804.65
11:39:08|71806.23
11:39:09|71822.05
11:39:10|71819.18
11:39:11|71817.42
11:39:12|71818.94
11:39:13|71821.51
11:39:14|71817.21
11:39:15|71805.58
11:39:16|71805.35
11:39:17|71811.51
11:39:18|71803.14
11:39:19|71811.08
11:39:20|71813.52
11:39:22|71813.18
11:39:22|71821.38
11:39:24|71830.
11:39:24|71826.76
11:39:26|71826.02
11:39:27|71823.66
11:39:29|71822.97
11:39:30|71829.19
11:39:30|71838.07
11:39:32|71828.64
11:39:33|71827.83
11:39:34|71827.35
11:39:35|71822.37
11:39:36|71832.04
11:39:37|71858.
11:39:38|71855.98
11:39:39|71853.42
11:39:40|71858.34
11:39:41|71856.35
11:39:42|71841.09
11:39:43|71854.
11:39:44|71851.19
11:39:46|71859.77
11:39:47|71866.
11:39:47|71871.85
11:39:49|71873.81
11:39:50|71872.58
11:39:52|71878.05
11:39:52|71877.01
11:39:54|71895.8
11:39:54|71881.2
11:39:55|71862.5
11:39:57|71868.38
11:39:58|71867.48
11:39:58|71865.64
11:40:00|71847.9
11:40:01|71862.82
11:40:02|71875.97
11:40:03|71879.73
11:40:04|71889.09
11:40:05|71880.16
11:40:06|71880.04
11:40:08|71884.57
11:40:08|71876.28
11:40:09|71880.45
11:40:10|71873.39
11:40:11|71880.7
11:40:13|71894.02
11:40:13|71899.99
11:40:15|71903.44
11:40:16|71904.33
11:40:17|71897.87
11:40:18|71907.57
11:40:19|71896.94
11:40:20|71902.98
11:40:21|71909.11
11:40:22|71894.8
11:40:23|71886.99
11:40:24|71904.39
11:40:25|71895.97
11:40:27|71901.03
11:40:27|71900.
11:40:29|71890.
11:40:29|71888.14
11:40:31|71880.
11:40:32|71887.97
11:40:33|71879.1
11:40:34|71885.68
11:40:35|71880.15
11:40:36|71870.21
11:40:37|71892.01
11:40:39|71908.03
11:40:39|71897.03
11:40:41|71892.52
11:40:42|71898.02
11:40:43|71889.38
11:40:44|71894.09
11:40:45|71894.06
11:40:45|71901.85
11:40:47|71898.6
11:40:48|71899.6
11:40:49|71902.21
11:40:50|71902.05
11:40:50|71900.3
11:40:52|71899.88
11:40:53|71896.76
11:40:53|71907.17
11:40:55|71907.41
11:40:56|71910.19
11:40:57|71916.
11:40:58|71910.29
11:40:59|71906.81
11:41:00|71907.75
11:41:02|71901.9
11:41:03|71905.83
11:41:04|71915.25
11:41:05|71918.22
11:41:06|71922.63
11:41:07|71920.68
11:41:08|71932.06
11:41:09|71922.73
11:41:10|71925.39
11:41:11|71943.08
11:41:12|71932.06
11:41:13|71937.82
11:41:14|71913.26
11:41:15|71915.05
11:41:16|71911.63
11:41:17|71909.8
11:41:18|71921.47
11:41:19|71916.26
11:41:20|71921.44
11:41:21|71933.52
11:41:22|71941.1
11:41:23|71945.01
11:41:24|71945.63
11:41:25|71944.59
11:41:26|71945.21
11:41:27|71948.8
11:41:28|71944.88
11:41:30|71940.62
11:41:31|71942.38
11:41:32|71945.83
11:41:33|71944.01
11:41:34|71945.87
11:41:35|71951.9
11:41:36|71952.2
11:41:37|71950.8
11:41:38|71949.69
11:41:39|71972.78
11:41:40|71976.05
11:41:41|71977.99
11:41:42|72005.27
11:41:43|71978.5
11:41:44|71983.98
11:41:46|71986.3
11:41:47|71980.16
11:41:48|71979.81
11:41:48|71965.8
11:41:49|71952.54
11:41:50|71952.02
11:41:51|71922.19
11:41:52|71914.66
11:41:53|71927.72
11:41:55|71920.4
11:41:55|71921.93
11:41:57|71919.54
11:41:58|71896.01
11:41:59|71872.55
11:42:00|71871.71
11:42:01|71877.66
11:42:02|71876.31
11:42:03|71920.
11:42:05|71951.99
11:42:05|71952.62
11:42:06|71958.52
11:42:07|71973.87
11:42:09|71971.96
11:42:09|71960.42
11:42:10|71996.02
11:42:11|72008.
11:42:12|72017.54
11:42:14|72031.05
11:42:15|72026.
11:42:16|72023.11
11:42:17|72019.94
11:42:17|72032.01
11:42:19|72020.45
11:42:20|72000.94
11:42:21|71976.4
11:42:21|71968.6
11:42:23|72001.92
11:42:24|71990.73
11:42:24|71975.5
11:42:26|71985.42
11:42:26|72007.99
11:42:29|72015.11
11:42:29|72008.
11:42:31|72015.27
11:42:31|72015.17
11:42:32|72000.52
11:42:34|72012.02
11:42:34|72017.87
11:42:35|72010.14
11:42:36|72007.99
11:42:37|72010.99
11:42:39|72008.9
11:42:40|72007.79
11:42:41|72015.25
11:42:41|72023.74
11:42:42|72023.63
11:42:43|72024.84
11:42:45|72008.32
11:42:46|72008.93
11:42:47|72010.13
11:42:48|72009.68
11:42:49|72010.43
11:42:50|72008.26
11:42:51|71985.39
11:42:52|71983.09
11:42:53|71973.95
11:42:54|72024.01
11:42:55|72022.76
11:42:56|72028.13
11:42:57|72030.03
11:42:58|72032.41
11:42:59|72043.56
11:43:00|72042.91
11:43:01|72042.46
11:43:02|72029.97
11:43:03|72028.86
11:43:04|72018.
11:43:05|71986.01
11:43:06|71992.
11:43:07|72005.57
11:43:08|71999.27
11:43:09|71989.39
11:43:10|71980.97
11:43:11|72014.53
11:43:12|72013.82
11:43:13|72022.15
11:43:14|72022.23
11:43:15|72023.82
11:43:16|72026.01
11:43:17|72010.
11:43:18|71990.13
11:43:19|71988.18
11:43:20|71992.95
11:43:21|71992.
11:43:22|71972.79
11:43:23|71974.21
11:43:25|71999.85
11:43:25|71994.37
11:43:27|72006.93
11:43:27|72014.94
11:43:28|72021.49
11:43:31|72021.97
11:43:32|72017.57
11:43:32|72015.71
11:43:34|72014.04
11:43:34|72014.68
11:43:36|72008.34
11:43:37|72008.79
11:43:37|72022.05
11:43:38|72018.39
11:43:39|72012.61
11:43:41|72024.56
11:43:42|72035.85
11:43:43|72019.61
11:43:44|72015.48
11:43:45|72015.6
11:43:46|72003.01
11:43:47|72004.95
11:43:48|71987.99
11:43:49|71986.18
11:43:50|71986.99
11:43:51|71970.
11:43:53|71972.98
11:43:54|71974.36
11:43:54|71975.47
11:43:55|71977.69
11:43:56|71980.4
11:43:58|71988.34
11:43:59|72008.02
11:44:00|72001.78
11:44:01|72006.65
11:44:02|72000.66
11:44:03|72010.49
11:44:04|72015.97
11:44:05|72019.46
11:44:06|72020.19
11:44:07|72023.87
11:44:08|71991.25
11:44:09|72007.42
11:44:10|72016.22
11:44:11|72014.98
11:44:12|72020.2
11:44:13|72023.2
11:44:14|72019.5
11:44:15|72017.35
11:44:16|72025.05
11:44:17|72024.08
11:44:18|72019.11
11:44:19|72025.86
11:44:20|72028.38
11:44:21|72022.64
11:44:22|72027.8
11:44:23|72034.15
11:44:24|72038.91
11:44:25|72034.4
11:44:26|72041.36
11:44:27|72049.75
11:44:28|72056.98
11:44:29|72047.91
11:44:30|72041.59
11:44:31|72043.54
11:44:33|72044.12
11:44:33|72037.87
11:44:35|72042.94
11:44:35|72035.
11:44:36|72038.68
11:44:37|72036.38
11:44:39|72039.1
11:44:40|72044.86
11:44:41|72051.68
11:44:42|72053.05
11:44:43|72053.99
11:44:44|72050.47
11:44:45|72048.57
11:44:46|72057.07
11:44:47|72054.62
11:44:48|72078.1
11:44:49|72092.
11:44:50|72125.26
11:44:51|72104.58
11:44:52|72112.54
11:44:54|72117.37
11:44:54|72107.12
11:44:55|72108.82
11:44:56|72107.78
11:44:58|72075.44
11:44:59|72090.02
11:44:59|72094.03
11:45:00|72085.99
11:45:02|72080.21
11:45:02|72131.87
11:45:04|72154.37
11:45:05|72161.59
11:45:07|72195.85
11:45:07|72213.99
11:45:08|72221.6
11:45:10|72203.54
11:45:10|72204.33
11:45:11|72191.34
11:45:13|72185.99
11:45:13|72159.97
11:45:14|72170.78
11:45:15|72166.
11:45:17|72157.98
11:45:17|72159.71
11:45:18|72154.75
11:45:19|72173.45
11:45:20|72193.86
11:45:21|72206.9
11:45:22|72205.15
11:45:23|72207.27
11:45:25|72221.41
11:45:27|72209.25
11:45:27|72233.41
11:45:28|72216.46
11:45:29|72214.
11:45:31|72199.8
11:45:32|72176.01
11:45:34|72176.17
11:45:35|72163.48
11:45:35|72171.07
11:45:36|72158.89
11:45:37|72176.6
11:45:38|72193.98
11:45:40|72199.13
11:45:40|72189.54
11:45:41|72205.97
11:45:43|72211.46
11:45:44|72201.99
11:45:44|72178.46
11:45:45|72184.83
11:45:47|72198.04
11:45:48|72190.1
11:45:49|72194.66
11:45:50|72191.68
11:45:51|72181.13
11:45:52|72174.76
11:45:53|72178.76
11:45:54|72180.01
11:45:55|72177.11
11:45:56|72175.52
11:45:57|72178.
11:45:58|72177.46
11:45:59|72187.95
11:46:00|72187.09
11:46:01|72202.01
11:46:02|72208.01
11:46:03|72208.67
11:46:04|72222.02
11:46:05|72224.89
11:46:06|72210.62
11:46:07|72188.06
11:46:08|72188.09
11:46:09|72216.97
11:46:11|72215.98
11:46:11|72224.
11:46:13|72219.98
11:46:14|72202.13
11:46:14|72197.49
11:46:16|72209.44
11:46:16|72200.31
11:46:18|72217.5
11:46:19|72212.86
11:46:20|72181.8
11:46:21|72181.82
11:46:22|72200.
11:46:23|72204.52
11:46:24|72228.55
11:46:25|72202.63
11:46:26|72208.49
11:46:27|72230.97
11:46:28|72244.3
11:46:29|72240.03
11:46:30|72235.24
11:46:32|72208.47
11:46:33|72207.39
11:46:34|72219.87
11:46:35|72216.
11:46:36|72242.99
11:46:36|72231.82
11:46:37|72236.24
11:46:39|72229.61
11:46:40|72229.59
11:46:41|72222.97
11:46:42|72230.77
11:46:43|72229.82
11:46:44|72237.97
11:46:45|72249.98
11:46:46|72245.97
11:46:47|72258.03
11:46:48|72248.01
11:46:49|72234.31
11:46:50|72226.
11:46:51|72214.05
11:46:52|72221.33
11:46:53|72234.01
11:46:55|72254.26
11:46:55|72250.03
11:46:56|72252.43
11:46:57|72236.62
11:46:58|72244.26
11:46:59|72241.08
11:47:00|72250.8
11:47:01|72252.68
11:47:02|72246.6
11:47:03|72236.73
11:47:04|72219.6
11:47:06|72251.31
11:47:06|72257.86
11:47:07|72224.04
11:47:09|72217.03
11:47:10|72220.96
11:47:11|72227.
11:47:12|72210.01
11:47:13|72219.
11:47:14|72193.99
11:47:15|72175.93
11:47:16|72181.7
11:47:17|72183.39
11:47:18|72185.99
11:47:19|72175.24
11:47:20|72162.85
11:47:21|72154.77
11:47:23|72132.54
11:47:23|72123.6
11:47:24|72103.11
11:47:25|72118.82
11:47:26|72121.88
11:47:28|72116.
11:47:28|72121.31
11:47:29|72148.
11:47:30|72171.17
11:47:31|72177.55
11:47:32|72162.69
11:47:33|72141.47
11:47:34|72125.42
11:47:36|72126.83
11:47:37|72125.72
11:47:38|72125.95
11:47:39|72140.22
11:47:40|72138.14
11:47:42|72140.12
11:47:42|72132.97
11:47:43|72140.36
11:47:44|72150.1
11:47:45|72158.37
11:47:47|72151.94
11:47:48|72153.1
11:47:48|72156.53
11:47:50|72161.02
11:47:50|72151.71
11:47:52|72159.74
11:47:53|72159.54
11:47:54|72150.25
11:47:55|72153.2
11:47:56|72148.94
11:47:56|72150.57
11:47:58|72143.98
11:47:58|72144.43
11:48:00|72134.05
11:48:01|72125.29
11:48:02|72135.69
11:48:03|72142.27
11:48:04|72140.
11:48:05|72155.99
11:48:06|72167.97
11:48:07|72153.99
11:48:08|72165.98
11:48:09|72165.65
11:48:10|72157.39
11:48:11|72162.05
11:48:12|72163.55
11:48:13|72166.24
11:48:14|72156.
11:48:15|72151.99
11:48:16|72175.33
11:48:17|72174.
11:48:18|72176.14
11:48:19|72182.53
11:48:20|72188.79
11:48:21|72198.
11:48:22|72180.07
11:48:23|72179.96
11:48:24|72181.8
11:48:25|72179.07
11:48:26|72166.49
11:48:27|72174.59
11:48:28|72187.22
11:48:29|72198.58
11:48:30|72173.9
11:48:31|72174.43
11:48:32|72166.01
11:48:33|72170.59
11:48:34|72179.31
11:48:35|72166.8
11:48:36|72173.94
11:48:37|72170.03
11:48:38|72169.39
11:48:39|72167.04
11:48:40|72163.47
11:48:41|72161.92
11:48:42|72157.65
11:48:43|72155.15
11:48:44|72164.01
11:48:45|72167.66
11:48:46|72167.39
11:48:47|72208.
11:48:49|72205.86
11:48:49|72211.
11:48:51|72215.17
11:48:52|72202.02
11:48:53|72213.33
11:48:54|72206.
11:48:55|72219.99
11:48:56|72213.05
11:48:57|72210.78
11:48:58|72211.58
11:48:59|72210.04
11:49:01|72211.96
11:49:02|72211.44
11:49:03|72212.13
11:49:03|72214.
11:49:04|72212.45
11:49:06|72212.6
11:49:06|72209.36
11:49:08|72213.66
11:49:10|72233.13
11:49:11|72244.52
11:49:11|72243.22
11:49:13|72243.85
11:49:15|72250.03
11:49:15|72259.63
11:49:16|72259.4
11:49:17|72264.11
11:49:19|72275.99
11:49:19|72268.59
11:49:20|72272.16
11:49:21|72266.81
11:49:22|72254.24
11:49:23|72240.62
11:49:24|72225.98
11:49:26|72222.
11:49:27|72224.73
11:49:27|72213.4
11:49:28|72220.19
11:49:29|72214.73
11:49:31|72201.16
11:49:31|72198.88
11:49:32|72196.74
11:49:33|72199.57
11:49:35|72243.68
11:49:37|72247.11
11:49:38|72254.31
11:49:38|72264.83
11:49:40|72256.18
11:49:42|72258.03
11:49:43|72259.98
11:49:44|72267.64
11:49:45|72263.81
11:49:46|72257.16
11:49:47|72255.14
11:49:48|72260.66
11:49:49|72248.2
11:49:51|72261.47
11:49:51|72236.03
11:49:52|72244.41
11:49:54|72246.78
11:49:54|72248.19
11:49:56|72245.45
11:49:57|72248.05
11:49:58|72244.29
11:49:59|72248.28
11:50:00|72244.03
11:50:01|72242.41
11:50:02|72237.2
11:50:02|72250.07
11:50:04|72252.27
11:50:05|72253.96
11:50:06|72248.13
11:50:07|72249.51
11:50:08|72234.55
11:50:09|72262.08
11:50:10|72267.42
11:50:11|72262.37
11:50:12|72265.52
11:50:13|72269.98
11:50:14|72283.87
11:50:15|72277.84
11:50:17|72279.79
11:50:18|72278.02
11:50:19|72277.69
11:50:19|72278.79
11:50:20|72284.51
11:50:21|72284.09
11:50:23|72279.67
11:50:23|72267.85
11:50:25|72263.76
11:50:26|72267.59
11:50:27|72256.06
11:50:28|72256.04
11:50:30|72268.65
11:50:31|72264.77
11:50:32|72272.33
11:50:33|72268.37
11:50:34|72253.97
11:50:35|72256.
11:50:37|72255.17
11:50:38|72250.93
11:50:40|72250.94
11:50:40|72242.12
11:50:41|72240.01
11:50:43|72232.27
11:50:44|72253.26
11:50:45|72253.29
11:50:46|72242.36
11:50:47|72240.03
11:50:48|72243.09
11:50:49|72245.99
11:50:50|72250.
11:50:51|72253.7
11:50:52|72232.79
11:50:53|72236.86
11:50:54|72235.51
11:50:55|72249.66
11:50:56|72257.35
11:50:57|72245.99
11:50:58|72229.99
11:50:59|72229.55
11:51:00|72229.86
11:51:01|72210.84
11:51:02|72207.13
11:51:03|72226.02
11:51:04|72218.
11:51:05|72229.35
11:51:06|72212.01
11:51:07|72210.03
11:51:09|72209.99
11:51:10|72210.5
11:51:11|72205.73
11:51:12|72207.18
11:51:13|72197.04
11:51:14|72185.89
11:51:15|72171.6
11:51:16|72165.88
11:51:17|72151.59
11:51:19|72160.17
11:51:20|72151.27
11:51:21|72146.63
11:51:23|72151.97
11:51:24|72134.
11:51:25|72127.92
11:51:25|72126.11
11:51:27|72124.05
11:51:27|72128.01
11:51:30|72158.29
11:51:31|72175.8
11:51:32|72165.95
11:51:33|72170.96
11:51:34|72170.33
11:51:35|72179.05
11:51:36|72176.01
11:51:37|72180.64
11:51:38|72167.96
11:51:39|72162.19
11:51:41|72155.99
11:51:41|72170.19
11:51:43|72173.43
11:51:44|72173.6
11:51:44|72170.33
11:51:46|72158.
11:51:46|72151.65
11:51:48|72148.64
11:51:49|72153.61
11:51:50|72155.88
11:51:51|72152.61
11:51:52|72155.44
11:51:53|72151.99
11:51:54|72161.43
11:51:55|72154.4
11:51:56|72172.06
11:51:57|72172.76
11:51:58|72170.98
11:51:59|72191.96
11:52:00|72199.38
11:52:01|72199.1
11:52:02|72170.
11:52:03|72156.6
11:52:04|72155.23
11:52:05|72154.28
11:52:06|72152.72
11:52:07|72166.78
11:52:08|72164.
11:52:09|72150.03
11:52:10|72148.5
11:52:11|72160.23
11:52:12|72161.24
11:52:13|72157.45
11:52:15|72157.4
11:52:15|72160.63
11:52:16|72137.83
11:52:17|72142.3
11:52:18|72174.35
11:52:19|72177.07
11:52:20|72156.
11:52:22|72152.17
11:52:22|72153.98
11:52:23|72161.91
11:52:24|72152.01
11:52:25|72154.83
11:52:26|72158.28
11:52:27|72169.42
11:52:29|72161.59
11:52:29|72159.19
11:52:30|72142.01
11:52:31|72143.68
11:52:32|72148.03
11:52:33|72149.17
11:52:34|72140.19
11:52:36|72134.12
11:52:36|72135.99
11:52:37|72133.73
11:52:39|72136.
11:52:40|72131.08
11:52:41|72133.94
11:52:42|72134.2
11:52:43|72132.01
11:52:44|72136.91
11:52:45|72141.99
11:52:46|72150.34
11:52:47|72144.81
11:52:48|72145.63
11:52:49|72143.55
11:52:50|72142.02
11:52:51|72144.
11:52:52|72144.12
11:52:53|72132.62
11:52:54|72136.88
11:52:55|72136.
11:52:57|72134.23
11:52:57|72140.01
11:52:58|72134.97
11:53:00|72128.12
11:53:00|72105.39
11:53:01|72134.77
11:53:02|72080.01
11:53:04|72061.2
11:53:04|72065.71
11:53:05|72063.67
11:53:07|72046.01
11:53:07|72044.91
11:53:08|72041.99
11:53:09|72041.5
11:53:10|72037.05
11:53:11|72028.18
11:53:12|72042.25
11:53:13|72018.01
11:53:15|72023.05
11:53:16|72007.8
11:53:16|71971.31
11:53:17|71962.01
11:53:18|71938.34
11:53:20|71954.77
11:53:20|71978.
11:53:22|71978.01
11:53:22|71978.15
11:53:23|71992.01
11:53:24|71973.9
11:53:25|71989.74
11:53:27|71992.
11:53:27|71980.72
11:53:28|71980.79
11:53:29|71977.86
11:53:31|71979.93
11:53:33|71989.88
11:53:34|71989.99
11:53:35|71990.7
11:53:36|71991.86
11:53:37|71986.83
11:53:38|71985.
11:53:39|71992.22
11:53:40|72018.21
11:53:41|72013.2
11:53:42|72020.14
11:53:43|72030.81
11:53:44|72030.2
11:53:45|72026.21
11:53:46|72016.27
11:53:47|72003.99
11:53:48|71999.99
11:53:49|72012.21
11:53:50|72020.32
11:53:51|72018.46
11:53:52|72015.15
11:53:53|72014.14
11:53:54|72030.
11:53:56|72030.
11:53:56|72027.94
11:53:57|72017.61
11:53:58|72015.55
11:53:59|72011.46
11:54:00|72007.84
11:54:01|72000.17
11:54:02|71991.41
11:54:03|72001.88
11:54:05|71990.38
11:54:05|71972.
11:54:06|71952.17
11:54:08|71936.91
11:54:08|71921.86
11:54:10|71912.96
11:54:11|71848.29
11:54:12|71837.61
11:54:13|71825.95
11:54:14|71857.54
11:54:16|71868.86
11:54:17|71866.
11:54:18|71862.34
11:54:18|71800.
11:54:19|71796.
11:54:21|71772.75
11:54:22|71766.
11:54:22|71763.18
11:54:23|71734.12
11:54:24|71702.48
11:54:25|71688.01
11:54:26|71696.
11:54:28|71644.01
11:54:28|71626.71
11:54:29|71611.97
11:54:30|71589.05
11:54:31|71599.8
11:54:33|71574.03
11:54:33|71608.42
11:54:34|71612.12
11:54:35|71603.95
11:54:37|71629.68
11:54:38|71602.39
11:54:40|71643.91
11:54:41|71623.25
11:54:42|71686.
11:54:42|71708.38
11:54:44|71703.99
11:54:44|71700.88
11:54:46|71702.08
11:54:47|71718.
11:54:47|71730.94
11:54:49|71678.79
11:54:49|71675.79
11:54:51|71663.84
11:54:52|71691.95
11:54:53|71691.95
11:54:54|71625.99
11:54:55|71612.54
11:54:57|71620.47
11:54:58|71620.
11:54:59|71612.95
11:54:59|71616.06
11:55:01|71562.32
11:55:02|71584.
11:55:04|71561.98
11:55:05|71600.3
11:55:07|71630.11
11:55:08|71646.01
11:55:08|71661.73
11:55:09|71596.96
11:55:11|71618.18
11:55:12|71562.
11:55:12|71553.28
11:55:14|71555.16
11:55:14|71558.25
11:55:16|71478.53
11:55:17|71513.73
11:55:18|71543.63
11:55:18|71500.07
11:55:19|71509.96
11:55:21|71526.28
11:55:22|71540.1
11:55:23|71562.85
11:55:24|71559.99
11:55:25|71554.16
11:55:26|71546.13
11:55:27|71591.67
11:55:29|71535.89
11:55:29|71513.99
11:55:30|71514.53
11:55:31|71512.
11:55:32|71508.04
11:55:34|71493.11
11:55:35|71472.71
11:55:36|71442.04
11:55:37|71415.54
11:55:38|71424.29
11:55:40|71428.7
11:55:41|71419.28
11:55:41|71398.03
11:55:42|71382.14
11:55:43|71377.34
11:55:45|71358.02
11:55:46|71366.
11:55:47|71376.01
11:55:48|71398.01
11:55:49|71382.61
11:55:50|71375.31
11:55:50|71403.48
11:55:52|71418.
11:55:53|71498.
11:55:53|71476.69
11:55:56|71458.69
11:55:56|71444.
11:55:58|71438.78
11:55:59|71438.07
11:56:00|71433.36
11:56:02|71463.62
11:56:02|71481.99
11:56:03|71498.32
11:56:05|71499.96
11:56:06|71500.05
11:56:07|71512.03
11:56:07|71476.78
11:56:09|71481.19
11:56:10|71473.67
11:56:11|71472.74
11:56:12|71455.32
11:56:13|71461.96
11:56:14|71464.98
11:56:15|71475.06
11:56:16|71450.
11:56:17|71460.21
11:56:19|71448.02
11:56:19|71439.73
11:56:20|71448.03
11:56:22|71448.03
11:56:23|71445.19
11:56:24|71411.8
11:56:25|71369.98
11:56:26|71398.52
11:56:27|71393.65
11:56:28|71388.34
11:56:29|71448.76
11:56:30|71391.89
11:56:31|71358.59
11:56:32|71394.39
11:56:33|71372.
11:56:34|71346.45
11:56:35|71393.9
11:56:36|71336.
11:56:37|71349.15
11:56:38|71378.
11:56:39|71413.94
11:56:40|71396.
11:56:41|71400.97
11:56:42|71392.02
11:56:43|71400.97
11:56:45|71409.78
11:56:46|71458.
11:56:47|71411.08
11:56:48|71411.99
11:56:50|71407.57
11:56:51|71408.
11:56:53|71510.
11:56:53|71569.58
11:56:54|71588.58
11:56:55|71553.73
11:56:57|71542.16
11:56:57|71549.88
11:56:59|71568.04
11:56:59|71559.82
11:57:01|71559.87
11:57:02|71576.
11:57:03|71574.26
11:57:03|71624.
11:57:05|71541.69
11:57:06|71595.
11:57:07|71608.51
11:57:08|71634.43
11:57:09|71614.53
11:57:10|71642.05
11:57:11|71648.25
11:57:12|71564.01
11:57:13|71617.85
11:57:14|71669.96
11:57:15|71736.1
11:57:16|71712.12
11:57:17|71636.06
11:57:18|71720.33
11:57:19|71706.04
11:57:20|71644.09
11:57:21|71637.58
11:57:22|71666.03
11:57:23|71762.71
11:57:24|71662.14
11:57:25|71735.7
11:57:26|71666.5
11:57:27|71738.01
11:57:29|71665.93
11:57:30|71659.95
11:57:31|71668.01
11:57:32|71653.73
11:57:33|71653.12
11:57:33|71657.99
11:57:35|71647.99
11:57:36|71676.77
11:57:37|71684.14
11:57:38|71641.63
11:57:39|71661.73
11:57:40|71674.
11:57:42|71664.69
11:57:43|71668.11
11:57:44|71632.02
11:57:44|71669.98
11:57:46|71650.87
11:57:47|71638.02
11:57:48|71631.99
11:57:49|71613.99
11:57:50|71620.8
11:57:51|71625.43
11:57:52|71627.21
11:57:53|71633.01
11:57:54|71640.01
11:57:55|71640.85
11:57:57|71629.58
11:57:57|71646.
11:57:59|71632.46
11:57:59|71648.01
11:58:00|71653.39
11:58:01|71661.87
11:58:03|71689.93
11:58:03|71698.
11:58:04|71702.03
11:58:06|71708.
11:58:06|71693.36
11:58:07|71700.01
11:58:08|71684.11
11:58:10|71686.42
11:58:10|71667.99
11:58:11|71670.72
11:58:12|71676.
11:58:13|71660.
11:58:14|71666.
11:58:15|71698.05
11:58:16|71681.1
11:58:17|71680.01
11:58:18|71675.33
11:58:19|71681.34
11:58:20|71673.81
11:58:22|71670.29
11:58:22|71656.
11:58:24|71659.48
11:58:25|71650.52
11:58:26|71626.53
11:58:27|71580.84
11:58:28|71576.75
11:58:29|71587.42
11:58:30|71586.01
11:58:31|71587.88
11:58:32|71576.01
11:58:33|71580.
11:58:34|71574.01
11:58:36|71578.
11:58:36|71564.01
11:58:38|71559.99
11:58:38|71568.02
11:58:40|71552.
11:58:40|71555.64
11:58:41|71557.85
11:58:43|71562.32
11:58:44|71559.88
11:58:45|71564.03
11:58:46|71558.8
11:58:47|71550.01
11:58:49|71539.66
11:58:49|71542.13
11:58:50|71545.13
11:58:51|71534.47
11:58:52|71547.45
11:58:53|71551.99
11:58:54|71547.81
11:58:56|71553.35
11:58:56|71555.87
11:58:58|71571.96
11:58:58|71576.94
11:58:59|71563.71
11:59:01|71576.19
11:59:01|71597.
11:59:03|71575.48
11:59:03|71568.01
11:59:04|71591.34
11:59:05|71602.31
11:59:06|71598.93
11:59:08|71627.27
11:59:08|71601.7
11:59:09|71580.85
11:59:11|71590.29
11:59:11|71571.5
11:59:12|71572.47
11:59:14|71562.95
11:59:15|71567.22
11:59:16|71568.81
11:59:17|71557.83
11:59:18|71564.19
11:59:19|71551.9
11:59:20|71557.68
11:59:21|71552.2
11:59:22|71571.79
11:59:23|71566.71
11:59:24|71560.12
11:59:25|71552.04
11:59:26|71557.72
11:59:27|71548.01
11:59:28|71546.76
11:59:29|71562.
11:59:31|71556.01
11:59:31|71572.21
11:59:33|71560.34
11:59:34|71562.64
11:59:34|71583.52
11:59:35|71577.88
11:59:37|71550.41
11:59:38|71543.99
11:59:39|71537.28
11:59:41|71540.23
11:59:41|71534.18
11:59:43|71530.35
11:59:43|71528.01
11:59:44|71530.29
11:59:46|71536.01
11:59:46|71537.96
11:59:48|71532.43
11:59:49|71533.86
11:59:50|71554.04
11:59:50|71550.57
11:59:51|71546.27
11:59:53|71544.
11:59:53|71545.66
11:59:55|71529.14
11:59:56|71539.88
11:59:57|71529.78
11:59:58|71540.12
11:59:59|71544.77
12:00:00|71536.82
12:00:00|71548.
12:00:02|71549.65
12:00:03|71547.74
12:00:04|71563.47
12:00:05|71580.02
12:00:05|71579.99
12:00:07|71572.17
12:00:08|71573.72
12:00:09|71596.02
12:00:10|71559.95
12:00:11|71572.9
12:00:12|71600.78
12:00:13|71585.79
12:00:15|71579.87
12:00:15|71602.
12:00:16|71555.87
12:00:17|71574.77
12:00:18|71554.15
12:00:19|71555.24
12:00:21|71559.19
12:00:21|71538.
12:00:22|71526.34
12:00:24|71541.67
12:00:25|71532.01
12:00:26|71532.29
12:00:27|71536.23
12:00:28|71526.01
12:00:29|71518.27
12:00:30|71518.82
12:00:31|71510.
12:00:33|71514.04
12:00:34|71510.2
12:00:35|71513.4
12:00:36|71510.05
12:00:36|71506.55
12:00:38|71503.55
12:00:39|71505.21
12:00:40|71504.46
12:00:41|71502.99
12:00:41|71501.22
12:00:43|71500.
12:00:43|71488.
12:00:45|71488.78
12:00:46|71481.58
12:00:47|71506.02
12:00:48|71514.01
12:00:49|71505.65
12:00:50|71497.88
12:00:51|71498.48
12:00:52|71496.87
12:00:53|71493.22
12:00:54|71491.33
12:00:55|71482.01
12:00:56|71482.64
12:00:58|71487.45
12:00:59|71487.95
12:01:00|71488.67
12:01:00|71501.1
12:01:02|71502.05
12:01:02|71512.
12:01:04|71530.44
12:01:04|71502.27
12:01:05|71498.52
12:01:06|71501.19
12:01:08|71499.74
12:01:09|71495.7
12:01:10|71500.05
12:01:11|71499.87
12:01:12|71496.95
12:01:13|71496.98
12:01:14|71478.42
12:01:15|71447.99
12:01:17|71464.
12:01:18|71453.58
12:01:19|71450.19
12:01:20|71444.73
12:01:21|71436.87
12:01:22|71446.
12:01:23|71444.02
12:01:24|71438.
12:01:25|71430.2
12:01:26|71441.17
12:01:27|71432.12
12:01:28|71432.03
12:01:29|71452.
12:01:30|71448.56
12:01:31|71445.49
12:01:32|71450.
12:01:33|71480.
12:01:35|71468.02
12:01:36|71485.12
12:01:37|71503.9
12:01:38|71517.65
12:01:39|71506.38
12:01:40|71506.23
12:01:41|71516.46
12:01:42|71558.24
12:01:43|71550.57
12:01:44|71554.69
12:01:45|71561.83
12:01:47|71557.16
12:01:48|71564.16
12:01:49|71578.18
12:01:50|71590.61
12:01:51|71604.31
12:01:52|71602.
12:01:53|71619.83
12:01:54|71636.
12:01:55|71643.03
12:01:56|71636.28
12:01:57|71648.25
12:01:58|71629.06
12:01:59|71619.51
12:02:00|71604.01
12:02:01|71610.75
12:02:02|71610.13
12:02:03|71630.99
12:02:04|71654.11
12:02:05|71645.07
12:02:06|71656.91
12:02:07|71671.29
12:02:09|71665.73
12:02:09|71649.01
12:02:10|71628.02
12:02:11|71634.01
12:02:12|71678.1
12:02:13|71668.51
12:02:14|71674.11
12:02:15|71692.71
12:02:17|71684.26
12:02:18|71664.87
12:02:19|71657.24
12:02:20|71697.
12:02:21|71684.25
12:02:22|71683.98
12:02:23|71671.51
12:02:24|71703.65
12:02:25|71688.02
12:02:26|71690.15
12:02:27|71678.77
12:02:28|71669.89
12:02:29|71677.85
12:02:30|71675.42
12:02:31|71655.85
12:02:32|71648.9
12:02:33|71632.13
12:02:34|71671.
12:02:35|71678.14
12:02:37|71679.13
12:02:37|71679.33
12:02:38|71681.82
12:02:40|71694.32
12:02:41|71708.
12:02:42|71690.
12:02:43|71681.92
12:02:44|71684.
12:02:45|71706.86
12:02:46|71710.
12:02:47|71707.72
12:02:48|71717.88
12:02:49|71720.34
12:02:50|71716.94
12:02:52|71692.43
12:02:53|71686.55
12:02:53|71684.
12:02:54|71685.27
12:02:55|71690.98
12:02:56|71690.28
12:02:58|71683.16
12:02:59|71741.81
12:03:00|71732.16
12:03:01|71730.85
12:03:02|71727.49
12:03:03|71731.3
12:03:04|71734.12
12:03:05|71729.97
12:03:06|71727.23
12:03:07|71718.82
12:03:08|71713.76
12:03:09|71715.54
12:03:10|71715.84
12:03:11|71713.53
12:03:13|71715.25
12:03:13|71714.02
12:03:14|71713.76
12:03:16|71714.29
12:03:16|71713.68
12:03:18|71721.99
12:03:18|71713.26
12:03:19|71718.51
12:03:20|71716.5
12:03:22|71711.29
12:03:23|71712.06
12:03:24|71705.85
12:03:25|71731.8
12:03:25|71734.21
12:03:26|71719.86
12:03:28|71733.57
12:03:28|71737.3
12:03:30|71740.56
12:03:30|71739.99
12:03:32|71740.68
12:03:33|71756.
12:03:33|71761.87
12:03:35|71758.26
12:03:37|71746.37
12:03:38|71750.48
12:03:40|71762.
12:03:41|71720.69
12:03:41|71718.79
12:03:43|71706.25
12:03:44|71718.52
12:03:44|71717.57
12:03:46|71706.77
12:03:47|71702.5
12:03:48|71693.5
12:03:49|71690.85
12:03:50|71680.
12:03:51|71683.88
12:03:52|71664.85
12:03:53|71659.57
12:03:54|71663.81
12:03:54|71661.61
12:03:56|71666.38
12:03:57|71666.59
12:03:58|71671.45
12:03:58|71666.63
12:04:00|71665.78
12:04:01|71666.14
12:04:02|71672.48
12:04:03|71674.
12:04:04|71661.3
12:04:05|71681.18
12:04:06|71691.46
12:04:07|71698.01
12:04:08|71687.02
12:04:09|71699.97
12:04:10|71695.98
12:04:11|71698.18
12:04:12|71697.48
12:04:13|71697.91
12:04:14|71701.73
12:04:15|71692.98
12:04:16|71684.45
12:04:17|71687.78
12:04:18|71683.72
12:04:19|71683.21
12:04:20|71684.8
12:04:21|71687.4
12:04:22|71688.4
12:04:23|71687.66
12:04:24|71682.
12:04:25|71673.97
12:04:26|71685.95
12:04:27|71685.92
12:04:28|71683.98
12:04:30|71688.94
12:04:31|71693.08
12:04:32|71697.35
12:04:33|71712.01
12:04:34|71682.
12:04:35|71681.84
12:04:35|71685.74
12:04:37|71675.76
12:04:38|71687.49
12:04:39|71699.41
12:04:40|71692.31
12:04:41|71682.01
12:04:42|71689.99
12:04:44|71673.77
12:04:44|71669.97
12:04:46|71690.99
12:04:47|71697.09
12:04:48|71704.
12:04:49|71693.99
12:04:51|71692.19
12:04:52|71688.6
12:04:52|71701.6
12:04:53|71695.83
12:04:54|71690.
12:04:56|71690.97
12:04:56|71684.02
12:04:58|71684.13
12:04:58|71682.05
12:04:59|71689.48
12:05:00|71690.76
12:05:01|71695.21
12:05:02|71698.36
12:05:04|71703.08
12:05:04|71704.
12:05:06|71702.5
12:05:06|71698.28
12:05:07|71700.68
12:05:08|71705.32
12:05:10|71707.58
12:05:11|71714.95
12:05:11|71701.99
12:05:13|71702.02
12:05:14|71689.96
12:05:15|71702.42
12:05:16|71738.3
12:05:17|71747.86
12:05:19|71751.62
12:05:19|71745.64
12:05:21|71754.
12:05:22|71766.98
12:05:23|71768.22
12:05:24|71773.98
12:05:25|71766.03
12:05:26|71766.15
12:05:27|71779.75
12:05:28|71795.87
12:05:30|71801.26
12:05:30|71805.87
12:05:31|71809.12
12:05:32|71800.
12:05:33|71809.48
12:05:35|71805.2
12:05:35|71800.
12:05:37|71772.01
12:05:38|71762.01
12:05:39|71766.69
12:05:41|71771.81
12:05:42|71758.04
12:05:42|71759.76
12:05:44|71748.59
12:05:45|71750.03
12:05:46|71744.13
12:05:47|71737.03
12:05:48|71756.
12:05:49|71741.41
12:05:50|71735.46
12:05:51|71733.97
12:05:52|71736.75
12:05:53|71749.96
12:05:54|71749.87
12:05:55|71755.88
12:05:56|71754.7
12:05:57|71773.
12:05:58|71793.9
12:05:59|71801.71
12:06:00|71802.92
12:06:01|71789.54
12:06:02|71791.96
12:06:03|71781.08
12:06:05|71770.85
12:06:05|71766.81
12:06:06|71760.59
12:06:07|71762.36
12:06:09|71760.21
12:06:10|71765.83
12:06:10|71776.88
12:06:12|71774.69
12:06:13|71786.78
12:06:14|71779.58
12:06:15|71784.13
12:06:16|71792.04
12:06:17|71787.33
12:06:18|71788.59
12:06:20|71793.38
12:06:21|71780.
12:06:23|71779.07
12:06:24|71783.19
12:06:24|71787.85
12:06:25|71778.93
12:06:26|71787.99
12:06:27|71793.28
12:06:28|71789.38
12:06:30|71784.74
12:06:31|71782.65
12:06:32|71783.05
12:06:32|71786.16
12:06:33|71783.99
12:06:34|71768.38
12:06:35|71764.9
12:06:36|71760.23
12:06:38|71759.99
12:06:39|71755.21
12:06:40|71743.21
12:06:42|71771.88
12:06:42|71768.05
12:06:43|71766.46
12:06:44|71768.51
12:06:45|71768.68
12:06:46|71770.56
12:06:48|71759.19
12:06:49|71752.38
12:06:50|71756.63
12:06:51|71752.56
12:06:53|71771.99
12:06:54|71765.83
12:06:54|71750.54
12:06:55|71747.5
12:06:56|71760.31
12:06:57|71754.34
12:06:59|71755.69
12:07:00|71750.61
12:07:02|71761.12
12:07:02|71762.01
12:07:03|71754.63
12:07:05|71738.02
12:07:06|71739.57
12:07:07|71739.16
12:07:08|71759.72
12:07:08|71755.94
12:07:09|71748.58
12:07:11|71748.
12:07:12|71738.5
12:07:12|71733.59
12:07:13|71724.1
12:07:15|71715.93
12:07:15|71716.38
12:07:17|71702.79
12:07:17|71729.99
12:07:18|71713.
12:07:19|71706.98
12:07:21|71706.15
12:07:22|71718.73
12:07:23|71740.22
12:07:24|71741.86
12:07:24|71744.76
12:07:26|71738.16
12:07:27|71728.57
12:07:28|71725.33
12:07:29|71719.47
12:07:30|71721.55
12:07:30|71714.29
12:07:32|71714.84
12:07:32|71716.78
12:07:33|71702.
12:07:35|71711.58
12:07:35|71703.81
12:07:37|71691.84
12:07:37|71697.56
12:07:38|71707.9
12:07:40|71705.96
12:07:41|71703.81
12:07:42|71698.12
12:07:43|71700.
12:07:43|71702.86
12:07:46|71702.01
12:07:46|71703.75
12:07:48|71697.99
12:07:48|71697.82
12:07:50|71697.9
12:07:50|71699.01
12:07:52|71690.04
12:07:52|71697.19
12:07:53|71693.6
12:07:55|71687.26
12:07:55|71698.96
12:07:56|71701.98
12:07:58|71699.74
12:07:58|71710.1
12:07:59|71715.52
12:08:01|71702.03
12:08:01|71701.41
12:08:02|71710.39
12:08:03|71710.4
12:08:05|71708.01
12:08:05|71709.78
12:08:07|71695.69
12:08:07|71682.03
12:08:08|71676.59
12:08:09|71679.9
12:08:11|71701.76
12:08:12|71688.91
12:08:13|71695.87
12:08:14|71699.9
12:08:15|71694.6
12:08:16|71700.
12:08:17|71695.86
12:08:18|71700.
12:08:20|71692.85
12:08:20|71697.29
12:08:22|71688.56
12:08:23|71690.22
12:08:24|71693.25
12:08:25|71695.09
12:08:26|71688.95
12:08:27|71683.11
12:08:27|71670.
12:08:29|71670.02
12:08:30|71668.
12:08:30|71668.19
12:08:32|71662.8
12:08:33|71662.59
12:08:33|71660.
12:08:34|71642.8
12:08:36|71653.58
12:08:37|71644.14
12:08:38|71644.15
12:08:39|71647.38
12:08:40|71643.07
12:08:42|71638.02
12:08:42|71634.96
12:08:44|71620.82
12:08:45|71612.
12:08:46|71609.57
12:08:47|71617.85
12:08:48|71616.13
12:08:49|71621.03
12:08:50|71635.1
12:08:51|71630.21
12:08:52|71632.83
12:08:53|71635.81
12:08:54|71632.77
12:08:56|71632.19
12:08:57|71636.88
12:08:57|71635.28
12:08:58|71632.93
12:09:00|71630.77
12:09:01|71636.67
12:09:01|71643.42
12:09:03|71641.41
12:09:04|71637.14
12:09:05|71632.35
12:09:07|71636.43
12:09:07|71627.54
12:09:08|71631.12
12:09:09|71635.27
12:09:10|71639.68
12:09:11|71640.99
12:09:12|71636.
12:09:13|71635.
12:09:14|71628.59
12:09:15|71599.9
12:09:16|71598.48
12:09:18|71611.06
12:09:18|71602.74
12:09:20|71596.24
12:09:21|71614.
12:09:21|71617.29
12:09:23|71604.17
12:09:23|71613.43
12:09:24|71613.39
12:09:26|71614.01
12:09:26|71608.76
12:09:27|71595.99
12:09:29|71595.26
12:09:29|71588.43
12:09:30|71590.34
12:09:32|71591.01
12:09:33|71601.45
12:09:34|71601.01
12:09:35|71589.87
12:09:36|71584.
12:09:37|71571.58
12:09:38|71580.2
12:09:39|71583.98
12:09:40|71580.14
12:09:42|71585.39
12:09:43|71581.55
12:09:44|71581.86
12:09:45|71586.28
12:09:46|71590.01
12:09:46|71591.53
12:09:48|71597.17
12:09:48|71600.77
12:09:49|71605.95
12:09:52|71599.79
12:09:52|71603.57
12:09:53|71603.59
12:09:55|71605.63
12:09:56|71602.81
12:09:57|71610.
12:09:58|71615.77
12:09:59|71605.21
12:09:59|71598.63
12:10:01|71609.52
12:10:01|71615.56
12:10:03|71611.01
12:10:03|71600.36
12:10:04|71607.86
12:10:05|71611.76
12:10:06|71598.7
12:10:09|71615.71
12:10:10|71613.89
12:10:10|71604.2
12:10:11|71604.01
12:10:12|71604.16
12:10:13|71600.
12:10:14|71606.88
12:10:16|71604.2
12:10:17|71608.31
12:10:18|71606.34
12:10:20|71611.78
12:10:22|71613.15
12:10:23|71607.9
12:10:23|71610.83
12:10:25|71616.41
12:10:26|71622.03
12:10:27|71616.36
12:10:29|71624.08
12:10:29|71620.13
12:10:31|71619.02
12:10:32|71622.89
12:10:33|71618.63
12:10:34|71620.12
12:10:35|71619.47
12:10:37|71623.92
12:10:38|71606.32
12:10:38|71613.57
12:10:39|71639.97
12:10:41|71633.74
12:10:42|71635.1
12:10:43|71637.74
12:10:44|71632.28
12:10:45|71635.84
12:10:46|71633.81
12:10:47|71635.82
12:10:49|71635.16
12:10:50|71632.12
12:10:51|71631.42
12:10:52|71632.82
12:10:52|71635.57
12:10:54|71633.24
12:10:55|71630.82
12:10:56|71630.24
12:10:57|71634.58
12:10:58|71634.49
12:11:00|71632.68
12:11:01|71633.75
12:11:02|71637.84
12:11:03|71635.03
12:11:04|71633.99
12:11:04|71625.62
12:11:05|71622.84
12:11:07|71619.54
12:11:07|71624.01
12:11:08|71612.17
12:11:09|71603.9
12:11:10|71613.95
12:11:11|71608.62
12:11:12|71605.92
12:11:14|71603.13
12:11:14|71604.87
12:11:16|71609.28
12:11:17|71614.6
12:11:18|71606.08
12:11:19|71601.67
12:11:21|71599.84
12:11:21|71599.31
12:11:23|71607.74
12:11:24|71621.19
12:11:24|71620.46
12:11:25|71621.05
12:11:26|71618.64
12:11:28|71637.88
12:11:28|71637.64
12:11:30|71642.06
12:11:30|71649.86
12:11:31|71662.19
12:11:32|71654.38
12:11:34|71651.55
12:11:34|71657.67
12:11:35|71651.72
12:11:36|71648.85
12:11:37|71654.
12:11:38|71648.32
12:11:39|71650.72
12:11:41|71653.84
12:11:42|71649.4
12:11:42|71655.73
12:11:44|71655.34
12:11:45|71667.99
12:11:46|71669.16
12:11:47|71665.03
12:11:49|71666.42
12:11:50|71666.13
12:11:51|71658.
12:11:51|71669.86
12:11:53|71675.88
12:11:54|71671.34
12:11:55|71667.31
12:11:56|71671.54
12:11:57|71650.89
12:11:58|71664.01
12:11:59|71668.42
12:12:00|71652.36
12:12:01|71671.37
12:12:02|71668.86
12:12:03|71667.14
12:12:04|71662.19
12:12:06|71656.
12:12:06|71638.18
12:12:08|71635.64
12:12:08|71627.82
12:12:09|71630.21
12:12:10|71627.81
12:12:11|71639.85
12:12:13|71633.98
12:12:13|71632.43
12:12:14|71626.27
12:12:16|71631.69
12:12:17|71626.09
12:12:17|71619.26
12:12:19|71626.56
12:12:20|71625.48
12:12:22|71646.45
12:12:23|71642.12
12:12:23|71662.
12:12:24|71657.86
12:12:26|71656.21
12:12:27|71657.06
12:12:28|71658.84
12:12:29|71656.63
12:12:30|71660.41
12:12:31|71670.32
12:12:33|71670.03
12:12:33|71664.23
12:12:35|71664.93
12:12:36|71668.53
12:12:37|71662.01
12:12:38|71670.37
12:12:39|71678.25
12:12:40|71662.14
12:12:41|71664.84
12:12:42|71673.49
12:12:43|71670.96
12:12:44|71668.24
12:12:45|71670.63
12:12:46|71672.12
12:12:47|71672.4
12:12:48|71670.3
12:12:49|71685.86
12:12:50|71685.81
12:12:51|71680.
12:12:52|71680.
12:12:53|71680.95
12:12:54|71686.
12:12:55|71695.4
12:12:57|71692.13
12:12:57|71695.92
12:12:58|71699.12
12:12:59|71692.5
12:13:00|71687.13
12:13:01|71677.75
12:13:02|71660.
12:13:04|71663.17
12:13:05|71653.19
12:13:05|71654.82
12:13:06|71654.35
12:13:07|71656.28
12:13:08|71656.03
12:13:09|71660.13
12:13:10|71652.01
12:13:11|71655.82
12:13:13|71661.1
12:13:13|71654.29
12:13:14|71653.46
12:13:15|71653.72
12:13:16|71646.28
12:13:18|71637.19
12:13:19|71658.72
12:13:20|71651.6
12:13:21|71649.4
12:13:22|71641.46
12:13:23|71644.
12:13:24|71642.77
12:13:25|71643.72
12:13:27|71649.09
12:13:28|71641.59
12:13:29|71639.79
12:13:30|71639.58
12:13:30|71639.99
12:13:31|71623.84
12:13:33|71625.05
12:13:33|71625.12
12:13:34|71622.74
12:13:36|71624.14
12:13:36|71633.39
12:13:38|71606.12
12:13:39|71604.07
12:13:40|71601.37
12:13:41|71601.2
12:13:42|71598.54
12:13:43|71606.24
12:13:44|71610.33
12:13:45|71611.87
12:13:46|71606.19
12:13:47|71606.49
12:13:48|71607.
12:13:49|71602.41
12:13:50|71604.96
12:13:51|71612.6
12:13:52|71611.22
12:13:53|71598.04
12:13:54|71598.31
12:13:55|71598.11
12:13:56|71611.68
12:13:57|71613.38
12:13:58|71608.03
12:13:59|71615.21
12:14:00|71616.38
12:14:01|71618.
12:14:02|71628.
12:14:03|71633.52
12:14:04|71642.57
12:14:05|71647.14
12:14:06|71652.33
12:14:07|71657.93
12:14:08|71652.63
12:14:09|71652.16
12:14:10|71651.54
12:14:11|71650.4
12:14:12|71653.82
12:14:13|71652.4
12:14:14|71660.62
12:14:15|71663.97
12:14:16|71664.66
12:14:18|71671.54
12:14:19|71668.18
12:14:19|71667.01
12:14:22|71670.77
12:14:23|71667.54
12:14:24|71665.12
12:14:25|71669.64
12:14:25|71667.4
12:14:26|71673.19
12:14:27|71672.
12:14:29|71672.87
12:14:30|71670.13
12:14:30|71673.34
12:14:32|71670.37
12:14:33|71670.23
12:14:34|71662.66
12:14:36|71660.97
12:14:36|71648.63
12:14:37|71653.44
12:14:39|71663.79
12:14:39|71677.
12:14:40|71671.44
12:14:41|71665.13
12:14:42|71673.23
12:14:44|71665.8
12:14:45|71667.32
12:14:46|71668.47
12:14:47|71669.2
12:14:48|71671.67
12:14:49|71691.07
12:14:50|71689.18
12:14:51|71686.8
12:14:52|71683.47
12:14:53|71685.6
12:14:54|71684.61
12:14:55|71689.02
12:14:56|71685.88
12:14:57|71676.59
12:14:58|71676.34
12:14:59|71673.71
12:15:00|71671.06
12:15:01|71663.26
12:15:02|71653.84
12:15:03|71656.36
12:15:04|71672.03
12:15:05|71680.79
12:15:06|71686.78
12:15:08|71686.04
12:15:08|71683.22
12:15:09|71683.61
12:15:10|71686.58
12:15:11|71688.3
12:15:12|71687.06
12:15:13|71690.11
12:15:14|71691.89
12:15:15|71689.1
12:15:16|71673.99
12:15:17|71663.75
12:15:19|71657.75
12:15:20|71654.78
12:15:22|71656.13
12:15:23|71656.98
12:15:24|71654.34
12:15:25|71664.94
12:15:27|71659.59
12:15:28|71665.11
12:15:29|71662.55
12:15:30|71662.79
12:15:30|71667.16
12:15:32|71667.8
12:15:33|71662.85
12:15:34|71661.55
12:15:35|71665.36
12:15:36|71665.92
12:15:37|71660.2
12:15:38|71652.58
12:15:39|71646.01
12:15:41|71646.37
12:15:42|71640.4
12:15:44|71637.21
12:15:45|71639.04
12:15:45|71645.39
12:15:47|71647.17
12:15:48|71620.
12:15:49|71613.
12:15:50|71616.58
12:15:51|71628.53
12:15:52|71634.88
12:15:53|71632.69
12:15:54|71630.93
12:15:55|71629.19
12:15:57|71629.52
12:15:58|71619.36
12:15:58|71622.08
12:16:00|71620.
12:16:01|71620.15
12:16:02|71623.26
12:16:04|71618.53
12:16:05|71612.62
12:16:06|71614.09
12:16:07|71608.25
12:16:08|71603.44
12:16:10|71600.
12:16:10|71598.
12:16:12|71604.88
12:16:12|71604.01
12:16:14|71605.79
12:16:15|71605.83
12:16:15|71600.64
12:16:17|71598.43
12:16:17|71594.46
12:16:18|71594.34
12:16:20|71601.51
12:16:21|71597.81
12:16:22|71600.53
12:16:23|71607.52
12:16:23|71606.06
12:16:24|71598.12
12:16:25|71629.75
12:16:26|71627.27
12:16:28|71625.06
12:16:29|71629.19
12:16:29|71631.04
12:16:31|71628.91
12:16:32|71629.34
12:16:32|71626.26
12:16:34|71630.41
12:16:35|71631.32
12:16:36|71626.
12:16:37|71630.
12:16:38|71632.65
12:16:39|71633.04
12:16:40|71627.16
12:16:41|71625.56
12:16:42|71610.24
12:16:43|71608.02
12:16:44|71606.22
12:16:45|71606.22
12:16:46|71606.
12:16:47|71606.18
12:16:49|71602.45
12:16:50|71596.
12:16:50|71599.21
12:16:51|71592.49
12:16:52|71578.92
12:16:54|71582.2
12:16:55|71570.06
12:16:56|71577.65
12:16:56|71590.07
12:16:58|71571.84
12:16:58|71559.99
12:17:00|71565.42
12:17:00|71556.73
12:17:02|71577.42
12:17:02|71563.01
12:17:03|71570.
12:17:05|71569.6
12:17:06|71571.55
12:17:06|71574.6
12:17:08|71577.04
12:17:09|71566.21
12:17:10|71567.8
12:17:11|71553.93
12:17:12|71535.
12:17:13|71533.4
12:17:14|71534.51
12:17:15|71535.13
12:17:16|71552.73
12:17:18|71559.85
12:17:18|71551.63
12:17:19|71551.52
12:17:20|71548.07
12:17:21|71544.
12:17:22|71545.99
12:17:23|71544.88
12:17:24|71543.32
12:17:25|71541.04
12:17:26|71531.97
12:17:27|71524.6
12:17:28|71520.88
12:17:30|71521.88
12:17:30|71518.
12:17:31|71506.55
12:17:32|71500.03
12:17:33|71504.68
12:17:35|71507.99
12:17:35|71510.01
12:17:37|71512.98
12:17:38|71510.93
12:17:39|71505.72
12:17:41|71511.85
12:17:41|71510.7
12:17:42|71509.28
12:17:44|71500.86
12:17:45|71491.36
12:17:46|71489.74
12:17:47|71483.51
12:17:48|71494.72
12:17:49|71502.
12:17:50|71484.99
12:17:51|71480.79
12:17:52|71486.37
12:17:53|71484.44
12:17:55|71483.97
12:17:55|71483.76
12:17:56|71494.
12:17:58|71487.2
12:17:58|71499.
12:17:59|71499.28
12:18:00|71505.74
12:18:01|71504.73
12:18:02|71505.39
12:18:03|71522.
12:18:05|71524.97
12:18:06|71503.81
12:18:06|71516.
12:18:07|71546.55
12:18:08|71563.08
12:18:10|71553.16
12:18:10|71543.94
12:18:12|71540.92
12:18:13|71542.45
12:18:13|71544.85
12:18:15|71549.96
12:18:16|71559.36
12:18:17|71563.13
12:18:18|71563.88
12:18:19|71566.47
12:18:20|71566.16
12:18:21|71568.23
12:18:22|71578.42
12:18:23|71569.
12:18:24|71576.
12:18:25|71565.49
12:18:26|71570.9
12:18:27|71573.99
12:18:28|71576.67
12:18:29|71579.96
12:18:30|71574.07
12:18:31|71565.19
12:18:32|71568.27
12:18:33|71569.94
12:18:34|71568.88
12:18:35|71571.32
12:18:36|71571.57
12:18:37|71578.22
12:18:38|71591.05
12:18:40|71588.9
12:18:40|71591.12
12:18:41|71592.2
12:18:43|71595.99
12:18:43|71597.14
12:18:44|71603.72
12:18:45|71604.99
12:18:47|71597.76
12:18:48|71590.96
12:18:49|71594.6
12:18:50|71595.
12:18:52|71597.32
12:18:52|71605.2
12:18:53|71604.47
12:18:54|71605.9
12:18:56|71612.48
12:18:56|71611.26
12:18:58|71607.24
12:18:58|71599.08
12:18:59|71606.13
12:19:00|71601.73
12:19:01|71601.
12:19:02|71608.14
12:19:03|71607.23
12:19:04|71613.63
12:19:05|71611.6
12:19:07|71620.
12:19:08|71616.69
12:19:09|71617.41
12:19:10|71620.43
12:19:11|71618.72
12:19:12|71623.5
12:19:13|71630.83
12:19:14|71637.93
12:19:15|71638.01
12:19:16|71643.99
12:19:17|71649.96
12:19:18|71649.69
12:19:19|71642.48
12:19:20|71651.83
12:19:21|71647.3
12:19:22|71649.65
12:19:23|71647.04
12:19:24|71653.42
12:19:26|71647.46
12:19:27|71634.16
12:19:27|71634.01
12:19:28|71636.82
12:19:29|71650.
12:19:31|71645.34
12:19:32|71641.18
12:19:33|71642.49
12:19:33|71641.99
12:19:34|71639.13
12:19:35|71625.19
12:19:36|71630.17
12:19:38|71617.
12:19:39|71625.77
12:19:39|71620.81
12:19:41|71617.75
12:19:42|71616.25
12:19:43|71622.79
12:19:44|71625.89
12:19:45|71616.64
12:19:46|71640.16
12:19:48|71643.67
12:19:49|71647.27
12:19:49|71649.86
12:19:51|71649.26
12:19:53|71647.85
12:19:54|71657.4
12:19:55|71653.39
12:19:55|71658.1
12:19:56|71653.39
12:19:58|71651.98
12:19:58|71649.86
12:20:00|71658.33
12:20:00|71654.73
12:20:02|71657.3
12:20:04|71655.58
12:20:04|71669.88
12:20:06|71669.88
12:20:06|71681.87
12:20:07|71684.06
12:20:08|71684.94
12:20:09|71691.54
12:20:10|71689.66
12:20:11|71689.83
12:20:12|71695.66
12:20:13|71685.87
12:20:14|71684.66
12:20:15|71682.17
12:20:16|71675.68
12:20:17|71670.84
12:20:18|71667.15
12:20:19|71671.99
12:20:20|71666.68
12:20:22|71659.83
12:20:22|71657.61
12:20:24|71639.32
12:20:24|71640.4
12:20:25|71629.75
12:20:26|71633.7
12:20:27|71629.96
12:20:28|71628.01
12:20:29|71633.75
12:20:31|71645.21
12:20:32|71649.91
12:20:33|71653.52
12:20:34|71664.56
12:20:35|71654.8
12:20:36|71653.91
12:20:37|71656.
12:20:38|71658.95
12:20:39|71658.49
12:20:40|71669.99
12:20:41|71673.91
12:20:41|71674.57
12:20:42|71674.79
12:20:44|71671.75
12:20:45|71664.41
12:20:46|71660.77
12:20:47|71653.83
12:20:48|71647.74
12:20:49|71638.41
12:20:50|71634.02
12:20:51|71632.96
12:20:52|71632.93
12:20:54|71651.11
12:20:54|71651.23
12:20:56|71650.13
12:20:57|71656.
12:20:57|71660.47
12:20:58|71660.94
12:21:00|71661.19
12:21:00|71656.51
12:21:02|71659.26
12:21:03|71641.6
12:21:04|71630.
12:21:05|71651.87
12:21:06|71643.99
12:21:07|71649.99
12:21:08|71647.84
12:21:09|71628.13
12:21:10|71625.8
12:21:11|71627.01
12:21:12|71606.
12:21:13|71631.97
12:21:14|71646.68
12:21:15|71644.69
12:21:16|71650.64
12:21:17|71641.89
12:21:18|71644.72
12:21:19|71643.45
12:21:20|71648.94
12:21:21|71653.75
12:21:22|71655.03
12:21:23|71654.48
12:21:24|71658.49
12:21:26|71655.69
12:21:26|71647.32
12:21:28|71644.69
12:21:28|71646.83
12:21:29|71641.
12:21:30|71642.24
12:21:32|71640.82
12:21:33|71639.58
12:21:34|71634.01
12:21:35|71645.49
12:21:36|71643.7
12:21:37|71645.12
12:21:38|71640.47
12:21:39|71639.64
12:21:40|71638.31
12:21:41|71627.01
12:21:42|71631.75
12:21:44|71627.14
12:21:45|71631.72
12:21:46|71627.9
12:21:48|71631.43
12:21:48|71631.1
12:21:49|71631.34
12:21:50|71630.32
12:21:51|71634.03
12:21:52|71634.01
12:21:54|71630.
12:21:54|71633.15
12:21:55|71634.26
12:21:56|71629.06
12:21:57|71629.6
12:21:59|71630.27
12:22:00|71640.01
12:22:01|71628.
12:22:01|71641.61
12:22:02|71626.25
12:22:03|71615.
12:22:04|71618.22
12:22:05|71623.78
12:22:06|71621.35
12:22:08|71610.38
12:22:09|71610.17
12:22:09|71610.42
12:22:10|71604.97
12:22:12|71611.33
12:22:13|71608.96
12:22:14|71612.38
12:22:14|71612.68
12:22:16|71622.01
12:22:16|71620.97
12:22:17|71616.01
12:22:19|71620.13
12:22:20|71615.22
12:22:21|71619.05
12:22:22|71618.47
12:22:23|71618.16
12:22:24|71617.96
12:22:25|71616.01
12:22:26|71620.89
12:22:27|71606.12
12:22:28|71616.93
12:22:29|71613.92
12:22:30|71615.78
12:22:31|71606.79
12:22:33|71607.79
12:22:33|71618.85
12:22:34|71626.87
12:22:35|71627.25
12:22:36|71625.36
12:22:38|71629.73
12:22:39|71631.15
12:22:40|71628.25
12:22:41|71631.86
12:22:42|71631.33
12:22:43|71632.7
12:22:45|71640.58
12:22:45|71643.99
12:22:46|71650.99
12:22:47|71662.54
12:22:49|71662.51
12:22:49|71671.66
12:22:51|71673.99
12:22:51|71666.89
12:22:52|71668.55
12:22:53|71684.55
12:22:55|71684.41
12:22:55|71688.13
12:22:57|71689.63
12:22:57|71687.17
12:22:59|71687.22
12:22:59|71670.57
12:23:01|71671.65
12:23:02|71682.27
12:23:02|71677.39
12:23:03|71678.64
12:23:04|71683.06
12:23:05|71690.43
12:23:06|71686.77
12:23:08|71686.81
12:23:09|71682.
12:23:10|71684.3
12:23:11|71686.71
12:23:12|71686.97
12:23:13|71686.15
12:23:14|71685.
12:23:15|71687.06
12:23:16|71684.87
12:23:17|71691.38
12:23:19|71692.78
12:23:20|71697.75
12:23:21|71695.26
12:23:21|71698.72
12:23:23|71698.28
12:23:24|71697.75
12:23:25|71697.1
12:23:26|71699.6
12:23:27|71699.99
12:23:29|71700.
12:23:30|71700.6
12:23:30|71701.88
12:23:31|71703.08
12:23:32|71702.18
12:23:34|71708.
12:23:34|71700.82
12:23:36|71695.98
12:23:37|71700.6
12:23:38|71713.4
12:23:39|71720.
12:23:40|71718.82
12:23:42|71720.98
12:23:42|71722.36
12:23:44|71727.03
12:23:45|71724.9
12:23:46|71728.58
12:23:47|71728.46
12:23:48|71729.49
12:23:49|71733.33
12:23:50|71734.25
12:23:51|71734.46
12:23:52|71734.18
12:23:53|71737.87
12:23:54|71742.
12:23:55|71735.05
12:23:57|71730.78
12:23:58|71732.58
12:23:58|71727.8
12:24:00|71750.85
12:24:00|71743.26
12:24:01|71743.43
12:24:03|71744.78
12:24:04|71742.23
12:24:04|71749.77
12:24:06|71737.08
12:24:07|71739.29
12:24:08|71738.75
12:24:09|71732.65
12:24:10|71727.75
12:24:11|71732.4
12:24:12|71730.83
12:24:13|71730.58
12:24:14|71732.68
12:24:15|71736.01
12:24:16|71734.4
12:24:17|71726.88
12:24:18|71726.68
12:24:19|71727.1
12:24:20|71729.02
12:24:21|71731.49
12:24:22|71725.6
12:24:23|71727.49
12:24:24|71729.36
12:24:25|71726.96
12:24:26|71714.2
12:24:28|71725.23
12:24:29|71730.61
12:24:30|71733.27
12:24:31|71737.72
12:24:32|71733.48
12:24:33|71728.3
12:24:34|71732.04
12:24:35|71734.79
12:24:37|71729.43
12:24:37|71731.66
12:24:39|71731.28
12:24:40|71728.73
12:24:41|71726.36
12:24:43|71729.15
12:24:43|71739.27
12:24:45|71736.58
12:24:46|71732.61
12:24:47|71733.48
12:24:48|71742.25
12:24:49|71742.02
12:24:50|71743.79
12:24:51|71739.92
12:24:52|71739.05
12:24:53|71736.
12:24:54|71735.78
12:24:55|71735.51
12:24:56|71738.
12:24:57|71738.87
12:24:58|71739.66
12:24:59|71734.42
12:25:00|71733.88
12:25:01|71732.89
12:25:02|71733.2
12:25:04|71728.04
12:25:04|71727.67
12:25:06|71724.42
12:25:07|71729.96
12:25:07|71732.22
12:25:08|71728.56
12:25:09|71725.45
12:25:10|71724.66
12:25:11|71729.28
12:25:12|71730.19
12:25:13|71728.88
12:25:14|71731.74
12:25:15|71730.42
12:25:16|71735.16
12:25:18|71737.66
12:25:19|71746.93
12:25:20|71745.78
12:25:21|71745.07
12:25:22|71752.86
12:25:23|71755.43
12:25:24|71755.
12:25:25|71755.55
12:25:26|71762.76
12:25:27|71770.06
12:25:28|71774.21
12:25:29|71774.26
12:25:30|71783.61
12:25:31|71785.4
12:25:32|71787.05
12:25:34|71797.01
12:25:35|71798.81
12:25:36|71801.6
12:25:37|71803.38
12:25:38|71801.94
12:25:39|71802.25
12:25:40|71805.7
12:25:41|71803.04
12:25:42|71801.77
12:25:43|71787.68
12:25:44|71800.5
12:25:45|71793.93
12:25:47|71806.82
12:25:48|71806.77
12:25:49|71812.
12:25:50|71816.
12:25:51|71823.97
12:25:52|71819.29
12:25:53|71827.9
12:25:54|71818.39
12:25:55|71819.4
12:25:56|71822.79
12:25:57|71824.4
12:25:58|71828.05
12:25:59|71832.27
12:26:00|71837.2
12:26:01|71843.6
12:26:02|71857.49
12:26:03|71843.99
12:26:04|71848.54
12:26:05|71859.01
12:26:06|71856.56
12:26:08|71853.19
12:26:08|71854.21
12:26:09|71867.56
12:26:10|71860.64
12:26:12|71865.89
12:26:12|71860.14
12:26:14|71828.11
12:26:14|71824.
12:26:16|71832.57
12:26:16|71834.01
12:26:17|71826.35
12:26:18|71826.9
12:26:19|71826.83
12:26:21|71831.99
12:26:21|71839.83
12:26:23|71840.
12:26:23|71838.59
12:26:24|71839.4
12:26:25|71837.65
12:26:27|71837.2
12:26:28|71842.48
12:26:29|71832.94
12:26:30|71834.22
12:26:31|71847.7
12:26:33|71838.57
12:26:34|71839.8
12:26:34|71841.22
12:26:35|71838.22
12:26:36|71838.99
12:26:37|71834.
12:26:38|71836.
12:26:40|71839.98
12:26:41|71841.41
12:26:41|71841.39
12:26:42|71841.99
12:26:43|71837.09
12:26:44|71841.28
12:26:45|71842.
12:26:47|71840.2
12:26:48|71840.82
12:26:49|71840.82
12:26:50|71838.57
12:26:51|71837.15
12:26:52|71834.91
12:26:53|71822.
12:26:54|71820.84
12:26:55|71820.72
12:26:56|71814.32
12:26:58|71812.35
12:26:58|71828.59
12:26:59|71830.91
12:27:01|71830.61
12:27:02|71826.9
12:27:03|71830.
12:27:04|71830.78
12:27:05|71830.53
12:27:05|71826.62
12:27:07|71827.59
12:27:08|71820.02
12:27:09|71824.4
12:27:09|71830.39
12:27:11|71828.71
12:27:12|71831.22
12:27:12|71829.58
12:27:14|71843.01
12:27:15|71848.62
12:27:16|71847.76
12:27:17|71852.99
12:27:18|71853.91
12:27:19|71855.81
12:27:20|71857.43
12:27:21|71857.54
12:27:22|71832.01
12:27:23|71837.53
12:27:24|71835.11
12:27:25|71828.01
12:27:26|71822.2
12:27:27|71820.
12:27:28|71826.25
12:27:29|71822.63
12:27:30|71823.57
12:27:31|71824.87
12:27:32|71821.43
12:27:33|71821.12
12:27:34|71814.26
12:27:35|71817.99
12:27:36|71816.28
12:27:37|71819.89
12:27:38|71822.18
12:27:39|71828.12
12:27:40|71833.
12:27:41|71828.97
12:27:42|71826.15
12:27:43|71828.19
12:27:44|71823.63
12:27:46|71818.99
12:27:46|71833.46
12:27:48|71826.01
12:27:49|71833.7
12:27:50|71826.
12:27:52|71822.02
12:27:52|71824.09
12:27:54|71824.72
12:27:54|71824.41
12:27:55|71837.61
12:27:57|71839.86
12:27:57|71837.66
12:27:59|71835.93
12:27:59|71851.69
12:28:00|71850.01
12:28:01|71851.26
12:28:03|71854.06
12:28:03|71857.53
12:28:05|71860.
12:28:05|71856.
12:28:06|71853.5
12:28:07|71850.48
12:28:09|71852.26
12:28:09|71854.
12:28:10|71857.26
12:28:11|71858.9
12:28:12|71865.46
12:28:13|71872.03
12:28:14|71871.03
12:28:15|71868.16
12:28:16|71869.36
12:28:17|71870.43
12:28:18|71868.37
12:28:20|71873.73
12:28:20|71875.2
12:28:22|71875.19
12:28:23|71875.79
12:28:23|71875.4
12:28:25|71876.64
12:28:26|71895.98
12:28:27|71916.86
12:28:28|71908.58
12:28:29|71918.94
12:28:30|71924.73
12:28:30|71918.98
12:28:32|71922.04
12:28:33|71928.36
12:28:35|71934.6
12:28:35|71944.92
12:28:36|71943.52
12:28:38|71954.63
12:28:38|71957.54
12:28:39|71956.47
12:28:41|71959.34
12:28:41|71962.88
12:28:42|71964.15
12:28:43|71960.53
12:28:44|71959.56
12:28:45|71962.06
12:28:47|72012.13
12:28:47|72036.18
12:28:49|72036.01
12:28:51|72052.99
12:28:51|72040.
12:28:53|72046.53
12:28:53|72028.79
12:28:54|72029.07
12:28:56|72028.05
12:28:56|72033.58
12:28:57|72036.32
12:28:59|72040.03
12:29:00|72045.77
12:29:00|72033.15
12:29:01|72024.04
12:29:02|72028.14
12:29:03|72025.
12:29:04|72009.81
12:29:05|72002.06
12:29:07|71999.19
12:29:07|71986.97
12:29:08|71988.
12:29:09|71969.41
12:29:11|71964.6
12:29:11|71971.02
12:29:13|71988.01
12:29:13|72008.
12:29:15|72025.15
12:29:15|72026.
12:29:17|72020.76
12:29:18|72030.01
12:29:18|72021.13
12:29:19|72022.12
12:29:20|72016.52
12:29:21|72015.07
12:29:23|71996.
12:29:23|71989.23
12:29:24|71993.16
12:29:25|71997.39
12:29:26|71994.23
12:29:27|71990.71
12:29:29|71992.11
12:29:29|71988.74
12:29:31|71986.58
12:29:31|72007.8
12:29:33|72010.26
12:29:34|72007.74
12:29:35|72000.4
12:29:36|72018.02
12:29:37|72005.71
12:29:37|72024.03
12:29:38|72024.47
12:29:40|72030.
12:29:41|72029.6
12:29:41|72027.32
12:29:43|72031.36
12:29:44|72024.
12:29:45|72026.2
12:29:46|72023.88
12:29:47|72029.15
12:29:48|72023.5
12:29:49|72016.69
12:29:50|72011.06
12:29:51|72017.84
12:29:52|72019.
12:29:53|72011.84
12:29:54|72011.5
12:29:55|72012.11
12:29:56|72010.01
12:29:57|72011.84
12:29:58|72007.53
12:29:59|72000.81
12:30:00|71999.99
12:30:01|71991.38
12:30:02|72006.01
12:30:03|72014.09
12:30:04|72020.
12:30:05|72038.81
12:30:06|72030.64
12:30:07|72036.92
12:30:08|72038.04
12:30:09|72031.85
12:30:10|72040.54
12:30:11|72017.13
12:30:12|72007.65
12:30:13|72026.77
12:30:14|72022.06
12:30:15|72016.02
12:30:16|72013.81
12:30:17|72017.74
12:30:18|72019.91
12:30:19|72020.86
12:30:20|72015.14
12:30:21|72017.99
12:30:22|72020.66
12:30:23|72017.69
12:30:24|72016.57
12:30:25|72023.12
12:30:26|72017.05
12:30:27|71988.04
12:30:28|71990.03
12:30:29|71997.19
12:30:30|71993.97
12:30:31|71989.28
12:30:33|72021.24
12:30:33|72016.54
12:30:34|72002.16
12:30:35|71999.61
12:30:36|71997.34
12:30:37|71991.13
12:30:39|71991.99
12:30:40|71990.34
12:30:40|71989.7
12:30:41|71985.27
12:30:42|71978.81
12:30:44|71977.05
12:30:45|71967.8
12:30:47|71984.44
12:30:47|71989.72
12:30:48|71988.29
12:30:49|71998.5
12:30:50|72004.24
12:30:52|72005.56
12:30:52|71999.98
12:30:53|71991.99
12:30:55|71996.28
12:30:55|71994.01
12:30:56|72007.92
12:30:57|71995.16
12:30:58|71995.89
12:31:00|71987.83
12:31:01|71999.88
12:31:02|72023.9
12:31:03|72013.47
12:31:04|71997.
12:31:05|71988.07
12:31:06|71982.93
12:31:07|71991.87
12:31:08|71995.63
12:31:09|71994.55
12:31:11|71987.45
12:31:11|71986.52
12:31:13|71989.94
12:31:13|71988.96
12:31:15|71989.84
12:31:16|71985.63
12:31:16|71980.01
12:31:17|71978.47
12:31:19|71956.05
12:31:20|71957.37
12:31:21|71978.
12:31:22|71979.66
12:31:23|71979.99
12:31:24|71995.76
12:31:25|72011.27
12:31:26|72001.68
12:31:27|71993.96
12:31:28|72009.26
12:31:29|72015.99
12:31:30|72020.
12:31:31|72023.17
12:31:32|72021.7
12:31:33|72023.89
12:31:34|72019.17
12:31:35|72015.74
12:31:36|72017.01
12:31:37|72025.27
12:31:38|72012.15
12:31:39|72018.06
12:31:40|72018.
12:31:41|72012.
12:31:42|72017.99
12:31:44|72017.24
12:31:44|72012.62
12:31:45|72013.57
12:31:46|72012.29
12:31:47|72006.21
12:31:48|72005.56
12:31:50|72007.99
12:31:50|72008.65
12:31:52|72006.76
12:31:54|72011.86
12:31:55|72010.75
12:31:56|72009.94
12:31:56|72011.24
12:31:58|72005.15
12:31:58|72005.95
12:32:00|72009.41
12:32:01|72013.99
12:32:02|72011.3
12:32:03|72011.95
12:32:04|72010.73
12:32:05|72009.14
12:32:06|72003.48
12:32:07|72004.59
12:32:08|72009.95
12:32:09|72005.92
12:32:10|72003.22
12:32:11|72004.64
12:32:12|72009.17
12:32:13|72007.99
12:32:14|72013.62
12:32:15|72011.5
12:32:16|72013.4
12:32:17|72014.05
12:32:18|72007.47
12:32:19|72010.01
12:32:20|72010.01
12:32:21|72010.82
12:32:22|72013.59
12:32:23|72012.53
12:32:24|72014.8
12:32:25|72020.21
12:32:26|72021.85
12:32:27|72021.06
12:32:28|72023.58
12:32:29|72022.84
12:32:31|72022.01
12:32:31|72019.14
12:32:32|72019.57
12:32:34|72018.93
12:32:35|72011.22
12:32:36|72015.35
12:32:38|72015.79
12:32:39|72012.01
12:32:39|72016.7
12:32:40|72014.72
12:32:41|72012.55
12:32:43|72013.47
12:32:44|72014.69
12:32:45|72012.94
12:32:46|72014.93
12:32:46|72022.16
12:32:48|72021.67
12:32:48|72022.31
12:32:49|72018.86
12:32:50|72023.8
12:32:51|72021.34
12:32:53|72017.6
12:32:54|72029.84
12:32:55|72031.59
12:32:56|72033.85
12:32:57|72049.88
12:32:58|72053.73
12:32:59|72057.07
12:33:00|72065.01
12:33:01|72065.64
12:33:02|72057.41
12:33:03|72058.03
12:33:05|72062.16
12:33:05|72064.61
12:33:07|72089.01
12:33:07|72095.87
12:33:08|72088.65
12:33:10|72096.93
12:33:11|72098.01
12:33:11|72097.25
12:33:12|72109.88
12:33:14|72109.94
12:33:15|72100.13
12:33:16|72126.53
12:33:17|72129.25
12:33:18|72128.
12:33:19|72115.97
12:33:20|72114.
12:33:21|72126.76
12:33:22|72121.56
12:33:23|72123.11
12:33:24|72130.13
12:33:25|72132.16
12:33:27|72127.
12:33:27|72123.73
12:33:28|72120.1
12:33:29|72128.57
12:33:30|72138.97
12:33:31|72139.01
12:33:32|72141.99
12:33:33|72116.41
12:33:34|72124.
12:33:35|72125.99
12:33:37|72132.56
12:33:38|72133.37
12:33:39|72120.43
12:33:40|72124.66
12:33:41|72133.32
12:33:43|72152.05
12:33:44|72152.57
12:33:44|72142.81
12:33:45|72151.6
12:33:47|72151.87
12:33:48|72151.38
12:33:49|72153.62
12:33:50|72155.67
12:33:51|72154.45
12:33:52|72153.4
12:33:53|72150.52
12:33:55|72152.09
12:33:56|72155.93
12:33:57|72170.
12:33:58|72157.42
12:33:59|72160.5
12:34:00|72170.01
12:34:01|72177.36
12:34:02|72175.85
12:34:03|72194.75
12:34:04|72162.01
12:34:05|72155.99
12:34:06|72135.33
12:34:07|72130.03
12:34:08|72126.
12:34:09|72141.53
12:34:11|72132.13
12:34:11|72132.18
12:34:12|72123.81
12:34:13|72121.71
12:34:14|72119.7
12:34:15|72121.87
12:34:16|72109.8
12:34:17|72105.61
12:34:19|72088.54
12:34:19|72090.91
12:34:20|72105.99
12:34:22|72111.86
12:34:22|72097.19
12:34:23|72090.11
12:34:24|72076.77
12:34:25|72107.83
12:34:26|72091.32
12:34:28|72092.
12:34:28|72088.15
12:34:29|72096.41
12:34:30|72117.
12:34:31|72111.92
12:34:33|72107.24
12:34:34|72091.44
12:34:34|72087.99
12:34:36|72086.28
12:34:36|72080.14
12:34:38|72083.38
12:34:39|72081.31
12:34:40|72088.07
12:34:41|72090.16
12:34:42|72105.1
12:34:43|72106.57
12:34:44|72107.72
12:34:45|72093.98
12:34:46|72097.4
12:34:47|72097.7
12:34:48|72107.85
12:34:49|72101.54
12:34:50|72103.84
12:34:51|72105.53
12:34:52|72110.07
12:34:53|72107.73
12:34:55|72086.55
12:34:56|72090.74
12:34:57|72088.6
12:34:59|72086.85
12:34:59|72078.82
12:35:00|72084.01
12:35:01|72079.8
12:35:02|72086.25
12:35:04|72105.88
12:35:05|72118.94
12:35:07|72135.
12:35:07|72126.34
12:35:09|72127.77
12:35:09|72129.88
12:35:10|72122.16
12:35:11|72122.22
12:35:12|72123.01
12:35:13|72129.34
12:35:14|72122.45
12:35:16|72125.72
12:35:16|72141.99
12:35:17|72141.97
12:35:18|72136.27
12:35:19|72161.09
12:35:20|72155.4
12:35:21|72163.9
12:35:22|72169.9
12:35:23|72155.12
12:35:25|72153.85
12:35:25|72157.71
12:35:26|72154.01
12:35:28|72176.07
12:35:28|72187.5
12:35:29|72182.
12:35:30|72189.29
12:35:31|72178.05
12:35:32|72173.96
12:35:34|72168.71
12:35:34|72172.29
12:35:36|72179.55
12:35:36|72173.97
12:35:38|72178.99
12:35:38|72185.11
12:35:40|72186.01
12:35:41|72180.25
12:35:42|72179.19
12:35:42|72170.52
12:35:44|72175.26
12:35:45|72163.99
12:35:45|72150.1
12:35:47|72149.59
12:35:47|72147.77
12:35:49|72141.74
12:35:50|72145.83
12:35:51|72138.14
12:35:52|72145.99
12:35:53|72141.65
12:35:54|72134.85
12:35:57|72138.
12:35:58|72126.96
12:35:59|72113.35
12:36:00|72111.99
12:36:01|72110.82
12:36:02|72106.21
12:36:03|72098.33
12:36:04|72136.
12:36:05|72145.54
12:36:06|72172.3
12:36:07|72143.87
12:36:08|72149.05
12:36:09|72146.64
12:36:10|72163.42
12:36:11|72178.01
12:36:12|72183.37
12:36:14|72177.04
12:36:15|72176.86
12:36:16|72190.37
12:36:17|72186.2
12:36:17|72187.22
12:36:18|72185.06
12:36:20|72211.01
12:36:21|72209.01
12:36:22|72210.
12:36:23|72206.81
12:36:24|72231.97
12:36:25|72231.97
12:36:26|72233.97
12:36:27|72231.57
12:36:28|72220.82
12:36:29|72220.56
12:36:30|72218.87
12:36:31|72228.03
12:36:32|72228.74
12:36:33|72220.92
12:36:34|72204.01
12:36:35|72219.99
12:36:36|72228.61
12:36:37|72235.08
12:36:38|72231.97
12:36:39|72233.
12:36:40|72238.
12:36:41|72238.72
12:36:42|72238.32
12:36:43|72233.95
12:36:44|72214.81
12:36:45|72208.45
12:36:46|72217.
12:36:47|72219.6
12:36:48|72220.4
12:36:49|72224.87
12:36:50|72234.01
12:36:52|72236.29
12:36:52|72236.55
12:36:54|72238.2
12:36:55|72232.14
12:36:55|72233.87
12:36:57|72226.96
12:36:59|72209.63
12:37:00|72207.38
12:37:01|72209.8
12:37:01|72198.53
12:37:03|72197.56
12:37:04|72179.37
12:37:04|72164.92
12:37:05|72162.4
12:37:06|72162.
12:37:08|72144.76
12:37:09|72144.68
12:37:10|72140.
12:37:10|72134.25
12:37:12|72162.
12:37:12|72180.02
12:37:14|72198.36
12:37:14|72197.52
12:37:15|72208.06
12:37:17|72194.13
12:37:18|72201.94
12:37:19|72191.65
12:37:20|72182.69
12:37:21|72181.01
12:37:22|72169.98
12:37:23|72162.08
12:37:24|72165.57
12:37:25|72155.09
12:37:26|72161.99
12:37:27|72157.7
12:37:28|72157.08
12:37:28|72156.08
12:37:30|72155.98
12:37:30|72180.75
12:37:32|72189.2
12:37:32|72185.49
12:37:33|72192.28
12:37:34|72202.14
12:37:36|72180.41
12:37:37|72174.7
12:37:38|72158.8
12:37:39|72164.76
12:37:41|72152.43
12:37:43|72164.
12:37:44|72150.28
12:37:44|72175.61
12:37:46|72170.04
12:37:47|72169.04
12:37:48|72172.22
12:37:49|72168.73
12:37:50|72155.4
12:37:51|72162.16
12:37:52|72161.95
12:37:53|72174.3
12:37:54|72162.02
12:37:55|72168.01
12:37:56|72177.34
12:37:57|72187.36
12:37:59|72173.12
12:38:00|72168.05
12:38:00|72165.99
12:38:02|72163.08
12:38:03|72157.17
12:38:04|72162.48
12:38:05|72196.86
12:38:06|72177.23
12:38:07|72160.
12:38:08|72135.3
12:38:10|72120.01
12:38:11|72176.82
12:38:12|72163.95
12:38:13|72137.83
12:38:14|72125.84
12:38:15|72131.91
12:38:16|72125.8
12:38:17|72126.81
12:38:18|72133.58
12:38:19|72115.99
12:38:20|72124.2
12:38:21|72122.
12:38:22|72127.34
12:38:23|72113.75
12:38:24|72112.
12:38:25|72113.18
12:38:26|72118.87
12:38:27|72112.91
12:38:28|72113.76
12:38:29|72118.71
12:38:30|72124.02
12:38:31|72121.4
12:38:32|72109.02
12:38:33|72102.37
12:38:34|72103.14
12:38:35|72109.19
12:38:36|72103.78
12:38:37|72097.88
12:38:38|72092.81
12:38:40|72098.97
12:38:41|72090.35
12:38:41|72069.46
12:38:42|72066.
12:38:44|72093.5
12:38:45|72091.74
12:38:45|72077.47
12:38:46|72067.05
12:38:47|72063.8
12:38:48|72055.45
12:38:49|72056.72
12:38:50|72036.23
12:38:51|72037.16
12:38:53|72020.94
12:38:55|72026.66
12:38:55|72066.05
12:38:56|72056.52
12:38:57|72076.06
12:38:59|72066.29
12:39:01|72076.
12:39:01|72068.49
12:39:03|72087.65
12:39:05|72073.87
12:39:06|72055.97
12:39:07|72051.81
12:39:08|72038.46
12:39:09|72029.84
12:39:10|72036.85
12:39:11|72023.89
12:39:12|72040.28
12:39:13|72021.77
12:39:14|72022.81
12:39:15|72027.35
12:39:17|72038.3
12:39:17|72026.01
12:39:18|72016.61
12:39:19|72006.33
12:39:20|72002.51
12:39:22|71998.25
12:39:22|71988.59
12:39:23|71995.21
12:39:24|71988.94
12:39:25|71980.67
12:39:26|71996.
12:39:27|72008.9
12:39:28|72035.17
12:39:29|72044.
12:39:30|72050.56
12:39:32|72044.88
12:39:32|72046.42
12:39:34|72045.51
12:39:35|72043.99
12:39:35|72046.31
12:39:37|72044.15
12:39:38|72067.26
12:39:39|72078.13
12:39:40|72061.05
12:39:41|72053.03
12:39:42|72058.31
12:39:43|72059.02
12:39:44|72054.
12:39:45|72049.9
12:39:46|72048.64
12:39:46|72050.09
12:39:48|72046.21
12:39:49|72048.02
12:39:50|72071.61
12:39:51|72078.57
12:39:52|72076.31
12:39:53|72076.9
12:39:54|72079.38
12:39:55|72093.5
12:39:56|72102.02
12:39:57|72096.
12:39:58|72099.73
12:40:00|72114.61
12:40:01|72113.23
12:40:02|72117.89
12:40:02|72131.99
12:40:04|72145.41
12:40:05|72148.65
12:40:06|72154.01
12:40:07|72152.14
12:40:08|72174.11
12:40:09|72169.4
12:40:10|72180.88
12:40:11|72183.59
12:40:12|72185.99
12:40:13|72183.71
12:40:14|72168.86
12:40:15|72166.14
12:40:17|72164.06
12:40:17|72185.86
12:40:18|72179.92
12:40:19|72171.75
12:40:20|72160.63
12:40:21|72151.4
12:40:23|72152.39
12:40:24|72159.67
12:40:24|72159.18
12:40:25|72157.7
12:40:26|72128.2
12:40:28|72120.12
12:40:28|72105.66
12:40:29|72107.3
12:40:30|72111.99
12:40:32|72102.01
12:40:33|72108.03
12:40:34|72130.95
12:40:34|72108.01
12:40:36|72099.13
12:40:36|72099.31
12:40:37|72098.94
12:40:38|72086.07
12:40:39|72084.03
12:40:40|72077.28
12:40:41|72080.52
12:40:42|72074.
12:40:43|72086.37
12:40:45|72076.84
12:40:46|72069.4
12:40:48|72066.31
12:40:48|72068.61
12:40:49|72062.6
12:40:51|72052.51
12:40:52|72050.92
12:40:52|72055.69
12:40:53|72059.38
12:40:54|72054.64
12:40:55|72054.83
12:40:56|72050.54
12:40:57|72065.99
12:40:59|72091.48
12:40:59|72093.22
12:41:00|72089.57
12:41:02|72096.37
12:41:02|72092.09
12:41:03|72107.99
12:41:05|72129.12
12:41:05|72114.02
12:41:07|72108.83
12:41:08|72114.93
12:41:09|72098.05
12:41:10|72095.88
12:41:11|72101.97
12:41:12|72102.33
12:41:13|72143.99
12:41:14|72149.95
12:41:15|72135.98
12:41:16|72132.01
12:41:17|72121.38
12:41:18|72116.06
12:41:19|72120.09
12:41:20|72117.39
12:41:21|72123.02
12:41:22|72118.01
12:41:23|72116.4
12:41:24|72105.74
12:41:25|72105.14
12:41:26|72106.22
12:41:27|72119.13
12:41:28|72115.58
12:41:29|72112.5
12:41:30|72107.96
12:41:31|72101.07
12:41:32|72111.16
12:41:33|72107.
12:41:34|72094.13
12:41:35|72089.92
12:41:36|72083.1
12:41:37|72070.72
12:41:38|72093.77
12:41:39|72101.11
12:41:40|72096.7
12:41:41|72117.28
12:41:43|72137.97
12:41:43|72123.83
12:41:45|72117.97
12:41:47|72123.01
12:41:47|72117.43
12:41:48|72118.71
12:41:49|72124.64
12:41:50|72140.26
12:41:52|72144.8
12:41:52|72139.63
12:41:54|72135.47
12:41:55|72134.54
12:41:56|72131.13
12:41:56|72126.65
12:41:58|72124.16
12:41:59|72119.23
12:42:00|72111.86
12:42:00|72116.9
12:42:02|72122.56
12:42:02|72130.27
12:42:04|72132.16
12:42:05|72137.96
12:42:05|72127.98
12:42:07|72149.27
12:42:08|72142.62
12:42:08|72132.41
12:42:10|72127.81
12:42:11|72128.79
12:42:12|72145.14
12:42:12|72146.25
12:42:13|72149.82
12:42:14|72147.51
12:42:16|72161.74
12:42:17|72161.28
12:42:18|72156.
12:42:19|72170.23
12:42:20|72168.01
12:42:21|72165.57
12:42:22|72138.98
12:42:23|72139.74
12:42:25|72117.16
12:42:25|72094.02
12:42:26|72105.42
12:42:28|72088.77
12:42:28|72092.79
12:42:30|72087.18
12:42:30|72087.67
12:42:32|72086.59
12:42:32|72095.65
12:42:34|72091.97
12:42:34|72079.41
12:42:36|72081.7
12:42:36|72078.22
12:42:37|72088.47
12:42:39|72093.14
12:42:40|72086.15
12:42:41|72060.
12:42:41|72058.47
12:42:42|72066.24
12:42:44|72075.59
12:42:45|72071.18
12:42:45|72068.48
12:42:47|72061.19
12:42:48|72028.43
12:42:49|72016.86
12:42:50|72027.12
12:42:51|72043.82
12:42:53|72046.03
12:42:53|72058.68
12:42:55|72072.1
12:42:56|72062.
12:42:57|72066.19
12:42:59|72068.3
12:42:59|72067.85
12:43:00|72058.83
12:43:01|72074.
12:43:03|72087.7
12:43:04|72095.49
12:43:05|72078.08
12:43:06|72079.87
12:43:07|72088.
12:43:09|72107.56
12:43:09|72110.88
12:43:10|72108.96
12:43:12|72108.91
12:43:12|72115.18
12:43:13|72116.08
12:43:14|72113.71
12:43:15|72118.51
12:43:16|72117.33
12:43:17|72116.47
12:43:18|72110.01
12:43:20|72109.85
12:43:20|72120.3
12:43:21|72116.05
12:43:22|72116.31
12:43:24|72121.98
12:43:25|72102.11
12:43:26|72083.86
12:43:27|72078.93
12:43:28|72081.51
12:43:29|72076.77
12:43:30|72076.42
12:43:31|72069.16
12:43:32|72061.59
12:43:33|72064.03
12:43:34|72070.6
12:43:35|72063.67
12:43:36|72063.28
12:43:37|72055.96
12:43:38|72059.53
12:43:39|72067.57
12:43:40|72069.49
12:43:41|72068.06
12:43:42|72073.4
12:43:43|72069.44
12:43:44|72068.77
12:43:45|72066.77
12:43:47|72072.75
12:43:48|72064.93
12:43:49|72069.88
12:43:50|72067.15
12:43:51|72064.28
12:43:52|72062.58
12:43:53|72069.99
12:43:54|72068.5
12:43:55|72059.03
12:43:56|72052.12
12:43:57|72049.31
12:43:58|72051.16
12:43:59|72059.55
12:44:00|72056.7
12:44:01|72057.64
12:44:02|72079.35
12:44:03|72068.9
12:44:05|72071.93
12:44:06|72074.02
12:44:07|72077.6
12:44:08|72080.35
12:44:10|72084.33
12:44:10|72082.16
12:44:11|72080.25
12:44:13|72084.03
12:44:13|72083.7
12:44:14|72083.21
12:44:15|72080.58
12:44:16|72088.69
12:44:18|72095.02
12:44:19|72088.01
12:44:19|72084.04
12:44:21|72079.22
12:44:21|72085.93
12:44:23|72074.
12:44:23|72077.14
12:44:25|72075.86
12:44:26|72085.6
12:44:27|72089.8
12:44:28|72089.48
12:44:29|72087.49
12:44:30|72083.09
12:44:31|72085.11
12:44:32|72084.7
12:44:34|72080.
12:44:34|72083.91
12:44:35|72083.77
12:44:36|72085.86
12:44:37|72083.29
12:44:38|72086.01
12:44:40|72084.
12:44:40|72082.01
12:44:41|72080.41
12:44:42|72082.03
12:44:44|72079.16
12:44:44|72088.05
12:44:45|72088.52
12:44:46|72093.56
12:44:47|72078.79
12:44:48|72079.5
12:44:49|72078.01
12:44:51|72076.37
12:44:51|72077.46
12:44:52|72079.91
12:44:53|72076.97
12:44:55|72079.94
12:44:55|72080.61
12:44:57|72083.73
12:44:57|72079.89
12:44:58|72079.18
12:45:00|72077.94
12:45:01|72082.62
12:45:02|72090.04
12:45:03|72077.41
12:45:04|72084.8
12:45:06|72109.7
12:45:07|72106.3
12:45:08|72119.99
12:45:09|72101.6
12:45:10|72082.
12:45:11|72076.48
12:45:12|72078.43
12:45:13|72085.02
12:45:14|72096.94
12:45:15|72100.63
12:45:16|72106.01
12:45:18|72100.21
12:45:18|72108.05
12:45:19|72105.52
12:45:20|72110.89
12:45:21|72106.7
12:45:22|72122.32
12:45:24|72113.4
12:45:24|72108.48
12:45:25|72118.54
12:45:26|72121.31
12:45:27|72120.15
12:45:28|72122.69
12:45:30|72117.03
12:45:30|72122.69
12:45:31|72113.02
12:45:33|72117.48
12:45:33|72110.41
12:45:34|72112.28
12:45:36|72107.93
12:45:36|72106.38
12:45:37|72107.31
12:45:38|72098.29
12:45:39|72111.38
12:45:40|72123.52
12:45:42|72125.
12:45:42|72128.93
12:45:43|72124.79
12:45:44|72126.24
12:45:45|72122.68
12:45:46|72125.55
12:45:47|72124.01
12:45:49|72124.55
12:45:50|72122.06
12:45:51|72117.18
12:45:52|72117.18
12:45:53|72117.75
12:45:54|72117.74
12:45:55|72114.19
12:45:56|72127.95
12:45:57|72126.02
12:45:59|72119.11
12:46:00|72122.33
12:46:01|72128.42
12:46:02|72127.04
12:46:03|72126.8
12:46:05|72137.65
12:46:06|72148.88
12:46:06|72160.65
12:46:07|72162.44
12:46:09|72160.37
12:46:09|72171.66
12:46:11|72158.35
12:46:12|72147.
12:46:12|72153.12
12:46:14|72158.21
12:46:15|72142.
12:46:16|72137.
12:46:17|72133.98
12:46:18|72134.58
12:46:19|72141.37
12:46:20|72125.61
12:46:22|72110.01
12:46:22|72116.05
12:46:23|72114.55
12:46:24|72135.91
12:46:26|72137.82
12:46:27|72137.65
12:46:28|72127.27
12:46:29|72117.89
12:46:30|72125.22
12:46:31|72123.06
12:46:33|72107.99
12:46:33|72110.66
12:46:34|72110.58
12:46:35|72106.64
12:46:36|72112.54
12:46:37|72110.33
12:46:38|72106.02
12:46:39|72092.19
12:46:40|72094.96
12:46:41|72092.96
12:46:42|72092.94
12:46:43|72092.
12:46:45|72086.85
12:46:46|72086.01
12:46:47|72085.04
12:46:48|72085.71
12:46:49|72092.27
12:46:51|72090.62
12:46:51|72092.02
12:46:52|72087.47
12:46:53|72081.09
12:46:55|72077.68
12:46:55|72077.
12:46:56|72075.33
12:46:57|72072.54
12:46:58|72072.44
12:46:59|72077.8
12:47:00|72069.58
12:47:01|72071.98
12:47:02|72071.36
12:47:03|72070.73
12:47:04|72067.6
12:47:05|72074.
12:47:07|72084.
12:47:08|72087.36
12:47:09|72077.59
12:47:10|72073.68
12:47:11|72071.6
12:47:12|72079.54
12:47:13|72066.08
12:47:14|72075.5
12:47:16|72095.
12:47:16|72083.99
12:47:17|72103.95
12:47:19|72121.1
12:47:19|72099.57
12:47:20|72096.93
12:47:22|72081.99
12:47:22|72077.98
12:47:24|72070.21
12:47:25|72069.2
12:47:25|72080.06
12:47:27|72079.26
12:47:28|72076.6
12:47:29|72083.75
12:47:30|72067.23
12:47:31|72064.39
12:47:32|72067.34
12:47:33|72064.58
12:47:34|72063.89
12:47:36|72057.14
12:47:36|72065.07
12:47:38|72065.73
12:47:38|72064.8
12:47:40|72048.73
12:47:40|72040.37
12:47:41|72035.1
12:47:43|72041.47
12:47:43|72034.95
12:47:45|72025.86
12:47:46|72026.52
12:47:47|72027.58
12:47:47|72031.73
12:47:49|72027.62
12:47:50|72028.43
12:47:50|72028.28
12:47:51|72040.68
12:47:52|72024.21
12:47:54|72015.11
12:47:54|72021.99
12:47:57|72030.99
12:47:58|72034.5
12:47:58|72034.13
12:47:59|72039.8
12:48:01|72056.96
12:48:02|72057.89
12:48:03|72030.24
12:48:03|72028.58
12:48:04|72027.37
12:48:05|72008.01
12:48:07|72012.61
12:48:08|72009.64
12:48:09|72006.7
12:48:10|72001.86
12:48:11|71996.6
12:48:12|72000.54
12:48:13|71998.79
12:48:14|71993.99
12:48:15|71986.
12:48:16|71970.
12:48:17|71969.87
12:48:19|71967.57
12:48:19|71971.09
12:48:21|71978.32
12:48:22|71982.57
12:48:23|71983.62
12:48:24|71979.66
12:48:25|71966.
12:48:26|71974.78
12:48:27|71967.39
12:48:28|71976.01
12:48:29|71964.21
12:48:30|71957.79
12:48:31|71959.13
12:48:32|71959.15
12:48:33|71947.39
12:48:34|71953.87
12:48:35|71955.83
12:48:36|71948.24
12:48:37|71947.1
12:48:38|71969.92
12:48:39|71986.26
12:48:41|71995.25
12:48:41|71993.62
12:48:42|71989.92
12:48:44|72002.07
12:48:44|72004.12
12:48:45|71994.01
12:48:46|71996.3
12:48:47|72002.23
12:48:49|72002.52
12:48:49|72001.49
12:48:50|72002.21
12:48:51|72001.07
12:48:52|72000.25
12:48:54|71998.66
12:48:54|72002.42
12:48:55|71995.02
12:48:57|71989.86
12:48:57|71996.31
12:48:58|71991.56
12:48:59|71982.39
12:49:01|71983.13
12:49:01|71982.79
12:49:03|71979.39
12:49:03|71982.69
12:49:04|71999.6
12:49:05|71993.59
12:49:06|71995.49
12:49:07|71993.69
12:49:09|71994.9
12:49:11|71994.89
12:49:11|72023.09
12:49:12|71992.48
12:49:13|71982.26
12:49:15|71976.37
12:49:16|71982.98
12:49:16|71967.58
12:49:18|71968.4
12:49:19|71954.16
12:49:20|71949.94
12:49:20|71946.18
12:49:22|71948.33
12:49:23|71951.95
12:49:24|71943.79
12:49:25|71943.38
12:49:26|71946.15
12:49:27|71938.13
12:49:28|71927.1
12:49:29|71938.76
12:49:30|71921.99
12:49:31|71921.64
12:49:32|71918.97
12:49:33|71905.46
12:49:34|71908.83
12:49:35|71918.09
12:49:36|71904.19
12:49:37|71929.88
12:49:38|71930.
12:49:39|71907.14
12:49:40|71903.99
12:49:41|71901.33
12:49:42|71896.52
12:49:43|71903.75
12:49:44|71896.44
12:49:45|71900.
12:49:46|71896.65
12:49:48|71884.
12:49:49|71878.89
12:49:50|71887.98
12:49:51|71884.73
12:49:52|71886.01
12:49:53|71886.43
12:49:54|71887.91
12:49:55|71885.49
12:49:57|71888.12
12:49:57|71891.68
12:49:58|71903.03
12:50:00|71920.01
12:50:01|71931.99
12:50:02|71943.99
12:50:03|71925.99
12:50:04|71932.83
12:50:05|71931.39
12:50:06|71921.54
12:50:07|71918.
12:50:08|71915.98
12:50:09|71909.93
12:50:09|71915.59
12:50:11|71941.99
12:50:12|71981.08
12:50:12|71943.96
12:50:14|71963.
12:50:15|71965.93
12:50:16|71963.96
12:50:17|71978.93
12:50:17|71974.2
12:50:19|71983.56
12:50:19|71989.99
12:50:20|71970.96
12:50:22|71986.03
12:50:23|71986.26
12:50:24|71982.55
12:50:25|71971.33
12:50:26|71991.36
12:50:27|71988.52
12:50:28|71984.87
12:50:29|71989.9
12:50:30|71987.98
12:50:31|71977.48
12:50:32|71966.67
12:50:34|71950.94
12:50:34|71957.55
12:50:35|71954.68
12:50:36|71959.82
12:50:38|71960.23
12:50:38|71959.02
12:50:39|71962.
12:50:40|71957.2
12:50:41|71955.84
12:50:43|71948.
12:50:43|71934.13
12:50:45|71943.77
12:50:45|71960.
12:50:46|71962.49
12:50:47|71970.38
12:50:48|71965.59
12:50:50|71964.54
12:50:51|71969.79
12:50:51|71980.77
12:50:52|71985.65
12:50:53|71987.48
12:50:55|71986.09
12:50:56|71990.81
12:50:58|71986.46
12:50:59|71987.88
12:51:00|71991.6
12:51:01|71994.2
12:51:02|71995.51
12:51:03|71997.74
12:51:04|71995.48
12:51:05|71996.57
12:51:06|71989.16
12:51:07|71992.39
12:51:08|71992.
12:51:09|71984.76
12:51:10|71991.5
12:51:11|71992.52
12:51:12|71996.49
12:51:13|71971.57
12:51:14|71974.19
12:51:15|71982.77
12:51:16|71975.65
12:51:18|71975.24
12:51:18|71976.92
12:51:19|71980.96
12:51:20|71992.28
12:51:22|71979.68
12:51:23|71964.5
12:51:24|71957.98
12:51:24|71948.45
12:51:25|71956.02
12:51:26|71944.36
12:51:28|71951.42
12:51:28|71987.87
12:51:29|71994.87
12:51:30|71990.79
12:51:31|71988.14
12:51:32|72002.68
12:51:33|72003.96
12:51:34|72007.77
12:51:36|72022.02
12:51:36|72030.34
12:51:37|72032.74
12:51:38|72033.57
12:51:40|72017.82
12:51:41|72030.67
12:51:41|72027.34
12:51:43|72018.06
12:51:43|72023.27
12:51:44|72031.48
12:51:45|72036.54
12:51:47|72029.17
12:51:47|72040.98
12:51:48|72034.99
12:51:49|72041.1
12:51:51|72037.21
12:51:51|72036.57
12:51:52|72041.06
12:51:53|72036.33
12:51:56|72033.41
12:51:56|72026.85
12:51:57|72033.62
12:51:59|72031.85
12:51:59|72027.62
12:52:00|72043.37
12:52:02|72042.42
12:52:03|72030.39
12:52:03|72032.88
12:52:04|72032.74
12:52:05|72039.99
12:52:06|72040.37
12:52:07|72044.7
12:52:08|72044.02
12:52:09|72052.22
12:52:11|72051.6
12:52:12|72053.2
12:52:13|72059.64
12:52:14|72072.61
12:52:15|72074.92
12:52:16|72078.4
12:52:18|72084.26
12:52:18|72066.57
12:52:19|72063.81
12:52:21|72061.73
12:52:21|72052.61
12:52:22|72039.41
12:52:24|72024.03
12:52:24|72026.3
12:52:25|72019.
12:52:26|72039.87
12:52:27|72054.94
12:52:28|72046.21
12:52:30|72051.51
12:52:30|72051.1
12:52:31|72068.02
12:52:33|72073.43
12:52:33|72082.49
12:52:35|72081.79
12:52:36|72077.31
12:52:37|72082.66
12:52:38|72082.14
12:52:39|72084.04
12:52:40|72091.91
12:52:41|72096.98
12:52:42|72096.8
12:52:43|72101.53
12:52:44|72099.82
12:52:45|72113.41
12:52:46|72130.
12:52:47|72128.22
12:52:48|72129.12
12:52:49|72131.18
12:52:50|72133.68
12:52:51|72132.77
12:52:52|72145.5
12:52:53|72136.77
12:52:54|72131.84
12:52:56|72138.06
12:52:56|72142.64
12:52:58|72144.23
12:52:58|72149.55
12:53:00|72158.59
12:53:00|72156.4
12:53:01|72155.3
12:53:03|72163.86
12:53:04|72176.07
12:53:05|72170.57
12:53:05|72178.04
12:53:07|72177.39
12:53:07|72180.77
12:53:08|72181.52
12:53:09|72166.
12:53:11|72167.89
12:53:12|72146.01
12:53:13|72150.
12:53:14|72122.
12:53:15|72150.4
12:53:16|72156.89
12:53:17|72156.99
12:53:18|72146.26
12:53:19|72161.3
12:53:20|72162.78
12:53:22|72154.65
12:53:23|72134.
12:53:24|72127.24
12:53:25|72139.62
12:53:26|72128.53
12:53:27|72113.14
12:53:28|72128.13
12:53:29|72128.41
12:53:30|72137.61
12:53:31|72139.97
12:53:32|72128.76
12:53:33|72130.62
12:53:34|72122.9
12:53:35|72121.89
12:53:36|72126.24
12:53:37|72099.82
12:53:38|72093.98
12:53:39|72099.81
12:53:40|72104.45
12:53:41|72097.58
12:53:42|72095.98
12:53:43|72101.5
12:53:44|72103.79
12:53:45|72103.03
12:53:46|72105.19
12:53:47|72125.59
12:53:48|72137.
12:53:49|72138.41
12:53:50|72150.92
12:53:51|72149.58
12:53:52|72143.09
12:53:53|72148.16
12:53:54|72139.01
12:53:55|72140.
12:53:56|72138.14
12:53:58|72129.44
12:53:58|72131.65
12:53:59|72131.52
12:54:00|72138.
12:54:02|72146.52
12:54:02|72139.72
12:54:03|72153.54
12:54:04|72140.31
12:54:06|72144.02
12:54:06|72150.81
12:54:07|72132.5
12:54:09|72151.57
12:54:10|72157.08
12:54:10|72153.98
12:54:12|72134.99
12:54:12|72137.67
12:54:13|72145.15
12:54:15|72135.96
12:54:16|72133.96
12:54:17|72137.26
12:54:18|72140.01
12:54:19|72134.93
12:54:21|72138.25
12:54:21|72139.16
12:54:23|72137.35
12:54:24|72136.13
12:54:25|72136.01
12:54:26|72136.3
12:54:28|72138.68
12:54:29|72140.69
12:54:30|72160.66
12:54:31|72138.01
12:54:32|72136.21
12:54:33|72128.88
12:54:34|72136.83
12:54:35|72135.41
12:54:36|72132.75
12:54:37|72135.66
12:54:38|72134.81
12:54:39|72137.71
12:54:40|72137.4
12:54:41|72136.24
12:54:42|72128.86
12:54:43|72127.43
12:54:44|72123.98
12:54:45|72114.75
12:54:46|72111.89
12:54:47|72109.8
12:54:48|72118.7
12:54:49|72120.33
12:54:50|72119.15
12:54:51|72116.64
12:54:52|72117.87
12:54:53|72114.34
12:54:54|72121.63
12:54:55|72118.85
12:54:56|72103.65
12:54:57|72099.
12:54:58|72098.01
12:54:59|72090.03
12:55:00|72115.89
12:55:01|72108.79
12:55:02|72111.11
12:55:03|72098.82
12:55:05|72110.15
12:55:06|72127.15
12:55:07|72138.
12:55:08|72134.
12:55:09|72139.24
12:55:10|72132.89
12:55:11|72115.42
12:55:12|72095.92
12:55:12|72099.61
12:55:14|72093.85
12:55:15|72093.99
12:55:16|72091.27
12:55:17|72072.89
12:55:17|72074.5
12:55:18|72089.94
12:55:20|72087.39
12:55:21|72077.38
12:55:22|72075.
12:55:23|72084.67
12:55:24|72080.
12:55:25|72078.62
12:55:26|72080.7
12:55:27|72080.41
12:55:28|72078.01
12:55:29|72080.01
12:55:30|72086.
12:55:31|72075.01
12:55:32|72065.59
12:55:33|72062.93
12:55:34|72062.36
12:55:35|72061.68
12:55:36|72065.17
12:55:37|72063.27
12:55:38|72067.51
12:55:39|72069.23
12:55:40|72069.8
12:55:41|72073.78
12:55:42|72059.26
12:55:43|72068.44
12:55:44|72067.61
12:55:45|72063.34
12:55:46|72064.9
12:55:47|72064.92
12:55:48|72056.86
12:55:49|72061.68
12:55:50|72076.01
12:55:51|72068.83
12:55:52|72065.
12:55:53|72070.51
12:55:54|72064.43
12:55:55|72060.51
12:55:56|72052.94
12:55:57|72053.37
12:55:58|72047.58
12:55:59|72052.98
12:56:01|72054.51
12:56:01|72055.67
12:56:02|72050.39
12:56:03|72051.2
12:56:04|72047.12
12:56:05|72028.75
12:56:07|72023.56
12:56:08|72037.99
12:56:08|72035.19
12:56:09|72027.28
12:56:11|72031.88
12:56:12|72028.67
12:56:13|72032.67
12:56:13|72032.03
12:56:15|72031.3
12:56:16|72029.88
12:56:17|72030.83
12:56:19|72039.69
12:56:19|72022.34
12:56:20|72019.84
12:56:22|72026.55
12:56:22|72025.05
12:56:24|72029.53
12:56:25|72032.16
12:56:26|72021.94
12:56:27|72022.36
12:56:28|72023.6
12:56:29|72032.11
12:56:30|72034.45
12:56:31|72035.39
12:56:32|72031.36
12:56:33|72028.01
12:56:34|72030.5
12:56:35|72025.02
12:56:36|72025.86
12:56:37|72032.6
12:56:38|72030.81
12:56:39|72027.02
12:56:40|72028.01
12:56:41|72025.13
12:56:43|72030.2
12:56:43|72027.46
12:56:44|72030.82
12:56:45|72031.73
12:56:46|72030.7
12:56:47|72029.98
12:56:48|72023.66
12:56:49|72028.6
12:56:50|72035.36
12:56:51|72030.01
12:56:52|72028.01
12:56:53|72028.62
12:56:54|72030.67
12:56:55|72029.04
12:56:56|72022.8
12:56:57|72023.27
12:56:59|72020.71
12:57:00|72017.54
12:57:00|72013.97
12:57:02|72019.86
12:57:03|72011.47
12:57:04|72003.53
12:57:04|72002.
12:57:05|71992.66
12:57:07|71996.04
12:57:08|71994.85
12:57:08|71993.42
12:57:10|71990.37
12:57:11|71992.
12:57:11|71990.57
12:57:13|71980.56
12:57:14|72005.1
12:57:15|72006.46
12:57:16|72020.02
12:57:17|72026.47
12:57:19|72034.13
12:57:20|72019.01
12:57:21|72036.21
12:57:22|72032.78
12:57:23|72049.03
12:57:24|72041.55
12:57:25|72026.97
12:57:27|72023.92
12:57:27|72021.4
12:57:28|72024.33
12:57:29|72033.2
12:57:30|72029.47
12:57:31|72027.97
12:57:33|72029.77
12:57:33|72027.53
12:57:35|72019.83
12:57:35|72019.91
12:57:37|72020.07
12:57:38|72006.42
12:57:38|71999.43
12:57:39|71995.94
12:57:40|71997.42
12:57:42|71996.2
12:57:43|71999.43
12:57:43|71999.08
12:57:45|71995.5
12:57:46|71992.14
12:57:46|71995.78
12:57:48|71992.89
12:57:49|71975.71
12:57:50|71972.03
12:57:51|71969.19
12:57:52|71960.35
12:57:53|71950.12
12:57:54|71971.88
12:57:55|71979.28
12:57:56|71981.56
12:57:57|71983.49
12:57:58|72007.8
12:57:59|71989.14
12:58:00|71980.1
12:58:01|71976.
12:58:02|72005.56
12:58:03|72013.97
12:58:05|72020.51
12:58:05|72025.24
12:58:06|72020.43
12:58:07|72034.23
12:58:08|72036.
12:58:10|72035.81
12:58:10|72040.67
12:58:11|72055.02
12:58:12|72053.55
12:58:13|72056.8
12:58:14|72052.23
12:58:16|72048.5
12:58:16|72040.24
12:58:17|72043.38
12:58:19|72034.11
12:58:20|72044.27
12:58:21|72031.66
12:58:22|72023.19
12:58:23|72025.72
12:58:24|72024.2
12:58:25|72020.49
12:58:26|72033.31
12:58:27|72029.03
12:58:28|72018.47
12:58:29|72024.43
12:58:30|72025.31
12:58:31|72027.4
12:58:33|72023.09
12:58:33|72015.63
12:58:34|72015.31
12:58:35|72016.91
12:58:36|72008.3
12:58:38|72014.81
12:58:39|72018.86
12:58:40|72013.27
12:58:40|72021.58
12:58:41|72024.67
12:58:43|72014.69
12:58:43|72015.6
12:58:44|72001.53
12:58:45|71991.7
12:58:47|71994.58
12:58:48|71999.63
12:58:49|71998.42
12:58:50|72003.25
12:58:50|72005.11
12:58:52|72005.84
12:58:53|72008.83
12:58:54|71997.87
12:58:55|71986.57
12:58:56|71992.81
12:58:57|71990.93
12:58:58|71993.13
12:58:59|71991.47
12:59:00|71987.03
12:59:01|71989.3
12:59:02|72000.59
12:59:03|71992.02
12:59:04|72001.22
12:59:05|72000.59
12:59:06|72001.92
12:59:07|72002.59
12:59:08|72000.07
12:59:09|71996.46
12:59:10|71986.07
12:59:11|71986.01
12:59:12|71989.07
12:59:13|71989.61
12:59:14|71973.73
12:59:15|71982.25
12:59:16|71994.47
12:59:17|71992.1
12:59:19|72003.21
12:59:19|71998.47
12:59:21|72026.
12:59:22|72020.85
12:59:23|72038.
12:59:24|72025.3
12:59:25|72025.08
12:59:26|72027.27
12:59:27|72022.
12:59:28|72020.29
12:59:29|72019.82
12:59:30|72029.84
12:59:31|72021.93
12:59:32|72019.49
12:59:33|72018.17
12:59:34|72018.37
12:59:35|72020.33
12:59:36|72021.2
12:59:38|72024.1
12:59:38|72016.33
12:59:39|72019.34
12:59:40|72013.93
12:59:41|72020.48
12:59:42|72023.11
12:59:43|72022.8
12:59:44|72021.2
12:59:45|72019.6
12:59:47|72018.88
12:59:48|72015.79
12:59:49|72023.19
12:59:50|72028.73
12:59:51|72024.8
12:59:52|72029.16
12:59:53|72034.58
12:59:54|72039.01
12:59:55|72038.28
12:59:56|72034.17
12:59:57|72033.76
12:59:58|72034.95
12:59:59|72039.61
13:00:00|72034.55
13:00:01|72033.03
13:00:02|72028.12
13:00:03|72027.54
13:00:04|72023.44
13:00:05|72027.19
13:00:06|72042.97
13:00:07|72048.39
13:00:08|72050.44
13:00:09|72053.7
13:00:10|72053.86
13:00:11|72026.
13:00:12|72027.08
13:00:13|72026.34
13:00:14|72020.74
13:00:15|72020.82
13:00:16|72025.87
13:00:17|72022.29
13:00:18|72026.85
13:00:20|72024.16
13:00:22|72013.
13:00:22|72019.
13:00:24|72020.3
13:00:25|72017.99
13:00:26|72012.27
13:00:27|72011.25
13:00:28|72011.01
13:00:29|72017.73
13:00:30|72018.99
13:00:32|72011.36
13:00:33|71991.37
13:00:34|71990.55
13:00:35|71987.51
13:00:37|71990.96
13:00:37|71991.2
13:00:38|71987.79
13:00:39|71994.75
13:00:40|71999.18
13:00:41|71977.72
13:00:42|71975.87
13:00:44|71974.19
13:00:44|71969.56
13:00:45|71958.26
13:00:47|71956.
13:00:47|71961.21
13:00:49|71972.16
13:00:49|71970.13
13:00:50|71976.36
13:00:51|71976.32
13:00:52|71968.45
13:00:53|71963.63
13:00:54|71974.85
13:00:55|71972.01
13:00:56|71976.24
13:00:58|71972.21
13:00:59|71970.02
13:00:59|71967.85
13:01:01|71956.
13:01:01|71955.47
13:01:02|71954.93
13:01:03|71948.27
13:01:05|71935.4
13:01:06|71935.68
13:01:07|71945.
13:01:08|71941.72
13:01:09|71942.65
13:01:10|71944.34
13:01:11|71954.2
13:01:12|71954.12
13:01:14|71962.96
13:01:14|71980.16
13:01:16|71981.81
13:01:17|71988.43
13:01:17|71987.6
13:01:19|71977.36
13:01:19|71992.92
13:01:22|72015.53
13:01:23|72009.87
13:01:24|72012.94
13:01:25|72010.77
13:01:26|72015.98
13:01:28|72019.5
13:01:28|72018.89
13:01:29|72017.84
13:01:30|72021.06
13:01:32|72021.
13:01:33|72030.93
13:01:33|72016.23
13:01:34|72013.92
13:01:35|72008.98
13:01:37|71997.38
13:01:38|71995.69
13:01:39|71996.87
13:01:40|72003.55
13:01:41|72003.99
13:01:42|72001.56
13:01:43|72003.73
13:01:43|71997.69
13:01:45|71999.49
13:01:46|71998.
13:01:47|71995.14
13:01:48|71994.44
13:01:49|71997.06
13:01:50|71994.15
13:01:51|71983.26
13:01:51|71985.57
13:01:52|71979.56
13:01:54|71983.61
13:01:55|71992.48
13:01:57|72003.23
13:01:57|71993.95
13:01:58|71992.38
13:02:00|71997.44
13:02:00|72001.5
13:02:02|72000.
13:02:02|71976.75
13:02:03|71965.17
13:02:05|71969.
13:02:06|71975.79
13:02:07|71976.49
13:02:08|71970.86
13:02:09|71962.68
13:02:11|71953.37
13:02:11|71948.75
13:02:13|71948.34
13:02:13|71950.28
13:02:14|71950.37
13:02:15|71947.15
13:02:17|71947.94
13:02:17|71976.34
13:02:18|71985.67
13:02:19|71989.89
13:02:20|71987.67
13:02:22|71975.61
13:02:23|71988.87
13:02:24|71983.42
13:02:25|71987.93
13:02:26|71986.24
13:02:27|71978.11
13:02:28|71979.27
13:02:29|71991.56
13:02:30|72008.61
13:02:31|71998.53
13:02:32|71999.15
13:02:33|72003.46
13:02:34|71997.72
13:02:35|72004.82
13:02:36|72005.85
13:02:37|72010.29
13:02:38|72015.66
13:02:39|72005.28
13:02:41|71987.49
13:02:41|71992.83
13:02:43|71988.71
13:02:43|71988.05
13:02:45|71993.22
13:02:45|71987.76
13:02:46|71985.
13:02:47|71987.9
13:02:48|71995.93
13:02:49|71992.41
13:02:50|71997.19
13:02:51|71993.49
13:02:52|72002.12
13:02:54|71994.02
13:02:54|71993.65
13:02:55|71994.92
13:02:56|71996.36
13:02:57|71988.6
13:02:58|71984.79
13:03:00|71970.36
13:03:01|71966.59
13:03:01|71975.12
13:03:03|71984.26
13:03:04|71983.07
13:03:05|71970.
13:03:07|71957.2
13:03:07|71959.77
13:03:08|71954.68
13:03:09|71942.8
13:03:10|71958.4
13:03:11|71946.85
13:03:12|71946.85
13:03:13|71936.85
13:03:14|71940.49
13:03:15|71938.09
13:03:16|71943.92
13:03:17|71950.82
13:03:18|71951.56
13:03:19|71945.43
13:03:20|71946.62
13:03:21|71940.28
13:03:23|71947.99
13:03:24|71948.42
13:03:25|71962.59
13:03:26|71977.39
13:03:27|71978.19
13:03:29|71978.15
13:03:29|71975.1
13:03:30|71978.47
13:03:32|71978.13
13:03:32|71975.35
13:03:34|71979.26
13:03:35|71975.5
13:03:35|71969.49
13:03:36|71975.91
13:03:38|71969.64
13:03:39|71950.
13:03:41|71950.78
13:03:41|71948.67
13:03:42|71946.61
13:03:43|71950.03
13:03:45|71949.35
13:03:45|71950.05
13:03:46|71958.25
13:03:48|71950.9
13:03:48|71950.5
13:03:50|71950.57
13:03:50|71947.47
13:03:52|71948.69
13:03:53|71944.64
13:03:54|71946.42
13:03:55|71951.68
13:03:56|71949.31
13:03:57|71945.32
13:03:57|71944.13
13:03:59|71948.54
13:04:00|71948.
13:04:01|71948.03
13:04:02|71958.93
13:04:03|71947.14
13:04:04|71950.52
13:04:05|71950.48
13:04:06|71960.67
13:04:07|71958.08
13:04:08|71953.31
13:04:09|71932.
13:04:10|71936.31
13:04:11|71944.01
13:04:12|71947.87
13:04:13|71939.09
13:04:14|71936.16
13:04:15|71936.14
13:04:16|71939.69
13:04:17|71934.42
13:04:18|71935.06
13:04:19|71937.12
13:04:20|71941.66
13:04:21|71946.02
13:04:22|71954.55
13:04:23|71972.88
13:04:25|71976.53
13:04:27|71976.14
13:04:27|71978.18
13:04:29|71972.28
13:04:29|71974.29
13:04:30|71976.62
13:04:31|71971.47
13:04:33|71972.27
13:04:33|71975.98
13:04:35|71979.03
13:04:36|71975.18
13:04:36|71971.61
13:04:37|71970.9
13:04:39|71967.82
13:04:39|71974.21
13:04:40|71993.
13:04:41|71984.18
13:04:43|71970.58
13:04:44|71974.82
13:04:45|71973.27
13:04:46|71986.2
13:04:47|71990.01
13:04:48|71987.
13:04:49|71977.94
13:04:51|71982.13
13:04:51|71982.32
13:04:53|71966.11
13:04:53|71961.73
13:04:54|71958.2
13:04:56|71936.
13:04:57|71936.74
13:04:59|71936.58
13:04:59|71931.48
13:05:01|71941.43
13:05:02|71942.89
13:05:03|71953.2
13:05:04|71950.87
13:05:05|71951.34
13:05:06|71949.45
13:05:07|71941.88
13:05:08|71932.76
13:05:09|71916.16
13:05:10|71916.68
13:05:12|71915.48
13:05:13|71926.49
13:05:13|71921.66
13:05:15|71915.34
13:05:16|71921.07
13:05:16|71923.03
13:05:17|71916.87
13:05:18|71913.46
13:05:19|71912.59
13:05:21|71919.62
13:05:21|71915.9
13:05:22|71912.36
13:05:24|71910.95
13:05:24|71911.13
13:05:25|71907.11
13:05:26|71917.06
13:05:28|71915.
13:05:29|71912.44
13:05:31|71912.7
13:05:32|71911.26
13:05:33|71898.73
13:05:34|71898.59
13:05:35|71904.22
13:05:36|71914.35
13:05:37|71913.88
13:05:38|71910.59
13:05:39|71909.96
13:05:40|71904.65
13:05:41|71891.66
13:05:42|71893.64
13:05:45|71895.65
13:05:45|71907.02
13:05:46|71907.44
13:05:49|71913.28
13:05:49|71894.28
13:05:50|71903.
13:05:51|71902.34
13:05:52|71905.08
13:05:53|71892.04
13:05:54|71884.86
13:05:55|71886.75
13:05:56|71890.61
13:05:57|71890.72
13:05:58|71893.03
13:06:00|71887.43
13:06:01|71885.98
13:06:02|71886.08
13:06:03|71885.56
13:06:04|71893.05
13:06:05|71893.97
13:06:06|71892.95
13:06:08|71898.66
13:06:10|71925.97
13:06:11|71935.96
13:06:12|71946.01
13:06:13|71921.24
13:06:14|71927.79
13:06:15|71921.79
13:06:16|71908.29
13:06:17|71913.12
13:06:18|71910.99
13:06:19|71918.79
13:06:20|71928.88
13:06:21|71929.42
13:06:22|71932.92
13:06:23|71928.82
13:06:24|71931.94
13:06:26|71937.43
13:06:27|71953.41
13:06:27|71967.98
13:06:29|71969.6
13:06:30|71970.18
13:06:31|71973.9
13:06:32|71974.27
13:06:34|71973.99
13:06:35|71972.94
13:06:37|71970.87
13:06:37|71970.99
13:06:38|71969.82
13:06:40|71974.95
13:06:40|71971.32
13:06:42|71968.27
13:06:43|71962.21
13:06:44|71962.31
13:06:44|71950.62
13:06:46|71953.77
13:06:47|71937.6
13:06:48|71939.6
13:06:49|71930.88
13:06:50|71940.32
13:06:51|71944.48
13:06:52|71943.8
13:06:53|71934.2
13:06:54|71932.93
13:06:55|71934.34
13:06:56|71937.09
13:06:57|71941.39
13:06:59|71940.23
13:07:00|71946.53
13:07:00|71947.34
13:07:01|71953.17
13:07:02|71961.64
13:07:04|71964.59
13:07:04|71971.99
13:07:05|71984.41
13:07:06|71973.99
13:07:07|71979.28
13:07:08|71975.95
13:07:10|71979.16
13:07:11|71989.26
13:07:12|71981.2
13:07:13|71986.15
13:07:14|71982.71
13:07:16|71989.18
13:07:17|71982.76
13:07:18|71981.18
13:07:19|71983.88
13:07:20|71995.43
13:07:21|71994.16
13:07:22|71988.99
13:07:23|71989.64
13:07:24|71988.42
13:07:25|71983.39
13:07:26|71979.92
13:07:28|71966.6
13:07:28|71977.17
13:07:29|71970.48
13:07:31|71966.
13:07:32|71964.31
13:07:33|71976.66
13:07:34|71977.24
13:07:35|71977.61
13:07:36|71992.34
13:07:37|71995.59
13:07:38|71990.45
13:07:39|71997.14
13:07:40|71997.34
13:07:41|71992.57
13:07:42|71991.92
13:07:43|71988.26
13:07:44|71992.06
13:07:46|71997.88
13:07:47|71998.57
13:07:48|71993.4
13:07:49|71990.13
13:07:49|71996.39
13:07:51|71986.42
13:07:52|71985.35
13:07:52|71989.07
13:07:54|71984.92
13:07:55|71981.56
13:07:56|71962.19
13:07:57|71962.69
13:07:58|71956.94
13:07:59|71960.1
13:08:01|71965.65
13:08:02|71979.9
13:08:02|71975.06
13:08:04|71976.67
13:08:04|71971.73
13:08:06|71978.87
13:08:06|71974.73
13:08:07|71974.78
13:08:08|71987.6
13:08:10|71993.83
13:08:11|71991.68
13:08:12|71993.46
13:08:13|71989.99
13:08:14|71995.46
13:08:15|72010.19
13:08:16|72014.8
13:08:18|72016.44
13:08:19|72030.69
13:08:20|72025.77
13:08:22|72015.67
13:08:23|72008.74
13:08:23|72011.43
13:08:24|72010.81
13:08:26|72014.81
13:08:26|72015.48
13:08:29|72019.62
13:08:30|71992.54
13:08:31|71982.62
13:08:32|71988.31
13:08:33|72000.54
13:08:34|71996.01
13:08:36|72011.04
13:08:36|72009.69
13:08:38|72008.52
13:08:38|71996.
13:08:40|72000.73
13:08:41|72001.16
13:08:42|71990.46
13:08:43|71985.53
13:08:44|71961.4
13:08:45|71973.13
13:08:46|71969.09
13:08:47|71974.
13:08:48|71974.19
13:08:49|71957.
13:08:50|71953.08
13:08:51|71952.33
13:08:52|71950.36
13:08:53|71954.
13:08:54|71955.36
13:08:55|71957.01
13:08:57|71965.27
13:08:57|71955.59
13:08:59|71960.03
13:08:59|71963.02
13:09:00|71962.16
13:09:01|71977.49
13:09:03|71980.54
13:09:04|71970.44
13:09:04|71951.9
13:09:05|71956.83
13:09:07|71964.11
13:09:08|71954.79
13:09:09|71947.34
13:09:10|71950.4
13:09:10|71951.78
13:09:13|71948.54
13:09:13|71951.76
13:09:15|71946.45
13:09:17|71946.77
13:09:17|71951.65
13:09:18|71948.6
13:09:19|71954.03
13:09:21|71951.5
13:09:21|71959.65
13:09:23|71955.01
13:09:24|71957.85
13:09:24|71955.75
13:09:27|71956.75
13:09:27|71956.75
13:09:29|71956.09
13:09:30|71959.84
13:09:31|71955.58
13:09:32|71953.49
13:09:33|71955.63
13:09:34|71959.83
13:09:35|71959.45
13:09:38|71956.78
13:09:39|71952.73
13:09:40|71931.23
13:09:41|71925.98
13:09:41|71923.56
13:09:43|71932.41
13:09:44|71927.45
13:09:45|71925.52
13:09:46|71928.72
13:09:47|71926.97
13:09:48|71924.18
13:09:49|71927.99
13:09:50|71931.88
13:09:51|71927.59
13:09:52|71929.35
13:09:53|71931.98
13:09:54|71934.14
13:09:55|71936.51
13:09:56|71932.96
13:09:57|71933.1
13:09:58|71934.11
13:09:59|71944.3
13:10:03|71958.67
13:10:03|71979.05
13:10:04|71977.82
13:10:05|71991.82
13:10:06|71989.61
13:10:07|71988.03
13:10:08|71986.
13:10:09|71988.94
13:10:12|71988.62
13:10:12|71979.97
13:10:14|71976.36
13:10:14|71975.52
13:10:16|71968.17
13:10:17|71971.04
13:10:18|71968.94
13:10:19|71968.58
13:10:20|71961.41
13:10:21|71963.98
13:10:23|71978.63
13:10:23|71985.84
13:10:25|71983.13
13:10:26|71973.79
13:10:26|71963.08
13:10:27|71956.63
13:10:28|71960.08
13:10:30|71955.49
13:10:30|71945.5
13:10:32|71951.42
13:10:34|71950.46
13:10:34|71949.01
13:10:36|71946.
13:10:36|71947.6
13:10:38|71953.38
13:10:39|71949.28
13:10:40|71947.22
13:10:41|71925.2
13:10:42|71921.15
13:10:43|71922.66
13:10:44|71923.
13:10:45|71921.11
13:10:47|71914.2
13:10:48|71918.
13:10:49|71915.45
13:10:51|71917.86
13:10:51|71919.28
13:10:53|71918.04
13:10:54|71922.
13:10:55|71927.99
13:10:56|71928.46
13:10:57|71927.82
13:10:59|71931.71
13:11:00|71943.83
13:11:00|71950.2
13:11:02|71956.79
13:11:02|71965.57
13:11:04|71953.89
13:11:05|71982.84
13:11:06|71977.56
13:11:08|71976.
13:11:09|71986.14
13:11:10|71992.58
13:11:11|71994.67
13:11:12|71979.84
13:11:13|71978.24
13:11:14|71996.64
13:11:15|71989.76
13:11:16|71991.57
13:11:18|71991.09
13:11:19|71997.03
13:11:19|71993.87
13:11:21|71990.38
13:11:22|71976.4
13:11:23|71967.07
13:11:24|71956.21
13:11:25|71948.81
13:11:29|71959.55
13:11:31|71965.76
13:11:32|71955.12
13:11:32|71963.21
13:11:33|71963.36
13:11:34|71959.97
13:11:35|71959.64
13:11:36|71960.
13:11:38|71965.99
13:11:39|71968.28
13:11:41|71978.
13:11:41|71981.57
13:11:43|71978.53
13:11:46|71993.11
13:11:48|71991.22
13:11:49|71993.82
13:11:50|71991.46
13:11:51|71994.42
13:11:52|71995.93
13:11:54|71994.
13:11:55|71994.
13:11:56|71983.35
13:11:57|71988.34
13:11:58|71988.48
13:11:59|71990.71
13:12:00|71993.21
13:12:01|72002.01
13:12:03|71996.96
13:12:04|72001.4
13:12:05|72005.45
13:12:06|72000.59
13:12:07|72001.39
13:12:08|72001.19
13:12:09|71997.99
13:12:11|72009.16
13:12:12|72005.19
13:12:13|72004.31
13:12:13|72009.11
13:12:14|72009.78
13:12:15|71995.4
13:12:17|72002.09
13:12:17|71990.86
13:12:18|71986.29
13:12:20|71995.49
13:12:20|71985.41
13:12:21|71991.99
13:12:22|71974.
13:12:24|71979.3
13:12:24|71978.82
13:12:26|71974.8
13:12:27|71973.14
13:12:28|71973.69
13:12:29|71959.97
13:12:30|71951.02
13:12:31|71972.17
13:12:32|71976.8
13:12:33|71962.14
13:12:34|71971.56
13:12:35|71956.54
13:12:37|71964.41
13:12:37|71990.44
13:12:38|71984.69
13:12:40|71982.32
13:12:42|71987.19
13:12:45|72011.85
13:12:46|72001.42
13:12:47|72002.04
13:12:49|72002.5
13:12:49|72010.18
13:12:51|72007.7
13:12:52|72001.82
13:12:53|72003.59
13:12:53|71994.
13:12:55|71987.02
13:12:56|71995.58
13:12:57|71993.22
13:12:58|72027.88
13:12:59|72034.9
13:12:59|72029.81
13:13:01|72033.79
13:13:02|72032.43
13:13:03|72035.47
13:13:04|72035.71
13:13:04|72036.8
13:13:06|72036.08
13:13:07|72045.2
13:13:08|72043.31
13:13:09|72051.96
13:13:10|72050.91
13:13:11|72057.21
13:13:12|72053.38
13:13:13|72058.01
13:13:14|72057.53
13:13:15|72056.02
13:13:16|72055.44
13:13:17|72058.66
13:13:18|72058.6
13:13:19|72065.17
13:13:20|72060.92
13:13:21|72061.25
13:13:22|72057.71
13:13:23|72061.33
13:13:24|72062.84
13:13:25|72065.02
13:13:26|72062.27
13:13:27|72068.98
13:13:28|72057.29
13:13:29|72054.3
13:13:30|72076.59
13:13:31|72086.14
13:13:32|72087.03
13:13:33|72094.06
13:13:34|72090.15
13:13:35|72082.03
13:13:36|72086.
13:13:37|72084.26
13:13:38|72087.77
13:13:40|72091.39
13:13:42|72090.95
13:13:42|72088.01
13:13:43|72092.93
13:13:45|72097.41
13:13:46|72092.74
13:13:46|72097.55
13:13:48|72093.79
13:13:49|72096.77
13:13:50|72092.74
13:13:51|72094.8
13:13:53|72095.64
13:13:54|72098.
13:13:54|72097.76
13:13:55|72092.26
13:13:56|72066.78
13:13:57|72064.48
13:13:58|72065.06
13:14:00|72065.53
13:14:01|72078.28
13:14:02|72088.59
13:14:03|72078.4
13:14:04|72081.45
13:14:05|72066.33
13:14:06|72081.26
13:14:07|72067.42
13:14:08|72070.14
13:14:09|72075.65
13:14:10|72069.88
13:14:11|72070.36
13:14:12|72070.57
13:14:13|72081.89
13:14:14|72080.52
13:14:16|72083.5
13:14:17|72084.09
13:14:17|72062.74
13:14:19|72069.1
13:14:19|72064.56
13:14:20|72068.34
13:14:22|72059.57
13:14:23|72059.
13:14:23|72060.64
13:14:25|72061.19
13:14:26|72051.09
13:14:27|72053.35
13:14:28|72050.77
13:14:29|72055.07
13:14:30|72057.1
13:14:31|72056.39
13:14:32|72052.16
13:14:33|72045.57
13:14:34|72041.35
13:14:36|72044.11
13:14:37|72041.41
13:14:37|72042.17
13:14:38|72048.42
13:14:39|72045.73
13:14:40|72056.41
13:14:41|72054.27
13:14:42|72050.06
13:14:44|72020.34
13:14:45|72016.77
13:14:46|72020.98
13:14:47|72019.01
13:14:48|72026.03
13:14:49|72028.32
13:14:50|72030.03
13:14:51|72028.14
13:14:52|72031.05
13:14:54|72034.36
13:14:55|72030.8
13:14:56|72034.14
13:14:57|72034.6
13:14:58|72029.16
13:14:59|72029.6
13:15:00|72028.68
13:15:02|72036.6
13:15:03|72042.83
13:15:03|72041.25
13:15:05|72045.22
13:15:06|72039.11
13:15:08|72044.29
13:15:08|72041.69
13:15:09|72038.15
13:15:10|72042.46
13:15:11|72053.53
13:15:12|72059.06
13:15:14|72058.64
13:15:15|72062.08
13:15:16|72066.02
13:15:17|72065.62
13:15:18|72068.17
13:15:19|72071.18
13:15:20|72074.75
13:15:20|72076.68
13:15:22|72080.35
13:15:23|72081.18
13:15:24|72081.83
13:15:25|72064.51
13:15:27|72066.94
13:15:29|72063.28
13:15:29|72073.84
13:15:30|72074.16
13:15:32|72071.85
13:15:34|72072.9
13:15:35|72091.87
13:15:35|72095.62
13:15:36|72107.28
13:15:37|72109.63
13:15:38|72099.1
13:15:39|72103.74
13:15:40|72106.82
13:15:41|72108.6
13:15:43|72107.91
13:15:45|72106.56
13:15:46|72112.36
13:15:47|72118.98
13:15:47|72120.
13:15:49|72124.86
13:15:49|72126.77
13:15:51|72117.76
13:15:52|72109.26
13:15:53|72109.41
13:15:54|72106.02
13:15:54|72110.01
13:15:56|72117.45
13:15:57|72113.72
13:15:58|72115.99
13:15:59|72121.99
13:16:00|72122.2
13:16:01|72120.68
13:16:02|72122.89
13:16:03|72124.23
13:16:04|72128.25
13:16:06|72129.33
13:16:07|72126.22
13:16:08|72129.53
13:16:09|72117.06
13:16:10|72119.75
13:16:11|72124.95
13:16:12|72128.57
13:16:13|72125.87
13:16:14|72124.98
13:16:15|72135.01
13:16:16|72134.47
13:16:17|72142.
13:16:18|72147.89
13:16:19|72144.39
13:16:20|72148.45
13:16:21|72150.4
13:16:22|72147.2
13:16:24|72129.59
13:16:24|72128.76
13:16:26|72129.59
13:16:26|72137.47
13:16:27|72141.95
13:16:28|72144.6
13:16:29|72144.59
13:16:30|72152.05
13:16:31|72157.39
13:16:32|72152.05
13:16:33|72160.
13:16:35|72154.96
13:16:36|72133.
13:16:36|72140.
13:16:37|72140.56
13:16:38|72140.52
13:16:40|72143.64
13:16:40|72146.12
13:16:41|72148.76
13:16:42|72154.48
13:16:44|72157.98
13:16:45|72156.94
13:16:46|72144.97
13:16:48|72149.08
13:16:49|72144.53
13:16:49|72152.53
13:16:50|72154.21
13:16:52|72151.82
13:16:53|72143.66
13:16:54|72139.42
13:16:54|72148.95
13:16:57|72160.4
13:16:57|72160.09
13:16:58|72159.21
13:16:59|72158.83
13:17:00|72155.68
13:17:02|72153.47
13:17:03|72158.77
13:17:04|72161.01
13:17:04|72157.86
13:17:05|72151.49
13:17:06|72159.08
13:17:08|72143.36
13:17:08|72141.64
13:17:09|72145.74
13:17:11|72157.98
13:17:11|72155.59
13:17:13|72157.11
13:17:14|72149.87
13:17:14|72144.99
13:17:15|72144.34
13:17:16|72143.18
13:17:17|72141.94
13:17:18|72128.01
13:17:19|72142.79
13:17:21|72148.
13:17:21|72147.76
13:17:22|72143.99
13:17:24|72140.07
13:17:25|72141.2
13:17:26|72141.82
13:17:27|72142.05
13:17:28|72139.3
13:17:29|72142.25
13:17:30|72142.73
13:17:31|72154.
13:17:32|72152.96
13:17:33|72153.76
13:17:34|72153.72
13:17:35|72151.24
13:17:36|72151.36
13:17:37|72147.75
13:17:38|72152.14
13:17:39|72155.97
13:17:40|72152.37
13:17:41|72161.38
13:17:42|72159.71
13:17:43|72154.67
13:17:44|72144.
13:17:45|72139.6
13:17:46|72140.25
13:17:48|72140.29
13:17:49|72141.02
13:17:50|72142.8
13:17:51|72144.11
13:17:52|72140.16
13:17:52|72140.99
13:17:53|72146.25
13:17:54|72147.59
13:17:57|72150.06
13:17:58|72146.44
13:17:58|72145.39
13:18:00|72146.66
13:18:01|72155.51
13:18:02|72160.66
13:18:03|72156.98
13:18:05|72181.99
13:18:06|72189.4
13:18:06|72187.88
13:18:07|72185.74
13:18:08|72186.99
13:18:10|72190.8
13:18:12|72193.58
13:18:13|72191.62
13:18:13|72192.8
13:18:14|72193.28
13:18:16|72174.59
13:18:17|72180.03
13:18:17|72177.42
13:18:18|72173.66
13:18:20|72161.13
13:18:21|72160.26
13:18:22|72161.51
13:18:23|72162.86
13:18:24|72159.46
13:18:25|72162.38
13:18:26|72160.94
13:18:28|72162.93
13:18:28|72160.48
13:18:29|72162.73
13:18:31|72162.44
13:18:31|72164.9
13:18:33|72164.18
13:18:33|72175.49
13:18:34|72182.8
13:18:35|72179.86
13:18:37|72186.11
13:18:37|72183.69
13:18:39|72187.63
13:18:39|72187.2
13:18:40|72189.33
13:18:41|72186.63
13:18:43|72188.54
13:18:44|72189.01
13:18:45|72188.
13:18:47|72191.78
13:18:48|72198.71
13:18:49|72197.13
13:18:51|72197.72
13:18:52|72197.32
13:18:53|72198.04
13:18:53|72193.95
13:18:54|72181.39
13:18:55|72189.38
13:18:56|72191.11
13:18:57|72193.85
13:18:59|72196.6
13:19:00|72197.74
13:19:01|72191.32
13:19:02|72199.39
13:19:03|72198.03
13:19:04|72199.61
13:19:05|72200.12
13:19:06|72201.27
13:19:07|72201.04
13:19:08|72190.11
13:19:09|72190.8
13:19:10|72202.45
13:19:11|72202.85
13:19:13|72205.86
13:19:13|72203.92
13:19:14|72201.4
13:19:16|72201.69
13:19:17|72204.22
13:19:17|72202.97
13:19:19|72202.85
13:19:20|72200.4
13:19:21|72205.16
13:19:21|72201.4
13:19:23|72186.01
13:19:24|72190.92
13:19:25|72187.88
13:19:26|72191.2
13:19:27|72195.63
13:19:28|72192.96
13:19:29|72191.62
13:19:30|72193.71
13:19:31|72194.87
13:19:33|72190.02
13:19:34|72189.83
13:19:34|72189.58
13:19:35|72192.58
13:19:36|72187.06
13:19:37|72188.47
13:19:38|72186.99
13:19:39|72177.12
13:19:41|72180.93
13:19:42|72179.7
13:19:43|72179.58
13:19:44|72178.53
13:19:45|72184.01
13:19:46|72188.47
13:19:48|72188.6
13:19:49|72185.4
13:19:49|72178.32
13:19:50|72180.48
13:19:51|72175.15
13:19:52|72180.17
13:19:53|72178.71
13:19:55|72180.84
13:19:56|72176.3
13:19:57|72179.97
13:19:59|72179.35
13:20:00|72177.34
13:20:01|72177.78
13:20:03|72169.79
13:20:04|72175.99
13:20:04|72188.03
13:20:06|72188.1
13:20:07|72181.5
13:20:08|72189.22
13:20:09|72190.69
13:20:10|72189.73
13:20:11|72190.77
13:20:13|72179.79
13:20:14|72185.94
13:20:15|72187.27
13:20:16|72189.46
13:20:17|72191.06
13:20:18|72209.89
13:20:19|72208.51
13:20:20|72207.31
13:20:21|72203.2
13:20:22|72205.81
13:20:24|72196.92
13:20:25|72207.54
13:20:26|72209.22
13:20:27|72200.43
13:20:28|72239.19
13:20:29|72251.59
13:20:31|72244.93
13:20:32|72245.92
13:20:33|72249.93
13:20:34|72248.79
13:20:35|72234.13
13:20:36|72229.21
13:20:38|72233.55
13:20:39|72231.02
13:20:39|72229.34
13:20:40|72229.34
13:20:42|72228.73
13:20:43|72221.89
13:20:43|72221.96
13:20:45|72222.04
13:20:45|72219.
13:20:46|72224.93
13:20:47|72221.76
13:20:49|72225.81
13:20:49|72224.03
13:20:51|72215.65
13:20:51|72217.31
13:20:53|72218.68
13:20:54|72177.4
13:20:55|72186.03
13:20:56|72189.43
13:20:57|72194.04
13:20:58|72193.4
13:20:59|72187.72
13:21:01|72186.17
13:21:02|72197.42
13:21:03|72204.7
13:21:05|72220.61
13:21:06|72227.77
13:21:07|72224.3
13:21:08|72224.74
13:21:10|72231.99
13:21:11|72230.13
13:21:13|72223.
13:21:13|72229.99
13:21:14|72227.25
13:21:16|72229.5
13:21:17|72226.71
13:21:18|72235.42
13:21:19|72237.37
13:21:20|72237.76
13:21:21|72235.56
13:21:22|72242.27
13:21:23|72241.91
13:21:24|72243.78
13:21:25|72248.4
13:21:27|72245.4
13:21:28|72242.02
13:21:29|72259.3
13:21:30|72254.24
13:21:32|72264.82
13:21:33|72253.38
13:21:34|72256.65
13:21:35|72259.12
13:21:35|72252.96
13:21:37|72253.74
13:21:38|72248.71
13:21:39|72246.72
13:21:40|72235.63
13:21:41|72240.42
13:21:42|72230.59
13:21:44|72243.07
13:21:45|72239.03
13:21:45|72229.15
13:21:47|72218.52
13:21:47|72221.55
13:21:48|72215.88
13:21:49|72216.01
13:21:50|72220.96
13:21:51|72249.17
13:21:53|72244.81
13:21:53|72241.34
13:21:54|72236.44
13:21:55|72245.
13:21:56|72242.61
13:21:57|72248.99
13:21:59|72253.89
13:22:00|72253.78
13:22:01|72253.77
13:22:02|72251.04
13:22:03|72259.07
13:22:05|72260.
13:22:05|72258.09
13:22:06|72251.99
13:22:07|72254.38
13:22:09|72264.94
13:22:09|72264.01
13:22:10|72264.
13:22:11|72262.42
13:22:13|72264.84
13:22:14|72261.89
13:22:16|72259.45
13:22:17|72259.47
13:22:18|72254.93
13:22:18|72255.28
13:22:20|72258.58
13:22:21|72294.73
13:22:22|72277.04
13:22:23|72268.81
13:22:24|72273.96
13:22:25|72266.11
13:22:26|72263.99
13:22:27|72262.64
13:22:28|72263.59
13:22:29|72260.9
13:22:31|72258.16
13:22:32|72266.13
13:22:33|72263.97
13:22:34|72252.08
13:22:35|72238.37
13:22:36|72238.78
13:22:37|72230.68
13:22:38|72222.71
13:22:39|72244.95
13:22:40|72236.9
13:22:41|72252.18
13:22:42|72232.99
13:22:43|72238.5
13:22:44|72242.14
13:22:45|72238.46
13:22:46|72284.01
13:22:47|72289.15
13:22:48|72289.28
13:22:49|72295.81
13:22:51|72282.31
13:22:51|72294.73
13:22:52|72290.12
13:22:54|72296.42
13:22:54|72294.36
13:22:56|72296.
13:22:57|72301.38
13:22:57|72300.02
13:22:59|72296.
13:23:00|72295.06
13:23:01|72293.19
13:23:02|72299.84
13:23:02|72292.19
13:23:04|72299.5
13:23:05|72288.88
13:23:06|72294.32
13:23:07|72300.4
13:23:08|72287.71
13:23:09|72295.23
13:23:10|72305.76
13:23:11|72310.41
13:23:12|72311.58
13:23:13|72309.81
13:23:14|72311.99
13:23:15|72311.22
13:23:17|72308.09
13:23:18|72312.9
13:23:19|72318.1
13:23:20|72318.48
13:23:22|72318.14
13:23:22|72322.19
13:23:24|72306.24
13:23:24|72304.62
13:23:26|72289.04
13:23:27|72284.68
13:23:28|72316.01
13:23:29|72313.57
13:23:30|72311.99
13:23:31|72332.01
13:23:32|72331.99
13:23:33|72330.42
13:23:34|72373.99
13:23:36|72379.01
13:23:36|72370.03
13:23:37|72366.33
13:23:38|72369.99
13:23:39|72354.25
13:23:41|72336.8
13:23:41|72338.
13:23:42|72345.09
13:23:43|72357.12
13:23:44|72364.76
13:23:46|72358.
13:23:46|72357.9
13:23:47|72362.23
13:23:48|72369.97
13:23:49|72365.38
13:23:51|72373.67
13:23:51|72355.99
13:23:52|72371.99
13:23:53|72362.6
13:23:55|72363.92
13:23:57|72366.51
13:23:58|72364.01
13:23:58|72361.28
13:24:00|72358.11
13:24:01|72364.2
13:24:01|72369.67
13:24:02|72376.26
13:24:03|72386.01
13:24:05|72375.47
13:24:06|72395.79
13:24:06|72397.39
13:24:07|72391.99
13:24:08|72399.36
13:24:10|72400.24
13:24:10|72405.71
13:24:12|72413.23
13:24:13|72416.96
13:24:14|72420.38
13:24:15|72416.
13:24:16|72411.84
13:24:17|72410.01
13:24:19|72409.15
13:24:19|72406.02
13:24:21|72395.45
13:24:22|72401.21
13:24:23|72403.01
13:24:24|72406.08
13:24:25|72422.57
13:24:26|72406.
13:24:27|72401.35
13:24:28|72411.82
13:24:29|72398.1
13:24:30|72402.83
13:24:31|72393.18
13:24:32|72401.11
13:24:33|72407.87
13:24:34|72395.88
13:24:35|72415.5
13:24:36|72408.37
13:24:37|72406.43
13:24:38|72411.59
13:24:39|72409.99
13:24:40|72408.
13:24:42|72413.38
13:24:42|72413.74
13:24:44|72416.08
13:24:45|72428.
13:24:45|72433.99
13:24:47|72433.93
13:24:47|72437.54
13:24:49|72451.98
13:24:49|72458.65
13:24:50|72467.87
13:24:52|72455.96
13:24:53|72455.19
13:24:54|72456.
13:24:56|72446.73
13:24:56|72443.86
13:24:57|72440.
13:24:59|72443.29
13:24:59|72420.1
13:25:02|72422.18
13:25:02|72471.
13:25:04|72456.57
13:25:04|72455.49
13:25:05|72460.8
13:25:07|72460.
13:25:08|72459.96
13:25:09|72462.48
13:25:10|72462.85
13:25:12|72462.01
13:25:12|72457.39
13:25:13|72455.94
13:25:14|72453.87
13:25:16|72450.
13:25:17|72427.84
13:25:18|72431.98
13:25:19|72414.
13:25:20|72400.44
13:25:21|72390.23
13:25:22|72396.
13:25:23|72369.28
13:25:25|72360.01
13:25:26|72352.
13:25:28|72346.87
13:25:29|72340.82
13:25:31|72343.93
13:25:31|72350.66
13:25:33|72338.99
13:25:34|72318.18
13:25:35|72323.13
13:25:36|72296.39
13:25:38|72292.
13:25:40|72267.96
13:25:40|72255.48
13:25:41|72243.88
13:25:42|72230.34
13:25:44|72226.94
13:25:45|72236.02
13:25:46|72274.26
13:25:47|72304.43
13:25:48|72332.01
13:25:49|72320.03
13:25:50|72314.18
13:25:51|72308.
13:25:51|72320.41
13:25:53|72329.99
13:25:54|72322.31
13:25:55|72304.47
13:25:56|72313.57
13:25:57|72312.
13:25:58|72302.92
13:25:59|72298.79
13:26:00|72288.59
13:26:01|72283.41
13:26:02|72262.03
13:26:03|72270.14
13:26:04|72306.83
13:26:05|72313.81
13:26:06|72317.7
13:26:08|72353.07
13:26:09|72345.67
13:26:10|72346.02
13:26:11|72340.77
13:26:12|72317.6
13:26:13|72328.36
13:26:14|72336.92
13:26:15|72345.74
13:26:16|72341.61
13:26:17|72334.75
13:26:18|72329.01
13:26:20|72316.
13:26:20|72321.14
13:26:22|72320.66
13:26:23|72349.89
13:26:25|72350.08
13:26:26|72343.09
13:26:27|72325.94
13:26:28|72334.99
13:26:29|72320.11
13:26:30|72305.65
13:26:31|72303.36
13:26:32|72291.38
13:26:33|72303.76
13:26:34|72307.85
13:26:35|72316.45
13:26:36|72329.01
13:26:37|72341.78
13:26:39|72331.81
13:26:39|72316.1
13:26:40|72335.56
13:26:41|72337.03
13:26:43|72334.74
13:26:44|72334.95
13:26:46|72329.82
13:26:47|72327.7
13:26:48|72320.
13:26:49|72324.58
13:26:49|72333.99
13:26:51|72333.73
13:26:52|72319.3
13:26:53|72315.74
13:26:54|72311.79
13:26:55|72314.63
13:26:56|72308.04
13:26:57|72308.01
13:26:58|72307.05
13:26:59|72313.88
13:27:00|72323.81
13:27:01|72350.
13:27:02|72351.88
13:27:03|72358.
13:27:04|72346.34
13:27:05|72310.21
13:27:06|72321.71
13:27:07|72342.02
13:27:08|72342.18
13:27:10|72345.48
13:27:10|72345.32
13:27:12|72339.78
13:27:13|72335.63
13:27:15|72342.
13:27:15|72328.14
13:27:17|72313.39
13:27:18|72314.32
13:27:19|72313.36
13:27:21|72302.04
13:27:22|72320.08
13:27:23|72306.15
13:27:25|72305.75
13:27:26|72304.01
13:27:27|72296.
13:27:28|72283.71
13:27:30|72286.68
13:27:32|72285.46
13:27:32|72272.65
13:27:35|72303.78
13:27:36|72311.11
13:27:37|72318.11
13:27:37|72315.06
13:27:38|72294.01
13:27:40|72288.56
13:27:41|72297.27
13:27:41|72308.71
13:27:42|72312.14
13:27:43|72289.59
13:27:46|72288.
13:27:46|72292.19
13:27:47|72293.84
13:27:48|72280.8
13:27:49|72282.59
13:27:50|72282.86
13:27:51|72283.11
13:27:52|72276.89
13:27:53|72290.09
13:27:54|72290.11
13:27:55|72300.05
13:27:56|72308.61
13:27:57|72303.82
13:27:58|72297.61
13:27:59|72307.32
13:28:00|72320.4
13:28:01|72299.56
13:28:02|72301.47
13:28:04|72298.49
13:28:05|72300.91
13:28:06|72312.17
13:28:07|72297.63
13:28:08|72301.5
13:28:10|72303.41
13:28:10|72295.57
13:28:11|72289.99
13:28:13|72284.75
13:28:13|72285.95
13:28:14|72284.37
13:28:15|72283.57
13:28:17|72278.95
13:28:17|72280.
13:28:19|72278.36
13:28:20|72274.75
13:28:21|72253.99
13:28:22|72249.9
13:28:23|72253.2
13:28:25|72248.76
13:28:26|72251.9
13:28:27|72262.12
13:28:29|72261.94
13:28:29|72261.06
13:28:30|72266.41
13:28:32|72275.11
13:28:33|72262.65
13:28:35|72270.2
13:28:35|72274.25
13:28:37|72264.09
13:28:38|72257.08
13:28:39|72261.66
13:28:40|72257.31
13:28:41|72255.59
13:28:42|72256.43
13:28:43|72250.32
13:28:44|72242.75
13:28:45|72251.53
13:28:47|72253.99
13:28:47|72259.95
13:28:49|72263.15
13:28:50|72250.57
13:28:51|72252.92
13:28:51|72254.
13:28:53|72274.27
13:28:53|72266.53
13:28:55|72269.02
13:28:55|72269.16
13:28:57|72268.87
13:28:58|72266.87
13:28:59|72267.63
13:29:01|72266.4
13:29:02|72263.22
13:29:03|72269.58
13:29:05|72279.82
13:29:05|72272.36
13:29:07|72296.05
13:29:08|72294.8
13:29:09|72296.03
13:29:10|72302.84
13:29:11|72298.52
13:29:12|72301.2
13:29:14|72309.41
13:29:14|72313.61
13:29:16|72320.19
13:29:16|72315.8
13:29:18|72313.76
13:29:19|72314.41
13:29:20|72316.33
13:29:22|72320.77
13:29:23|72326.37
13:29:23|72323.86
13:29:24|72325.64
13:29:25|72326.28
13:29:27|72348.26
13:29:28|72345.02
13:29:29|72353.6
13:29:30|72352.92
13:29:31|72364.35
13:29:32|72362.33
13:29:33|72363.44
13:29:34|72357.45
13:29:35|72350.62
13:29:36|72351.67
13:29:37|72349.09
13:29:38|72349.88
13:29:39|72322.66
13:29:40|72320.16
13:29:41|72321.85
13:29:42|72321.27
13:29:43|72315.84
13:29:45|72322.92
13:29:46|72318.97
13:29:47|72311.38
13:29:47|72309.42
13:29:49|72303.17
13:29:50|72321.27
13:29:51|72330.
13:29:52|72319.86
13:29:53|72317.91
13:29:54|72320.06
13:29:55|72322.27
13:29:56|72322.06
13:29:57|72323.74
13:29:58|72317.69
13:29:59|72325.
13:30:00|72329.4
13:30:01|72327.64
13:30:02|72340.8
13:30:04|72345.98
13:30:05|72355.07
13:30:07|72364.
13:30:08|72373.49
13:30:09|72387.
13:30:10|72382.94
13:30:11|72393.87
13:30:12|72397.4
13:30:13|72395.4
13:30:14|72394.05
13:30:15|72401.38
13:30:16|72388.37
13:30:17|72372.99
13:30:18|72396.01
13:30:19|72403.66
13:30:21|72408.71
13:30:24|72401.99
13:30:24|72380.14
13:30:26|72341.59
13:30:27|72345.33
13:30:28|72326.12
13:30:29|72344.01
13:30:30|72331.68
13:30:31|72311.49
13:30:33|72315.47
13:30:33|72330.02
13:30:34|72324.48
13:30:36|72326.27
13:30:36|72325.86
13:30:38|72322.01
13:30:39|72311.95
13:30:40|72327.99
13:30:41|72322.81
13:30:41|72306.77
13:30:43|72272.85
13:30:44|72282.02
13:30:45|72273.23
13:30:46|72267.85
13:30:47|72265.84
13:30:48|72266.41
13:30:50|72252.
13:30:51|72278.36
13:30:52|72274.49
13:30:53|72268.04
13:30:54|72266.
13:30:55|72273.97
13:30:56|72285.95
13:30:57|72276.82
13:30:58|72273.9
13:30:59|72262.5
13:31:00|72271.14
13:31:01|72260.1
13:31:03|72262.02
13:31:03|72262.65
13:31:05|72270.05
13:31:06|72267.48
13:31:07|72257.55
13:31:07|72268.1
13:31:09|72283.84
13:31:10|72286.27
13:31:10|72266.56
13:31:12|72262.22
13:31:12|72262.95
13:31:14|72269.42
13:31:15|72264.07
13:31:16|72257.91
13:31:17|72241.94
13:31:18|72248.21
13:31:19|72228.21
13:31:20|72212.06
13:31:22|72184.18
13:31:23|72196.82
13:31:25|72196.53
13:31:26|72197.35
13:31:26|72200.
13:31:28|72193.09
13:31:28|72178.53
13:31:30|72162.6
13:31:31|72151.8
13:31:32|72144.92
13:31:33|72139.33
13:31:35|72148.02
13:31:36|72145.67
13:31:37|72138.
13:31:39|72128.04
13:31:39|72108.54
13:31:41|72105.81
13:31:41|72109.47
13:31:42|72113.25
13:31:45|72113.41
13:31:45|72146.89
13:31:46|72139.49
13:31:47|72132.13
13:31:49|72120.99
13:31:50|72128.73
13:31:51|72144.02
13:31:51|72142.
13:31:53|72167.71
13:31:54|72151.31
13:31:55|72164.73
13:31:56|72174.13
13:31:57|72180.17
13:31:57|72171.66
13:31:58|72187.25
13:32:00|72196.36
13:32:00|72209.39
13:32:02|72189.21
13:32:02|72169.99
13:32:04|72188.02
13:32:05|72210.03
13:32:06|72217.98
13:32:07|72220.75
13:32:08|72219.37
13:32:09|72210.14
13:32:10|72232.
13:32:11|72246.01
13:32:12|72266.12
13:32:13|72269.24
13:32:14|72271.98
13:32:15|72300.01
13:32:16|72296.78
13:32:17|72299.65
13:32:18|72280.01
13:32:19|72282.17
13:32:20|72284.42
13:32:21|72288.
13:32:22|72299.97
13:32:24|72306.42
13:32:25|72298.48
13:32:26|72301.36
13:32:28|72277.04
13:32:28|72282.53
13:32:29|72274.01
13:32:31|72275.77
13:32:32|72272.26
13:32:32|72258.56
13:32:33|72265.41
13:32:35|72245.1
13:32:35|72256.93
13:32:37|72227.58
13:32:38|72210.29
13:32:39|72225.86
13:32:40|72222.07
13:32:41|72213.56
13:32:42|72219.78
13:32:43|72204.91
13:32:44|72184.34
13:32:45|72194.03
13:32:46|72179.01
13:32:47|72190.
13:32:48|72185.74
13:32:49|72184.09
13:32:50|72179.6
13:32:52|72199.39
13:32:53|72226.74
13:32:53|72242.19
13:32:54|72238.
13:32:55|72261.97
13:32:57|72268.91
13:32:58|72264.01
13:32:59|72266.53
13:33:00|72296.
13:33:01|72293.31
13:33:02|72291.29
13:33:03|72294.76
13:33:04|72297.66
13:33:05|72299.94
13:33:06|72301.35
13:33:07|72296.67
13:33:08|72300.89
13:33:09|72297.32
13:33:11|72286.
13:33:11|72300.01
13:33:13|72302.04
13:33:14|72304.06
13:33:15|72307.9
13:33:16|72296.28
13:33:17|72282.24
13:33:18|72279.34
13:33:19|72285.42
13:33:20|72289.85
13:33:22|72296.06
13:33:23|72295.84
13:33:26|72290.13
13:33:27|72278.47
13:33:29|72266.9
13:33:29|72272.27
13:33:32|72281.73
13:33:34|72313.01
13:33:36|72293.52
13:33:37|72288.81
13:33:41|72279.8
13:33:42|72303.5
13:33:43|72298.01
13:33:44|72298.01
13:33:45|72304.35
13:33:46|72285.72
13:33:48|72272.35
13:33:49|72273.31
13:33:49|72236.01
13:33:50|72214.01
13:33:52|72212.08
13:33:53|72201.31
13:33:54|72171.51
13:33:55|72162.6
13:33:56|72173.75
13:33:57|72177.02
13:33:58|72165.8
13:33:59|72157.84
13:34:01|72169.39
13:34:02|72193.99
13:34:03|72182.47
13:34:04|72164.08
13:34:05|72172.43
13:34:06|72196.19
13:34:07|72176.8
13:34:08|72156.19
13:34:09|72157.67
13:34:10|72157.16
13:34:11|72138.34
13:34:12|72130.13
13:34:14|72141.24
13:34:15|72127.93
13:34:16|72133.63
13:34:17|72147.55
13:34:17|72166.82
13:34:19|72170.01
13:34:20|72185.6
13:34:21|72178.6
13:34:22|72188.38
13:34:23|72186.03
13:34:24|72185.51
13:34:25|72181.13
13:34:27|72166.22
13:34:28|72149.59
13:34:29|72149.93
13:34:30|72140.61
13:34:31|72145.65
13:34:32|72146.
13:34:33|72149.22
13:34:34|72150.55
13:34:35|72147.74
13:34:36|72148.02
13:34:37|72147.37
13:34:38|72148.62
13:34:39|72150.03
13:34:40|72145.82
13:34:41|72164.81
13:34:42|72170.04
13:34:43|72171.93
13:34:44|72179.51
13:34:45|72192.
13:34:46|72184.11
13:34:48|72194.44
13:34:48|72187.16
13:34:49|72191.2
13:34:50|72186.75
13:34:51|72179.24
13:34:53|72199.85
13:34:54|72204.2
13:34:55|72194.25
13:34:56|72205.88
13:34:57|72206.52
13:34:58|72209.44
13:34:59|72198.84
13:35:00|72181.39
13:35:01|72197.
13:35:02|72179.88
13:35:03|72176.24
13:35:05|72206.04
13:35:05|72212.3
13:35:06|72208.47
13:35:07|72217.08
13:35:08|72246.98
13:35:09|72243.43
13:35:10|72254.61
13:35:11|72235.99
13:35:12|72242.67
13:35:13|72232.09
13:35:14|72237.87
13:35:15|72253.88
13:35:17|72243.73
13:35:17|72261.6
13:35:19|72270.74
13:35:21|72259.32
13:35:21|72270.2
13:35:22|72269.05
13:35:23|72277.24
13:35:24|72301.02
13:35:27|72297.07
13:35:27|72295.09
13:35:29|72294.51
13:35:30|72296.26
13:35:31|72295.55
13:35:33|72297.03
13:35:34|72294.54
13:35:35|72278.7
13:35:36|72288.7
13:35:37|72305.19
13:35:38|72305.06
13:35:39|72305.59
13:35:40|72303.37
13:35:41|72294.24
13:35:42|72299.61
13:35:44|72300.16
13:35:44|72308.1
13:35:46|72309.95
13:35:46|72304.21
13:35:47|72307.2
13:35:49|72306.94
13:35:49|72306.
13:35:50|72306.
13:35:51|72314.81
13:35:53|72327.2
13:35:54|72329.32
13:35:54|72323.88
13:35:56|72326.42
13:35:57|72314.18
13:35:58|72317.85
13:35:58|72323.87
13:35:59|72327.29
13:36:00|72327.81
13:36:02|72349.48
13:36:03|72356.04
13:36:04|72355.03
13:36:05|72347.99
13:36:06|72344.03
13:36:08|72348.67
13:36:08|72344.8
13:36:09|72343.8
13:36:10|72323.62
13:36:12|72327.88
13:36:13|72331.15
13:36:13|72346.03
13:36:15|72339.56
13:36:15|72349.02
13:36:17|72362.26
13:36:18|72358.61
13:36:19|72351.71
13:36:20|72365.72
13:36:21|72325.39
13:36:21|72327.61
13:36:23|72327.7
13:36:24|72330.84
13:36:25|72334.07
13:36:26|72326.4
13:36:28|72343.98
13:36:29|72343.71
13:36:29|72350.21
13:36:30|72346.14
13:36:31|72337.55
13:36:33|72338.13
13:36:34|72360.72
13:36:36|72366.41
13:36:36|72358.57
13:36:38|72355.09
13:36:40|72339.26
13:36:40|72328.3
13:36:42|72335.47
13:36:42|72331.97
13:36:44|72338.25
13:36:45|72336.41
13:36:45|72359.34
13:36:47|72352.19
13:36:48|72342.68
13:36:49|72347.99
13:36:50|72344.36
13:36:51|72350.82
13:36:52|72352.63
13:36:53|72362.67
13:36:54|72365.99
13:36:56|72363.85
13:36:57|72367.67
13:36:57|72363.
13:36:58|72352.
13:36:59|72346.13
13:37:01|72353.67
13:37:01|72365.34
13:37:03|72369.04
13:37:05|72362.01
13:37:06|72385.88
13:37:07|72384.59
13:37:08|72377.27
13:37:09|72380.1
13:37:10|72353.46
13:37:12|72352.
13:37:12|72365.98
13:37:13|72360.24
13:37:14|72360.53
13:37:16|72333.96
13:37:17|72342.67
13:37:17|72339.82
13:37:18|72350.87
13:37:20|72349.66
13:37:20|72353.39
13:37:21|72355.84
13:37:22|72340.24
13:37:23|72345.99
13:37:25|72376.59
13:37:25|72377.99
13:37:26|72377.52
13:37:28|72373.84
13:37:30|72369.03
13:37:31|72369.65
13:37:32|72379.77
13:37:34|72391.36
13:37:37|72396.82
13:37:39|72404.
13:37:40|72400.62
13:37:41|72413.
13:37:44|72409.99
13:37:47|72399.6
13:37:47|72401.3
13:37:48|72401.87
13:37:51|72392.12
13:37:53|72345.81
13:37:53|72352.11
13:37:55|72353.21
13:37:56|72368.03
13:37:57|72378.54
13:37:58|72381.87
13:37:59|72384.01
13:38:00|72395.89
13:38:00|72394.12
13:38:02|72387.41
13:38:03|72403.44
13:38:04|72381.2
13:38:05|72369.09
13:38:06|72370.23
13:38:07|72381.24
13:38:08|72398.5
13:38:09|72377.99
13:38:10|72380.65
13:38:11|72368.27
13:38:12|72370.03
13:38:13|72377.12
13:38:14|72377.26
13:38:16|72371.86
13:38:16|72356.47
13:38:18|72338.37
13:38:18|72353.27
13:38:19|72351.22
13:38:20|72349.51
13:38:21|72352.87
13:38:24|72354.98
13:38:26|72349.86
13:38:27|72351.26
13:38:27|72342.34
13:38:29|72342.67
13:38:30|72339.48
13:38:31|72345.49
13:38:32|72342.27
13:38:34|72324.01
13:38:35|72291.6
13:38:36|72265.65
13:38:37|72273.6
13:38:38|72268.
13:38:39|72254.71
13:38:40|72239.54
13:38:41|72241.66
13:38:43|72234.54
13:38:44|72225.77
13:38:44|72217.85
13:38:46|72216.19
13:38:47|72216.41
13:38:48|72231.98
13:38:48|72233.11
13:38:50|72243.99
13:38:51|72243.07
13:38:52|72259.71
13:38:53|72261.26
13:38:55|72280.
13:38:56|72273.27
13:38:57|72275.21
13:38:58|72272.47
13:38:59|72266.01
13:39:00|72285.7
13:39:01|72273.86
13:39:02|72269.21
13:39:03|72269.31
13:39:04|72272.48
13:39:05|72260.61
13:39:06|72265.92
13:39:07|72281.77
13:39:08|72278.32
13:39:09|72272.94
13:39:10|72275.99
13:39:11|72269.83
13:39:12|72270.53
13:39:13|72250.28
13:39:14|72251.96
13:39:15|72227.98
13:39:16|72239.84
13:39:17|72240.18
13:39:18|72221.27
13:39:19|72212.
13:39:21|72222.29
13:39:21|72221.47
13:39:22|72221.21
13:39:23|72224.4
13:39:25|72220.06
13:39:26|72235.91
13:39:27|72244.48
13:39:28|72261.86
13:39:29|72259.85
13:39:31|72256.52
13:39:32|72262.99
13:39:33|72246.22
13:39:34|72250.76
13:39:36|72254.68
13:39:37|72246.92
13:39:39|72257.97
13:39:40|72255.87
13:39:41|72250.51
13:39:42|72248.21
13:39:43|72244.01
13:39:44|72238.83
13:39:44|72233.71
13:39:45|72231.81
13:39:47|72234.8
13:39:48|72237.95
13:39:49|72238.79
13:39:51|72242.17
13:39:51|72246.78
13:39:53|72269.17
13:39:53|72281.69
13:39:54|72268.63
13:39:55|72266.54
13:39:56|72262.95
13:39:57|72275.36
13:39:59|72272.
13:40:00|72274.55
13:40:00|72271.99
13:40:01|72276.27
13:40:02|72253.
13:40:03|72240.
13:40:05|72238.21
13:40:06|72246.27
13:40:07|72244.3
13:40:08|72245.98
13:40:09|72246.71
13:40:10|72236.46
13:40:11|72239.88
13:40:13|72239.34
13:40:15|72239.98
13:40:15|72242.23
13:40:16|72247.26
13:40:18|72211.99
13:40:20|72227.32
13:40:20|72230.03
13:40:21|72228.11
13:40:23|72202.17
13:40:23|72180.67
13:40:25|72198.64
13:40:25|72194.
13:40:26|72196.04
13:40:27|72183.15
13:40:28|72160.62
13:40:30|72148.68
13:40:31|72141.85
13:40:32|72154.72
13:40:33|72163.26
13:40:35|72150.09
13:40:36|72135.96
13:40:36|72131.67
13:40:37|72135.89
13:40:38|72143.09
13:40:39|72146.04
13:40:40|72104.8
13:40:42|72109.7
13:40:42|72095.92
13:40:44|72094.85
13:40:44|72086.76
13:40:47|72087.2
13:40:47|72078.5
13:40:48|72073.98
13:40:49|72065.86
13:40:50|72063.56
13:40:52|72050.
13:40:52|72044.37
13:40:53|72043.99
13:40:54|72047.98
13:40:56|72054.84
13:40:57|72086.44
13:40:58|72092.03
13:40:59|72040.37
13:41:00|72015.
13:41:01|72009.97
13:41:02|72012.8
13:41:03|72030.01
13:41:04|72028.01
13:41:05|72020.06
13:41:06|72021.66
13:41:07|72000.01
13:41:08|72002.98
13:41:09|71989.6
13:41:10|71998.13
13:41:11|71999.12
13:41:13|72026.55
13:41:14|72022.81
13:41:14|72026.03
13:41:15|72022.04
13:41:17|72022.71
13:41:17|72021.49
13:41:19|72037.
13:41:20|72023.84
13:41:20|72023.86
13:41:21|72055.94
13:41:22|72019.45
13:41:24|72042.02
13:41:25|72021.99
13:41:25|72034.
13:41:27|72024.
13:41:28|72018.23
13:41:29|72025.03
13:41:30|72012.
13:41:31|71996.06
13:41:32|72016.95
13:41:33|72019.01
13:41:34|72035.56
13:41:36|72022.31
13:41:37|72014.31
13:41:38|71984.05
13:41:40|71978.14
13:41:40|71966.87
13:41:42|71963.6
13:41:43|71961.67
13:41:44|71954.01
13:41:45|71930.68
13:41:46|71904.83
13:41:47|71900.
13:41:48|71924.48
13:41:49|71937.93
13:41:50|71911.49
13:41:51|71882.35
13:41:52|71878.72
13:41:53|71889.93
13:41:54|71889.63
13:41:55|71897.45
13:41:56|71892.2
13:41:57|71865.51
13:41:59|71835.
13:42:01|71821.91
13:42:02|71842.13
13:42:03|71861.85
13:42:03|71876.75
13:42:04|71889.88
13:42:06|71888.
13:42:07|71931.44
13:42:08|71917.74
13:42:09|71933.75
13:42:10|71951.19
13:42:11|71966.67
13:42:12|71969.71
13:42:13|71975.97
13:42:14|71958.31
13:42:15|71967.93
13:42:16|71940.24
13:42:17|71930.02
13:42:18|71922.35
13:42:19|71926.01
13:42:20|71915.98
13:42:22|71877.57
13:42:23|71862.
13:42:24|71897.58
13:42:25|71884.6
13:42:26|71882.29
13:42:27|71839.98
13:42:28|71824.28
13:42:30|71828.
13:42:30|71839.23
13:42:32|71816.15
13:42:33|71812.72
13:42:34|71830.18
13:42:36|71834.95
13:42:36|71832.
13:42:38|71840.52
13:42:39|71816.
13:42:40|71805.17
13:42:40|71811.41
13:42:41|71814.93
13:42:43|71824.05
13:42:44|71837.8
13:42:44|71834.67
13:42:46|71826.98
13:42:47|71838.01
13:42:48|71802.72
13:42:49|71763.65
13:42:50|71783.84
13:42:51|71753.02
13:42:53|71748.67
13:42:54|71732.12
13:42:54|71739.29
13:42:55|71726.21
13:42:57|71732.36
13:42:58|71734.24
13:42:59|71719.39
13:43:00|71710.05
13:43:01|71756.96
13:43:02|71780.1
13:43:03|71809.15
13:43:04|71796.03
13:43:05|71817.4
13:43:06|71825.92
13:43:07|71828.
13:43:08|71846.12
13:43:09|71840.7
13:43:10|71850.92
13:43:11|71836.21
13:43:12|71831.99
13:43:13|71847.99
13:43:14|71855.88
13:43:15|71821.99
13:43:16|71828.53
13:43:17|71832.01
13:43:18|71820.01
13:43:19|71822.
13:43:20|71822.01
13:43:21|71808.
13:43:22|71802.89
13:43:23|71781.67
13:43:24|71806.51
13:43:25|71818.54
13:43:27|71776.02
13:43:27|71797.91
13:43:28|71797.94
13:43:29|71832.06
13:43:30|71816.96
13:43:32|71830.23
13:43:32|71832.
13:43:34|71833.8
13:43:35|71854.36
13:43:36|71836.13
13:43:37|71844.96
13:43:38|71839.74
13:43:40|71855.98
13:43:40|71873.15
13:43:41|71865.66
13:43:42|71870.54
13:43:43|71879.98
13:43:44|71851.2
13:43:46|71842.46
13:43:46|71850.98
13:43:47|71873.
13:43:48|71860.07
13:43:49|71874.
13:43:51|71884.
13:43:57|71819.19
13:43:58|71803.99
13:44:00|71815.66
13:44:01|71849.92
13:44:02|71868.75
13:44:03|71888.
13:44:04|71898.13
13:44:05|71882.
13:44:07|71881.14
13:44:07|71894.21
13:44:09|71914.27
13:44:09|71914.05
13:44:10|71912.01
13:44:11|71881.63
13:44:12|71864.52
13:44:14|71873.39
13:44:15|71873.58
13:44:16|71883.51
13:44:17|71864.01
13:44:18|71867.54
13:44:19|71866.
13:44:21|71884.03
13:44:22|71892.95
13:44:23|71892.
13:44:24|71892.47
13:44:25|71890.
13:44:26|71898.
13:44:27|71914.53
13:44:28|71914.24
13:44:29|71920.01
13:44:30|71934.14
13:44:32|71934.8
13:44:32|71929.92
13:44:34|71934.2
13:44:36|71913.78
13:44:37|71924.06
13:44:38|71930.01
13:44:39|71950.24
13:44:40|71947.9
13:44:41|71954.
13:44:43|71951.67
13:44:43|71959.67
13:44:44|71958.13
13:44:46|71967.02
13:44:47|71949.37
13:44:48|71959.35
13:44:49|71962.45
13:44:49|71973.88
13:44:51|71972.27
13:44:52|71981.09
13:44:53|71980.48
13:44:54|71979.9
13:44:55|71972.02
13:44:56|71973.93
13:44:57|71956.01
13:44:59|71968.02
13:44:59|71964.52
13:45:00|71975.74
13:45:02|71974.01
13:45:03|71958.82
13:45:05|71956.39
13:45:06|71969.7
13:45:07|71982.05
13:45:08|71998.19
13:45:09|72006.15
13:45:10|72005.59
13:45:11|72004.61
13:45:12|71995.99
13:45:13|71988.55
13:45:14|71982.06
13:45:16|72006.01
13:45:17|72008.73
13:45:18|72015.84
13:45:19|72018.69
13:45:20|72024.
13:45:21|72024.21
13:45:22|72013.43
13:45:23|72009.67
13:45:24|72026.
13:45:25|72018.
13:45:26|72023.95
13:45:27|72034.99
13:45:28|72035.24
13:45:29|72041.
13:45:30|72047.86
13:45:31|72056.99
13:45:32|72036.73
13:45:33|72050.26
13:45:34|72046.01
13:45:35|72047.72
13:45:36|72052.47
13:45:37|72039.99
13:45:38|72027.52
13:45:39|72035.66
13:45:40|72035.75
13:45:41|72045.87
13:45:42|72008.01
13:45:43|72014.
13:45:45|72013.82
13:45:46|72004.01
13:45:46|72008.03
13:45:47|72010.01
13:45:49|72005.91
13:45:50|72011.45
13:45:50|72012.
13:45:51|72022.
13:45:53|72020.14
13:45:54|72010.32
13:45:54|72004.17
13:45:56|72015.47
13:45:56|72029.54
13:45:57|72029.97
13:45:59|72012.53
13:45:59|72000.
13:46:00|72000.33
13:46:01|72021.74
13:46:02|72019.15
13:46:04|72018.65
13:46:04|71999.51
13:46:05|71996.03
13:46:06|71996.61
13:46:07|71989.2
13:46:09|71993.41
13:46:09|71980.63
13:46:11|71978.21
13:46:11|71974.24
13:46:12|72033.63
13:46:14|72041.23
13:46:14|72033.42
13:46:15|72027.19
13:46:16|72030.09
13:46:17|72030.96
13:46:18|72022.38
13:46:20|72034.52
13:46:21|72037.44
13:46:22|72028.83
13:46:22|72026.63
13:46:24|72029.99
13:46:25|72009.43
13:46:26|72012.87
13:46:27|72011.26
13:46:28|72012.6
13:46:29|72008.48
13:46:30|71976.39
13:46:31|71965.87
13:46:32|71961.25
13:46:33|71976.61
13:46:35|71980.
13:46:35|71974.
13:46:37|71982.71
13:46:39|71951.74
13:46:39|71927.
13:46:41|71934.68
13:46:41|71919.68
13:46:43|71928.77
13:46:43|71930.52
13:46:44|71929.03
13:46:45|71930.45
13:46:47|71931.
13:46:48|71925.13
13:46:50|71921.27
13:46:51|71923.64
13:46:52|71913.
13:46:53|71906.
13:46:54|71903.03
13:46:55|71884.65
13:46:57|71880.71
13:46:58|71880.43
13:46:59|71870.45
13:47:01|71838.
13:47:01|71821.93
13:47:02|71845.9
13:47:04|71850.4
13:47:04|71851.79
13:47:06|71826.83
13:47:06|71829.64
13:47:07|71808.
13:47:08|71809.92
13:47:10|71823.38
13:47:11|71835.92
13:47:12|71840.88
13:47:13|71856.43
13:47:14|71873.1
13:47:15|71863.38
13:47:16|71892.13
13:47:17|71896.01
13:47:18|71910.13
13:47:19|71916.02
13:47:20|71912.97
13:47:21|71921.05
13:47:22|71908.23
13:47:23|71902.
13:47:24|71896.85
13:47:25|71905.88
13:47:26|71900.15
13:47:27|71892.04
13:47:28|71864.44
13:47:29|71875.99
13:47:30|71892.71
13:47:31|71889.86
13:47:33|71890.87
13:47:33|71884.02
13:47:34|71883.63
13:47:35|71868.5
13:47:36|71864.52
13:47:38|71868.56
13:47:39|71851.42
13:47:40|71848.27
13:47:42|71834.5
13:47:42|71812.25
13:47:44|71810.76
13:47:45|71834.66
13:47:45|71818.72
13:47:47|71813.89
13:47:47|71816.71
13:47:48|71820.23
13:47:50|71826.62
13:47:51|71811.65
13:47:51|71817.73
13:47:52|71800.16
13:47:53|71794.99
13:47:55|71810.59
13:47:56|71783.57
13:47:56|71796.
13:47:58|71796.57
13:47:59|71779.48
13:48:00|71756.
13:48:02|71799.25
13:48:03|71800.01
13:48:04|71813.
13:48:05|71815.31
13:48:06|71809.41
13:48:07|71850.97
13:48:08|71890.
13:48:09|71881.84
13:48:10|71880.43
13:48:11|71862.82
13:48:12|71865.99
13:48:14|71877.25
13:48:14|71861.54
13:48:15|71866.14
13:48:17|71855.26
13:48:18|71857.35
13:48:19|71853.99
13:48:20|71878.64
13:48:21|71868.
13:48:22|71861.15
13:48:23|71839.07
13:48:24|71840.92
13:48:25|71836.91
13:48:26|71816.
13:48:27|71803.9
13:48:28|71804.67
13:48:29|71792.01
13:48:30|71800.19
13:48:31|71801.73
13:48:33|71797.97
13:48:33|71803.85
13:48:35|71799.15
13:48:36|71776.01
13:48:37|71780.33
13:48:38|71752.
13:48:39|71772.
13:48:40|71766.66
13:48:42|71762.23
13:48:43|71745.69
13:48:44|71742.92
13:48:46|71734.26
13:48:47|71740.47
13:48:48|71722.43
13:48:49|71756.42
13:48:49|71757.5
13:48:51|71767.53
13:48:52|71767.13
13:48:53|71769.64
13:48:54|71763.34
13:48:55|71762.
13:48:56|71761.41
13:48:57|71764.88
13:48:58|71760.57
13:48:59|71754.01
13:49:00|71750.93
13:49:01|71762.01
13:49:03|71740.61
13:49:03|71723.9
13:49:04|71728.78
13:49:06|71736.03
13:49:07|71713.98
13:49:08|71711.87
13:49:09|71714.01
13:49:10|71730.61
13:49:11|71728.43
13:49:12|71771.21
13:49:13|71766.28
13:49:14|71754.12
13:49:15|71752.01
13:49:16|71736.43
13:49:17|71721.97
13:49:18|71709.46
13:49:19|71707.72
13:49:20|71727.24
13:49:21|71726.86
13:49:22|71728.
13:49:23|71730.15
13:49:24|71741.55
13:49:25|71748.96
13:49:26|71753.48
13:49:27|71744.43
13:49:28|71747.72
13:49:29|71742.
13:49:30|71748.3
13:49:31|71749.43
13:49:32|71730.13
13:49:33|71730.42
13:49:34|71755.
13:49:35|71769.17
13:49:36|71793.66
13:49:37|71772.33
13:49:38|71778.67
13:49:39|71803.2
13:49:41|71805.26
13:49:42|71829.92
13:49:43|71829.51
13:49:44|71835.6
13:49:45|71830.12
13:49:46|71831.94
13:49:47|71851.87
13:49:48|71854.16
13:49:50|71865.29
13:49:51|71850.14
13:49:52|71830.54
13:49:53|71837.34
13:49:54|71826.53
13:49:55|71814.05
13:49:57|71820.05
13:49:57|71823.49
13:49:59|71830.
13:49:59|71829.66
13:50:01|71825.74
13:50:01|71843.92
13:50:03|71819.95
13:50:04|71829.93
13:50:06|71815.74
13:50:06|71805.45
13:50:07|71855.
13:50:08|71848.01
13:50:09|71847.
13:50:10|71853.82
13:50:11|71864.01
13:50:13|71867.08
13:50:13|71866.86
13:50:15|71877.05
13:50:15|71879.49
13:50:17|71879.79
13:50:17|71858.66
13:50:19|71856.81
13:50:20|71866.5
13:50:20|71859.81
13:50:22|71855.98
13:50:23|71841.02
13:50:23|71831.95
13:50:24|71814.
13:50:25|71806.82
13:50:26|71829.37
13:50:27|71853.79
13:50:28|71855.47
13:50:29|71854.94
13:50:30|71837.98
13:50:31|71812.
13:50:32|71813.66
13:50:34|71801.79
13:50:34|71793.89
13:50:35|71791.56
13:50:36|71793.99
13:50:37|71796.98
13:50:38|71813.95
13:50:40|71809.86
13:50:42|71830.48
13:50:42|71833.52
13:50:43|71852.01
13:50:46|71812.24
13:50:47|71788.95
13:50:47|71793.6
13:50:48|71778.87
13:50:49|71785.06
13:50:50|71769.35
13:50:51|71768.13
13:50:52|71773.99
13:50:53|71783.96
13:50:55|71788.01
13:50:55|71792.26
13:50:56|71786.44
13:50:57|71787.88
13:50:58|71792.66
13:50:59|71792.4
13:51:00|71794.13
13:51:02|71777.68
13:51:03|71780.2
13:51:04|71758.84
13:51:05|71757.19
13:51:06|71759.58
13:51:07|71766.77
13:51:08|71747.08
13:51:09|71742.47
13:51:10|71731.
13:51:11|71728.1
13:51:12|71728.43
13:51:13|71722.
13:51:14|71726.01
13:51:15|71715.49
13:51:16|71703.88
13:51:17|71700.77
13:51:18|71694.02
13:51:19|71703.25
13:51:20|71709.97
13:51:21|71708.93
13:51:22|71727.99
13:51:23|71710.69
13:51:25|71737.7
13:51:25|71743.6
13:51:26|71738.09
13:51:27|71743.91
13:51:29|71730.14
13:51:29|71709.41
13:51:30|71706.66
13:51:31|71706.88
13:51:32|71680.01
13:51:33|71680.
13:51:34|71699.47
13:51:35|71662.79
13:51:36|71661.1
13:51:37|71662.09
13:51:38|71638.99
13:51:39|71635.26
13:51:41|71622.51
13:51:42|71638.86
13:51:43|71632.55
13:51:44|71630.
13:51:45|71621.99
13:51:46|71605.99
13:51:48|71623.95
13:51:48|71611.21
13:51:50|71618.01
13:51:51|71582.14
13:51:51|71592.13
13:51:52|71617.81
13:51:53|71623.97
13:51:55|71619.6
13:51:55|71605.95
13:51:56|71607.99
13:51:57|71596.17
13:51:59|71608.18
13:51:59|71625.26
13:52:00|71626.83
13:52:02|71640.01
13:52:03|71605.16
13:52:04|71608.
13:52:05|71630.79
13:52:07|71643.17
13:52:07|71644.88
13:52:08|71643.69
13:52:10|71616.65
13:52:10|71611.58
13:52:11|71595.68
13:52:12|71584.08
13:52:14|71586.95
13:52:14|71580.04
13:52:15|71580.
13:52:16|71604.01
13:52:18|71598.38
13:52:18|71558.26
13:52:19|71570.88
13:52:20|71544.04
13:52:22|71502.05
13:52:22|71512.
13:52:23|71510.14
13:52:24|71495.98
13:52:26|71515.26
13:52:27|71530.45
13:52:28|71518.2
13:52:29|71520.18
13:52:30|71526.
13:52:31|71496.
13:52:32|71490.16
13:52:33|71488.
13:52:34|71489.92
13:52:35|71482.25
13:52:36|71481.37
13:52:37|71480.12
13:52:38|71482.86
13:52:39|71464.02
13:52:40|71464.03
13:52:41|71458.16
13:52:42|71475.27
13:52:44|71497.99
13:52:45|71475.
13:52:46|71526.
13:52:47|71518.68
13:52:49|71548.15
13:52:49|71551.04
13:52:50|71552.
13:52:51|71574.8
13:52:53|71590.93
13:52:53|71604.
13:52:54|71600.
13:52:55|71615.
13:52:57|71594.95
13:52:57|71616.
13:52:59|71645.34
13:52:59|71621.87
13:53:00|71624.12
13:53:01|71594.99
13:53:03|71576.
13:53:03|71616.
13:53:04|71623.
13:53:06|71654.
13:53:07|71651.83
13:53:09|71651.6
13:53:09|71652.02
13:53:10|71641.49
13:53:11|71656.18
13:53:12|71662.
13:53:13|71682.
13:53:14|71683.3
13:53:15|71636.73
13:53:16|71632.29
13:53:17|71593.35
13:53:18|71637.99
13:53:19|71598.
13:53:20|71599.42
13:53:21|71612.45
13:53:22|71593.6
13:53:24|71602.01
13:53:24|71580.35
13:53:25|71558.
13:53:26|71558.
13:53:27|71554.13
13:53:29|71556.33
13:53:29|71551.67
13:53:30|71546.
13:53:32|71552.
13:53:33|71563.19
13:53:33|71570.36
13:53:35|71580.79
13:53:35|71591.92
13:53:36|71574.67
13:53:37|71567.98
13:53:38|71540.01
13:53:39|71529.63
13:53:40|71519.99
13:53:41|71515.97
13:53:43|71533.88
13:53:44|71509.02
13:53:45|71521.99
13:53:46|71536.92
13:53:48|71550.76
13:53:49|71563.06
13:53:50|71577.99
13:53:51|71599.64
13:53:53|71566.
13:53:54|71559.05
13:53:54|71545.51
13:53:56|71553.52
13:53:56|71539.57
13:53:58|71562.
13:53:59|71561.91
13:54:00|71561.78
13:54:01|71582.8
13:54:03|71590.78
13:54:03|71596.76
13:54:05|71595.87
13:54:06|71603.44
13:54:07|71618.03
13:54:08|71580.54
13:54:09|71589.99
13:54:10|71611.91
13:54:11|71605.33
13:54:12|71605.95
13:54:13|71609.96
13:54:13|71608.39
13:54:15|71604.61
13:54:15|71603.
13:54:17|71596.99
13:54:18|71602.
13:54:19|71590.
13:54:20|71586.87
13:54:21|71593.85
13:54:22|71598.65
13:54:23|71586.42
13:54:24|71550.01
13:54:25|71558.42
13:54:26|71555.1
13:54:27|71554.03
13:54:28|71558.02
13:54:29|71561.02
13:54:30|71565.99
13:54:31|71568.01
13:54:33|71569.66
13:54:34|71581.03
13:54:34|71601.38
13:54:36|71597.03
13:54:37|71593.54
13:54:38|71595.6
13:54:39|71603.6
13:54:40|71598.
13:54:41|71592.83
13:54:42|71592.41
13:54:43|71596.09
13:54:44|71584.61
13:54:46|71559.34
13:54:47|71562.29
13:54:48|71556.28
13:54:49|71564.03
13:54:50|71561.82
13:54:51|71576.35
13:54:52|71574.51
13:54:53|71581.97
13:54:54|71568.49
13:54:55|71570.01
13:54:56|71551.99
13:54:58|71550.17
13:54:58|71553.95
13:54:59|71554.01
13:55:01|71569.98
13:55:02|71596.01
13:55:03|71600.15
13:55:04|71595.
13:55:05|71578.65
13:55:07|71575.72
13:55:08|71568.98
13:55:09|71584.02
13:55:09|71578.01
13:55:11|71558.77
13:55:12|71550.01
13:55:13|71555.2
13:55:14|71565.77
13:55:15|71552.58
13:55:16|71552.75
13:55:17|71569.99
13:55:18|71582.01
13:55:19|71584.35
13:55:20|71576.57
13:55:21|71582.77
13:55:22|71587.01
13:55:23|71592.23
13:55:24|71557.99
13:55:25|71556.94
13:55:26|71561.82
13:55:27|71553.71
13:55:28|71546.39
13:55:29|71537.9
13:55:30|71540.05
13:55:31|71547.3
13:55:32|71534.32
13:55:33|71548.68
13:55:34|71556.33
13:55:35|71572.59
13:55:36|71571.91
13:55:37|71589.73
13:55:38|71610.
13:55:39|71595.11
13:55:40|71612.01
13:55:41|71606.25
13:55:42|71620.81
13:55:43|71619.86
13:55:44|71635.41
13:55:46|71648.02
13:55:47|71650.29
13:55:48|71665.84
13:55:48|71677.48
13:55:49|71680.
13:55:51|71670.81
13:55:52|71659.74
13:55:53|71660.38
13:55:54|71659.74
13:55:55|71657.12
13:55:56|71646.01
13:55:57|71633.93
13:55:58|71634.
13:55:59|71636.37
13:56:00|71625.26
13:56:01|71645.86
13:56:02|71629.05
13:56:03|71621.46
13:56:05|71614.76
13:56:06|71618.03
13:56:07|71635.99
13:56:07|71624.61
13:56:08|71631.38
13:56:09|71643.87
13:56:11|71633.64
13:56:11|71642.17
13:56:12|71647.86
13:56:13|71646.62
13:56:14|71650.79
13:56:15|71644.68
13:56:17|71652.
13:56:17|71639.6
13:56:19|71657.75
13:56:19|71657.28
13:56:21|71697.98
13:56:22|71695.92
13:56:22|71704.68
13:56:24|71704.
13:56:24|71704.39
13:56:25|71704.46
13:56:27|71712.75
13:56:27|71708.36
13:56:29|71715.96
13:56:29|71712.92
13:56:30|71714.42
13:56:32|71721.95
13:56:32|71727.01
13:56:33|71723.99
13:56:35|71727.83
13:56:35|71745.1
13:56:37|71717.94
13:56:37|71726.43
13:56:38|71712.11
13:56:40|71713.3
13:56:41|71721.86
13:56:42|71717.98
13:56:43|71710.35
13:56:44|71713.13
13:56:45|71721.13
13:56:47|71702.59
13:56:48|71678.67
13:56:48|71690.
13:56:50|71695.79
13:56:51|71692.
13:56:52|71689.71
13:56:53|71676.48
13:56:54|71680.17
13:56:55|71680.88
13:56:56|71666.46
13:56:57|71660.04
13:56:59|71657.82
13:57:00|71651.02
13:57:00|71678.02
13:57:02|71674.
13:57:02|71700.02
13:57:04|71714.
13:57:05|71711.99
13:57:05|71703.97
13:57:06|71692.03
13:57:07|71696.
13:57:08|71676.01
13:57:09|71673.26
13:57:11|71673.63
13:57:11|71690.
13:57:12|71675.64
13:57:13|71663.8
13:57:14|71676.64
13:57:15|71664.93
13:57:16|71668.96
13:57:17|71661.97
13:57:19|71681.61
13:57:20|71692.
13:57:20|71672.91
13:57:22|71662.28
13:57:23|71666.6
13:57:24|71666.01
13:57:25|71671.11
13:57:25|71675.
13:57:27|71679.18
13:57:28|71658.
13:57:29|71681.21
13:57:29|71684.42
13:57:31|71697.57
13:57:31|71696.89
13:57:33|71692.85
13:57:34|71698.98
13:57:35|71696.4
13:57:36|71705.07
13:57:37|71693.93
13:57:38|71714.
13:57:39|71708.62
13:57:40|71698.55
13:57:42|71682.01
13:57:42|71674.
13:57:43|71675.99
13:57:45|71682.02
13:57:46|71674.5
13:57:47|71673.72
13:57:48|71684.01
13:57:49|71692.62
13:57:50|71699.98
13:57:51|71695.73
13:57:52|71695.5
13:57:53|71692.53
13:57:54|71690.98
13:57:55|71701.85
13:57:56|71705.86
13:57:57|71697.96
13:57:59|71714.54
13:57:59|71706.57
13:58:00|71700.86
13:58:01|71699.19
13:58:03|71694.
13:58:04|71675.92
13:58:05|71663.51
13:58:06|71664.48
13:58:07|71676.65
13:58:08|71684.
13:58:09|71676.12
13:58:10|71678.62
13:58:11|71665.9
13:58:13|71679.67
13:58:13|71675.94
13:58:15|71662.79
13:58:16|71662.
13:58:16|71657.98
13:58:18|71650.07
13:58:19|71657.72
13:58:20|71659.72
13:58:21|71683.99
13:58:22|71682.8
13:58:23|71684.2
13:58:24|71685.08
13:58:25|71694.22
13:58:26|71687.8
13:58:27|71674.43
13:58:28|71673.98
13:58:29|71666.93
13:58:30|71645.14
13:58:31|71645.61
13:58:33|71656.72
13:58:34|71648.
13:58:35|71642.38
13:58:35|71659.77
13:58:37|71644.33
13:58:37|71654.83
13:58:39|71657.38
13:58:41|71656.26
13:58:41|71645.07
13:58:42|71647.2
13:58:44|71646.39
13:58:45|71646.
13:58:45|71656.76
13:58:46|71654.35
13:58:48|71654.01
13:58:50|71646.65
13:58:50|71654.2
13:58:52|71640.13
13:58:52|71644.51
13:58:54|71636.42
13:58:54|71624.43
13:58:56|71611.93
13:58:57|71614.89
13:58:58|71606.92
13:58:59|71599.21
13:59:00|71582.64
13:59:01|71571.99
13:59:02|71567.09
13:59:03|71585.32
13:59:04|71581.69
13:59:05|71584.64
13:59:06|71577.51
13:59:07|71581.86
13:59:08|71578.6
13:59:09|71557.56
13:59:10|71551.15
13:59:11|71544.62
13:59:12|71555.08
13:59:13|71549.95
13:59:14|71555.58
13:59:15|71545.95
13:59:16|71548.91
13:59:17|71573.49
13:59:18|71569.38
13:59:19|71575.51
13:59:20|71574.01
13:59:21|71575.49
13:59:22|71549.38
13:59:23|71558.04
13:59:25|71571.72
13:59:26|71581.38
13:59:27|71581.48
13:59:27|71582.57
13:59:28|71578.98
13:59:30|71594.44
13:59:30|71594.17
13:59:31|71592.87
13:59:33|71600.67
13:59:34|71598.21
13:59:35|71618.61
13:59:36|71609.17
13:59:37|71600.
13:59:38|71593.02
13:59:39|71596.15
13:59:40|71601.38
13:59:40|71594.52
13:59:42|71605.88
13:59:42|71598.91
13:59:44|71597.52
13:59:44|71587.27
13:59:45|71593.4
13:59:47|71574.03
13:59:47|71578.75
13:59:49|71583.38
13:59:51|71582.14
13:59:51|71576.45
13:59:53|71581.
13:59:54|71582.14
13:59:55|71597.73
13:59:56|71603.15
13:59:57|71600.32
13:59:58|71598.04
13:59:58|71599.27
14:00:00|71602.47
14:00:01|71583.61
14:00:02|71619.88
14:00:03|71624.14
14:00:04|71633.99
14:00:05|71649.88
14:00:06|71662.24
14:00:07|71655.89
14:00:09|71630.
14:00:09|71663.57
14:00:11|71682.14
14:00:12|71686.53
14:00:12|71697.64
14:00:13|71697.32
14:00:14|71701.5
14:00:16|71691.25
14:00:17|71700.77
14:00:18|71711.72
14:00:19|71704.68
14:00:20|71705.2
14:00:21|71706.66
14:00:22|71701.91
14:00:23|71698.83
14:00:24|71679.95
14:00:25|71673.95
14:00:26|71699.9
14:00:27|71692.61
14:00:28|71696.18
14:00:29|71696.3
14:00:30|71687.78
14:00:31|71697.98
14:00:32|71699.68
14:00:33|71682.01
14:00:34|71686.64
14:00:35|71678.92
14:00:36|71699.01
14:00:37|71706.03
14:00:38|71696.01
14:00:39|71678.47
14:00:40|71672.
14:00:41|71690.01
14:00:42|71692.27
14:00:43|71703.81
14:00:45|71705.26
14:00:45|71707.51
14:00:46|71694.94
14:00:47|71700.38
14:00:48|71710.
14:00:50|71710.86
14:00:51|71694.99
14:00:51|71709.12
14:00:53|71709.19
14:00:53|71701.09
14:00:55|71683.81
14:00:56|71686.45
14:00:57|71692.
14:00:58|71686.3
14:00:59|71679.43
14:01:00|71709.45
14:01:02|71712.59
14:01:03|71698.17
14:01:04|71703.17
14:01:04|71703.66
14:01:06|71699.86
14:01:07|71705.98
14:01:08|71717.96
14:01:09|71708.52
14:01:10|71715.24
14:01:11|71722.99
14:01:12|71722.38
14:01:13|71719.97
14:01:14|71732.89
14:01:16|71739.6
14:01:16|71736.76
14:01:17|71739.39
14:01:18|71750.81
14:01:20|71765.67
14:01:20|71756.74
14:01:22|71765.49
14:01:23|71768.42
14:01:23|71779.31
14:01:24|71787.
14:01:25|71756.57
14:01:26|71770.74
14:01:27|71781.92
14:01:28|71787.93
14:01:29|71789.75
14:01:30|71785.95
14:01:32|71789.
14:01:32|71801.82
14:01:33|71792.02
14:01:35|71797.58
14:01:35|71790.48
14:01:36|71779.92
14:01:37|71784.
14:01:39|71796.
14:01:39|71780.52
14:01:40|71777.99
14:01:41|71759.13
14:01:43|71780.23
14:01:43|71779.52
14:01:44|71785.71
14:01:46|71787.65
14:01:46|71788.26
14:01:47|71776.41
14:01:48|71782.47
14:01:49|71785.57
14:01:52|71778.47
14:01:53|71783.02
14:01:54|71784.99
14:01:56|71777.63
14:01:57|71770.25
14:01:58|71771.44
14:01:59|71770.24
14:02:00|71772.26
14:02:01|71782.34
14:02:03|71805.9
14:02:03|71796.01
14:02:05|71775.01
14:02:06|71765.8
14:02:06|71772.15
14:02:07|71775.64
14:02:08|71779.32
14:02:10|71777.66
14:02:10|71773.38
14:02:11|71777.98
14:02:12|71781.26
14:02:13|71787.81
14:02:14|71777.33
14:02:15|71772.59
14:02:17|71793.
14:02:18|71798.87
14:02:19|71810.78
14:02:19|71804.85
14:02:21|71809.91
14:02:21|71807.04
14:02:22|71803.49
14:02:24|71811.59
14:02:25|71825.41
14:02:26|71808.
14:02:27|71790.53
14:02:28|71791.02
14:02:29|71778.52
14:02:30|71782.15
14:02:31|71795.96
14:02:32|71787.2
14:02:33|71800.01
14:02:34|71810.24
14:02:35|71814.22
14:02:36|71809.03
14:02:37|71799.32
14:02:38|71797.25
14:02:39|71795.14
14:02:40|71800.83
14:02:41|71797.69
14:02:42|71797.09
14:02:43|71797.7
14:02:44|71816.85
14:02:45|71802.28
14:02:47|71802.67
14:02:47|71814.48
14:02:48|71814.39
14:02:50|71821.63
14:02:50|71826.78
14:02:52|71809.99
14:02:54|71783.68
14:02:54|71785.48
14:02:56|71784.32
14:02:56|71784.
14:02:58|71785.93
14:02:59|71796.34
14:02:59|71794.12
14:03:00|71792.01
14:03:02|71815.2
14:03:03|71816.89
14:03:04|71819.01
14:03:05|71818.
14:03:06|71823.14
14:03:07|71816.87
14:03:08|71810.16
14:03:09|71826.31
14:03:10|71816.76
14:03:11|71818.92
14:03:12|71819.52
14:03:13|71827.37
14:03:14|71837.87
14:03:15|71836.99
14:03:16|71843.99
14:03:17|71848.28
14:03:18|71852.9
14:03:20|71839.69
14:03:21|71834.
14:03:22|71828.04
14:03:24|71827.28
14:03:24|71825.62
14:03:25|71841.77
14:03:26|71843.53
14:03:27|71840.97
14:03:28|71844.38
14:03:29|71842.58
14:03:30|71842.15
14:03:31|71848.51
14:03:32|71852.45
14:03:33|71854.64
14:03:34|71854.88
14:03:35|71856.99
14:03:36|71853.13
14:03:37|71853.99
14:03:39|71850.76
14:03:39|71857.02
14:03:41|71859.14
14:03:41|71862.88
14:03:43|71863.16
14:03:43|71876.
14:03:44|71871.78
14:03:45|71870.77
14:03:46|71872.7
14:03:47|71881.99
14:03:49|71872.77
14:03:50|71854.56
14:03:50|71853.62
14:03:51|71844.86
14:03:53|71849.37
14:03:54|71834.31
14:03:55|71831.35
14:03:57|71824.
14:03:57|71828.41
14:03:58|71829.81
14:03:59|71816.06
14:04:01|71828.15
14:04:02|71844.39
14:04:03|71848.02
14:04:03|71844.
14:04:05|71846.47
14:04:06|71847.87
14:04:07|71838.73
14:04:08|71833.08
14:04:09|71837.27
14:04:10|71826.72
14:04:11|71823.86
14:04:12|71810.6
14:04:13|71804.2
14:04:14|71810.42
14:04:15|71808.82
14:04:16|71812.57
14:04:17|71804.33
14:04:18|71801.46
14:04:19|71801.34
14:04:20|71798.01
14:04:21|71791.8
14:04:22|71781.91
14:04:23|71777.36
14:04:24|71781.99
14:04:25|71776.53
14:04:27|71775.02
14:04:27|71780.01
14:04:28|71777.2
14:04:29|71779.13
14:04:30|71768.85
14:04:31|71768.56
14:04:32|71762.43
14:04:34|71736.
14:04:34|71726.01
14:04:35|71744.
14:04:36|71733.64
14:04:37|71742.78
14:04:38|71754.27
14:04:39|71766.
14:04:40|71773.
14:04:41|71745.65
14:04:42|71740.26
14:04:44|71722.59
14:04:44|71734.59
14:04:46|71720.83
14:04:46|71729.27
14:04:48|71742.
14:04:48|71747.75
14:04:50|71760.63
14:04:50|71768.
14:04:52|71769.31
14:04:52|71760.78
14:04:54|71772.14
14:04:55|71770.18
14:04:56|71765.01
14:04:58|71770.37
14:04:58|71794.
14:04:59|71796.
14:05:00|71799.1
14:05:01|71792.78
14:05:03|71793.82
14:05:05|71806.11
14:05:06|71816.
14:05:07|71813.87
14:05:08|71810.33
14:05:09|71791.99
14:05:10|71796.23
14:05:11|71787.45
14:05:12|71794.03
14:05:13|71793.58
14:05:14|71790.94
14:05:15|71784.58
14:05:16|71771.98
14:05:17|71782.02
14:05:18|71773.2
14:05:19|71758.6
14:05:20|71798.04
14:05:21|71786.48
14:05:22|71774.5
14:05:23|71774.71
14:05:24|71781.03
14:05:25|71793.99
14:05:26|71802.49
14:05:27|71785.77
14:05:28|71763.06
14:05:29|71759.97
14:05:30|71770.
14:05:31|71773.93
14:05:32|71781.79
14:05:33|71778.
14:05:34|71788.96
14:05:35|71803.88
14:05:36|71792.04
14:05:37|71789.33
14:05:38|71793.61
14:05:39|71786.71
14:05:40|71789.92
14:05:41|71802.88
14:05:43|71799.87
14:05:44|71793.89
14:05:44|71797.99
14:05:45|71798.01
14:05:46|71776.91
14:05:47|71757.87
14:05:48|71752.72
14:05:49|71757.46
14:05:50|71763.32
14:05:52|71745.74
14:05:53|71750.18
14:05:54|71752.63
14:05:55|71773.17
14:05:57|71779.87
14:05:57|71788.
14:05:59|71784.4
14:06:00|71781.96
14:06:01|71773.
14:06:02|71767.22
14:06:03|71756.96
14:06:04|71753.43
14:06:05|71759.8
14:06:06|71754.
14:06:07|71762.78
14:06:08|71763.34
14:06:09|71762.45
14:06:10|71778.
14:06:11|71775.54
14:06:12|71771.23
14:06:13|71759.24
14:06:15|71745.3
14:06:16|71746.01
14:06:16|71755.66
14:06:17|71750.29
14:06:18|71776.56
14:06:19|71768.03
14:06:20|71764.92
14:06:21|71771.61
14:06:22|71768.19
14:06:23|71780.09
14:06:24|71770.02
14:06:25|71766.15
14:06:26|71767.21
14:06:27|71797.46
14:06:29|71784.4
14:06:30|71781.66
14:06:30|71783.87
14:06:31|71803.23
14:06:33|71800.87
14:06:33|71798.32
14:06:34|71789.48
14:06:36|71788.58
14:06:36|71794.95
14:06:37|71793.72
14:06:38|71792.
14:06:39|71826.05
14:06:41|71826.
14:06:41|71832.12
14:06:42|71835.68
14:06:43|71835.88
14:06:44|71856.
14:06:45|71873.49
14:06:46|71867.62
14:06:47|71874.04
14:06:48|71893.01
14:06:49|71879.91
14:06:50|71877.42
14:06:52|71878.04
14:06:52|71877.91
14:06:54|71903.76
14:06:55|71915.54
14:06:56|71918.1
14:06:57|71926.44
14:06:59|71931.9
14:07:00|71921.8
14:07:01|71918.
14:07:02|71920.92
14:07:03|71925.45
14:07:04|71926.06
14:07:05|71921.7
14:07:06|71921.03
14:07:08|71916.13
14:07:09|71907.97
14:07:09|71942.7
14:07:11|71950.62
14:07:12|71940.45
14:07:13|71922.24
14:07:14|71910.95
14:07:15|71914.83
14:07:16|71918.
14:07:17|71908.21
14:07:18|71919.71
14:07:19|71917.24
14:07:20|71910.01
14:07:21|71940.
14:07:22|71931.37
14:07:23|71936.66
14:07:24|71934.49
14:07:25|71939.96
14:07:26|71932.6
14:07:27|71938.87
14:07:28|71940.
14:07:30|71937.33
14:07:31|71935.88
14:07:32|71925.19
14:07:33|71927.83
14:07:34|71923.97
14:07:35|71925.83
14:07:36|71919.96
14:07:37|71921.7
14:07:38|71931.85
14:07:38|71936.91
14:07:40|71934.14
14:07:40|71919.99
14:07:42|71900.
14:07:43|71889.21
14:07:44|71895.79
14:07:45|71906.32
14:07:46|71907.29
14:07:47|71904.55
14:07:48|71889.98
14:07:49|71889.75
14:07:50|71885.3
14:07:51|71887.66
14:07:53|71885.36
14:07:53|71881.25
14:07:54|71871.01
14:07:55|71878.28
14:07:57|71888.15
14:07:58|71884.46
14:07:59|71875.35
14:08:01|71873.28
14:08:01|71880.16
14:08:03|71871.17
14:08:04|71876.02
14:08:05|71870.31
14:08:06|71869.99
14:08:07|71851.48
14:08:08|71856.87
14:08:09|71860.02
14:08:10|71866.
14:08:11|71865.51
14:08:12|71873.71
14:08:14|71848.55
14:08:14|71850.7
14:08:15|71873.48
14:08:16|71876.9
14:08:17|71878.04
14:08:19|71883.81
14:08:19|71858.37
14:08:20|71853.86
14:08:21|71851.95
14:08:23|71851.11
14:08:24|71853.18
14:08:25|71855.33
14:08:26|71850.59
14:08:27|71843.69
14:08:28|71843.48
14:08:29|71847.88
14:08:30|71855.04
14:08:31|71840.53
14:08:32|71851.99
14:08:33|71848.5
14:08:34|71852.03
14:08:35|71839.71
14:08:36|71871.68
14:08:37|71857.84
14:08:38|71847.61
14:08:39|71846.35
14:08:40|71852.68
14:08:41|71859.11
14:08:42|71860.18
14:08:43|71863.67
14:08:44|71846.93
14:08:45|71848.67
14:08:46|71866.
14:08:47|71877.88
14:08:48|71875.15
14:08:49|71874.14
14:08:50|71873.57
14:08:51|71873.65
14:08:52|71874.01
14:08:53|71867.
14:08:54|71872.78
14:08:56|71863.08
14:08:56|71862.46
14:08:57|71867.34
14:08:59|71872.15
14:08:59|71874.78
14:09:01|71872.6
14:09:01|71896.
14:09:02|71924.26
14:09:03|71925.52
14:09:04|71923.7
14:09:05|71922.52
14:09:07|71931.6
14:09:08|71925.51
14:09:08|71919.92
14:09:09|71919.65
14:09:10|71924.37
14:09:11|71924.38
14:09:13|71892.61
14:09:14|71898.57
14:09:14|71898.82
14:09:16|71886.23
14:09:16|71898.2
14:09:18|71900.74
14:09:18|71898.56
14:09:19|71904.25
14:09:21|71898.41
14:09:21|71884.
14:09:23|71891.47
14:09:23|71884.
14:09:24|71889.24
14:09:25|71879.78
14:09:26|71887.99
14:09:28|71890.35
14:09:29|71890.58
14:09:29|71876.42
14:09:30|71879.57
14:09:31|71879.36
14:09:33|71874.9
14:09:34|71868.
14:09:35|71859.21
14:09:35|71872.41
14:09:37|71865.58
14:09:38|71886.
14:09:39|71893.39
14:09:39|71899.85
14:09:40|71901.8
14:09:41|71916.
14:09:43|71908.17
14:09:43|71911.44
14:09:45|71909.25
14:09:46|71929.99
14:09:47|71937.78
14:09:48|71931.38
14:09:49|71937.77
14:09:50|71929.4
14:09:51|71919.13
14:09:52|71921.16
14:09:53|71924.16
14:09:54|71916.68
14:09:55|71920.
14:09:56|71920.28
14:09:57|71914.47
14:09:58|71912.63
14:10:00|71917.55
14:10:01|71916.
14:10:01|71928.86
14:10:02|71928.17
14:10:04|71932.78
14:10:05|71925.3
14:10:06|71919.36
14:10:07|71917.83
14:10:08|71918.03
14:10:09|71923.38
14:10:10|71931.99
14:10:11|71931.3
14:10:13|71934.61
14:10:14|71940.98
14:10:14|71943.33
14:10:16|71939.21
14:10:17|71927.24
14:10:18|71927.79
14:10:18|71937.39
14:10:20|71936.44
14:10:21|71926.03
14:10:22|71933.12
14:10:23|71940.45
14:10:24|71932.6
14:10:25|71932.18
14:10:26|71935.3
14:10:28|71928.49
14:10:28|71925.77
14:10:29|71929.46
14:10:30|71924.13
14:10:31|71923.86
14:10:32|71920.34
14:10:33|71920.3
14:10:35|71907.29
14:10:35|71925.39
14:10:36|71928.81
14:10:38|71927.27
14:10:38|71926.21
14:10:39|71925.32
14:10:40|71923.67
14:10:41|71926.35
14:10:43|71917.98
14:10:43|71927.5
14:10:45|71934.21
14:10:45|71946.99
14:10:46|71935.39
14:10:48|71934.27
14:10:49|71941.02
14:10:49|71943.87
14:10:51|71939.26
14:10:52|71947.79
14:10:53|71936.22
14:10:54|71940.99
14:10:54|71947.98
14:10:56|71948.41
14:10:57|71949.02
14:10:57|71964.01
14:10:59|71969.63
14:11:01|71962.06
14:11:01|71969.56
14:11:02|71967.43
14:11:03|71960.64
14:11:04|71938.25
14:11:05|71926.13
14:11:07|71912.75
14:11:07|71941.13
14:11:09|71932.
14:11:09|71928.54
14:11:10|71905.23
14:11:11|71903.8
14:11:12|71905.65
14:11:13|71915.84
14:11:15|71912.
14:11:16|71904.7
14:11:17|71907.59
14:11:17|71907.29
14:11:18|71911.49
14:11:19|71919.06
14:11:21|71919.24
14:11:22|71922.41
14:11:22|71932.08
14:11:23|71931.83
14:11:24|71946.44
14:11:26|71960.
14:11:27|71964.43
14:11:28|71967.63
14:11:29|71965.6
14:11:29|71971.31
14:11:30|71978.84
14:11:32|71966.
14:11:33|71967.17
14:11:34|71965.16
14:11:35|71965.81
14:11:36|71964.25
14:11:36|71965.48
14:11:38|71966.52
14:11:39|71966.99
14:11:40|71961.73
14:11:41|71963.89
14:11:42|71950.3
14:11:43|71950.35
14:11:44|71944.84
14:11:45|71934.81
14:11:46|71937.4
14:11:47|71935.37
14:11:48|71931.98
14:11:49|71930.92
14:11:50|71933.14
14:11:51|71935.63
14:11:52|71909.1
14:11:53|71903.89
14:11:54|71942.28
14:11:55|71948.07
14:11:56|71945.69
14:11:57|71947.48
14:11:58|71948.09
14:11:59|71945.55
14:12:00|71948.53
14:12:02|71941.46
14:12:02|71938.47
14:12:03|71945.82
14:12:05|71941.22
14:12:06|71942.37
14:12:06|71955.9
14:12:08|71952.58
14:12:08|71960.41
14:12:10|71963.71
14:12:11|71967.92
14:12:12|71985.47
14:12:13|71975.05
14:12:13|71983.29
14:12:15|71971.
14:12:16|71968.75
14:12:17|71967.39
14:12:18|71968.22
14:12:19|71967.93
14:12:20|71973.18
14:12:21|71972.58
14:12:22|71963.22
14:12:23|71964.55
14:12:24|72016.
14:12:25|71988.89
14:12:26|71979.04
14:12:27|71979.97
14:12:28|71982.02
14:12:29|71984.45
14:12:30|72008.56
14:12:31|71996.96
14:12:32|71976.5
14:12:33|71983.56
14:12:34|71985.46
14:12:35|71992.72
14:12:36|72007.04
14:12:37|71995.
14:12:38|71998.16
14:12:39|71998.51
14:12:40|72004.88
14:12:41|71995.69
14:12:42|71996.85
14:12:43|72001.39
14:12:44|72022.78
14:12:45|72006.
14:12:46|72024.
14:12:47|72015.5
14:12:48|72029.19
14:12:49|72030.12
14:12:50|72018.14
14:12:51|72022.47
14:12:52|72041.97
14:12:53|72048.
14:12:54|72060.2
14:12:55|72079.77
14:12:56|72084.35
14:12:57|72093.99
14:12:58|72096.36
14:12:59|72096.
14:13:00|72098.
14:13:02|72107.37
14:13:03|72105.98
14:13:04|72105.51
14:13:05|72108.67
14:13:06|72123.54
14:13:08|72109.2
14:13:08|72115.63
14:13:09|72121.05
14:13:10|72104.
14:13:12|72103.26
14:13:13|72125.73
14:13:13|72131.15
14:13:15|72143.8
14:13:16|72149.32
14:13:16|72148.3
14:13:18|72159.16
14:13:19|72175.86
14:13:20|72189.06
14:13:21|72197.65
14:13:22|72209.61
14:13:23|72208.67
14:13:24|72218.01
14:13:25|72224.32
14:13:26|72214.46
14:13:27|72199.19
14:13:28|72210.62
14:13:29|72219.99
14:13:30|72221.5
14:13:31|72222.
14:13:32|72215.92
14:13:33|72213.28
14:13:34|72190.
14:13:36|72165.89
14:13:36|72171.62
14:13:37|72172.
14:13:38|72162.
14:13:40|72152.36
14:13:40|72139.02
14:13:41|72124.16
14:13:43|72156.29
14:13:43|72173.3
14:13:45|72172.94
14:13:45|72178.85
14:13:46|72177.98
14:13:48|72192.01
14:13:49|72170.14
14:13:49|72173.75
14:13:51|72169.99
14:13:51|72168.14
14:13:53|72166.51
14:13:54|72160.
14:13:55|72182.35
14:13:56|72191.98
14:13:57|72193.95
14:13:58|72195.02
14:13:59|72202.56
14:14:00|72209.58
14:14:01|72194.
14:14:02|72194.14
14:14:03|72203.4
14:14:04|72222.
14:14:05|72223.9
14:14:06|72242.74
14:14:08|72247.57
14:14:08|72255.99
14:14:10|72262.35
14:14:10|72264.12
14:14:12|72265.36
14:14:12|72270.82
14:14:13|72293.85
14:14:14|72297.33
14:14:15|72298.06
14:14:16|72314.
14:14:18|72299.35
14:14:19|72298.09
14:14:19|72300.07
14:14:20|72304.58
14:14:21|72321.97
14:14:22|72338.14
14:14:24|72311.54
14:14:24|72297.97
14:14:26|72275.59
14:14:27|72291.81
14:14:27|72287.42
14:14:28|72285.98
14:14:30|72296.32
14:14:31|72307.6
14:14:32|72308.
14:14:32|72302.33
14:14:34|72298.05
14:14:35|72304.4
14:14:36|72315.57
14:14:37|72318.2
14:14:38|72341.63
14:14:39|72331.92
14:14:40|72333.34
14:14:41|72353.07
14:14:42|72361.99
14:14:43|72368.
14:14:44|72345.99
14:14:45|72347.99
14:14:46|72383.12
14:14:47|72408.2
14:14:48|72391.25
14:14:49|72373.82
14:14:50|72359.77
14:14:51|72384.87
14:14:52|72388.02
14:14:53|72396.
14:14:54|72403.77
14:14:55|72406.
14:14:56|72394.31
14:14:57|72389.2
14:14:58|72392.99
14:14:59|72358.
14:15:00|72360.72
14:15:01|72341.02
14:15:02|72323.2
14:15:03|72315.86
14:15:04|72319.9
14:15:05|72305.9
14:15:06|72298.18
14:15:07|72300.36
14:15:08|72302.33
14:15:09|72275.52
14:15:10|72281.16
14:15:11|72302.01
14:15:12|72295.79
14:15:13|72323.07
14:15:14|72339.99
14:15:15|72343.
14:15:16|72336.62
14:15:17|72338.
14:15:18|72341.18
14:15:19|72350.23
14:15:21|72361.86
14:15:21|72373.39
14:15:22|72370.86
14:15:23|72374.81
14:15:24|72400.44
14:15:25|72399.67
14:15:27|72397.35
14:15:27|72390.45
14:15:28|72392.03
14:15:29|72411.58
14:15:30|72396.
14:15:31|72404.03
14:15:32|72376.08
14:15:33|72359.56
14:15:34|72363.01
14:15:36|72393.62
14:15:36|72400.89
14:15:38|72398.84
14:15:38|72384.71
14:15:39|72382.15
14:15:40|72395.
14:15:41|72397.97
14:15:43|72392.16
14:15:44|72395.78
14:15:44|72412.72
14:15:45|72421.78
14:15:46|72416.34
14:15:47|72428.79
14:15:49|72422.53
14:15:49|72418.1
14:15:50|72406.35
14:15:51|72387.68
14:15:52|72412.87
14:15:54|72405.34
14:15:54|72419.
14:15:55|72421.49
14:15:57|72418.87
14:15:57|72409.06
14:15:59|72408.1
14:15:59|72410.
14:16:01|72390.
14:16:01|72391.21
14:16:02|72365.42
14:16:03|72380.01
14:16:04|72398.01
14:16:06|72374.42
14:16:07|72360.51
14:16:08|72352.48
14:16:10|72352.
14:16:11|72317.02
14:16:11|72285.94
14:16:12|72240.4
14:16:14|72275.27
14:16:15|72266.17
14:16:16|72270.27
14:16:16|72272.39
14:16:17|72285.99
14:16:19|72288.77
14:16:20|72286.79
14:16:21|72268.74
14:16:21|72277.78
14:16:23|72275.33
14:16:23|72295.19
14:16:25|72296.51
14:16:26|72338.15
14:16:27|72368.
14:16:28|72345.11
14:16:29|72333.99
14:16:30|72349.91
14:16:31|72348.58
14:16:32|72345.36
14:16:33|72348.01
14:16:34|72329.42
14:16:35|72320.24
14:16:36|72319.12
14:16:37|72342.14
14:16:38|72340.61
14:16:39|72353.97
14:16:40|72352.81
14:16:41|72343.81
14:16:42|72318.95
14:16:43|72317.51
14:16:44|72310.
14:16:45|72325.48
14:16:46|72328.29
14:16:47|72338.27
14:16:48|72341.95
14:16:49|72329.84
14:16:50|72321.79
14:16:51|72330.03
14:16:52|72326.65
14:16:54|72315.
14:16:55|72313.16
14:16:55|72317.81
14:16:57|72325.07
14:16:57|72320.65
14:16:59|72321.97
14:16:59|72328.
14:17:00|72320.37
14:17:01|72321.74
14:17:02|72321.39
14:17:03|72310.8
14:17:05|72301.62
14:17:06|72314.39
14:17:07|72326.
14:17:08|72310.61
14:17:09|72322.89
14:17:11|72327.65
14:17:11|72321.98
14:17:12|72343.32
14:17:13|72338.61
14:17:14|72327.99
14:17:16|72335.87
14:17:17|72321.99
14:17:18|72322.34
14:17:19|72326.41
14:17:20|72324.
14:17:21|72323.99
14:17:22|72334.7
14:17:23|72342.88
14:17:25|72343.7
14:17:25|72367.9
14:17:26|72375.84
14:17:28|72393.16
14:17:28|72385.35
14:17:29|72384.83
14:17:31|72382.11
14:17:31|72368.65
14:17:32|72397.48
14:17:33|72392.55
14:17:35|72406.45
14:17:35|72393.36
14:17:36|72411.88
14:17:37|72395.61
14:17:38|72385.86
14:17:39|72391.85
14:17:40|72377.99
14:17:41|72378.07
14:17:42|72383.99
14:17:44|72375.6
14:17:44|72372.01
14:17:45|72383.82
14:17:46|72395.96
14:17:47|72402.
14:17:48|72390.8
14:17:49|72379.
14:17:51|72373.96
14:17:51|72363.12
14:17:53|72369.63
14:17:53|72376.62
14:17:55|72371.42
14:17:56|72377.24
14:17:56|72367.99
14:17:57|72362.96
14:17:59|72364.67
14:17:59|72363.99
14:18:00|72341.99
14:18:02|72341.2
14:18:03|72351.01
14:18:04|72375.41
14:18:05|72368.44
14:18:07|72385.36
14:18:08|72352.89
14:18:09|72358.9
14:18:10|72356.7
14:18:11|72360.68
14:18:12|72360.08
14:18:13|72357.95
14:18:14|72358.
14:18:15|72365.75
14:18:16|72356.97
14:18:17|72384.44
14:18:18|72381.56
14:18:19|72377.63
14:18:20|72373.59
14:18:21|72361.25
14:18:23|72365.95
14:18:24|72372.1
14:18:25|72366.07
14:18:26|72358.41
14:18:27|72351.86
14:18:28|72349.46
14:18:29|72356.59
14:18:30|72340.82
14:18:31|72344.6
14:18:32|72334.79
14:18:33|72330.74
14:18:34|72333.54
14:18:36|72327.51
14:18:36|72325.99
14:18:37|72314.97
14:18:38|72309.87
14:18:40|72300.92
14:18:40|72301.35
14:18:41|72331.51
14:18:42|72334.87
14:18:43|72350.02
14:18:44|72346.65
14:18:45|72339.98
14:18:46|72346.85
14:18:47|72355.57
14:18:48|72355.65
14:18:50|72334.22
14:18:50|72322.67
14:18:51|72330.73
14:18:53|72334.69
14:18:53|72326.91
14:18:55|72353.82
14:18:56|72339.3
14:18:57|72335.13
14:18:58|72357.77
14:18:59|72354.93
14:19:00|72351.89
14:19:01|72353.85
14:19:02|72351.72
14:19:03|72338.02
14:19:04|72341.3
14:19:05|72345.77
14:19:06|72326.01
14:19:08|72332.62
14:19:09|72326.23
14:19:10|72350.44
14:19:11|72345.32
14:19:12|72349.01
14:19:14|72327.99
14:19:14|72325.71
14:19:15|72344.02
14:19:17|72339.82
14:19:18|72345.86
14:19:19|72345.87
14:19:20|72344.47
14:19:21|72349.92
14:19:22|72334.02
14:19:23|72336.44
14:19:24|72329.57
14:19:25|72327.29
14:19:26|72345.18
14:19:27|72348.39
14:19:28|72336.93
14:19:30|72340.89
14:19:30|72344.99
14:19:31|72343.99
14:19:32|72336.21
14:19:34|72335.2
14:19:34|72338.39
14:19:36|72330.12
14:19:36|72322.71
14:19:37|72326.83
14:19:38|72321.92
14:19:39|72310.06
14:19:40|72299.58
14:19:42|72292.56
14:19:43|72294.75
14:19:44|72294.88
14:19:45|72300.12
14:19:46|72292.12
14:19:47|72294.89
14:19:48|72294.92
14:19:49|72287.98
14:19:51|72285.28
14:19:51|72344.01
14:19:52|72356.76
14:19:53|72372.21
14:19:54|72368.18
14:19:55|72378.47
14:19:56|72367.8
14:19:57|72367.99
14:19:58|72371.42
14:19:59|72369.63
14:20:00|72373.99
14:20:02|72365.11
14:20:03|72385.42
14:20:03|72386.17
14:20:04|72394.45
14:20:05|72391.
14:20:06|72388.2
14:20:08|72391.91
14:20:09|72408.
14:20:10|72399.93
14:20:11|72392.1
14:20:12|72393.83
14:20:13|72392.33
14:20:14|72391.53
14:20:16|72386.01
14:20:16|72388.
14:20:17|72391.92
14:20:18|72372.01
14:20:19|72369.96
14:20:20|72356.5
14:20:21|72370.02
14:20:22|72365.05
14:20:23|72360.41
14:20:25|72339.97
14:20:25|72349.35
14:20:26|72343.78
14:20:28|72333.99
14:20:28|72327.12
14:20:29|72320.01
14:20:30|72334.18
14:20:31|72313.
14:20:32|72327.63
14:20:33|72325.48
14:20:34|72314.25
14:20:35|72313.37
14:20:36|72346.94
14:20:37|72359.85
14:20:38|72375.96
14:20:39|72376.
14:20:40|72353.91
14:20:42|72341.58
14:20:43|72351.24
14:20:43|72359.7
14:20:44|72378.07
14:20:46|72375.99
14:20:47|72363.9
14:20:47|72366.1
14:20:48|72365.65
14:20:50|72366.04
14:20:50|72348.28
14:20:51|72363.71
14:20:52|72340.03
14:20:54|72346.94
14:20:54|72337.66
14:20:55|72327.56
14:20:56|72326.71
14:20:58|72326.34
14:20:59|72331.17
14:20:59|72319.35
14:21:00|72339.38
14:21:01|72331.45
14:21:02|72360.21
14:21:04|72366.68
14:21:04|72343.13
14:21:05|72341.47
14:21:06|72337.82
14:21:08|72329.58
14:21:08|72329.75
14:21:10|72332.7
14:21:11|72351.5
14:21:13|72359.1
14:21:14|72350.
14:21:15|72346.72
14:21:16|72358.65
14:21:18|72356.85
14:21:18|72359.88
14:21:19|72386.96
14:21:20|72380.94
14:21:21|72388.3
14:21:22|72393.99
14:21:23|72397.98
14:21:25|72413.99
14:21:25|72415.76
14:21:26|72406.7
14:21:27|72414.73
14:21:29|72420.
14:21:29|72432.85
14:21:30|72432.31
14:21:32|72438.28
14:21:32|72449.99
14:21:33|72445.27
14:21:34|72439.67
14:21:36|72448.73
14:21:36|72444.5
14:21:38|72440.14
14:21:38|72421.97
14:21:39|72410.
14:21:41|72419.84
14:21:42|72422.14
14:21:43|72429.03
14:21:44|72434.79
14:21:45|72439.49
14:21:46|72439.8
14:21:47|72440.02
14:21:48|72443.71
14:21:49|72448.21
14:21:50|72447.47
14:21:51|72441.76
14:21:52|72450.2
14:21:53|72459.22
14:21:54|72447.03
14:21:55|72436.71
14:21:56|72440.54
14:21:57|72461.34
14:21:59|72454.14
14:21:59|72462.83
14:22:01|72451.55
14:22:01|72434.97
14:22:03|72448.26
14:22:04|72403.24
14:22:04|72390.29
14:22:06|72399.07
14:22:07|72410.
14:22:08|72412.47
14:22:08|72418.64
14:22:10|72393.95
14:22:10|72406.6
14:22:11|72417.46
14:22:13|72404.67
14:22:14|72400.36
14:22:15|72437.8
14:22:16|72460.
14:22:17|72460.83
14:22:18|72464.
14:22:19|72463.39
14:22:20|72452.
14:22:21|72444.69
14:22:22|72447.95
14:22:23|72436.76
14:22:24|72439.05
14:22:25|72427.99
14:22:26|72438.76
14:22:27|72439.98
14:22:28|72454.42
14:22:29|72459.73
14:22:30|72459.93
14:22:31|72460.13
14:22:32|72454.87
14:22:34|72456.44
14:22:34|72468.35
14:22:36|72465.1
14:22:36|72455.68
14:22:37|72456.41
14:22:39|72451.9
14:22:39|72442.15
14:22:41|72440.25
14:22:41|72443.73
14:22:42|72436.14
14:22:44|72421.83
14:22:45|72422.13
14:22:45|72446.01
14:22:46|72452.75
14:22:48|72454.9
14:22:48|72448.01
14:22:49|72461.56
14:22:50|72447.38
14:22:51|72440.17
14:22:52|72441.54
14:22:53|72436.74
14:22:54|72446.03
14:22:55|72436.17
14:22:57|72433.87
14:22:57|72422.31
14:22:58|72422.92
14:23:00|72429.85
14:23:00|72433.99
14:23:01|72435.37
14:23:02|72445.45
14:23:04|72455.87
14:23:05|72446.26
14:23:05|72449.8
14:23:07|72459.99
14:23:07|72467.15
14:23:08|72459.33
14:23:09|72460.
14:23:11|72474.14
14:23:12|72479.45
14:23:13|72475.98
14:23:14|72470.18
14:23:15|72472.55
14:23:16|72446.03
14:23:17|72445.95
14:23:18|72434.7
14:23:19|72440.7
14:23:20|72430.71
14:23:21|72450.15
14:23:22|72461.44
14:23:23|72468.
14:23:24|72467.9
14:23:26|72468.85
14:23:27|72467.08
14:23:27|72470.79
14:23:29|72467.7
14:23:29|72475.4
14:23:31|72464.09
14:23:31|72480.
14:23:32|72481.52
14:23:33|72481.37
14:23:35|72475.16
14:23:35|72480.15
14:23:37|72477.97
14:23:37|72467.86
14:23:38|72468.19
14:23:39|72473.23
14:23:41|72471.04
14:23:41|72470.32
14:23:42|72476.22
14:23:43|72477.86
14:23:44|72475.42
14:23:45|72477.57
14:23:47|72470.19
14:23:47|72462.32
14:23:49|72459.74
14:23:49|72467.45
14:23:50|72458.03
14:23:51|72457.03
14:23:52|72454.73
14:23:54|72415.57
14:23:54|72415.38
14:23:55|72418.43
14:23:56|72407.24
14:23:58|72428.
14:23:58|72426.04
14:23:59|72438.24
14:24:00|72428.57
14:24:01|72428.15
14:24:03|72429.45
14:24:03|72433.63
14:24:04|72429.28
14:24:05|72426.91
14:24:06|72422.2
14:24:07|72434.01
14:24:09|72394.3
14:24:10|72390.16
14:24:10|72379.6
14:24:11|72365.32
14:24:14|72360.92
14:24:14|72334.74
14:24:16|72327.33
14:24:16|72310.32
14:24:17|72302.51
14:24:19|72263.99
14:24:19|72235.61
14:24:20|72210.81
14:24:21|72248.83
14:24:23|72250.15
14:24:24|72242.12
14:24:25|72260.25
14:24:26|72257.35
14:24:27|72250.
14:24:28|72261.99
14:24:29|72238.47
14:24:30|72236.35
14:24:31|72208.17
14:24:32|72230.32
14:24:33|72215.13
14:24:34|72237.22
14:24:35|72235.58
14:24:36|72210.01
14:24:37|72218.62
14:24:38|72210.01
14:24:39|72206.
14:24:40|72212.19
14:24:41|72217.83
14:24:42|72222.16
14:24:43|72207.61
14:24:44|72198.16
14:24:45|72206.11
14:24:46|72213.45
14:24:48|72185.8
14:24:48|72173.19
14:24:49|72162.3
14:24:50|72136.47
14:24:51|72141.6
14:24:53|72171.92
14:24:54|72182.16
14:24:54|72182.96
14:24:56|72192.3
14:24:56|72184.88
14:24:58|72185.87
14:24:59|72187.86
14:24:59|72159.98
14:25:01|72167.98
14:25:02|72169.02
14:25:03|72189.83
14:25:04|72188.51
14:25:05|72192.
14:25:06|72192.67
14:25:07|72198.
14:25:08|72222.01
14:25:09|72222.01
14:25:10|72236.25
14:25:11|72244.05
14:25:12|72250.35
14:25:13|72277.11
14:25:14|72278.39
14:25:16|72272.01
14:25:16|72261.96
14:25:17|72254.99
14:25:18|72234.6
14:25:19|72202.
14:25:20|72206.08
14:25:21|72212.53
14:25:23|72202.17
14:25:24|72199.64
14:25:25|72206.02
14:25:26|72189.86
14:25:27|72180.21
14:25:27|72186.03
14:25:29|72180.62
14:25:30|72184.01
14:25:30|72187.51
14:25:31|72179.84
14:25:32|72183.18
14:25:34|72191.43
14:25:35|72197.93
14:25:36|72186.18
14:25:37|72192.32
14:25:38|72198.
14:25:39|72195.
14:25:40|72189.19
14:25:41|72213.24
14:25:42|72209.3
14:25:43|72187.8
14:25:44|72175.52
14:25:45|72170.26
14:25:46|72165.83
14:25:47|72182.79
14:25:49|72173.19
14:25:50|72176.39
14:25:50|72172.08
14:25:51|72184.68
14:25:53|72202.
14:25:53|72197.82
14:25:55|72207.29
14:25:55|72211.56
14:25:57|72202.48
14:25:57|72207.97
14:25:58|72203.11
14:25:59|72186.24
14:26:01|72191.04
14:26:01|72209.11
14:26:02|72206.27
14:26:03|72205.85
14:26:04|72237.53
14:26:05|72240.03
14:26:07|72241.27
14:26:08|72226.9
14:26:08|72237.36
14:26:09|72242.76
14:26:10|72237.89
14:26:11|72245.71
14:26:12|72249.75
14:26:14|72257.87
14:26:15|72246.88
14:26:16|72241.79
14:26:17|72242.47
14:26:18|72241.86
14:26:20|72221.91
14:26:21|72234.
14:26:21|72224.69
14:26:23|72226.
14:26:24|72214.11
14:26:25|72204.03
14:26:26|72233.93
14:26:27|72244.19
14:26:28|72231.77
14:26:29|72225.
14:26:30|72216.
14:26:31|72210.13
14:26:33|72212.85
14:26:33|72212.56
14:26:34|72209.33
14:26:35|72213.38
14:26:36|72211.74
14:26:38|72214.13
14:26:38|72213.12
14:26:39|72214.
14:26:41|72210.21
14:26:41|72211.3
14:26:42|72236.74
14:26:44|72230.75
14:26:44|72217.84
14:26:45|72212.68
14:26:46|72218.24
14:26:47|72231.98
14:26:48|72244.01
14:26:49|72249.42
14:26:50|72247.7
14:26:52|72254.75
14:26:52|72253.63
14:26:53|72250.48
14:26:54|72256.68
14:26:55|72262.
14:26:57|72260.94
14:26:58|72270.49
14:26:59|72271.09
14:27:00|72288.
14:27:01|72300.86
14:27:02|72300.15
14:27:03|72300.78
14:27:04|72296.
14:27:05|72295.32
14:27:06|72297.35
14:27:07|72296.42
14:27:08|72292.13
14:27:09|72292.19
14:27:10|72295.6
14:27:11|72295.44
14:27:12|72289.62
14:27:13|72314.58
14:27:14|72336.88
14:27:15|72336.62
14:27:17|72317.53
14:27:17|72341.38
14:27:19|72336.89
14:27:20|72350.81
14:27:21|72346.01
14:27:22|72366.
14:27:23|72354.96
14:27:23|72354.52
14:27:25|72349.97
14:27:27|72336.61
14:27:27|72355.86
14:27:28|72380.85
14:27:30|72389.99
14:27:30|72376.27
14:27:31|72390.08
14:27:33|72397.
14:27:33|72384.92
14:27:35|72385.65
14:27:36|72370.88
14:27:37|72363.56
14:27:38|72335.42
14:27:38|72350.3
14:27:39|72348.
14:27:41|72348.49
14:27:41|72353.2
14:27:43|72346.98
14:27:45|72330.55
14:27:45|72327.5
14:27:47|72327.39
14:27:48|72323.51
14:27:49|72297.99
14:27:50|72303.28
14:27:51|72305.83
14:27:52|72302.84
14:27:53|72308.72
14:27:54|72322.
14:27:55|72303.46
14:27:56|72296.5
14:27:57|72300.73
14:27:58|72298.32
14:27:59|72294.54
14:28:00|72294.1
14:28:01|72295.08
14:28:02|72293.56
14:28:03|72301.09
14:28:04|72291.38
14:28:05|72294.98
14:28:06|72278.
14:28:07|72277.9
14:28:08|72280.58
14:28:09|72274.01
14:28:10|72283.96
14:28:11|72283.85
14:28:12|72290.87
14:28:13|72293.32
14:28:15|72292.18
14:28:15|72289.32
14:28:17|72280.17
14:28:18|72264.13
14:28:19|72266.53
14:28:20|72262.54
14:28:20|72255.72
14:28:22|72241.45
14:28:23|72237.68
14:28:24|72234.03
14:28:25|72237.09
14:28:26|72225.4
14:28:27|72234.62
14:28:28|72233.02
14:28:29|72229.24
14:28:30|72230.
14:28:31|72231.34
14:28:32|72233.24
14:28:33|72250.19
14:28:34|72247.22
14:28:35|72248.67
14:28:36|72251.03
14:28:37|72253.02
14:28:38|72249.12
14:28:39|72248.
14:28:40|72254.51
14:28:41|72249.36
14:28:43|72251.48
14:28:44|72247.76
14:28:45|72254.56
14:28:46|72257.78
14:28:48|72232.03
14:28:48|72236.91
14:28:49|72244.95
14:28:50|72248.73
14:28:51|72258.
14:28:52|72253.97
14:28:53|72244.98
14:28:54|72247.82
14:28:56|72245.71
14:28:56|72242.55
14:28:57|72245.01
14:28:58|72249.1
14:29:00|72246.94
14:29:00|72250.84
14:29:01|72250.
14:29:03|72253.98
14:29:03|72259.9
14:29:04|72279.09
14:29:05|72269.45
14:29:07|72268.63
14:29:07|72250.04
14:29:08|72248.39
14:29:10|72258.16
14:29:11|72279.86
14:29:11|72291.32
14:29:13|72285.23
14:29:14|72300.
14:29:15|72293.21
14:29:16|72301.07
14:29:17|72307.56
14:29:19|72301.99
14:29:20|72304.52
14:29:21|72303.19
14:29:23|72306.1
14:29:24|72296.41
14:29:24|72296.5
14:29:26|72294.66
14:29:26|72325.35
14:29:28|72325.88
14:29:29|72316.
14:29:30|72316.81
14:29:31|72327.35
14:29:32|72323.75
14:29:33|72317.19
14:29:34|72315.44
14:29:35|72300.73
14:29:36|72291.87
14:29:37|72286.03
14:29:38|72293.15
14:29:39|72279.16
14:29:41|72280.02
14:29:42|72277.76
14:29:42|72270.
14:29:43|72270.07
14:29:44|72272.01
14:29:45|72267.09
14:29:47|72262.42
14:29:47|72268.2
14:29:48|72268.01
14:29:49|72256.29
14:29:50|72258.07
14:29:52|72254.64
14:29:52|72259.54
14:29:53|72255.76
14:29:54|72244.
14:29:55|72233.23
14:29:57|72234.12
14:29:58|72236.53
14:29:59|72243.6
14:30:00|72246.8
14:30:01|72249.74
14:30:02|72248.51
14:30:03|72245.59
14:30:04|72240.01
14:30:05|72242.68
14:30:06|72235.15
14:30:07|72232.88
14:30:08|72234.41
14:30:09|72248.73
14:30:10|72276.87
14:30:11|72267.2
14:30:12|72272.
14:30:13|72264.39
14:30:14|72298.02
14:30:15|72292.79
14:30:16|72289.35
14:30:17|72288.33
14:30:18|72286.08
14:30:19|72299.6
14:30:21|72294.73
14:30:22|72292.93
14:30:23|72291.16
14:30:24|72285.56
14:30:25|72269.61
14:30:26|72261.89
14:30:27|72276.13
14:30:28|72258.01
14:30:29|72251.2
14:30:30|72233.37
14:30:31|72248.76
14:30:32|72252.01
14:30:33|72248.61
14:30:34|72246.78
14:30:35|72242.01
14:30:36|72253.39
14:30:37|72252.79
14:30:38|72254.86
14:30:39|72265.05
14:30:40|72289.86
14:30:41|72284.68
14:30:42|72292.69
14:30:43|72273.99
14:30:44|72299.33
14:30:45|72294.92
14:30:46|72273.59
14:30:47|72276.01
14:30:48|72281.98
14:30:49|72264.68
14:30:50|72262.16
14:30:51|72272.63
14:30:52|72275.82
14:30:53|72266.58
14:30:54|72268.5
14:30:56|72256.15
14:30:56|72250.1
14:30:57|72254.27
14:30:58|72257.81
14:30:59|72248.91
14:31:01|72257.88
14:31:01|72263.62
14:31:02|72278.13
14:31:03|72264.08
14:31:04|72261.56
14:31:06|72266.51
14:31:06|72268.88
14:31:07|72268.95
14:31:08|72275.19
14:31:09|72262.39
14:31:11|72267.77
14:31:11|72263.86
14:31:13|72260.8
14:31:13|72247.81
14:31:15|72250.8
14:31:16|72238.81
14:31:17|72225.37
14:31:17|72221.54
14:31:18|72216.14
14:31:20|72216.36
14:31:21|72222.73
14:31:22|72214.26
14:31:23|72214.01
14:31:24|72207.74
14:31:26|72210.21
14:31:27|72206.25
14:31:27|72212.27
14:31:29|72192.14
14:31:30|72195.37
14:31:31|72188.
14:31:32|72184.37
14:31:33|72184.35
14:31:34|72173.85
14:31:35|72153.89
14:31:36|72159.59
14:31:37|72160.68
14:31:38|72176.
14:31:39|72158.23
14:31:40|72138.01
14:31:41|72128.09
14:31:42|72127.43
14:31:43|72129.26
14:31:44|72134.41
14:31:45|72131.82
14:31:46|72127.19
14:31:47|72126.72
14:31:48|72144.03
14:31:49|72146.76
14:31:50|72138.94
14:31:51|72148.88
14:31:52|72139.03
14:31:53|72131.68
14:31:54|72147.09
14:31:55|72144.51
14:31:56|72146.13
14:31:57|72144.38
14:31:58|72153.32
14:31:59|72148.76
14:32:01|72156.17
14:32:02|72147.99
14:32:02|72156.37
14:32:03|72159.18
14:32:04|72159.58
14:32:05|72133.98
14:32:07|72131.76
14:32:07|72134.01
14:32:08|72126.
14:32:09|72129.21
14:32:10|72120.34
14:32:12|72108.01
14:32:13|72112.86
14:32:14|72121.78
14:32:15|72116.35
14:32:16|72133.39
14:32:17|72148.14
14:32:18|72129.42
14:32:19|72145.39
14:32:20|72140.78
14:32:21|72143.39
14:32:23|72133.87
14:32:24|72141.95
14:32:25|72147.6
14:32:26|72143.49
14:32:27|72137.06
14:32:29|72140.
14:32:30|72140.15
14:32:30|72140.16
14:32:31|72131.87
14:32:32|72149.22
14:32:33|72152.68
14:32:34|72157.98
14:32:36|72168.83
14:32:36|72180.02
14:32:37|72166.
14:32:38|72162.27
14:32:39|72165.21
14:32:41|72169.75
14:32:41|72156.15
14:32:43|72128.64
14:32:44|72126.7
14:32:45|72134.6
14:32:46|72140.38
14:32:47|72147.65
14:32:48|72148.49
14:32:49|72158.44
14:32:50|72154.96
14:32:51|72154.16
14:32:52|72159.02
14:32:53|72180.
14:32:54|72174.
14:32:55|72170.73
14:32:56|72176.68
14:32:57|72168.37
14:32:58|72168.94
14:32:59|72159.17
14:33:00|72161.38
14:33:01|72163.73
14:33:02|72169.24
14:33:03|72162.13
14:33:04|72171.74
14:33:05|72184.29
14:33:06|72200.4
14:33:07|72190.
14:33:08|72195.13
14:33:09|72195.89
14:33:10|72191.77
14:33:11|72191.18
14:33:12|72194.99
14:33:13|72191.69
14:33:14|72191.83
14:33:15|72193.41
14:33:16|72197.04
14:33:17|72211.37
14:33:18|72211.78
14:33:19|72229.25
14:33:20|72237.99
14:33:21|72234.89
14:33:22|72241.81
14:33:23|72237.62
14:33:24|72232.4
14:33:25|72234.83
14:33:26|72230.
14:33:28|72222.79
14:33:28|72232.01
14:33:29|72238.5
14:33:31|72215.97
14:33:31|72194.01
14:33:32|72204.
14:33:34|72209.39
14:33:34|72203.02
14:33:35|72206.35
14:33:36|72211.6
14:33:37|72223.48
14:33:39|72207.21
14:33:40|72205.14
14:33:40|72240.01
14:33:42|72238.3
14:33:42|72221.07
14:33:43|72188.89
14:33:44|72178.01
14:33:45|72181.86
14:33:47|72188.28
14:33:48|72187.83
14:33:49|72180.12
14:33:49|72179.43
14:33:50|72195.31
14:33:51|72176.
14:33:53|72180.55
14:33:53|72192.
14:33:54|72195.3
14:33:55|72200.2
14:33:57|72188.87
14:33:57|72183.31
14:33:58|72187.99
14:34:00|72186.59
14:34:01|72194.06
14:34:02|72189.01
14:34:03|72180.
14:34:04|72171.
14:34:05|72182.23
14:34:06|72192.3
14:34:07|72196.08
14:34:08|72200.
14:34:09|72190.25
14:34:10|72182.18
14:34:11|72180.77
14:34:13|72207.98
14:34:13|72202.28
14:34:14|72182.69
14:34:15|72182.24
14:34:16|72178.06
14:34:17|72180.02
14:34:18|72177.39
14:34:19|72179.16
14:34:21|72185.99
14:34:21|72194.
14:34:23|72180.7
14:34:24|72196.2
14:34:25|72194.17
14:34:26|72193.95
14:34:27|72191.9
14:34:28|72205.88
14:34:29|72196.6
14:34:30|72195.03
14:34:31|72205.58
14:34:32|72194.23
14:34:33|72200.13
14:34:34|72198.88
14:34:35|72185.03
14:34:36|72181.19
14:34:37|72180.74
14:34:39|72177.11
14:34:39|72175.8
14:34:40|72179.1
14:34:41|72174.7
14:34:43|72181.18
14:34:43|72172.5
14:34:44|72157.
14:34:45|72163.32
14:34:47|72160.51
14:34:48|72160.39
14:34:49|72159.71
14:34:50|72157.19
14:34:51|72163.66
14:34:51|72172.68
14:34:52|72178.59
14:34:53|72176.82
14:34:54|72188.38
14:34:56|72184.39
14:34:57|72183.09
14:34:58|72183.26
14:34:59|72185.4
14:34:59|72188.09
14:35:01|72180.62
14:35:02|72173.
14:35:03|72164.91
14:35:04|72172.
14:35:05|72160.
14:35:06|72170.
14:35:07|72168.84
14:35:08|72159.62
14:35:09|72160.52
14:35:10|72151.5
14:35:11|72156.48
14:35:12|72163.33
14:35:13|72167.12
14:35:14|72162.
14:35:15|72149.76
14:35:16|72153.69
14:35:17|72150.96
14:35:18|72148.24
14:35:19|72148.36
14:35:20|72155.59
14:35:21|72153.45
14:35:22|72167.25
14:35:23|72169.53
14:35:24|72169.28
14:35:26|72136.01
14:35:27|72144.9
14:35:28|72128.44
14:35:29|72137.88
14:35:30|72138.95
14:35:31|72145.49
14:35:32|72144.07
14:35:33|72144.
14:35:34|72130.1
14:35:35|72122.79
14:35:36|72125.76
14:35:37|72126.22
14:35:38|72135.49
14:35:39|72135.97
14:35:40|72129.34
14:35:42|72134.68
14:35:43|72118.99
14:35:44|72122.14
14:35:45|72134.9
14:35:46|72144.8
14:35:47|72153.97
14:35:47|72157.35
14:35:48|72153.65
14:35:50|72171.21
14:35:51|72148.74
14:35:52|72147.29
14:35:53|72156.71
14:35:54|72145.71
14:35:55|72149.24
14:35:56|72150.36
14:35:57|72145.38
14:35:58|72141.99
14:35:59|72152.51
14:36:00|72155.8
14:36:01|72149.83
14:36:03|72137.78
14:36:03|72127.99
14:36:04|72123.69
14:36:05|72159.9
14:36:06|72161.36
14:36:07|72165.74
14:36:08|72167.09
14:36:09|72165.41
14:36:10|72160.7
14:36:11|72156.61
14:36:12|72146.
14:36:13|72157.58
14:36:14|72154.93
14:36:15|72154.07
14:36:16|72135.
14:36:17|72141.38
14:36:18|72134.45
14:36:19|72134.09
14:36:20|72136.
14:36:21|72134.72
14:36:22|72150.
14:36:23|72139.98
14:36:24|72146.92
14:36:25|72146.85
14:36:27|72140.17
14:36:28|72156.81
14:36:30|72145.34
14:36:30|72133.95
14:36:32|72139.28
14:36:32|72134.71
14:36:33|72135.95
14:36:35|72141.46
14:36:36|72149.13
14:36:36|72139.57
14:36:38|72126.49
14:36:39|72133.3
14:36:39|72132.3
14:36:41|72145.06
14:36:42|72139.06
14:36:42|72138.36
14:36:44|72150.79
14:36:44|72134.8
14:36:46|72142.4
14:36:47|72143.8
14:36:48|72145.33
14:36:49|72137.35
14:36:50|72145.18
14:36:51|72147.59
14:36:52|72138.49
14:36:53|72142.44
14:36:54|72136.6
14:36:55|72180.83
14:36:57|72187.18
14:36:58|72201.83
14:36:58|72197.94
14:36:59|72210.
14:37:00|72200.01
14:37:01|72198.38
14:37:02|72200.44
14:37:04|72193.61
14:37:05|72203.99
14:37:05|72203.
14:37:07|72202.37
14:37:08|72202.45
14:37:09|72216.27
14:37:09|72227.69
14:37:10|72220.11
14:37:11|72222.14
14:37:13|72227.28
14:37:14|72226.65
14:37:15|72197.79
14:37:16|72187.75
14:37:17|72180.52
14:37:18|72190.62
14:37:19|72183.24
14:37:20|72178.98
14:37:21|72185.4
14:37:22|72180.01
14:37:23|72199.68
14:37:24|72202.96
14:37:25|72192.52
14:37:27|72208.42
14:37:27|72212.
14:37:28|72202.06
14:37:30|72199.6
14:37:31|72194.29
14:37:32|72197.17
14:37:33|72185.62
14:37:34|72188.85
14:37:34|72179.5
14:37:36|72180.56
14:37:37|72189.21
14:37:38|72184.69
14:37:39|72209.88
14:37:40|72218.51
14:37:40|72213.52
14:37:43|72207.11
14:37:43|72206.33
14:37:44|72208.47
14:37:46|72198.01
14:37:46|72206.25
14:37:47|72205.55
14:37:49|72205.56
14:37:49|72194.01
14:37:50|72193.97
14:37:52|72186.58
14:37:53|72182.
14:37:54|72175.19
14:37:55|72176.4
14:37:56|72172.05
14:37:57|72180.02
14:37:58|72178.09
14:37:59|72170.
14:38:01|72165.96
14:38:01|72171.55
14:38:02|72187.61
14:38:03|72192.64
14:38:04|72187.6
14:38:06|72184.53
14:38:06|72187.21
14:38:07|72190.19
14:38:08|72176.01
14:38:09|72180.37
14:38:10|72176.39
14:38:12|72174.05
14:38:12|72190.07
14:38:13|72192.35
14:38:14|72189.3
14:38:15|72190.88
14:38:17|72191.17
14:38:17|72189.37
14:38:18|72181.65
14:38:19|72181.2
14:38:20|72183.79
14:38:21|72144.6
14:38:22|72146.29
14:38:23|72130.
14:38:24|72134.01
14:38:25|72114.04
14:38:28|72100.41
14:38:29|72068.96
14:38:30|72046.98
14:38:31|72033.44
14:38:32|72033.33
14:38:33|72037.42
14:38:34|72033.8
14:38:35|72039.66
14:38:36|72039.26
14:38:37|72037.83
14:38:38|72037.99
14:38:39|72038.15
14:38:40|72048.
14:38:41|72044.03
14:38:42|72046.8
14:38:43|72053.05
14:38:45|72028.37
14:38:46|72030.22
14:38:46|72005.15
14:38:47|71996.8
14:38:49|72005.88
14:38:50|72012.
14:38:51|72007.8
14:38:51|71986.72
14:38:52|71976.19
14:38:54|71969.41
14:38:54|71982.13
14:38:56|71993.64
14:38:57|72006.03
14:38:57|71994.05
14:38:59|72008.01
14:39:00|71995.99
14:39:01|72029.98
14:39:02|71992.01
14:39:04|72003.06
14:39:04|71996.44
14:39:05|72015.85
14:39:06|72027.92
14:39:07|72043.47
14:39:08|72023.12
14:39:10|72038.39
14:39:10|72040.02
14:39:12|72052.
14:39:12|72044.73
14:39:13|72036.
14:39:15|72038.2
14:39:15|72030.21
14:39:16|72028.74
14:39:18|72028.79
14:39:18|72002.93
14:39:19|72014.05
14:39:20|72005.13
14:39:21|72005.4
14:39:22|72001.4
14:39:23|72000.74
14:39:24|71997.51
14:39:26|71998.2
14:39:26|72004.66
14:39:29|71982.53
14:39:29|71988.05
14:39:31|71980.27
14:39:31|71974.21
14:39:32|71969.72
14:39:34|71962.73
14:39:35|71950.36
14:39:36|71953.93
14:39:37|71932.18
14:39:39|71932.61
14:39:39|71928.61
14:39:41|71920.43
14:39:42|71931.71
14:39:42|71921.3
14:39:43|71914.43
14:39:44|71913.63
14:39:46|71923.01
14:39:46|71944.17
14:39:48|71950.01
14:39:48|71973.19
14:39:50|71966.
14:39:51|71955.17
14:39:52|71963.
14:39:53|71955.6
14:39:54|71958.
14:39:55|71975.44
14:39:56|71986.16
14:39:57|71988.03
14:39:58|71985.48
14:39:59|71985.83
14:40:00|71980.01
14:40:01|71967.1
14:40:02|71967.7
14:40:03|71966.44
14:40:04|71959.31
14:40:05|71955.61
14:40:07|71946.35
14:40:07|71962.
14:40:08|71989.39
14:40:10|71975.47
14:40:11|71983.96
14:40:11|71987.8
14:40:12|71966.32
14:40:13|71981.43
14:40:15|71985.31
14:40:15|71995.3
14:40:17|71978.67
14:40:18|71990.19
14:40:19|71988.
14:40:20|71983.77
14:40:21|71994.05
14:40:22|72005.14
14:40:23|72023.41
14:40:24|72029.22
14:40:25|72036.6
14:40:26|72033.91
14:40:27|72023.58
14:40:28|72029.2
14:40:28|72038.03
14:40:30|72037.73
14:40:30|72049.78
14:40:32|72051.63
14:40:33|72055.78
14:40:34|72072.82
14:40:34|72066.07
14:40:36|72084.26
14:40:37|72080.06
14:40:38|72084.76
14:40:39|72080.56
14:40:40|72080.61
14:40:41|72080.
14:40:43|72084.39
14:40:43|72067.26
14:40:44|72069.06
14:40:45|72058.04
14:40:46|72060.55
14:40:47|72065.06
14:40:49|72080.
14:40:49|72058.9
14:40:50|72058.32
14:40:51|72056.72
14:40:52|72054.75
14:40:54|72063.26
14:40:55|72068.19
14:40:56|72053.21
14:40:56|72052.
14:40:58|72063.72
14:40:58|72060.54
14:41:00|72056.32
14:41:01|72058.99
14:41:02|72054.66
14:41:02|72057.9
14:41:04|72070.55
14:41:04|72080.68
14:41:06|72035.22
14:41:06|72032.75
14:41:08|72035.86
14:41:09|72050.
14:41:10|72049.4
14:41:11|72035.84
14:41:12|72032.58
14:41:13|72050.33
14:41:14|72066.79
14:41:15|72071.06
14:41:16|72089.72
14:41:17|72091.49
14:41:18|72086.75
14:41:19|72084.45
14:41:20|72082.3
14:41:21|72084.6
14:41:22|72077.68
14:41:23|72083.01
14:41:24|72082.56
14:41:25|72080.
14:41:26|72085.53
14:41:27|72080.88
14:41:28|72078.11
14:41:29|72079.49
14:41:30|72082.57
14:41:31|72088.82
14:41:32|72106.
14:41:33|72101.34
14:41:34|72110.65
14:41:35|72114.83
14:41:37|72125.56
14:41:37|72119.65
14:41:38|72136.68
14:41:40|72122.21
14:41:41|72124.62
14:41:42|72119.73
14:41:43|72114.97
14:41:44|72122.09
14:41:45|72118.89
14:41:45|72121.12
14:41:47|72112.27
14:41:48|72113.01
14:41:49|72145.51
14:41:50|72141.81
14:41:51|72140.38
14:41:52|72148.
14:41:53|72153.8
14:41:54|72151.91
14:41:55|72145.8
14:41:56|72149.52
14:41:57|72148.25
14:41:58|72149.39
14:41:59|72157.07
14:42:00|72163.9
14:42:01|72157.61
14:42:02|72168.83
14:42:03|72169.8
14:42:04|72170.77
14:42:05|72173.8
14:42:06|72160.47
14:42:07|72156.11
14:42:08|72154.64
14:42:09|72151.66
14:42:10|72132.53
14:42:11|72132.
14:42:12|72124.
14:42:13|72133.42
14:42:14|72122.15
14:42:15|72124.98
14:42:16|72122.69
14:42:17|72148.41
14:42:18|72166.76
14:42:19|72167.9
14:42:20|72168.72
14:42:21|72163.62
14:42:22|72167.87
14:42:24|72179.01
14:42:24|72188.04
14:42:25|72186.29
14:42:26|72202.
14:42:27|72190.21
14:42:28|72193.77
14:42:29|72190.45
14:42:31|72199.55
14:42:33|72193.72
14:42:34|72204.02
14:42:35|72213.24
14:42:36|72221.91
14:42:37|72214.01
14:42:38|72191.53
14:42:40|72181.81
14:42:40|72195.41
14:42:42|72194.
14:42:42|72193.83
14:42:44|72197.36
14:42:45|72193.74
14:42:45|72193.24
14:42:47|72194.27
14:42:48|72166.01
14:42:48|72163.13
14:42:50|72165.52
14:42:50|72155.
14:42:52|72164.81
14:42:52|72169.44
14:42:54|72168.02
14:42:54|72176.
14:42:56|72170.02
14:42:57|72174.72
14:42:57|72170.61
14:42:58|72175.81
14:42:59|72161.6
14:43:01|72168.62
14:43:02|72192.59
14:43:02|72192.
14:43:04|72197.61
14:43:04|72206.33
14:43:06|72211.7
14:43:07|72196.88
14:43:08|72198.36
14:43:08|72194.26
14:43:10|72194.37
14:43:11|72198.66
14:43:11|72207.98
14:43:12|72216.27
14:43:14|72210.48
14:43:15|72205.64
14:43:16|72212.53
14:43:17|72206.16
14:43:17|72212.65
14:43:18|72195.14
14:43:20|72195.53
14:43:20|72194.14
14:43:22|72182.38
14:43:23|72170.63
14:43:23|72161.06
14:43:25|72169.48
14:43:26|72171.5
14:43:27|72167.02
14:43:28|72168.86
14:43:29|72175.18
14:43:29|72176.85
14:43:30|72169.91
14:43:31|72164.12
14:43:33|72167.94
14:43:34|72163.25
14:43:36|72144.83
14:43:36|72137.96
14:43:37|72145.67
14:43:39|72138.38
14:43:39|72137.74
14:43:41|72138.29
14:43:42|72134.62
14:43:43|72133.8
14:43:44|72140.14
14:43:45|72134.76
14:43:46|72129.46
14:43:47|72131.54
14:43:48|72128.92
14:43:49|72128.65
14:43:50|72120.54
14:43:51|72097.94
14:43:52|72109.96
14:43:53|72107.85
14:43:54|72107.11
14:43:56|72102.
14:43:56|72107.
14:43:57|72103.05
14:43:59|72098.46
14:43:59|72077.2
14:44:01|72078.92
14:44:02|72086.09
14:44:03|72083.22
14:44:04|72079.75
14:44:05|72065.18
14:44:06|72073.86
14:44:07|72072.9
14:44:08|72077.52
14:44:09|72079.84
14:44:10|72077.65
14:44:11|72077.06
14:44:12|72076.69
14:44:13|72073.6
14:44:14|72075.51
14:44:15|72075.73
14:44:16|72072.53
14:44:17|72080.69
14:44:18|72101.23
14:44:19|72101.73
14:44:20|72109.06
14:44:21|72101.24
14:44:22|72073.86
14:44:23|72073.23
14:44:24|72072.26
14:44:25|72074.83
14:44:26|72066.55
14:44:27|72072.54
14:44:28|72069.85
14:44:29|72067.83
14:44:30|72057.
14:44:31|72061.29
14:44:32|72055.68
14:44:34|72071.17
14:44:34|72067.46
14:44:35|72058.2
14:44:36|72056.59
14:44:37|72057.87
14:44:38|72054.25
14:44:40|72049.39
14:44:41|72046.88
14:44:42|72050.49
14:44:43|72053.47
14:44:44|72045.2
14:44:45|72045.24
14:44:46|72050.32
14:44:48|72048.76
14:44:49|72048.54
14:44:49|72047.71
14:44:51|72063.26
14:44:52|72064.92
14:44:53|72059.97
14:44:54|72055.76
14:44:55|72065.58
14:44:56|72061.48
14:44:57|72066.41
14:44:58|72065.59
14:44:59|72063.68
14:45:01|72076.38
14:45:01|72050.95
14:45:02|72056.73
14:45:03|72064.03
14:45:04|72082.34
14:45:05|72091.64
14:45:07|72053.6
14:45:08|72070.35
14:45:09|72069.1
14:45:10|72060.55
14:45:11|72055.02
14:45:13|72056.01
14:45:13|72057.99
14:45:14|72063.21
14:45:15|72073.02
14:45:16|72068.97
14:45:17|72079.85
14:45:18|72071.05
14:45:19|72068.15
14:45:20|72055.2
14:45:21|72057.04
14:45:23|72067.26
14:45:23|72056.45
14:45:24|72063.29
14:45:26|72052.72
14:45:27|72045.99
14:45:27|72042.43
14:45:29|72055.58
14:45:29|72045.59
14:45:30|72047.33
14:45:31|72042.06
14:45:33|72037.98
14:45:34|72033.88
14:45:35|72029.31
14:45:36|72035.43
14:45:37|72038.01
14:45:38|72046.42
14:45:40|72036.
14:45:41|72040.
14:45:42|72050.36
14:45:42|72037.86
14:45:44|72039.02
14:45:45|72029.87
14:45:46|72037.36
14:45:47|72039.99
14:45:48|72050.26
14:45:49|72058.01
14:45:51|72071.4
14:45:52|72085.95
14:45:53|72085.3
14:45:54|72108.93
14:45:54|72099.27
14:45:56|72112.88
14:45:57|72122.93
14:45:58|72124.
14:45:59|72111.28
14:46:00|72114.21
14:46:01|72109.2
14:46:02|72117.06
14:46:03|72113.72
14:46:04|72127.7
14:46:05|72115.61
14:46:06|72113.7
14:46:07|72123.02
14:46:08|72125.2
14:46:09|72122.43
14:46:10|72112.02
14:46:11|72107.73
14:46:12|72092.16
14:46:13|72104.58
14:46:14|72093.33
14:46:15|72082.51
14:46:16|72078.79
14:46:17|72069.18
14:46:18|72070.96
14:46:19|72064.7
14:46:20|72065.17
14:46:21|72070.2
14:46:22|72071.2
14:46:23|72074.01
14:46:24|72075.29
14:46:25|72078.
14:46:26|72074.51
14:46:27|72038.83
14:46:28|72043.89
14:46:29|72048.96
14:46:30|72046.74
14:46:31|72047.38
14:46:32|72036.39
14:46:33|72035.85
14:46:34|72032.39
14:46:35|72014.27
14:46:36|72010.85
14:46:37|72019.51
14:46:38|72012.92
14:46:39|72023.8
14:46:40|72006.67
14:46:41|72016.27
14:46:42|72028.13
14:46:43|72032.56
14:46:44|72039.43
14:46:45|72037.98
14:46:47|72046.04
14:46:47|72037.72
14:46:48|72044.13
14:46:49|72050.52
14:46:50|72026.8
14:46:52|72035.2
14:46:53|72078.49
14:46:54|72079.36
14:46:55|72081.58
14:46:56|72081.46
14:46:57|72085.86
14:46:58|72093.08
14:46:59|72089.4
14:47:00|72094.77
14:47:01|72088.67
14:47:02|72082.42
14:47:03|72106.
14:47:04|72103.48
14:47:05|72097.44
14:47:06|72096.47
14:47:07|72112.
14:47:08|72112.84
14:47:09|72116.
14:47:10|72115.37
14:47:11|72109.8
14:47:12|72122.98
14:47:13|72118.06
14:47:14|72121.31
14:47:15|72129.44
14:47:16|72127.69
14:47:17|72140.61
14:47:18|72129.99
14:47:19|72138.85
14:47:20|72137.99
14:47:21|72137.86
14:47:22|72137.41
14:47:23|72135.8
14:47:24|72135.77
14:47:25|72142.
14:47:26|72141.66
14:47:27|72165.98
14:47:28|72170.66
14:47:29|72169.99
14:47:30|72173.04
14:47:31|72169.52
14:47:32|72177.
14:47:33|72178.83
14:47:34|72176.83
14:47:35|72175.81
14:47:36|72177.07
14:47:38|72181.77
14:47:39|72174.47
14:47:40|72171.25
14:47:41|72172.43
14:47:42|72172.56
14:47:43|72175.34
14:47:44|72165.51
14:47:46|72170.
14:47:47|72174.37
14:47:48|72175.4
14:47:49|72180.59
14:47:50|72190.79
14:47:51|72190.91
14:47:52|72190.92
14:47:52|72190.13
14:47:54|72194.49
14:47:55|72194.3
14:47:56|72192.9
14:47:57|72194.6
14:47:58|72192.28
14:47:59|72196.
14:48:00|72193.14
14:48:01|72193.01
14:48:02|72185.97
14:48:03|72184.32
14:48:04|72187.
14:48:05|72184.4
14:48:06|72172.
14:48:07|72171.87
14:48:08|72185.55
14:48:09|72182.22
14:48:10|72189.98
14:48:11|72191.51
14:48:12|72191.64
14:48:13|72186.05
14:48:14|72183.53
14:48:15|72183.87
14:48:16|72184.15
14:48:17|72179.
14:48:18|72180.5
14:48:19|72177.67
14:48:20|72172.75
14:48:21|72186.15
14:48:22|72181.67
14:48:23|72176.
14:48:24|72178.44
14:48:25|72176.52
14:48:26|72175.68
14:48:27|72161.46
14:48:28|72162.27
14:48:29|72169.24
14:48:30|72170.01
14:48:31|72156.14
14:48:32|72140.48
14:48:33|72150.7
14:48:34|72153.66
14:48:35|72099.17
14:48:36|72102.
14:48:37|72089.29
14:48:38|72085.91
14:48:39|72103.39
14:48:41|72109.31
14:48:41|72104.99
14:48:42|72109.22
14:48:44|72107.24
14:48:44|72104.75
14:48:45|72102.37
14:48:47|72111.2
14:48:47|72117.92
14:48:48|72133.
14:48:49|72134.
14:48:51|72140.58
14:48:52|72134.79
14:48:52|72143.83
14:48:53|72134.04
14:48:55|72137.91
14:48:55|72137.09
14:48:56|72139.73
14:48:57|72135.16
14:48:58|72134.83
14:48:59|72139.49
14:49:00|72150.01
14:49:01|72135.13
14:49:03|72129.65
14:49:04|72134.8
14:49:05|72133.
14:49:06|72130.
14:49:06|72121.46
14:49:08|72121.6
14:49:09|72092.06
14:49:10|72096.04
14:49:11|72103.99
14:49:12|72106.
14:49:14|72102.59
14:49:14|72085.52
14:49:15|72066.61
14:49:16|72077.33
14:49:17|72074.9
14:49:19|72072.76
14:49:20|72066.12
14:49:21|72078.15
14:49:22|72068.16
14:49:23|72075.84
14:49:24|72077.29
14:49:25|72067.66
14:49:26|72069.34
14:49:27|72079.53
14:49:28|72079.59
14:49:29|72080.94
14:49:30|72081.07
14:49:31|72064.47
14:49:32|72047.54
14:49:33|72051.11
14:49:34|72051.44
14:49:35|72050.24
14:49:36|72046.19
14:49:37|72047.04
14:49:38|72057.84
14:49:39|72076.11
14:49:41|72086.9
14:49:42|72091.82
14:49:43|72096.59
14:49:44|72089.99
14:49:45|72089.38
14:49:46|72089.16
14:49:47|72093.87
14:49:48|72085.08
14:49:49|72083.72
14:49:50|72089.6
14:49:51|72087.61
14:49:52|72087.51
14:49:53|72097.66
14:49:54|72107.37
14:49:55|72102.19
14:49:57|72102.8
14:49:58|72096.46
14:49:58|72089.43
14:50:00|72086.4
14:50:00|72103.42
14:50:02|72100.19
14:50:03|72094.6
14:50:04|72081.66
14:50:05|72072.93
14:50:06|72082.14
14:50:07|72108.
14:50:08|72111.16
14:50:09|72112.85
14:50:10|72124.94
14:50:11|72115.05
14:50:12|72116.
14:50:13|72110.2
14:50:14|72112.8
14:50:15|72115.79
14:50:16|72126.83
14:50:17|72125.64
14:50:18|72135.
14:50:19|72140.
14:50:20|72130.13
14:50:21|72134.21
14:50:22|72134.76
14:50:23|72153.13
14:50:24|72147.34
14:50:25|72136.6
14:50:26|72143.77
14:50:27|72136.93
14:50:28|72143.57
14:50:29|72145.92
14:50:30|72140.
14:50:31|72144.99
14:50:32|72144.24
14:50:33|72167.27
14:50:34|72171.9
14:50:35|72161.73
14:50:36|72159.47
14:50:37|72157.99
14:50:39|72144.79
14:50:40|72140.59
14:50:41|72133.06
14:50:42|72135.99
14:50:43|72126.75
14:50:44|72134.2
14:50:45|72135.02
14:50:46|72139.35
14:50:47|72136.63
14:50:49|72137.04
14:50:49|72145.4
14:50:50|72142.
14:50:51|72139.98
14:50:52|72141.19
14:50:53|72156.55
14:50:54|72156.6
14:50:55|72153.54
14:50:56|72156.02
14:50:58|72163.16
14:50:58|72162.7
14:50:59|72173.71
14:51:00|72172.91
14:51:02|72164.36
14:51:02|72169.98
14:51:03|72171.38
14:51:04|72180.04
14:51:06|72166.
14:51:07|72168.01
14:51:07|72156.47
14:51:09|72166.14
14:51:09|72166.24
14:51:12|72159.78
14:51:12|72157.4
14:51:14|72160.66
14:51:15|72166.
14:51:15|72166.22
14:51:16|72168.
14:51:18|72178.02
14:51:19|72172.03
14:51:20|72179.53
14:51:20|72170.03
14:51:22|72156.1
14:51:23|72142.04
14:51:24|72137.81
14:51:25|72139.57
14:51:25|72149.7
14:51:27|72139.86
14:51:27|72145.44
14:51:28|72134.2
14:51:29|72114.5
14:51:31|72118.89
14:51:32|72113.49
14:51:33|72104.72
14:51:34|72106.89
14:51:36|72113.95
14:51:36|72096.38
14:51:38|72093.93
14:51:39|72096.41
14:51:39|72107.69
14:51:42|72110.17
14:51:42|72102.64
14:51:44|72101.84
14:51:45|72107.22
14:51:46|72116.32
14:51:47|72136.
14:51:49|72140.58
14:51:49|72128.35
14:51:51|72121.68
14:51:51|72113.38
14:51:52|72116.58
14:51:54|72117.18
14:51:55|72123.84
14:51:56|72118.4
14:51:57|72109.88
14:51:59|72096.
14:52:00|72101.58
14:52:00|72103.79
14:52:01|72097.7
14:52:02|72086.59
14:52:03|72093.45
14:52:04|72081.41
14:52:05|72077.75
14:52:06|72084.68
14:52:07|72080.14
14:52:08|72077.5
14:52:10|72087.35
14:52:11|72081.72
14:52:11|72081.39
14:52:13|72080.98
14:52:13|72090.1
14:52:14|72092.36
14:52:15|72084.07
14:52:17|72092.99
14:52:17|72083.12
14:52:18|72092.61
14:52:19|72084.
14:52:20|72091.81
14:52:22|72099.22
14:52:23|72116.
14:52:23|72120.59
14:52:25|72114.4
14:52:25|72116.59
14:52:27|72122.04
14:52:27|72125.49
14:52:29|72114.42
14:52:29|72124.
14:52:30|72122.41
14:52:32|72110.7
14:52:32|72115.47
14:52:34|72119.56
14:52:35|72115.1
14:52:35|72111.33
14:52:37|72113.69
14:52:37|72095.96
14:52:38|72088.13
14:52:40|72082.32
14:52:41|72085.23
14:52:42|72085.83
14:52:43|72090.24
14:52:44|72080.33
14:52:44|72080.8
14:52:46|72078.27
14:52:47|72076.21
14:52:48|72083.22
14:52:49|72088.25
14:52:50|72087.87
14:52:51|72085.07
14:52:52|72080.61
14:52:53|72086.7
14:52:54|72083.92
14:52:55|72080.01
14:52:56|72083.33
14:52:57|72083.28
14:52:58|72082.
14:52:59|72087.35
14:53:00|72100.58
14:53:01|72079.81
14:53:02|72080.
14:53:03|72085.73
14:53:04|72091.27
14:53:05|72091.87
14:53:07|72090.61
14:53:07|72109.82
14:53:08|72116.
14:53:09|72123.99
14:53:11|72129.87
14:53:11|72123.96
14:53:12|72141.72
14:53:14|72153.23
14:53:14|72154.62
14:53:15|72155.
14:53:16|72160.74
14:53:17|72171.83
14:53:18|72175.85
14:53:19|72165.8
14:53:20|72163.77
14:53:21|72169.19
14:53:22|72162.66
14:53:23|72168.39
14:53:24|72163.61
14:53:26|72159.21
14:53:26|72161.99
14:53:27|72159.41
14:53:28|72161.76
14:53:29|72151.91
14:53:30|72172.6
14:53:31|72171.8
14:53:32|72165.73
14:53:34|72175.58
14:53:34|72175.91
14:53:36|72165.22
14:53:36|72170.39
14:53:38|72166.32
14:53:38|72173.06
14:53:39|72174.25
14:53:40|72176.77
14:53:42|72179.92
14:53:43|72175.19
14:53:45|72166.85
14:53:46|72167.3
14:53:47|72164.59
14:53:48|72160.5
14:53:49|72162.55
14:53:50|72159.7
14:53:51|72160.26
14:53:52|72160.25
14:53:53|72162.89
14:53:54|72168.4
14:53:55|72164.65
14:53:56|72170.03
14:53:57|72178.83
14:53:58|72177.75
14:54:00|72176.88
14:54:01|72177.99
14:54:02|72160.
14:54:03|72178.01
14:54:04|72180.85
14:54:05|72173.46
14:54:06|72175.2
14:54:07|72178.84
14:54:08|72177.82
14:54:08|72171.83
14:54:10|72173.2
14:54:11|72159.79
14:54:12|72153.71
14:54:13|72151.99
14:54:14|72144.89
14:54:15|72173.
14:54:16|72175.97
14:54:17|72180.02
14:54:18|72183.28
14:54:19|72184.4
14:54:20|72182.39
14:54:21|72182.1
14:54:22|72179.27
14:54:23|72152.26
14:54:24|72153.93
14:54:25|72168.8
14:54:26|72187.93
14:54:27|72181.45
14:54:28|72173.55
14:54:29|72180.24
14:54:30|72180.01
14:54:31|72181.7
14:54:32|72175.32
14:54:33|72180.15
14:54:34|72173.35
14:54:35|72168.15
14:54:36|72166.74
14:54:37|72161.28
14:54:38|72154.25
14:54:39|72157.14
14:54:40|72157.54
14:54:41|72166.86
14:54:42|72163.92
14:54:43|72168.
14:54:44|72167.12
14:54:45|72166.01
14:54:46|72168.03
14:54:47|72172.
14:54:48|72170.05
14:54:49|72171.2
14:54:51|72168.66
14:54:51|72162.71
14:54:53|72165.83
14:54:53|72164.37
14:54:55|72154.99
14:54:56|72149.21
14:54:57|72152.16
14:54:58|72152.
14:54:59|72148.29
14:55:00|72146.65
14:55:00|72156.
14:55:02|72168.53
14:55:02|72156.
14:55:04|72153.91
14:55:05|72153.67
14:55:06|72163.08
14:55:07|72154.91
14:55:08|72157.68
14:55:08|72155.8
14:55:09|72151.51
14:55:11|72153.56
14:55:11|72156.23
14:55:12|72152.69
14:55:14|72167.57
14:55:15|72159.09
14:55:16|72163.34
14:55:17|72166.47
14:55:18|72165.87
14:55:19|72157.19
14:55:20|72161.99
14:55:21|72157.72
14:55:21|72151.84
14:55:23|72144.05
14:55:24|72144.14
14:55:25|72147.51
14:55:26|72124.33
14:55:27|72124.
14:55:28|72125.16
14:55:29|72127.76
14:55:30|72131.62
14:55:31|72126.94
14:55:32|72124.34
14:55:33|72130.01
14:55:34|72149.33
14:55:35|72160.48
14:55:37|72159.14
14:55:37|72162.75
14:55:38|72158.57
14:55:39|72144.3
14:55:40|72147.91
14:55:41|72149.99
14:55:42|72154.04
14:55:44|72173.37
14:55:45|72169.63
14:55:47|72173.49
14:55:47|72173.02
14:55:49|72176.99
14:55:50|72178.53
14:55:50|72171.94
14:55:51|72150.35
14:55:52|72134.
14:55:53|72129.93
14:55:54|72127.3
14:55:55|72134.98
14:55:56|72141.37
14:55:58|72139.62
14:55:58|72121.69
14:56:00|72117.7
14:56:00|72137.74
14:56:01|72137.88
14:56:03|72135.42
14:56:03|72139.86
14:56:04|72131.39
14:56:06|72141.52
14:56:06|72147.46
14:56:08|72156.59
14:56:08|72154.08
14:56:09|72153.95
14:56:11|72161.7
14:56:11|72156.28
14:56:13|72161.15
14:56:14|72163.99
14:56:15|72151.52
14:56:17|72161.81
14:56:17|72166.96
14:56:18|72168.74
14:56:19|72172.88
14:56:20|72174.9
14:56:22|72175.93
14:56:22|72177.12
14:56:23|72191.01
14:56:24|72200.23
14:56:25|72197.79
14:56:26|72199.03
14:56:28|72203.96
14:56:29|72204.73
14:56:29|72207.99
14:56:30|72200.13
14:56:32|72199.86
14:56:32|72198.67
14:56:33|72201.66
14:56:34|72203.36
14:56:35|72207.79
14:56:36|72207.45
14:56:37|72202.
14:56:39|72197.59
14:56:40|72199.86
14:56:41|72199.97
14:56:42|72193.99
14:56:42|72196.64
14:56:44|72189.13
14:56:46|72182.01
14:56:47|72180.23
14:56:48|72196.
14:56:49|72198.97
14:56:50|72207.8
14:56:51|72208.3
14:56:52|72210.01
14:56:53|72211.86
14:56:54|72216.1
14:56:55|72207.13
14:56:56|72210.97
14:56:57|72207.29
14:56:58|72199.64
14:56:59|72211.99
14:57:00|72235.48
14:57:01|72247.57
14:57:02|72247.44
14:57:03|72270.22
14:57:04|72266.98
14:57:05|72282.27
14:57:06|72301.29
14:57:07|72293.93
14:57:08|72312.03
14:57:09|72305.52
14:57:10|72296.52
14:57:11|72316.41
14:57:12|72327.74
14:57:13|72337.45
14:57:14|72303.99
14:57:15|72293.23
14:57:16|72305.34
14:57:17|72300.64
14:57:19|72305.28
14:57:19|72302.39
14:57:20|72293.9
14:57:21|72292.18
14:57:23|72291.84
14:57:23|72292.03
14:57:24|72294.69
14:57:25|72276.7
14:57:26|72274.98
14:57:27|72281.4
14:57:28|72280.66
14:57:29|72272.13
14:57:30|72274.
14:57:31|72294.
14:57:32|72303.97
14:57:33|72348.84
14:57:34|72344.06
14:57:35|72328.
14:57:36|72344.03
14:57:37|72350.2
14:57:39|72361.54
14:57:39|72366.93
14:57:40|72365.07
14:57:41|72364.38
14:57:42|72356.08
14:57:43|72352.
14:57:44|72346.15
14:57:46|72331.97
14:57:47|72325.21
14:57:48|72333.49
14:57:50|72322.12
14:57:51|72321.42
14:57:52|72321.27
14:57:53|72318.43
14:57:54|72331.12
14:57:55|72328.13
14:57:56|72312.74
14:57:57|72324.01
14:57:58|72290.88
14:57:59|72289.77
14:57:59|72289.11
14:58:00|72298.87
14:58:02|72298.
14:58:02|72305.64
14:58:03|72332.
14:58:05|72338.48
14:58:06|72348.63
14:58:07|72344.8
14:58:08|72349.35
14:58:09|72354.63
14:58:10|72348.51
14:58:11|72354.54
14:58:12|72356.55
14:58:14|72363.3
14:58:15|72362.76
14:58:15|72357.2
14:58:17|72347.22
14:58:18|72355.39
14:58:19|72352.61
14:58:20|72343.53
14:58:21|72338.02
14:58:21|72344.4
14:58:23|72332.
14:58:24|72340.37
14:58:24|72345.89
14:58:26|72352.99
14:58:27|72352.42
14:58:27|72333.84
14:58:28|72332.13
14:58:30|72322.69
14:58:31|72322.62
14:58:32|72329.75
14:58:33|72334.41
14:58:34|72329.87
14:58:35|72333.13
14:58:36|72331.9
14:58:37|72332.43
14:58:38|72337.33
14:58:39|72330.
14:58:40|72330.77
14:58:41|72326.26
14:58:42|72304.84
14:58:43|72308.
14:58:44|72324.
14:58:45|72324.89
14:58:45|72316.34
14:58:48|72316.35
14:58:49|72318.44
14:58:49|72317.67
14:58:50|72319.53
14:58:51|72345.35
14:58:53|72332.85
14:58:54|72334.41
14:58:55|72330.1
14:58:56|72330.8
14:58:57|72343.99
14:58:58|72328.
14:58:59|72330.94
14:59:00|72333.17
14:59:01|72332.61
14:59:02|72326.8
14:59:03|72305.52
14:59:04|72310.8
14:59:05|72308.7
14:59:07|72313.38
14:59:07|72309.71
14:59:08|72310.97
14:59:10|72296.18
14:59:10|72286.53
14:59:11|72287.13
14:59:12|72301.55
14:59:13|72286.7
14:59:15|72286.84
14:59:15|72293.93
14:59:16|72295.85
14:59:18|72305.93
14:59:19|72293.33
14:59:20|72291.82
14:59:21|72282.24
14:59:22|72278.73
14:59:23|72281.37
14:59:25|72286.02
14:59:25|72293.23
14:59:26|72293.69
14:59:27|72290.12
14:59:28|72273.18
14:59:29|72269.62
14:59:30|72268.56
14:59:31|72268.48
14:59:33|72268.21
14:59:33|72265.79
14:59:34|72270.82
14:59:35|72266.41
14:59:36|72265.09
14:59:38|72264.26
14:59:38|72266.14
14:59:39|72271.1
14:59:41|72270.13
14:59:42|72272.54
14:59:42|72272.26
14:59:44|72274.48
14:59:45|72275.48
14:59:45|72272.73
14:59:46|72286.65
14:59:49|72284.01
14:59:50|72290.02
14:59:51|72293.54
14:59:52|72301.18
14:59:54|72301.99
14:59:54|72306.41
14:59:56|72303.99
14:59:57|72305.44
14:59:58|72296.01
14:59:59|72301.55
15:00:00|72297.98
15:00:01|72300.14
15:00:02|72301.96
15:00:03|72311.99
15:00:05|72291.83
15:00:05|72272.
15:00:07|72276.89
15:00:08|72274.02
15:00:09|72272.06
15:00:10|72279.8
15:00:10|72292.01
15:00:11|72292.14
15:00:13|72272.56
15:00:13|72278.12
15:00:14|72276.5
15:00:16|72263.13
15:00:17|72262.73
15:00:18|72262.03
15:00:18|72260.71
15:00:19|72268.72
15:00:21|72262.4
15:00:22|72261.87
15:00:23|72264.12
15:00:23|72261.57
15:00:25|72259.15
15:00:26|72258.56
15:00:27|72254.59
15:00:27|72267.95
15:00:29|72283.57
15:00:29|72286.
15:00:30|72278.95
15:00:32|72272.7
15:00:32|72284.82
15:00:34|72296.83
15:00:34|72301.91
15:00:36|72305.2
15:00:37|72299.8
15:00:37|72303.14
15:00:39|72301.02
15:00:40|72301.13
15:00:41|72302.8
15:00:42|72298.12
15:00:43|72294.68
15:00:44|72303.09
15:00:45|72299.08
15:00:45|72298.05
15:00:47|72297.43
15:00:48|72282.95
15:00:50|72282.01
15:00:51|72284.01
15:00:53|72282.18
15:00:54|72282.93
15:00:54|72283.32
15:00:55|72279.5
15:00:56|72277.71
15:00:58|72279.13
15:00:59|72281.77
15:01:00|72289.06
15:01:00|72293.63
15:01:01|72267.91
15:01:03|72260.36
15:01:04|72259.24
15:01:05|72257.35
15:01:06|72268.93
15:01:07|72268.68
15:01:08|72262.41
15:01:09|72266.
15:01:10|72258.93
15:01:11|72266.16
15:01:12|72262.75
15:01:13|72256.14
15:01:15|72255.04
15:01:15|72251.83
15:01:16|72262.52
15:01:17|72236.54
15:01:18|72247.8
15:01:20|72238.09
15:01:20|72242.82
15:01:22|72238.44
15:01:23|72233.16
15:01:24|72234.
15:01:25|72241.36
15:01:26|72235.11
15:01:27|72236.59
15:01:28|72236.25
15:01:29|72234.67
15:01:30|72237.85
15:01:31|72233.75
15:01:32|72240.8
15:01:33|72239.48
15:01:34|72240.07
15:01:35|72238.73
15:01:36|72232.76
15:01:37|72232.21
15:01:38|72229.02
15:01:39|72229.14
15:01:40|72229.82
15:01:42|72228.6
15:01:42|72229.12
15:01:43|72220.01
15:01:45|72220.03
15:01:45|72216.26
15:01:47|72212.78
15:01:47|72209.22
15:01:48|72206.77
15:01:50|72195.95
15:01:52|72194.01
15:01:52|72208.12
15:01:53|72207.88
15:01:55|72201.27
15:01:56|72201.05
15:01:56|72195.12
15:01:57|72192.09
15:01:59|72192.78
15:01:59|72190.32
15:02:01|72196.57
15:02:03|72198.81
15:02:04|72206.39
15:02:05|72200.48
15:02:06|72194.03
15:02:07|72194.75
15:02:08|72192.92
15:02:09|72191.4
15:02:10|72186.67
15:02:11|72186.79
15:02:12|72182.66
15:02:14|72182.39
15:02:14|72181.2
15:02:16|72177.51
15:02:17|72153.47
15:02:18|72154.75
15:02:18|72160.12
15:02:20|72169.
15:02:21|72154.2
15:02:22|72161.66
15:02:22|72169.39
15:02:23|72181.28
15:02:25|72185.38
15:02:26|72192.16
15:02:26|72166.12
15:02:28|72166.27
15:02:29|72180.48
15:02:29|72195.33
15:02:31|72197.48
15:02:32|72192.3
15:02:33|72193.35
15:02:33|72195.06
15:02:35|72188.24
15:02:36|72190.09
15:02:36|72184.08
15:02:39|72181.31
15:02:39|72185.2
15:02:40|72182.12
15:02:41|72178.82
15:02:42|72178.01
15:02:43|72183.75
15:02:44|72190.86
15:02:45|72188.17
15:02:46|72186.01
15:02:47|72197.99
15:02:48|72188.36
15:02:50|72192.27
15:02:50|72190.49
15:02:51|72216.03
15:02:52|72213.34
15:02:53|72253.94
15:02:55|72256.58
15:02:55|72256.
15:02:57|72254.96
15:02:57|72258.55
15:02:59|72255.8
15:03:00|72252.6
15:03:00|72250.72
15:03:01|72269.
15:03:02|72264.85
15:03:03|72260.71
15:03:04|72256.73
15:03:05|72254.12
15:03:06|72252.51
15:03:07|72260.58
15:03:08|72269.35
15:03:09|72260.58
15:03:10|72255.77
15:03:12|72259.88
15:03:13|72258.32
15:03:14|72260.
15:03:15|72250.1
15:03:15|72257.08
15:03:17|72256.16
15:03:18|72250.1
15:03:18|72250.01
15:03:19|72253.85
15:03:20|72254.07
15:03:21|72254.03
15:03:22|72254.31
15:03:24|72250.08
15:03:25|72250.15
15:03:26|72250.37
15:03:27|72249.02
15:03:28|72246.05
15:03:29|72238.11
15:03:30|72233.27
15:03:31|72232.27
15:03:32|72223.54
15:03:33|72223.79
15:03:34|72224.03
15:03:35|72230.3
15:03:36|72236.27
15:03:37|72226.
15:03:38|72230.
15:03:39|72226.09
15:03:40|72231.71
15:03:41|72233.67
15:03:42|72224.01
15:03:43|72225.81
15:03:44|72224.03
15:03:46|72220.31
15:03:46|72231.79
15:03:47|72231.72
15:03:48|72263.4
15:03:49|72271.55
15:03:50|72284.71
15:03:52|72279.94
15:03:54|72289.36
15:03:54|72282.87
15:03:56|72287.4
15:03:56|72283.51
15:03:58|72286.52
15:03:58|72284.37
15:03:59|72273.98
15:04:00|72270.09
15:04:02|72290.56
15:04:03|72293.69
15:04:04|72295.81
15:04:05|72288.86
15:04:06|72294.15
15:04:07|72297.16
15:04:08|72289.02
15:04:09|72292.05
15:04:10|72278.03
15:04:11|72270.49
15:04:12|72269.07
15:04:13|72272.28
15:04:14|72269.56
15:04:15|72270.03
15:04:16|72270.66
15:04:17|72269.87
15:04:18|72272.51
15:04:19|72291.46
15:04:20|72300.85
15:04:21|72303.64
15:04:22|72303.85
15:04:23|72304.49
15:04:24|72300.22
15:04:25|72319.05
15:04:26|72307.99
15:04:27|72307.
15:04:29|72309.01
15:04:30|72304.37
15:04:30|72305.58
15:04:32|72301.55
15:04:32|72323.7
15:04:33|72334.79
15:04:34|72334.67
15:04:35|72337.02
15:04:37|72326.33
15:04:38|72335.71
15:04:39|72330.91
15:04:40|72323.49
15:04:41|72311.97
15:04:42|72315.07
15:04:43|72316.84
15:04:44|72306.44
15:04:45|72308.98
15:04:46|72310.32
15:04:47|72310.77
15:04:48|72307.28
15:04:49|72324.75
15:04:50|72317.07
15:04:51|72320.25
15:04:52|72325.72
15:04:53|72320.58
15:04:55|72319.91
15:04:56|72328.87
15:04:56|72322.26
15:04:58|72330.65
15:04:59|72339.79
15:05:00|72335.99
15:05:01|72337.88
15:05:01|72341.2
15:05:02|72346.91
15:05:03|72351.56
15:05:05|72334.88
15:05:06|72346.51
15:05:06|72346.01
15:05:07|72345.76
15:05:08|72349.54
15:05:10|72349.48
15:05:11|72344.4
15:05:12|72342.43
15:05:13|72340.31
15:05:14|72345.43
15:05:15|72357.26
15:05:16|72365.41
15:05:17|72364.49
15:05:18|72360.9
15:05:19|72371.05
15:05:19|72376.08
15:05:21|72372.6
15:05:22|72375.97
15:05:23|72380.
15:05:23|72386.
15:05:25|72374.76
15:05:26|72399.8
15:05:27|72392.5
15:05:27|72399.66
15:05:29|72398.19
15:05:30|72403.6
15:05:31|72413.57
15:05:33|72424.
15:05:33|72421.79
15:05:34|72431.81
15:05:35|72450.
15:05:36|72445.51
15:05:37|72446.98
15:05:38|72444.87
15:05:39|72448.
15:05:40|72446.9
15:05:41|72446.37
15:05:42|72448.3
15:05:44|72448.01
15:05:45|72443.88
15:05:45|72432.79
15:05:46|72416.
15:05:47|72413.1
15:05:48|72412.14
15:05:49|72423.23
15:05:50|72426.46
15:05:51|72438.
15:05:52|72435.49
15:05:53|72452.39
15:05:55|72455.23
15:05:56|72458.86
15:05:58|72451.7
15:05:58|72438.81
15:05:59|72436.03
15:06:01|72435.18
15:06:02|72434.06
15:06:02|72457.8
15:06:03|72456.83
15:06:04|72462.25
15:06:06|72469.45
15:06:07|72478.01
15:06:08|72482.99
15:06:09|72496.
15:06:10|72493.99
15:06:10|72488.15
15:06:12|72491.33
15:06:13|72511.1
15:06:13|72527.93
15:06:15|72533.55
15:06:16|72534.
15:06:17|72525.33
15:06:18|72530.33
15:06:19|72534.
15:06:20|72533.51
15:06:21|72519.94
15:06:22|72539.88
15:06:23|72535.37
15:06:24|72527.43
15:06:25|72526.27
15:06:26|72528.45
15:06:28|72542.03
15:06:29|72550.01
15:06:29|72546.15
15:06:30|72548.03
15:06:31|72545.99
15:06:32|72544.03
15:06:33|72542.06
15:06:34|72551.37
15:06:36|72549.21
15:06:37|72551.05
15:06:38|72554.05
15:06:39|72550.86
15:06:40|72561.24
15:06:41|72590.98
15:06:42|72595.53
15:06:43|72623.5
15:06:44|72600.
15:06:45|72586.
15:06:46|72577.97
15:06:46|72560.
15:06:47|72558.2
15:06:49|72586.98
15:06:49|72585.85
15:06:51|72587.34
15:06:52|72588.58
15:06:53|72567.9
15:06:54|72559.65
15:06:56|72554.
15:06:57|72553.21
15:06:58|72559.99
15:07:00|72559.88
15:07:00|72565.97
15:07:02|72561.15
15:07:02|72563.42
15:07:03|72526.16
15:07:05|72500.32
15:07:06|72463.82
15:07:07|72449.39
15:07:07|72432.47
15:07:09|72421.63
15:07:11|72431.8
15:07:11|72420.
15:07:12|72421.19
15:07:13|72421.43
15:07:14|72413.65
15:07:15|72422.92
15:07:17|72415.64
15:07:17|72447.97
15:07:18|72446.73
15:07:19|72456.91
15:07:20|72480.
15:07:21|72476.06
15:07:22|72481.98
15:07:23|72505.
15:07:24|72504.
15:07:25|72494.67
15:07:26|72503.64
15:07:27|72489.16
15:07:28|72499.8
15:07:29|72457.
15:07:30|72452.18
15:07:31|72432.38
15:07:33|72428.41
15:07:33|72442.02
15:07:34|72448.01
15:07:35|72449.99
15:07:36|72428.
15:07:38|72430.57
15:07:38|72415.24
15:07:40|72408.
15:07:41|72394.76
15:07:41|72440.21
15:07:42|72430.71
15:07:44|72424.36
15:07:45|72433.78
15:07:45|72432.47
15:07:46|72448.
15:07:47|72457.
15:07:48|72453.42
15:07:50|72449.78
15:07:50|72453.52
15:07:51|72448.11
15:07:53|72452.14
15:07:53|72463.03
15:07:55|72454.44
15:07:56|72444.66
15:07:57|72453.25
15:07:58|72456.72
15:08:00|72453.33
15:08:01|72462.16
15:08:01|72458.26
15:08:02|72469.04
15:08:03|72472.14
15:08:05|72474.92
15:08:05|72492.01
15:08:06|72504.73
15:08:07|72502.27
15:08:08|72487.06
15:08:10|72484.17
15:08:10|72485.86
15:08:12|72488.8
15:08:13|72486.33
15:08:14|72478.73
15:08:15|72465.85
15:08:16|72459.12
15:08:17|72449.39
15:08:18|72448.21
15:08:19|72438.44
15:08:20|72445.2
15:08:21|72435.41
15:08:22|72419.43
15:08:23|72425.9
15:08:24|72416.64
15:08:25|72406.32
15:08:26|72394.
15:08:27|72390.44
15:08:28|72382.
15:08:29|72390.
15:08:30|72379.99
15:08:31|72374.57
15:08:32|72376.48
15:08:33|72371.06
15:08:34|72339.68
15:08:35|72322.
15:08:36|72316.59
15:08:37|72301.12
15:08:38|72304.72
15:08:39|72297.8
15:08:40|72298.99
15:08:41|72308.
15:08:43|72297.92
15:08:43|72285.16
15:08:44|72286.04
15:08:45|72290.
15:08:46|72306.02
15:08:49|72312.94
15:08:49|72320.18
15:08:51|72304.01
15:08:51|72330.75
15:08:52|72333.98
15:08:54|72338.12
15:08:54|72338.18
15:08:55|72336.1
15:08:57|72339.57
15:08:59|72342.05
15:09:00|72336.15
15:09:00|72335.99
15:09:01|72350.68
15:09:02|72351.35
15:09:04|72376.53
15:09:05|72367.79
15:09:07|72371.96
15:09:07|72380.6
15:09:08|72386.05
15:09:09|72406.
15:09:10|72395.3
15:09:11|72397.74
15:09:12|72404.4
15:09:14|72400.
15:09:14|72426.01
15:09:16|72411.69
15:09:17|72438.48
15:09:18|72440.86
15:09:19|72450.82
15:09:20|72441.42
15:09:22|72445.92
15:09:23|72445.33
15:09:23|72451.65
15:09:24|72446.2
15:09:26|72443.13
15:09:26|72441.71
15:09:27|72454.26
15:09:28|72444.29
15:09:29|72434.54
15:09:30|72433.39
15:09:32|72444.74
15:09:33|72440.79
15:09:33|72444.35
15:09:34|72443.14
15:09:35|72437.11
15:09:37|72434.26
15:09:37|72441.24
15:09:39|72435.22
15:09:39|72447.71
15:09:40|72490.44
15:09:41|72500.44
15:09:43|72488.
15:09:44|72484.12
15:09:44|72478.84
15:09:45|72483.4
15:09:46|72488.21
15:09:47|72502.
15:09:49|72506.
15:09:49|72515.16
15:09:51|72508.6
15:09:52|72501.33
15:09:52|72498.27
15:09:54|72499.19
15:09:55|72496.72
15:09:56|72494.02
15:09:56|72485.77
15:09:59|72482.02
15:10:00|72477.26
15:10:00|72475.24
15:10:02|72490.06
15:10:03|72492.01
15:10:04|72494.
15:10:06|72469.61
15:10:06|72477.7
15:10:07|72478.4
15:10:09|72463.97
15:10:10|72465.5
15:10:10|72458.97
15:10:11|72462.87
15:10:12|72450.
15:10:13|72440.2
15:10:14|72446.81
15:10:15|72476.31
15:10:16|72493.86
15:10:17|72499.99
15:10:18|72498.56
15:10:20|72488.84
15:10:21|72466.15
15:10:22|72473.01
15:10:23|72471.39
15:10:24|72465.79
15:10:25|72472.72
15:10:26|72495.99
15:10:27|72501.87
15:10:28|72504.33
15:10:29|72505.11
15:10:30|72502.12
15:10:31|72496.83
15:10:32|72503.02
15:10:33|72506.
15:10:34|72526.56
15:10:35|72530.19
15:10:36|72537.15
15:10:37|72531.8
15:10:38|72545.3
15:10:39|72541.76
15:10:40|72542.68
15:10:41|72537.37
15:10:42|72552.
15:10:43|72543.08
15:10:44|72549.87
15:10:45|72548.12
15:10:46|72554.02
15:10:47|72543.15
15:10:48|72538.11
15:10:49|72535.33
15:10:50|72519.78
15:10:51|72522.01
15:10:52|72525.38
15:10:53|72520.22
15:10:54|72523.16
15:10:55|72497.64
15:10:56|72481.48
15:10:57|72489.67
15:10:58|72515.57
15:11:00|72509.05
15:11:01|72499.31
15:11:02|72493.31
15:11:02|72487.07
15:11:03|72484.18
15:11:04|72521.78
15:11:05|72520.17
15:11:07|72516.
15:11:07|72523.51
15:11:09|72522.43
15:11:09|72548.13
15:11:11|72551.27
15:11:12|72542.31
15:11:13|72546.68
15:11:14|72555.99
15:11:16|72562.51
15:11:16|72555.86
15:11:17|72561.93
15:11:18|72552.3
15:11:19|72556.16
15:11:20|72544.18
15:11:21|72560.77
15:11:22|72580.2
15:11:23|72584.35
15:11:24|72578.05
15:11:26|72580.59
15:11:26|72581.17
15:11:27|72589.2
15:11:28|72590.83
15:11:29|72626.
15:11:30|72604.24
15:11:32|72615.65
15:11:32|72611.74
15:11:33|72609.29
15:11:35|72611.72
15:11:35|72608.02
15:11:36|72607.22
15:11:37|72612.59
15:11:39|72614.22
15:11:39|72604.56
15:11:40|72587.17
15:11:41|72589.81
15:11:43|72601.45
15:11:43|72590.02
15:11:44|72590.07
15:11:46|72571.5
15:11:46|72575.86
15:11:47|72598.89
15:11:48|72604.62
15:11:49|72606.2
15:11:50|72585.72
15:11:52|72568.82
15:11:52|72564.9
15:11:53|72558.16
15:11:55|72559.54
15:11:56|72541.16
15:11:56|72551.12
15:11:57|72561.11
15:11:59|72567.79
15:12:00|72554.97
15:12:01|72559.48
15:12:03|72561.41
15:12:03|72597.29
15:12:04|72591.32
15:12:06|72597.27
15:12:07|72593.45
15:12:08|72600.1
15:12:09|72603.61
15:12:10|72598.
15:12:11|72592.01
15:12:12|72594.38
15:12:13|72597.34
15:12:14|72600.9
15:12:15|72599.14
15:12:16|72598.94
15:12:17|72590.51
15:12:18|72585.28
15:12:19|72584.82
15:12:20|72584.7
15:12:21|72589.56
15:12:22|72589.99
15:12:23|72579.52
15:12:24|72560.56
15:12:25|72560.04
15:12:26|72561.77
15:12:28|72559.1
15:12:29|72565.04
15:12:29|72550.
15:12:30|72548.69
15:12:31|72530.33
15:12:33|72525.45
15:12:33|72531.48
15:12:34|72551.68
15:12:35|72579.95
15:12:36|72588.12
15:12:37|72587.59
15:12:39|72578.72
15:12:39|72580.43
15:12:41|72575.44
15:12:42|72586.
15:12:43|72588.08
15:12:43|72594.83
15:12:45|72587.82
15:12:45|72592.05
15:12:46|72586.69
15:12:47|72585.68
15:12:48|72593.97
15:12:49|72573.67
15:12:50|72571.87
15:12:52|72571.08
15:12:52|72582.3
15:12:53|72585.38
15:12:54|72585.63
15:12:55|72589.63
15:12:56|72582.
15:12:57|72591.62
15:12:58|72591.95
15:12:59|72591.52
15:13:01|72602.56
15:13:02|72585.78
15:13:03|72579.98
15:13:04|72562.02
15:13:05|72585.22
15:13:06|72592.41
15:13:07|72582.02
15:13:08|72585.06
15:13:09|72577.48
15:13:10|72566.04
15:13:11|72559.12
15:13:13|72561.57
15:13:13|72547.4
15:13:14|72532.51
15:13:15|72527.19
15:13:16|72522.05
15:13:18|72526.02
15:13:18|72520.96
15:13:19|72520.94
15:13:20|72519.94
15:13:21|72517.43
15:13:23|72520.73
15:13:23|72510.12
15:13:25|72503.79
15:13:25|72501.21
15:13:27|72520.89
15:13:27|72532.57
15:13:29|72554.57
15:13:29|72547.52
15:13:31|72536.12
15:13:31|72541.66
15:13:33|72541.95
15:13:34|72557.23
15:13:35|72535.99
15:13:36|72537.99
15:13:37|72547.3
15:13:37|72553.04
15:13:39|72550.8
15:13:39|72536.2
15:13:41|72538.06
15:13:41|72531.82
15:13:43|72529.99
15:13:44|72529.17
15:13:44|72532.63
15:13:46|72547.71
15:13:46|72543.12
15:13:47|72550.77
15:13:49|72538.34
15:13:50|72514.52
15:13:51|72519.18
15:13:52|72518.9
15:13:53|72516.46
15:13:54|72514.96
15:13:55|72514.02
15:13:56|72510.36
15:13:57|72513.64
15:13:58|72514.08
15:13:59|72519.9
15:14:00|72533.99
15:14:01|72528.72
15:14:02|72528.71
15:14:03|72516.
15:14:05|72513.88
15:14:06|72515.69
15:14:07|72522.69
15:14:08|72532.98
15:14:08|72552.79
15:14:09|72551.63
15:14:11|72521.55
15:14:12|72519.39
15:14:13|72516.4
15:14:14|72508.01
15:14:15|72518.77
15:14:17|72520.11
15:14:17|72526.39
15:14:19|72524.18
15:14:20|72516.25
15:14:20|72514.85
15:14:21|72514.82
15:14:22|72518.47
15:14:23|72508.18
15:14:24|72507.05
15:14:26|72511.65
15:14:27|72513.88
15:14:27|72510.85
15:14:28|72512.14
15:14:29|72505.83
15:14:30|72505.15
15:14:31|72509.36
15:14:32|72514.52
15:14:34|72515.28
15:14:35|72506.18
15:14:36|72504.13
15:14:37|72517.88
15:14:38|72521.55
15:14:39|72521.64
15:14:40|72527.39
15:14:41|72566.
15:14:42|72565.99
15:14:43|72561.97
15:14:44|72573.49
15:14:45|72580.
15:14:46|72575.99
15:14:47|72583.8
15:14:48|72585.96
15:14:49|72585.05
15:14:50|72584.36
15:14:51|72597.
15:14:52|72604.82
15:14:53|72599.08
15:14:54|72599.19
15:14:55|72591.81
15:14:56|72604.52
15:14:57|72595.41
15:14:58|72584.75
15:14:59|72587.18
15:15:00|72594.93
15:15:01|72588.38
15:15:02|72550.58
15:15:04|72583.88
15:15:04|72559.26
15:15:05|72569.94
15:15:07|72555.
15:15:08|72570.94
15:15:08|72577.53
15:15:09|72572.
15:15:11|72553.
15:15:12|72549.84
15:15:13|72541.32
15:15:14|72548.29
15:15:14|72556.
15:15:16|72535.
15:15:17|72533.98
15:15:18|72534.29
15:15:19|72531.81
15:15:19|72536.21
15:15:21|72537.69
15:15:22|72544.19
15:15:23|72520.51
15:15:24|72536.14
15:15:25|72551.7
15:15:26|72533.25
15:15:27|72542.52
15:15:28|72543.15
15:15:28|72540.92
15:15:30|72544.21
15:15:30|72543.03
15:15:31|72529.74
15:15:33|72534.31
15:15:33|72528.01
15:15:35|72522.31
15:15:36|72512.14
15:15:37|72525.44
15:15:38|72533.82
15:15:39|72532.
15:15:39|72529.42
15:15:40|72525.16
15:15:42|72520.37
15:15:43|72518.01
15:15:43|72535.
15:15:44|72533.87
15:15:46|72527.63
15:15:47|72524.62
15:15:48|72524.34
15:15:49|72528.01
15:15:50|72529.23
15:15:50|72529.25
15:15:52|72525.99
15:15:52|72529.84
15:15:54|72521.99
15:15:55|72520.33
15:15:55|72524.
15:15:57|72528.21
15:15:57|72538.01
15:15:59|72539.5
15:16:00|72528.93
15:16:00|72525.53
15:16:02|72525.13
15:16:03|72522.3
15:16:05|72515.99
15:16:06|72512.46
15:16:07|72504.54
15:16:08|72491.6
15:16:09|72485.45
15:16:10|72474.
15:16:11|72463.56
15:16:13|72467.89
15:16:13|72468.69
15:16:14|72454.14
15:16:15|72455.27
15:16:16|72447.66
15:16:18|72440.88
15:16:18|72412.04
15:16:19|72397.98
15:16:21|72383.16
15:16:22|72390.32
15:16:23|72406.36
15:16:24|72404.16
15:16:24|72404.17
15:16:26|72411.06
15:16:27|72431.99
15:16:28|72425.54
15:16:29|72415.8
15:16:30|72416.76
15:16:31|72413.83
15:16:32|72413.78
15:16:32|72414.52
15:16:34|72421.29
15:16:35|72425.86
15:16:36|72423.74
15:16:37|72419.09
15:16:38|72414.93
15:16:39|72412.06
15:16:40|72394.74
15:16:41|72378.8
15:16:42|72384.
15:16:43|72376.18
15:16:44|72385.45
15:16:45|72400.36
15:16:46|72388.39
15:16:47|72381.34
15:16:48|72380.48
15:16:49|72377.87
15:16:50|72380.44
15:16:51|72383.39
15:16:52|72369.72
15:16:53|72359.3
15:16:54|72349.87
15:16:55|72344.2
15:16:56|72342.13
15:16:57|72342.01
15:16:58|72356.85
15:16:59|72354.41
15:17:00|72353.84
15:17:01|72355.98
15:17:02|72371.99
15:17:03|72405.99
15:17:04|72400.77
15:17:05|72407.38
15:17:07|72429.03
15:17:07|72443.99
15:17:09|72459.68
15:17:10|72464.63
15:17:11|72465.36
15:17:12|72456.96
15:17:13|72456.9
15:17:14|72453.45
15:17:15|72451.99
15:17:16|72434.8
15:17:17|72423.07
15:17:18|72411.53
15:17:20|72412.77
15:17:20|72416.83
15:17:22|72414.73
15:17:22|72396.88
15:17:23|72409.9
15:17:24|72404.
15:17:26|72393.12
15:17:27|72384.53
15:17:28|72397.58
15:17:29|72397.51
15:17:30|72399.86
15:17:31|72405.99
15:17:32|72414.78
15:17:33|72405.26
15:17:33|72421.02
15:17:35|72440.12
15:17:35|72436.18
15:17:37|72420.4
15:17:38|72420.84
15:17:39|72422.49
15:17:40|72411.32
15:17:41|72405.29
15:17:42|72441.23
15:17:43|72451.61
15:17:44|72435.96
15:17:45|72432.01
15:17:46|72430.14
15:17:47|72425.25
15:17:48|72424.93
15:17:49|72427.36
15:17:50|72423.41
15:17:51|72421.68
15:17:52|72421.42
15:17:53|72423.42
15:17:54|72428.88
15:17:55|72409.97
15:17:56|72413.2
15:17:57|72405.1
15:17:58|72409.84
15:17:59|72410.37
15:18:00|72407.97
15:18:02|72423.48
15:18:03|72380.01
15:18:03|72392.51
15:18:04|72396.77
15:18:06|72400.
15:18:07|72381.8
15:18:08|72371.47
15:18:09|72348.04
15:18:10|72358.
15:18:11|72374.16
15:18:13|72371.45
15:18:13|72370.03
15:18:15|72377.79
15:18:16|72378.03
15:18:16|72373.78
15:18:18|72374.75
15:18:18|72377.11
15:18:20|72381.28
15:18:21|72377.39
15:18:22|72379.68
15:18:23|72388.74
15:18:24|72435.4
15:18:25|72441.26
15:18:26|72432.49
15:18:27|72438.18
15:18:28|72442.93
15:18:29|72445.08
15:18:30|72419.87
15:18:31|72417.88
15:18:32|72419.64
15:18:33|72419.95
15:18:34|72417.69
15:18:36|72425.99
15:18:36|72427.7
15:18:37|72428.02
15:18:39|72424.13
15:18:39|72407.99
15:18:41|72399.02
15:18:41|72386.33
15:18:43|72388.63
15:18:43|72393.09
15:18:45|72396.04
15:18:45|72385.26
15:18:46|72393.34
15:18:47|72387.35
15:18:49|72383.55
15:18:49|72382.8
15:18:50|72382.29
15:18:51|72382.48
15:18:52|72396.
15:18:53|72388.31
15:18:54|72393.07
15:18:55|72389.56
15:18:56|72393.93
15:18:57|72389.88
15:18:58|72401.32
15:19:00|72386.04
15:19:00|72386.24
15:19:02|72380.
15:19:03|72378.
15:19:04|72377.36
15:19:05|72374.
15:19:05|72376.7
15:19:06|72379.87
15:19:07|72388.13
15:19:09|72405.01
15:19:10|72405.98
15:19:11|72409.16
15:19:12|72410.32
15:19:13|72405.79
15:19:14|72410.37
15:19:16|72414.
15:19:16|72393.
15:19:17|72396.72
15:19:18|72411.23
15:19:19|72413.79
15:19:21|72407.89
15:19:21|72415.99
15:19:23|72408.17
15:19:23|72410.31
15:19:24|72411.93
15:19:25|72403.11
15:19:27|72405.38
15:19:28|72393.
15:19:29|72405.43
15:19:29|72402.75
15:19:31|72404.14
15:19:31|72405.67
15:19:33|72401.27
15:19:34|72394.22
15:19:34|72401.5
15:19:36|72399.92
15:19:37|72416.
15:19:37|72417.1
15:19:39|72410.82
15:19:40|72402.72
15:19:41|72399.2
15:19:42|72409.59
15:19:43|72415.56
15:19:44|72414.86
15:19:45|72409.14
15:19:46|72411.31
15:19:47|72407.05
15:19:48|72412.58
15:19:49|72411.
15:19:50|72410.05
15:19:51|72412.
15:19:52|72416.63
15:19:53|72412.33
15:19:54|72420.28
15:19:56|72421.7
15:19:56|72423.8
15:19:57|72424.04
15:19:58|72426.65
15:20:00|72430.2
15:20:00|72432.01
15:20:01|72422.18
15:20:02|72427.46
15:20:03|72428.4
15:20:04|72430.22
15:20:05|72448.
15:20:07|72457.51
15:20:07|72466.79
15:20:08|72477.86
15:20:10|72467.31
15:20:11|72483.73
15:20:12|72500.01
15:20:13|72509.79
15:20:14|72501.06
15:20:15|72511.29
15:20:16|72512.16
15:20:17|72510.13
15:20:18|72516.71
15:20:19|72522.43
15:20:20|72511.56
15:20:21|72510.13
15:20:22|72509.7
15:20:23|72480.35
15:20:24|72471.99
15:20:25|72463.87
15:20:26|72428.
15:20:27|72441.6
15:20:28|72434.49
15:20:29|72438.14
15:20:30|72438.14
15:20:31|72424.
15:20:32|72416.03
15:20:33|72427.88
15:20:34|72409.05
15:20:35|72403.26
15:20:36|72404.88
15:20:37|72410.05
15:20:38|72410.15
15:20:39|72405.51
15:20:40|72407.87
15:20:41|72411.55
15:20:42|72407.11
15:20:43|72402.98
15:20:44|72403.74
15:20:45|72396.07
15:20:46|72399.87
15:20:47|72395.15
15:20:48|72394.48
15:20:49|72402.
15:20:50|72391.86
15:20:52|72396.89
15:20:52|72392.88
15:20:53|72398.21
15:20:54|72414.
15:20:55|72413.77
15:20:56|72406.2
15:20:57|72406.63
15:20:58|72408.42
15:20:59|72417.66
15:21:00|72436.
15:21:02|72430.69
15:21:02|72428.
15:21:03|72426.99
15:21:04|72428.79
15:21:06|72435.6
15:21:06|72422.
15:21:08|72419.61
15:21:08|72390.73
15:21:09|72392.69
15:21:11|72395.53
15:21:11|72390.02
15:21:13|72391.88
15:21:14|72382.8
15:21:15|72385.57
15:21:16|72385.75
15:21:17|72391.09
15:21:19|72387.83
15:21:20|72381.12
15:21:20|72353.94
15:21:21|72358.52
15:21:23|72368.02
15:21:23|72399.59
15:21:25|72396.71
15:21:26|72397.89
15:21:27|72384.96
15:21:28|72385.21
15:21:29|72416.
15:21:30|72407.64
15:21:31|72414.24
15:21:32|72403.01
15:21:33|72401.39
15:21:34|72401.05
15:21:35|72396.61
15:21:36|72389.41
15:21:37|72402.4
15:21:38|72399.23
15:21:39|72398.63
15:21:40|72388.05
15:21:41|72380.79
15:21:42|72365.73
15:21:43|72372.
15:21:44|72366.01
15:21:45|72375.64
15:21:46|72365.26
15:21:47|72360.47
15:21:48|72351.27
15:21:49|72346.87
15:21:51|72349.97
15:21:51|72352.77
15:21:53|72346.91
15:21:53|72342.13
15:21:54|72339.9
15:21:55|72341.52
15:21:56|72355.33
15:21:57|72347.35
15:21:58|72352.39
15:21:59|72354.14
15:22:01|72362.44
15:22:02|72340.
15:22:02|72348.59
15:22:03|72347.56
15:22:04|72340.61
15:22:05|72339.65
15:22:07|72341.07
15:22:07|72349.99
15:22:08|72347.24
15:22:10|72352.66
15:22:11|72353.63
15:22:13|72362.3
15:22:14|72377.42
15:22:14|72386.22
15:22:16|72400.02
15:22:16|72382.26
15:22:18|72369.41
15:22:19|72361.92
15:22:19|72361.86
15:22:21|72359.59
15:22:22|72359.44
15:22:22|72352.19
15:22:24|72356.63
15:22:25|72354.23
15:22:26|72354.05
15:22:27|72360.
15:22:28|72365.94
15:22:29|72362.61
15:22:30|72367.96
15:22:31|72377.99
15:22:32|72388.65
15:22:33|72404.72
15:22:34|72396.61
15:22:35|72400.26
15:22:36|72397.2
15:22:38|72405.64
15:22:39|72400.81
15:22:40|72398.58
15:22:41|72382.25
15:22:41|72382.14
15:22:42|72381.73
15:22:43|72381.15
15:22:44|72388.09
15:22:45|72379.13
15:22:47|72370.13
15:22:47|72370.09
15:22:48|72370.
15:22:50|72360.04
15:22:51|72360.12
15:22:51|72360.48
15:22:52|72364.57
15:22:54|72376.43
15:22:55|72377.52
15:22:55|72367.75
15:22:56|72371.57
15:22:58|72384.01
15:22:59|72398.02
15:22:59|72400.25
15:23:01|72394.94
15:23:01|72402.64
15:23:03|72407.46
15:23:04|72404.02
15:23:04|72405.43
15:23:06|72404.6
15:23:07|72404.6
15:23:07|72390.
15:23:08|72388.2
15:23:09|72393.81
15:23:10|72381.46
15:23:11|72382.4
15:23:13|72391.82
15:23:15|72405.81
15:23:15|72401.53
15:23:17|72398.43
15:23:18|72412.64
15:23:18|72404.73
15:23:20|72405.22
15:23:21|72408.72
15:23:22|72403.76
15:23:23|72401.71
15:23:24|72399.81
15:23:25|72402.15
15:23:26|72415.66
15:23:27|72426.41
15:23:28|72422.3
15:23:29|72426.78
15:23:30|72437.
15:23:31|72434.57
15:23:32|72432.52
15:23:33|72429.37
15:23:34|72454.93
15:23:35|72458.91
15:23:36|72458.33
15:23:37|72459.86
15:23:38|72455.4
15:23:39|72452.42
15:23:40|72449.59
15:23:42|72454.2
15:23:42|72450.99
15:23:44|72447.19
15:23:44|72436.29
15:23:45|72455.93
15:23:46|72453.96
15:23:48|72440.73
15:23:49|72436.18
15:23:50|72434.2
15:23:50|72462.57
15:23:51|72457.98
15:23:53|72465.99
15:23:54|72462.66
15:23:54|72462.8
15:23:56|72460.32
15:23:57|72463.94
15:23:57|72457.92
15:23:58|72458.99
15:23:59|72453.85
15:24:01|72455.87
15:24:01|72449.89
15:24:03|72444.14
15:24:04|72442.87
15:24:04|72439.81
15:24:06|72434.
15:24:06|72431.98
15:24:08|72457.
15:24:09|72479.23
15:24:10|72488.15
15:24:11|72490.19
15:24:12|72488.61
15:24:14|72483.59
15:24:15|72477.61
15:24:16|72479.65
15:24:17|72475.77
15:24:18|72478.72
15:24:19|72479.84
15:24:20|72474.56
15:24:21|72474.69
15:24:22|72477.74
15:24:23|72462.01
15:24:24|72463.05
15:24:25|72459.62
15:24:26|72454.73
15:24:27|72452.69
15:24:28|72454.19
15:24:30|72432.46
15:24:30|72441.37
15:24:32|72441.74
15:24:33|72433.83
15:24:34|72429.62
15:24:34|72420.59
15:24:36|72419.95
15:24:37|72413.12
15:24:38|72421.32
15:24:39|72422.81
15:24:40|72424.4
15:24:41|72455.35
15:24:42|72460.76
15:24:43|72463.96
15:24:44|72456.15
15:24:45|72456.51
15:24:46|72454.2
15:24:47|72459.93
15:24:49|72465.49
15:24:49|72467.71
15:24:50|72467.45
15:24:51|72467.59
15:24:53|72458.5
15:24:53|72448.26
15:24:54|72467.88
15:24:55|72461.1
15:24:56|72461.74
15:24:57|72466.
15:24:58|72465.95
15:25:00|72461.97
15:25:01|72455.57
15:25:02|72460.25
15:25:03|72469.74
15:25:04|72471.27
15:25:06|72493.
15:25:06|72493.87
15:25:07|72493.
15:25:08|72493.53
15:25:09|72495.25
15:25:10|72499.42
15:25:11|72500.42
15:25:13|72499.32
15:25:14|72488.07
15:25:15|72497.01
15:25:16|72499.42
15:25:17|72504.44
15:25:18|72502.06
15:25:19|72508.34
15:25:20|72506.34
15:25:21|72505.41
15:25:22|72505.02
15:25:23|72509.08
15:25:24|72506.4
15:25:25|72506.7
15:25:26|72507.91
15:25:27|72508.22
15:25:28|72505.99
15:25:29|72505.52
15:25:30|72503.35
15:25:31|72511.8
15:25:32|72513.87
15:25:33|72510.2
15:25:34|72511.8
15:25:35|72510.65
15:25:36|72512.01
15:25:37|72513.99
15:25:38|72513.68
15:25:39|72536.99
15:25:40|72542.32
15:25:41|72557.1
15:25:42|72558.93
15:25:44|72552.35
15:25:45|72559.82
15:25:46|72556.6
15:25:46|72551.4
15:25:48|72550.81
15:25:48|72543.02
15:25:50|72541.11
15:25:51|72540.01
15:25:51|72542.52
15:25:53|72529.99
15:25:54|72539.59
15:25:55|72540.17
15:25:56|72541.02
15:25:57|72541.62
15:25:58|72536.2
15:25:59|72536.14
15:26:00|72522.74
15:26:01|72521.64
15:26:02|72545.97
15:26:04|72563.72
15:26:05|72575.81
15:26:06|72560.49
15:26:07|72569.39
15:26:08|72567.91
15:26:09|72582.97
15:26:10|72589.71
15:26:11|72590.57
15:26:12|72595.
15:26:13|72597.15
15:26:15|72606.21
15:26:16|72598.13
15:26:17|72611.46
15:26:18|72603.96
15:26:18|72618.01
15:26:20|72609.93
15:26:21|72606.81
15:26:21|72606.46
15:26:22|72610.69
15:26:24|72598.84
15:26:24|72607.52
15:26:26|72606.43
15:26:27|72601.82
15:26:28|72596.61
15:26:29|72591.96
15:26:30|72574.97
15:26:31|72560.06
15:26:32|72580.
15:26:33|72592.11
15:26:34|72609.82
15:26:35|72607.23
15:26:36|72617.4
15:26:37|72624.07
15:26:38|72612.58
15:26:39|72609.29
15:26:40|72605.85
15:26:41|72605.17
15:26:42|72606.64
15:26:43|72607.99
15:26:44|72590.37
15:26:45|72599.35
15:26:46|72586.79
15:26:47|72581.79
15:26:48|72579.71
15:26:49|72581.27
15:26:51|72592.4
15:26:51|72590.57
15:26:52|72578.92
15:26:54|72587.51
15:26:55|72591.99
15:26:56|72585.99
15:26:56|72568.07
15:26:58|72562.49
15:26:59|72585.39
15:26:59|72587.99
15:27:01|72574.01
15:27:01|72580.57
15:27:03|72586.41
15:27:03|72573.99
15:27:05|72582.33
15:27:06|72578.98
15:27:07|72576.
15:27:08|72578.
15:27:09|72579.85
15:27:10|72576.22
15:27:11|72597.95
15:27:12|72575.99
15:27:13|72581.36
15:27:14|72601.88
15:27:15|72594.45
15:27:16|72591.8
15:27:17|72575.66
15:27:18|72581.14
15:27:19|72591.45
15:27:20|72588.95
15:27:21|72588.05
15:27:23|72599.44
15:27:23|72598.76
15:27:24|72597.2
15:27:25|72597.73
15:27:26|72585.51
15:27:28|72583.01
15:27:28|72581.71
15:27:29|72574.61
15:27:30|72575.78
15:27:31|72575.17
15:27:32|72571.06
15:27:34|72573.99
15:27:34|72574.44
15:27:35|72550.
15:27:36|72552.21
15:27:37|72570.03
15:27:39|72562.78
15:27:40|72569.78
15:27:41|72567.95
15:27:42|72565.86
15:27:43|72554.8
15:27:44|72549.7
15:27:45|72541.76
15:27:46|72538.71
15:27:47|72537.85
15:27:48|72530.05
15:27:49|72511.69
15:27:50|72512.6
15:27:52|72520.01
15:27:52|72541.57
15:27:53|72538.13
15:27:54|72531.7
15:27:56|72552.29
15:27:56|72556.49
15:27:57|72555.4
15:27:58|72549.93
15:27:59|72558.03
15:28:00|72564.19
15:28:01|72556.99
15:28:02|72558.7
15:28:03|72567.49
15:28:04|72568.28
15:28:05|72573.88
15:28:07|72575.
15:28:07|72576.
15:28:08|72562.14
15:28:10|72566.99
15:28:10|72565.51
15:28:11|72552.12
15:28:12|72546.87
15:28:13|72552.67
15:28:14|72555.46
15:28:15|72549.7
15:28:16|72548.68
15:28:18|72544.42
15:28:19|72536.45
15:28:19|72523.59
15:28:21|72511.13
15:28:22|72524.57
15:28:24|72512.89
15:28:25|72502.01
15:28:26|72512.24
15:28:26|72544.02
15:28:28|72551.09
15:28:29|72560.01
15:28:30|72560.71
15:28:31|72557.73
15:28:32|72553.45
15:28:33|72554.96
15:28:34|72563.
15:28:35|72547.98
15:28:36|72551.52
15:28:37|72566.49
15:28:38|72564.
15:28:39|72560.89
15:28:40|72565.02
15:28:41|72566.87
15:28:42|72563.12
15:28:43|72560.
15:28:44|72558.63
15:28:45|72548.59
15:28:46|72548.37
15:28:47|72540.61
15:28:48|72536.23
15:28:49|72533.92
15:28:51|72529.62
15:28:52|72517.49
15:28:52|72516.14
15:28:53|72534.04
15:28:54|72535.14
15:28:55|72529.69
15:28:56|72533.53
15:28:57|72559.24
15:28:59|72544.36
15:28:59|72537.51
15:29:01|72534.2
15:29:01|72532.6
15:29:03|72557.
15:29:03|72562.88
15:29:04|72560.46
15:29:05|72564.96
15:29:06|72558.14
15:29:08|72567.7
15:29:08|72569.99
15:29:11|72571.44
15:29:11|72563.34
15:29:12|72560.18
15:29:13|72557.26
15:29:14|72558.75
15:29:16|72565.34
15:29:16|72565.76
15:29:17|72548.77
15:29:19|72545.25
15:29:20|72546.01
15:29:20|72546.61
15:29:22|72564.22
15:29:23|72560.22
15:29:24|72564.24
15:29:25|72568.6
15:29:26|72549.69
15:29:27|72544.56
15:29:28|72532.93
15:29:29|72534.
15:29:30|72528.63
15:29:31|72531.1
15:29:32|72540.01
15:29:33|72554.81
15:29:35|72553.01
15:29:36|72553.36
15:29:37|72551.86
15:29:38|72557.28
15:29:38|72558.21
15:29:40|72555.12
15:29:40|72555.19
15:29:41|72556.71
15:29:43|72546.99
15:29:44|72554.9
15:29:45|72558.81
15:29:46|72548.
15:29:47|72550.4
15:29:48|72554.03
15:29:49|72554.9
15:29:50|72538.85
15:29:51|72538.29
15:29:52|72526.02
15:29:53|72518.25
15:29:54|72522.62
15:29:55|72523.55
15:29:56|72543.56
15:29:57|72547.4
15:29:59|72555.63
15:29:59|72548.16
15:30:00|72544.65
15:30:01|72537.85
15:30:03|72528.01
15:30:03|72520.
15:30:04|72520.66
15:30:05|72527.28
15:30:06|72528.7
15:30:07|72532.22
15:30:08|72531.8
15:30:09|72527.25
15:30:10|72518.67
15:30:11|72525.1
15:30:12|72526.79
15:30:13|72508.28
15:30:14|72503.4
15:30:15|72494.69
15:30:17|72479.18
15:30:18|72487.99
15:30:19|72482.66
15:30:21|72470.12
15:30:22|72476.42
15:30:23|72461.19
15:30:23|72466.88
15:30:25|72482.01
15:30:26|72504.17
15:30:27|72490.39
15:30:28|72490.08
15:30:29|72501.67
15:30:30|72500.98
15:30:33|72495.96
15:30:34|72500.01
15:30:35|72504.01
15:30:36|72532.51
15:30:37|72517.47
15:30:38|72535.32
15:30:39|72544.
15:30:40|72544.89
15:30:41|72555.07
15:30:42|72552.54
15:30:43|72549.23
15:30:44|72552.
15:30:45|72552.
15:30:46|72552.01
15:30:47|72553.88
15:30:48|72551.68
15:30:50|72547.71
15:30:50|72552.14
15:30:51|72550.16
15:30:52|72546.39
15:30:54|72546.01
15:30:54|72546.59
15:30:55|72568.61
15:30:56|72556.34
15:30:57|72559.04
15:30:59|72557.87
15:31:00|72552.41
15:31:00|72552.97
15:31:02|72552.
15:31:03|72552.4
15:31:03|72555.95
15:31:04|72553.46
15:31:05|72553.74
15:31:06|72571.91
15:31:07|72574.
15:31:09|72571.99
15:31:10|72575.56
15:31:11|72572.25
15:31:12|72575.56
15:31:13|72573.37
15:31:14|72581.69
15:31:15|72585.25
15:31:15|72578.35
15:31:16|72583.14
15:31:18|72583.47
15:31:19|72582.35
15:31:21|72598.01
15:31:22|72611.97
15:31:23|72612.82
15:31:24|72614.95
15:31:25|72614.77
15:31:26|72619.24
15:31:27|72621.1
15:31:28|72616.78
15:31:29|72615.79
15:31:30|72618.87
15:31:32|72622.48
15:31:32|72618.
15:31:33|72614.54
15:31:35|72599.01
15:31:35|72616.7
15:31:37|72616.78
15:31:38|72610.41
15:31:39|72603.99
15:31:39|72611.99
15:31:41|72609.31
15:31:42|72611.56
15:31:43|72611.49
15:31:44|72618.18
15:31:45|72614.99
15:31:46|72618.99
15:31:47|72618.01
15:31:48|72618.62
15:31:49|72621.92
15:31:50|72617.8
15:31:51|72618.88
15:31:52|72599.48
15:31:53|72602.69
15:31:54|72606.27
15:31:55|72616.24
15:31:56|72614.2
15:31:57|72617.16
15:31:58|72608.6
15:31:59|72606.93
15:32:00|72609.81
15:32:01|72602.61
15:32:02|72612.
15:32:03|72610.75
15:32:04|72608.48
15:32:05|72605.73
15:32:06|72602.8
15:32:07|72601.36
15:32:08|72600.97
15:32:09|72591.81
15:32:10|72603.64
15:32:11|72600.01
15:32:12|72611.87
15:32:13|72617.84
15:32:14|72620.83
15:32:15|72620.26
15:32:16|72618.75
15:32:17|72629.09
15:32:18|72631.14
15:32:19|72624.7
15:32:21|72623.62
15:32:22|72630.09
15:32:22|72630.4
15:32:24|72631.99
15:32:25|72630.95
15:32:26|72624.87
15:32:27|72626.87
15:32:28|72626.74
15:32:29|72628.95
15:32:30|72630.02
15:32:31|72620.75
15:32:32|72621.99
15:32:33|72625.99
15:32:34|72618.17
15:32:35|72615.25
15:32:36|72613.07
15:32:37|72609.86
15:32:38|72621.56
15:32:39|72620.01
15:32:40|72613.19
15:32:41|72613.99
15:32:43|72617.37
15:32:43|72616.78
15:32:44|72619.6
15:32:45|72625.85
15:32:47|72626.7
15:32:47|72630.68
15:32:48|72623.95
15:32:49|72625.39
15:32:50|72619.74
15:32:51|72619.55
15:32:53|72620.28
15:32:53|72634.72
15:32:54|72634.53
15:32:56|72633.79
15:32:56|72627.96
15:32:57|72629.72
15:32:58|72627.
15:32:59|72619.24
15:33:00|72616.26
15:33:01|72621.85
15:33:02|72618.49
15:33:04|72606.68
15:33:04|72600.18
15:33:05|72596.59
15:33:07|72596.05
15:33:08|72606.04
15:33:10|72606.3
15:33:10|72604.13
15:33:11|72604.03
15:33:12|72620.34
15:33:13|72613.77
15:33:14|72616.65
15:33:16|72618.91
15:33:16|72612.31
15:33:17|72604.18
15:33:18|72610.49
15:33:19|72609.76
15:33:21|72620.86
15:33:22|72621.07
15:33:23|72623.78
15:33:24|72624.45
15:33:25|72620.93
15:33:26|72616.16
15:33:27|72617.88
15:33:28|72613.34
15:33:30|72615.57
15:33:30|72620.6
15:33:31|72616.77
15:33:32|72620.48
15:33:33|72623.97
15:33:34|72619.69
15:33:35|72617.76
15:33:36|72616.73
15:33:37|72617.81
15:33:39|72618.
15:33:39|72617.96
15:33:40|72616.
15:33:41|72608.49
15:33:42|72608.45
15:33:43|72612.
15:33:44|72612.53
15:33:45|72619.69
15:33:46|72617.28
15:33:47|72614.68
15:33:48|72611.94
15:33:50|72619.
15:33:51|72620.6
15:33:51|72621.53
15:33:52|72625.83
15:33:53|72627.96
15:33:55|72628.48
15:33:55|72630.28
15:33:56|72631.65
15:33:58|72627.73
15:33:59|72626.33
15:33:59|72629.46
15:34:01|72627.98
15:34:01|72622.78
15:34:02|72630.
15:34:03|72624.06
15:34:05|72628.64
15:34:06|72631.35
15:34:07|72629.22
15:34:08|72620.36
15:34:09|72623.17
15:34:10|72623.01
15:34:11|72619.7
15:34:12|72627.12
15:34:13|72620.22
15:34:14|72628.17
15:34:15|72627.58
15:34:16|72630.31
15:34:17|72625.39
15:34:18|72622.67
15:34:19|72624.2
15:34:20|72620.68
15:34:21|72616.52
15:34:22|72623.63
15:34:24|72626.
15:34:24|72622.
15:34:26|72625.23
15:34:27|72628.56
15:34:27|72621.57
15:34:29|72622.35
15:34:29|72620.73
15:34:30|72619.58
15:34:31|72619.96
15:34:33|72616.28
15:34:35|72620.28
15:34:35|72618.35
15:34:37|72603.99
15:34:37|72616.38
15:34:39|72614.01
15:34:39|72622.07
15:34:40|72616.19
15:34:41|72613.93
15:34:42|72623.53
15:34:43|72618.08
15:34:44|72621.96
15:34:46|72623.5
15:34:46|72618.18
15:34:47|72619.04
15:34:48|72618.75
15:34:49|72626.4
15:34:50|72622.06
15:34:52|72621.68
15:34:53|72620.1
15:34:54|72625.1
15:34:54|72630.02
15:34:55|72652.76
15:34:57|72641.88
15:34:57|72645.04
15:34:58|72645.85
15:35:00|72645.84
15:35:00|72640.09
15:35:01|72636.14
15:35:02|72624.46
15:35:04|72633.28
15:35:04|72636.79
15:35:06|72636.96
15:35:06|72635.39
15:35:08|72640.94
15:35:08|72648.53
15:35:10|72645.07
15:35:11|72648.3
15:35:12|72648.42
15:35:13|72649.4
15:35:14|72653.82
15:35:15|72704.52
15:35:16|72750.31
15:35:17|72751.19
15:35:18|72758.39
15:35:19|72777.91
15:35:20|72776.97
15:35:21|72786.12
15:35:22|72768.
15:35:23|72779.98
15:35:24|72768.24
15:35:25|72767.76
15:35:26|72732.5
15:35:27|72735.76
15:35:28|72713.12
15:35:29|72758.
15:35:30|72764.76
15:35:31|72777.49
15:35:32|72776.01
15:35:33|72761.15
15:35:35|72756.98
15:35:35|72760.21
15:35:36|72780.71
15:35:38|72764.61
15:35:38|72762.64
15:35:39|72751.99
15:35:41|72763.33
15:35:41|72771.18
15:35:42|72763.66
15:35:44|72751.23
15:35:44|72744.13
15:35:45|72788.64
15:35:47|72786.78
15:35:47|72792.01
15:35:48|72789.03
15:35:50|72776.72
15:35:50|72790.
15:35:51|72767.27
15:35:53|72756.73
15:35:53|72746.79
15:35:54|72750.79
15:35:55|72740.33
15:35:56|72760.34
15:35:57|72742.36
15:35:59|72752.51
15:35:59|72769.21
15:36:00|72771.33
15:36:01|72764.25
15:36:03|72783.56
15:36:04|72773.4
15:36:04|72774.92
15:36:06|72768.42
15:36:07|72779.1
15:36:08|72754.64
15:36:08|72746.01
15:36:09|72748.62
15:36:10|72739.29
15:36:11|72738.04
15:36:13|72730.25
15:36:14|72741.69
15:36:14|72724.11
15:36:15|72721.48
15:36:16|72742.31
15:36:18|72776.01
15:36:19|72780.29
15:36:19|72774.29
15:36:21|72771.18
15:36:22|72764.53
15:36:22|72767.31
15:36:24|72762.89
15:36:26|72761.99
15:36:27|72735.99
15:36:28|72742.08
15:36:29|72738.26
15:36:30|72737.9
15:36:32|72720.
15:36:32|72722.01
15:36:34|72722.41
15:36:35|72712.66
15:36:36|72704.
15:36:36|72688.02
15:36:38|72680.59
15:36:39|72663.99
15:36:40|72684.47
15:36:41|72671.81
15:36:42|72646.2
15:36:43|72652.2
15:36:44|72651.11
15:36:45|72640.87
15:36:46|72647.86
15:36:47|72650.01
15:36:49|72630.67
15:36:49|72630.19
15:36:50|72633.
15:36:51|72632.45
15:36:52|72634.66
15:36:53|72637.13
15:36:55|72630.09
15:36:56|72638.18
15:36:57|72636.84
15:36:58|72648.51
15:36:59|72660.01
15:37:00|72666.16
15:37:01|72679.98
15:37:02|72663.99
15:37:03|72643.4
15:37:04|72628.63
15:37:05|72626.63
15:37:06|72608.45
15:37:07|72594.58
15:37:08|72598.81
15:37:09|72574.84
15:37:10|72554.
15:37:11|72540.23
15:37:12|72542.01
15:37:13|72543.36
15:37:14|72545.25
15:37:15|72538.01
15:37:16|72533.93
15:37:17|72534.21
15:37:18|72538.14
15:37:19|72534.67
15:37:20|72533.2
15:37:21|72543.52
15:37:22|72555.
15:37:23|72570.27
15:37:25|72560.31
15:37:27|72544.02
15:37:28|72544.41
15:37:29|72515.
15:37:29|72496.64
15:37:30|72495.12
15:37:31|72481.01
15:37:32|72451.99
15:37:33|72454.13
15:37:35|72435.85
15:37:36|72451.48
15:37:36|72460.
15:37:37|72460.06
15:37:39|72467.46
15:37:40|72489.86
15:37:41|72500.
15:37:42|72503.13
15:37:42|72488.27
15:37:44|72471.05
15:37:45|72449.05
15:37:46|72465.55
15:37:47|72438.
15:37:48|72425.99
15:37:49|72450.78
15:37:50|72461.43
15:37:50|72440.
15:37:51|72432.
15:37:52|72420.
15:37:54|72417.54
15:37:54|72426.56
15:37:55|72430.
15:37:56|72424.42
15:37:58|72427.09
15:37:58|72415.99
15:38:00|72394.08
15:38:00|72387.73
15:38:02|72380.77
15:38:03|72398.08
15:38:04|72400.
15:38:05|72408.01
15:38:06|72408.07
15:38:07|72425.48
15:38:08|72432.64
15:38:09|72424.15
15:38:10|72434.55
15:38:11|72432.91
15:38:12|72446.46
15:38:13|72451.4
15:38:14|72450.66
15:38:15|72473.23
15:38:17|72469.3
15:38:17|72483.36
15:38:18|72454.01
15:38:20|72430.
15:38:20|72451.44
15:38:22|72437.52
15:38:22|72439.47
15:38:23|72435.46
15:38:24|72428.59
15:38:26|72408.46
15:38:27|72396.49
15:38:28|72395.88
15:38:29|72391.43
15:38:30|72384.6
15:38:31|72377.39
15:38:33|72376.
15:38:33|72394.31
15:38:35|72409.67
15:38:36|72418.14
15:38:37|72404.92
15:38:38|72409.97
15:38:39|72410.96
15:38:40|72413.99
15:38:41|72395.92
15:38:42|72411.49
15:38:43|72429.36
15:38:44|72440.
15:38:45|72452.38
15:38:46|72445.99
15:38:47|72441.09
15:38:48|72440.99
15:38:49|72405.99
15:38:50|72405.27
15:38:51|72405.4
15:38:52|72407.73
15:38:53|72395.45
15:38:54|72398.
15:38:55|72401.64
15:38:56|72417.
15:38:57|72424.84
15:38:58|72429.2
15:38:59|72434.
15:39:00|72437.71
15:39:01|72423.8
15:39:02|72452.43
15:39:03|72436.65
15:39:04|72443.91
15:39:05|72447.17
15:39:06|72453.03
15:39:07|72445.95
15:39:08|72442.39
15:39:09|72460.69
15:39:10|72408.45
15:39:11|72397.99
15:39:12|72395.
15:39:14|72421.13
15:39:15|72441.39
15:39:16|72430.51
15:39:17|72431.98
15:39:17|72421.18
15:39:20|72396.04
15:39:20|72397.05
15:39:21|72401.71
15:39:22|72400.
15:39:23|72400.
15:39:24|72398.73
15:39:25|72402.75
15:39:27|72418.67
15:39:27|72393.97
15:39:29|72378.1
15:39:30|72397.
15:39:30|72400.
15:39:32|72394.64
15:39:33|72399.68
15:39:33|72391.21
15:39:34|72399.79
15:39:36|72393.96
15:39:37|72394.
15:39:38|72409.58
15:39:39|72411.04
15:39:40|72414.19
15:39:41|72410.18
15:39:42|72409.86
15:39:44|72418.53
15:39:44|72412.64
15:39:45|72402.59
15:39:47|72404.99
15:39:47|72432.29
15:39:48|72445.43
15:39:49|72440.27
15:39:50|72441.24
15:39:51|72445.23
15:39:52|72439.66
15:39:53|72418.42
15:39:55|72410.91
15:39:55|72423.99
15:39:56|72422.39
15:39:57|72426.48
15:39:58|72427.1
15:39:59|72409.14
15:40:00|72399.2
15:40:01|72395.01
15:40:02|72399.87
15:40:03|72400.41
15:40:04|72411.07
15:40:05|72421.74
15:40:07|72424.21
15:40:07|72430.29
15:40:08|72432.5
15:40:09|72436.
15:40:10|72419.47
15:40:11|72409.6
15:40:12|72419.94
15:40:13|72403.48
15:40:14|72414.76
15:40:16|72413.62
15:40:16|72415.39
15:40:18|72427.01
15:40:18|72410.97
15:40:19|72406.89
15:40:20|72403.46
15:40:21|72395.93
15:40:22|72397.62
15:40:23|72397.75
15:40:24|72394.3
15:40:26|72384.26
15:40:26|72391.74
15:40:27|72420.
15:40:29|72409.71
15:40:30|72406.1
15:40:31|72413.07
15:40:32|72425.
15:40:34|72437.94
15:40:34|72434.38
15:40:35|72432.47
15:40:36|72430.19
15:40:38|72399.39
15:40:39|72400.76
15:40:40|72388.38
15:40:41|72389.82
15:40:42|72395.98
15:40:43|72405.89
15:40:44|72388.5
15:40:45|72390.08
15:40:46|72388.
15:40:47|72394.86
15:40:48|72393.47
15:40:49|72396.54
15:40:50|72398.5
15:40:51|72391.98
15:40:52|72392.25
15:40:53|72398.1
15:40:54|72395.59
15:40:56|72397.2
15:40:57|72397.99
15:40:58|72395.82
15:40:59|72397.95
15:41:00|72393.96
15:41:01|72394.99
15:41:02|72399.19
15:41:03|72410.
15:41:04|72398.67
15:41:05|72389.1
15:41:06|72374.8
15:41:07|72375.
15:41:08|72357.17
15:41:09|72358.73
15:41:10|72351.15
15:41:11|72341.02
15:41:12|72313.17
15:41:13|72338.74
15:41:14|72359.83
15:41:15|72363.15
15:41:16|72369.66
15:41:17|72368.01
15:41:18|72366.3
15:41:19|72376.88
15:41:20|72376.33
15:41:21|72374.01
15:41:22|72376.41
15:41:23|72382.14
15:41:24|72408.68
15:41:25|72400.35
15:41:26|72397.99
15:41:27|72395.38
15:41:28|72404.82
15:41:29|72398.94
15:41:31|72403.64
15:41:33|72385.96
15:41:33|72388.93
15:41:35|72373.41
15:41:35|72361.38
15:41:37|72343.51
15:41:38|72366.52
15:41:39|72361.76
15:41:40|72341.29
15:41:41|72334.56
15:41:42|72351.99
15:41:44|72352.87
15:41:44|72350.23
15:41:45|72350.09
15:41:46|72361.32
15:41:47|72369.28
15:41:49|72398.98
15:41:50|72418.
15:41:51|72409.75
15:41:51|72407.39
15:41:52|72413.48
15:41:53|72438.
15:41:55|72421.6
15:41:55|72429.09
15:41:57|72433.24
15:41:58|72432.71
15:41:58|72414.63
15:41:59|72412.37
15:42:01|72415.21
15:42:02|72410.04
15:42:02|72406.38
15:42:04|72414.74
15:42:04|72418.34
15:42:05|72417.11
15:42:06|72414.64
15:42:08|72408.23
15:42:09|72410.01
15:42:10|72400.99
15:42:11|72408.47
15:42:12|72417.95
15:42:13|72413.69
15:42:14|72402.06
15:42:15|72391.04
15:42:16|72383.26
15:42:17|72371.35
15:42:18|72375.62
15:42:19|72377.36
15:42:20|72372.39
15:42:21|72368.94
15:42:22|72378.67
15:42:23|72379.65
15:42:24|72371.01
15:42:25|72364.61
15:42:26|72365.88
15:42:27|72356.85
15:42:28|72365.52
15:42:30|72364.25
15:42:31|72364.21
15:42:32|72368.07
15:42:33|72368.18
15:42:35|72371.42
15:42:36|72372.84
15:42:37|72398.5
15:42:37|72393.26
15:42:38|72408.03
15:42:39|72405.06
15:42:40|72401.96
15:42:42|72391.68
15:42:43|72385.85
15:42:44|72406.01
15:42:45|72402.78
15:42:46|72393.64
15:42:47|72399.91
15:42:48|72396.52
15:42:49|72404.79
15:42:50|72399.48
15:42:51|72399.99
15:42:52|72399.45
15:42:53|72399.75
15:42:54|72399.95
15:42:55|72406.35
15:42:56|72401.87
15:42:57|72399.76
15:42:58|72398.17
15:42:59|72403.99
15:43:00|72395.17
15:43:01|72397.88
15:43:02|72401.87
15:43:03|72401.7
15:43:04|72403.86
15:43:05|72405.55
15:43:06|72423.83
15:43:07|72406.53
15:43:08|72419.33
15:43:09|72405.21
15:43:10|72404.12
15:43:11|72401.76
15:43:12|72398.85
15:43:13|72409.32
15:43:14|72401.49
15:43:15|72405.47
15:43:16|72403.8
15:43:17|72404.47
15:43:18|72404.41
15:43:19|72406.59
15:43:20|72405.64
15:43:21|72402.14
15:43:22|72404.4
15:43:23|72420.86
15:43:24|72418.21
15:43:25|72414.96
15:43:26|72414.97
15:43:27|72421.97
15:43:28|72423.03
15:43:29|72424.74
15:43:30|72422.17
15:43:31|72425.68
15:43:32|72424.06
15:43:33|72421.94
15:43:35|72424.
15:43:36|72423.71
15:43:37|72420.68
15:43:38|72423.77
15:43:39|72422.99
15:43:40|72421.19
15:43:41|72418.93
15:43:42|72415.77
15:43:43|72410.
15:43:44|72417.99
15:43:45|72408.22
15:43:46|72400.22
15:43:47|72403.54
15:43:48|72407.62
15:43:49|72401.85
15:43:51|72407.65
15:43:52|72408.28
15:43:52|72401.88
15:43:53|72428.91
15:43:55|72420.74
15:43:56|72429.16
15:43:56|72428.85
15:43:57|72422.95
15:43:58|72429.86
15:43:59|72419.95
15:44:00|72428.32
15:44:01|72422.98
15:44:02|72429.96
15:44:03|72428.98
15:44:05|72424.19
15:44:05|72427.91
15:44:07|72426.72
15:44:07|72426.16
15:44:08|72429.35
15:44:09|72437.66
15:44:10|72454.01
15:44:11|72440.51
15:44:12|72442.15
15:44:13|72453.07
15:44:14|72456.7
15:44:15|72451.34
15:44:17|72454.02
15:44:17|72441.84
15:44:18|72440.47
15:44:19|72421.99
15:44:20|72414.57
15:44:22|72410.57
15:44:22|72413.97
15:44:23|72420.88
15:44:24|72432.17
15:44:26|72426.01
15:44:27|72436.88
15:44:28|72438.53
15:44:29|72451.86
15:44:30|72452.44
15:44:31|72461.53
15:44:33|72452.75
15:44:34|72452.52
15:44:34|72453.12
15:44:36|72467.21
15:44:37|72466.59
15:44:38|72468.19
15:44:39|72466.1
15:44:40|72463.
15:44:41|72466.74
15:44:42|72467.46
15:44:43|72466.58
15:44:44|72467.34
15:44:45|72467.75
15:44:46|72461.16
15:44:47|72453.3
15:44:48|72454.06
15:44:49|72470.68
15:44:50|72468.35
15:44:51|72463.32
15:44:52|72467.26
15:44:53|72469.98
15:44:54|72480.04
15:44:55|72472.64
15:44:56|72469.18
15:44:58|72476.13
15:44:58|72483.54
15:45:00|72474.14
15:45:01|72478.76
15:45:02|72499.5
15:45:03|72487.97
15:45:04|72499.99
15:45:05|72493.99
15:45:06|72493.11
15:45:07|72488.26
15:45:08|72492.04
15:45:09|72492.35
15:45:11|72497.98
15:45:11|72511.17
15:45:12|72505.18
15:45:13|72501.99
15:45:14|72502.12
15:45:15|72524.46
15:45:16|72505.82
15:45:17|72496.48
15:45:18|72501.85
15:45:19|72500.02
15:45:20|72506.
15:45:22|72510.
15:45:22|72510.62
15:45:23|72504.61
15:45:24|72508.05
15:45:25|72513.99
15:45:26|72488.44
15:45:27|72478.2
15:45:28|72462.38
15:45:29|72452.64
15:45:31|72448.43
15:45:31|72449.86
15:45:33|72462.03
15:45:34|72449.06
15:45:34|72446.46
15:45:35|72449.15
15:45:37|72458.25
15:45:37|72464.16
15:45:39|72445.2
15:45:39|72444.74
15:45:40|72443.82
15:45:41|72449.69
15:45:43|72466.99
15:45:44|72475.94
15:45:45|72470.02
15:45:46|72468.46
15:45:47|72471.76
15:45:48|72467.38
15:45:49|72468.63
15:45:50|72458.3
15:45:51|72454.31
15:45:52|72448.03
15:45:53|72451.26
15:45:54|72438.94
15:45:55|72444.11
15:45:56|72442.96
15:45:57|72442.62
15:45:58|72435.78
15:45:59|72436.25
15:46:00|72438.21
15:46:01|72439.63
15:46:02|72439.16
15:46:04|72439.24
15:46:04|72443.88
15:46:06|72443.41
15:46:07|72441.72
15:46:08|72440.8
15:46:09|72439.42
15:46:10|72427.81
15:46:11|72425.9
15:46:12|72430.43
15:46:13|72433.2
15:46:14|72433.99
15:46:15|72435.93
15:46:16|72433.68
15:46:17|72429.02
15:46:18|72411.29
15:46:19|72404.59
15:46:20|72392.39
15:46:21|72389.61
15:46:22|72390.6
15:46:23|72389.2
15:46:24|72382.
15:46:25|72382.01
15:46:26|72370.77
15:46:27|72370.19
15:46:28|72349.4
15:46:29|72354.33
15:46:30|72360.3
15:46:31|72350.
15:46:32|72351.23
15:46:34|72355.07
15:46:35|72355.36
15:46:35|72360.06
15:46:36|72349.45
15:46:38|72343.88
15:46:39|72337.24
15:46:40|72338.55
15:46:41|72315.6
15:46:42|72317.31
15:46:43|72317.48
15:46:44|72302.03
15:46:46|72297.34
15:46:47|72296.
15:46:48|72306.
15:46:49|72331.84
15:46:50|72327.31
15:46:51|72315.77
15:46:52|72306.
15:46:53|72312.09
15:46:54|72307.28
15:46:55|72316.44
15:46:56|72332.49
15:46:57|72329.58
15:46:58|72343.68
15:46:59|72352.91
15:47:01|72376.16
15:47:02|72340.24
15:47:02|72352.2
15:47:03|72349.58
15:47:04|72346.9
15:47:05|72341.8
15:47:06|72331.06
15:47:07|72322.01
15:47:08|72318.67
15:47:09|72326.16
15:47:10|72325.26
15:47:12|72321.64
15:47:13|72327.14
15:47:13|72314.39
15:47:14|72300.32
15:47:15|72293.
15:47:17|72303.32
15:47:18|72307.33
15:47:19|72324.02
15:47:20|72332.32
15:47:21|72336.38
15:47:22|72336.51
15:47:23|72315.74
15:47:24|72310.08
15:47:25|72306.02
15:47:26|72318.02
15:47:27|72323.56
15:47:28|72326.45
15:47:29|72326.37
15:47:30|72321.15
15:47:31|72326.65
15:47:32|72342.28
15:47:33|72342.21
15:47:34|72344.29
15:47:35|72341.2
15:47:36|72342.14
15:47:37|72340.73
15:47:39|72357.94
15:47:40|72365.89
15:47:41|72358.2
15:47:41|72352.
15:47:42|72345.52
15:47:43|72324.
15:47:44|72316.68
15:47:45|72316.25
15:47:47|72299.13
15:47:48|72325.18
15:47:49|72322.04
15:47:50|72327.04
15:47:51|72336.46
15:47:52|72350.48
15:47:53|72355.83
15:47:54|72351.
15:47:56|72355.11
15:47:56|72356.28
15:47:57|72334.4
15:47:58|72333.21
15:47:59|72334.57
15:48:01|72341.91
15:48:02|72338.45
15:48:03|72333.42
15:48:04|72335.78
15:48:05|72348.64
15:48:06|72358.19
15:48:07|72359.66
15:48:08|72362.47
15:48:09|72334.91
15:48:10|72322.45
15:48:11|72329.08
15:48:12|72343.97
15:48:13|72338.13
15:48:14|72345.3
15:48:15|72344.91
15:48:16|72324.74
15:48:17|72314.86
15:48:18|72308.84
15:48:19|72308.82
15:48:20|72315.99
15:48:21|72319.68
15:48:22|72315.69
15:48:23|72309.67
15:48:24|72311.84
15:48:25|72309.08
15:48:26|72314.87
15:48:27|72326.49
15:48:28|72338.98
15:48:29|72336.73
15:48:30|72326.22
15:48:31|72329.86
15:48:32|72325.97
15:48:33|72333.94
15:48:34|72329.38
15:48:35|72336.3
15:48:37|72325.43
15:48:39|72335.5
15:48:40|72333.87
15:48:40|72326.48
15:48:41|72327.
15:48:42|72335.59
15:48:44|72329.94
15:48:45|72330.39
15:48:46|72320.21
15:48:47|72325.91
15:48:47|72324.51
15:48:48|72323.69
15:48:49|72317.22
15:48:50|72307.58
15:48:51|72308.
15:48:52|72323.35
15:48:54|72306.01
15:48:55|72298.42
15:48:56|72296.55
15:48:56|72278.13
15:48:57|72274.46
15:48:58|72265.52
15:49:00|72274.28
15:49:00|72263.91
15:49:02|72262.61
15:49:03|72266.47
15:49:04|72276.6
15:49:05|72299.86
15:49:06|72288.54
15:49:07|72310.91
15:49:08|72309.19
15:49:09|72313.55
15:49:10|72311.8
15:49:12|72313.4
15:49:12|72298.01
15:49:13|72295.
15:49:14|72294.2
15:49:15|72296.01
15:49:17|72288.15
15:49:17|72281.87
15:49:18|72253.86
15:49:19|72257.15
15:49:20|72266.47
15:49:21|72266.72
15:49:22|72259.05
15:49:23|72262.77
15:49:24|72263.86
15:49:25|72247.85
15:49:26|72248.95
15:49:28|72248.12
15:49:28|72245.1
15:49:29|72251.13
15:49:30|72257.77
15:49:31|72228.03
15:49:32|72230.39
15:49:33|72225.43
15:49:34|72234.
15:49:35|72237.38
15:49:37|72249.86
15:49:39|72244.93
15:49:40|72247.97
15:49:41|72220.01
15:49:42|72225.34
15:49:43|72234.5
15:49:44|72235.96
15:49:45|72241.99
15:49:46|72242.37
15:49:47|72235.17
15:49:48|72230.
15:49:49|72218.25
15:49:50|72213.25
15:49:51|72195.91
15:49:52|72179.97
15:49:53|72189.48
15:49:54|72208.02
15:49:55|72213.46
15:49:56|72214.8
15:49:57|72212.33
15:49:58|72212.01
15:49:59|72198.3
15:50:00|72216.
15:50:01|72211.36
15:50:02|72206.85
15:50:03|72217.03
15:50:05|72215.21
15:50:06|72210.38
15:50:07|72194.05
15:50:07|72198.61
15:50:08|72198.
15:50:09|72192.75
15:50:11|72172.22
15:50:12|72134.26
15:50:12|72146.
15:50:13|72177.88
15:50:14|72184.01
15:50:16|72204.01
15:50:17|72181.84
15:50:18|72187.
15:50:18|72176.07
15:50:20|72180.01
15:50:20|72190.
15:50:22|72188.04
15:50:22|72204.13
15:50:24|72196.02
15:50:24|72196.61
15:50:25|72196.24
15:50:26|72194.
15:50:28|72207.2
15:50:28|72200.01
15:50:30|72209.39
15:50:30|72205.85
15:50:31|72218.
15:50:32|72234.01
15:50:34|72241.46
15:50:35|72244.2
15:50:35|72260.15
15:50:38|72250.17
15:50:38|72250.29
15:50:39|72255.09
15:50:40|72259.49
15:50:42|72257.14
15:50:43|72242.68
15:50:44|72237.05
15:50:45|72242.75
15:50:46|72242.38
15:50:47|72254.19
15:50:48|72252.71
15:50:50|72245.71
15:50:51|72249.88
15:50:52|72255.75
15:50:53|72251.99
15:50:54|72255.
15:50:55|72268.37
15:50:56|72264.96
15:50:57|72266.86
15:50:58|72281.64
15:50:59|72300.
15:51:00|72297.76
15:51:01|72300.
15:51:02|72301.68
15:51:03|72324.39
15:51:04|72320.85
15:51:05|72324.85
15:51:06|72339.71
15:51:07|72326.2
15:51:08|72339.25
15:51:09|72345.09
15:51:10|72340.87
15:51:11|72343.99
15:51:12|72347.87
15:51:13|72338.93
15:51:14|72351.99
15:51:16|72351.41
15:51:16|72353.76
15:51:18|72334.27
15:51:18|72337.87
15:51:19|72338.91
15:51:20|72346.86
15:51:21|72343.49
15:51:22|72331.
15:51:23|72329.71
15:51:24|72329.61
15:51:26|72297.75
15:51:26|72291.99
15:51:27|72276.37
15:51:28|72283.
15:51:30|72271.57
15:51:30|72261.33
15:51:31|72297.99
15:51:32|72319.9
15:51:33|72314.69
15:51:35|72322.
15:51:36|72333.66
15:51:37|72335.62
15:51:37|72342.75
15:51:40|72343.51
15:51:40|72336.22
15:51:42|72392.
15:51:42|72394.71
15:51:43|72397.
15:51:44|72405.3
15:51:45|72383.86
15:51:47|72379.83
15:51:48|72374.63
15:51:48|72379.61
15:51:49|72379.64
15:51:51|72374.27
15:51:52|72349.49
15:51:53|72353.28
15:51:53|72356.78
15:51:54|72371.47
15:51:57|72352.14
15:51:58|72356.74
15:51:58|72354.56
15:51:59|72354.96
15:52:00|72363.56
15:52:02|72361.65
15:52:02|72358.01
15:52:03|72358.96
15:52:05|72342.52
15:52:05|72337.8
15:52:07|72330.1
15:52:07|72324.73
15:52:09|72323.74
15:52:10|72315.47
15:52:11|72310.96
15:52:12|72326.7
15:52:13|72316.04
15:52:13|72332.03
15:52:15|72329.45
15:52:15|72326.96
15:52:16|72321.48
15:52:17|72322.09
15:52:18|72314.46
15:52:19|72309.98
15:52:20|72307.2
15:52:21|72315.51
15:52:23|72325.41
15:52:23|72351.97
15:52:24|72359.63
15:52:25|72371.47
15:52:26|72342.45
15:52:28|72343.6
15:52:29|72341.4
15:52:29|72343.99
15:52:30|72331.82
15:52:31|72321.91
15:52:33|72318.01
15:52:33|72310.15
15:52:35|72307.59
15:52:36|72328.71
15:52:36|72315.09
15:52:38|72326.91
15:52:39|72319.77
15:52:41|72306.32
15:52:42|72285.28
15:52:43|72278.05
15:52:44|72278.01
15:52:45|72282.4
15:52:46|72276.37
15:52:47|72291.02
15:52:48|72298.66
15:52:49|72296.22
15:52:51|72285.76
15:52:51|72287.27
15:52:53|72275.16
15:52:53|72272.53
15:52:54|72276.98
15:52:55|72272.05
15:52:57|72270.05
15:52:57|72272.47
15:52:58|72266.15
15:53:01|72269.82
15:53:01|72270.59
15:53:03|72272.01
15:53:04|72288.86
15:53:05|72296.74
15:53:06|72290.88
15:53:06|72304.64
15:53:08|72324.61
15:53:09|72333.86
15:53:10|72325.25
15:53:11|72295.96
15:53:12|72295.1
15:53:13|72292.77
15:53:14|72302.11
15:53:15|72309.09
15:53:16|72296.
15:53:17|72290.96
15:53:18|72289.29
15:53:19|72284.55
15:53:20|72287.75
15:53:21|72283.62
15:53:22|72284.14
15:53:23|72286.65
15:53:24|72272.
15:53:25|72285.76
15:53:26|72289.39
15:53:27|72288.82
15:53:28|72288.56
15:53:29|72288.
15:53:30|72289.7
15:53:31|72275.99
15:53:32|72270.01
15:53:33|72266.27
15:53:34|72270.01
15:53:35|72260.12
15:53:36|72259.39
15:53:37|72270.
15:53:38|72274.3
15:53:39|72274.49
15:53:40|72274.16
15:53:42|72274.48
15:53:43|72277.87
15:53:45|72277.67
15:53:45|72279.76
15:53:46|72278.01
15:53:47|72280.4
15:53:49|72312.91
15:53:50|72306.01
15:53:51|72298.85
15:53:52|72312.01
15:53:53|72305.66
15:53:54|72307.71
15:53:55|72306.48
15:53:56|72279.94
15:53:57|72286.66
15:53:58|72283.15
15:53:59|72286.29
15:54:00|72288.76
15:54:01|72274.78
15:54:02|72278.39
15:54:03|72280.8
15:54:04|72284.34
15:54:05|72281.07
15:54:07|72278.
15:54:08|72299.2
15:54:09|72306.01
15:54:10|72284.81
15:54:11|72295.64
15:54:12|72307.53
15:54:13|72319.74
15:54:14|72331.02
15:54:15|72338.01
15:54:16|72339.67
15:54:17|72345.4
15:54:18|72337.37
15:54:19|72331.77
15:54:20|72330.12
15:54:21|72328.06
15:54:22|72323.12
15:54:23|72335.9
15:54:24|72340.37
15:54:25|72346.74
15:54:26|72347.
15:54:27|72360.
15:54:28|72353.99
15:54:29|72346.99
15:54:30|72356.12
15:54:31|72355.92
15:54:32|72356.66
15:54:33|72358.85
15:54:34|72366.51
15:54:35|72375.85
15:54:36|72376.77
15:54:37|72372.21
15:54:38|72358.15
15:54:39|72395.01
15:54:40|72395.24
15:54:41|72398.92
15:54:43|72396.03
15:54:44|72394.28
15:54:45|72391.8
15:54:46|72396.56
15:54:47|72397.96
15:54:48|72403.28
15:54:49|72399.25
15:54:51|72392.24
15:54:52|72391.45
15:54:52|72398.
15:54:54|72392.24
15:54:54|72388.34
15:54:55|72381.54
15:54:56|72368.83
15:54:58|72363.74
15:54:59|72367.25
15:55:00|72363.61
15:55:01|72360.66
15:55:03|72353.79
15:55:03|72354.41
15:55:04|72350.52
15:55:05|72346.02
15:55:06|72336.01
15:55:07|72346.53
15:55:08|72333.83
15:55:10|72336.85
15:55:11|72337.45
15:55:11|72360.
15:55:12|72363.4
15:55:14|72350.11
15:55:14|72361.99
15:55:16|72366.
15:55:16|72353.13
15:55:18|72319.7
15:55:18|72337.41
15:55:19|72330.
15:55:21|72330.05
15:55:21|72329.65
15:55:22|72316.
15:55:23|72318.72
15:55:24|72318.39
15:55:25|72311.77
15:55:27|72285.49
15:55:27|72290.14
15:55:28|72286.43
15:55:29|72292.46
15:55:31|72290.
15:55:31|72298.
15:55:32|72293.66
15:55:33|72286.93
15:55:34|72269.84
15:55:36|72269.29
15:55:36|72263.65
15:55:37|72274.96
15:55:38|72277.56
15:55:40|72283.61
15:55:42|72284.03
15:55:43|72303.78
15:55:45|72300.22
15:55:45|72308.61
15:55:46|72297.81
15:55:47|72299.99
15:55:49|72294.13
15:55:49|72290.
15:55:50|72293.91
15:55:51|72286.76
15:55:53|72281.58
15:55:54|72279.95
15:55:55|72290.54
15:55:55|72289.04
15:55:56|72291.3
15:55:58|72293.83
15:55:58|72294.02
15:55:59|72274.68
15:56:00|72299.13
15:56:01|72289.35
15:56:03|72291.99
15:56:04|72265.55
15:56:04|72258.24
15:56:05|72257.39
15:56:06|72282.47
15:56:08|72292.88
15:56:09|72285.71
15:56:10|72292.15
15:56:10|72284.77
15:56:11|72290.35
15:56:13|72268.62
15:56:13|72289.16
15:56:14|72296.88
15:56:15|72279.99
15:56:17|72258.44
15:56:18|72270.72
15:56:18|72270.67
15:56:20|72291.36
15:56:21|72314.
15:56:21|72322.44
15:56:23|72337.02
15:56:24|72318.
15:56:25|72325.02
15:56:25|72323.
15:56:26|72338.
15:56:27|72335.08
15:56:28|72329.99
15:56:30|72338.22
15:56:31|72329.49
15:56:32|72334.73
15:56:33|72326.47
15:56:34|72330.83
15:56:34|72336.88
15:56:36|72345.08
15:56:36|72343.58
15:56:38|72335.28
15:56:39|72332.01
15:56:39|72333.17
15:56:41|72327.99
15:56:42|72335.88
15:56:43|72338.99
15:56:45|72337.26
15:56:45|72310.7
15:56:46|72300.
15:56:48|72323.04
15:56:49|72311.49
15:56:49|72310.58
15:56:51|72308.
15:56:52|72308.01
15:56:52|72306.94
15:56:54|72301.63
15:56:55|72280.01
15:56:56|72266.
15:56:57|72277.52
15:56:58|72275.23
15:56:58|72279.23
15:56:59|72291.67
15:57:00|72308.03
15:57:02|72325.29
15:57:02|72307.88
15:57:04|72304.53
15:57:05|72291.78
15:57:06|72295.59
15:57:06|72288.84
15:57:07|72293.95
15:57:08|72289.21
15:57:10|72286.99
15:57:10|72293.44
15:57:12|72296.22
15:57:13|72278.01
15:57:14|72263.2
15:57:15|72265.26
15:57:16|72261.43
15:57:17|72257.81
15:57:19|72243.66
15:57:19|72262.
15:57:20|72262.8
15:57:21|72250.87
15:57:22|72216.
15:57:23|72215.37
15:57:25|72213.83
15:57:25|72218.41
15:57:26|72223.43
15:57:27|72215.43
15:57:28|72212.77
15:57:30|72211.13
15:57:31|72197.58
15:57:31|72189.39
15:57:32|72185.98
15:57:34|72184.02
15:57:34|72212.51
15:57:35|72214.8
15:57:36|72237.6
15:57:37|72235.35
15:57:38|72234.27
15:57:39|72230.
15:57:40|72212.46
15:57:41|72214.17
15:57:42|72214.64
15:57:43|72215.42
15:57:45|72224.02
15:57:47|72224.01
15:57:47|72233.39
15:57:49|72236.63
15:57:50|72222.08
15:57:50|72224.01
15:57:52|72226.87
15:57:53|72228.26
15:57:54|72205.99
15:57:56|72209.15
15:57:56|72206.11
15:57:57|72204.46
15:57:58|72206.2
15:57:59|72202.24
15:58:01|72216.03
15:58:01|72222.15
15:58:02|72236.83
15:58:03|72245.84
15:58:05|72248.45
15:58:05|72241.41
15:58:06|72252.1
15:58:07|72261.21
15:58:09|72250.28
15:58:10|72237.99
15:58:11|72240.17
15:58:11|72252.03
15:58:13|72255.56
15:58:13|72243.26
15:58:14|72226.14
15:58:15|72227.36
15:58:16|72228.88
15:58:17|72219.34
15:58:19|72222.
15:58:19|72214.
15:58:21|72214.73
15:58:22|72190.24
15:58:23|72206.23
15:58:23|72191.85
15:58:24|72192.56
15:58:26|72201.72
15:58:27|72201.14
15:58:28|72190.53
15:58:29|72208.
15:58:30|72209.48
15:58:31|72204.01
15:58:32|72200.07
15:58:33|72199.09
15:58:34|72196.38
15:58:35|72188.09
15:58:36|72205.98
15:58:37|72205.73
15:58:38|72209.89
15:58:39|72228.42
15:58:40|72225.6
15:58:41|72231.02
15:58:43|72226.06
15:58:43|72218.01
15:58:44|72214.17
15:58:45|72212.17
15:58:47|72210.04
15:58:47|72201.89
15:58:49|72201.28
15:58:49|72196.72
15:58:50|72197.71
15:58:52|72186.46
15:58:53|72191.71
15:58:54|72198.06
15:58:55|72195.38
15:58:55|72198.21
15:58:57|72196.01
15:58:57|72196.14
15:58:59|72173.47
15:59:00|72169.88
15:59:00|72162.12
15:59:02|72182.88
15:59:03|72173.15
15:59:04|72172.02
15:59:04|72180.19
15:59:06|72178.2
15:59:06|72174.11
15:59:08|72177.98
15:59:08|72163.45
15:59:09|72161.43
15:59:11|72161.21
15:59:11|72164.44
15:59:13|72179.99
15:59:14|72181.99
15:59:14|72180.19
15:59:16|72177.4
15:59:16|72168.3
15:59:18|72162.15
15:59:18|72164.87
15:59:20|72174.74
15:59:20|72170.52
15:59:22|72176.71
15:59:22|72202.4
15:59:23|72203.52
15:59:25|72208.51
15:59:26|72213.18
15:59:27|72172.73
15:59:28|72165.32
15:59:29|72162.13
15:59:30|72165.82
15:59:31|72165.84
15:59:32|72167.29
15:59:33|72173.96
15:59:34|72177.38
15:59:35|72178.12
15:59:36|72192.69
15:59:37|72189.75
15:59:38|72190.4
15:59:39|72183.99
15:59:40|72182.96
15:59:41|72174.6
15:59:42|72170.46
15:59:43|72181.46
15:59:44|72179.74
15:59:45|72182.53
15:59:46|72167.69
15:59:47|72171.08
15:59:49|72176.94
15:59:50|72167.18
15:59:50|72166.21
15:59:52|72152.75
15:59:53|72159.64
15:59:53|72153.69
15:59:55|72155.7
15:59:56|72159.14
15:59:57|72153.75
15:59:58|72151.81
15:59:59|72160.35
16:00:01|72160.41
16:00:01|72166.
16:00:02|72160.
16:00:04|72164.
16:00:04|72180.1
16:00:06|72174.45
16:00:07|72176.04
16:00:07|72207.92
16:00:08|72212.15
16:00:10|72154.
16:00:11|72169.61
16:00:11|72161.56
16:00:12|72183.99
16:00:13|72188.5
16:00:14|72213.
16:00:15|72210.
16:00:16|72182.12
16:00:17|72210.
16:00:18|72209.99
16:00:19|72174.97
16:00:20|72147.37
16:00:22|72148.59
16:00:22|72154.01
16:00:23|72163.14
16:00:24|72180.97
16:00:25|72164.
16:00:27|72161.99
16:00:27|72160.01
16:00:29|72157.24
16:00:29|72158.01
16:00:30|72166.02
16:00:31|72170.25
16:00:32|72177.53
16:00:33|72180.01
16:00:35|72184.
16:00:35|72188.83
16:00:37|72191.68
16:00:38|72193.6
16:00:38|72207.39
16:00:39|72179.99
16:00:40|72166.03
16:00:41|72163.08
16:00:43|72154.02
16:00:43|72158.01
16:00:44|72162.52
16:00:45|72156.13
16:00:46|72159.99
16:00:48|72165.98
16:00:48|72156.36
16:00:50|72138.
16:00:52|72145.71
16:00:53|72160.88
16:00:54|72159.7
16:00:55|72162.45
16:00:56|72177.97
16:00:56|72193.61
16:00:57|72198.32
16:00:59|72195.51
16:00:59|72204.37
16:01:01|72224.41
16:01:02|72206.
16:01:03|72217.4
16:01:04|72224.02
16:01:05|72208.71
16:01:06|72222.32
16:01:07|72284.1
16:01:08|72280.75
16:01:09|72297.29
16:01:10|72256.44
16:01:11|72262.12
16:01:12|72255.96
16:01:13|72252.47
16:01:14|72270.
16:01:15|72270.21
16:01:16|72276.41
16:01:17|72251.36
16:01:18|72250.01
16:01:19|72231.61
16:01:20|72213.26
16:01:21|72209.66
16:01:22|72198.9
16:01:23|72211.35
16:01:24|72219.87
16:01:25|72236.87
16:01:26|72239.16
16:01:27|72253.33
16:01:28|72252.12
16:01:29|72247.94
16:01:30|72251.25
16:01:31|72261.04
16:01:32|72256.
16:01:33|72258.
16:01:34|72265.83
16:01:35|72251.41
16:01:36|72233.
16:01:37|72229.05
16:01:38|72226.88
16:01:39|72195.96
16:01:40|72198.
16:01:41|72181.77
16:01:42|72196.
16:01:43|72173.01
16:01:44|72159.93
16:01:45|72166.
16:01:46|72166.15
16:01:47|72163.99
16:01:49|72152.
16:01:50|72172.18
16:01:51|72169.32
16:01:52|72166.89
16:01:54|72179.68
16:01:55|72158.35
16:01:56|72162.97
16:01:56|72162.61
16:01:58|72168.35
16:01:58|72168.
16:01:59|72164.37
16:02:01|72167.94
16:02:02|72167.63
16:02:02|72154.91
16:02:04|72159.52
16:02:05|72170.31
16:02:06|72170.
16:02:07|72170.01
16:02:09|72179.63
16:02:10|72179.72
16:02:10|72166.7
16:02:11|72160.32
16:02:12|72146.92
16:02:13|72132.97
16:02:15|72143.98
16:02:15|72140.17
16:02:16|72139.48
16:02:18|72140.99
16:02:19|72114.
16:02:19|72116.61
16:02:21|72115.88
16:02:21|72111.64
16:02:22|72120.27
16:02:23|72100.
16:02:24|72099.08
16:02:26|72098.59
16:02:26|72093.5
16:02:27|72094.13
16:02:28|72101.88
16:02:29|72093.22
16:02:31|72091.01
16:02:31|72087.85
16:02:32|72093.88
16:02:33|72091.4
16:02:35|72102.17
16:02:35|72116.
16:02:37|72093.78
16:02:37|72103.99
16:02:38|72105.86
16:02:39|72128.61
16:02:41|72129.4
16:02:42|72129.39
16:02:43|72128.03
16:02:44|72138.56
16:02:46|72156.
16:02:47|72153.61
16:02:47|72144.
16:02:48|72126.
16:02:50|72138.
16:02:50|72129.15
16:02:52|72130.
16:02:53|72159.62
16:02:54|72164.
16:02:55|72154.13
16:02:56|72148.73
16:02:57|72146.
16:02:58|72145.41
16:02:59|72151.65
16:03:00|72149.5
16:03:02|72138.78
16:03:03|72168.05
16:03:04|72159.15
16:03:05|72157.03
16:03:06|72164.29
16:03:07|72154.21
16:03:08|72145.15
16:03:09|72128.99
16:03:10|72117.61
16:03:11|72124.73
16:03:11|72124.12
16:03:13|72125.24
16:03:15|72105.06
16:03:15|72095.66
16:03:16|72082.24
16:03:17|72086.96
16:03:18|72071.09
16:03:19|72067.05
16:03:20|72060.
16:03:21|72054.81
16:03:22|72072.46
16:03:23|72053.78
16:03:24|72061.47
16:03:25|72036.01
16:03:26|72042.
16:03:27|72040.43
16:03:28|72042.98
16:03:29|72017.89
16:03:30|72023.63
16:03:31|72013.02
16:03:33|71989.99
16:03:33|71979.93
16:03:34|71971.15
16:03:35|71959.64
16:03:36|71945.03
16:03:37|71951.99
16:03:38|71991.87
16:03:39|71982.24
16:03:40|71946.
16:03:41|71950.57
16:03:42|71982.24
16:03:43|71942.4
16:03:44|72009.64
16:03:45|71996.
16:03:47|72018.
16:03:47|72001.15
16:03:49|72017.87
16:03:49|71999.46
16:03:50|71970.
16:03:52|71982.28
16:03:53|71980.85
16:03:54|71996.03
16:03:55|71994.31
16:03:56|71996.19
16:03:57|71982.05
16:03:58|71962.28
16:03:59|71962.2
16:04:00|71971.8
16:04:01|71981.47
16:04:02|71978.83
16:04:03|71981.82
16:04:04|71970.34
16:04:05|72003.7
16:04:06|72004.
16:04:07|72025.77
16:04:08|72040.6
16:04:09|72061.6
16:04:11|72032.
16:04:12|72023.87
16:04:12|72024.55
16:04:13|72026.03
16:04:14|72012.01
16:04:16|72022.24
16:04:17|71997.45
16:04:18|71986.45
16:04:19|71992.31
16:04:20|71981.85
16:04:20|72012.71
16:04:21|72000.
16:04:22|71990.26
16:04:23|72005.99
16:04:24|72006.
16:04:26|71997.86
16:04:26|72003.06
16:04:27|72001.88
16:04:29|72004.21
16:04:29|71998.
16:04:30|72004.12
16:04:32|72009.99
16:04:32|72003.06
16:04:33|72017.84
16:04:34|72019.3
16:04:35|72007.99
16:04:37|72002.01
16:04:38|72002.13
16:04:38|71992.26
16:04:40|72004.02
16:04:40|72007.72
16:04:41|71994.14
16:04:42|72007.72
16:04:43|72029.5
16:04:45|72042.85
16:04:45|72046.
16:04:46|72034.
16:04:47|72021.12
16:04:49|72023.98
16:04:50|72033.68
16:04:51|72064.87
16:04:53|72062.
16:04:54|72071.56
16:04:55|72064.34
16:04:56|72082.
16:04:56|72108.46
16:04:58|72099.99
16:04:58|72089.97
16:04:59|72116.
16:05:01|72133.99
16:05:02|72135.7
16:05:02|72161.22
16:05:03|72163.14
16:05:05|72149.67
16:05:06|72147.98
16:05:07|72126.
16:05:07|72113.
16:05:09|72115.22
16:05:09|72119.46
16:05:10|72140.
16:05:12|72147.95
16:05:13|72148.05
16:05:14|72150.12
16:05:14|72139.36
16:05:16|72142.87
16:05:17|72140.82
16:05:19|72154.43
16:05:19|72166.
16:05:20|72133.08
16:05:21|72147.33
16:05:22|72143.87
16:05:23|72131.6
16:05:24|72159.87
16:05:25|72164.01
16:05:27|72165.13
16:05:28|72182.
16:05:28|72185.5
16:05:29|72181.31
16:05:30|72188.
16:05:31|72191.62
16:05:32|72198.58
16:05:33|72196.62
16:05:34|72209.73
16:05:35|72204.4
16:05:36|72218.
16:05:38|72211.88
16:05:38|72230.91
16:05:39|72227.98
16:05:40|72236.23
16:05:41|72234.15
16:05:42|72222.
16:05:43|72212.67
16:05:44|72201.99
16:05:46|72190.13
16:05:46|72190.29
16:05:47|72189.45
16:05:48|72185.85
16:05:49|72176.84
16:05:50|72176.65
16:05:52|72171.3
16:05:53|72176.38
16:05:54|72185.
16:05:56|72190.81
16:05:57|72195.23
16:05:58|72195.35
16:05:59|72198.71
16:06:00|72185.27
16:06:01|72186.98
16:06:03|72204.7
16:06:03|72192.
16:06:04|72186.08
16:06:05|72195.51
16:06:06|72207.99
16:06:08|72211.99
16:06:09|72210.41
16:06:10|72211.53
16:06:10|72212.74
16:06:11|72210.56
16:06:12|72214.47
16:06:14|72219.5
16:06:15|72219.99
16:06:16|72217.51
16:06:16|72221.85
16:06:18|72191.2
16:06:19|72207.32
16:06:20|72231.79
16:06:21|72202.76
16:06:22|72202.57
16:06:23|72208.
16:06:24|72224.98
16:06:25|72233.88
16:06:26|72239.23
16:06:27|72236.
16:06:28|72238.01
16:06:29|72242.33
16:06:30|72221.22
16:06:31|72223.92
16:06:33|72208.48
16:06:33|72210.66
16:06:34|72207.88
16:06:35|72220.95
16:06:37|72232.56
16:06:37|72228.56
16:06:38|72233.59
16:06:39|72228.2
16:06:41|72229.03
16:06:41|72230.34
16:06:43|72231.88
16:06:44|72228.92
16:06:45|72227.35
16:06:46|72226.58
16:06:47|72223.13
16:06:48|72217.75
16:06:49|72218.37
16:06:50|72220.95
16:06:51|72222.01
16:06:51|72232.05
16:06:52|72224.56
16:06:54|72233.6
16:06:55|72237.22
16:06:56|72241.59
16:06:57|72241.7
16:06:59|72235.79
16:06:59|72234.85
16:07:00|72232.21
16:07:01|72238.
16:07:03|72239.62
16:07:03|72239.76
16:07:04|72236.38
16:07:05|72234.87
16:07:06|72227.04
16:07:08|72223.97
16:07:08|72227.83
16:07:10|72216.02
16:07:10|72220.02
16:07:11|72202.81
16:07:13|72212.49
16:07:14|72199.62
16:07:15|72215.87
16:07:17|72216.03
16:07:18|72196.97
16:07:19|72183.49
16:07:20|72176.66
16:07:21|72201.36
16:07:22|72191.24
16:07:22|72183.8
16:07:24|72205.99
16:07:24|72232.18
16:07:26|72221.98
16:07:26|72218.06
16:07:27|72216.07
16:07:28|72219.76
16:07:30|72212.37
16:07:31|72213.77
16:07:32|72246.01
16:07:32|72221.96
16:07:33|72217.19
16:07:34|72216.38
16:07:36|72214.21
16:07:37|72239.99
16:07:37|72229.56
16:07:39|72238.89
16:07:40|72236.14
16:07:41|72243.54
16:07:42|72239.8
16:07:43|72237.14
16:07:44|72244.75
16:07:45|72240.13
16:07:46|72242.67
16:07:47|72239.92
16:07:48|72244.16
16:07:49|72254.1
16:07:50|72244.1
16:07:51|72247.3
16:07:52|72258.
16:07:53|72249.62
16:07:54|72245.48
16:07:56|72248.4
16:07:56|72254.01
16:07:57|72260.64
16:07:59|72263.1
16:07:59|72266.
16:08:00|72282.02
16:08:03|72304.53
16:08:03|72299.39
16:08:04|72291.69
16:08:05|72303.99
16:08:07|72300.47
16:08:07|72292.18
16:08:09|72296.2
16:08:09|72297.46
16:08:10|72293.83
16:08:11|72302.97
16:08:13|72310.72
16:08:13|72310.88
16:08:14|72309.87
16:08:15|72298.
16:08:17|72297.92
16:08:17|72288.88
16:08:18|72281.69
16:08:19|72272.84
16:08:20|72270.39
16:08:21|72265.31
16:08:22|72285.78
16:08:23|72286.52
16:08:25|72296.
16:08:25|72316.
16:08:27|72321.51
16:08:27|72332.
16:08:28|72333.14
16:08:29|72308.34
16:08:30|72313.24
16:08:31|72308.85
16:08:32|72289.91
16:08:34|72289.83
16:08:34|72291.36
16:08:36|72275.79
16:08:36|72277.75
16:08:37|72271.65
16:08:38|72270.98
16:08:39|72263.97
16:08:41|72258.01
16:08:42|72260.8
16:08:43|72269.71
16:08:44|72267.6
16:08:45|72263.27
16:08:46|72246.13
16:08:46|72244.
16:08:47|72244.93
16:08:49|72233.89
16:08:50|72235.36
16:08:51|72233.75
16:08:52|72223.01
16:08:53|72222.25
16:08:54|72216.03
16:08:55|72222.01
16:08:57|72225.97
16:08:57|72225.73
16:08:59|72212.69
16:09:00|72212.55
16:09:00|72214.02
16:09:01|72216.5
16:09:02|72249.88
16:09:03|72252.18
16:09:04|72254.
16:09:06|72246.23
16:09:07|72245.68
16:09:08|72240.87
16:09:08|72240.32
16:09:10|72254.77
16:09:10|72247.92
16:09:12|72240.21
16:09:13|72267.88
16:09:14|72259.9
16:09:16|72263.1
16:09:16|72254.67
16:09:17|72246.53
16:09:18|72247.51
16:09:19|72244.79
16:09:21|72249.48
16:09:21|72244.9
16:09:23|72235.94
16:09:23|72227.52
16:09:25|72226.2
16:09:26|72266.21
16:09:27|72285.06
16:09:28|72278.82
16:09:29|72281.96
16:09:30|72279.78
16:09:31|72272.9
16:09:32|72275.94
16:09:33|72275.61
16:09:34|72268.03
16:09:35|72269.99
16:09:36|72259.51
16:09:37|72253.43
16:09:38|72250.78
16:09:39|72256.91
16:09:40|72268.98
16:09:41|72280.62
16:09:43|72279.68
16:09:43|72283.8
16:09:44|72283.79
16:09:45|72282.95
16:09:46|72285.95
16:09:48|72283.53
16:09:48|72293.76
16:09:49|72294.51
16:09:51|72295.07
16:09:52|72290.31
16:09:52|72289.21
16:09:53|72285.16
16:09:54|72285.21
16:09:55|72307.16
16:09:56|72306.55
16:09:59|72304.98
16:10:00|72297.58
16:10:01|72302.75
16:10:02|72303.89
16:10:03|72307.63
16:10:04|72313.12
16:10:05|72304.68
16:10:06|72308.62
16:10:07|72312.33
16:10:08|72306.5
16:10:09|72304.54
16:10:10|72304.81
16:10:11|72301.08
16:10:12|72312.01
16:10:13|72316.76
16:10:14|72308.15
16:10:15|72309.71
16:10:16|72309.78
16:10:18|72302.83
16:10:19|72304.
16:10:19|72299.44
16:10:20|72300.62
16:10:21|72298.9
16:10:22|72293.98
16:10:23|72288.9
16:10:24|72267.16
16:10:26|72276.03
16:10:26|72266.
16:10:27|72260.
16:10:28|72257.76
16:10:29|72260.6
16:10:30|72270.
16:10:31|72282.73
16:10:32|72266.36
16:10:33|72269.35
16:10:35|72291.83
16:10:35|72284.76
16:10:37|72302.08
16:10:37|72288.62
16:10:38|72283.97
16:10:39|72291.71
16:10:40|72277.4
16:10:41|72276.04
16:10:42|72279.7
16:10:43|72294.03
16:10:44|72298.02
16:10:45|72298.48
16:10:47|72301.88
16:10:48|72291.69
16:10:48|72278.46
16:10:49|72271.56
16:10:50|72266.75
16:10:51|72273.64
16:10:52|72274.08
16:10:53|72292.65
16:10:55|72282.02
16:10:55|72300.18
16:10:56|72296.2
16:10:57|72298.61
16:10:58|72327.99
16:10:59|72354.28
16:11:00|72352.
16:11:01|72350.02
16:11:03|72363.41
16:11:04|72371.02
16:11:06|72368.95
16:11:06|72368.98
16:11:07|72365.37
16:11:09|72365.57
16:11:09|72387.05
16:11:10|72403.51
16:11:11|72388.67
16:11:12|72384.69
16:11:14|72394.
16:11:14|72402.5
16:11:15|72409.52
16:11:16|72393.45
16:11:18|72402.
16:11:18|72389.84
16:11:20|72381.16
16:11:21|72372.14
16:11:21|72369.96
16:11:22|72376.01
16:11:23|72350.94
16:11:24|72351.32
16:11:25|72343.68
16:11:26|72345.
16:11:27|72347.98
16:11:28|72338.
16:11:30|72348.82
16:11:30|72352.
16:11:31|72352.
16:11:32|72353.48
16:11:34|72361.99
16:11:34|72363.93
16:11:35|72339.11
16:11:37|72320.6
16:11:37|72319.23
16:11:39|72316.31
16:11:40|72303.63
16:11:40|72322.37
16:11:42|72320.92
16:11:43|72322.87
16:11:44|72328.54
16:11:45|72333.55
16:11:46|72364.33
16:11:47|72356.22
16:11:48|72344.61
16:11:49|72345.77
16:11:50|72345.7
16:11:51|72344.27
16:11:52|72341.7
16:11:53|72337.59
16:11:54|72323.19
16:11:55|72322.38
16:11:56|72329.03
16:11:57|72330.
16:11:58|72329.5
16:12:00|72340.44
16:12:00|72362.71
16:12:02|72372.
16:12:04|72367.43
16:12:05|72354.
16:12:06|72366.46
16:12:07|72365.27
16:12:08|72364.52
16:12:09|72373.8
16:12:10|72372.
16:12:11|72366.42
16:12:12|72384.09
16:12:13|72378.04
16:12:15|72375.87
16:12:15|72368.54
16:12:16|72382.53
16:12:17|72363.86
16:12:19|72364.69
16:12:20|72374.8
16:12:21|72378.48
16:12:21|72379.52
16:12:22|72387.34
16:12:23|72389.84
16:12:24|72389.52
16:12:25|72342.01
16:12:27|72350.59
16:12:28|72347.54
16:12:28|72335.99
16:12:30|72336.28
16:12:30|72341.82
16:12:31|72334.91
16:12:32|72334.42
16:12:33|72332.23
16:12:34|72328.34
16:12:36|72325.7
16:12:37|72320.53
16:12:38|72320.32
16:12:39|72329.81
16:12:40|72319.57
16:12:41|72320.24
16:12:42|72320.15
16:12:43|72326.33
16:12:44|72339.89
16:12:45|72359.88
16:12:46|72350.
16:12:47|72350.27
16:12:48|72354.72
16:12:49|72373.86
16:12:50|72375.77
16:12:51|72371.97
16:12:52|72366.82
16:12:53|72370.
16:12:54|72372.01
16:12:55|72376.59
16:12:56|72388.57
16:12:57|72400.26
16:12:59|72391.57
16:13:00|72389.7
16:13:00|72409.1
16:13:02|72400.13
16:13:03|72414.
16:13:04|72413.29
16:13:05|72408.73
16:13:06|72408.08
16:13:08|72409.09
16:13:08|72410.39
16:13:09|72411.34
16:13:10|72409.88
16:13:11|72411.47
16:13:13|72403.85
16:13:14|72397.87
16:13:16|72396.
16:13:17|72411.8
16:13:17|72404.26
16:13:18|72394.58
16:13:19|72395.1
16:13:20|72419.18
16:13:22|72417.52
16:13:22|72405.21
16:13:24|72409.32
16:13:24|72417.98
16:13:26|72415.78
16:13:26|72404.79
16:13:27|72401.81
16:13:28|72401.51
16:13:29|72408.47
16:13:30|72417.88
16:13:31|72420.82
16:13:33|72409.9
16:13:34|72395.1
16:13:35|72398.19
16:13:36|72405.84
16:13:37|72406.49
16:13:38|72405.07
16:13:39|72399.76
16:13:40|72418.99
16:13:41|72417.51
16:13:42|72419.18
16:13:43|72436.04
16:13:44|72433.59
16:13:45|72426.15
16:13:46|72434.55
16:13:47|72442.02
16:13:48|72434.75
16:13:49|72435.95
16:13:50|72432.01
16:13:51|72434.14
16:13:52|72424.01
16:13:53|72425.52
16:13:54|72418.79
16:13:55|72412.2
16:13:56|72412.84
16:13:57|72409.67
16:13:58|72415.61
16:13:59|72413.73
16:14:01|72419.53
16:14:02|72441.47
16:14:04|72438.94
16:14:04|72434.57
16:14:06|72439.69
16:14:06|72427.15
16:14:08|72425.18
16:14:09|72419.78
16:14:10|72406.78
16:14:11|72422.06
16:14:12|72439.67
16:14:13|72447.69
16:14:14|72441.18
16:14:15|72440.18
16:14:16|72439.34
16:14:17|72449.42
16:14:18|72448.26
16:14:19|72449.67
16:14:20|72444.74
16:14:21|72447.15
16:14:22|72449.18
16:14:23|72446.44
16:14:24|72451.99
16:14:25|72453.9
16:14:26|72459.02
16:14:27|72459.04
16:14:28|72459.67
16:14:29|72452.1
16:14:30|72455.63
16:14:32|72450.39
16:14:33|72452.64
16:14:34|72458.66
16:14:35|72450.71
16:14:35|72448.04
16:14:37|72439.69
16:14:38|72440.88
16:14:39|72433.04
16:14:40|72440.85
16:14:41|72443.24
16:14:42|72432.67
16:14:43|72441.14
16:14:44|72445.78
16:14:45|72442.47
16:14:46|72441.13
16:14:47|72442.47
16:14:48|72448.06
16:14:49|72446.06
16:14:50|72448.94
16:14:51|72450.63
16:14:53|72450.31
16:14:53|72450.16
16:14:54|72452.14
16:14:56|72452.09
16:14:56|72458.51
16:14:57|72457.41
16:14:58|72458.92
16:14:59|72455.87
16:15:01|72451.97
16:15:03|72452.13
16:15:03|72454.61
16:15:04|72465.82
16:15:06|72466.72
16:15:07|72466.7
16:15:08|72460.02
16:15:09|72462.93
16:15:10|72478.13
16:15:11|72476.2
16:15:12|72485.27
16:15:13|72484.15
16:15:14|72492.25
16:15:15|72495.
16:15:16|72485.48
16:15:17|72485.5
16:15:18|72493.75
16:15:19|72482.3
16:15:20|72491.47
16:15:21|72497.48
16:15:22|72496.01
16:15:23|72504.2
16:15:24|72493.05
16:15:25|72497.71
16:15:26|72490.
16:15:27|72489.89
16:15:28|72490.76
16:15:29|72470.77
16:15:30|72469.06
16:15:31|72467.8
16:15:32|72458.
16:15:33|72457.25
16:15:34|72464.92
16:15:35|72469.64
16:15:36|72464.4
16:15:37|72464.76
16:15:38|72454.
16:15:39|72460.29
16:15:40|72468.
16:15:41|72471.23
16:15:42|72482.43
16:15:43|72492.17
16:15:44|72484.88
16:15:45|72486.01
16:15:46|72485.73
16:15:47|72489.38
16:15:48|72490.8
16:15:49|72503.23
16:15:50|72502.89
16:15:51|72506.28
16:15:53|72504.77
16:15:53|72496.45
16:15:54|72498.87
16:15:55|72499.45
16:15:56|72503.31
16:15:58|72498.27
16:15:58|72495.39
16:15:59|72497.84
16:16:00|72503.81
16:16:01|72501.99
16:16:03|72514.11
16:16:05|72521.34
16:16:05|72519.57
16:16:06|72515.9
16:16:07|72512.2
16:16:08|72524.61
16:16:10|72526.26
16:16:11|72519.66
16:16:11|72518.13
16:16:12|72536.
16:16:13|72537.72
16:16:14|72539.
16:16:15|72535.78
16:16:16|72527.76
16:16:17|72534.04
16:16:18|72532.56
16:16:20|72537.67
16:16:21|72531.07
16:16:22|72528.52
16:16:23|72525.69
16:16:23|72518.
16:16:25|72521.72
16:16:26|72521.23
16:16:27|72516.01
16:16:27|72505.31
16:16:29|72517.34
16:16:30|72517.03
16:16:30|72510.75
16:16:32|72500.
16:16:33|72499.07
16:16:34|72494.84
16:16:35|72495.99
16:16:36|72496.26
16:16:37|72495.75
16:16:38|72491.31
16:16:39|72485.75
16:16:40|72464.08
16:16:41|72457.6
16:16:42|72462.86
16:16:43|72463.68
16:16:44|72459.53
16:16:45|72460.89
16:16:46|72463.79
16:16:47|72464.11
16:16:48|72456.39
16:16:49|72454.87
16:16:50|72472.02
16:16:51|72470.24
16:16:52|72502.96
16:16:54|72519.84
16:16:54|72508.6
16:16:55|72511.6
16:16:57|72514.18
16:16:57|72520.
16:16:58|72535.85
16:16:59|72520.75
16:17:00|72536.79
16:17:02|72525.76
16:17:03|72517.15
16:17:04|72515.05
16:17:06|72513.52
16:17:06|72537.63
16:17:08|72535.26
16:17:08|72542.99
16:17:10|72543.12
16:17:11|72547.68
16:17:12|72549.62
16:17:12|72557.82
16:17:13|72543.46
16:17:14|72544.22
16:17:16|72527.
16:17:16|72530.42
16:17:18|72529.37
16:17:19|72517.32
16:17:20|72511.89
16:17:20|72518.01
16:17:25|72514.38
16:17:26|72508.94
16:17:27|72498.38
16:17:28|72493.28
16:17:29|72489.94
16:17:30|72483.33
16:17:31|72484.13
16:17:32|72478.68
16:17:33|72474.
16:17:34|72460.08
16:17:35|72453.
16:17:36|72454.
16:17:37|72455.
16:17:38|72451.7
16:17:39|72469.11
16:17:40|72459.85
16:17:41|72456.2
16:17:42|72457.64
16:17:43|72451.21
16:17:44|72467.32
16:17:45|72458.
16:17:46|72455.76
16:17:47|72461.51
16:17:48|72461.19
16:17:49|72454.24
16:17:50|72460.68
16:17:51|72470.15
16:17:52|72467.02
16:17:53|72468.93
16:17:54|72482.
16:17:55|72476.18
16:17:56|72479.27
16:17:57|72478.
16:17:58|72474.11
16:17:59|72472.
16:18:00|72493.27
16:18:01|72487.1
16:18:02|72480.18
16:18:03|72473.
16:18:04|72461.49
16:18:05|72464.91
16:18:06|72458.8
16:18:07|72458.27
16:18:09|72442.46
16:18:09|72443.86
16:18:10|72442.37
16:18:12|72439.26
16:18:13|72442.25
16:18:15|72440.77
16:18:15|72444.
16:18:16|72437.77
16:18:17|72436.
16:18:19|72433.8
16:18:19|72432.03
16:18:20|72409.16
16:18:21|72428.06
16:18:22|72420.
16:18:23|72410.03
16:18:24|72425.62
16:18:26|72428.54
16:18:27|72436.61
16:18:27|72439.72
16:18:28|72465.59
16:18:29|72479.46
16:18:30|72456.88
16:18:32|72461.1
16:18:32|72456.6
16:18:33|72478.
16:18:34|72475.42
16:18:36|72478.
16:18:37|72504.89
16:18:38|72510.
16:18:39|72512.13
16:18:40|72503.81
16:18:41|72504.12
16:18:41|72503.71
16:18:43|72507.48
16:18:44|72500.87
16:18:45|72502.57
16:18:46|72510.01
16:18:47|72496.77
16:18:47|72490.42
16:18:49|72485.13
16:18:50|72476.42
16:18:51|72475.29
16:18:52|72479.8
16:18:53|72469.97
16:18:54|72460.2
16:18:55|72469.51
16:18:56|72460.29
16:18:58|72465.14
16:18:59|72448.
16:18:59|72457.5
16:19:00|72451.07
16:19:01|72443.43
16:19:02|72460.18
16:19:03|72440.
16:19:05|72441.51
16:19:06|72439.75
16:19:07|72433.
16:19:08|72426.21
16:19:10|72426.22
16:19:11|72417.95
16:19:11|72417.17
16:19:13|72410.83
16:19:14|72410.26
16:19:15|72403.56
16:19:16|72404.
16:19:17|72408.31
16:19:18|72406.75
16:19:19|72418.24
16:19:20|72414.01
16:19:21|72419.9
16:19:22|72423.29
16:19:23|72406.22
16:19:24|72406.39
16:19:25|72403.97
16:19:26|72401.04
16:19:27|72398.37
16:19:28|72407.83
16:19:29|72423.16
16:19:30|72421.37
16:19:31|72429.88
16:19:32|72426.96
16:19:33|72424.92
16:19:34|72421.82
16:19:35|72427.85
16:19:36|72431.21
16:19:37|72425.94
16:19:38|72419.55
16:19:39|72418.
16:19:40|72412.28
16:19:41|72418.1
16:19:42|72406.81
16:19:43|72412.88
16:19:44|72416.73
16:19:45|72418.01
16:19:46|72421.76
16:19:47|72417.98
16:19:48|72415.97
16:19:49|72410.49
16:19:50|72418.44
16:19:51|72419.64
16:19:52|72424.39
16:19:53|72413.88
16:19:54|72413.25
16:19:55|72409.19
16:19:56|72437.93
16:19:57|72433.69
16:19:58|72448.03
16:19:59|72443.82
16:20:01|72441.28
16:20:01|72443.99
16:20:02|72444.36
16:20:03|72460.01
16:20:04|72459.56
16:20:05|72458.78
16:20:06|72446.56
16:20:07|72445.2
16:20:09|72439.1
16:20:10|72443.56
16:20:10|72436.04
16:20:11|72419.86
16:20:12|72419.81
16:20:13|72417.88
16:20:14|72427.01
16:20:16|72413.16
16:20:17|72416.68
16:20:17|72414.38
16:20:19|72410.98
16:20:19|72412.22
16:20:21|72406.67
16:20:22|72413.3
16:20:24|72412.4
16:20:25|72443.08
16:20:25|72446.1
16:20:26|72443.4
16:20:27|72441.27
16:20:28|72446.68
16:20:29|72454.5
16:20:30|72457.34
16:20:32|72451.51
16:20:32|72453.22
16:20:33|72448.45
16:20:34|72444.83
16:20:35|72447.04
16:20:36|72435.99
16:20:39|72425.67
16:20:40|72410.81
16:20:40|72414.01
16:20:41|72413.46
16:20:42|72410.18
16:20:43|72409.11
16:20:44|72412.18
16:20:45|72411.
16:20:46|72409.37
16:20:47|72410.25
16:20:49|72403.32
16:20:49|72404.19
16:20:50|72390.16
16:20:51|72396.95
16:20:53|72395.98
16:20:53|72401.18
16:20:55|72404.
16:20:55|72394.1
16:20:56|72393.65
16:20:58|72393.28
16:20:59|72392.01
16:21:00|72396.32
16:21:00|72388.11
16:21:01|72394.64
16:21:02|72384.13
16:21:03|72383.82
16:21:05|72372.45
16:21:06|72373.61
16:21:06|72362.01
16:21:08|72369.32
16:21:10|72373.74
16:21:11|72367.8
16:21:12|72363.59
16:21:13|72362.37
16:21:14|72374.21
16:21:15|72366.94
16:21:16|72364.13
16:21:17|72374.76
16:21:18|72348.14
16:21:19|72342.97
16:21:20|72335.93
16:21:21|72347.46
16:21:22|72351.49
16:21:23|72339.14
16:21:24|72338.45
16:21:25|72353.7
16:21:26|72339.2
16:21:27|72326.98
16:21:28|72339.38
16:21:29|72339.98
16:21:30|72350.
16:21:32|72356.56
16:21:32|72369.11
16:21:33|72369.17
16:21:34|72350.79
16:21:35|72331.45
16:21:36|72332.17
16:21:38|72322.78
16:21:38|72320.4
16:21:39|72314.83
16:21:40|72314.99
16:21:41|72312.
16:21:42|72320.
16:21:43|72321.68
16:21:45|72313.4
16:21:45|72302.16
16:21:47|72309.41
16:21:47|72309.02
16:21:48|72317.22
16:21:50|72311.36
16:21:50|72317.21
16:21:51|72304.16
16:21:52|72313.55
16:21:53|72305.05
16:21:54|72306.46
16:21:55|72304.95
16:21:56|72312.24
16:21:57|72315.99
16:21:58|72322.
16:21:59|72319.11
16:22:00|72322.09
16:22:02|72326.15
16:22:02|72325.01
16:22:03|72338.08
16:22:05|72349.99
16:22:06|72357.93
16:22:07|72354.77
16:22:07|72367.78
16:22:09|72361.69
16:22:09|72372.02
16:22:11|72374.33
16:22:12|72379.99
16:22:13|72402.
16:22:14|72397.98
16:22:15|72398.81
16:22:16|72399.99
16:22:17|72405.23
16:22:18|72379.99
16:22:19|72366.47
16:22:19|72356.89
16:22:21|72352.13
16:22:22|72348.05
16:22:23|72350.23
16:22:24|72333.13
16:22:25|72342.17
16:22:26|72347.48
16:22:27|72335.58
16:22:28|72337.06
16:22:29|72338.19
16:22:30|72339.63
16:22:31|72344.39
16:22:32|72351.09
16:22:33|72350.8
16:22:34|72342.2
16:22:35|72348.59
16:22:37|72356.89
16:22:37|72369.15
16:22:38|72359.03
16:22:40|72387.52
16:22:40|72395.56
16:22:41|72400.72
16:22:42|72406.
16:22:43|72384.8
16:22:44|72376.87
16:22:45|72394.72
16:22:46|72388.01
16:22:47|72388.71
16:22:49|72387.87
16:22:49|72383.4
16:22:50|72401.05
16:22:51|72407.7
16:22:52|72407.14
16:22:53|72398.
16:22:54|72404.19
16:22:55|72390.83
16:22:56|72390.61
16:22:57|72386.68
16:22:58|72392.76
16:22:59|72397.32
16:23:00|72401.45
16:23:01|72411.25
16:23:03|72410.98
16:23:03|72424.02
16:23:04|72403.27
16:23:05|72402.09
16:23:06|72403.28
16:23:07|72411.29
16:23:08|72415.
16:23:10|72422.76
16:23:12|72407.33
16:23:13|72391.2
16:23:14|72401.94
16:23:14|72395.41
16:23:15|72392.28
16:23:17|72385.4
16:23:18|72390.79
16:23:19|72388.63
16:23:20|72385.31
16:23:21|72392.46
16:23:22|72387.29
16:23:23|72390.33
16:23:24|72388.72
16:23:25|72385.4
16:23:26|72370.01
16:23:27|72384.96
16:23:28|72384.01
16:23:29|72408.83
16:23:30|72411.87
16:23:32|72410.13
16:23:32|72404.31
16:23:33|72413.95
16:23:35|72422.03
16:23:36|72423.99
16:23:36|72425.39
16:23:37|72394.5
16:23:38|72382.05
16:23:40|72372.28
16:23:41|72373.96
16:23:42|72380.15
16:23:43|72383.99
16:23:44|72381.27
16:23:45|72391.86
16:23:46|72389.52
16:23:47|72389.78
16:23:48|72381.07
16:23:49|72382.9
16:23:51|72387.4
16:23:51|72384.57
16:23:52|72384.18
16:23:53|72384.27
16:23:54|72385.58
16:23:55|72413.03
16:23:57|72401.41
16:23:57|72395.18
16:23:58|72389.82
16:23:59|72394.57
16:24:00|72394.08
16:24:02|72385.06
16:24:02|72372.34
16:24:03|72371.26
16:24:04|72376.47
16:24:05|72371.99
16:24:06|72374.25
16:24:07|72358.39
16:24:09|72376.81
16:24:09|72380.68
16:24:11|72385.01
16:24:13|72362.01
16:24:14|72359.59
16:24:14|72358.01
16:24:16|72355.55
16:24:17|72357.87
16:24:18|72364.77
16:24:18|72361.5
16:24:19|72363.24
16:24:20|72344.
16:24:21|72351.92
16:24:22|72356.16
16:24:23|72356.35
16:24:25|72351.99
16:24:26|72351.16
16:24:27|72343.81
16:24:28|72348.86
16:24:29|72342.63
16:24:30|72358.05
16:24:31|72356.33
16:24:32|72364.34
16:24:33|72356.52
16:24:34|72358.7
16:24:35|72354.03
16:24:36|72347.04
16:24:37|72347.48
16:24:38|72348.23
16:24:39|72351.99
16:24:40|72375.
16:24:41|72376.28
16:24:42|72368.57
16:24:43|72357.65
16:24:44|72356.17
16:24:45|72353.81
16:24:46|72348.37
16:24:47|72350.8
16:24:49|72342.82
16:24:50|72348.31
16:24:51|72349.7
16:24:51|72363.05
16:24:53|72360.58
16:24:54|72364.47
16:24:54|72364.04
16:24:56|72354.76
16:24:56|72358.14
16:24:57|72358.18
16:24:58|72354.04
16:25:00|72362.22
16:25:00|72357.9
16:25:02|72369.23
16:25:03|72366.88
16:25:03|72356.44
16:25:04|72361.07
16:25:05|72361.15
16:25:06|72359.81
16:25:07|72375.02
16:25:08|72377.98
16:25:09|72381.2
16:25:10|72381.88
16:25:12|72371.49
16:25:13|72362.12
16:25:13|72367.11
16:25:15|72373.25
16:25:15|72382.41
16:25:17|72389.12
16:25:17|72392.6
16:25:19|72393.5
16:25:20|72393.16
16:25:20|72411.01
16:25:22|72411.25
16:25:23|72390.36
16:25:24|72389.97
16:25:25|72384.05
16:25:26|72376.73
16:25:28|72373.32
16:25:28|72382.41
16:25:29|72375.79
16:25:30|72377.88
16:25:31|72377.85
16:25:32|72376.27
16:25:34|72376.39
16:25:34|72402.58
16:25:35|72402.91
16:25:36|72403.03
16:25:37|72412.25
16:25:38|72411.14
16:25:39|72411.99
16:25:40|72425.51
16:25:41|72440.93
16:25:42|72439.93
16:25:44|72437.47
16:25:44|72439.4
16:25:45|72451.37
16:25:46|72439.
16:25:48|72450.32
16:25:48|72455.98
16:25:49|72450.01
16:25:50|72454.14
16:25:51|72457.06
16:25:52|72445.33
16:25:53|72442.15
16:25:55|72442.29
16:25:55|72435.47
16:25:56|72427.49
16:25:58|72430.6
16:25:58|72435.53
16:25:59|72437.94
16:26:00|72450.73
16:26:01|72422.19
16:26:02|72423.68
16:26:04|72410.99
16:26:05|72424.77
16:26:06|72420.15
16:26:06|72419.27
16:26:08|72419.63
16:26:09|72423.7
16:26:09|72444.45
16:26:11|72449.48
16:26:11|72450.99
16:26:14|72455.63
16:26:15|72460.
16:26:16|72460.36
16:26:17|72463.22
16:26:18|72459.59
16:26:19|72465.05
16:26:20|72469.71
16:26:21|72474.8
16:26:22|72487.12
16:26:23|72497.99
16:26:24|72511.88
16:26:26|72515.2
16:26:26|72531.
16:26:27|72537.88
16:26:29|72540.17
16:26:29|72539.54
16:26:30|72545.7
16:26:32|72528.41
16:26:32|72523.07
16:26:33|72511.99
16:26:34|72516.
16:26:35|72522.65
16:26:36|72524.52
16:26:38|72513.98
16:26:39|72503.98
16:26:39|72505.86
16:26:40|72506.83
16:26:41|72502.81
16:26:42|72485.01
16:26:43|72492.87
16:26:44|72494.37
16:26:45|72507.
16:26:47|72513.
16:26:47|72492.06
16:26:49|72492.
16:26:50|72491.84
16:26:51|72507.31
16:26:53|72515.11
16:26:53|72524.11
16:26:54|72527.43
16:26:55|72529.71
16:26:56|72527.38
16:26:57|72533.41
16:26:58|72532.92
16:26:59|72537.12
16:27:00|72537.3
16:27:01|72543.69
16:27:02|72545.16
16:27:03|72559.84
16:27:04|72558.
16:27:05|72542.34
16:27:06|72555.25
16:27:07|72555.37
16:27:08|72553.08
16:27:09|72551.99
16:27:10|72553.
16:27:11|72554.19
16:27:12|72549.17
16:27:14|72553.01
16:27:15|72553.92
16:27:16|72543.82
16:27:17|72549.63
16:27:17|72557.3
16:27:19|72550.74
16:27:20|72550.78
16:27:21|72549.83
16:27:22|72546.75
16:27:23|72541.49
16:27:24|72520.82
16:27:25|72533.65
16:27:26|72524.71
16:27:27|72507.8
16:27:28|72516.35
16:27:29|72519.79
16:27:30|72540.
16:27:31|72588.
16:27:33|72591.57
16:27:34|72608.13
16:27:34|72604.04
16:27:35|72611.07
16:27:36|72608.4
16:27:37|72609.53
16:27:38|72604.25
16:27:39|72604.15
16:27:40|72606.95
16:27:41|72604.5
16:27:42|72610.
16:27:43|72608.25
16:27:45|72614.01
16:27:46|72615.09
16:27:46|72620.
16:27:48|72613.97
16:27:49|72623.27
16:27:50|72621.5
16:27:51|72607.76
16:27:52|72609.07
16:27:53|72610.
16:27:54|72603.99
16:27:55|72601.86
16:27:56|72611.04
16:27:57|72608.13
16:27:58|72606.81
16:27:59|72613.7
16:28:00|72600.22
16:28:01|72600.43
16:28:02|72600.94
16:28:03|72604.15
16:28:04|72570.01
16:28:05|72555.07
16:28:06|72562.39
16:28:07|72557.71
16:28:08|72547.79
16:28:09|72566.01
16:28:10|72557.15
16:28:11|72565.
16:28:12|72564.62
16:28:13|72570.16
16:28:14|72563.19
16:28:16|72569.84
16:28:17|72566.64
16:28:17|72565.04
16:28:18|72560.88
16:28:20|72558.97
16:28:21|72558.01
16:28:22|72550.74
16:28:23|72550.2
16:28:24|72558.
16:28:25|72551.06
16:28:26|72551.08
16:28:27|72540.02
16:28:28|72532.06
16:28:29|72526.78
16:28:30|72525.15
16:28:31|72526.05
16:28:32|72526.05
16:28:33|72528.01
16:28:34|72531.85
16:28:35|72534.19
16:28:36|72534.
16:28:37|72550.06
16:28:38|72550.59
16:28:40|72549.29
16:28:41|72550.55
16:28:42|72549.74
16:28:42|72546.18
16:28:44|72548.01
16:28:44|72551.
16:28:46|72546.64
16:28:46|72548.19
16:28:47|72538.01
16:28:48|72532.27
16:28:50|72527.02
16:28:51|72508.03
16:28:51|72508.29
16:28:53|72512.21
16:28:54|72513.41
16:28:54|72510.01
16:28:56|72512.
16:28:56|72562.
16:28:58|72585.4
16:28:59|72591.13
16:29:00|72583.41
16:29:00|72582.88
16:29:02|72575.86
16:29:03|72568.45
16:29:04|72571.68
16:29:05|72569.67
16:29:06|72567.31
16:29:07|72571.59
16:29:08|72575.14
16:29:09|72567.99
16:29:10|72568.01
16:29:11|72565.2
16:29:12|72533.
16:29:13|72526.97
16:29:14|72519.98
16:29:15|72542.03
16:29:17|72536.46
16:29:18|72551.94
16:29:19|72550.75
16:29:19|72542.56
16:29:20|72536.48
16:29:21|72545.1
16:29:23|72543.56
16:29:24|72543.44
16:29:24|72538.86
16:29:25|72535.32
16:29:26|72569.53
16:29:27|72576.17
16:29:29|72570.3
16:29:30|72577.09
16:29:31|72577.84
16:29:32|72581.05
16:29:33|72577.16
16:29:34|72577.12
16:29:35|72578.78
16:29:36|72583.41
16:29:37|72581.64
16:29:38|72582.81
16:29:39|72594.28
16:29:40|72595.6
16:29:41|72595.06
16:29:42|72592.79
16:29:43|72598.99
16:29:44|72591.39
16:29:45|72591.48
16:29:46|72593.12
16:29:47|72594.38
16:29:48|72588.45
16:29:49|72582.83
16:29:50|72583.76
16:29:51|72583.17
16:29:52|72584.27
16:29:53|72596.57
16:29:54|72590.21
16:29:55|72592.13
16:29:56|72593.53
16:29:57|72594.01
16:29:59|72595.62
16:29:59|72590.11
16:30:00|72606.55
16:30:01|72610.22
16:30:02|72616.02
16:30:04|72623.08
16:30:04|72619.75
16:30:06|72618.35
16:30:07|72617.86
16:30:08|72619.96
16:30:08|72629.41
16:30:09|72629.18
16:30:10|72629.34
16:30:11|72629.65
16:30:12|72631.31
16:30:14|72631.28
16:30:14|72630.12
16:30:15|72629.66
16:30:16|72627.24
16:30:18|72623.11
16:30:19|72610.29
16:30:20|72622.13
16:30:22|72647.66
16:30:22|72645.99
16:30:24|72656.07
16:30:25|72663.63
16:30:26|72662.57
16:30:27|72661.68
16:30:28|72658.46
16:30:29|72683.15
16:30:30|72688.12
16:30:31|72692.94
16:30:33|72691.74
16:30:33|72689.91
16:30:35|72694.81
16:30:36|72690.51
16:30:36|72696.76
16:30:37|72699.84
16:30:39|72704.74
16:30:40|72698.4
16:30:41|72700.14
16:30:42|72680.01
16:30:42|72672.69
16:30:44|72666.83
16:30:45|72666.
16:30:46|72674.81
16:30:47|72694.01
16:30:48|72696.25
16:30:49|72705.94
16:30:50|72713.9
16:30:51|72706.35
16:30:52|72711.18
16:30:53|72710.26
16:30:54|72700.
16:30:55|72701.76
16:30:56|72690.
16:30:57|72719.29
16:30:58|72722.21
16:30:59|72719.8
16:31:00|72719.87
16:31:01|72727.98
16:31:02|72719.52
16:31:03|72731.32
16:31:04|72731.44
16:31:05|72740.
16:31:06|72706.66
16:31:07|72705.87
16:31:08|72709.57
16:31:10|72703.91
16:31:10|72705.85
16:31:11|72701.33
16:31:12|72732.77
16:31:13|72734.
16:31:14|72734.01
16:31:15|72722.89
16:31:16|72705.94
16:31:18|72707.95
16:31:20|72714.34
16:31:20|72702.01
16:31:21|72696.24
16:31:22|72708.9
16:31:24|72720.64
16:31:25|72718.38
16:31:25|72724.01
16:31:26|72726.01
16:31:28|72728.31
16:31:29|72724.
16:31:29|72719.97
16:31:30|72701.9
16:31:32|72699.13
16:31:32|72691.7
16:31:34|72691.
16:31:34|72687.97
16:31:36|72702.01
16:31:36|72702.97
16:31:37|72701.23
16:31:38|72706.04
16:31:39|72701.45
16:31:41|72696.22
16:31:41|72667.
16:31:43|72672.33
16:31:43|72644.01
16:31:44|72648.
16:31:45|72658.55
16:31:46|72666.66
16:31:47|72676.77
16:31:48|72692.34
16:31:49|72687.99
16:31:50|72704.
16:31:51|72705.6
16:31:52|72704.91
16:31:54|72696.22
16:31:55|72693.15
16:31:56|72703.99
16:31:57|72699.97
16:31:58|72704.01
16:31:59|72705.71
16:32:00|72702.32
16:32:01|72696.
16:32:02|72736.14
16:32:03|72724.71
16:32:04|72727.08
16:32:05|72727.94
16:32:06|72728.72
16:32:07|72714.39
16:32:08|72715.99
16:32:09|72711.81
16:32:10|72714.59
16:32:11|72709.18
16:32:12|72719.79
16:32:13|72705.41
16:32:14|72704.01
16:32:15|72698.38
16:32:16|72706.39
16:32:17|72706.67
16:32:18|72694.01
16:32:19|72689.11
16:32:20|72682.21
16:32:21|72666.
16:32:23|72672.21
16:32:23|72668.02
16:32:24|72667.85
16:32:25|72659.78
16:32:26|72650.11
16:32:28|72650.13
16:32:28|72656.33
16:32:30|72647.6
16:32:30|72654.44
16:32:32|72666.14
16:32:33|72652.05
16:32:34|72668.08
16:32:34|72675.99
16:32:36|72674.6
16:32:36|72684.26
16:32:38|72697.99
16:32:39|72684.
16:32:40|72684.98
16:32:41|72685.23
16:32:42|72661.99
16:32:44|72668.44
16:32:44|72675.61
16:32:46|72678.79
16:32:46|72681.36
16:32:48|72684.23
16:32:49|72695.54
16:32:50|72686.
16:32:51|72685.88
16:32:52|72696.27
16:32:53|72690.99
16:32:54|72707.2
16:32:55|72691.53
16:32:56|72692.05
16:32:58|72696.01
16:32:58|72686.47
16:33:00|72666.2
16:33:00|72664.5
16:33:01|72653.45
16:33:02|72653.2
16:33:04|72667.85
16:33:05|72671.68
16:33:06|72664.05
16:33:07|72668.92
16:33:08|72667.6
16:33:09|72659.23
16:33:10|72655.88
16:33:11|72639.5
16:33:12|72655.76
16:33:13|72666.63
16:33:14|72670.23
16:33:15|72664.02
16:33:16|72670.03
16:33:17|72664.17
16:33:18|72652.93
16:33:20|72631.23
16:33:21|72632.18
16:33:22|72632.37
16:33:23|72634.42
16:33:25|72636.2
16:33:25|72630.38
16:33:26|72627.6
16:33:27|72617.56
16:33:29|72619.
16:33:29|72607.09
16:33:31|72596.54
16:33:31|72595.
16:33:33|72603.01
16:33:34|72603.04
16:33:34|72589.99
16:33:35|72600.88
16:33:36|72605.81
16:33:37|72620.78
16:33:39|72622.75
16:33:39|72621.53
16:33:40|72624.48
16:33:41|72616.8
16:33:43|72611.41
16:33:44|72608.22
16:33:45|72600.7
16:33:46|72605.
16:33:47|72597.19
16:33:48|72602.26
16:33:49|72602.85
16:33:50|72603.71
16:33:51|72604.61
16:33:52|72608.04
16:33:53|72586.16
16:33:54|72597.2
16:33:55|72588.
16:33:56|72574.33
16:33:57|72598.3
16:33:58|72601.36
16:33:59|72590.2
16:34:00|72590.
16:34:01|72591.99
16:34:02|72585.07
16:34:03|72580.59
16:34:04|72592.53
16:34:05|72581.19
16:34:06|72587.
16:34:07|72575.87
16:34:08|72572.52
16:34:09|72578.1
16:34:10|72574.79
16:34:11|72575.49
16:34:13|72552.42
16:34:13|72555.33
16:34:15|72534.11
16:34:15|72537.69
16:34:17|72551.83
16:34:18|72541.99
16:34:19|72553.08
16:34:19|72561.23
16:34:22|72558.51
16:34:23|72560.85
16:34:23|72572.6
16:34:24|72572.07
16:34:25|72556.28
16:34:26|72550.85
16:34:28|72548.5
16:34:29|72547.07
16:34:29|72557.2
16:34:30|72550.65
16:34:31|72555.52
16:34:33|72554.
16:34:34|72548.05
16:34:35|72551.79
16:34:36|72538.56
16:34:37|72543.24
16:34:38|72546.87
16:34:39|72529.87
16:34:40|72530.
16:34:41|72541.39
16:34:42|72544.9
16:34:43|72547.1
16:34:44|72552.39
16:34:45|72552.
16:34:46|72551.21
16:34:47|72566.46
16:34:48|72560.
16:34:49|72558.09
16:34:51|72557.05
16:34:51|72546.33
16:34:52|72541.37
16:34:53|72539.3
16:34:54|72542.08
16:34:55|72543.52
16:34:56|72533.91
16:34:57|72536.61
16:34:58|72542.55
16:34:59|72536.69
16:35:00|72541.02
16:35:02|72528.45
16:35:03|72536.34
16:35:03|72537.78
16:35:05|72533.1
16:35:06|72522.72
16:35:07|72520.71
16:35:08|72522.3
16:35:09|72520.4
16:35:09|72520.87
16:35:11|72540.21
16:35:12|72544.42
16:35:12|72547.3
16:35:14|72554.99
16:35:14|72539.87
16:35:15|72526.98
16:35:16|72517.32
16:35:18|72513.05
16:35:18|72509.54
16:35:20|72513.09
16:35:21|72527.45
16:35:22|72514.54
16:35:23|72519.83
16:35:25|72512.3
16:35:26|72512.38
16:35:26|72514.13
16:35:27|72513.19
16:35:29|72508.61
16:35:29|72510.92
16:35:31|72508.18
16:35:32|72521.75
16:35:32|72525.1
16:35:33|72522.76
16:35:35|72512.5
16:35:36|72503.71
16:35:37|72496.
16:35:38|72501.72
16:35:39|72498.27
16:35:40|72495.21
16:35:41|72506.01
16:35:42|72502.28
16:35:43|72504.02
16:35:44|72494.68
16:35:45|72496.37
16:35:46|72485.83
16:35:48|72494.27
16:35:48|72488.03
16:35:49|72490.64
16:35:50|72489.39
16:35:51|72492.31
16:35:52|72491.34
16:35:54|72498.18
16:35:54|72497.34
16:35:55|72495.82
16:35:56|72495.42
16:35:57|72497.55
16:35:58|72511.19
16:35:59|72524.32
16:36:01|72529.23
16:36:01|72531.12
16:36:02|72548.79
16:36:03|72540.61
16:36:04|72548.32
16:36:05|72563.75
16:36:06|72554.02
16:36:07|72567.28
16:36:08|72553.54
16:36:09|72565.38
16:36:10|72570.17
16:36:11|72579.33
16:36:12|72585.99
16:36:13|72598.
16:36:14|72601.99
16:36:15|72601.18
16:36:16|72595.18
16:36:17|72595.77
16:36:18|72598.94
16:36:19|72601.04
16:36:20|72602.52
16:36:22|72602.9
16:36:22|72596.84
16:36:24|72597.18
16:36:24|72582.52
16:36:25|72584.9
16:36:27|72580.1
16:36:28|72578.01
16:36:29|72565.98
16:36:30|72583.74
16:36:31|72580.11
16:36:32|72572.61
16:36:33|72572.6
16:36:34|72577.88
16:36:35|72576.13
16:36:36|72552.33
16:36:37|72544.39
16:36:38|72516.62
16:36:39|72508.56
16:36:40|72530.
16:36:41|72543.21
16:36:42|72562.98
16:36:43|72559.99
16:36:44|72559.86
16:36:45|72563.86
16:36:46|72577.17
16:36:48|72565.14
16:36:49|72543.76
16:36:49|72537.3
16:36:51|72556.
16:36:52|72548.26
16:36:53|72560.39
16:36:53|72560.03
16:36:54|72552.03
16:36:55|72551.79
16:36:56|72553.27
16:36:57|72546.51
16:36:59|72550.54
16:37:00|72545.88
16:37:00|72551.55
16:37:01|72544.98
16:37:02|72544.41
16:37:04|72547.32
16:37:05|72560.01
16:37:06|72562.37
16:37:08|72532.11
16:37:09|72540.38
16:37:10|72549.69
16:37:11|72543.45
16:37:11|72543.96
16:37:12|72540.75
16:37:13|72560.57
16:37:14|72564.84
16:37:16|72555.99
16:37:17|72550.14
16:37:17|72549.44
16:37:18|72535.52
16:37:19|72525.21
16:37:20|72529.36
16:37:21|72528.1
16:37:22|72525.67
16:37:23|72520.18
16:37:25|72503.99
16:37:27|72513.91
16:37:28|72492.06
16:37:29|72498.28
16:37:30|72489.86
16:37:31|72494.58
16:37:32|72515.98
16:37:33|72493.19
16:37:34|72497.97
16:37:35|72497.52
16:37:36|72497.33
16:37:37|72506.37
16:37:38|72519.83
16:37:39|72514.24
16:37:40|72508.13
16:37:41|72517.92
16:37:42|72532.7
16:37:43|72541.
16:37:44|72542.32
16:37:45|72546.05
16:37:46|72551.99
16:37:48|72554.9
16:37:49|72578.06
16:37:49|72559.74
16:37:50|72571.15
16:37:51|72587.98
16:37:52|72592.14
16:37:53|72596.07
16:37:55|72606.43
16:37:55|72603.96
16:37:56|72597.71
16:37:57|72595.63
16:37:58|72590.29
16:37:59|72583.25
16:38:00|72579.59
16:38:01|72570.35
16:38:02|72578.8
16:38:03|72573.03
16:38:04|72577.45
16:38:05|72572.12
16:38:06|72570.43
16:38:07|72594.23
16:38:08|72590.75
16:38:10|72577.1
16:38:11|72568.54
16:38:11|72568.33
16:38:12|72572.24
16:38:13|72571.43
16:38:14|72554.01
16:38:16|72546.76
16:38:16|72548.12
16:38:17|72542.51
16:38:18|72535.61
16:38:19|72538.
16:38:21|72539.29
16:38:22|72545.79
16:38:22|72559.68
16:38:23|72566.24
16:38:24|72563.41
16:38:26|72573.02
16:38:27|72560.02
16:38:29|72560.24
16:38:29|72558.01
16:38:30|72562.06
16:38:32|72563.98
16:38:33|72545.09
16:38:34|72550.81
16:38:34|72551.35
16:38:35|72571.9
16:38:36|72570.18
16:38:38|72564.51
16:38:38|72567.49
16:38:40|72566.82
16:38:41|72538.
16:38:41|72549.99
16:38:42|72540.26
16:38:44|72534.18
16:38:45|72538.58
16:38:45|72536.9
16:38:46|72550.53
16:38:47|72548.44
16:38:48|72551.88
16:38:49|72549.45
16:38:50|72551.06
16:38:52|72551.15
16:38:52|72547.36
16:38:53|72537.09
16:38:55|72534.27
16:38:56|72533.74
16:38:57|72538.32
16:38:58|72536.14
16:38:59|72536.33
16:39:00|72527.82
16:39:01|72528.95
16:39:02|72520.34
16:39:03|72518.19
16:39:04|72521.03
16:39:05|72520.54
16:39:06|72519.41
16:39:07|72523.39
16:39:08|72522.78
16:39:09|72527.29
16:39:10|72534.77
16:39:11|72534.91
16:39:12|72537.95
16:39:13|72515.58
16:39:14|72509.99
16:39:15|72519.82
16:39:16|72517.84
16:39:17|72513.57
16:39:18|72514.11
16:39:19|72524.09
16:39:20|72521.89
16:39:21|72529.66
16:39:22|72524.
16:39:23|72520.63
16:39:24|72524.32
16:39:25|72525.22
16:39:26|72531.99
16:39:27|72535.88
16:39:29|72542.25
16:39:29|72544.97
16:39:31|72548.46
16:39:32|72556.45
16:39:33|72557.11
16:39:34|72568.78
16:39:35|72573.92
16:39:36|72557.94
16:39:38|72585.15
16:39:39|72585.48
16:39:40|72584.01
16:39:42|72587.38
16:39:42|72593.6
16:39:43|72594.61
16:39:44|72576.12
16:39:45|72572.28
16:39:46|72572.
16:39:47|72561.97
16:39:48|72559.23
16:39:49|72559.46
16:39:50|72558.69
16:39:51|72556.6
16:39:52|72558.39
16:39:53|72567.57
16:39:54|72566.04
16:39:55|72567.07
16:39:57|72560.4
16:39:57|72563.25
16:39:58|72564.61
16:40:00|72566.51
16:40:00|72562.3
16:40:01|72563.
16:40:03|72575.99
16:40:03|72580.9
16:40:04|72583.87
16:40:05|72578.
16:40:07|72575.08
16:40:08|72574.82
16:40:09|72585.96
16:40:10|72593.
16:40:11|72595.72
16:40:12|72587.54
16:40:13|72593.03
16:40:14|72595.69
16:40:15|72589.06
16:40:16|72599.14
16:40:17|72590.21
16:40:18|72588.9
16:40:19|72595.
16:40:20|72599.83
16:40:21|72600.98
16:40:22|72594.12
16:40:23|72590.
16:40:24|72599.78
16:40:25|72593.2
16:40:27|72602.98
16:40:28|72602.44
16:40:29|72610.38
16:40:30|72603.99
16:40:31|72599.57
16:40:32|72618.64
16:40:33|72614.22
16:40:35|72619.88
16:40:35|72622.12
16:40:36|72623.61
16:40:38|72643.88
16:40:39|72655.
16:40:40|72667.99
16:40:41|72668.12
16:40:42|72679.8
16:40:43|72669.7
16:40:44|72677.85
16:40:45|72686.
16:40:46|72677.99
16:40:47|72670.2
16:40:48|72681.01
16:40:49|72684.01
16:40:50|72686.48
16:40:51|72689.84
16:40:53|72680.
16:40:53|72685.45
16:40:55|72684.64
16:40:56|72682.37
16:40:57|72682.5
16:40:58|72682.
16:40:59|72682.75
16:41:00|72678.08
16:41:01|72679.8
16:41:02|72698.53
16:41:03|72680.03
16:41:04|72681.02
16:41:05|72658.94
16:41:06|72690.99
16:41:07|72702.53
16:41:08|72701.45
16:41:09|72688.
16:41:10|72684.98
16:41:11|72677.9
16:41:13|72671.58
16:41:13|72667.46
16:41:14|72660.62
16:41:15|72680.82
16:41:16|72669.28
16:41:17|72666.67
16:41:18|72673.61
16:41:19|72674.01
16:41:20|72662.83
16:41:21|72666.01
16:41:22|72660.05
16:41:23|72664.82
16:41:25|72663.79
16:41:25|72658.99
16:41:26|72656.38
16:41:28|72669.99
16:41:29|72665.81
16:41:30|72650.15
16:41:31|72653.83
16:41:33|72663.37
16:41:34|72651.68
16:41:35|72640.
16:41:36|72678.21
16:41:38|72687.42
16:41:39|72693.76
16:41:40|72691.27
16:41:41|72693.98
16:41:42|72671.99
16:41:43|72663.09
16:41:45|72658.61
16:41:46|72670.51
16:41:47|72667.03
16:41:47|72661.26
16:41:49|72668.
16:41:50|72666.64
16:41:51|72671.55
16:41:52|72662.03
16:41:53|72661.99
16:41:54|72662.13
16:41:55|72665.26
16:41:56|72671.44
16:41:57|72673.41
16:41:58|72671.51
16:41:59|72671.99
16:42:00|72677.87
16:42:01|72683.53
16:42:02|72689.1
16:42:03|72691.96
16:42:05|72692.61
16:42:05|72666.95
16:42:07|72667.73
16:42:07|72678.29
16:42:08|72668.77
16:42:09|72670.15
16:42:10|72665.29
16:42:11|72672.19
16:42:12|72669.99
16:42:13|72648.02
16:42:14|72682.75
16:42:15|72685.12
16:42:16|72687.48
16:42:18|72684.68
16:42:19|72684.51
16:42:20|72688.53
16:42:20|72687.84
16:42:21|72685.2
16:42:22|72697.24
16:42:23|72662.33
16:42:24|72648.45
16:42:25|72677.
16:42:26|72673.22
16:42:27|72677.97
16:42:29|72682.82
16:42:31|72683.18
16:42:32|72682.14
16:42:33|72686.34
16:42:34|72681.01
16:42:35|72681.69
16:42:36|72664.38
16:42:38|72663.12
16:42:38|72661.56
16:42:40|72659.14
16:42:40|72653.42
16:42:41|72654.64
16:42:42|72642.34
16:42:43|72634.
16:42:45|72664.01
16:42:45|72654.48
16:42:46|72642.25
16:42:48|72640.53
16:42:48|72646.01
16:42:49|72661.19
16:42:50|72670.34
16:42:51|72657.48
16:42:52|72660.
16:42:53|72659.93
16:42:54|72672.52
16:42:55|72672.28
16:42:56|72666.85
16:42:57|72670.31
16:42:58|72666.
16:42:59|72672.48
16:43:00|72666.38
16:43:02|72662.94
16:43:03|72672.83
16:43:04|72660.51
16:43:05|72662.55
16:43:06|72666.63
16:43:07|72661.68
16:43:08|72660.37
16:43:09|72651.42
16:43:10|72651.07
16:43:11|72666.92
16:43:12|72657.71
16:43:13|72657.69
16:43:14|72648.69
16:43:15|72656.56
16:43:16|72668.92
16:43:17|72665.58
16:43:18|72672.28
16:43:19|72688.88
16:43:20|72683.48
16:43:21|72674.02
16:43:22|72672.09
16:43:24|72674.07
16:43:24|72676.
16:43:25|72677.49
16:43:26|72674.37
16:43:27|72676.56
16:43:28|72679.25
16:43:30|72666.59
16:43:31|72660.33
16:43:32|72668.92
16:43:33|72665.11
16:43:34|72678.8
16:43:35|72676.75
16:43:36|72662.19
16:43:37|72662.27
16:43:38|72664.12
16:43:40|72666.15
16:43:41|72668.86
16:43:42|72659.49
16:43:43|72660.7
16:43:45|72676.48
16:43:45|72676.
16:43:46|72672.66
16:43:47|72665.24
16:43:49|72660.75
16:43:49|72663.27
16:43:50|72665.28
16:43:52|72666.23
16:43:52|72662.
16:43:54|72669.05
16:43:54|72671.44
16:43:55|72669.19
16:43:56|72671.06
16:43:58|72673.26
16:43:59|72671.78
16:44:00|72673.64
16:44:01|72671.54
16:44:01|72685.71
16:44:03|72684.34
16:44:04|72697.36
16:44:05|72694.
16:44:06|72700.45
16:44:06|72695.03
16:44:07|72698.65
16:44:08|72702.2
16:44:09|72713.88
16:44:10|72709.97
16:44:12|72705.63
16:44:13|72707.32
16:44:13|72710.12
16:44:14|72709.27
16:44:16|72712.99
16:44:16|72702.77
16:44:18|72701.97
16:44:18|72705.26
16:44:20|72708.12
16:44:21|72701.
16:44:22|72705.73
16:44:22|72704.04
16:44:23|72696.93
16:44:24|72698.19
16:44:26|72694.83
16:44:27|72692.96
16:44:27|72696.12
16:44:29|72699.
16:44:29|72700.
16:44:32|72702.24
16:44:32|72703.07
16:44:34|72702.64
16:44:35|72707.59
16:44:35|72708.49
16:44:36|72703.99
16:44:37|72701.16
16:44:39|72697.86
16:44:40|72697.04
16:44:41|72705.88
16:44:42|72705.1
16:44:43|72703.1
16:44:44|72699.99
16:44:45|72697.88
16:44:46|72697.56
16:44:47|72694.73
16:44:49|72688.78
16:44:49|72692.64
16:44:50|72690.87
16:44:52|72683.5
16:44:52|72688.79
16:44:53|72690.47
16:44:54|72693.42
16:44:55|72690.41
16:44:56|72708.48
16:44:57|72707.74
16:44:58|72702.15
16:45:00|72705.22
16:45:01|72709.87
16:45:01|72710.83
16:45:03|72705.14
16:45:03|72704.12
16:45:05|72711.98
16:45:05|72704.01
16:45:06|72699.01
16:45:08|72684.44
16:45:08|72677.21
16:45:09|72674.31
16:45:10|72700.17
16:45:11|72704.96
16:45:12|72704.01
16:45:13|72706.39
16:45:14|72701.15
16:45:16|72688.55
16:45:17|72690.62
16:45:17|72682.99
16:45:19|72685.
16:45:20|72676.
16:45:21|72671.87
16:45:21|72677.27
16:45:23|72675.47
16:45:23|72656.
16:45:24|72664.28
16:45:25|72658.64
16:45:26|72691.26
16:45:27|72712.16
16:45:29|72702.95
16:45:29|72701.59
16:45:30|72701.76
16:45:32|72718.08
16:45:33|72717.96
16:45:34|72704.69
16:45:35|72710.18
16:45:37|72704.4
16:45:37|72708.03
16:45:38|72684.83
16:45:40|72674.46
16:45:41|72666.35
16:45:41|72653.01
16:45:43|72658.53
16:45:44|72661.5
16:45:45|72663.92
16:45:46|72663.06
16:45:46|72667.74
16:45:48|72667.3
16:45:49|72665.75
16:45:50|72675.
16:45:51|72659.88
16:45:52|72657.31
16:45:53|72659.07
16:45:54|72661.86
16:45:55|72675.
16:45:56|72688.5
16:45:57|72693.97
16:45:58|72695.11
16:46:00|72693.5
16:46:00|72704.3
16:46:01|72698.74
16:46:02|72696.32
16:46:03|72699.82
16:46:05|72702.16
16:46:05|72691.6
16:46:07|72695.55
16:46:08|72686.82
16:46:09|72680.83
16:46:10|72675.56
16:46:11|72654.41
16:46:12|72670.02
16:46:13|72687.69
16:46:14|72689.97
16:46:15|72683.25
16:46:16|72683.44
16:46:17|72670.38
16:46:18|72661.25
16:46:19|72656.38
16:46:20|72668.01
16:46:21|72662.26
16:46:22|72660.23
16:46:23|72670.2
16:46:24|72674.83
16:46:25|72681.33
16:46:26|72694.01
16:46:27|72687.8
16:46:28|72688.11
16:46:29|72694.07
16:46:30|72706.38
16:46:31|72701.39
16:46:32|72702.1
16:46:34|72691.13
16:46:35|72697.46
16:46:37|72698.35
16:46:38|72699.32
16:46:39|72686.37
16:46:39|72689.87
16:46:41|72689.23
16:46:42|72693.99
16:46:43|72690.03
16:46:44|72683.78
16:46:45|72680.15
16:46:46|72679.72
16:46:47|72683.8
16:46:48|72682.23
16:46:49|72679.36
16:46:50|72680.42
16:46:52|72680.22
16:46:52|72679.63
16:46:54|72675.19
16:46:55|72680.
16:46:55|72668.
16:46:56|72655.5
16:46:58|72658.59
16:46:58|72655.3
16:46:59|72650.51
16:47:01|72665.63
16:47:01|72661.15
16:47:02|72662.8
16:47:04|72668.36
16:47:04|72671.88
16:47:05|72658.49
16:47:06|72649.54
16:47:07|72646.45
16:47:09|72646.64
16:47:09|72635.01
16:47:10|72636.35
16:47:11|72645.94
16:47:13|72654.
16:47:13|72632.13
16:47:14|72652.84
16:47:15|72632.63
16:47:16|72636.4
16:47:17|72642.85
16:47:18|72645.57
16:47:19|72640.16
16:47:20|72641.99
16:47:21|72670.84
16:47:23|72675.45
16:47:24|72677.55
16:47:24|72676.71
16:47:25|72671.15
16:47:26|72652.
16:47:28|72639.41
16:47:29|72642.12
16:47:29|72657.56
16:47:31|72644.6
16:47:31|72642.77
16:47:32|72638.8
16:47:35|72645.62
16:47:36|72650.87
16:47:37|72646.76
16:47:39|72647.66
16:47:39|72642.6
16:47:40|72637.1
16:47:41|72643.34
16:47:42|72650.48
16:47:44|72662.13
16:47:44|72652.99
16:47:46|72657.88
16:47:46|72658.35
16:47:48|72664.7
16:47:49|72669.68
16:47:49|72658.78
16:47:50|72652.79
16:47:51|72654.04
16:47:52|72656.35
16:47:54|72655.57
16:47:54|72657.82
16:47:55|72654.8
16:47:57|72662.51
16:47:58|72664.92
16:47:59|72670.5
16:48:00|72663.65
16:48:01|72662.06
16:48:02|72658.
16:48:03|72663.97
16:48:04|72661.08
16:48:05|72656.43
16:48:06|72658.82
16:48:07|72658.06
16:48:08|72657.39
16:48:09|72656.22
16:48:10|72634.8
16:48:11|72640.79
16:48:12|72641.36
16:48:13|72654.33
16:48:14|72649.04
16:48:15|72636.66
16:48:16|72633.95
16:48:17|72626.14
16:48:19|72627.27
16:48:19|72619.32
16:48:20|72613.8
16:48:21|72610.38
16:48:22|72606.39
16:48:23|72604.44
16:48:24|72597.34
16:48:25|72593.32
16:48:26|72592.
16:48:27|72597.32
16:48:28|72573.62
16:48:30|72566.8
16:48:30|72562.45
16:48:31|72568.76
16:48:33|72564.
16:48:33|72554.05
16:48:35|72554.
16:48:36|72536.
16:48:37|72534.01
16:48:39|72528.01
16:48:39|72526.3
16:48:41|72523.7
16:48:42|72515.13
16:48:43|72535.1
16:48:44|72533.38
16:48:45|72538.47
16:48:46|72540.7
16:48:47|72544.85
16:48:48|72566.
16:48:49|72558.72
16:48:50|72567.17
16:48:51|72576.41
16:48:52|72565.86
16:48:53|72562.54
16:48:54|72573.59
16:48:55|72586.69
16:48:56|72586.33
16:48:57|72587.48
16:48:58|72582.2
16:48:59|72582.96
16:49:00|72576.68
16:49:01|72584.45
16:49:02|72580.65
16:49:03|72579.75
16:49:04|72581.6
16:49:05|72582.33
16:49:06|72567.41
16:49:07|72557.28
16:49:08|72554.
16:49:09|72538.58
16:49:11|72527.11
16:49:11|72528.
16:49:12|72523.38
16:49:14|72527.63
16:49:14|72524.54
16:49:15|72526.2
16:49:16|72529.96
16:49:17|72540.
16:49:18|72535.09
16:49:19|72541.76
16:49:20|72542.93
16:49:21|72513.56
16:49:22|72508.9
16:49:23|72512.05
16:49:25|72506.
16:49:25|72507.9
16:49:26|72501.99
16:49:27|72510.1
16:49:28|72514.87
16:49:29|72518.62
16:49:30|72515.14
16:49:31|72520.95
16:49:32|72518.31
16:49:33|72518.76
16:49:34|72523.66
16:49:35|72512.47
16:49:37|72517.37
16:49:38|72536.99
16:49:39|72539.52
16:49:40|72537.96
16:49:42|72550.5
16:49:43|72545.15
16:49:45|72549.74
16:49:46|72540.1
16:49:47|72545.31
16:49:48|72549.9
16:49:50|72544.62
16:49:51|72539.64
16:49:51|72542.18
16:49:52|72540.75
16:49:53|72546.35
16:49:54|72543.48
16:49:56|72549.93
16:49:56|72545.64
16:49:58|72547.74
16:49:59|72547.42
16:50:00|72547.42
16:50:01|72546.02
16:50:01|72548.58
16:50:02|72552.94
16:50:03|72548.77
16:50:05|72546.25
16:50:05|72544.9
16:50:07|72561.44
16:50:08|72554.3
16:50:08|72562.65
16:50:10|72566.82
16:50:11|72567.16
16:50:12|72556.83
16:50:13|72545.87
16:50:14|72545.34
16:50:15|72558.08
16:50:16|72548.19
16:50:17|72524.83
16:50:18|72536.14
16:50:19|72552.12
16:50:20|72544.39
16:50:21|72539.14
16:50:22|72539.39
16:50:23|72544.23
16:50:24|72544.57
16:50:25|72539.78
16:50:26|72545.67
16:50:27|72547.31
16:50:28|72538.44
16:50:29|72542.04
16:50:30|72557.71
16:50:31|72561.74
16:50:32|72558.82
16:50:33|72554.94
16:50:34|72555.76
16:50:35|72550.17
16:50:36|72542.44
16:50:38|72541.66
16:50:38|72542.07
16:50:39|72541.39
16:50:40|72542.19
16:50:41|72540.6
16:50:42|72536.9
16:50:44|72552.81
16:50:44|72544.75
16:50:45|72542.2
16:50:46|72539.86
16:50:47|72529.92
16:50:49|72525.08
16:50:49|72514.52
16:50:51|72521.22
16:50:51|72538.62
16:50:53|72536.07
16:50:54|72521.28
16:50:55|72524.18
16:50:56|72520.47
16:50:57|72524.46
16:50:58|72525.45
16:50:59|72520.47
16:51:00|72522.44
16:51:01|72523.53
16:51:02|72503.96
16:51:03|72512.68
16:51:04|72503.01
16:51:05|72511.57
16:51:06|72497.87
16:51:07|72515.82
16:51:08|72521.62
16:51:09|72518.26
16:51:10|72513.99
16:51:11|72510.03
16:51:12|72513.08
16:51:13|72501.76
16:51:14|72508.59
16:51:15|72503.77
16:51:16|72523.78
16:51:17|72524.33
16:51:18|72523.09
16:51:19|72521.91
16:51:20|72518.2
16:51:21|72511.81
16:51:22|72506.22
16:51:23|72508.94
16:51:24|72507.61
16:51:25|72510.96
16:51:26|72500.6
16:51:27|72503.87
16:51:28|72504.05
16:51:29|72511.3
16:51:30|72509.82
16:51:31|72511.65
16:51:32|72506.76
16:51:33|72509.68
16:51:34|72507.46
16:51:35|72511.68
16:51:36|72510.5
16:51:37|72519.04
16:51:38|72521.23
16:51:40|72518.65
16:51:41|72521.89
16:51:42|72541.08
16:51:43|72545.41
16:51:44|72541.32
16:51:45|72547.49
16:51:46|72545.06
16:51:47|72547.25
16:51:48|72551.72
16:51:50|72553.86
16:51:51|72549.35
16:51:52|72554.91
16:51:52|72554.84
16:51:53|72555.84
16:51:55|72558.33
16:51:56|72555.65
16:51:57|72552.62
16:51:58|72547.79
16:51:59|72555.5
16:51:59|72584.89
16:52:01|72596.46
16:52:02|72592.28
16:52:03|72596.54
16:52:05|72602.91
16:52:05|72586.86
16:52:06|72575.14
16:52:07|72614.
16:52:08|72615.65
16:52:10|72621.28
16:52:11|72623.74
16:52:12|72633.
16:52:12|72637.26
16:52:14|72638.19
16:52:14|72631.51
16:52:16|72638.51
16:52:17|72638.76
16:52:17|72634.36
16:52:19|72640.
16:52:20|72639.14
16:52:21|72646.49
16:52:22|72664.74
16:52:23|72669.65
16:52:24|72661.58
16:52:25|72667.6
16:52:26|72667.81
16:52:27|72668.54
16:52:28|72669.75
16:52:29|72667.61
16:52:30|72678.
16:52:31|72682.
16:52:32|72667.94
16:52:33|72667.66
16:52:34|72669.22
16:52:35|72685.96
16:52:36|72693.88
16:52:37|72692.66
16:52:39|72693.85
16:52:40|72694.2
16:52:41|72685.88
16:52:42|72685.88
16:52:43|72687.79
16:52:44|72687.85
16:52:45|72680.13
16:52:46|72679.81
16:52:47|72679.16
16:52:48|72682.
16:52:50|72679.72
16:52:50|72662.31
16:52:52|72666.98
16:52:53|72670.78
16:52:54|72669.48
16:52:55|72663.63
16:52:56|72653.73
16:52:58|72652.31
16:52:58|72651.56
16:52:59|72650.6
16:53:01|72653.17
16:53:01|72650.73
16:53:02|72652.25
16:53:03|72645.07
16:53:04|72639.03
16:53:06|72633.11
16:53:06|72620.22
16:53:07|72642.33
16:53:09|72630.78
16:53:09|72627.62
16:53:10|72628.08
16:53:11|72628.71
16:53:12|72632.47
16:53:13|72649.68
16:53:14|72646.6
16:53:15|72644.99
16:53:17|72649.8
16:53:18|72657.24
16:53:19|72656.99
16:53:19|72657.3
16:53:20|72660.73
16:53:22|72674.99
16:53:23|72674.39
16:53:23|72676.43
16:53:24|72666.45
16:53:25|72663.27
16:53:26|72667.16
16:53:27|72665.54
16:53:28|72666.38
16:53:29|72664.28
16:53:30|72670.18
16:53:32|72661.13
16:53:33|72654.19
16:53:34|72660.25
16:53:35|72651.61
16:53:36|72642.14
16:53:37|72642.68
16:53:38|72636.
16:53:39|72633.67
16:53:40|72624.93
16:53:41|72632.39
16:53:42|72631.68
16:53:43|72627.46
16:53:44|72627.1
16:53:45|72617.4
16:53:46|72619.03
16:53:47|72614.78
16:53:48|72614.18
16:53:49|72605.87
16:53:50|72598.88
16:53:51|72595.49
16:53:52|72601.59
16:53:53|72606.25
16:53:55|72604.28
16:53:56|72589.3
16:53:57|72590.34
16:53:58|72591.46
16:53:59|72598.19
16:54:00|72602.23
16:54:01|72610.9
16:54:02|72606.59
16:54:03|72604.97
16:54:04|72602.74
16:54:05|72590.81
16:54:06|72580.95
16:54:08|72581.22
16:54:08|72590.82
16:54:10|72607.55
16:54:11|72605.84
16:54:11|72604.32
16:54:13|72610.34
16:54:13|72610.26
16:54:15|72601.74
16:54:16|72595.45
16:54:17|72583.9
16:54:18|72585.52
16:54:19|72596.33
16:54:20|72590.26
16:54:21|72594.21
16:54:22|72581.79
16:54:23|72584.16
16:54:24|72584.16
16:54:26|72582.43
16:54:26|72568.09
16:54:27|72570.27
16:54:29|72577.32
16:54:29|72574.93
16:54:30|72571.4
16:54:31|72577.68
16:54:32|72578.61
16:54:33|72599.38
16:54:34|72603.45
16:54:35|72595.05
16:54:37|72594.67
16:54:37|72591.66
16:54:38|72592.23
16:54:40|72593.86
16:54:41|72594.82
16:54:43|72593.62
16:54:43|72593.42
16:54:44|72593.54
16:54:45|72595.84
16:54:46|72599.74
16:54:47|72597.48
16:54:49|72595.53
16:54:49|72591.69
16:54:51|72591.81
16:54:52|72598.12
16:54:53|72598.12
16:54:54|72590.21
16:54:55|72590.78
16:54:56|72594.18
16:54:58|72590.08
16:54:58|72630.02
16:54:59|72644.21
16:55:01|72661.47
16:55:01|72655.41
16:55:03|72644.37
16:55:04|72638.49
16:55:05|72644.1
16:55:06|72669.35
16:55:07|72675.77
16:55:08|72671.68
16:55:09|72671.07
16:55:10|72680.4
16:55:11|72674.28
16:55:12|72672.51
16:55:13|72673.99
16:55:14|72675.59
16:55:15|72700.19
16:55:16|72697.98
16:55:17|72697.59
16:55:18|72697.59
16:55:19|72696.83
16:55:20|72699.13
16:55:21|72697.78
16:55:22|72698.05
16:55:23|72697.43
16:55:24|72682.09
16:55:25|72683.8
16:55:27|72685.62
16:55:27|72668.08
16:55:29|72655.94
16:55:30|72642.05
16:55:30|72633.8
16:55:32|72631.77
16:55:33|72621.45
16:55:33|72619.91
16:55:35|72617.19
16:55:36|72614.
16:55:36|72610.48
16:55:38|72614.23
16:55:39|72615.35
16:55:40|72616.4
16:55:40|72606.06
16:55:41|72601.89
16:55:43|72594.72
16:55:45|72597.86
16:55:45|72599.33
16:55:46|72606.84
16:55:48|72601.3
16:55:49|72634.8
16:55:50|72675.48
16:55:51|72674.47
16:55:52|72672.71
16:55:52|72671.87
16:55:55|72679.79
16:55:55|72683.35
16:55:56|72680.25
16:55:57|72676.4
16:55:58|72676.47
16:55:59|72678.76
16:56:00|72679.1
16:56:01|72677.82
16:56:02|72680.78
16:56:03|72678.58
16:56:04|72684.04
16:56:05|72684.91
16:56:07|72676.73
16:56:07|72685.98
16:56:08|72682.48
16:56:09|72685.66
16:56:11|72685.48
16:56:11|72683.28
16:56:13|72684.72
16:56:14|72683.9
16:56:14|72681.39
16:56:15|72671.14
16:56:17|72679.88
16:56:17|72652.05
16:56:18|72652.22
16:56:19|72653.53
16:56:20|72661.88
16:56:21|72648.04
16:56:22|72638.2
16:56:24|72634.63
16:56:25|72630.72
16:56:26|72634.24
16:56:27|72629.43
16:56:28|72630.04
16:56:29|72632.37
16:56:30|72627.68
16:56:31|72627.89
16:56:32|72627.54
16:56:33|72627.02
16:56:34|72624.86
16:56:35|72620.86
16:56:36|72620.1
16:56:37|72628.02
16:56:38|72633.25
16:56:39|72628.15
16:56:40|72646.33
16:56:41|72649.57
16:56:42|72646.95
16:56:43|72653.14
16:56:44|72648.79
16:56:45|72676.38
16:56:46|72680.44
16:56:47|72678.2
16:56:48|72673.73
16:56:49|72681.35
16:56:50|72676.08
16:56:51|72682.94
16:56:52|72678.54
16:56:53|72676.11
16:56:54|72674.9
16:56:55|72670.7
16:56:56|72669.28
16:56:57|72672.16
16:56:58|72670.44
16:56:59|72672.91
16:57:00|72674.01
16:57:01|72670.9
16:57:02|72667.66
16:57:03|72676.65
16:57:05|72675.56
16:57:05|72677.71
16:57:06|72675.44
16:57:07|72669.29
16:57:08|72667.87
16:57:09|72674.33
16:57:10|72671.11
16:57:11|72675.75
16:57:13|72684.2
16:57:14|72676.58
16:57:15|72671.97
16:57:15|72681.4
16:57:16|72685.16
16:57:17|72684.33
16:57:18|72679.87
16:57:20|72682.77
16:57:21|72682.36
16:57:22|72686.44
16:57:22|72681.16
16:57:23|72676.71
16:57:25|72675.17
16:57:26|72676.72
16:57:27|72676.98
16:57:28|72676.72
16:57:29|72676.25
16:57:29|72680.92
16:57:30|72682.72
16:57:32|72679.81
16:57:33|72682.91
16:57:34|72681.55
16:57:35|72681.28
16:57:36|72678.
16:57:37|72682.19
16:57:38|72679.53
16:57:39|72678.96
16:57:40|72689.27
16:57:41|72688.08
16:57:42|72682.06
16:57:44|72682.4
16:57:44|72681.93
16:57:45|72675.6
16:57:46|72679.52
16:57:48|72679.65
16:57:49|72674.69
16:57:50|72677.2
16:57:50|72681.89
16:57:51|72680.92
16:57:53|72677.63
16:57:54|72677.98
16:57:54|72682.85
16:57:55|72685.87
16:57:56|72689.44
16:57:57|72687.84
16:57:59|72691.42
16:58:00|72688.83
16:58:01|72686.11
16:58:02|72688.35
16:58:03|72688.61
16:58:04|72685.49
16:58:05|72688.87
16:58:06|72690.78
16:58:07|72687.87
16:58:08|72689.3
16:58:09|72689.39
16:58:10|72707.02
16:58:11|72702.47
16:58:12|72705.69
16:58:13|72714.2
16:58:14|72710.36
16:58:16|72709.23
16:58:16|72709.19
16:58:18|72696.92
16:58:18|72683.33
16:58:19|72686.41
16:58:20|72681.81
16:58:21|72681.16
16:58:22|72683.36
16:58:23|72686.02
16:58:24|72683.35
16:58:25|72677.57
16:58:26|72680.74
16:58:27|72696.93
16:58:28|72692.74
16:58:29|72688.28
16:58:30|72695.28
16:58:31|72696.3
16:58:32|72690.29
16:58:33|72690.45
16:58:34|72688.55
16:58:35|72689.86
16:58:36|72687.74
16:58:37|72686.8
16:58:39|72687.68
16:58:39|72687.85
16:58:40|72685.78
16:58:41|72688.09
16:58:42|72673.77
16:58:43|72683.81
16:58:45|72700.58
16:58:46|72700.58
16:58:47|72701.09
16:58:48|72692.8
16:58:49|72683.4
16:58:50|72689.92
16:58:51|72678.92
16:58:53|72682.18
16:58:54|72680.52
16:58:55|72680.69
16:58:55|72682.32
16:58:56|72698.81
16:58:58|72693.21
16:58:59|72692.46
16:58:59|72698.74
16:59:00|72693.66
16:59:01|72694.08
16:59:03|72697.58
16:59:04|72702.8
16:59:04|72694.85
16:59:05|72693.88
16:59:07|72700.5
16:59:08|72706.33
16:59:08|72714.94
16:59:09|72720.
16:59:10|72708.04
16:59:11|72702.73
16:59:13|72704.85
16:59:14|72690.44
16:59:14|72693.53
16:59:15|72691.47
16:59:17|72689.53
16:59:17|72688.55
16:59:19|72688.58
16:59:20|72688.26
16:59:21|72677.
16:59:22|72683.76
16:59:22|72678.32
16:59:24|72679.4
16:59:24|72678.5
16:59:26|72680.48
16:59:27|72676.06
16:59:28|72676.85
16:59:29|72675.39
16:59:30|72679.98
16:59:31|72681.22
16:59:32|72686.07
16:59:33|72683.89
16:59:34|72688.41
16:59:35|72688.9
16:59:36|72686.47
16:59:37|72684.63
16:59:38|72679.9
16:59:39|72680.
16:59:40|72683.76
16:59:41|72683.26
16:59:42|72683.77
16:59:43|72684.02
16:59:44|72682.2
16:59:46|72671.23
16:59:47|72679.86
16:59:49|72685.22
16:59:50|72691.73
16:59:51|72691.57
16:59:51|72689.83
16:59:53|72689.29
16:59:54|72688.4
16:59:55|72686.26
16:59:56|72650.87
16:59:57|72648.35
16:59:58|72651.05
16:59:59|72645.69
17:00:00|72646.64
17:00:01|72647.97
17:00:02|72647.79
17:00:03|72662.05
17:00:05|72658.09
17:00:06|72655.19
17:00:07|72653.53
17:00:08|72673.3
17:00:09|72657.78
17:00:11|72676.47
17:00:11|72676.71
17:00:12|72672.
17:00:13|72675.68
17:00:14|72673.05
17:00:15|72674.55
17:00:16|72674.57
17:00:17|72661.58
17:00:18|72657.
17:00:19|72653.57
17:00:21|72648.15
17:00:22|72648.97
17:00:23|72654.85
17:00:24|72656.41
17:00:26|72641.54
17:00:26|72634.46
17:00:27|72639.63
17:00:28|72653.67
17:00:29|72662.55
17:00:30|72660.34
17:00:31|72669.42
17:00:32|72667.58
17:00:33|72640.84
17:00:34|72643.39
17:00:35|72645.51
17:00:36|72646.25
17:00:37|72641.98
17:00:38|72644.66
17:00:39|72642.55
17:00:40|72636.75
17:00:41|72639.64
17:00:42|72606.86
17:00:43|72604.05
17:00:45|72604.51
17:00:45|72603.4
17:00:47|72600.57
17:00:48|72601.01
17:00:49|72636.
17:00:50|72632.49
17:00:51|72636.5
17:00:52|72635.1
17:00:53|72646.89
17:00:54|72644.58
17:00:56|72641.22
17:00:56|72633.67
17:00:57|72628.08
17:00:59|72630.92
17:00:59|72630.4
17:01:01|72636.7
17:01:01|72645.73
17:01:03|72646.42
17:01:03|72629.92
17:01:05|72634.91
17:01:06|72618.61
17:01:07|72610.86
17:01:08|72610.53
17:01:09|72615.63
17:01:10|72613.83
17:01:10|72619.9
17:01:12|72624.87
17:01:13|72629.29
17:01:14|72630.
17:01:15|72628.63
17:01:16|72625.8
17:01:17|72621.28
17:01:18|72620.55
17:01:19|72619.32
17:01:20|72623.68
17:01:21|72624.2
17:01:23|72622.8
17:01:24|72629.45
17:01:25|72629.1
17:01:26|72629.94
17:01:26|72633.9
17:01:28|72652.12
17:01:29|72648.3
17:01:30|72646.01
17:01:30|72635.31
17:01:32|72632.35
17:01:33|72623.92
17:01:33|72627.16
17:01:35|72621.52
17:01:36|72617.13
17:01:36|72617.87
17:01:37|72620.95
17:01:39|72619.75
17:01:40|72614.82
17:01:41|72611.43
17:01:42|72601.27
17:01:43|72601.91
17:01:44|72601.65
17:01:45|72626.2
17:01:46|72627.62
17:01:47|72630.98
17:01:49|72622.41
17:01:50|72615.25
17:01:51|72625.23
17:01:52|72634.82
17:01:52|72629.28
17:01:54|72633.73
17:01:54|72633.65
17:01:56|72630.48
17:01:57|72629.25
17:01:58|72628.37
17:02:00|72613.79
17:02:00|72616.26
17:02:01|72613.64
17:02:02|72614.67
17:02:03|72620.16
17:02:05|72613.27
17:02:06|72615.44
17:02:07|72607.99
17:02:08|72608.68
17:02:10|72618.29
17:02:11|72616.66
17:02:11|72619.69
17:02:12|72611.63
17:02:14|72606.26
17:02:14|72609.65
17:02:15|72609.36
17:02:16|72605.99
17:02:17|72612.91
17:02:18|72609.7
17:02:20|72609.74
17:02:20|72605.43
17:02:21|72592.11
17:02:22|72592.64
17:02:23|72595.24
17:02:24|72597.74
17:02:25|72592.21
17:02:26|72588.
17:02:27|72585.55
17:02:28|72587.14
17:02:29|72591.
17:02:30|72581.9
17:02:31|72582.02
17:02:32|72582.43
17:02:33|72579.17
17:02:34|72578.78
17:02:36|72577.85
17:02:36|72573.8
17:02:37|72565.37
17:02:38|72559.8
17:02:39|72557.65
17:02:40|72560.1
17:02:41|72555.52
17:02:42|72558.08
17:02:43|72554.85
17:02:44|72553.56
17:02:45|72558.49
17:02:46|72546.35
17:02:47|72551.16
17:02:49|72547.61
17:02:50|72550.47
17:02:51|72546.64
17:02:52|72550.88
17:02:53|72555.66
17:02:54|72558.35
17:02:55|72573.17
17:02:56|72571.89
17:02:57|72566.84
17:02:59|72575.37
17:03:00|72574.49
17:03:01|72575.8
17:03:01|72572.5
17:03:03|72573.72
17:03:05|72575.79
17:03:05|72565.91
17:03:06|72561.39
17:03:08|72547.62
17:03:09|72543.32
17:03:09|72545.26
17:03:11|72551.52
17:03:11|72552.41
17:03:13|72555.38
17:03:14|72557.03
17:03:15|72566.33
17:03:16|72566.33
17:03:17|72568.91
17:03:18|72566.45
17:03:19|72560.44
17:03:20|72555.01
17:03:21|72553.82
17:03:22|72555.46
17:03:23|72557.37
17:03:24|72560.1
17:03:25|72555.09
17:03:26|72555.12
17:03:27|72559.66
17:03:28|72560.01
17:03:29|72548.12
17:03:30|72542.98
17:03:31|72543.14
17:03:32|72536.79
17:03:33|72535.8
17:03:33|72533.48
17:03:35|72535.38
17:03:36|72532.58
17:03:37|72535.43
17:03:38|72532.12
17:03:39|72530.28
17:03:40|72530.72
17:03:41|72530.06
17:03:42|72533.27
17:03:43|72524.34
17:03:44|72525.21
17:03:45|72525.17
17:03:46|72526.73
17:03:47|72535.96
17:03:48|72540.81
17:03:49|72539.74
17:03:51|72547.04
17:03:53|72550.45
17:03:53|72538.19
17:03:54|72535.1
17:03:56|72536.04
17:03:56|72540.45
17:03:58|72536.17
17:03:59|72539.95
17:04:00|72544.98
17:04:01|72557.83
17:04:02|72557.13
17:04:03|72561.6
17:04:04|72551.82
17:04:05|72560.36
17:04:06|72544.96
17:04:07|72563.34
17:04:08|72561.8
17:04:09|72562.38
17:04:10|72564.98
17:04:11|72568.46
17:04:12|72565.39
17:04:13|72577.46
17:04:14|72565.28
17:04:15|72568.9
17:04:16|72568.75
17:04:17|72574.06
17:04:18|72574.06
17:04:19|72583.47
17:04:20|72581.69
17:04:21|72585.
17:04:22|72579.02
17:04:23|72574.32
17:04:24|72576.03
17:04:26|72574.79
17:04:27|72575.78
17:04:27|72568.82
17:04:28|72565.1
17:04:30|72565.28
17:04:31|72568.15
17:04:31|72565.49
17:04:33|72562.89
17:04:34|72565.93
17:04:35|72571.91
17:04:36|72585.24
17:04:37|72585.
17:04:38|72584.87
17:04:39|72580.65
17:04:40|72579.26
17:04:41|72585.8
17:04:42|72584.7
17:04:43|72587.01
17:04:44|72582.32
17:04:45|72581.76
17:04:46|72569.14
17:04:47|72566.34
17:04:48|72557.32
17:04:49|72559.88
17:04:50|72558.62
17:04:52|72559.77
17:04:52|72557.66
17:04:54|72552.62
17:04:54|72548.24
17:04:56|72543.94
17:04:56|72545.9
17:04:58|72544.3
17:04:59|72550.38
17:04:59|72551.79
17:05:01|72563.98
17:05:02|72565.79
17:05:03|72569.15
17:05:04|72575.
17:05:05|72569.02
17:05:06|72573.52
17:05:07|72569.85
17:05:08|72575.72
17:05:09|72572.98
17:05:10|72567.67
17:05:11|72570.
17:05:12|72568.2
17:05:13|72567.22
17:05:14|72567.98
17:05:15|72570.96
17:05:16|72571.5
17:05:17|72569.56
17:05:18|72573.32
17:05:19|72567.8
17:05:20|72564.29
17:05:21|72566.05
17:05:22|72560.31
17:05:23|72564.1
17:05:24|72560.99
17:05:25|72557.
17:05:26|72554.
17:05:27|72552.38
17:05:28|72552.74
17:05:29|72552.21
17:05:30|72552.39
17:05:31|72548.07
17:05:32|72546.12
17:05:33|72551.28
17:05:34|72551.28
17:05:35|72551.57
17:05:36|72548.23
17:05:37|72559.11
17:05:38|72558.68
17:05:39|72558.17
17:05:40|72561.51
17:05:41|72555.69
17:05:42|72550.78
17:05:43|72549.88
17:05:44|72554.
17:05:45|72559.51
17:05:46|72555.59
17:05:47|72554.98
17:05:48|72559.09
17:05:49|72555.6
17:05:50|72563.37
17:05:51|72554.
17:05:52|72551.46
17:05:53|72561.41
17:05:54|72556.87
17:05:55|72563.4
17:05:56|72563.62
17:05:57|72563.08
17:05:58|72562.22
17:06:00|72563.44
17:06:00|72565.57
17:06:02|72573.23
17:06:03|72562.4
17:06:04|72563.28
17:06:04|72568.18
17:06:05|72569.22
17:06:06|72564.73
17:06:07|72566.96
17:06:08|72564.87
17:06:10|72547.2
17:06:10|72550.59
17:06:11|72549.77
17:06:12|72543.52
17:06:13|72545.52
17:06:15|72549.2
17:06:15|72546.79
17:06:16|72543.71
17:06:17|72545.28
17:06:18|72546.28
17:06:20|72539.99
17:06:20|72525.06
17:06:22|72516.01
17:06:22|72511.08
17:06:23|72516.47
17:06:24|72511.64
17:06:25|72517.75
17:06:26|72511.73
17:06:27|72520.32
17:06:29|72530.58
17:06:30|72512.36
17:06:31|72518.48
17:06:31|72512.36
17:06:32|72511.99
17:06:33|72509.34
17:06:34|72512.81
17:06:36|72519.46
17:06:36|72525.98
17:06:37|72512.94
17:06:38|72514.56
17:06:39|72516.59
17:06:40|72518.18
17:06:42|72506.03
17:06:43|72508.58
17:06:44|72501.25
17:06:45|72503.73
17:06:46|72505.33
17:06:47|72505.4
17:06:48|72506.55
17:06:49|72495.73
17:06:50|72496.27
17:06:51|72501.83
17:06:52|72484.88
17:06:54|72470.23
17:06:54|72473.8
17:06:56|72481.21
17:06:56|72485.16
17:06:58|72468.09
17:06:59|72462.69
17:07:00|72460.56
17:07:01|72466.22
17:07:02|72465.09
17:07:03|72460.1
17:07:04|72454.56
17:07:05|72454.06
17:07:06|72454.81
17:07:07|72458.4
17:07:08|72471.32
17:07:09|72458.81
17:07:10|72462.84
17:07:11|72467.01
17:07:12|72470.52
17:07:13|72465.45
17:07:14|72445.35
17:07:15|72446.14
17:07:16|72442.62
17:07:17|72447.52
17:07:18|72440.02
17:07:19|72445.09
17:07:21|72414.05
17:07:22|72420.93
17:07:22|72424.53
17:07:24|72424.18
17:07:25|72428.29
17:07:25|72426.52
17:07:26|72429.
17:07:27|72433.97
17:07:28|72448.89
17:07:29|72432.62
17:07:31|72440.27
17:07:31|72443.44
17:07:33|72438.77
17:07:34|72445.04
17:07:35|72444.87
17:07:35|72448.97
17:07:37|72442.11
17:07:37|72464.54
17:07:38|72468.95
17:07:40|72460.61
17:07:40|72454.25
17:07:42|72451.81
17:07:42|72442.01
17:07:43|72443.73
17:07:45|72450.62
17:07:45|72448.41
17:07:47|72463.38
17:07:47|72457.21
17:07:48|72462.08
17:07:49|72462.78
17:07:51|72462.68
17:07:52|72462.77
17:07:52|72461.14
17:07:54|72460.67
17:07:55|72457.86
17:07:55|72458.04
17:07:57|72455.61
17:07:57|72456.7
17:07:59|72464.23
17:08:00|72451.1
17:08:01|72442.01
17:08:02|72448.39
17:08:03|72449.99
17:08:04|72446.32
17:08:05|72434.99
17:08:06|72434.81
17:08:07|72434.53
17:08:08|72432.29
17:08:09|72433.24
17:08:10|72431.47
17:08:11|72433.56
17:08:12|72401.78
17:08:14|72402.22
17:08:15|72407.45
17:08:16|72403.26
17:08:16|72409.4
17:08:18|72414.72
17:08:18|72416.54
17:08:20|72414.63
17:08:21|72413.47
17:08:22|72410.5
17:08:23|72431.85
17:08:24|72458.6
17:08:25|72443.17
17:08:26|72429.89
17:08:27|72422.53
17:08:28|72416.55
17:08:29|72416.26
17:08:30|72408.79
17:08:31|72409.97
17:08:32|72420.78
17:08:33|72409.01
17:08:34|72416.69
17:08:35|72415.52
17:08:36|72414.21
17:08:37|72420.37
17:08:38|72427.9
17:08:39|72423.81
17:08:40|72417.99
17:08:41|72431.12
17:08:42|72434.43
17:08:43|72436.34
17:08:44|72453.
17:08:45|72446.59
17:08:46|72446.72
17:08:47|72444.7
17:08:48|72457.82
17:08:49|72453.41
17:08:50|72456.
17:08:51|72454.72
17:08:52|72458.36
17:08:53|72457.82
17:08:55|72460.73
17:08:56|72456.2
17:08:57|72459.69
17:08:58|72451.13
17:08:59|72448.55
17:09:00|72445.32
17:09:02|72443.96
17:09:03|72449.41
17:09:05|72428.61
17:09:05|72422.68
17:09:06|72430.82
17:09:08|72423.29
17:09:09|72426.68
17:09:09|72416.35
17:09:10|72407.04
17:09:11|72410.37
17:09:12|72426.72
17:09:14|72428.76
17:09:15|72425.7
17:09:16|72417.36
17:09:16|72404.58
17:09:18|72401.27
17:09:19|72405.19
17:09:20|72403.3
17:09:20|72411.38
17:09:22|72407.02
17:09:23|72399.36
17:09:24|72407.01
17:09:25|72402.02
17:09:26|72406.74
17:09:27|72406.22
17:09:28|72405.01
17:09:29|72406.07
17:09:29|72399.2
17:09:31|72398.57
17:09:31|72400.46
17:09:32|72402.
17:09:34|72403.35
17:09:35|72406.15
17:09:35|72408.72
17:09:37|72394.48
17:09:38|72395.13
17:09:39|72406.6
17:09:40|72401.54
17:09:41|72401.
17:09:42|72407.66
17:09:43|72401.68
17:09:44|72421.22
17:09:45|72427.9
17:09:46|72430.95
17:09:47|72428.6
17:09:48|72422.09
17:09:49|72421.58
17:09:50|72435.9
17:09:51|72449.64
17:09:52|72444.35
17:09:53|72447.12
17:09:54|72443.73
17:09:55|72428.75
17:09:57|72420.4
17:09:57|72417.16
17:09:59|72413.87
17:09:59|72420.62
17:10:00|72419.67
17:10:02|72418.26
17:10:03|72416.92
17:10:04|72413.31
17:10:05|72410.03
17:10:06|72415.53
17:10:08|72425.06
17:10:08|72411.04
17:10:10|72408.76
17:10:10|72422.01
17:10:11|72415.93
17:10:12|72417.17
17:10:13|72417.91
17:10:14|72415.56
17:10:15|72414.81
17:10:17|72411.66
17:10:17|72411.42
17:10:18|72408.45
17:10:19|72410.72
17:10:20|72406.86
17:10:21|72399.52
17:10:22|72403.41
17:10:23|72405.78
17:10:24|72409.26
17:10:25|72406.05
17:10:26|72403.46
17:10:28|72403.37
17:10:28|72401.4
17:10:29|72401.03
17:10:30|72404.29
17:10:32|72411.02
17:10:32|72410.8
17:10:33|72417.82
17:10:34|72411.36
17:10:35|72407.15
17:10:36|72407.7
17:10:37|72409.02
17:10:39|72414.59
17:10:39|72421.7
17:10:40|72437.14
17:10:41|72441.56
17:10:42|72434.05
17:10:43|72433.92
17:10:44|72429.76
17:10:45|72432.52
17:10:46|72431.53
17:10:48|72436.38
17:10:49|72437.05
17:10:50|72436.5
17:10:50|72433.52
17:10:52|72436.45
17:10:52|72433.41
17:10:54|72433.07
17:10:54|72434.48
17:10:56|72434.22
17:10:57|72431.75
17:10:57|72404.51
17:10:58|72404.39
17:11:00|72406.
17:11:01|72404.57
17:11:02|72404.93
17:11:02|72407.14
17:11:03|72404.16
17:11:05|72408.92
17:11:06|72409.87
17:11:07|72402.04
17:11:08|72393.
17:11:09|72396.6
17:11:11|72401.13
17:11:11|72406.87
17:11:13|72404.2
17:11:14|72407.67
17:11:14|72416.88
17:11:16|72398.61
17:11:16|72403.06
17:11:18|72410.1
17:11:19|72405.46
17:11:20|72407.16
17:11:21|72408.53
17:11:22|72406.81
17:11:23|72410.17
17:11:24|72405.42
17:11:25|72413.23
17:11:26|72422.21
17:11:27|72423.84
17:11:29|72423.09
17:11:29|72421.28
17:11:30|72412.39
17:11:31|72420.99
17:11:32|72418.35
17:11:33|72413.87
17:11:34|72420.59
17:11:36|72424.35
17:11:36|72418.9
17:11:37|72421.74
17:11:38|72420.37
17:11:39|72421.46
17:11:40|72423.24
17:11:41|72424.27
17:11:43|72424.72
17:11:43|72424.23
17:11:45|72424.3
17:11:45|72423.69
17:11:47|72423.25
17:11:48|72423.51
17:11:49|72423.09
17:11:49|72422.2
17:11:50|72423.58
17:11:52|72415.96
17:11:52|72415.52
17:11:54|72442.47
17:11:55|72446.23
17:11:56|72460.72
17:11:57|72464.03
17:11:58|72471.4
17:12:00|72471.77
17:12:01|72488.88
17:12:02|72492.45
17:12:03|72506.06
17:12:04|72505.89
17:12:04|72515.
17:12:06|72516.93
17:12:06|72516.86
17:12:07|72507.05
17:12:09|72497.72
17:12:10|72486.93
17:12:12|72469.59
17:12:12|72484.46
17:12:14|72481.24
17:12:14|72478.64
17:12:15|72470.92
17:12:16|72468.47
17:12:17|72464.39
17:12:18|72472.35
17:12:19|72465.45
17:12:21|72457.4
17:12:21|72454.13
17:12:22|72458.17
17:12:23|72456.53
17:12:24|72453.77
17:12:25|72445.91
17:12:26|72429.17
17:12:27|72434.69
17:12:28|72433.94
17:12:29|72434.93
17:12:30|72426.97
17:12:32|72423.62
17:12:32|72426.54
17:12:33|72430.52
17:12:34|72428.47
17:12:35|72425.12
17:12:36|72421.2
17:12:38|72420.12
17:12:39|72405.91
17:12:39|72404.1
17:12:40|72406.6
17:12:41|72405.2
17:12:43|72400.91
17:12:43|72400.91
17:12:45|72399.23
17:12:45|72402.
17:12:46|72409.4
17:12:47|72409.58
17:12:48|72392.71
17:12:50|72399.44
17:12:50|72402.89
17:12:52|72411.68
17:12:52|72409.01
17:12:54|72414.77
17:12:54|72412.41
17:12:55|72406.32
17:12:56|72407.22
17:12:57|72408.44
17:13:00|72405.17
17:13:01|72406.49
17:13:02|72406.8
17:13:03|72406.94
17:13:04|72423.4
17:13:05|72417.52
17:13:05|72423.06
17:13:08|72421.39
17:13:08|72425.69
17:13:09|72418.97
17:13:10|72423.49
17:13:11|72415.6
17:13:13|72420.22
17:13:14|72429.2
17:13:15|72427.04
17:13:16|72430.97
17:13:17|72428.1
17:13:18|72439.04
17:13:19|72436.94
17:13:20|72436.34
17:13:21|72437.17
17:13:22|72437.45
17:13:23|72436.6
17:13:24|72437.35
17:13:25|72437.8
17:13:26|72435.98
17:13:27|72431.17
17:13:28|72435.84
17:13:29|72436.79
17:13:30|72441.92
17:13:31|72437.79
17:13:32|72441.45
17:13:33|72438.95
17:13:34|72435.88
17:13:35|72433.99
17:13:36|72435.29
17:13:37|72437.81
17:13:38|72436.09
17:13:39|72440.62
17:13:40|72443.64
17:13:41|72443.13
17:13:42|72438.94
17:13:43|72419.39
17:13:44|72427.24
17:13:45|72420.27
17:13:46|72423.51
17:13:48|72418.36
17:13:49|72401.6
17:13:49|72400.8
17:13:50|72394.35
17:13:51|72404.42
17:13:52|72401.94
17:13:53|72400.42
17:13:55|72395.12
17:13:55|72396.6
17:13:56|72396.6
17:13:57|72402.08
17:13:58|72406.32
17:13:59|72400.94
17:14:00|72396.07
17:14:02|72387.58
17:14:03|72391.93
17:14:04|72393.32
17:14:05|72383.3
17:14:06|72383.12
17:14:07|72390.93
17:14:08|72387.24
17:14:09|72386.76
17:14:10|72389.89
17:14:11|72385.37
17:14:12|72380.4
17:14:13|72365.21
17:14:14|72360.31
17:14:15|72364.
17:14:16|72361.99
17:14:18|72362.89
17:14:18|72365.87
17:14:19|72369.54
17:14:20|72365.73
17:14:21|72370.01
17:14:23|72369.06
17:14:24|72369.36
17:14:24|72370.35
17:14:25|72393.
17:14:26|72394.3
17:14:27|72396.39
17:14:28|72390.84
17:14:29|72395.32
17:14:30|72388.6
17:14:31|72394.87
17:14:33|72380.73
17:14:34|72379.66
17:14:34|72369.01
17:14:35|72375.15
17:14:36|72377.63
17:14:37|72377.73
17:14:38|72377.05
17:14:40|72381.62
17:14:41|72373.88
17:14:42|72371.8
17:14:42|72370.
17:14:43|72368.45
17:14:44|72369.55
17:14:45|72363.44
17:14:46|72366.08
17:14:47|72360.39
17:14:48|72366.75
17:14:49|72366.77
17:14:51|72366.32
17:14:51|72361.39
17:14:53|72365.19
17:14:53|72371.3
17:14:54|72361.43
17:14:56|72363.43
17:14:56|72363.54
17:14:58|72368.52
17:14:58|72367.22
17:14:59|72363.09
17:15:01|72369.41
17:15:02|72374.63
17:15:02|72379.89
17:15:04|72371.53
17:15:05|72364.62
17:15:06|72365.22
17:15:07|72366.
17:15:08|72373.89
17:15:09|72375.93
17:15:10|72367.97
17:15:11|72375.25
17:15:12|72377.98
17:15:13|72385.87
17:15:14|72401.76
17:15:15|72402.26
17:15:16|72412.25
17:15:17|72401.7
17:15:18|72396.92
17:15:19|72408.95
17:15:20|72409.31
17:15:21|72408.22
17:15:22|72410.83
17:15:23|72416.21
17:15:25|72419.9
17:15:25|72421.2
17:15:26|72405.2
17:15:27|72413.45
17:15:28|72412.6
17:15:29|72415.82
17:15:30|72414.23
17:15:31|72412.72
17:15:33|72418.66
17:15:33|72411.39
17:15:34|72402.86
17:15:35|72396.24
17:15:36|72395.34
17:15:37|72380.25
17:15:38|72378.75
17:15:39|72379.87
17:15:41|72370.7
17:15:41|72369.36
17:15:42|72371.22
17:15:43|72369.01
17:15:44|72371.48
17:15:45|72368.18
17:15:46|72379.4
17:15:47|72370.21
17:15:49|72374.82
17:15:49|72373.42
17:15:50|72376.02
17:15:51|72378.17
17:15:52|72376.37
17:15:53|72376.25
17:15:54|72377.16
17:15:56|72378.61
17:15:57|72375.39
17:15:58|72377.7
17:15:59|72379.95
17:16:00|72382.56
17:16:01|72381.97
17:16:02|72377.18
17:16:03|72377.93
17:16:04|72374.42
17:16:05|72374.33
17:16:06|72373.86
17:16:08|72383.78
17:16:08|72380.58
17:16:09|72379.55
17:16:11|72375.95
17:16:12|72373.89
17:16:13|72376.42
17:16:13|72379.51
17:16:15|72380.81
17:16:16|72378.36
17:16:17|72377.16
17:16:17|72376.67
17:16:19|72378.51
17:16:20|72379.18
17:16:21|72376.55
17:16:22|72377.17
17:16:23|72376.92
17:16:24|72375.6
17:16:25|72372.72
17:16:26|72373.33
17:16:27|72372.88
17:16:28|72373.3
17:16:29|72370.64
17:16:30|72376.63
17:16:31|72394.88
17:16:32|72405.76
17:16:33|72414.27
17:16:34|72407.45
17:16:35|72398.38
17:16:36|72397.33
17:16:37|72401.43
17:16:38|72402.12
17:16:39|72399.07
17:16:40|72403.25
17:16:41|72405.76
17:16:42|72401.63
17:16:43|72400.54
17:16:44|72410.86
17:16:45|72405.87
17:16:46|72409.42
17:16:47|72409.93
17:16:48|72412.19
17:16:49|72423.19
17:16:50|72406.8
17:16:51|72401.75
17:16:52|72405.23
17:16:53|72407.85
17:16:54|72407.25
17:16:55|72410.62
17:16:56|72408.38
17:16:57|72407.3
17:16:58|72410.89
17:16:59|72410.25
17:17:00|72410.76
17:17:01|72400.74
17:17:02|72401.16
17:17:03|72393.41
17:17:04|72395.59
17:17:06|72390.35
17:17:07|72393.99
17:17:08|72395.
17:17:09|72394.
17:17:09|72380.05
17:17:11|72372.91
17:17:12|72372.18
17:17:13|72370.27
17:17:14|72370.88
17:17:15|72370.41
17:17:16|72372.04
17:17:17|72368.37
17:17:18|72391.07
17:17:19|72402.92
17:17:20|72402.16
17:17:21|72409.27
17:17:22|72418.99
17:17:23|72410.98
17:17:25|72403.71
17:17:26|72396.
17:17:27|72394.95
17:17:27|72397.88
17:17:28|72401.16
17:17:29|72403.62
17:17:30|72410.26
17:17:31|72414.69
17:17:32|72410.35
17:17:33|72414.51
17:17:34|72414.06
17:17:35|72413.19
17:17:37|72413.95
17:17:38|72413.6
17:17:38|72411.74
17:17:39|72413.04
17:17:41|72406.84
17:17:41|72412.61
17:17:42|72404.36
17:17:44|72407.36
17:17:45|72402.97
17:17:45|72400.69
17:17:46|72400.79
17:17:47|72402.37
17:17:49|72399.36
17:17:49|72403.13
17:17:50|72402.88
17:17:52|72407.21
17:17:52|72417.72
17:17:54|72425.14
17:17:54|72436.36
17:17:56|72439.71
17:17:57|72443.33
17:17:58|72438.6
17:17:59|72445.85
17:18:00|72440.98
17:18:01|72436.05
17:18:02|72435.8
17:18:03|72439.13
17:18:04|72439.16
17:18:05|72441.58
17:18:06|72463.69
17:18:07|72463.84
17:18:08|72457.79
17:18:10|72459.43
17:18:10|72475.08
17:18:11|72462.1
17:18:13|72466.55
17:18:14|72487.12
17:18:15|72486.59
17:18:16|72501.13
17:18:17|72488.72
17:18:18|72492.44
17:18:19|72488.45
17:18:20|72486.37
17:18:21|72485.19
17:18:22|72479.62
17:18:23|72484.79
17:18:24|72478.65
17:18:25|72488.84
17:18:26|72493.82
17:18:27|72492.61
17:18:28|72501.42
17:18:29|72507.75
17:18:31|72502.8
17:18:31|72501.7
17:18:32|72524.83
17:18:33|72523.58
17:18:34|72520.09
17:18:36|72517.82
17:18:36|72517.36
17:18:37|72511.17
17:18:38|72496.67
17:18:39|72501.45
17:18:40|72500.93
17:18:41|72494.31
17:18:42|72490.45
17:18:43|72490.24
17:18:44|72487.89
17:18:46|72507.36
17:18:46|72522.97
17:18:47|72514.13
17:18:48|72519.35
17:18:49|72519.81
17:18:51|72520.77
17:18:52|72514.02
17:18:53|72513.26
17:18:54|72512.62
17:18:55|72505.12
17:18:56|72502.4
17:18:57|72503.73
17:18:58|72502.4
17:18:59|72502.28
17:19:00|72500.57
17:19:01|72501.32
17:19:02|72506.47
17:19:03|72504.4
17:19:04|72507.01
17:19:06|72519.47
17:19:07|72521.67
17:19:08|72515.85
17:19:09|72519.35
17:19:10|72509.66
17:19:11|72505.66
17:19:12|72507.22
17:19:13|72514.23
17:19:14|72513.17
17:19:15|72513.46
17:19:16|72513.5
17:19:17|72511.81
17:19:18|72511.73
17:19:19|72507.72
17:19:20|72511.03
17:19:21|72511.81
17:19:22|72512.88
17:19:23|72513.4
17:19:24|72513.97
17:19:25|72514.99
17:19:26|72512.54
17:19:27|72511.25
17:19:28|72518.52
17:19:29|72512.8
17:19:30|72510.7
17:19:31|72516.31
17:19:33|72547.54
17:19:33|72567.54
17:19:34|72556.84
17:19:36|72559.09
17:19:37|72565.93
17:19:37|72561.62
17:19:39|72556.74
17:19:39|72559.94
17:19:40|72560.27
17:19:42|72562.45
17:19:42|72567.56
17:19:44|72569.56
17:19:44|72569.64
17:19:46|72569.23
17:19:46|72568.19
17:19:48|72562.31
17:19:49|72565.29
17:19:50|72561.9
17:19:50|72560.09
17:19:52|72579.46
17:19:52|72573.67
17:19:54|72571.05
17:19:55|72569.17
17:19:56|72565.81
17:19:57|72563.39
17:19:58|72565.51
17:19:59|72564.77
17:20:01|72569.84
17:20:01|72567.51
17:20:02|72564.07
17:20:03|72556.05
17:20:04|72552.14
17:20:05|72551.32
17:20:06|72545.65
17:20:07|72547.67
17:20:09|72550.41
17:20:10|72549.36
17:20:11|72545.74
17:20:12|72537.88
17:20:13|72538.85
17:20:14|72535.35
17:20:14|72530.19
17:20:16|72525.05
17:20:17|72516.53
17:20:18|72522.87
17:20:19|72535.8
17:20:20|72537.43
17:20:20|72532.52
17:20:21|72538.5
17:20:23|72537.38
17:20:24|72534.49
17:20:25|72529.69
17:20:26|72528.85
17:20:27|72533.44
17:20:28|72531.79
17:20:29|72535.46
17:20:30|72531.75
17:20:31|72535.1
17:20:32|72544.03
17:20:33|72561.39
17:20:34|72563.79
17:20:35|72561.99
17:20:36|72563.13
17:20:37|72567.87
17:20:38|72571.66
17:20:39|72564.04
17:20:40|72566.74
17:20:41|72579.68
17:20:42|72585.31
17:20:43|72585.36
17:20:44|72592.37
17:20:45|72595.62
17:20:46|72593.91
17:20:47|72602.96
17:20:48|72606.2
17:20:49|72606.27
17:20:50|72591.29
17:20:51|72587.01
17:20:52|72595.75
17:20:53|72591.58
17:20:54|72581.75
17:20:55|72590.5
17:20:56|72591.15
17:20:57|72589.53
17:20:58|72588.18
17:20:59|72587.16
17:21:00|72598.03
17:21:01|72591.24
17:21:02|72599.86
17:21:03|72600.41
17:21:04|72596.75
17:21:05|72598.85
17:21:06|72598.1
17:21:07|72603.65
17:21:09|72594.48
17:21:10|72574.59
17:21:11|72576.35
17:21:12|72578.15
17:21:13|72583.6
17:21:14|72580.04
17:21:15|72561.93
17:21:16|72578.22
17:21:16|72571.92
17:21:18|72570.35
17:21:19|72568.08
17:21:19|72568.73
17:21:20|72562.14
17:21:22|72556.
17:21:23|72547.5
17:21:24|72546.27
17:21:25|72545.29
17:21:26|72540.79
17:21:27|72540.41
17:21:28|72535.83
17:21:29|72534.55
17:21:30|72534.56
17:21:31|72536.84
17:21:32|72533.7
17:21:33|72522.88
17:21:34|72517.21
17:21:35|72514.49
17:21:36|72510.8
17:21:37|72515.45
17:21:38|72515.
17:21:39|72512.72
17:21:40|72513.8
17:21:42|72507.86
17:21:42|72504.53
17:21:43|72506.43
17:21:44|72503.6
17:21:45|72496.
17:21:46|72504.13
17:21:47|72522.7
17:21:48|72521.52
17:21:49|72525.9
17:21:50|72533.81
17:21:52|72547.88
17:21:52|72546.99
17:21:53|72558.68
17:21:54|72543.85
17:21:55|72545.73
17:21:56|72548.59
17:21:58|72555.22
17:21:58|72555.01
17:21:59|72556.02
17:22:00|72573.2
17:22:01|72576.52
17:22:02|72576.62
17:22:04|72566.89
17:22:04|72558.22
17:22:06|72557.43
17:22:06|72564.98
17:22:08|72561.37
17:22:09|72561.27
17:22:10|72562.48
17:22:11|72560.28
17:22:12|72556.7
17:22:14|72562.26
17:22:14|72560.52
17:22:15|72554.71
17:22:16|72558.47
17:22:17|72549.66
17:22:19|72584.52
17:22:19|72586.28
17:22:21|72587.74
17:22:21|72595.21
17:22:23|72585.5
17:22:24|72581.68
17:22:24|72584.64
17:22:27|72567.09
17:22:27|72573.3
17:22:28|72573.17
17:22:29|72571.16
17:22:30|72569.16
17:22:31|72567.84
17:22:32|72559.92
17:22:33|72559.96
17:22:35|72565.43
17:22:36|72558.23
17:22:36|72555.47
17:22:38|72551.27
17:22:39|72548.49
17:22:39|72552.81
17:22:41|72546.3
17:22:41|72548.11
17:22:42|72546.49
17:22:43|72551.55
17:22:44|72549.86
17:22:45|72554.08
17:22:46|72553.41
17:22:47|72548.11
17:22:48|72544.15
17:22:50|72535.
17:22:50|72536.6
17:22:51|72534.31
17:22:52|72534.97
17:22:53|72546.49
17:22:54|72536.06
17:22:55|72535.54
17:22:56|72529.21
17:22:57|72528.6
17:22:58|72531.46
17:22:59|72510.91
17:23:00|72521.8
17:23:01|72535.85
17:23:02|72526.57
17:23:03|72526.81
17:23:04|72519.63
17:23:05|72522.57
17:23:06|72522.47
17:23:07|72525.11
17:23:09|72518.2
17:23:11|72515.59
17:23:12|72516.95
17:23:13|72520.92
17:23:14|72533.41
17:23:16|72530.96
17:23:17|72523.4
17:23:17|72523.85
17:23:18|72526.65
17:23:19|72522.68
17:23:21|72530.99
17:23:22|72539.14
17:23:22|72539.69
17:23:24|72536.86
17:23:24|72538.78
17:23:25|72535.29
17:23:26|72532.32
17:23:28|72539.5
17:23:28|72541.61
17:23:29|72541.3
17:23:30|72540.89
17:23:32|72541.51
17:23:32|72541.14
17:23:34|72542.54
17:23:34|72556.7
17:23:35|72560.01
17:23:36|72555.59
17:23:38|72553.56
17:23:38|72553.32
17:23:40|72551.96
17:23:41|72555.01
17:23:42|72562.03
17:23:43|72562.01
17:23:44|72572.86
17:23:45|72574.33
17:23:46|72577.72
17:23:47|72576.94
17:23:48|72573.16
17:23:49|72569.33
17:23:50|72573.77
17:23:51|72565.35
17:23:52|72565.04
17:23:53|72558.49
17:23:54|72557.08
17:23:55|72566.74
17:23:56|72558.79
17:23:57|72558.19
17:23:58|72552.25
17:23:59|72535.8
17:24:00|72522.72
17:24:01|72540.59
17:24:02|72534.82
17:24:03|72531.
17:24:04|72539.64
17:24:05|72536.58
17:24:06|72532.19
17:24:07|72528.82
17:24:08|72532.19
17:24:09|72518.21
17:24:11|72531.82
17:24:11|72533.89
17:24:12|72534.51
17:24:13|72531.27
17:24:15|72526.34
17:24:16|72536.86
17:24:17|72539.1
17:24:18|72557.21
17:24:19|72559.62
17:24:21|72570.39
17:24:22|72571.57
17:24:23|72576.
17:24:24|72570.11
17:24:25|72571.07
17:24:26|72566.17
17:24:28|72567.38
17:24:28|72581.1
17:24:29|72577.52
17:24:31|72586.98
17:24:31|72584.14
17:24:32|72593.41
17:24:34|72594.19
17:24:35|72592.37
17:24:36|72596.98
17:24:36|72594.13
17:24:37|72612.86
17:24:38|72594.15
17:24:39|72591.09
17:24:40|72590.88
17:24:41|72603.45
17:24:42|72600.79
17:24:43|72612.04
17:24:45|72607.84
17:24:46|72615.45
17:24:47|72611.13
17:24:48|72604.19
17:24:49|72597.4
17:24:50|72600.02
17:24:51|72611.
17:24:52|72603.93
17:24:53|72604.64
17:24:54|72608.5
17:24:55|72608.88
17:24:56|72602.87
17:24:57|72601.43
17:24:58|72598.58
17:24:59|72587.5
17:25:00|72583.63
17:25:01|72594.99
17:25:02|72596.44
17:25:03|72599.77
17:25:04|72604.7
17:25:05|72597.29
17:25:06|72598.61
17:25:07|72598.47
17:25:08|72602.94
17:25:09|72601.2
17:25:11|72595.22
17:25:11|72600.08
17:25:13|72602.13
17:25:14|72602.13
17:25:15|72598.54
17:25:16|72590.56
17:25:17|72588.5
17:25:18|72586.64
17:25:19|72589.57
17:25:20|72591.51
17:25:21|72592.89
17:25:22|72594.01
17:25:23|72590.55
17:25:24|72592.4
17:25:26|72591.9
17:25:26|72606.79
17:25:27|72610.86
17:25:28|72605.08
17:25:29|72605.13
17:25:31|72610.99
17:25:31|72611.4
17:25:32|72606.5
17:25:33|72605.05
17:25:34|72601.27
17:25:36|72600.13
17:25:37|72586.71
17:25:38|72595.4
17:25:39|72599.48
17:25:40|72593.17
17:25:41|72593.74
17:25:42|72595.07
17:25:43|72594.23
17:25:44|72595.88
17:25:45|72598.37
17:25:46|72597.89
17:25:47|72593.4
17:25:48|72596.12
17:25:49|72593.07
17:25:50|72591.2
17:25:51|72594.82
17:25:52|72600.88
17:25:53|72598.78
17:25:54|72593.26
17:25:55|72580.22
17:25:56|72583.52
17:25:57|72590.
17:25:58|72583.19
17:25:59|72578.36
17:26:00|72578.48
17:26:01|72580.44
17:26:02|72586.53
17:26:03|72580.22
17:26:04|72583.71
17:26:05|72578.38
17:26:06|72578.01
17:26:07|72579.73
17:26:08|72578.37
17:26:09|72561.78
17:26:10|72562.49
17:26:11|72561.39
17:26:13|72546.03
17:26:14|72540.
17:26:15|72553.38
17:26:16|72560.92
17:26:17|72560.3
17:26:18|72576.41
17:26:19|72574.
17:26:20|72574.81
17:26:21|72571.71
17:26:23|72572.57
17:26:24|72576.
17:26:25|72575.99
17:26:26|72575.75
17:26:27|72571.92
17:26:28|72582.14
17:26:29|72571.53
17:26:30|72570.26
17:26:31|72566.25
17:26:32|72549.9
17:26:33|72545.06
17:26:34|72553.4
17:26:35|72553.28
17:26:36|72566.2
17:26:37|72559.73
17:26:38|72558.5
17:26:39|72538.66
17:26:40|72549.29
17:26:41|72538.33
17:26:42|72533.99
17:26:43|72537.32
17:26:44|72536.28
17:26:45|72530.1
17:26:46|72532.19
17:26:47|72534.2
17:26:48|72546.75
17:26:49|72536.53
17:26:50|72534.56
17:26:51|72524.
17:26:52|72521.7
17:26:53|72522.29
17:26:54|72532.
17:26:55|72524.13
17:26:56|72518.7
17:26:57|72517.05
17:26:58|72519.64
17:26:59|72518.01
17:27:00|72520.01
17:27:01|72518.79
17:27:02|72515.11
17:27:03|72514.72
17:27:04|72506.58
17:27:06|72500.73
17:27:06|72497.86
17:27:07|72494.
17:27:08|72493.12
17:27:09|72491.52
17:27:11|72491.76
17:27:11|72493.31
17:27:13|72494.35
17:27:14|72487.38
17:27:14|72485.
17:27:16|72481.34
17:27:17|72474.29
17:27:18|72473.84
17:27:19|72472.28
17:27:20|72471.53
17:27:21|72471.28
17:27:22|72469.19
17:27:23|72469.2
17:27:24|72471.31
17:27:25|72478.3
17:27:26|72479.96
17:27:27|72481.04
17:27:28|72476.4
17:27:29|72480.14
17:27:30|72486.28
17:27:31|72484.6
17:27:32|72475.41
17:27:33|72475.88
17:27:34|72486.46
17:27:35|72484.
17:27:37|72484.64
17:27:37|72472.6
17:27:39|72474.84
17:27:40|72477.93
17:27:40|72473.83
17:27:42|72473.68
17:27:43|72475.21
17:27:43|72472.09
17:27:45|72473.01
17:27:45|72477.45
17:27:47|72475.04
17:27:47|72466.87
17:27:49|72468.93
17:27:50|72464.2
17:27:50|72464.97
17:27:51|72457.88
17:27:53|72458.75
17:27:53|72460.29
17:27:55|72462.83
17:27:56|72459.36
17:27:56|72462.92
17:27:58|72462.49
17:27:59|72462.45
17:27:59|72474.46
17:28:00|72471.25
17:28:02|72466.98
17:28:03|72467.42
17:28:04|72473.83
17:28:05|72460.29
17:28:06|72453.22
17:28:07|72451.87
17:28:08|72455.27
17:28:09|72454.69
17:28:10|72444.2
17:28:11|72447.84
17:28:12|72444.31
17:28:13|72441.55
17:28:14|72449.09
17:28:15|72448.2
17:28:16|72443.38
17:28:17|72450.81
17:28:18|72452.96
17:28:19|72446.21
17:28:20|72450.
17:28:25|72447.22
17:28:26|72447.61
17:28:27|72443.42
17:28:28|72443.
17:28:29|72444.28
17:28:30|72443.61
17:28:31|72444.69
17:28:32|72444.91
17:28:33|72439.65
17:28:34|72436.58
17:28:35|72441.39
17:28:36|72442.62
17:28:37|72438.12
17:28:38|72440.32
17:28:39|72441.69
17:28:40|72440.05
17:28:41|72439.78
17:28:42|72437.96
17:28:43|72440.89
17:28:44|72437.98
17:28:45|72438.32
17:28:46|72451.88
17:28:47|72448.88
17:28:48|72450.16
17:28:49|72443.37
17:28:50|72440.85
17:28:51|72444.15
17:28:52|72447.82
17:28:53|72447.53
17:28:54|72441.98
17:28:55|72437.81
17:28:56|72439.97
17:28:57|72438.21
17:28:58|72436.49
17:28:59|72435.98
17:29:00|72432.18
17:29:01|72437.85
17:29:02|72437.85
17:29:03|72437.05
17:29:04|72441.54
17:29:05|72444.13
17:29:06|72449.99
17:29:07|72446.27
17:29:08|72452.01
17:29:09|72448.01
17:29:10|72441.37
17:29:11|72436.83
17:29:12|72439.66
17:29:13|72439.7
17:29:15|72451.38
17:29:16|72449.69
17:29:18|72444.16
17:29:19|72441.35
17:29:19|72441.15
17:29:21|72448.
17:29:21|72455.
17:29:23|72453.35
17:29:23|72451.86
17:29:24|72455.77
17:29:26|72451.92
17:29:27|72455.85
17:29:28|72478.1
17:29:28|72469.57
17:29:30|72477.75
17:29:31|72477.17
17:29:32|72477.2
17:29:33|72474.16
17:29:34|72479.97
17:29:35|72482.53
17:29:36|72484.17
17:29:37|72482.73
17:29:38|72477.49
17:29:39|72473.18
17:29:40|72465.12
17:29:41|72464.83
17:29:42|72465.44
17:29:43|72463.49
17:29:44|72460.94
17:29:45|72450.01
17:29:46|72452.86
17:29:48|72453.13
17:29:48|72452.31
17:29:49|72452.38
17:29:50|72476.26
17:29:51|72477.16
17:29:53|72475.84
17:29:53|72471.09
17:29:54|72471.35
17:29:55|72469.7
17:29:56|72471.74
17:29:57|72467.1
17:29:58|72464.51
17:29:59|72465.77
17:30:00|72470.33
17:30:02|72473.5
17:30:02|72451.
17:30:03|72450.24
17:30:04|72461.92
17:30:06|72471.75
17:30:06|72471.98
17:30:07|72476.45
17:30:09|72481.21
17:30:09|72488.41
17:30:11|72488.58
17:30:12|72481.95
17:30:12|72479.73
17:30:14|72477.13
17:30:15|72462.92
17:30:15|72465.4
17:30:16|72459.89
17:30:18|72456.33
17:30:20|72448.15
17:30:20|72447.79
17:30:21|72457.46
17:30:23|72461.1
17:30:23|72462.61
17:30:24|72461.43
17:30:26|72452.61
17:30:26|72456.07
17:30:27|72448.13
17:30:28|72446.71
17:30:29|72448.56
17:30:30|72454.66
17:30:32|72455.54
17:30:32|72452.39
17:30:33|72451.68
17:30:34|72457.35
17:30:35|72453.44
17:30:36|72453.12
17:30:38|72462.
17:30:39|72465.82
17:30:39|72455.75
17:30:40|72458.79
17:30:41|72467.88
17:30:43|72470.
17:30:44|72463.72
17:30:45|72466.8
17:30:46|72465.85
17:30:47|72475.22
17:30:47|72480.56
17:30:49|72481.75
17:30:50|72478.33
17:30:51|72466.7
17:30:52|72463.18
17:30:52|72453.48
17:30:54|72456.4
17:30:54|72449.98
17:30:55|72452.23
17:30:57|72456.04
17:30:58|72449.1
17:30:59|72446.64
17:30:59|72442.93
17:31:01|72443.55
17:31:02|72452.09
17:31:02|72459.48
17:31:04|72461.85
17:31:05|72467.67
17:31:06|72467.03
17:31:07|72481.99
17:31:08|72477.66
17:31:09|72481.24
17:31:11|72478.
17:31:11|72475.84
17:31:13|72481.98
17:31:13|72483.99
17:31:14|72479.83
17:31:15|72483.06
17:31:16|72481.4
17:31:17|72474.67
17:31:19|72473.18
17:31:19|72474.57
17:31:20|72487.02
17:31:22|72484.52
17:31:22|72505.81
17:31:23|72509.67
17:31:24|72517.
17:31:26|72531.66
17:31:27|72530.9
17:31:28|72540.14
17:31:29|72542.47
17:31:30|72544.4
17:31:31|72545.88
17:31:32|72545.65
17:31:33|72557.36
17:31:34|72549.07
17:31:35|72553.66
17:31:36|72554.13
17:31:37|72558.35
17:31:38|72554.83
17:31:39|72544.16
17:31:40|72544.05
17:31:41|72543.8
17:31:42|72543.59
17:31:43|72542.22
17:31:44|72550.
17:31:45|72549.99
17:31:46|72557.88
17:31:47|72554.87
17:31:48|72562.01
17:31:50|72562.1
17:31:50|72568.33
17:31:51|72567.88
17:31:52|72569.86
17:31:53|72569.74
17:31:54|72569.71
17:31:56|72565.62
17:31:56|72565.59
17:31:58|72569.76
17:31:59|72569.85
17:31:59|72571.88
17:32:00|72575.97
17:32:01|72575.3
17:32:02|72581.04
17:32:04|72589.8
17:32:04|72596.15
17:32:05|72591.14
17:32:07|72589.96
17:32:07|72594.85
17:32:08|72606.23
17:32:10|72608.71
17:32:10|72616.92
17:32:12|72614.54
17:32:13|72616.
17:32:13|72596.07
17:32:14|72602.24
17:32:15|72598.36
17:32:17|72596.11
17:32:17|72587.26
17:32:19|72587.02
17:32:19|72597.58
17:32:20|72597.65
17:32:22|72595.51
17:32:22|72580.97
17:32:23|72583.42
17:32:25|72582.17
17:32:26|72588.16
17:32:27|72579.16
17:32:27|72582.26
17:32:29|72600.51
17:32:30|72606.7
17:32:31|72613.19
17:32:32|72613.51
17:32:33|72618.
17:32:34|72613.99
17:32:35|72607.22
17:32:36|72597.87
17:32:37|72602.01
17:32:38|72606.36
17:32:39|72604.95
17:32:40|72606.08
17:32:41|72607.05
17:32:42|72607.74
17:32:43|72607.72
17:32:44|72608.79
17:32:45|72608.8
17:32:46|72597.48
17:32:47|72599.81
17:32:48|72601.89
17:32:49|72599.63
17:32:50|72598.79
17:32:51|72602.3
17:32:52|72599.32
17:32:54|72600.75
17:32:55|72598.47
17:32:55|72601.39
17:32:56|72600.63
17:32:57|72599.8
17:32:58|72593.39
17:32:59|72595.48
17:33:01|72596.66
17:33:01|72599.
17:33:02|72593.62
17:33:03|72590.14
17:33:04|72584.26
17:33:05|72579.48
17:33:06|72584.07
17:33:07|72573.5
17:33:08|72580.18
17:33:09|72578.02
17:33:10|72574.22
17:33:12|72567.69
17:33:12|72583.97
17:33:13|72574.07
17:33:14|72570.24
17:33:15|72588.87
17:33:16|72580.02
17:33:17|72580.76
17:33:18|72596.64
17:33:19|72596.46
17:33:20|72603.25
17:33:21|72607.2
17:33:23|72600.04
17:33:24|72594.39
17:33:25|72594.22
17:33:26|72585.8
17:33:27|72588.26
17:33:27|72589.5
17:33:29|72597.61
17:33:30|72600.55
17:33:30|72602.97
17:33:31|72602.58
17:33:33|72601.71
17:33:35|72598.45
17:33:35|72610.
17:33:37|72612.
17:33:37|72609.23
17:33:38|72609.69
17:33:40|72605.22
17:33:41|72608.01
17:33:42|72604.81
17:33:42|72601.4
17:33:44|72598.84
17:33:44|72598.36
17:33:46|72590.09
17:33:46|72586.
17:33:47|72601.36
17:33:49|72594.48
17:33:50|72596.57
17:33:51|72593.97
17:33:51|72595.57
17:33:52|72590.
17:33:54|72585.07
17:33:55|72589.43
17:33:56|72583.41
17:33:56|72597.14
17:33:58|72595.84
17:33:58|72595.97
17:33:59|72591.94
17:34:01|72594.8
17:34:02|72599.87
17:34:03|72605.88
17:34:04|72606.49
17:34:05|72608.14
17:34:06|72612.04
17:34:07|72612.89
17:34:08|72605.86
17:34:09|72598.17
17:34:10|72596.68
17:34:11|72595.79
17:34:12|72601.47
17:34:13|72599.05
17:34:14|72602.34
17:34:15|72602.05
17:34:16|72602.04
17:34:17|72600.47
17:34:18|72600.29
17:34:19|72600.34
17:34:20|72599.86
17:34:22|72595.9
17:34:22|72581.94
17:34:24|72588.33
17:34:25|72585.94
17:34:26|72581.14
17:34:26|72581.88
17:34:28|72577.26
17:34:28|72581.88
17:34:29|72570.
17:34:31|72573.63
17:34:32|72573.88
17:34:33|72582.31
17:34:34|72584.14
17:34:34|72585.93
17:34:35|72575.3
17:34:37|72572.51
17:34:37|72574.17
17:34:39|72586.87
17:34:40|72584.94
17:34:41|72584.28
17:34:42|72569.07
17:34:43|72572.63
17:34:44|72578.55
17:34:45|72575.12
17:34:46|72578.03
17:34:47|72577.96
17:34:48|72576.17
17:34:49|72574.79
17:34:50|72574.78
17:34:51|72574.66
17:34:52|72574.66
17:34:53|72572.6
17:34:54|72573.11
17:34:55|72573.18
17:34:57|72572.49
17:34:58|72568.55
17:34:58|72569.34
17:34:59|72568.47
17:35:00|72570.51
17:35:01|72575.91
17:35:02|72573.4
17:35:04|72569.76
17:35:04|72573.04
17:35:05|72569.15
17:35:06|72569.3
17:35:07|72573.17
17:35:08|72580.05
17:35:09|72580.2
17:35:11|72572.39
17:35:11|72571.69
17:35:12|72571.18
17:35:13|72574.02
17:35:15|72575.34
17:35:15|72575.34
17:35:16|72578.55
17:35:17|72571.86
17:35:18|72572.27
17:35:20|72576.16
17:35:21|72578.98
17:35:22|72577.55
17:35:23|72570.93
17:35:25|72571.03
17:35:25|72576.91
17:35:26|72576.37
17:35:28|72579.15
17:35:28|72574.16
17:35:30|72572.69
17:35:30|72578.71
17:35:32|72580.75
17:35:32|72573.99
17:35:34|72556.42
17:35:35|72560.52
17:35:36|72558.79
17:35:37|72556.21
17:35:38|72556.02
17:35:39|72552.43
17:35:40|72554.72
17:35:41|72556.24
17:35:42|72557.81
17:35:43|72559.68
17:35:44|72563.16
17:35:45|72563.41
17:35:46|72563.31
17:35:47|72558.3
17:35:48|72559.26
17:35:49|72556.49
17:35:50|72548.32
17:35:51|72557.53
17:35:52|72552.57
17:35:53|72550.66
17:35:54|72550.72
17:35:55|72549.05
17:35:57|72548.86
17:35:58|72544.45
17:35:58|72549.
17:35:59|72546.73
17:36:00|72549.33
17:36:01|72548.96
17:36:02|72548.39
17:36:03|72553.11
17:36:04|72550.94
17:36:05|72552.66
17:36:06|72549.91
17:36:08|72548.31
17:36:09|72551.05
17:36:10|72549.56
17:36:10|72557.54
17:36:11|72562.05
17:36:12|72568.71
17:36:14|72562.5
17:36:14|72568.45
17:36:15|72573.59
17:36:16|72574.2
17:36:17|72573.04
17:36:18|72569.97
17:36:19|72569.36
17:36:21|72577.27
17:36:22|72575.86
17:36:23|72573.78
17:36:25|72578.48
17:36:26|72578.63
17:36:26|72581.21
17:36:27|72590.8
17:36:28|72582.11
17:36:30|72582.23
17:36:30|72583.19
17:36:32|72580.52
17:36:33|72579.79
17:36:34|72584.63
17:36:35|72583.12
17:36:36|72570.02
17:36:37|72560.14
17:36:38|72558.
17:36:39|72556.26
17:36:40|72558.31
17:36:41|72554.55
17:36:42|72565.42
17:36:43|72567.03
17:36:44|72558.75
17:36:45|72557.85
17:36:47|72557.41
17:36:47|72556.14
17:36:48|72557.88
17:36:49|72555.9
17:36:50|72556.38
17:36:51|72554.
17:36:52|72555.87
17:36:53|72556.75
17:36:54|72558.78
17:36:55|72553.33
17:36:56|72557.65
17:36:57|72555.48
17:36:58|72541.44
17:36:59|72537.5
17:37:00|72525.34
17:37:01|72521.12
17:37:03|72509.39
17:37:03|72504.97
17:37:04|72503.98
17:37:05|72501.5
17:37:06|72490.01
17:37:08|72490.12
17:37:08|72490.15
17:37:09|72495.93
17:37:10|72495.23
17:37:11|72492.25
17:37:12|72491.58
17:37:14|72494.
17:37:14|72494.74
17:37:15|72495.97
17:37:16|72497.7
17:37:17|72497.1
17:37:19|72487.28
17:37:19|72487.39
17:37:20|72488.98
17:37:21|72498.
17:37:22|72515.05
17:37:24|72518.2
17:37:24|72517.88
17:37:26|72513.42
17:37:27|72519.41
17:37:28|72523.87
17:37:29|72517.98
17:37:30|72520.99
17:37:31|72520.23
17:37:32|72519.62
17:37:33|72515.88
17:37:34|72518.86
17:37:35|72515.46
17:37:36|72518.98
17:37:37|72540.01
17:37:38|72539.59
17:37:39|72558.
17:37:40|72550.93
17:37:41|72557.3
17:37:42|72555.7
17:37:43|72552.3
17:37:44|72550.99
17:37:46|72559.33
17:37:46|72571.26
17:37:48|72567.77
17:37:49|72566.14
17:37:49|72567.07
17:37:50|72567.82
17:37:51|72569.66
17:37:52|72571.68
17:37:53|72567.73
17:37:54|72568.01
17:37:55|72555.21
17:37:57|72563.6
17:37:58|72565.17
17:37:58|72565.86
17:37:59|72562.97
17:38:00|72569.89
17:38:02|72569.9
17:38:02|72567.
17:38:03|72568.36
17:38:05|72566.31
17:38:06|72562.18
17:38:06|72559.93
17:38:07|72557.47
17:38:08|72550.62
17:38:09|72567.58
17:38:10|72563.72
17:38:11|72566.55
17:38:13|72539.79
17:38:13|72543.35
17:38:14|72535.
17:38:15|72544.7
17:38:16|72569.88
17:38:17|72573.93
17:38:19|72575.66
17:38:20|72578.87
17:38:20|72576.48
17:38:22|72573.82
17:38:22|72575.97
17:38:25|72576.65
17:38:26|72575.97
17:38:26|72574.
17:38:27|72571.99
17:38:29|72574.
17:38:29|72569.99
17:38:31|72574.32
17:38:31|72578.67
17:38:32|72581.05
17:38:33|72577.86
17:38:35|72581.05
17:38:36|72579.48
17:38:37|72574.68
17:38:38|72574.39
17:38:39|72571.6
17:38:40|72570.06
17:38:41|72567.36
17:38:41|72566.8
17:38:42|72562.71
17:38:44|72562.52
17:38:45|72562.69
17:38:46|72561.32
17:38:47|72564.27
17:38:48|72564.43
17:38:49|72560.39
17:38:50|72561.06
17:38:51|72562.87
17:38:52|72562.27
17:38:53|72559.8
17:38:54|72558.86
17:38:55|72568.94
17:38:56|72559.68
17:38:57|72567.54
17:38:58|72573.24
17:38:59|72571.37
17:39:00|72564.08
17:39:01|72569.28
17:39:02|72566.98
17:39:03|72567.69
17:39:04|72584.17
17:39:05|72586.34
17:39:06|72579.27
17:39:07|72578.51
17:39:08|72583.07
17:39:09|72581.33
17:39:10|72584.45
17:39:11|72573.9
17:39:12|72570.37
17:39:13|72569.08
17:39:14|72572.69
17:39:15|72572.8
17:39:16|72561.96
17:39:17|72562.95
17:39:18|72560.42
17:39:19|72561.15
17:39:20|72561.14
17:39:21|72563.
17:39:22|72564.64
17:39:23|72564.67
17:39:25|72561.9
17:39:26|72561.34
17:39:27|72560.13
17:39:28|72561.06
17:39:29|72561.24
17:39:30|72561.09
17:39:31|72562.24
17:39:32|72563.59
17:39:33|72565.08
17:39:34|72565.14
17:39:35|72564.96
17:39:36|72569.14
17:39:37|72567.23
17:39:38|72568.1
17:39:39|72583.35
17:39:40|72581.81
17:39:42|72584.71
17:39:42|72589.12
17:39:43|72586.21
17:39:44|72586.27
17:39:45|72584.46
17:39:47|72591.12
17:39:47|72583.
17:39:48|72580.81
17:39:50|72578.27
17:39:50|72580.9
17:39:52|72582.49
17:39:52|72578.71
17:39:54|72580.26
17:39:55|72569.8
17:39:56|72572.38
17:39:57|72573.06
17:39:58|72573.89
17:39:59|72574.26
17:40:00|72570.
17:40:01|72574.08
17:40:02|72564.76
17:40:03|72582.85
17:40:04|72575.81
17:40:05|72574.03
17:40:06|72560.71
17:40:07|72560.48
17:40:08|72561.87
17:40:09|72561.85
17:40:10|72554.8
17:40:11|72558.94
17:40:12|72559.22
17:40:13|72563.
17:40:15|72565.21
17:40:15|72574.24
17:40:16|72578.9
17:40:17|72584.14
17:40:18|72590.04
17:40:19|72580.02
17:40:20|72580.82
17:40:21|72580.82
17:40:23|72581.88
17:40:23|72581.69
17:40:24|72589.84
17:40:27|72573.89
17:40:28|72579.76
17:40:29|72578.43
17:40:30|72583.3
17:40:31|72583.59
17:40:32|72584.
17:40:33|72578.87
17:40:34|72576.
17:40:35|72566.32
17:40:36|72579.07
17:40:38|72586.05
17:40:38|72579.01
17:40:39|72585.08
17:40:41|72593.31
17:40:42|72591.67
17:40:42|72589.59
17:40:43|72589.21
17:40:44|72590.63
17:40:45|72590.37
17:40:46|72589.41
17:40:48|72581.75
17:40:48|72576.25
17:40:49|72580.
17:40:50|72580.6
17:40:52|72580.66
17:40:52|72580.68
17:40:53|72580.6
17:40:54|72587.41
17:40:55|72579.57
17:40:57|72586.36
17:40:57|72578.3
17:40:59|72580.64
17:41:00|72587.13
17:41:01|72592.66
17:41:02|72608.72
17:41:03|72614.86
17:41:04|72615.87
17:41:05|72624.42
17:41:06|72613.46
17:41:07|72619.79
17:41:08|72618.12
17:41:09|72614.23
17:41:10|72615.52
17:41:11|72613.12
17:41:12|72615.99
17:41:13|72613.38
17:41:14|72614.73
17:41:15|72615.82
17:41:16|72612.88
17:41:17|72613.7
17:41:18|72614.
17:41:19|72615.44
17:41:20|72614.47
17:41:21|72620.02
17:41:22|72620.78
17:41:23|72621.51
17:41:24|72623.26
17:41:25|72623.48
17:41:26|72628.
17:41:27|72637.23
17:41:28|72635.83
17:41:30|72634.25
17:41:31|72634.41
17:41:31|72635.51
17:41:32|72612.63
17:41:33|72609.94
17:41:35|72602.79
17:41:36|72595.72
17:41:36|72599.99
17:41:37|72608.61
17:41:38|72609.41
17:41:40|72607.85
17:41:41|72605.38
17:41:41|72606.79
17:41:43|72603.29
17:41:44|72605.97
17:41:45|72606.21
17:41:46|72605.98
17:41:47|72602.61
17:41:48|72573.24
17:41:49|72570.32
17:41:50|72564.51
17:41:51|72567.44
17:41:52|72564.5
17:41:53|72570.
17:41:54|72568.2
17:41:55|72568.2
17:41:56|72568.01
17:41:57|72568.39
17:41:58|72564.84
17:41:59|72564.97
17:42:00|72574.8
17:42:01|72586.25
17:42:02|72577.74
17:42:03|72572.97
17:42:04|72573.19
17:42:05|72575.46
17:42:06|72573.89
17:42:07|72578.39
17:42:08|72574.76
17:42:09|72582.32
17:42:10|72573.62
17:42:11|72558.37
17:42:12|72563.28
17:42:13|72565.34
17:42:14|72559.29
17:42:15|72561.4
17:42:16|72552.19
17:42:17|72555.43
17:42:18|72558.79
17:42:19|72549.14
17:42:20|72554.03
17:42:22|72553.61
17:42:22|72552.44
17:42:23|72545.33
17:42:24|72543.42
17:42:25|72536.12
17:42:26|72531.41
17:42:28|72529.53
17:42:29|72533.22
17:42:29|72544.32
17:42:30|72529.42
17:42:33|72529.59
17:42:34|72527.37
17:42:34|72524.99
17:42:35|72526.61
17:42:36|72533.28
17:42:38|72535.31
17:42:38|72534.94
17:42:39|72537.97
17:42:40|72537.65
17:42:41|72526.49
17:42:42|72513.
17:42:43|72514.51
17:42:44|72516.72
17:42:46|72515.44
17:42:46|72512.83
17:42:47|72514.76
17:42:48|72521.62
17:42:49|72529.98
17:42:50|72529.63
17:42:51|72535.33
17:42:53|72530.97
17:42:53|72530.24
17:42:54|72536.
17:42:55|72531.22
17:42:56|72526.41
17:42:58|72525.78
17:42:59|72504.01
17:42:59|72503.54
17:43:00|72493.73
17:43:01|72496.34
17:43:02|72493.64
17:43:04|72491.98
17:43:05|72498.47
17:43:05|72501.57
17:43:06|72497.2
17:43:07|72501.2
17:43:08|72503.18
17:43:10|72510.8
17:43:10|72519.8
17:43:11|72523.57
17:43:12|72517.32
17:43:13|72517.69
17:43:15|72526.68
17:43:16|72533.16
17:43:17|72528.02
17:43:18|72534.56
17:43:19|72538.61
17:43:19|72537.88
17:43:20|72537.62
17:43:22|72533.79
17:43:22|72522.6
17:43:24|72526.44
17:43:24|72530.56
17:43:26|72533.07
17:43:26|72530.02
17:43:28|72531.45
17:43:30|72532.48
17:43:31|72534.68
17:43:31|72535.24
17:43:32|72531.5
17:43:34|72533.59
17:43:35|72523.58
17:43:36|72525.94
17:43:36|72523.
17:43:38|72525.1
17:43:38|72525.67
17:43:39|72526.6
17:43:40|72531.59
17:43:42|72528.12
17:43:42|72531.48
17:43:44|72530.75
17:43:44|72535.67
17:43:46|72539.21
17:43:47|72534.8
17:43:48|72539.6
17:43:48|72543.62
17:43:50|72552.
17:43:51|72551.06
17:43:52|72534.21
17:43:53|72536.74
17:43:54|72543.85
17:43:55|72548.73
17:43:56|72548.79
17:43:57|72548.93
17:43:58|72530.
17:43:59|72528.51
17:44:00|72537.45
17:44:01|72534.2
17:44:02|72540.53
17:44:03|72540.16
17:44:04|72537.61
17:44:05|72544.55
17:44:06|72544.65
17:44:07|72548.26
17:44:08|72542.79
17:44:09|72545.85
17:44:10|72543.26
17:44:11|72545.99
17:44:12|72550.93
17:44:14|72554.21
17:44:14|72555.47
17:44:15|72571.12
17:44:17|72567.41
17:44:18|72569.22
17:44:19|72567.08
17:44:20|72571.45
17:44:21|72565.47
17:44:21|72557.99
17:44:23|72565.48
17:44:23|72556.49
17:44:24|72557.32
17:44:25|72558.
17:44:26|72558.8
17:44:27|72557.41
17:44:28|72558.13
17:44:31|72558.28
17:44:31|72560.14
17:44:32|72560.82
17:44:33|72558.29
17:44:35|72558.11
17:44:35|72555.39
17:44:37|72559.69
17:44:38|72561.15
17:44:39|72555.11
17:44:41|72559.23
17:44:42|72559.08
17:44:43|72558.
17:44:44|72564.66
17:44:45|72566.24
17:44:47|72567.2
17:44:47|72567.53
17:44:49|72569.52
17:44:49|72569.84
17:44:50|72566.93
17:44:52|72569.59
17:44:52|72564.47
17:44:53|72567.28
17:44:54|72567.34
17:44:55|72565.2
17:44:57|72567.05
17:44:57|72575.16
17:44:58|72567.2
17:44:59|72559.3
17:45:00|72562.05
17:45:01|72564.2
17:45:02|72569.69
17:45:03|72574.26
17:45:05|72574.73
17:45:05|72572.19
17:45:06|72572.24
17:45:08|72575.42
17:45:08|72574.28
17:45:09|72574.65
17:45:11|72574.8
17:45:11|72568.28
17:45:13|72571.18
17:45:13|72574.46
17:45:14|72577.06
17:45:15|72574.92
17:45:16|72576.98
17:45:18|72580.83
17:45:18|72578.73
17:45:19|72582.2
17:45:20|72584.39
17:45:21|72585.61
17:45:22|72599.87
17:45:24|72598.99
17:45:24|72597.68
17:45:25|72597.59
17:45:26|72603.07
17:45:27|72604.6
17:45:28|72616.21
17:45:29|72613.61
17:45:30|72597.95
17:45:32|72604.59
17:45:34|72600.05
17:45:35|72600.5
17:45:35|72599.15
17:45:36|72606.12
17:45:37|72597.21
17:45:38|72596.13
17:45:40|72601.13
17:45:41|72604.15
17:45:41|72601.59
17:45:42|72607.19
17:45:44|72606.2
17:45:45|72603.12
17:45:46|72605.02
17:45:47|72601.38
17:45:48|72602.12
17:45:50|72610.22
17:45:50|72638.5
17:45:52|72653.99
17:45:52|72653.24
17:45:53|72658.65
17:45:54|72666.74
17:45:55|72658.75
17:45:56|72659.91
17:45:57|72663.4
17:45:58|72663.68
17:45:59|72658.43
17:46:01|72663.96
17:46:01|72658.
17:46:02|72652.41
17:46:03|72647.45
17:46:05|72638.62
17:46:05|72644.76
17:46:07|72641.96
17:46:07|72643.07
17:46:09|72648.15
17:46:10|72659.37
17:46:10|72658.89
17:46:12|72669.41
17:46:12|72680.01
17:46:13|72677.48
17:46:14|72681.65
17:46:15|72692.
17:46:17|72690.97
17:46:18|72684.
17:46:19|72683.56
17:46:20|72680.71
17:46:21|72685.37
17:46:22|72677.82
17:46:23|72666.9
17:46:24|72663.65
17:46:25|72658.8
17:46:26|72659.48
17:46:27|72653.83
17:46:28|72645.8
17:46:29|72629.99
17:46:30|72640.
17:46:31|72637.16
17:46:32|72628.01
17:46:33|72627.22
17:46:34|72633.58
17:46:35|72641.98
17:46:36|72647.81
17:46:37|72651.08
17:46:38|72645.13
17:46:39|72645.17
17:46:40|72651.51
17:46:41|72667.26
17:46:42|72663.34
17:46:43|72667.05
17:46:44|72670.
17:46:45|72663.54
17:46:46|72646.69
17:46:47|72630.89
17:46:48|72641.36
17:46:49|72641.93
17:46:50|72655.99
17:46:51|72653.89
17:46:52|72656.56
17:46:53|72664.27
17:46:54|72667.05
17:46:55|72669.88
17:46:56|72668.08
17:46:57|72672.49
17:46:58|72656.03
17:47:00|72656.93
17:47:00|72648.01
17:47:01|72653.81
17:47:03|72661.53
17:47:04|72639.42
17:47:04|72641.82
17:47:05|72650.48
17:47:07|72648.72
17:47:07|72648.92
17:47:08|72647.09
17:47:09|72648.25
17:47:11|72654.17
17:47:11|72664.15
17:47:12|72661.
17:47:13|72660.88
17:47:15|72662.4
17:47:16|72665.28
17:47:17|72659.6
17:47:17|72661.53
17:47:18|72656.48
17:47:20|72644.6
17:47:21|72644.9
17:47:21|72646.29
17:47:23|72643.78
17:47:24|72646.1
17:47:24|72647.34
17:47:25|72645.7
17:47:26|72613.66
17:47:27|72605.67
17:47:29|72608.45
17:47:29|72619.08
17:47:30|72612.95
17:47:32|72615.68
17:47:33|72612.12
17:47:33|72611.64
17:47:34|72597.73
17:47:36|72604.87
17:47:37|72606.46
17:47:38|72594.54
17:47:39|72602.1
17:47:40|72589.75
17:47:41|72585.79
17:47:42|72590.06
17:47:43|72578.31
17:47:44|72585.
17:47:45|72585.26
17:47:47|72589.18
17:47:48|72583.24
17:47:48|72584.25
17:47:49|72582.
17:47:50|72604.77
17:47:52|72599.66
17:47:53|72599.
17:47:54|72596.3
17:47:54|72596.6
17:47:56|72596.55
17:47:57|72594.81
17:47:57|72589.42
17:47:59|72587.96
17:48:00|72563.66
17:48:01|72567.41
17:48:02|72586.01
17:48:03|72611.62
17:48:04|72619.22
17:48:05|72621.44
17:48:06|72604.67
17:48:07|72623.43
17:48:08|72624.98
17:48:09|72619.03
17:48:10|72612.01
17:48:11|72604.51
17:48:12|72614.
17:48:13|72619.93
17:48:14|72625.8
17:48:15|72610.36
17:48:16|72613.99
17:48:17|72609.68
17:48:18|72603.78
17:48:20|72617.38
17:48:21|72611.59
17:48:22|72608.43
17:48:23|72581.75
17:48:24|72581.17
17:48:25|72572.01
17:48:26|72577.41
17:48:27|72571.
17:48:28|72574.47
17:48:29|72572.32
17:48:30|72570.91
17:48:31|72572.62
17:48:32|72565.87
17:48:33|72569.83
17:48:35|72577.19
17:48:36|72582.18
17:48:37|72586.38
17:48:38|72585.92
17:48:39|72590.63
17:48:40|72593.37
17:48:41|72598.
17:48:43|72602.72
17:48:44|72607.46
17:48:44|72603.13
17:48:45|72593.92
17:48:46|72595.75
17:48:48|72593.2
17:48:49|72587.94
17:48:50|72594.21
17:48:51|72588.2
17:48:52|72585.24
17:48:53|72585.35
17:48:54|72584.86
17:48:55|72605.87
17:48:56|72602.18
17:48:57|72597.99
17:48:58|72618.4
17:48:59|72625.11
17:49:00|72621.99
17:49:01|72624.47
17:49:02|72616.27
17:49:03|72621.76
17:49:04|72633.52
17:49:05|72630.25
17:49:06|72640.
17:49:07|72643.53
17:49:08|72636.99
17:49:09|72636.99
17:49:10|72640.66
17:49:11|72645.01
17:49:12|72648.43
17:49:13|72650.01
17:49:15|72648.61
17:49:15|72644.37
17:49:16|72646.13
17:49:18|72642.38
17:49:18|72640.09
17:49:19|72648.2
17:49:21|72649.52
17:49:21|72643.67
17:49:22|72645.84
17:49:23|72624.45
17:49:24|72606.51
17:49:26|72612.46
17:49:27|72605.86
17:49:27|72608.65
17:49:29|72598.21
17:49:29|72605.01
17:49:30|72601.1
17:49:31|72602.9
17:49:32|72598.43
17:49:34|72599.99
17:49:35|72596.08
17:49:36|72591.89
17:49:38|72589.67
17:49:39|72620.
17:49:40|72620.
17:49:41|72619.17
17:49:42|72616.92
17:49:43|72606.
17:49:44|72609.95
17:49:45|72610.22
17:49:46|72599.39
17:49:47|72599.9
17:49:48|72601.45
17:49:50|72595.99
17:49:51|72594.97
17:49:51|72595.63
17:49:52|72597.86
17:49:53|72599.95
17:49:55|72600.51
17:49:56|72599.96
17:49:57|72595.99
17:49:58|72593.4
17:49:59|72590.51
17:49:59|72593.85
17:50:01|72593.7
17:50:02|72600.35
17:50:03|72597.33
17:50:04|72605.35
17:50:05|72597.22
17:50:06|72603.42
17:50:07|72615.25
17:50:08|72611.01
17:50:09|72598.76
17:50:10|72605.13
17:50:11|72608.61
17:50:13|72609.34
17:50:13|72604.67
17:50:14|72602.16
17:50:15|72602.88
17:50:16|72606.2
17:50:17|72607.24
17:50:19|72603.17
17:50:19|72606.36
17:50:20|72606.45
17:50:21|72607.95
17:50:22|72610.48
17:50:23|72592.33
17:50:24|72584.64
17:50:25|72583.29
17:50:27|72584.48
17:50:27|72601.21
17:50:28|72611.93
17:50:30|72622.71
17:50:30|72620.81
17:50:31|72636.71
17:50:32|72642.32
17:50:33|72635.01
17:50:34|72640.43
17:50:36|72635.
17:50:37|72635.28
17:50:38|72634.54
17:50:39|72631.58
17:50:40|72632.43
17:50:42|72631.23
17:50:43|72620.72
17:50:43|72623.18
17:50:44|72622.52
17:50:45|72625.78
17:50:46|72625.85
17:50:47|72625.56
17:50:49|72637.64
17:50:50|72616.76
17:50:50|72618.62
17:50:51|72615.74
17:50:53|72613.9
17:50:54|72612.5
17:50:55|72604.78
17:50:56|72606.84
17:50:57|72607.79
17:50:57|72610.65
17:50:59|72626.09
17:51:00|72623.3
17:51:01|72625.1
17:51:02|72625.38
17:51:02|72626.64
17:51:03|72622.42
17:51:05|72622.86
17:51:06|72628.56
17:51:06|72633.4
17:51:08|72639.69
17:51:08|72644.28
17:51:10|72649.22
17:51:11|72646.85
17:51:12|72656.68
17:51:13|72651.51
17:51:14|72637.21
17:51:15|72639.42
17:51:16|72636.66
17:51:17|72635.03
17:51:18|72617.04
17:51:19|72616.27
17:51:20|72617.92
17:51:21|72631.97
17:51:22|72624.4
17:51:23|72625.23
17:51:24|72627.15
17:51:25|72622.16
17:51:26|72628.51
17:51:27|72618.42
17:51:28|72619.49
17:51:29|72616.65
17:51:30|72614.8
17:51:31|72614.
17:51:32|72616.31
17:51:33|72619.82
17:51:34|72616.85
17:51:35|72620.55
17:51:36|72619.42
17:51:38|72618.16
17:51:40|72607.87
17:51:40|72609.51
17:51:41|72613.17
17:51:42|72614.09
17:51:44|72622.72
17:51:45|72615.25
17:51:46|72618.76
17:51:46|72609.99
17:51:48|72606.8
17:51:49|72612.01
17:51:50|72604.88
17:51:51|72606.17
17:51:52|72604.01
17:51:53|72603.52
17:51:54|72592.5
17:51:55|72587.16
17:51:56|72591.64
17:51:57|72589.4
17:51:58|72592.34
17:51:59|72592.43
17:52:00|72591.39
17:52:01|72593.42
17:52:02|72595.79
17:52:03|72601.01
17:52:04|72600.01
17:52:06|72594.66
17:52:06|72597.33
17:52:07|72598.55
17:52:09|72604.19
17:52:09|72603.14
17:52:10|72601.04
17:52:12|72591.63
17:52:12|72600.72
17:52:14|72602.44
17:52:14|72600.42
17:52:15|72607.46
17:52:16|72600.9
17:52:17|72607.27
17:52:18|72615.25
17:52:19|72631.14
17:52:21|72620.5
17:52:21|72623.34
17:52:22|72617.65
17:52:23|72615.28
17:52:24|72623.35
17:52:26|72604.25
17:52:26|72611.29
17:52:27|72615.24
17:52:28|72613.95
17:52:29|72621.13
17:52:30|72618.11
17:52:31|72612.26
17:52:33|72617.7
17:52:34|72615.05
17:52:34|72613.55
17:52:35|72612.23
17:52:36|72605.83
17:52:38|72615.01
17:52:40|72615.66
17:52:40|72621.39
17:52:42|72623.43
17:52:43|72612.85
17:52:44|72611.82
17:52:45|72609.84
17:52:46|72600.26
17:52:47|72597.9
17:52:48|72601.9
17:52:49|72599.23
17:52:50|72599.38
17:52:51|72605.57
17:52:52|72603.27
17:52:53|72606.01
17:52:54|72601.96
17:52:56|72605.15
17:52:56|72604.5
17:52:57|72608.79
17:52:58|72609.82
17:52:59|72610.31
17:53:00|72625.57
17:53:01|72633.63
17:53:02|72647.64
17:53:03|72652.3
17:53:04|72652.13
17:53:05|72656.1
17:53:07|72646.54
17:53:07|72642.9
17:53:09|72646.42
17:53:09|72637.74
17:53:10|72639.04
17:53:12|72643.99
17:53:12|72641.48
17:53:13|72644.19
17:53:14|72644.74
17:53:15|72647.32
17:53:17|72644.
17:53:17|72651.73
17:53:18|72644.13
17:53:20|72645.49
17:53:20|72636.88
17:53:21|72638.56
17:53:23|72641.66
17:53:23|72640.78
17:53:24|72629.34
17:53:25|72627.79
17:53:26|72622.29
17:53:27|72620.36
17:53:28|72617.13
17:53:30|72617.55
17:53:30|72614.58
17:53:31|72617.36
17:53:32|72610.61
17:53:34|72609.33
17:53:35|72604.59
17:53:36|72604.83
17:53:37|72606.26
17:53:38|72611.99
17:53:39|72610.56
17:53:40|72608.35
17:53:41|72608.72
17:53:43|72598.13
17:53:44|72608.82
17:53:45|72607.9
17:53:46|72604.07
17:53:47|72605.21
17:53:48|72605.45
17:53:49|72607.96
17:53:50|72603.95
17:53:51|72607.35
17:53:52|72607.31
17:53:53|72602.35
17:53:54|72600.83
17:53:56|72601.55
17:53:56|72601.67
17:53:58|72599.73
17:53:59|72605.16
17:53:59|72606.48
17:54:00|72610.75
17:54:02|72607.03
17:54:03|72605.34
17:54:04|72607.72
17:54:04|72605.83
17:54:06|72596.67
17:54:06|72604.81
17:54:07|72604.45
17:54:08|72602.12
17:54:10|72602.24
17:54:10|72600.44
17:54:11|72594.85
17:54:13|72597.38
17:54:14|72582.1
17:54:15|72570.32
17:54:16|72570.78
17:54:17|72576.89
17:54:18|72573.37
17:54:19|72576.5
17:54:20|72574.23
17:54:21|72574.78
17:54:22|72572.6
17:54:23|72571.42
17:54:24|72570.54
17:54:25|72575.7
17:54:26|72571.35
17:54:27|72571.65
17:54:28|72569.53
17:54:29|72566.79
17:54:30|72571.52
17:54:31|72554.84
17:54:32|72556.
17:54:33|72539.58
17:54:34|72531.64
17:54:35|72535.63
17:54:36|72537.8
17:54:37|72535.61
17:54:38|72535.76
17:54:40|72534.19
17:54:40|72531.01
17:54:42|72522.5
17:54:43|72522.88
17:54:43|72540.84
17:54:45|72538.79
17:54:46|72531.14
17:54:47|72536.48
17:54:48|72541.45
17:54:49|72539.62
17:54:51|72529.64
17:54:51|72535.79
17:54:52|72531.22
17:54:53|72529.62
17:54:54|72526.97
17:54:56|72530.11
17:54:57|72536.
17:54:58|72534.01
17:54:59|72534.3
17:55:00|72534.41
17:55:01|72537.65
17:55:02|72536.73
17:55:03|72537.32
17:55:04|72533.34
17:55:05|72534.71
17:55:06|72539.34
17:55:07|72572.43
17:55:08|72575.19
17:55:09|72570.58
17:55:11|72572.51
17:55:11|72570.68
17:55:13|72572.17
17:55:13|72573.07
17:55:14|72566.02
17:55:15|72558.2
17:55:17|72564.14
17:55:18|72565.34
17:55:19|72560.97
17:55:20|72545.15
17:55:21|72540.43
17:55:22|72532.
17:55:23|72536.01
17:55:24|72535.63
17:55:25|72536.28
17:55:26|72527.43
17:55:27|72503.57
17:55:28|72505.4
17:55:29|72514.62
17:55:30|72518.48
17:55:31|72516.55
17:55:32|72516.59
17:55:33|72522.45
17:55:34|72517.66
17:55:35|72519.54
17:55:36|72518.22
17:55:37|72517.65
17:55:38|72521.81
17:55:39|72519.25
17:55:40|72521.84
17:55:42|72532.71
17:55:42|72537.44
17:55:44|72539.06
17:55:45|72537.83
17:55:47|72516.56
17:55:48|72517.39
17:55:48|72517.86
17:55:50|72516.95
17:55:51|72516.48
17:55:52|72516.39
17:55:53|72519.22
17:55:53|72511.13
17:55:54|72514.53
17:55:56|72515.95
17:55:56|72520.3
17:55:58|72520.71
17:55:59|72502.
17:56:00|72503.95
17:56:01|72503.78
17:56:02|72517.51
17:56:03|72525.42
17:56:04|72526.67
17:56:05|72525.34
17:56:06|72527.99
17:56:07|72525.86
17:56:08|72528.03
17:56:09|72525.74
17:56:10|72525.52
17:56:12|72528.41
17:56:12|72533.21
17:56:14|72522.07
17:56:14|72537.2
17:56:15|72542.37
17:56:16|72535.09
17:56:17|72540.85
17:56:18|72540.3
17:56:19|72529.57
17:56:20|72531.38
17:56:22|72533.99
17:56:23|72543.03
17:56:24|72548.1
17:56:24|72544.4
17:56:26|72543.84
17:56:26|72540.93
17:56:27|72545.97
17:56:29|72548.
17:56:29|72543.93
17:56:30|72545.81
17:56:31|72545.42
17:56:32|72548.
17:56:34|72543.83
17:56:35|72545.98
17:56:36|72541.56
17:56:37|72549.2
17:56:38|72551.31
17:56:39|72544.52
17:56:40|72574.7
17:56:41|72569.13
17:56:42|72568.54
17:56:43|72567.63
17:56:44|72568.
17:56:45|72565.71
17:56:46|72567.11
17:56:47|72567.25
17:56:48|72570.
17:56:49|72569.07
17:56:50|72573.03
17:56:52|72568.52
17:56:52|72564.26
17:56:54|72569.05
17:56:54|72564.14
17:56:56|72559.98
17:56:57|72559.22
17:56:57|72563.5
17:56:58|72560.62
17:56:59|72559.18
17:57:00|72559.17
17:57:02|72558.92
17:57:02|72561.52
17:57:04|72565.97
17:57:05|72567.97
17:57:06|72567.6
17:57:06|72567.68
17:57:08|72567.99
17:57:08|72563.26
17:57:10|72565.7
17:57:10|72567.48
17:57:11|72561.79
17:57:13|72561.42
17:57:14|72562.12
17:57:15|72567.17
17:57:15|72563.41
17:57:17|72564.82
17:57:17|72566.41
17:57:18|72567.15
17:57:20|72567.01
17:57:20|72568.91
17:57:22|72570.82
17:57:23|72570.95
17:57:24|72568.78
17:57:25|72563.72
17:57:26|72566.47
17:57:27|72567.99
17:57:28|72581.66
17:57:29|72581.03
17:57:30|72581.66
17:57:31|72579.84
17:57:32|72584.31
17:57:32|72587.26
17:57:34|72583.16
17:57:35|72583.61
17:57:35|72584.
17:57:36|72586.21
17:57:38|72586.34
17:57:39|72590.32
17:57:40|72598.53
17:57:41|72594.7
17:57:42|72591.93
17:57:43|72593.18
17:57:45|72593.01
17:57:46|72588.93
17:57:47|72597.
17:57:48|72596.39
17:57:49|72595.91
17:57:50|72591.02
17:57:51|72588.3
17:57:52|72587.61
17:57:53|72590.66
17:57:54|72590.1
17:57:55|72584.72
17:57:56|72587.6
17:57:57|72588.99
17:57:58|72593.92
17:57:59|72604.28
17:58:00|72609.17
17:58:01|72606.47
17:58:02|72606.77
17:58:03|72608.02
17:58:04|72615.2
17:58:05|72614.15
17:58:06|72619.05
17:58:07|72608.2
17:58:08|72611.76
17:58:09|72616.68
17:58:10|72614.35
17:58:11|72609.15
17:58:12|72611.49
17:58:13|72607.29
17:58:14|72605.36
17:58:15|72605.43
17:58:17|72605.79
17:58:18|72607.1
17:58:19|72610.12
17:58:20|72609.88
17:58:20|72609.84
17:58:21|72588.8
17:58:22|72578.
17:58:23|72578.88
17:58:24|72574.35
17:58:25|72561.07
17:58:26|72575.04
17:58:27|72574.2
17:58:28|72579.29
17:58:29|72578.14
17:58:30|72574.28
17:58:32|72575.93
17:58:33|72576.1
17:58:34|72573.48
17:58:35|72579.69
17:58:36|72580.12
17:58:37|72576.66
17:58:38|72578.48
17:58:39|72575.56
17:58:40|72576.47
17:58:41|72575.64
17:58:42|72585.28
17:58:43|72584.96
17:58:45|72588.81
17:58:45|72586.36
17:58:47|72581.64
17:58:48|72585.42
17:58:48|72587.43
17:58:50|72589.42
17:58:50|72587.87
17:58:52|72586.99
17:58:52|72582.58
17:58:54|72591.02
17:58:54|72589.65
17:58:56|72589.04
17:58:56|72588.46
17:58:57|72597.59
17:58:59|72595.28
17:59:00|72598.08
17:59:01|72595.96
17:59:02|72588.31
17:59:03|72590.78
17:59:04|72591.49
17:59:05|72598.91
17:59:06|72598.97
17:59:07|72597.87
17:59:08|72606.79
17:59:09|72601.85
17:59:10|72579.73
17:59:11|72569.99
17:59:12|72573.77
17:59:13|72578.93
17:59:14|72571.25
17:59:15|72571.12
17:59:16|72574.79
17:59:17|72581.
17:59:18|72593.4
17:59:20|72604.6
17:59:21|72619.99
17:59:22|72615.23
17:59:22|72614.35
17:59:24|72606.25
17:59:24|72605.31
17:59:25|72612.4
17:59:26|72623.99
17:59:27|72625.99
17:59:28|72624.1
17:59:29|72619.88
17:59:30|72621.48
17:59:31|72624.49
17:59:33|72621.62
17:59:33|72623.62
17:59:35|72622.39
17:59:36|72626.59
17:59:36|72623.93
17:59:37|72626.07
17:59:38|72626.75
17:59:40|72626.89
17:59:40|72627.23
17:59:41|72626.9
17:59:42|72626.23
17:59:43|72628.19
17:59:46|72630.37
17:59:47|72634.22
17:59:47|72638.79
17:59:49|72635.41
17:59:49|72633.76
17:59:51|72631.82
17:59:51|72633.87
17:59:53|72623.61
17:59:54|72618.58
17:59:55|72618.74
17:59:56|72616.28
17:59:57|72622.25
17:59:58|72621.96
17:59:59|72620.47
18:00:00|72614.81
18:00:02|72616.3
18:00:02|72614.67
18:00:04|72618.25
18:00:05|72634.74
18:00:06|72623.
18:00:07|72617.85
18:00:08|72622.14
18:00:09|72636.
18:00:10|72636.69
18:00:11|72644.34
18:00:12|72630.01
18:00:13|72636.76
18:00:14|72638.72
18:00:15|72631.43
18:00:16|72633.69
18:00:17|72647.27
18:00:18|72637.4
18:00:19|72618.09
18:00:20|72607.7
18:00:21|72608.49
18:00:22|72614.81
18:00:23|72610.51
18:00:25|72604.76
18:00:26|72614.08
18:00:27|72614.98
18:00:29|72617.43
18:00:29|72621.97
18:00:30|72620.13
18:00:31|72603.42
18:00:32|72603.68
18:00:33|72603.97
18:00:34|72592.19
18:00:35|72590.21
18:00:36|72591.56
18:00:37|72582.99
18:00:38|72587.35
18:00:40|72587.19
18:00:40|72580.35
18:00:41|72579.04
18:00:42|72580.59
18:00:43|72578.35
18:00:44|72582.68
18:00:46|72579.39
18:00:47|72577.4
18:00:49|72580.95
18:00:50|72586.01
18:00:51|72580.13
18:00:52|72586.01
18:00:52|72585.68
18:00:53|72582.63
18:00:54|72583.64
18:00:55|72584.13
18:00:57|72582.15
18:00:57|72579.21
18:00:58|72583.41
18:01:00|72581.91
18:01:00|72582.85
18:01:01|72588.82
18:01:02|72589.98
18:01:04|72591.94
18:01:05|72594.9
18:01:05|72593.4
18:01:06|72597.57
18:01:07|72597.9
18:01:08|72577.79
18:01:09|72581.28
18:01:10|72585.57
18:01:11|72593.78
18:01:13|72589.69
18:01:14|72591.18
18:01:14|72576.15
18:01:15|72571.92
18:01:16|72573.21
18:01:17|72573.62
18:01:19|72572.93
18:01:20|72572.
18:01:20|72567.81
18:01:21|72571.48
18:01:22|72568.55
18:01:23|72568.67
18:01:25|72568.54
18:01:25|72568.88
18:01:26|72568.69
18:01:27|72569.81
18:01:28|72568.45
18:01:29|72567.75
18:01:31|72565.42
18:01:31|72564.21
18:01:32|72558.
18:01:33|72560.21
18:01:35|72558.36
18:01:35|72560.96
18:01:37|72564.12
18:01:37|72558.6
18:01:38|72564.
18:01:39|72567.87
18:01:40|72562.58
18:01:42|72562.64
18:01:42|72560.54
18:01:44|72558.13
18:01:44|72558.05
18:01:45|72556.37
18:01:46|72558.2
18:01:48|72556.75
18:01:48|72560.13
18:01:50|72560.82
18:01:51|72561.22
18:01:52|72561.09
18:01:54|72558.31
18:01:55|72561.99
18:01:55|72558.33
18:01:56|72558.8
18:01:57|72559.94
18:01:58|72560.4
18:01:59|72565.59
18:02:01|72570.97
18:02:02|72583.23
18:02:03|72577.43
18:02:04|72577.54
18:02:05|72577.
18:02:06|72577.3
18:02:07|72594.12
18:02:08|72596.94
18:02:09|72597.79
18:02:10|72600.9
18:02:11|72591.55
18:02:12|72589.92
18:02:13|72589.2
18:02:14|72590.8
18:02:15|72590.6
18:02:16|72591.64
18:02:17|72591.68
18:02:18|72588.46
18:02:19|72581.19
18:02:20|72580.6
18:02:21|72581.57
18:02:22|72581.73
18:02:23|72581.87
18:02:24|72620.63
18:02:25|72616.13
18:02:26|72618.21
18:02:27|72590.54
18:02:28|72584.65
18:02:29|72591.12
18:02:30|72587.23
18:02:31|72586.88
18:02:32|72587.75
18:02:33|72584.12
18:02:34|72586.27
18:02:35|72579.9
18:02:36|72584.58
18:02:37|72582.44
18:02:38|72582.1
18:02:39|72581.23
18:02:40|72582.02
18:02:41|72578.94
18:02:42|72581.62
18:02:43|72587.01
18:02:44|72585.21
18:02:45|72585.63
18:02:46|72587.28
18:02:48|72592.85
18:02:49|72590.43
18:02:50|72595.95
18:02:51|72624.41
18:02:52|72624.51
18:02:53|72626.91
18:02:54|72632.42
18:02:54|72592.89
18:02:56|72589.99
18:02:57|72591.31
18:02:57|72598.15
18:02:58|72596.59
18:03:00|72598.2
18:03:00|72601.48
18:03:02|72594.75
18:03:03|72596.01
18:03:05|72624.2
18:03:05|72624.41
18:03:07|72620.
18:03:07|72623.61
18:03:08|72623.97
18:03:09|72617.85
18:03:11|72594.88
18:03:11|72582.07
18:03:12|72582.77
18:03:13|72580.59
18:03:14|72586.17
18:03:15|72589.02
18:03:16|72585.68
18:03:18|72582.55
18:03:19|72582.24
18:03:19|72584.49
18:03:21|72588.06
18:03:22|72594.75
18:03:22|72590.21
18:03:23|72592.4
18:03:25|72594.37
18:03:26|72590.58
18:03:27|72575.98
18:03:28|72576.67
18:03:29|72578.57
18:03:30|72584.18
18:03:31|72578.43
18:03:32|72576.33
18:03:33|72574.29
18:03:34|72575.4
18:03:35|72578.01
18:03:36|72575.24
18:03:37|72577.5
18:03:38|72576.82
18:03:39|72573.35
18:03:40|72581.61
18:03:41|72583.54
18:03:42|72583.97
18:03:43|72584.32
18:03:44|72587.87
18:03:45|72586.55
18:03:46|72580.22
18:03:47|72580.33
18:03:48|72587.14
18:03:49|72584.31
18:03:50|72586.49
18:03:51|72570.
18:03:52|72576.99
18:03:53|72571.53
18:03:54|72585.98
18:03:55|72587.41
18:03:56|72584.38
18:03:57|72586.16
18:03:58|72584.48
18:03:59|72583.88
18:04:00|72579.6
18:04:01|72583.48
18:04:02|72574.97
18:04:04|72579.76
18:04:05|72573.81
18:04:05|72575.32
18:04:07|72570.01
18:04:08|72572.68
18:04:09|72571.57
18:04:09|72570.55
18:04:10|72583.82
18:04:12|72592.88
18:04:12|72582.02
18:04:14|72582.6
18:04:15|72578.59
18:04:16|72579.46
18:04:17|72580.79
18:04:18|72575.
18:04:19|72574.47
18:04:20|72574.48
18:04:21|72574.07
18:04:22|72566.8
18:04:23|72568.76
18:04:24|72562.62
18:04:25|72567.51
18:04:26|72561.07
18:04:27|72564.56
18:04:28|72563.47
18:04:30|72568.
18:04:31|72574.05
18:04:31|72566.01
18:04:32|72564.84
18:04:34|72562.01
18:04:34|72560.88
18:04:35|72567.04
18:04:36|72567.65
18:04:37|72566.32
18:04:38|72572.52
18:04:39|72564.
18:04:41|72567.15
18:04:41|72564.5
18:04:43|72566.48
18:04:43|72570.54
18:04:44|72565.97
18:04:45|72571.43
18:04:46|72566.32
18:04:48|72571.69
18:04:49|72577.2
18:04:50|72591.99
18:04:51|72580.
18:04:53|72579.09
18:04:54|72580.74
18:04:55|72577.39
18:04:56|72573.33
18:04:57|72579.01
18:04:58|72579.04
18:04:59|72575.07
18:05:00|72583.67
18:05:01|72584.84
18:05:03|72583.55
18:05:03|72582.25
18:05:04|72575.81
18:05:06|72568.99
18:05:06|72571.42
18:05:08|72581.55
18:05:08|72576.75
18:05:10|72582.19
18:05:10|72578.27
18:05:12|72581.07
18:05:12|72590.18
18:05:14|72615.38
18:05:15|72616.05
18:05:15|72609.16
18:05:18|72617.37
18:05:18|72616.22
18:05:19|72615.35
18:05:21|72619.49
18:05:21|72616.59
18:05:22|72622.46
18:05:23|72614.86
18:05:24|72615.28
18:05:26|72593.48
18:05:26|72589.86
18:05:27|72590.21
18:05:28|72585.35
18:05:29|72588.84
18:05:30|72584.19
18:05:31|72576.32
18:05:32|72569.4
18:05:33|72578.4
18:05:35|72572.78
18:05:35|72570.63
18:05:36|72572.12
18:05:37|72575.84
18:05:38|72575.72
18:05:39|72575.44
18:05:40|72568.47
18:05:41|72572.01
18:05:42|72577.7
18:05:43|72574.93
18:05:44|72581.19
18:05:45|72567.65
18:05:46|72570.67
18:05:47|72572.76
18:05:48|72575.23
18:05:49|72578.47
18:05:51|72577.31
18:05:52|72579.75
18:05:52|72576.52
18:05:54|72570.27
18:05:54|72571.58
18:05:56|72572.31
18:05:56|72561.06
18:05:57|72550.67
18:05:59|72537.49
18:06:00|72542.78
18:06:01|72551.39
18:06:02|72540.9
18:06:03|72526.91
18:06:04|72527.95
18:06:05|72527.17
18:06:06|72536.
18:06:07|72531.33
18:06:08|72534.39
18:06:09|72530.57
18:06:10|72529.99
18:06:11|72516.
18:06:12|72497.79
18:06:14|72501.93
18:06:14|72500.27
18:06:16|72484.13
18:06:16|72477.11
18:06:17|72466.98
18:06:19|72467.98
18:06:19|72461.55
18:06:20|72457.62
18:06:21|72459.58
18:06:22|72463.84
18:06:23|72460.61
18:06:24|72466.63
18:06:25|72469.5
18:06:26|72470.91
18:06:27|72467.13
18:06:28|72464.86
18:06:29|72462.33
18:06:30|72467.68
18:06:31|72458.89
18:06:32|72464.46
18:06:33|72462.43
18:06:35|72462.22
18:06:36|72465.74
18:06:36|72468.22
18:06:38|72466.02
18:06:38|72467.87
18:06:39|72467.51
18:06:41|72471.11
18:06:42|72474.
18:06:43|72475.35
18:06:44|72476.77
18:06:45|72475.7
18:06:46|72473.75
18:06:48|72472.58
18:06:48|72471.7
18:06:49|72461.77
18:06:51|72463.71
18:06:51|72452.61
18:06:53|72456.55
18:06:53|72452.64
18:06:54|72451.46
18:06:56|72454.63
18:06:56|72453.4
18:06:58|72457.35
18:06:59|72457.47
18:07:00|72458.41
18:07:01|72454.98
18:07:02|72455.2
18:07:05|72457.22
18:07:05|72468.51
18:07:06|72474.47
18:07:07|72471.86
18:07:09|72471.6
18:07:09|72465.92
18:07:10|72460.25
18:07:11|72464.13
18:07:12|72467.78
18:07:14|72484.17
18:07:15|72485.99
18:07:15|72487.48
18:07:17|72483.53
18:07:18|72498.
18:07:18|72510.89
18:07:19|72512.64
18:07:21|72509.44
18:07:21|72514.2
18:07:22|72510.
18:07:24|72510.88
18:07:25|72509.93
18:07:26|72488.12
18:07:27|72484.28
18:07:28|72486.04
18:07:29|72481.21
18:07:30|72474.01
18:07:31|72477.45
18:07:32|72483.61
18:07:33|72480.24
18:07:34|72472.71
18:07:35|72472.01
18:07:36|72472.01
18:07:37|72470.28
18:07:38|72473.39
18:07:39|72475.59
18:07:40|72484.74
18:07:41|72481.84
18:07:42|72478.65
18:07:43|72474.46
18:07:44|72476.7
18:07:45|72472.29
18:07:46|72474.78
18:07:47|72477.77
18:07:48|72475.36
18:07:49|72466.37
18:07:50|72468.17
18:07:51|72467.95
18:07:52|72469.4
18:07:53|72466.92
18:07:54|72467.53
18:07:56|72470.77
18:07:57|72468.99
18:07:58|72472.27
18:07:59|72470.79
18:08:00|72479.11
18:08:01|72504.31
18:08:02|72509.04
18:08:04|72496.78
18:08:04|72509.64
18:08:05|72526.22
18:08:07|72516.62
18:08:08|72525.99
18:08:09|72528.03
18:08:09|72531.86
18:08:11|72529.66
18:08:12|72532.
18:08:13|72527.81
18:08:14|72528.02
18:08:15|72551.72
18:08:16|72543.73
18:08:17|72546.9
18:08:19|72547.49
18:08:19|72548.22
18:08:21|72551.78
18:08:21|72566.13
18:08:22|72562.91
18:08:23|72559.33
18:08:24|72552.59
18:08:25|72556.11
18:08:26|72555.28
18:08:27|72555.94
18:08:28|72557.99
18:08:30|72555.02
18:08:30|72558.31
18:08:31|72536.4
18:08:32|72534.36
18:08:33|72532.16
18:08:34|72532.13
18:08:35|72534.49
18:08:36|72534.49
18:08:38|72526.53
18:08:38|72527.05
18:08:39|72529.
18:08:40|72525.32
18:08:41|72523.42
18:08:43|72525.75
18:08:43|72526.08
18:08:44|72523.79
18:08:45|72510.2
18:08:46|72522.
18:08:48|72532.
18:08:49|72532.94
18:08:50|72532.9
18:08:50|72528.04
18:08:51|72529.96
18:08:52|72531.07
18:08:54|72531.76
18:08:55|72532.55
18:08:56|72530.03
18:08:57|72493.4
18:08:58|72499.99
18:08:59|72506.67
18:09:01|72495.96
18:09:01|72501.39
18:09:03|72493.21
18:09:04|72493.
18:09:06|72497.99
18:09:06|72494.76
18:09:07|72480.76
18:09:09|72479.
18:09:10|72482.56
18:09:10|72477.63
18:09:12|72479.39
18:09:12|72464.26
18:09:14|72474.74
18:09:14|72473.79
18:09:15|72473.16
18:09:16|72474.21
18:09:18|72473.01
18:09:18|72471.34
18:09:20|72476.6
18:09:21|72491.16
18:09:22|72506.44
18:09:23|72503.31
18:09:24|72507.22
18:09:25|72497.28
18:09:26|72502.51
18:09:28|72505.74
18:09:28|72503.54
18:09:29|72508.61
18:09:30|72511.98
18:09:32|72512.39
18:09:32|72515.44
18:09:34|72515.88
18:09:35|72515.65
18:09:35|72515.34
18:09:36|72515.03
18:09:37|72491.49
18:09:39|72489.96
18:09:40|72494.12
18:09:41|72494.19
18:09:42|72494.36
18:09:43|72487.6
18:09:44|72483.48
18:09:45|72486.02
18:09:46|72482.14
18:09:47|72484.19
18:09:48|72481.94
18:09:49|72483.51
18:09:50|72481.58
18:09:51|72486.19
18:09:52|72487.19
18:09:53|72490.63
18:09:54|72489.94
18:09:55|72492.35
18:09:56|72489.5
18:09:57|72491.26
18:09:58|72488.62
18:09:59|72492.71
18:10:00|72493.86
18:10:01|72492.17
18:10:02|72496.57
18:10:03|72492.3
18:10:04|72491.25
18:10:05|72489.45
18:10:06|72480.97
18:10:07|72480.
18:10:08|72486.75
18:10:09|72484.86
18:10:10|72480.52
18:10:12|72473.58
18:10:12|72477.9
18:10:13|72480.48
18:10:15|72479.29
18:10:15|72477.02
18:10:17|72466.22
18:10:18|72468.44
18:10:18|72463.08
18:10:20|72460.25
18:10:21|72446.59
18:10:22|72429.07
18:10:23|72447.88
18:10:24|72454.41
18:10:25|72448.26
18:10:27|72442.39
18:10:27|72438.29
18:10:28|72442.6
18:10:29|72428.
18:10:30|72419.
18:10:31|72418.02
18:10:33|72421.88
18:10:34|72449.14
18:10:34|72455.7
18:10:35|72469.44
18:10:37|72453.83
18:10:37|72453.07
18:10:38|72448.91
18:10:39|72456.89
18:10:41|72450.17
18:10:42|72447.87
18:10:42|72450.87
18:10:44|72451.81
18:10:44|72448.7
18:10:46|72453.2
18:10:47|72450.42
18:10:48|72449.92
18:10:48|72432.39
18:10:50|72435.69
18:10:50|72431.8
18:10:52|72422.99
18:10:53|72432.27
18:10:54|72420.73
18:10:54|72417.87
18:10:56|72418.01
18:10:58|72426.01
18:10:58|72431.79
18:10:59|72428.61
18:11:00|72431.42
18:11:02|72431.25
18:11:02|72444.47
18:11:04|72441.44
18:11:05|72432.28
18:11:06|72433.62
18:11:07|72434.53
18:11:08|72443.71
18:11:09|72454.57
18:11:10|72467.4
18:11:11|72471.99
18:11:12|72467.65
18:11:13|72465.4
18:11:14|72463.8
18:11:15|72460.38
18:11:16|72460.43
18:11:17|72461.99
18:11:18|72461.81
18:11:19|72458.82
18:11:20|72478.52
18:11:21|72471.49
18:11:22|72470.38
18:11:23|72458.16
18:11:24|72460.54
18:11:25|72439.12
18:11:26|72435.82
18:11:27|72451.17
18:11:28|72443.83
18:11:30|72437.27
18:11:30|72439.9
18:11:31|72444.89
18:11:32|72443.31
18:11:33|72445.11
18:11:34|72438.19
18:11:35|72439.22
18:11:36|72436.1
18:11:37|72426.72
18:11:38|72429.03
18:11:39|72425.48
18:11:40|72425.84
18:11:42|72426.31
18:11:42|72430.04
18:11:43|72424.
18:11:44|72416.12
18:11:45|72418.88
18:11:46|72422.92
18:11:47|72418.8
18:11:48|72417.65
18:11:50|72420.
18:11:50|72428.27
18:11:51|72432.43
18:11:52|72438.26
18:11:53|72433.54
18:11:54|72434.35
18:11:55|72434.55
18:11:56|72433.19
18:11:58|72435.03
18:11:59|72435.91
18:12:00|72444.87
18:12:01|72440.64
18:12:02|72434.47
18:12:03|72439.66
18:12:04|72439.99
18:12:05|72438.98
18:12:07|72437.54
18:12:07|72439.35
18:12:09|72440.12
18:12:09|72439.2
18:12:10|72439.69
18:12:11|72442.19
18:12:13|72442.55
18:12:13|72438.88
18:12:14|72444.92
18:12:16|72442.28
18:12:16|72435.93
18:12:17|72438.25
18:12:19|72437.15
18:12:19|72436.11
18:12:21|72445.
18:12:21|72444.2
18:12:22|72443.82
18:12:23|72443.12
18:12:24|72444.46
18:12:25|72445.16
18:12:26|72444.95
18:12:28|72449.57
18:12:28|72449.05
18:12:29|72451.34
18:12:30|72446.92
18:12:31|72449.25
18:12:32|72445.69
18:12:33|72443.03
18:12:34|72440.71
18:12:36|72438.82
18:12:36|72437.43
18:12:37|72439.54
18:12:38|72440.29
18:12:39|72438.59
18:12:40|72438.4
18:12:42|72439.12
18:12:42|72442.54
18:12:44|72442.42
18:12:45|72450.74
18:12:46|72449.56
18:12:46|72448.76
18:12:47|72448.36
18:12:48|72447.54
18:12:49|72443.59
18:12:50|72451.24
18:12:51|72450.27
18:12:52|72451.58
18:12:53|72456.14
18:12:54|72451.47
18:12:56|72448.22
18:12:57|72445.5
18:12:57|72448.6
18:12:58|72435.82
18:13:00|72437.99
18:13:01|72435.45
18:13:02|72439.22
18:13:03|72440.71
18:13:05|72431.05
18:13:05|72425.53
18:13:06|72420.78
18:13:07|72424.89
18:13:08|72426.72
18:13:10|72424.13
18:13:10|72425.16
18:13:12|72423.15
18:13:12|72426.25
18:13:14|72426.18
18:13:15|72426.6
18:13:16|72423.79
18:13:17|72415.
18:13:18|72418.48
18:13:19|72419.73
18:13:20|72411.77
18:13:21|72415.59
18:13:22|72425.54
18:13:23|72429.
18:13:24|72432.99
18:13:25|72433.29
18:13:26|72432.9
18:13:27|72429.7
18:13:28|72431.1
18:13:29|72432.96
18:13:30|72432.06
18:13:31|72432.
18:13:32|72428.04
18:13:33|72426.67
18:13:34|72422.93
18:13:35|72422.01
18:13:36|72407.99
18:13:37|72409.55
18:13:38|72415.79
18:13:39|72404.
18:13:40|72408.09
18:13:41|72406.01
18:13:43|72409.26
18:13:43|72411.68
18:13:44|72409.2
18:13:45|72409.57
18:13:46|72409.42
18:13:47|72409.42
18:13:48|72406.45
18:13:49|72379.53
18:13:50|72381.49
18:13:52|72381.01
18:13:53|72381.92
18:13:54|72384.5
18:13:54|72394.86
18:13:55|72392.95
18:13:57|72384.71
18:13:58|72384.57
18:13:58|72386.29
18:14:00|72380.16
18:14:01|72381.04
18:14:02|72382.3
18:14:03|72390.64
18:14:04|72377.89
18:14:05|72385.84
18:14:06|72386.28
18:14:07|72382.27
18:14:07|72388.69
18:14:08|72381.34
18:14:10|72383.07
18:14:11|72383.32
18:14:12|72387.32
18:14:12|72393.84
18:14:14|72392.94
18:14:15|72391.49
18:14:16|72391.23
18:14:17|72338.02
18:14:18|72374.21
18:14:20|72371.95
18:14:21|72358.25
18:14:21|72355.42
18:14:22|72351.85
18:14:23|72354.31
18:14:24|72358.19
18:14:25|72358.43
18:14:26|72354.01
18:14:27|72356.02
18:14:28|72358.06
18:14:29|72357.63
18:14:30|72354.26
18:14:32|72332.25
18:14:32|72321.1
18:14:34|72326.25
18:14:35|72321.95
18:14:35|72323.04
18:14:36|72328.87
18:14:38|72328.13
18:14:38|72351.63
18:14:39|72364.59
18:14:40|72365.96
18:14:41|72358.85
18:14:42|72369.19
18:14:43|72379.52
18:14:44|72379.78
18:14:45|72381.65
18:14:46|72385.88
18:14:47|72385.75
18:14:48|72388.19
18:14:50|72383.91
18:14:50|72384.57
18:14:51|72389.07
18:14:52|72382.31
18:14:53|72375.8
18:14:55|72373.3
18:14:56|72375.79
18:14:56|72354.33
18:14:57|72354.85
18:14:58|72351.56
18:15:00|72355.82
18:15:02|72365.7
18:15:02|72372.62
18:15:04|72381.65
18:15:04|72384.01
18:15:05|72390.05
18:15:07|72394.13
18:15:07|72412.46
18:15:09|72416.52
18:15:09|72416.07
18:15:10|72423.28
18:15:12|72421.52
18:15:12|72405.48
18:15:13|72399.84
18:15:14|72395.36
18:15:15|72390.
18:15:16|72396.92
18:15:17|72406.81
18:15:19|72407.27
18:15:19|72412.
18:15:20|72414.95
18:15:21|72407.17
18:15:23|72413.68
18:15:24|72413.53
18:15:25|72409.4
18:15:26|72402.
18:15:27|72395.99
18:15:28|72403.14
18:15:29|72404.3
18:15:30|72417.
18:15:31|72410.84
18:15:32|72401.4
18:15:33|72389.99
18:15:34|72390.
18:15:35|72378.3
18:15:36|72369.9
18:15:37|72372.12
18:15:38|72372.53
18:15:40|72374.19
18:15:41|72373.21
18:15:41|72368.55
18:15:42|72370.05
18:15:43|72362.21
18:15:44|72360.55
18:15:45|72366.19
18:15:46|72351.79
18:15:48|72355.99
18:15:48|72352.87
18:15:49|72351.66
18:15:50|72349.85
18:15:51|72355.02
18:15:53|72352.42
18:15:53|72349.96
18:15:54|72340.14
18:15:55|72338.98
18:15:56|72343.19
18:15:58|72342.27
18:15:58|72363.5
18:15:59|72351.41
18:16:01|72341.33
18:16:03|72361.99
18:16:03|72374.02
18:16:04|72368.03
18:16:05|72379.02
18:16:06|72365.04
18:16:08|72359.46
18:16:09|72359.87
18:16:10|72351.41
18:16:10|72352.
18:16:11|72354.86
18:16:13|72354.21
18:16:14|72360.37
18:16:15|72360.83
18:16:16|72362.4
18:16:17|72355.03
18:16:19|72359.02
18:16:19|72347.62
18:16:20|72347.38
18:16:21|72349.87
18:16:22|72345.7
18:16:23|72342.68
18:16:24|72345.09
18:16:25|72343.55
18:16:27|72342.41
18:16:27|72341.87
18:16:28|72345.58
18:16:29|72342.68
18:16:30|72349.45
18:16:31|72361.73
18:16:32|72359.46
18:16:33|72359.75
18:16:34|72360.06
18:16:35|72365.38
18:16:37|72381.47
18:16:37|72382.77
18:16:38|72384.63
18:16:39|72380.87
18:16:41|72389.07
18:16:41|72368.49
18:16:42|72364.78
18:16:43|72381.99
18:16:45|72378.13
18:16:45|72374.43
18:16:46|72375.99
18:16:47|72366.54
18:16:49|72364.78
18:16:49|72357.87
18:16:50|72359.64
18:16:52|72366.2
18:16:53|72367.73
18:16:53|72356.47
18:16:54|72362.99
18:16:55|72361.25
18:16:56|72361.67
18:16:57|72360.63
18:16:59|72366.27
18:16:59|72364.44
18:17:01|72381.41
18:17:01|72384.12
18:17:02|72374.91
18:17:03|72378.74
18:17:05|72383.28
18:17:06|72376.94
18:17:07|72363.8
18:17:08|72360.94
18:17:09|72384.79
18:17:10|72391.18
18:17:11|72393.75
18:17:12|72399.11
18:17:13|72400.31
18:17:14|72388.41
18:17:15|72381.41
18:17:16|72382.01
18:17:17|72397.93
18:17:18|72406.71
18:17:19|72407.2
18:17:20|72410.01
18:17:21|72406.01
18:17:22|72409.2
18:17:23|72404.56
18:17:24|72402.35
18:17:25|72396.94
18:17:26|72397.1
18:17:27|72406.79
18:17:28|72412.16
18:17:29|72414.2
18:17:30|72424.2
18:17:31|72424.4
18:17:32|72427.47
18:17:33|72426.44
18:17:34|72429.6
18:17:35|72419.99
18:17:37|72421.69
18:17:37|72412.02
18:17:38|72415.85
18:17:39|72418.06
18:17:40|72415.63
18:17:41|72416.
18:17:42|72416.52
18:17:44|72417.75
18:17:45|72414.42
18:17:45|72407.85
18:17:46|72410.86
18:17:47|72409.4
18:17:48|72408.76
18:17:49|72403.91
18:17:50|72400.68
18:17:51|72402.42
18:17:52|72406.19
18:17:53|72397.56
18:17:54|72399.4
18:17:55|72402.31
18:17:56|72402.98
18:17:57|72397.07
18:17:58|72399.75
18:17:59|72374.05
18:18:00|72376.28
18:18:02|72375.76
18:18:03|72377.44
18:18:05|72379.83
18:18:06|72372.83
18:18:07|72368.74
18:18:07|72367.42
18:18:08|72368.79
18:18:09|72370.7
18:18:10|72367.96
18:18:12|72371.96
18:18:13|72377.39
18:18:14|72393.63
18:18:14|72405.44
18:18:16|72405.32
18:18:17|72410.82
18:18:18|72405.84
18:18:19|72407.88
18:18:20|72405.65
18:18:21|72405.19
18:18:22|72422.14
18:18:23|72421.95
18:18:24|72416.23
18:18:25|72415.53
18:18:26|72418.2
18:18:27|72410.74
18:18:28|72410.33
18:18:29|72418.72
18:18:30|72417.35
18:18:32|72416.55
18:18:32|72418.8
18:18:33|72419.82
18:18:35|72420.66
18:18:35|72421.27
18:18:36|72421.83
18:18:37|72431.22
18:18:38|72435.02
18:18:40|72427.46
18:18:40|72427.76
18:18:42|72428.62
18:18:42|72427.42
18:18:44|72425.75
18:18:44|72421.93
18:18:46|72423.45
18:18:47|72423.06
18:18:47|72422.84
18:18:48|72423.61
18:18:50|72435.06
18:18:51|72438.61
18:18:52|72436.03
18:18:53|72436.72
18:18:54|72434.51
18:18:55|72441.02
18:18:57|72438.87
18:18:57|72438.07
18:18:59|72440.13
18:18:59|72443.44
18:19:00|72436.13
18:19:01|72437.73
18:19:03|72428.01
18:19:04|72428.72
18:19:06|72438.2
18:19:07|72434.19
18:19:07|72431.54
18:19:08|72432.59
18:19:09|72434.06
18:19:11|72420.
18:19:11|72429.88
18:19:12|72429.5
18:19:14|72428.52
18:19:15|72423.81
18:19:16|72416.88
18:19:17|72428.96
18:19:17|72432.
18:19:19|72424.58
18:19:20|72428.39
18:19:21|72428.89
18:19:22|72428.48
18:19:23|72429.21
18:19:24|72429.97
18:19:25|72431.42
18:19:26|72433.21
18:19:27|72430.97
18:19:28|72430.47
18:19:29|72427.35
18:19:30|72424.51
18:19:31|72424.58
18:19:32|72431.14
18:19:33|72430.77
18:19:35|72445.02
18:19:36|72461.97
18:19:37|72456.
18:19:38|72460.
18:19:39|72454.
18:19:40|72453.86
18:19:41|72460.84
18:19:42|72461.15
18:19:43|72468.6
18:19:44|72478.67
18:19:45|72480.5
18:19:46|72489.36
18:19:47|72492.46
18:19:48|72493.99
18:19:49|72488.13
18:19:50|72489.1
18:19:52|72508.31
18:19:52|72507.01
18:19:53|72509.2
18:19:54|72504.08
18:19:56|72499.71
18:19:56|72503.66
18:19:57|72517.2
18:19:58|72517.35
18:19:59|72507.26
18:20:00|72506.33
18:20:02|72507.87
18:20:02|72525.1
18:20:04|72527.16
18:20:04|72550.01
18:20:05|72571.64
18:20:06|72573.33
18:20:07|72572.85
18:20:08|72577.97
18:20:09|72572.73
18:20:11|72573.16
18:20:12|72589.22
18:20:13|72578.04
18:20:14|72573.98
18:20:15|72573.78
18:20:15|72559.99
18:20:17|72552.44
18:20:18|72554.85
18:20:19|72565.18
18:20:19|72544.57
18:20:20|72548.41
18:20:22|72587.04
18:20:23|72601.23
18:20:24|72594.4
18:20:25|72587.45
18:20:26|72589.35
18:20:28|72588.
18:20:29|72587.86
18:20:30|72604.82
18:20:30|72611.62
18:20:32|72611.99
18:20:32|72609.45
18:20:34|72612.7
18:20:35|72612.05
18:20:36|72622.8
18:20:37|72628.55
18:20:38|72630.85
18:20:38|72629.37
18:20:39|72631.8
18:20:41|72631.81
18:20:42|72631.21
18:20:43|72631.8
18:20:44|72629.91
18:20:45|72603.87
18:20:46|72624.04
18:20:47|72627.88
18:20:48|72609.88
18:20:49|72606.
18:20:50|72605.98
18:20:51|72601.39
18:20:52|72604.85
18:20:53|72603.54
18:20:54|72596.
18:20:55|72600.8
18:20:57|72606.79
18:20:57|72594.
18:20:58|72598.
18:20:59|72600.
18:21:00|72597.41
18:21:01|72594.88
18:21:02|72596.03
18:21:03|72605.25
18:21:04|72612.78
18:21:05|72627.57
18:21:07|72608.32
18:21:09|72590.3
18:21:09|72622.88
18:21:10|72620.83
18:21:11|72613.87
18:21:13|72618.63
18:21:13|72606.8
18:21:14|72601.39
18:21:15|72614.19
18:21:16|72618.88
18:21:17|72615.83
18:21:18|72610.78
18:21:19|72611.01
18:21:21|72622.05
18:21:22|72619.99
18:21:22|72621.86
18:21:24|72620.98
18:21:24|72621.04
18:21:26|72616.31
18:21:26|72608.89
18:21:27|72617.98
18:21:28|72611.94
18:21:29|72622.78
18:21:30|72620.13
18:21:31|72621.88
18:21:32|72633.48
18:21:34|72629.65
18:21:35|72643.72
18:21:36|72649.99
18:21:37|72651.6
18:21:37|72656.74
18:21:38|72661.59
18:21:40|72662.71
18:21:40|72666.97
18:21:42|72672.05
18:21:42|72685.56
18:21:43|72688.89
18:21:44|72687.64
18:21:46|72701.41
18:21:46|72691.45
18:21:47|72674.29
18:21:48|72665.92
18:21:49|72669.99
18:21:50|72681.37
18:21:51|72682.15
18:21:53|72686.62
18:21:53|72689.99
18:21:55|72673.33
18:21:55|72698.18
18:21:56|72697.69
18:21:57|72707.65
18:21:58|72700.71
18:21:59|72700.59
18:22:00|72690.7
18:22:01|72676.64
18:22:03|72683.16
18:22:03|72666.41
18:22:04|72656.32
18:22:05|72633.4
18:22:06|72650.53
18:22:07|72659.66
18:22:09|72663.93
18:22:10|72669.06
18:22:11|72688.19
18:22:12|72701.52
18:22:13|72712.6
18:22:14|72717.32
18:22:15|72736.55
18:22:15|72716.11
18:22:17|72707.9
18:22:18|72716.8
18:22:18|72713.94
18:22:20|72714.57
18:22:21|72718.93
18:22:22|72699.99
18:22:23|72695.8
18:22:24|72691.55
18:22:25|72684.87
18:22:26|72686.36
18:22:27|72698.76
18:22:28|72685.1
18:22:29|72687.83
18:22:30|72673.87
18:22:31|72660.21
18:22:32|72656.54
18:22:33|72661.74
18:22:34|72660.84
18:22:35|72661.23
18:22:37|72670.91
18:22:37|72699.64
18:22:38|72702.23
18:22:39|72690.33
18:22:41|72694.37
18:22:41|72697.49
18:22:43|72695.2
18:22:43|72692.
18:22:44|72680.01
18:22:45|72687.9
18:22:46|72684.6
18:22:47|72685.24
18:22:48|72695.13
18:22:50|72690.69
18:22:50|72683.4
18:22:52|72681.48
18:22:53|72685.27
18:22:54|72682.31
18:22:55|72694.92
18:22:56|72679.25
18:22:57|72672.94
18:22:59|72662.79
18:22:59|72677.6
18:23:01|72673.33
18:23:01|72686.69
18:23:03|72703.97
18:23:03|72699.71
18:23:05|72689.29
18:23:05|72700.89
18:23:07|72702.17
18:23:08|72675.59
18:23:09|72675.99
18:23:10|72677.35
18:23:11|72688.8
18:23:13|72696.02
18:23:13|72707.64
18:23:15|72702.37
18:23:15|72700.53
18:23:16|72707.96
18:23:17|72709.2
18:23:18|72710.91
18:23:20|72692.05
18:23:20|72683.08
18:23:21|72668.39
18:23:22|72688.6
18:23:24|72685.13
18:23:24|72697.85
18:23:25|72698.02
18:23:26|72699.16
18:23:28|72699.35
18:23:28|72698.6
18:23:29|72698.39
18:23:31|72693.89
18:23:32|72701.07
18:23:33|72711.3
18:23:34|72707.05
18:23:35|72703.79
18:23:36|72705.91
18:23:37|72703.61
18:23:38|72690.27
18:23:39|72693.94
18:23:40|72694.
18:23:41|72691.65
18:23:42|72689.66
18:23:43|72684.32
18:23:44|72689.32
18:23:45|72689.45
18:23:46|72688.
18:23:47|72687.8
18:23:48|72685.18
18:23:49|72685.48
18:23:50|72684.67
18:23:51|72685.
18:23:52|72699.08
18:23:53|72690.
18:23:54|72684.66
18:23:55|72685.
18:23:56|72686.39
18:23:57|72684.88
18:23:58|72687.82
18:23:59|72690.79
18:24:00|72690.57
18:24:01|72693.02
18:24:02|72688.01
18:24:03|72700.01
18:24:04|72702.6
18:24:05|72699.45
18:24:06|72704.3
18:24:07|72702.24
18:24:08|72702.92
18:24:10|72694.34
18:24:11|72694.
18:24:12|72685.45
18:24:13|72680.56
18:24:14|72673.87
18:24:16|72667.98
18:24:17|72670.93
18:24:17|72667.09
18:24:19|72668.4
18:24:19|72666.9
18:24:20|72663.62
18:24:22|72676.
18:24:23|72670.22
18:24:24|72670.91
18:24:25|72664.22
18:24:26|72669.28
18:24:27|72665.57
18:24:28|72666.12
18:24:29|72663.85
18:24:30|72661.82
18:24:31|72666.55
18:24:32|72665.93
18:24:33|72687.26
18:24:34|72676.02
18:24:35|72678.85
18:24:36|72688.79
18:24:37|72704.27
18:24:38|72702.8
18:24:39|72705.22
18:24:40|72697.25
18:24:41|72692.58
18:24:42|72693.62
18:24:43|72692.05
18:24:44|72689.39
18:24:45|72691.3
18:24:46|72700.18
18:24:47|72692.81
18:24:48|72695.66
18:24:49|72692.39
18:24:50|72690.84
18:24:51|72694.67
18:24:52|72688.43
18:24:53|72687.21
18:24:54|72688.14
18:24:55|72686.47
18:24:56|72689.45
18:24:57|72699.4
18:24:58|72685.99
18:24:59|72687.35
18:25:00|72699.95
18:25:01|72704.9
18:25:02|72697.25
18:25:03|72704.06
18:25:04|72700.43
18:25:05|72696.01
18:25:06|72702.89
18:25:07|72700.91
18:25:08|72700.87
18:25:09|72698.15
18:25:11|72700.88
18:25:12|72703.67
18:25:13|72706.63
18:25:14|72700.15
18:25:16|72700.83
18:25:17|72705.7
18:25:17|72691.37
18:25:19|72686.02
18:25:20|72681.99
18:25:20|72679.19
18:25:21|72677.43
18:25:23|72683.14
18:25:24|72676.
18:25:25|72675.22
18:25:26|72669.41
18:25:27|72667.34
18:25:28|72678.07
18:25:29|72690.32
18:25:30|72706.12
18:25:31|72706.
18:25:32|72705.93
18:25:33|72710.17
18:25:35|72706.53
18:25:35|72701.36
18:25:36|72691.34
18:25:37|72695.86
18:25:38|72694.61
18:25:39|72693.66
18:25:41|72691.03
18:25:41|72695.24
18:25:42|72694.17
18:25:44|72697.53
18:25:45|72688.33
18:25:46|72692.97
18:25:47|72694.53
18:25:48|72693.04
18:25:49|72694.43
18:25:50|72693.17
18:25:51|72698.66
18:25:52|72697.44
18:25:53|72700.06
18:25:54|72705.72
18:25:55|72714.
18:25:56|72714.14
18:25:57|72707.69
18:25:58|72710.03
18:25:59|72716.21
18:26:00|72724.04
18:26:01|72731.84
18:26:02|72718.47
18:26:03|72719.53
18:26:04|72706.01
18:26:05|72717.78
18:26:06|72713.42
18:26:07|72731.42
18:26:08|72734.7
18:26:09|72735.06
18:26:11|72730.45
18:26:12|72730.03
18:26:13|72734.2
18:26:14|72731.15
18:26:15|72732.11
18:26:16|72737.67
18:26:17|72734.8
18:26:19|72736.
18:26:20|72734.96
18:26:21|72738.87
18:26:22|72725.99
18:26:23|72718.54
18:26:24|72724.59
18:26:25|72721.25
18:26:26|72719.24
18:26:27|72716.12
18:26:28|72706.78
18:26:29|72705.5
18:26:30|72704.55
18:26:31|72704.29
18:26:32|72695.
18:26:33|72699.59
18:26:34|72699.59
18:26:35|72698.52
18:26:36|72699.08
18:26:37|72697.75
18:26:39|72694.65
18:26:40|72692.08
18:26:40|72692.89
18:26:41|72689.27
18:26:43|72693.95
18:26:43|72690.67
18:26:44|72698.65
18:26:45|72695.26
18:26:46|72692.43
18:26:47|72693.38
18:26:48|72684.48
18:26:49|72686.54
18:26:50|72684.6
18:26:51|72683.35
18:26:52|72675.
18:26:53|72678.8
18:26:55|72679.84
18:26:55|72686.01
18:26:56|72688.72
18:26:57|72688.97
18:26:58|72684.84
18:26:59|72682.63
18:27:00|72680.53
18:27:02|72680.95
18:27:03|72682.14
18:27:04|72686.32
18:27:05|72688.78
18:27:06|72684.61
18:27:06|72683.86
18:27:08|72685.24
18:27:09|72684.12
18:27:10|72683.75
18:27:11|72681.73
18:27:13|72686.39
18:27:14|72685.83
18:27:15|72686.
18:27:17|72684.14
18:27:17|72689.41
18:27:18|72689.87
18:27:19|72698.64
18:27:20|72697.23
18:27:22|72699.92
18:27:23|72698.35
18:27:24|72701.02
18:27:25|72700.97
18:27:26|72702.22
18:27:27|72700.23
18:27:28|72702.21
18:27:29|72696.79
18:27:30|72708.12
18:27:31|72703.81
18:27:32|72701.97
18:27:33|72703.14
18:27:35|72701.84
18:27:35|72701.48
18:27:36|72708.1
18:27:38|72707.01
18:27:38|72706.
18:27:39|72701.48
18:27:40|72706.87
18:27:41|72706.32
18:27:42|72709.82
18:27:43|72710.96
18:27:44|72687.91
18:27:45|72690.09
18:27:47|72690.71
18:27:47|72693.12
18:27:49|72693.86
18:27:49|72697.
18:27:50|72699.53
18:27:52|72699.11
18:27:52|72704.4
18:27:53|72707.12
18:27:54|72707.72
18:27:55|72702.5
18:27:56|72697.85
18:27:57|72700.04
18:27:58|72695.03
18:27:59|72700.93
18:28:00|72693.99
18:28:01|72695.3
18:28:02|72696.55
18:28:03|72696.13
18:28:05|72699.82
18:28:05|72696.75
18:28:07|72693.51
18:28:07|72692.13
18:28:08|72694.98
18:28:09|72695.84
18:28:10|72693.52
18:28:11|72701.21
18:28:13|72695.92
18:28:14|72694.79
18:28:15|72702.25
18:28:16|72698.68
18:28:17|72696.28
18:28:18|72695.68
18:28:20|72693.27
18:28:21|72683.21
18:28:22|72688.61
18:28:23|72690.37
18:28:23|72687.87
18:28:25|72685.68
18:28:25|72682.
18:28:27|72682.53
18:28:28|72684.18
18:28:29|72683.19
18:28:30|72689.4
18:28:31|72691.39
18:28:32|72691.01
18:28:33|72692.29
18:28:34|72689.02
18:28:36|72685.51
18:28:36|72690.56
18:28:37|72690.08
18:28:39|72686.76
18:28:40|72683.77
18:28:41|72682.14
18:28:41|72684.26
18:28:43|72679.97
18:28:44|72676.62
18:28:45|72663.99
18:28:45|72659.73
18:28:47|72663.57
18:28:47|72660.03
18:28:49|72664.55
18:28:50|72659.85
18:28:50|72661.2
18:28:51|72659.86
18:28:52|72677.41
18:28:53|72676.07
18:28:55|72681.46
18:28:55|72674.46
18:28:56|72674.81
18:28:58|72675.43
18:28:59|72678.52
18:28:59|72679.86
18:29:00|72668.15
18:29:02|72679.2
18:29:02|72674.69
18:29:05|72676.86
18:29:06|72675.82
18:29:06|72674.4
18:29:07|72661.
18:29:08|72656.35
18:29:09|72656.59
18:29:10|72657.1
18:29:11|72663.28
18:29:13|72663.8
18:29:14|72669.76
18:29:14|72662.77
18:29:16|72660.26
18:29:17|72660.66
18:29:18|72658.05
18:29:19|72665.44
18:29:20|72668.36
18:29:21|72660.87
18:29:22|72637.
18:29:23|72634.
18:29:24|72632.
18:29:25|72618.13
18:29:26|72605.15
18:29:27|72613.93
18:29:28|72612.14
18:29:29|72615.16
18:29:30|72611.74
18:29:31|72607.12
18:29:33|72610.84
18:29:33|72615.98
18:29:34|72611.44
18:29:35|72618.56
18:29:36|72617.09
18:29:37|72621.23
18:29:38|72623.79
18:29:39|72630.
18:29:40|72629.99
18:29:41|72630.43
18:29:42|72631.03
18:29:43|72642.99
18:29:44|72635.96
18:29:45|72634.33
18:29:46|72635.07
18:29:47|72657.74
18:29:48|72655.11
18:29:50|72665.21
18:29:50|72666.12
18:29:51|72665.7
18:29:53|72664.61
18:29:53|72668.59
18:29:54|72662.73
18:29:55|72655.8
18:29:56|72659.34
18:29:57|72655.9
18:29:59|72647.83
18:29:59|72642.01
18:30:00|72641.74
18:30:01|72646.43
18:30:02|72662.95
18:30:03|72668.45
18:30:04|72662.92
18:30:05|72666.82
18:30:06|72660.63
18:30:07|72656.48
18:30:08|72653.99
18:30:10|72654.27
18:30:10|72655.41
18:30:11|72666.91
18:30:12|72664.56
18:30:13|72665.54
18:30:15|72665.72
18:30:17|72670.46
18:30:17|72669.56
18:30:18|72662.96
18:30:19|72656.37
18:30:21|72654.37
18:30:21|72647.8
18:30:22|72653.19
18:30:23|72646.08
18:30:24|72654.41
18:30:26|72649.47
18:30:27|72663.39
18:30:28|72654.77
18:30:29|72658.24
18:30:30|72659.97
18:30:31|72660.
18:30:32|72657.35
18:30:33|72655.02
18:30:34|72653.67
18:30:35|72653.95
18:30:36|72646.51
18:30:37|72616.89
18:30:38|72603.6
18:30:39|72596.89
18:30:40|72599.63
18:30:41|72588.12
18:30:42|72593.21
18:30:43|72601.54
18:30:44|72607.58
18:30:45|72605.83
18:30:46|72590.16
18:30:47|72582.77
18:30:48|72578.37
18:30:49|72578.7
18:30:50|72578.96
18:30:51|72577.7
18:30:53|72579.17
18:30:53|72582.23
18:30:54|72586.2
18:30:56|72579.74
18:30:56|72587.26
18:30:58|72582.25
18:30:58|72595.47
18:31:00|72592.41
18:31:01|72607.3
18:31:02|72595.53
18:31:02|72595.74
18:31:04|72605.33
18:31:04|72601.55
18:31:05|72598.51
18:31:06|72598.04
18:31:07|72606.19
18:31:09|72607.35
18:31:09|72611.91
18:31:11|72626.91
18:31:11|72619.01
18:31:12|72602.81
18:31:13|72605.85
18:31:15|72598.51
18:31:16|72601.78
18:31:17|72597.91
18:31:19|72595.12
18:31:20|72596.
18:31:20|72592.77
18:31:22|72598.84
18:31:22|72590.21
18:31:24|72591.81
18:31:24|72593.4
18:31:26|72593.22
18:31:26|72593.87
18:31:27|72589.35
18:31:28|72590.92
18:31:30|72603.88
18:31:30|72605.02
18:31:31|72601.67
18:31:32|72607.
18:31:33|72591.83
18:31:34|72599.11
18:31:36|72601.07
18:31:37|72596.84
18:31:37|72598.19
18:31:38|72600.95
18:31:40|72597.63
18:31:41|72593.7
18:31:41|72592.96
18:31:42|72597.69
18:31:43|72599.7
18:31:45|72600.64
18:31:46|72613.98
18:31:47|72612.96
18:31:48|72614.97
18:31:49|72605.22
18:31:50|72609.25
18:31:51|72622.19
18:31:52|72621.2
18:31:53|72619.89
18:31:54|72606.21
18:31:55|72611.71
18:31:56|72606.6
18:31:57|72606.55
18:31:58|72600.
18:31:59|72605.67
18:32:00|72606.93
18:32:01|72606.87
18:32:02|72604.54
18:32:03|72610.41
18:32:04|72606.57
18:32:05|72604.01
18:32:06|72600.5
18:32:07|72592.29
18:32:08|72594.16
18:32:09|72596.49
18:32:10|72593.
18:32:11|72595.65
18:32:12|72596.03
18:32:13|72599.46
18:32:14|72592.31
18:32:15|72592.16
18:32:17|72593.27
18:32:17|72587.01
18:32:19|72588.27
18:32:20|72590.37
18:32:20|72589.19
18:32:22|72584.47
18:32:23|72592.12
18:32:25|72594.86
18:32:25|72613.
18:32:26|72620.48
18:32:27|72620.59
18:32:28|72615.99
18:32:29|72613.03
18:32:30|72602.13
18:32:31|72600.24
18:32:32|72608.01
18:32:33|72622.33
18:32:34|72621.02
18:32:35|72614.32
18:32:36|72605.68
18:32:37|72604.29
18:32:38|72605.34
18:32:39|72603.1
18:32:40|72581.99
18:32:41|72581.66
18:32:42|72587.19
18:32:44|72583.42
18:32:44|72588.03
18:32:45|72587.67
18:32:46|72585.05
18:32:48|72586.01
18:32:48|72588.57
18:32:49|72587.2
18:32:50|72580.5
18:32:51|72579.59
18:32:52|72574.86
18:32:53|72563.45
18:32:54|72550.54
18:32:55|72555.01
18:32:57|72555.52
18:32:57|72546.06
18:32:58|72548.73
18:32:59|72540.51
18:33:00|72541.21
18:33:01|72552.02
18:33:03|72552.15
18:33:03|72551.25
18:33:04|72554.
18:33:05|72552.87
18:33:06|72545.22
18:33:07|72543.86
18:33:08|72529.46
18:33:09|72529.7
18:33:10|72518.13
18:33:11|72530.77
18:33:12|72534.86
18:33:13|72529.82
18:33:14|72527.68
18:33:15|72525.93
18:33:17|72525.81
18:33:17|72521.23
18:33:18|72525.42
18:33:19|72515.
18:33:21|72514.11
18:33:22|72497.62
18:33:23|72496.36
18:33:24|72509.59
18:33:26|72514.9
18:33:27|72507.54
18:33:28|72515.79
18:33:29|72508.6
18:33:30|72515.11
18:33:32|72495.79
18:33:32|72508.12
18:33:33|72507.46
18:33:34|72500.9
18:33:35|72497.7
18:33:36|72502.72
18:33:37|72505.37
18:33:38|72510.08
18:33:40|72512.53
18:33:41|72516.6
18:33:41|72531.99
18:33:42|72530.09
18:33:43|72542.02
18:33:45|72550.28
18:33:45|72555.01
18:33:46|72552.74
18:33:47|72538.49
18:33:48|72535.8
18:33:49|72536.13
18:33:50|72565.32
18:33:51|72566.
18:33:52|72565.22
18:33:53|72564.56
18:33:54|72568.08
18:33:55|72565.35
18:33:57|72564.6
18:33:57|72564.6
18:33:58|72563.
18:34:00|72554.
18:34:00|72551.61
18:34:02|72546.01
18:34:03|72549.38
18:34:04|72548.13
18:34:05|72551.
18:34:06|72546.28
18:34:07|72546.99
18:34:08|72543.67
18:34:09|72536.01
18:34:11|72542.69
18:34:11|72553.99
18:34:12|72548.95
18:34:13|72544.56
18:34:14|72547.3
18:34:15|72546.19
18:34:16|72545.1
18:34:17|72555.86
18:34:19|72557.7
18:34:20|72555.8
18:34:21|72568.42
18:34:22|72569.32
18:34:23|72574.13
18:34:24|72579.53
18:34:25|72572.84
18:34:26|72576.08
18:34:27|72572.
18:34:28|72571.25
18:34:29|72568.94
18:34:30|72569.86
18:34:31|72566.33
18:34:32|72562.86
18:34:33|72558.49
18:34:34|72560.11
18:34:35|72560.48
18:34:36|72558.43
18:34:37|72550.74
18:34:38|72541.61
18:34:39|72529.4
18:34:40|72533.6
18:34:41|72530.71
18:34:42|72531.04
18:34:43|72527.68
18:34:44|72525.51
18:34:45|72526.79
18:34:46|72528.84
18:34:47|72526.67
18:34:48|72519.48
18:34:49|72519.26
18:34:50|72519.79
18:34:52|72501.22
18:34:52|72498.25
18:34:53|72497.57
18:34:54|72493.15
18:34:55|72485.65
18:34:57|72493.7
18:34:57|72483.6
18:34:58|72475.26
18:34:59|72462.94
18:35:00|72454.43
18:35:02|72453.84
18:35:02|72448.9
18:35:03|72446.19
18:35:04|72430.
18:35:05|72430.55
18:35:06|72422.79
18:35:07|72423.8
18:35:08|72407.93
18:35:09|72404.97
18:35:11|72411.6
18:35:11|72418.
18:35:12|72428.04
18:35:13|72387.71
18:35:14|72386.99
18:35:16|72385.94
18:35:16|72385.17
18:35:17|72393.25
18:35:18|72384.82
18:35:21|72379.84
18:35:22|72362.01
18:35:22|72352.36
18:35:24|72348.15
18:35:26|72351.24
18:35:27|72370.
18:35:27|72366.13
18:35:28|72363.02
18:35:30|72365.96
18:35:31|72377.97
18:35:32|72378.01
18:35:33|72395.46
18:35:34|72397.2
18:35:35|72403.75
18:35:36|72404.23
18:35:37|72389.63
18:35:38|72379.03
18:35:39|72390.23
18:35:40|72385.47
18:35:41|72379.24
18:35:42|72379.14
18:35:43|72384.74
18:35:44|72384.49
18:35:45|72386.24
18:35:46|72400.06
18:35:47|72409.
18:35:48|72409.61
18:35:49|72420.
18:35:50|72422.
18:35:51|72426.52
18:35:52|72415.99
18:35:53|72426.
18:35:54|72426.65
18:35:55|72423.79
18:35:56|72419.12
18:35:57|72407.04
18:35:58|72402.54
18:35:59|72399.29
18:36:00|72399.88
18:36:01|72398.79
18:36:02|72396.01
18:36:03|72384.11
18:36:04|72384.14
18:36:05|72389.37
18:36:06|72403.98
18:36:07|72410.78
18:36:08|72403.36
18:36:09|72409.9
18:36:10|72407.89
18:36:11|72397.93
18:36:12|72403.4
18:36:13|72407.48
18:36:14|72409.34
18:36:15|72414.87
18:36:16|72414.39
18:36:17|72421.98
18:36:18|72422.6
18:36:19|72430.94
18:36:21|72444.69
18:36:23|72451.87
18:36:24|72450.13
18:36:24|72461.28
18:36:25|72465.48
18:36:27|72467.83
18:36:27|72463.8
18:36:28|72467.33
18:36:30|72461.91
18:36:30|72469.08
18:36:32|72465.95
18:36:33|72464.95
18:36:34|72463.58
18:36:34|72470.88
18:36:35|72480.
18:36:36|72477.56
18:36:38|72478.12
18:36:38|72478.89
18:36:39|72472.7
18:36:40|72470.96
18:36:41|72475.2
18:36:42|72465.05
18:36:44|72454.2
18:36:44|72455.
18:36:45|72451.54
18:36:46|72461.22
18:36:48|72456.12
18:36:49|72466.01
18:36:49|72470.83
18:36:50|72462.04
18:36:51|72465.85
18:36:52|72459.38
18:36:54|72471.77
18:36:54|72491.96
18:36:55|72487.81
18:36:56|72482.26
18:36:57|72482.42
18:36:59|72486.29
18:37:00|72483.24
18:37:00|72492.87
18:37:01|72497.36
18:37:02|72507.6
18:37:04|72508.05
18:37:04|72517.45
18:37:06|72502.02
18:37:07|72488.12
18:37:08|72482.18
18:37:09|72481.2
18:37:10|72486.26
18:37:11|72483.99
18:37:11|72478.44
18:37:13|72481.62
18:37:14|72480.46
18:37:15|72481.39
18:37:15|72453.01
18:37:16|72457.39
18:37:17|72452.59
18:37:18|72446.3
18:37:20|72458.53
18:37:20|72459.99
18:37:22|72459.58
18:37:24|72450.58
18:37:24|72451.69
18:37:25|72466.
18:37:26|72463.2
18:37:28|72447.32
18:37:29|72439.86
18:37:29|72431.62
18:37:31|72441.78
18:37:32|72441.61
18:37:33|72447.3
18:37:33|72462.78
18:37:35|72465.03
18:37:36|72464.
18:37:38|72462.29
18:37:38|72452.06
18:37:40|72438.
18:37:41|72446.79
18:37:41|72449.99
18:37:42|72448.05
18:37:44|72448.25
18:37:44|72447.78
18:37:46|72446.
18:37:46|72442.02
18:37:47|72442.53
18:37:48|72443.11
18:37:49|72442.53
18:37:50|72445.13
18:37:51|72451.6
18:37:52|72449.37
18:37:54|72449.16
18:37:54|72450.
18:37:55|72443.15
18:37:57|72442.75
18:37:57|72443.61
18:37:58|72444.11
18:38:00|72450.87
18:38:01|72450.47
18:38:02|72452.6
18:38:02|72450.96
18:38:03|72441.23
18:38:04|72439.53
18:38:05|72462.
18:38:06|72457.23
18:38:07|72464.28
18:38:08|72465.97
18:38:09|72460.16
18:38:10|72461.18
18:38:12|72462.48
18:38:12|72465.72
18:38:13|72453.98
18:38:14|72461.92
18:38:15|72465.19
18:38:17|72463.32
18:38:17|72457.87
18:38:18|72451.01
18:38:19|72461.77
18:38:20|72465.88
18:38:21|72459.87
18:38:23|72457.61
18:38:24|72455.8
18:38:25|72446.
18:38:26|72447.78
18:38:27|72450.72
18:38:29|72450.
18:38:30|72446.75
18:38:31|72469.88
18:38:32|72467.53
18:38:33|72465.82
18:38:34|72474.
18:38:35|72478.
18:38:36|72467.
18:38:37|72465.08
18:38:38|72466.95
18:38:39|72467.48
18:38:40|72467.82
18:38:41|72468.99
18:38:43|72469.11
18:38:44|72457.98
18:38:44|72461.98
18:38:45|72453.99
18:38:47|72453.2
18:38:48|72446.79
18:38:49|72446.77
18:38:49|72443.84
18:38:51|72467.97
18:38:52|72448.73
18:38:53|72456.47
18:38:54|72459.56
18:38:55|72454.88
18:38:56|72454.27
18:38:57|72458.34
18:38:58|72460.36
18:38:59|72463.8
18:39:00|72457.92
18:39:01|72465.31
18:39:02|72457.15
18:39:03|72462.68
18:39:04|72460.36
18:39:05|72458.08
18:39:06|72459.47
18:39:07|72457.25
18:39:08|72468.05
18:39:09|72461.74
18:39:10|72460.19
18:39:11|72458.52
18:39:12|72463.99
18:39:13|72464.08
18:39:14|72468.63
18:39:15|72469.64
18:39:16|72464.02
18:39:17|72461.78
18:39:18|72441.74
18:39:19|72449.82
18:39:20|72443.46
18:39:21|72444.47
18:39:22|72444.36
18:39:23|72447.19
18:39:24|72447.57
18:39:25|72450.99
18:39:27|72463.59
18:39:28|72469.39
18:39:29|72463.29
18:39:30|72467.22
18:39:31|72462.68
18:39:31|72462.78
18:39:33|72455.34
18:39:34|72462.8
18:39:35|72460.94
18:39:36|72462.43
18:39:37|72465.09
18:39:38|72464.02
18:39:39|72464.28
18:39:40|72459.29
18:39:41|72459.29
18:39:42|72460.59
18:39:43|72460.6
18:39:44|72462.55
18:39:45|72458.15
18:39:46|72447.19
18:39:47|72446.61
18:39:48|72441.73
18:39:49|72442.38
18:39:50|72441.55
18:39:51|72430.9
18:39:52|72427.
18:39:53|72425.39
18:39:54|72419.35
18:39:55|72421.64
18:39:56|72428.95
18:39:57|72427.18
18:39:58|72424.53
18:39:59|72425.13
18:40:00|72430.42
18:40:01|72435.59
18:40:02|72435.35
18:40:03|72428.1
18:40:04|72444.83
18:40:05|72456.14
18:40:06|72434.8
18:40:07|72439.38
18:40:08|72441.5
18:40:09|72461.83
18:40:10|72460.78
18:40:11|72449.54
18:40:12|72450.23
18:40:13|72446.09
18:40:14|72455.3
18:40:16|72460.15
18:40:16|72457.09
18:40:17|72449.56
18:40:18|72447.36
18:40:19|72443.22
18:40:20|72442.26
18:40:21|72444.03
18:40:22|72445.82
18:40:23|72443.98
18:40:25|72449.26
18:40:26|72470.
18:40:27|72459.13
18:40:28|72461.19
18:40:29|72464.38
18:40:30|72460.43
18:40:31|72449.64
18:40:33|72452.07
18:40:34|72451.1
18:40:34|72448.38
18:40:36|72446.14
18:40:36|72448.04
18:40:38|72444.85
18:40:39|72438.13
18:40:40|72434.77
18:40:41|72433.14
18:40:42|72433.4
18:40:43|72431.32
18:40:44|72428.3
18:40:45|72428.64
18:40:46|72426.34
18:40:47|72420.26
18:40:48|72422.81
18:40:49|72416.8
18:40:50|72420.27
18:40:51|72418.88
18:40:52|72416.87
18:40:53|72419.69
18:40:54|72426.
18:40:55|72430.01
18:40:56|72427.04
18:40:57|72421.24
18:40:58|72420.05
18:40:59|72425.26
18:41:00|72420.16
18:41:01|72430.41
18:41:02|72430.11
18:41:03|72429.36
18:41:04|72433.25
18:41:05|72440.63
18:41:06|72441.6
18:41:07|72439.18
18:41:08|72437.76
18:41:10|72445.44
18:41:10|72452.11
18:41:11|72447.47
18:41:12|72453.31
18:41:13|72449.37
18:41:14|72452.61
18:41:15|72456.12
18:41:16|72449.9
18:41:17|72449.52
18:41:18|72449.77
18:41:19|72451.25
18:41:21|72450.53
18:41:22|72446.55
18:41:22|72442.7
18:41:23|72432.4
18:41:25|72438.07
18:41:26|72439.85
18:41:27|72435.1
18:41:28|72438.75
18:41:29|72435.95
18:41:30|72420.
18:41:31|72426.67
18:41:33|72421.52
18:41:33|72418.15
18:41:34|72424.07
18:41:36|72426.29
18:41:37|72431.97
18:41:38|72440.36
18:41:38|72426.58
18:41:40|72431.22
18:41:41|72438.43
18:41:41|72436.61
18:41:42|72424.41
18:41:44|72428.05
18:41:45|72436.16
18:41:46|72432.2
18:41:47|72433.41
18:41:48|72434.05
18:41:49|72427.42
18:41:50|72441.54
18:41:51|72446.79
18:41:52|72441.57
18:41:53|72430.69
18:41:54|72424.42
18:41:55|72426.13
18:41:56|72427.87
18:41:57|72417.99
18:41:58|72424.
18:41:59|72422.21
18:42:00|72426.31
18:42:01|72433.16
18:42:02|72426.28
18:42:03|72421.04
18:42:04|72425.08
18:42:05|72420.81
18:42:06|72428.03
18:42:07|72424.42
18:42:08|72419.66
18:42:09|72419.45
18:42:10|72424.01
18:42:11|72422.77
18:42:12|72421.83
18:42:13|72427.49
18:42:14|72420.92
18:42:15|72424.42
18:42:16|72419.01
18:42:17|72423.42
18:42:18|72415.99
18:42:19|72419.19
18:42:20|72414.93
18:42:21|72419.72
18:42:22|72416.4
18:42:23|72417.78
18:42:24|72419.2
18:42:25|72425.89
18:42:27|72430.54
18:42:27|72427.41
18:42:29|72430.86
18:42:30|72429.7
18:42:31|72428.69
18:42:32|72426.85
18:42:33|72428.68
18:42:34|72427.69
18:42:35|72426.54
18:42:36|72426.28
18:42:37|72429.04
18:42:38|72429.04
18:42:39|72426.
18:42:40|72426.48
18:42:42|72426.24
18:42:43|72423.62
18:42:43|72420.81
18:42:45|72415.92
18:42:45|72414.32
18:42:46|72415.17
18:42:47|72411.32
18:42:48|72411.32
18:42:49|72402.
18:42:50|72408.09
18:42:51|72399.09
18:42:53|72398.58
18:42:53|72402.98
18:42:54|72409.36
18:42:55|72408.05
18:42:56|72404.41
18:42:57|72403.83
18:42:58|72409.86
18:42:59|72409.86
18:43:00|72415.09
18:43:01|72410.54
18:43:02|72409.15
18:43:03|72399.08
18:43:04|72409.94
18:43:05|72405.08
18:43:06|72399.14
18:43:07|72405.61
18:43:08|72405.88
18:43:09|72404.67
18:43:10|72405.94
18:43:11|72402.
18:43:12|72401.12
18:43:13|72396.03
18:43:14|72388.44
18:43:15|72392.39
18:43:16|72389.38
18:43:17|72390.23
18:43:18|72386.41
18:43:19|72381.68
18:43:20|72388.75
18:43:21|72392.24
18:43:22|72390.12
18:43:23|72389.28
18:43:24|72391.39
18:43:25|72392.41
18:43:26|72393.64
18:43:27|72393.9
18:43:29|72390.13
18:43:30|72386.48
18:43:31|72388.53
18:43:32|72387.1
18:43:33|72387.51
18:43:34|72394.84
18:43:35|72388.46
18:43:36|72389.78
18:43:37|72388.48
18:43:38|72390.86
18:43:40|72386.04
18:43:41|72387.55
18:43:41|72393.98
18:43:42|72392.02
18:43:44|72387.27
18:43:45|72393.49
18:43:45|72389.61
18:43:47|72387.01
18:43:47|72382.86
18:43:49|72380.54
18:43:49|72389.85
18:43:50|72389.84
18:43:52|72385.25
18:43:53|72390.9
18:43:54|72403.99
18:43:55|72414.13
18:43:56|72401.63
18:43:57|72403.15
18:43:58|72401.04
18:43:59|72400.56
18:44:00|72404.51
18:44:01|72404.67
18:44:02|72388.02
18:44:03|72389.83
18:44:04|72394.13
18:44:05|72386.41
18:44:06|72384.73
18:44:07|72384.4
18:44:08|72387.
18:44:09|72380.29
18:44:10|72373.33
18:44:11|72376.83
18:44:12|72379.07
18:44:13|72377.56
18:44:14|72401.27
18:44:15|72404.7
18:44:16|72412.44
18:44:17|72407.16
18:44:18|72409.34
18:44:19|72406.24
18:44:20|72398.48
18:44:21|72407.53
18:44:22|72407.59
18:44:23|72413.95
18:44:24|72414.
18:44:25|72413.33
18:44:26|72408.19
18:44:27|72415.04
18:44:28|72413.51
18:44:30|72412.77
18:44:31|72416.06
18:44:31|72416.
18:44:33|72415.4
18:44:34|72420.08
18:44:35|72418.58
18:44:36|72421.36
18:44:37|72423.35
18:44:38|72422.78
18:44:39|72409.27
18:44:40|72409.74
18:44:42|72410.02
18:44:42|72409.15
18:44:43|72406.54
18:44:45|72410.99
18:44:45|72403.44
18:44:46|72428.03
18:44:48|72436.09
18:44:49|72430.94
18:44:49|72432.82
18:44:50|72434.38
18:44:51|72428.97
18:44:52|72432.07
18:44:53|72429.03
18:44:54|72433.41
18:44:56|72430.05
18:44:57|72431.03
18:44:58|72429.22
18:44:59|72436.41
18:45:00|72439.8
18:45:01|72436.04
18:45:02|72436.61
18:45:03|72439.68
18:45:04|72439.8
18:45:04|72436.26
18:45:06|72441.32
18:45:07|72443.85
18:45:08|72461.32
18:45:09|72468.74
18:45:10|72477.48
18:45:11|72478.
18:45:13|72475.
18:45:13|72471.26
18:45:14|72470.91
18:45:15|72472.75
18:45:16|72475.99
18:45:17|72478.64
18:45:18|72481.77
18:45:20|72480.66
18:45:21|72478.97
18:45:21|72485.54
18:45:22|72480.04
18:45:23|72474.1
18:45:24|72475.46
18:45:25|72474.47
18:45:26|72476.35
18:45:27|72482.37
18:45:28|72479.75
18:45:29|72473.8
18:45:31|72475.84
18:45:33|72478.54
18:45:34|72481.32
18:45:34|72475.97
18:45:36|72455.65
18:45:37|72461.2
18:45:38|72462.26
18:45:38|72472.16
18:45:39|72472.22
18:45:40|72463.24
18:45:42|72457.55
18:45:42|72462.8
18:45:43|72465.16
18:45:44|72465.85
18:45:46|72471.32
18:45:47|72470.13
18:45:48|72478.19
18:45:49|72477.45
18:45:50|72475.99
18:45:51|72476.08
18:45:53|72473.21
18:45:53|72474.21
18:45:55|72477.56
18:45:55|72479.37
18:45:56|72483.57
18:45:57|72483.48
18:45:58|72485.46
18:45:59|72486.5
18:46:00|72482.52
18:46:01|72481.95
18:46:03|72476.33
18:46:03|72477.87
18:46:04|72479.02
18:46:05|72482.79
18:46:06|72486.8
18:46:07|72481.18
18:46:08|72481.06
18:46:09|72477.47
18:46:11|72477.03
18:46:11|72476.25
18:46:12|72476.6
18:46:13|72472.4
18:46:14|72474.26
18:46:15|72474.06
18:46:16|72505.
18:46:17|72531.43
18:46:18|72516.09
18:46:19|72535.08
18:46:21|72538.61
18:46:21|72540.82
18:46:22|72542.84
18:46:23|72528.14
18:46:25|72531.77
18:46:25|72523.77
18:46:26|72529.19
18:46:27|72529.01
18:46:28|72523.88
18:46:29|72514.3
18:46:31|72502.51
18:46:32|72504.94
18:46:34|72503.82
18:46:34|72504.13
18:46:36|72509.44
18:46:37|72507.65
18:46:38|72519.04
18:46:39|72509.7
18:46:40|72516.99
18:46:41|72513.93
18:46:43|72516.76
18:46:43|72520.01
18:46:45|72519.77
18:46:45|72521.56
18:46:46|72532.18
18:46:48|72534.25
18:46:49|72525.81
18:46:50|72527.93
18:46:50|72525.97
18:46:52|72527.87
18:46:53|72525.37
18:46:53|72517.26
18:46:55|72557.24
18:46:55|72559.65
18:46:56|72559.97
18:46:58|72558.07
18:46:59|72561.38
18:46:59|72555.53
18:47:00|72555.24
18:47:02|72554.37
18:47:03|72559.34
18:47:03|72558.99
18:47:04|72563.53
18:47:06|72563.62
18:47:07|72559.8
18:47:07|72565.21
18:47:08|72555.75
18:47:10|72558.6
18:47:10|72553.37
18:47:12|72560.73
18:47:13|72559.8
18:47:13|72573.16
18:47:14|72570.66
18:47:16|72577.83
18:47:16|72576.01
18:47:18|72570.25
18:47:19|72575.22
18:47:20|72579.83
18:47:21|72582.05
18:47:22|72575.64
18:47:23|72565.45
18:47:24|72554.82
18:47:25|72556.81
18:47:26|72554.08
18:47:28|72558.54
18:47:28|72553.27
18:47:29|72559.69
18:47:30|72554.
18:47:32|72530.
18:47:33|72531.58
18:47:35|72528.39
18:47:35|72521.97
18:47:37|72524.88
18:47:37|72527.03
18:47:39|72526.08
18:47:39|72532.22
18:47:40|72523.7
18:47:42|72510.01
18:47:42|72513.73
18:47:44|72505.81
18:47:45|72523.01
18:47:45|72526.
18:47:47|72526.59
18:47:47|72527.53
18:47:49|72528.24
18:47:49|72521.53
18:47:51|72525.49
18:47:51|72524.58
18:47:53|72524.29
18:47:54|72528.4
18:47:55|72522.
18:47:55|72519.85
18:47:56|72512.52
18:47:58|72514.93
18:47:59|72514.58
18:47:59|72505.99
18:48:00|72501.01
18:48:02|72501.99
18:48:04|72500.4
18:48:04|72499.72
18:48:05|72505.27
18:48:06|72509.08
18:48:08|72513.76
18:48:08|72517.08
18:48:09|72517.58
18:48:10|72522.34
18:48:11|72520.79
18:48:12|72520.41
18:48:13|72521.52
18:48:14|72523.57
18:48:15|72524.72
18:48:16|72532.31
18:48:17|72534.76
18:48:18|72534.41
18:48:19|72530.11
18:48:20|72530.36
18:48:21|72519.46
18:48:23|72525.96
18:48:23|72527.17
18:48:24|72529.75
18:48:25|72524.76
18:48:26|72520.26
18:48:27|72522.58
18:48:29|72523.65
18:48:29|72514.69
18:48:30|72490.4
18:48:31|72492.56
18:48:32|72493.15
18:48:33|72492.14
18:48:34|72494.93
18:48:36|72500.69
18:48:37|72497.17
18:48:38|72518.47
18:48:40|72516.64
18:48:41|72519.64
18:48:41|72518.8
18:48:42|72515.4
18:48:43|72515.95
18:48:45|72516.36
18:48:45|72517.7
18:48:46|72517.08
18:48:47|72515.09
18:48:49|72504.89
18:48:51|72504.71
18:48:51|72494.
18:48:52|72494.29
18:48:53|72500.59
18:48:54|72491.44
18:48:56|72481.95
18:48:56|72509.99
18:48:57|72502.06
18:48:58|72502.87
18:49:00|72510.6
18:49:01|72509.62
18:49:02|72505.95
18:49:03|72503.37
18:49:03|72494.14
18:49:05|72516.53
18:49:06|72508.27
18:49:07|72508.77
18:49:08|72508.01
18:49:10|72508.25
18:49:10|72517.1
18:49:12|72517.94
18:49:12|72517.92
18:49:14|72512.68
18:49:14|72511.28
18:49:15|72506.29
18:49:16|72507.23
18:49:17|72498.05
18:49:18|72501.04
18:49:20|72501.17
18:49:20|72506.8
18:49:22|72509.67
18:49:23|72518.03
18:49:23|72516.09
18:49:25|72515.6
18:49:26|72517.63
18:49:27|72514.6
18:49:27|72514.6
18:49:28|72514.6
18:49:29|72512.63
18:49:31|72514.76
18:49:32|72510.53
18:49:33|72511.2
18:49:34|72511.2
18:49:36|72509.23
18:49:37|72503.26
18:49:38|72506.37
18:49:39|72507.21
18:49:39|72513.15
18:49:41|72512.46
18:49:41|72480.72
18:49:43|72488.96
18:49:43|72492.
18:49:45|72487.97
18:49:46|72482.08
18:49:47|72488.67
18:49:48|72485.6
18:49:49|72490.28
18:49:50|72485.47
18:49:51|72488.12
18:49:52|72489.52
18:49:53|72488.68
18:49:54|72472.28
18:49:55|72479.97
18:49:57|72477.82
18:49:57|72473.27
18:49:58|72479.29
18:50:00|72474.28
18:50:00|72478.94
18:50:01|72486.89
18:50:02|72483.74
18:50:03|72491.2
18:50:04|72501.63
18:50:05|72499.25
18:50:07|72497.97
18:50:07|72500.91
18:50:08|72501.76
18:50:09|72500.71
18:50:11|72503.36
18:50:11|72497.72
18:50:12|72496.1
18:50:13|72498.47
18:50:14|72500.57
18:50:16|72499.06
18:50:17|72495.12
18:50:18|72497.08
18:50:19|72502.1
18:50:20|72507.38
18:50:21|72511.27
18:50:22|72511.74
18:50:23|72510.
18:50:24|72511.94
18:50:25|72512.63
18:50:26|72520.44
18:50:27|72510.87
18:50:28|72511.26
18:50:29|72530.02
18:50:30|72530.34
18:50:31|72532.86
18:50:32|72537.61
18:50:33|72530.17
18:50:34|72533.92
18:50:35|72536.58
18:50:36|72529.02
18:50:37|72529.51
18:50:38|72541.84
18:50:39|72544.74
18:50:40|72542.75
18:50:41|72555.97
18:50:43|72568.77
18:50:43|72562.65
18:50:45|72563.74
18:50:46|72568.51
18:50:47|72585.73
18:50:48|72575.24
18:50:49|72576.19
18:50:50|72581.64
18:50:51|72582.52
18:50:52|72581.47
18:50:53|72580.98
18:50:54|72578.25
18:50:55|72573.62
18:50:56|72570.54
18:50:57|72565.34
18:50:58|72570.51
18:50:59|72557.
18:51:00|72558.92
18:51:01|72573.42
18:51:02|72566.12
18:51:03|72560.96
18:51:04|72563.63
18:51:05|72564.9
18:51:06|72567.04
18:51:07|72569.59
18:51:08|72564.59
18:51:09|72562.46
18:51:10|72552.05
18:51:11|72559.44
18:51:12|72554.38
18:51:14|72539.98
18:51:14|72537.51
18:51:15|72525.99
18:51:17|72543.44
18:51:17|72534.94
18:51:19|72533.02
18:51:20|72536.39
18:51:21|72544.79
18:51:21|72546.01
18:51:23|72543.63
18:51:23|72545.81
18:51:24|72540.84
18:51:26|72542.36
18:51:26|72552.73
18:51:28|72546.6
18:51:28|72542.68
18:51:29|72516.71
18:51:30|72520.
18:51:31|72521.25
18:51:33|72520.4
18:51:34|72513.5
18:51:35|72509.38
18:51:36|72514.
18:51:38|72517.04
18:51:39|72514.98
18:51:40|72517.9
18:51:41|72515.43
18:51:42|72522.1
18:51:43|72520.91
18:51:44|72513.17
18:51:45|72510.7
18:51:46|72513.4
18:51:47|72513.21
18:51:48|72512.69
18:51:49|72510.28
18:51:50|72507.9
18:51:52|72510.85
18:51:52|72508.72
18:51:53|72509.08
18:51:54|72516.62
18:51:55|72490.04
18:51:56|72488.43
18:51:57|72490.25
18:51:58|72494.25
18:51:59|72499.98
18:52:00|72494.96
18:52:01|72501.57
18:52:03|72488.19
18:52:04|72480.01
18:52:04|72493.72
18:52:05|72486.57
18:52:06|72468.12
18:52:07|72477.53
18:52:09|72485.86
18:52:09|72478.12
18:52:10|72464.71
18:52:11|72466.27
18:52:13|72458.6
18:52:14|72461.77
18:52:14|72458.62
18:52:15|72459.03
18:52:16|72459.98
18:52:17|72457.98
18:52:19|72461.19
18:52:20|72454.42
18:52:21|72444.
18:52:21|72440.98
18:52:22|72444.46
18:52:24|72442.5
18:52:25|72444.78
18:52:25|72443.57
18:52:27|72455.74
18:52:28|72463.54
18:52:29|72459.67
18:52:30|72462.44
18:52:31|72468.2
18:52:32|72474.33
18:52:33|72475.45
18:52:33|72478.68
18:52:34|72475.81
18:52:35|72480.04
18:52:38|72474.23
18:52:38|72476.1
18:52:40|72484.96
18:52:41|72486.53
18:52:42|72487.14
18:52:43|72488.5
18:52:44|72486.97
18:52:45|72486.49
18:52:46|72492.46
18:52:47|72491.14
18:52:48|72492.79
18:52:49|72493.76
18:52:50|72495.26
18:52:51|72496.34
18:52:52|72496.51
18:52:53|72494.04
18:52:55|72502.89
18:52:55|72500.54
18:52:56|72491.4
18:52:57|72487.17
18:52:58|72489.78
18:53:00|72492.6
18:53:01|72489.98
18:53:01|72494.2
18:53:03|72497.56
18:53:03|72497.01
18:53:04|72496.
18:53:05|72495.05
18:53:06|72490.52
18:53:07|72494.68
18:53:08|72493.88
18:53:09|72494.
18:53:10|72491.09
18:53:11|72485.87
18:53:12|72483.47
18:53:13|72487.66
18:53:14|72502.78
18:53:16|72500.67
18:53:16|72505.26
18:53:17|72502.37
18:53:18|72506.39
18:53:19|72503.06
18:53:20|72503.17
18:53:21|72497.74
18:53:22|72499.53
18:53:24|72495.77
18:53:25|72492.56
18:53:26|72496.28
18:53:27|72494.02
18:53:28|72495.33
18:53:29|72500.86
18:53:30|72505.15
18:53:31|72508.03
18:53:32|72506.56
18:53:33|72511.92
18:53:34|72510.25
18:53:35|72506.43
18:53:36|72500.01
18:53:37|72505.76
18:53:39|72502.99
18:53:39|72502.22
18:53:40|72505.99
18:53:41|72509.13
18:53:42|72502.81
18:53:43|72501.4
18:53:44|72505.94
18:53:46|72505.91
18:53:46|72500.32
18:53:48|72507.68
18:53:49|72507.25
18:53:49|72503.32
18:53:50|72504.15
18:53:52|72504.26
18:53:53|72501.11
18:53:54|72501.71
18:53:55|72500.6
18:53:56|72501.94
18:53:57|72503.35
18:53:59|72501.6
18:54:00|72502.05
18:54:00|72503.33
18:54:01|72505.37
18:54:02|72498.02
18:54:03|72497.89
18:54:05|72498.88
18:54:06|72498.81
18:54:06|72481.74
18:54:08|72483.61
18:54:08|72484.4
18:54:10|72489.41
18:54:11|72488.52
18:54:13|72487.69
18:54:14|72483.84
18:54:14|72482.84
18:54:16|72484.72
18:54:16|72485.73
18:54:17|72483.84
18:54:19|72489.49
18:54:20|72487.15
18:54:21|72489.26
18:54:22|72484.88
18:54:23|72485.59
18:54:24|72487.12
18:54:25|72486.46
18:54:26|72485.75
18:54:27|72488.22
18:54:28|72486.33
18:54:29|72490.56
18:54:30|72486.16
18:54:31|72484.
18:54:33|72488.7
18:54:33|72503.2
18:54:34|72500.62
18:54:35|72497.01
18:54:36|72496.59
18:54:37|72495.72
18:54:39|72496.58
18:54:41|72503.68
18:54:42|72504.4
18:54:43|72503.87
18:54:45|72502.91
18:54:46|72505.48
18:54:47|72510.52
18:54:48|72513.32
18:54:49|72515.73
18:54:50|72520.3
18:54:51|72523.71
18:54:52|72523.17
18:54:53|72520.55
18:54:55|72527.38
18:54:56|72522.39
18:54:57|72522.7
18:54:58|72546.01
18:54:59|72547.17
18:55:00|72546.32
18:55:01|72551.62
18:55:02|72561.53
18:55:03|72577.4
18:55:04|72568.48
18:55:05|72556.38
18:55:06|72552.38
18:55:07|72561.68
18:55:08|72565.64
18:55:09|72573.84
18:55:11|72571.52
18:55:11|72574.
18:55:12|72573.2
18:55:13|72570.6
18:55:14|72571.5
18:55:15|72565.05
18:55:17|72565.18
18:55:17|72564.42
18:55:18|72563.75
18:55:19|72563.92
18:55:20|72565.25
18:55:21|72556.49
18:55:22|72552.36
18:55:23|72546.14
18:55:24|72558.72
18:55:25|72554.26
18:55:26|72553.37
18:55:27|72550.56
18:55:28|72553.12
18:55:29|72536.17
18:55:30|72546.34
18:55:31|72540.99
18:55:32|72538.37
18:55:33|72539.68
18:55:34|72549.38
18:55:35|72542.
18:55:36|72538.2
18:55:37|72539.62
18:55:38|72538.83
18:55:40|72542.07
18:55:41|72542.92
18:55:42|72546.24
18:55:43|72547.24
18:55:44|72546.28
18:55:45|72547.08
18:55:46|72546.67
18:55:47|72545.24
18:55:48|72547.87
18:55:49|72546.56
18:55:50|72547.91
18:55:51|72545.21
18:55:52|72546.56
18:55:53|72532.23
18:55:54|72535.21
18:55:55|72537.4
18:55:56|72535.1
18:55:57|72534.56
18:55:59|72534.51
18:55:59|72533.74
18:56:00|72536.77
18:56:01|72539.07
18:56:02|72538.88
18:56:03|72535.46
18:56:05|72536.11
18:56:05|72536.59
18:56:06|72536.63
18:56:07|72543.66
18:56:08|72543.24
18:56:09|72528.31
18:56:11|72534.51
18:56:11|72535.26
18:56:12|72531.63
18:56:13|72525.19
18:56:15|72527.89
18:56:15|72525.24
18:56:17|72524.79
18:56:18|72526.37
18:56:18|72527.33
18:56:20|72523.97
18:56:21|72524.06
18:56:22|72524.41
18:56:23|72531.67
18:56:24|72531.73
18:56:25|72531.25
18:56:26|72529.52
18:56:27|72523.03
18:56:28|72525.1
18:56:29|72527.2
18:56:30|72532.3
18:56:31|72533.53
18:56:32|72538.98
18:56:33|72535.81
18:56:34|72534.81
18:56:35|72538.01
18:56:36|72539.89
18:56:37|72538.91
18:56:38|72534.71
18:56:39|72534.98
18:56:40|72539.32
18:56:42|72538.88
18:56:42|72538.13
18:56:43|72539.38
18:56:44|72538.88
18:56:46|72538.86
18:56:46|72538.4
18:56:48|72538.85
18:56:49|72537.9
18:56:50|72529.95
18:56:51|72536.8
18:56:52|72535.99
18:56:53|72538.31
18:56:54|72538.6
18:56:55|72534.76
18:56:57|72529.27
18:56:57|72531.14
18:56:59|72522.2
18:57:00|72519.83
18:57:00|72522.
18:57:01|72524.06
18:57:02|72529.02
18:57:03|72528.21
18:57:04|72530.11
18:57:06|72524.
18:57:07|72525.22
18:57:08|72528.98
18:57:08|72529.55
18:57:11|72541.25
18:57:12|72537.01
18:57:12|72541.53
18:57:13|72541.2
18:57:14|72541.56
18:57:16|72544.24
18:57:16|72549.06
18:57:17|72551.53
18:57:18|72561.19
18:57:20|72566.03
18:57:20|72561.45
18:57:21|72559.54
18:57:22|72559.05
18:57:23|72557.27
18:57:24|72556.99
18:57:25|72553.92
18:57:27|72554.47
18:57:28|72553.94
18:57:28|72556.94
18:57:29|72560.48
18:57:30|72560.15
18:57:32|72568.61
18:57:33|72570.63
18:57:34|72569.07
18:57:35|72570.17
18:57:36|72571.21
18:57:36|72565.77
18:57:38|72564.05
18:57:38|72565.45
18:57:39|72567.27
18:57:40|72564.08
18:57:43|72567.62
18:57:43|72565.74
18:57:45|72563.47
18:57:46|72556.68
18:57:47|72558.66
18:57:47|72556.31
18:57:48|72558.19
18:57:50|72561.87
18:57:50|72556.6
18:57:52|72559.74
18:57:52|72557.21
18:57:54|72558.94
18:57:55|72558.87
18:57:56|72560.
18:57:57|72558.67
18:57:58|72559.4
18:57:59|72558.74
18:58:00|72560.83
18:58:01|72561.55
18:58:02|72559.99
18:58:03|72558.
18:58:04|72558.95
18:58:05|72555.01
18:58:06|72558.8
18:58:07|72564.9
18:58:08|72569.81
18:58:09|72572.96
18:58:10|72571.02
18:58:11|72576.49
18:58:12|72591.78
18:58:13|72600.52
18:58:14|72603.27
18:58:15|72606.19
18:58:16|72617.4
18:58:17|72614.5
18:58:18|72619.56
18:58:19|72619.26
18:58:20|72623.04
18:58:22|72624.09
18:58:22|72624.
18:58:24|72620.
18:58:25|72614.18
18:58:25|72615.32
18:58:26|72612.73
18:58:27|72617.22
18:58:29|72615.8
18:58:30|72616.44
18:58:30|72621.47
18:58:31|72623.92
18:58:32|72620.27
18:58:33|72626.59
18:58:34|72624.81
18:58:36|72623.34
18:58:36|72619.11
18:58:38|72615.67
18:58:38|72613.15
18:58:39|72609.84
18:58:41|72609.99
18:58:42|72606.62
18:58:43|72608.7
18:58:45|72595.02
18:58:46|72609.65
18:58:47|72607.69
18:58:49|72604.53
18:58:50|72597.95
18:58:51|72596.25
18:58:52|72596.88
18:58:52|72597.44
18:58:55|72594.67
18:58:56|72592.63
18:58:57|72595.05
18:58:58|72594.88
18:58:58|72608.55
18:59:00|72622.57
18:59:00|72622.8
18:59:02|72623.66
18:59:02|72621.08
18:59:03|72620.39
18:59:04|72623.89
18:59:06|72620.26
18:59:07|72624.29
18:59:08|72620.13
18:59:08|72620.6
18:59:09|72621.71
18:59:10|72619.68
18:59:12|72621.21
18:59:12|72618.96
18:59:14|72622.14
18:59:15|72612.
18:59:16|72621.4
18:59:17|72619.35
18:59:18|72620.03
18:59:19|72620.92
18:59:20|72618.09
18:59:21|72623.05
18:59:22|72622.71
18:59:23|72622.2
18:59:24|72618.18
18:59:25|72618.16
18:59:26|72620.89
18:59:27|72618.09
18:59:28|72613.99
18:59:29|72614.12
18:59:30|72614.74
18:59:31|72615.13
18:59:32|72614.32
18:59:33|72618.05
18:59:34|72616.74
18:59:35|72613.27
18:59:36|72614.98
18:59:37|72615.69
18:59:38|72614.96
18:59:39|72614.21
18:59:40|72613.89
18:59:41|72615.27
18:59:42|72615.52
18:59:43|72617.21
18:59:45|72618.03
18:59:46|72623.05
18:59:47|72622.11
18:59:49|72620.5
18:59:49|72617.92
18:59:51|72631.64
18:59:52|72629.83
18:59:52|72628.98
18:59:53|72627.97
18:59:55|72625.32
18:59:56|72624.84
18:59:57|72623.86
18:59:58|72626.48
18:59:59|72622.32
19:00:00|72620.87
19:00:01|72621.09
19:00:02|72621.97
19:00:03|72619.63
19:00:04|72618.4
19:00:05|72623.61
19:00:06|72625.1
19:00:07|72623.92
19:00:09|72621.6
19:00:09|72621.81
19:00:11|72623.67
19:00:11|72613.25
19:00:13|72617.8
19:00:13|72616.79
19:00:14|72615.55
19:00:15|72616.64
19:00:17|72613.29
19:00:18|72613.32
19:00:19|72603.43
19:00:20|72611.81
19:00:21|72611.41
19:00:22|72595.6
19:00:23|72600.91
19:00:24|72591.97
19:00:25|72596.14
19:00:26|72598.53
19:00:27|72599.13
19:00:28|72601.15
19:00:29|72599.05
19:00:30|72599.86
19:00:31|72596.87
19:00:32|72599.23
19:00:33|72597.77
19:00:34|72603.3
19:00:35|72581.91
19:00:36|72584.47
19:00:37|72580.49
19:00:38|72578.54
19:00:39|72577.54
19:00:40|72580.8
19:00:41|72597.38
19:00:42|72611.81
19:00:43|72610.22
19:00:44|72613.86
19:00:45|72609.59
19:00:47|72606.56
19:00:48|72595.99
19:00:48|72602.
19:00:50|72613.81
19:00:51|72621.55
19:00:51|72623.44
19:00:52|72621.35
19:00:54|72617.2
19:00:55|72608.12
19:00:56|72604.25
19:00:57|72607.66
19:00:57|72606.38
19:00:58|72608.44
19:01:00|72615.06
19:01:01|72618.07
19:01:02|72618.28
19:01:03|72616.4
19:01:03|72617.91
19:01:04|72617.79
19:01:06|72621.74
19:01:07|72617.91
19:01:07|72615.9
19:01:09|72617.14
19:01:10|72617.14
19:01:11|72613.19
19:01:11|72615.99
19:01:13|72614.32
19:01:14|72613.59
19:01:15|72594.
19:01:15|72603.03
19:01:16|72593.44
19:01:18|72597.67
19:01:18|72593.25
19:01:20|72587.5
19:01:21|72591.82
19:01:22|72597.41
19:01:23|72611.43
19:01:24|72608.68
19:01:24|72617.29
19:01:25|72606.01
19:01:27|72603.32
19:01:28|72605.99
19:01:29|72605.6
19:01:30|72604.3
19:01:31|72606.
19:01:32|72615.77
19:01:33|72603.91
19:01:34|72602.09
19:01:35|72607.54
19:01:36|72631.18
19:01:37|72626.44
19:01:38|72623.85
19:01:39|72614.36
19:01:40|72618.82
19:01:41|72616.01
19:01:42|72626.37
19:01:43|72623.25
19:01:44|72617.74
19:01:45|72621.35
19:01:46|72621.82
19:01:48|72610.15
19:01:49|72612.44
19:01:50|72614.01
19:01:51|72608.01
19:01:52|72609.28
19:01:53|72608.89
19:01:54|72610.63
19:01:54|72611.48
19:01:56|72612.83
19:01:57|72605.6
19:01:58|72608.75
19:01:59|72613.42
19:02:00|72609.96
19:02:00|72609.4
19:02:01|72615.52
19:02:03|72615.22
19:02:04|72613.75
19:02:05|72613.76
19:02:06|72611.49
19:02:07|72613.82
19:02:08|72612.96
19:02:10|72592.39
19:02:11|72609.27
19:02:11|72607.85
19:02:12|72606.14
19:02:13|72605.36
19:02:15|72612.57
19:02:16|72609.13
19:02:17|72616.25
19:02:18|72610.76
19:02:19|72622.12
19:02:20|72620.12
19:02:21|72625.
19:02:22|72625.96
19:02:23|72623.57
19:02:24|72618.01
19:02:25|72623.82
19:02:26|72623.04
19:02:27|72620.04
19:02:28|72616.36
19:02:29|72621.4
19:02:30|72624.05
19:02:31|72620.54
19:02:32|72622.65
19:02:33|72625.85
19:02:34|72630.93
19:02:35|72638.83
19:02:36|72636.83
19:02:37|72631.24
19:02:38|72626.91
19:02:39|72622.2
19:02:40|72616.62
19:02:41|72621.25
19:02:42|72618.91
19:02:43|72619.6
19:02:44|72617.31
19:02:45|72620.47
19:02:46|72622.45
19:02:47|72620.18
19:02:49|72622.94
19:02:49|72623.07
19:02:50|72624.02
19:02:51|72639.57
19:02:53|72643.07
19:02:53|72639.99
19:02:55|72641.99
19:02:55|72639.69
19:02:57|72641.17
19:02:57|72641.96
19:02:59|72639.49
19:03:00|72640.55
19:03:00|72639.8
19:03:01|72639.34
19:03:03|72635.53
19:03:03|72636.96
19:03:05|72636.29
19:03:05|72640.73
19:03:06|72638.14
19:03:07|72634.37
19:03:08|72639.8
19:03:10|72638.47
19:03:11|72634.62
19:03:12|72639.43
19:03:13|72634.97
19:03:14|72630.97
19:03:15|72634.8
19:03:16|72636.41
19:03:17|72632.3
19:03:18|72630.
19:03:19|72618.76
19:03:20|72616.75
19:03:21|72618.87
19:03:22|72615.42
19:03:23|72618.54
19:03:24|72614.03
19:03:25|72615.5
19:03:26|72616.74
19:03:27|72613.05
19:03:28|72657.
19:03:29|72664.42
19:03:30|72669.3
19:03:31|72670.7
19:03:32|72668.1
19:03:33|72674.13
19:03:34|72676.02
19:03:35|72674.98
19:03:36|72668.94
19:03:37|72668.66
19:03:38|72669.53
19:03:39|72662.76
19:03:40|72668.35
19:03:41|72671.98
19:03:43|72673.19
19:03:43|72680.52
19:03:45|72680.86
19:03:45|72690.64
19:03:46|72691.06
19:03:48|72692.8
19:03:49|72690.36
19:03:51|72692.27
19:03:52|72687.79
19:03:53|72687.69
19:03:54|72686.21
19:03:55|72686.62
19:03:56|72689.83
19:03:57|72689.99
19:03:58|72689.97
19:03:59|72684.53
19:04:00|72685.57
19:04:01|72684.15
19:04:02|72686.28
19:04:03|72664.01
19:04:04|72662.2
19:04:05|72661.42
19:04:06|72658.39
19:04:07|72659.2
19:04:08|72662.05
19:04:09|72658.58
19:04:10|72660.
19:04:11|72662.66
19:04:12|72677.43
19:04:13|72671.94
19:04:14|72677.77
19:04:15|72680.92
19:04:16|72681.47
19:04:17|72683.19
19:04:18|72679.49
19:04:20|72682.95
19:04:20|72688.26
19:04:21|72689.
19:04:22|72686.8
19:04:23|72686.2
19:04:24|72689.71
19:04:25|72691.
19:04:26|72688.17
19:04:27|72689.52
19:04:28|72689.73
19:04:29|72687.32
19:04:30|72689.4
19:04:31|72688.84
19:04:32|72691.6
19:04:33|72689.76
19:04:34|72693.5
19:04:36|72693.73
19:04:36|72695.65
19:04:37|72690.66
19:04:39|72694.35
19:04:39|72695.1
19:04:40|72693.33
19:04:42|72698.37
19:04:43|72695.76
19:04:44|72695.89
19:04:45|72690.
19:04:46|72692.03
19:04:47|72701.68
19:04:48|72701.67
19:04:49|72698.2
19:04:50|72696.67
19:04:51|72701.46
19:04:53|72698.27
19:04:53|72698.64
19:04:54|72698.1
19:04:55|72699.11
19:04:56|72700.1
19:04:58|72699.39
19:04:59|72696.92
19:04:59|72699.59
19:05:01|72702.77
19:05:02|72702.7
19:05:02|72700.93
19:05:04|72702.54
19:05:05|72702.98
19:05:05|72703.29
19:05:07|72703.6
19:05:07|72702.83
19:05:08|72702.8
19:05:09|72699.99
19:05:11|72695.68
19:05:11|72696.03
19:05:12|72685.4
19:05:13|72687.43
19:05:14|72685.64
19:05:15|72680.61
19:05:16|72685.75
19:05:18|72682.25
19:05:18|72718.
19:05:20|72720.27
19:05:20|72729.09
19:05:21|72728.07
19:05:23|72715.01
19:05:23|72722.22
19:05:25|72721.05
19:05:26|72725.71
19:05:27|72725.98
19:05:27|72723.3
19:05:28|72725.4
19:05:29|72732.27
19:05:31|72731.02
19:05:31|72725.41
19:05:33|72721.84
19:05:34|72714.79
19:05:34|72712.46
19:05:36|72713.19
19:05:36|72712.2
19:05:38|72714.17
19:05:38|72714.16
19:05:39|72711.12
19:05:40|72720.21
19:05:42|72718.57
19:05:42|72718.4
19:05:45|72715.43
19:05:45|72718.64
19:05:46|72715.61
19:05:47|72720.51
19:05:48|72722.49
19:05:49|72715.04
19:05:50|72721.27
19:05:52|72721.82
19:05:53|72721.58
19:05:54|72721.13
19:05:55|72723.06
19:05:55|72725.77
19:05:56|72725.45
19:05:58|72736.22
19:05:59|72727.9
19:05:59|72729.34
19:06:01|72716.68
19:06:02|72716.98
19:06:03|72714.6
19:06:04|72712.06
19:06:05|72713.63
19:06:06|72712.08
19:06:07|72705.65
19:06:08|72719.09
19:06:09|72725.16
19:06:10|72721.41
19:06:11|72723.71
19:06:12|72720.04
19:06:13|72722.56
19:06:14|72723.95
19:06:16|72724.6
19:06:16|72730.8
19:06:18|72726.34
19:06:18|72721.81
19:06:19|72721.25
19:06:20|72718.4
19:06:22|72720.95
19:06:23|72718.
19:06:23|72710.69
19:06:24|72703.27
19:06:25|72715.33
19:06:26|72706.7
19:06:28|72703.11
19:06:28|72707.66
19:06:29|72709.88
19:06:30|72708.48
19:06:31|72711.11
19:06:33|72711.34
19:06:33|72706.15
19:06:35|72703.69
19:06:35|72707.12
19:06:36|72707.34
19:06:37|72705.22
19:06:38|72702.64
19:06:40|72702.82
19:06:40|72706.43
19:06:41|72706.42
19:06:43|72712.18
19:06:43|72710.51
19:06:44|72710.76
19:06:45|72730.
19:06:46|72731.52
19:06:47|72732.21
19:06:49|72737.09
19:06:50|72736.78
19:06:51|72739.87
19:06:52|72746.13
19:06:53|72752.11
19:06:55|72748.96
19:06:56|72745.24
19:06:57|72743.93
19:06:58|72745.99
19:06:58|72735.82
19:07:00|72741.14
19:07:01|72740.22
19:07:02|72738.68
19:07:03|72735.56
19:07:04|72735.79
19:07:05|72731.85
19:07:06|72737.86
19:07:07|72736.36
19:07:08|72761.92
19:07:10|72773.54
19:07:10|72768.71
19:07:11|72765.48
19:07:12|72775.66
19:07:13|72771.74
19:07:15|72775.35
19:07:16|72781.2
19:07:16|72804.
19:07:17|72818.31
19:07:18|72808.52
19:07:19|72801.2
19:07:20|72799.97
19:07:21|72807.56
19:07:22|72805.21
19:07:24|72800.55
19:07:24|72795.33
19:07:25|72794.25
19:07:26|72795.32
19:07:27|72802.52
19:07:28|72800.63
19:07:29|72794.05
19:07:30|72805.98
19:07:31|72813.19
19:07:32|72797.4
19:07:33|72799.8
19:07:34|72807.6
19:07:35|72819.88
19:07:36|72817.8
19:07:37|72813.62
19:07:38|72804.61
19:07:39|72805.69
19:07:40|72814.63
19:07:41|72814.
19:07:42|72808.82
19:07:44|72806.82
19:07:44|72811.
19:07:45|72814.47
19:07:46|72812.11
19:07:47|72811.66
19:07:48|72803.34
19:07:49|72796.14
19:07:50|72790.59
19:07:51|72800.18
19:07:53|72788.45
19:07:53|72792.81
19:07:55|72786.11
19:07:56|72793.41
19:07:56|72792.36
19:07:57|72790.62
19:07:58|72795.
19:07:59|72792.01
19:08:01|72792.01
19:08:01|72792.48
19:08:02|72795.26
19:08:03|72790.8
19:08:05|72788.
19:08:05|72782.
19:08:06|72782.87
19:08:07|72779.45
19:08:09|72768.86
19:08:10|72763.9
19:08:10|72763.02
19:08:12|72765.34
19:08:12|72777.98
19:08:14|72778.35
19:08:14|72781.23
19:08:16|72778.82
19:08:17|72781.26
19:08:18|72779.43
19:08:19|72789.98
19:08:20|72786.53
19:08:21|72782.33
19:08:22|72756.
19:08:23|72744.77
19:08:24|72757.42
19:08:25|72739.38
19:08:26|72740.51
19:08:27|72741.7
19:08:29|72736.78
19:08:29|72735.54
19:08:30|72736.32
19:08:31|72744.38
19:08:32|72755.65
19:08:33|72755.06
19:08:34|72751.97
19:08:35|72757.75
19:08:36|72758.06
19:08:37|72753.88
19:08:39|72762.51
19:08:39|72747.12
19:08:40|72746.16
19:08:41|72745.47
19:08:42|72757.67
19:08:43|72767.88
19:08:45|72761.52
19:08:45|72765.97
19:08:46|72763.3
19:08:47|72766.01
19:08:49|72767.39
19:08:49|72767.48
19:08:51|72763.05
19:08:51|72763.7
19:08:54|72765.21
19:08:55|72763.23
19:08:56|72762.79
19:08:57|72796.14
19:08:58|72786.66
19:08:59|72788.49
19:09:00|72786.57
19:09:01|72790.11
19:09:02|72786.87
19:09:03|72787.19
19:09:04|72795.67
19:09:05|72804.74
19:09:06|72817.48
19:09:07|72817.28
19:09:08|72817.04
19:09:10|72815.25
19:09:11|72795.6
19:09:11|72809.92
19:09:12|72806.24
19:09:13|72810.64
19:09:15|72807.63
19:09:15|72794.99
19:09:17|72767.04
19:09:17|72766.83
19:09:18|72772.
19:09:19|72807.38
19:09:20|72815.88
19:09:21|72810.9
19:09:22|72803.89
19:09:23|72795.49
19:09:24|72815.4
19:09:25|72807.35
19:09:26|72808.79
19:09:28|72807.88
19:09:29|72807.19
19:09:29|72805.86
19:09:31|72809.44
19:09:31|72816.64
19:09:32|72814.57
19:09:33|72813.18
19:09:34|72807.7
19:09:36|72806.2
19:09:38|72808.86
19:09:38|72809.92
19:09:39|72808.
19:09:40|72810.
19:09:41|72810.09
19:09:42|72798.01
19:09:43|72806.28
19:09:44|72772.01
19:09:45|72776.6
19:09:46|72774.15
19:09:48|72777.97
19:09:49|72775.46
19:09:50|72777.18
19:09:51|72774.55
19:09:51|72775.8
19:09:53|72771.89
19:09:54|72780.69
19:09:55|72778.01
19:09:56|72776.32
19:09:57|72778.76
19:09:58|72777.99
19:10:00|72781.78
19:10:01|72788.
19:10:02|72783.78
19:10:04|72786.01
19:10:04|72788.56
19:10:06|72785.61
19:10:07|72782.2
19:10:07|72784.32
19:10:09|72792.39
19:10:10|72784.32
19:10:11|72779.72
19:10:12|72778.95
19:10:13|72784.68
19:10:13|72783.54
19:10:15|72787.1
19:10:15|72783.68
19:10:16|72780.89
19:10:18|72813.07
19:10:19|72813.72
19:10:19|72823.6
19:10:21|72823.2
19:10:22|72818.97
19:10:23|72816.56
19:10:24|72817.33
19:10:24|72825.1
19:10:26|72818.15
19:10:27|72824.94
19:10:27|72819.84
19:10:28|72817.21
19:10:30|72820.44
19:10:31|72817.23
19:10:32|72790.75
19:10:32|72808.66
19:10:34|72794.7
19:10:34|72798.72
19:10:35|72788.69
19:10:37|72789.55
19:10:37|72800.64
19:10:38|72794.97
19:10:40|72802.04
19:10:40|72793.38
19:10:42|72794.08
19:10:43|72804.25
19:10:43|72802.04
19:10:44|72807.49
19:10:45|72810.19
19:10:47|72817.32
19:10:48|72855.13
19:10:49|72855.82
19:10:50|72872.6
19:10:51|72890.6
19:10:53|72901.04
19:10:53|72883.6
19:10:55|72887.4
19:10:56|72903.2
19:10:57|72881.97
19:10:59|72874.13
19:10:59|72887.75
19:11:01|72875.44
19:11:02|72896.75
19:11:02|72887.67
19:11:04|72902.21
19:11:06|72899.47
19:11:06|72900.19
19:11:08|72897.88
19:11:08|72900.43
19:11:09|72897.7
19:11:10|72889.47
19:11:11|72889.02
19:11:12|72882.2
19:11:13|72888.01
19:11:15|72884.61
19:11:16|72856.
19:11:17|72844.13
19:11:17|72849.77
19:11:19|72853.67
19:11:19|72845.94
19:11:20|72843.07
19:11:21|72836.14
19:11:23|72828.
19:11:23|72821.92
19:11:24|72796.37
19:11:25|72818.38
19:11:27|72803.9
19:11:27|72807.55
19:11:28|72805.61
19:11:29|72806.04
19:11:30|72806.55
19:11:32|72797.98
19:11:32|72815.
19:11:33|72806.14
19:11:34|72800.51
19:11:35|72808.65
19:11:37|72811.17
19:11:38|72820.07
19:11:39|72808.83
19:11:40|72815.66
19:11:41|72820.47
19:11:42|72816.85
19:11:43|72805.88
19:11:44|72802.54
19:11:45|72795.26
19:11:46|72797.67
19:11:47|72798.4
19:11:48|72796.
19:11:49|72780.53
19:11:50|72778.74
19:11:51|72787.31
19:11:52|72785.3
19:11:53|72786.
19:11:54|72791.81
19:11:55|72785.72
19:11:56|72779.49
19:11:57|72778.87
19:11:58|72769.39
19:12:00|72767.75
19:12:00|72774.55
19:12:01|72768.2
19:12:02|72780.83
19:12:03|72777.8
19:12:04|72798.36
19:12:05|72804.09
19:12:06|72807.65
19:12:07|72808.08
19:12:08|72825.76
19:12:09|72827.02
19:12:11|72826.91
19:12:12|72817.76
19:12:12|72839.36
19:12:13|72828.94
19:12:14|72814.
19:12:16|72822.
19:12:17|72812.14
19:12:18|72805.55
19:12:19|72788.6
19:12:20|72792.59
19:12:21|72799.66
19:12:22|72796.55
19:12:23|72790.81
19:12:24|72803.96
19:12:25|72795.86
19:12:25|72784.92
19:12:26|72786.41
19:12:27|72787.59
19:12:28|72788.6
19:12:29|72790.99
19:12:30|72790.55
19:12:32|72774.09
19:12:33|72768.48
19:12:34|72769.42
19:12:35|72804.19
19:12:36|72811.5
19:12:37|72821.61
19:12:38|72818.34
19:12:39|72820.79
19:12:40|72823.9
19:12:41|72824.12
19:12:42|72820.22
19:12:43|72818.16
19:12:44|72815.6
19:12:45|72806.27
19:12:46|72805.77
19:12:47|72796.35
19:12:48|72802.15
19:12:49|72801.86
19:12:50|72801.91
19:12:51|72812.24
19:12:52|72815.33
19:12:53|72826.
19:12:54|72839.27
19:12:55|72831.95
19:12:56|72832.
19:12:57|72832.71
19:12:58|72830.08
19:12:59|72833.89
19:13:00|72835.66
19:13:01|72814.21
19:13:02|72822.03
19:13:03|72826.84
19:13:04|72825.33
19:13:05|72824.25
19:13:06|72827.8
19:13:07|72820.46
19:13:08|72826.94
19:13:10|72817.56
19:13:11|72789.19
19:13:11|72781.21
19:13:12|72779.16
19:13:13|72776.13
19:13:16|72750.
19:13:16|72756.22
19:13:17|72751.7
19:13:18|72753.08
19:13:19|72755.
19:13:21|72753.47
19:13:21|72752.32
19:13:22|72760.28
19:13:23|72762.27
19:13:25|72761.54
19:13:26|72762.48
19:13:27|72757.19
19:13:28|72757.51
19:13:29|72758.89
19:13:30|72742.
19:13:32|72737.73
19:13:32|72726.81
19:13:34|72715.92
19:13:34|72731.4
19:13:35|72735.96
19:13:36|72753.
19:13:38|72742.68
19:13:39|72741.85
19:13:39|72755.44
19:13:40|72757.
19:13:41|72753.85
19:13:42|72758.86
19:13:43|72763.95
19:13:44|72757.08
19:13:45|72759.85
19:13:46|72762.23
19:13:47|72770.27
19:13:49|72773.24
19:13:49|72787.14
19:13:50|72793.93
19:13:51|72790.88
19:13:52|72798.49
19:13:54|72796.93
19:13:54|72791.12
19:13:55|72793.18
19:13:56|72772.12
19:13:58|72775.19
19:13:59|72780.16
19:14:00|72780.84
19:14:01|72776.73
19:14:03|72771.87
19:14:04|72779.72
19:14:05|72775.26
19:14:06|72775.65
19:14:06|72777.28
19:14:08|72769.76
19:14:09|72774.2
19:14:10|72779.95
19:14:11|72774.8
19:14:11|72779.4
19:14:12|72782.03
19:14:13|72769.1
19:14:15|72768.95
19:14:16|72770.89
19:14:17|72771.
19:14:18|72771.99
19:14:19|72782.66
19:14:20|72788.14
19:14:21|72786.78
19:14:22|72812.
19:14:23|72797.99
19:14:25|72791.99
19:14:25|72786.47
19:14:26|72784.26
19:14:27|72784.14
19:14:28|72788.14
19:14:29|72785.94
19:14:30|72784.56
19:14:31|72788.25
19:14:32|72784.14
19:14:33|72785.99
19:14:34|72786.98
19:14:35|72796.71
19:14:36|72797.24
19:14:37|72800.33
19:14:38|72798.19
19:14:39|72805.08
19:14:40|72803.73
19:14:41|72805.33
19:14:43|72803.09
19:14:44|72805.18
19:14:44|72803.02
19:14:45|72808.73
19:14:46|72809.39
19:14:47|72808.04
19:14:48|72815.92
19:14:49|72813.13
19:14:50|72816.2
19:14:51|72811.95
19:14:52|72812.2
19:14:53|72811.53
19:14:54|72809.49
19:14:56|72809.53
19:14:57|72812.
19:14:57|72811.5
19:14:59|72797.98
19:15:00|72799.61
19:15:01|72805.81
19:15:03|72799.02
19:15:04|72799.72
19:15:05|72798.84
19:15:06|72811.79
19:15:07|72796.8
19:15:07|72806.82
19:15:09|72809.88
19:15:09|72809.66
19:15:10|72807.76
19:15:11|72822.28
19:15:13|72819.79
19:15:14|72824.54
19:15:15|72817.82
19:15:16|72820.22
19:15:17|72819.36
19:15:18|72816.08
19:15:19|72819.9
19:15:20|72819.04
19:15:21|72819.04
19:15:22|72823.89
19:15:23|72818.17
19:15:24|72788.21
19:15:25|72787.72
19:15:26|72792.57
19:15:27|72788.31
19:15:28|72767.6
19:15:29|72764.12
19:15:30|72763.56
19:15:31|72759.01
19:15:32|72771.3
19:15:33|72762.43
19:15:34|72761.7
19:15:35|72764.21
19:15:36|72766.71
19:15:37|72764.45
19:15:38|72764.06
19:15:39|72765.88
19:15:40|72771.82
19:15:41|72773.99
19:15:42|72776.35
19:15:43|72775.7
19:15:44|72778.5
19:15:45|72776.02
19:15:46|72782.21
19:15:47|72780.57
19:15:48|72784.02
19:15:49|72773.55
19:15:50|72782.29
19:15:51|72782.21
19:15:52|72761.61
19:15:53|72759.52
19:15:54|72761.37
19:15:55|72750.39
19:15:56|72755.61
19:15:57|72754.03
19:15:58|72752.69
19:15:59|72750.01
19:16:00|72761.61
19:16:01|72765.55
19:16:03|72770.2
19:16:04|72760.45
19:16:05|72760.
19:16:06|72752.83
19:16:07|72753.81
19:16:08|72761.2
19:16:09|72792.3
19:16:10|72787.04
19:16:10|72787.
19:16:12|72788.9
19:16:13|72796.57
19:16:14|72798.86
19:16:15|72797.5
19:16:16|72797.99
19:16:18|72799.85
19:16:18|72797.59
19:16:19|72798.37
19:16:20|72801.92
19:16:21|72802.3
19:16:22|72798.41
19:16:23|72797.88
19:16:24|72798.89
19:16:25|72799.25
19:16:27|72798.62
19:16:27|72799.41
19:16:29|72798.46
19:16:29|72800.2
19:16:30|72801.66
19:16:31|72801.94
19:16:32|72790.7
19:16:34|72795.03
19:16:35|72795.05
19:16:36|72798.78
19:16:37|72797.22
19:16:38|72798.54
19:16:39|72797.55
19:16:40|72792.55
19:16:41|72803.62
19:16:42|72803.42
19:16:43|72803.2
19:16:44|72800.89
19:16:45|72800.47
19:16:46|72816.14
19:16:47|72815.22
19:16:48|72816.93
19:16:49|72814.59
19:16:50|72810.11
19:16:51|72790.7
19:16:52|72767.99
19:16:53|72782.66
19:16:54|72778.72
19:16:55|72774.9
19:16:56|72779.85
19:16:57|72778.77
19:16:58|72776.53
19:16:59|72775.81
19:17:00|72778.09
19:17:02|72790.14
19:17:02|72784.03
19:17:04|72783.08
19:17:05|72778.61
19:17:06|72781.42
19:17:07|72786.7
19:17:07|72787.97
19:17:09|72785.08
19:17:10|72787.8
19:17:11|72795.6
19:17:11|72800.58
19:17:12|72795.64
19:17:14|72800.43
19:17:15|72797.77
19:17:16|72808.47
19:17:17|72805.4
19:17:18|72808.28
19:17:18|72814.17
19:17:20|72806.92
19:17:21|72801.59
19:17:22|72805.27
19:17:22|72805.72
19:17:24|72803.47
19:17:25|72802.81
19:17:26|72800.37
19:17:27|72782.38
19:17:28|72783.91
19:17:29|72780.31
19:17:30|72783.99
19:17:31|72783.56
19:17:32|72785.1
19:17:33|72785.34
19:17:34|72780.5
19:17:35|72769.54
19:17:36|72767.77
19:17:37|72769.08
19:17:38|72784.69
19:17:39|72788.89
19:17:40|72791.14
19:17:41|72787.96
19:17:42|72785.15
19:17:43|72786.84
19:17:44|72783.8
19:17:45|72782.41
19:17:46|72769.76
19:17:47|72772.61
19:17:48|72772.87
19:17:49|72769.4
19:17:50|72768.27
19:17:51|72767.89
19:17:52|72767.27
19:17:53|72768.17
19:17:54|72765.51
19:17:55|72766.47
19:17:56|72767.52
19:17:57|72797.11
19:17:58|72793.85
19:17:59|72791.81
19:18:00|72799.88
19:18:01|72808.52
19:18:03|72811.93
19:18:04|72810.53
19:18:04|72814.64
19:18:05|72819.71
19:18:07|72825.66
19:18:08|72827.17
19:18:09|72827.53
19:18:10|72825.44
19:18:11|72827.63
19:18:12|72827.71
19:18:13|72830.22
19:18:14|72825.12
19:18:15|72824.02
19:18:16|72832.17
19:18:17|72826.34
19:18:18|72828.58
19:18:19|72833.98
19:18:20|72839.81
19:18:21|72834.16
19:18:22|72830.67
19:18:23|72830.2
19:18:24|72830.51
19:18:25|72832.2
19:18:26|72827.6
19:18:27|72827.2
19:18:28|72841.37
19:18:29|72839.99
19:18:30|72836.67
19:18:31|72835.77
19:18:32|72834.37
19:18:33|72816.
19:18:34|72830.72
19:18:35|72828.16
19:18:36|72827.72
19:18:37|72890.
19:18:38|72909.04
19:18:39|72911.
19:18:40|72916.33
19:18:41|72925.44
19:18:42|72934.55
19:18:43|72937.58
19:18:44|72942.02
19:18:45|72942.34
19:18:46|72939.32
19:18:47|72947.96
19:18:48|72944.45
19:18:49|72929.67
19:18:50|72937.82
19:18:51|72933.81
19:18:52|72925.79
19:18:53|72926.9
19:18:54|72926.8
19:18:55|72927.69
19:18:56|72924.45
19:18:57|72933.83
19:18:58|72929.99
19:18:59|72925.13
19:19:00|72913.97
19:19:01|72916.43
19:19:02|72913.27
19:19:04|72899.6
19:19:05|72872.56
19:19:06|72871.77
19:19:07|72883.52
19:19:08|72894.01
19:19:09|72895.82
19:19:11|72891.48
19:19:11|72894.33
19:19:13|72888.28
19:19:13|72887.66
19:19:14|72885.41
19:19:15|72883.75
19:19:17|72866.97
19:19:18|72870.09
19:19:18|72869.83
19:19:19|72868.75
19:19:21|72870.
19:19:22|72866.29
19:19:22|72867.17
19:19:23|72867.47
19:19:25|72864.99
19:19:26|72861.12
19:19:26|72867.37
19:19:27|72867.02
19:19:29|72867.87
19:19:29|72832.14
19:19:31|72786.43
19:19:31|72803.78
19:19:33|72788.89
19:19:34|72796.
19:19:34|72786.09
19:19:35|72781.85
19:19:37|72775.31
19:19:38|72756.05
19:19:39|72760.01
19:19:40|72745.95
19:19:41|72740.61
19:19:41|72723.47
19:19:43|72715.06
19:19:43|72724.27
19:19:44|72730.
19:19:46|72726.78
19:19:47|72726.43
19:19:48|72730.99
19:19:49|72725.24
19:19:50|72724.15
19:19:51|72725.97
19:19:52|72725.49
19:19:53|72738.01
19:19:54|72727.01
19:19:55|72732.15
19:19:56|72725.44
19:19:57|72725.77
19:19:58|72723.99
19:19:59|72718.01
19:20:00|72714.99
19:20:01|72710.2
19:20:02|72729.34
19:20:03|72714.84
19:20:05|72713.
19:20:06|72714.1
19:20:06|72702.2
19:20:07|72699.99
19:20:08|72713.1
19:20:10|72675.99
19:20:11|72687.73
19:20:12|72689.52
19:20:13|72687.85
19:20:14|72684.8
19:20:16|72691.28
19:20:16|72684.19
19:20:17|72683.93
19:20:19|72674.82
19:20:19|72670.14
19:20:20|72664.83
19:20:22|72658.61
19:20:22|72646.78
19:20:24|72660.76
19:20:25|72645.16
19:20:26|72642.73
19:20:27|72633.64
19:20:29|72630.95
19:20:29|72620.42
19:20:30|72625.17
19:20:31|72617.42
19:20:32|72635.62
19:20:33|72625.19
19:20:35|72615.8
19:20:36|72620.66
19:20:36|72625.26
19:20:37|72633.08
19:20:39|72628.53
19:20:39|72630.92
19:20:41|72633.94
19:20:41|72638.93
19:20:42|72636.71
19:20:43|72657.
19:20:44|72653.48
19:20:45|72653.48
19:20:46|72656.25
19:20:48|72652.39
19:20:48|72652.37
19:20:49|72667.16
19:20:50|72674.8
19:20:51|72696.02
19:20:52|72674.19
19:20:53|72670.36
19:20:54|72684.22
19:20:56|72681.61
19:20:56|72678.28
19:20:57|72671.89
19:20:58|72677.87
19:20:59|72683.
19:21:00|72689.27
19:21:01|72683.11
19:21:02|72674.58
19:21:03|72680.8
19:21:04|72689.12
19:21:05|72690.11
19:21:06|72686.14
19:21:08|72683.85
19:21:09|72688.68
19:21:10|72690.5
19:21:11|72683.88
19:21:11|72678.21
19:21:12|72676.48
19:21:14|72673.13
19:21:15|72673.58
19:21:17|72674.73
19:21:17|72675.02
19:21:19|72673.41
19:21:19|72651.34
19:21:21|72671.8
19:21:22|72656.4
19:21:22|72657.78
19:21:23|72661.
19:21:24|72659.54
19:21:26|72671.46
19:21:27|72683.45
19:21:28|72677.88
19:21:29|72659.7
19:21:30|72659.2
19:21:31|72662.67
19:21:32|72658.22
19:21:33|72663.41
19:21:34|72669.58
19:21:35|72661.99
19:21:37|72657.05
19:21:38|72669.27
19:21:38|72673.69
19:21:39|72674.6
19:21:40|72674.73
19:21:42|72678.3
19:21:43|72673.44
19:21:43|72668.6
19:21:44|72666.14
19:21:45|72671.8
19:21:46|72673.76
19:21:48|72678.
19:21:48|72667.
19:21:49|72654.41
19:21:51|72658.56
19:21:51|72654.7
19:21:53|72656.15
19:21:54|72659.44
19:21:55|72661.24
19:21:56|72657.72
19:21:57|72654.99
19:21:58|72656.38
19:21:59|72653.1
19:22:00|72654.62
19:22:01|72656.63
19:22:02|72659.65
19:22:03|72651.88
19:22:04|72654.31
19:22:05|72651.43
19:22:07|72650.11
19:22:07|72649.91
19:22:08|72650.26
19:22:10|72644.48
19:22:11|72660.
19:22:11|72662.05
19:22:13|72658.26
19:22:13|72663.71
19:22:14|72659.74
19:22:15|72662.56
19:22:17|72654.33
19:22:18|72664.83
19:22:19|72663.85
19:22:19|72666.13
19:22:20|72678.02
19:22:22|72671.58
19:22:23|72679.47
19:22:24|72681.26
19:22:25|72680.84
19:22:26|72686.24
19:22:28|72680.58
19:22:28|72665.98
19:22:29|72668.69
19:22:30|72657.9
19:22:31|72663.71
19:22:32|72664.5
19:22:33|72664.43
19:22:34|72662.87
19:22:35|72658.01
19:22:36|72654.18
19:22:37|72656.76
19:22:39|72656.37
19:22:39|72653.18
19:22:40|72661.43
19:22:41|72658.02
19:22:42|72660.71
19:22:43|72657.88
19:22:45|72661.46
19:22:46|72663.05
19:22:47|72658.73
19:22:48|72658.99
19:22:49|72653.77
19:22:50|72652.27
19:22:50|72654.56
19:22:52|72658.96
19:22:52|72664.92
19:22:54|72665.09
19:22:55|72666.47
19:22:55|72660.83
19:22:56|72659.
19:22:57|72661.43
19:22:58|72642.
19:23:00|72634.84
19:23:00|72636.09
19:23:01|72632.53
19:23:02|72629.81
19:23:04|72632.83
19:23:04|72632.72
19:23:05|72637.49
19:23:06|72633.36
19:23:09|72633.75
19:23:09|72625.89
19:23:10|72626.56
19:23:11|72627.6
19:23:12|72626.75
19:23:14|72620.35
19:23:14|72631.34
19:23:15|72627.35
19:23:17|72635.18
19:23:17|72629.5
19:23:18|72651.81
19:23:19|72659.6
19:23:20|72662.
19:23:22|72657.65
19:23:22|72663.98
19:23:23|72658.29
19:23:24|72670.13
19:23:25|72699.49
19:23:27|72708.34
19:23:28|72709.17
19:23:28|72692.82
19:23:30|72686.12
19:23:31|72693.1
19:23:31|72698.21
19:23:32|72696.96
19:23:34|72697.08
19:23:35|72692.04
19:23:36|72666.
19:23:37|72669.18
19:23:38|72669.92
19:23:39|72673.86
19:23:40|72665.27
19:23:41|72667.69
19:23:42|72662.61
19:23:43|72665.73
19:23:44|72644.72
19:23:45|72636.74
19:23:47|72637.62
19:23:47|72635.99
19:23:48|72632.19
19:23:49|72639.98
19:23:50|72640.61
19:23:51|72639.32
19:23:52|72638.05
19:23:54|72630.98
19:23:54|72634.02
19:23:55|72631.26
19:23:56|72635.68
19:23:57|72642.71
19:23:58|72645.11
19:23:59|72657.08
19:24:00|72664.38
19:24:01|72677.78
19:24:02|72678.7
19:24:03|72658.
19:24:04|72663.82
19:24:05|72670.01
19:24:06|72671.19
19:24:08|72663.99
19:24:09|72665.07
19:24:11|72673.66
19:24:11|72679.56
19:24:13|72682.68
19:24:13|72669.6
19:24:15|72663.06
19:24:15|72664.33
19:24:17|72672.48
19:24:17|72664.43
19:24:19|72663.62
19:24:20|72662.5
19:24:21|72652.95
19:24:23|72656.91
19:24:24|72660.85
19:24:24|72661.68
19:24:25|72658.77
19:24:26|72655.35
19:24:27|72653.98
19:24:29|72661.17
19:24:29|72663.59
19:24:31|72660.
19:24:32|72659.21
19:24:33|72658.04
19:24:34|72659.24
19:24:35|72659.34
19:24:36|72664.6
19:24:38|72665.65
19:24:38|72670.69
19:24:39|72660.13
19:24:40|72669.62
19:24:41|72673.65
19:24:43|72674.43
19:24:44|72668.91
19:24:45|72670.73
19:24:46|72674.25
19:24:47|72674.47
19:24:48|72668.16
19:24:49|72670.1
19:24:50|72656.16
19:24:51|72659.84
19:24:52|72645.43
19:24:53|72642.51
19:24:54|72645.63
19:24:55|72640.93
19:24:56|72641.99
19:24:57|72638.55
19:24:58|72652.17
19:25:00|72642.72
19:25:00|72650.01
19:25:01|72648.39
19:25:02|72647.16
19:25:03|72647.38
19:25:04|72654.35
19:25:05|72648.83
19:25:06|72650.42
19:25:07|72648.1
19:25:09|72653.5
19:25:10|72623.89
19:25:11|72616.38
19:25:12|72618.73
19:25:13|72631.17
19:25:14|72623.73
19:25:15|72630.04
19:25:16|72618.15
19:25:17|72618.12
19:25:18|72611.52
19:25:19|72612.65
19:25:21|72611.83
19:25:21|72616.27
19:25:23|72616.
19:25:23|72618.01
19:25:24|72617.32
19:25:25|72617.06
19:25:26|72620.93
19:25:27|72618.93
19:25:28|72620.72
19:25:30|72620.86
19:25:30|72634.96
19:25:31|72632.24
19:25:32|72618.47
19:25:33|72612.81
19:25:34|72608.98
19:25:35|72603.99
19:25:37|72603.7
19:25:38|72601.57
19:25:38|72609.46
19:25:39|72617.4
19:25:40|72613.99
19:25:41|72618.23
19:25:43|72587.99
19:25:43|72582.79
19:25:45|72566.78
19:25:46|72572.56
19:25:47|72569.76
19:25:47|72576.09
19:25:49|72574.03
19:25:50|72562.29
19:25:50|72560.39
19:25:51|72560.33
19:25:53|72556.94
19:25:53|72540.64
19:25:55|72546.89
19:25:56|72558.01
19:25:57|72565.88
19:25:57|72562.32
19:25:58|72567.61
19:26:00|72566.3
19:26:01|72567.26
19:26:02|72568.63
19:26:03|72565.86
19:26:04|72565.72
19:26:04|72570.09
19:26:06|72571.29
19:26:07|72583.01
19:26:08|72595.
19:26:09|72590.09
19:26:09|72594.11
19:26:11|72592.79
19:26:12|72591.69
19:26:13|72591.81
19:26:14|72591.49
19:26:15|72592.99
19:26:17|72593.85
19:26:17|72591.38
19:26:18|72590.8
19:26:20|72591.56
19:26:20|72595.79
19:26:21|72590.18
19:26:22|72571.31
19:26:24|72573.61
19:26:24|72576.4
19:26:26|72579.82
19:26:27|72572.03
19:26:27|72572.77
19:26:28|72572.81
19:26:30|72570.78
19:26:31|72578.02
19:26:32|72580.89
19:26:34|72579.96
19:26:34|72576.28
19:26:35|72579.92
19:26:37|72574.72
19:26:38|72574.48
19:26:39|72559.3
19:26:39|72549.22
19:26:40|72561.41
19:26:42|72561.99
19:26:42|72568.83
19:26:44|72554.98
19:26:45|72551.79
19:26:45|72558.91
19:26:46|72558.61
19:26:47|72556.99
19:26:48|72555.05
19:26:50|72550.
19:26:51|72546.4
19:26:51|72547.04
19:26:53|72541.29
19:26:53|72543.69
19:26:55|72546.18
19:26:56|72553.64
19:26:56|72547.59
19:26:57|72544.98
19:26:59|72549.58
19:27:00|72552.1
19:27:01|72545.37
19:27:01|72546.87
19:27:02|72576.87
19:27:03|72568.13
19:27:04|72563.6
19:27:06|72566.86
19:27:06|72567.4
19:27:08|72558.52
19:27:08|72558.8
19:27:09|72569.99
19:27:11|72581.88
19:27:12|72584.75
19:27:13|72588.28
19:27:14|72588.
19:27:15|72584.66
19:27:17|72581.56
19:27:17|72579.62
19:27:18|72580.
19:27:20|72581.69
19:27:21|72587.26
19:27:21|72586.54
19:27:23|72582.32
19:27:24|72580.56
19:27:25|72581.37
19:27:26|72582.02
19:27:27|72587.47
19:27:28|72583.54
19:27:29|72583.42
19:27:30|72578.93
19:27:31|72564.73
19:27:32|72565.
19:27:33|72564.59
19:27:34|72577.38
19:27:35|72576.38
19:27:36|72578.43
19:27:37|72565.4
19:27:38|72557.
19:27:40|72555.27
19:27:40|72549.72
19:27:41|72551.6
19:27:42|72542.13
19:27:43|72547.83
19:27:44|72559.53
19:27:45|72562.44
19:27:47|72558.33
19:27:48|72554.49
19:27:48|72540.5
19:27:49|72558.33
19:27:50|72567.16
19:27:51|72556.53
19:27:52|72552.57
19:27:53|72550.85
19:27:55|72545.86
19:27:56|72532.62
19:27:56|72540.29
19:27:58|72543.47
19:27:59|72543.57
19:28:00|72545.94
19:28:01|72543.09
19:28:02|72545.66
19:28:03|72536.
19:28:04|72547.01
19:28:05|72548.37
19:28:06|72544.4
19:28:07|72541.06
19:28:08|72542.57
19:28:09|72546.51
19:28:10|72549.64
19:28:11|72550.79
19:28:13|72555.53
19:28:13|72558.63
19:28:15|72551.66
19:28:16|72547.88
19:28:17|72544.4
19:28:18|72539.98
19:28:19|72535.88
19:28:20|72529.12
19:28:21|72529.54
19:28:22|72527.55
19:28:23|72527.62
19:28:25|72524.05
19:28:25|72531.68
19:28:26|72529.29
19:28:28|72532.41
19:28:28|72525.86
19:28:29|72517.08
19:28:30|72511.87
19:28:31|72518.67
19:28:33|72526.9
19:28:33|72527.04
19:28:35|72525.01
19:28:35|72514.14
19:28:36|72516.38
19:28:37|72517.21
19:28:39|72516.03
19:28:39|72515.22
19:28:40|72517.15
19:28:41|72513.84
19:28:42|72511.98
19:28:44|72511.8
19:28:45|72517.76
19:28:46|72518.2
19:28:47|72519.02
19:28:48|72517.2
19:28:49|72520.19
19:28:49|72521.42
19:28:50|72527.31
19:28:52|72520.4
19:28:52|72519.75
19:28:53|72520.23
19:28:55|72522.39
19:28:55|72520.53
19:28:56|72520.24
19:28:58|72524.91
19:28:59|72522.16
19:29:00|72521.66
19:29:01|72520.55
19:29:02|72517.29
19:29:03|72518.93
19:29:04|72519.01
19:29:05|72520.07
19:29:06|72526.64
19:29:07|72527.01
19:29:08|72528.15
19:29:09|72530.6
19:29:10|72537.53
19:29:11|72528.38
19:29:12|72528.12
19:29:13|72517.12
19:29:15|72525.99
19:29:16|72532.32
19:29:17|72537.29
19:29:18|72557.
19:29:19|72559.55
19:29:19|72563.15
19:29:21|72565.4
19:29:21|72568.
19:29:23|72566.82
19:29:24|72568.3
19:29:25|72571.15
19:29:26|72573.32
19:29:27|72571.31
19:29:28|72566.74
19:29:29|72567.06
19:29:30|72565.45
19:29:31|72565.5
19:29:32|72567.22
19:29:33|72553.24
19:29:34|72558.81
19:29:35|72560.43
19:29:36|72557.2
19:29:37|72557.07
19:29:38|72568.61
19:29:39|72563.93
19:29:40|72565.83
19:29:41|72560.42
19:29:42|72558.39
19:29:43|72559.35
19:29:44|72559.68
19:29:45|72558.39
19:29:46|72557.11
19:29:47|72554.42
19:29:48|72558.8
19:29:49|72561.89
19:29:50|72561.04
19:29:51|72558.8
19:29:52|72559.52
19:29:53|72559.51
19:29:54|72558.31
19:29:55|72565.81
19:29:56|72561.47
19:29:57|72564.58
19:29:59|72565.06
19:29:59|72566.79
19:30:01|72574.54
19:30:02|72578.13
19:30:02|72550.67
19:30:03|72530.
19:30:05|72531.4
19:30:05|72533.56
19:30:06|72535.5
19:30:07|72539.09
19:30:09|72539.3
19:30:10|72546.36
19:30:11|72545.68
19:30:12|72540.99
19:30:13|72532.21
19:30:15|72537.37
19:30:15|72534.92
19:30:16|72536.67
19:30:18|72525.21
19:30:19|72531.87
19:30:20|72527.08
19:30:21|72533.74
19:30:22|72537.3
19:30:23|72541.95
19:30:24|72536.8
19:30:25|72533.5
19:30:26|72535.02
19:30:27|72532.63
19:30:28|72531.84
19:30:29|72531.
19:30:30|72533.25
19:30:31|72534.3
19:30:32|72533.12
19:30:33|72537.4
19:30:34|72542.4
19:30:36|72547.
19:30:36|72551.81
19:30:38|72533.69
19:30:38|72527.85
19:30:39|72548.08
19:30:40|72568.79
19:30:42|72565.07
19:30:42|72561.97
19:30:43|72563.12
19:30:45|72562.57
19:30:46|72566.21
19:30:46|72567.05
19:30:48|72567.11
19:30:49|72562.79
19:30:50|72564.29
19:30:51|72557.49
19:30:52|72559.05
19:30:52|72560.43
19:30:53|72562.3
19:30:55|72561.24
19:30:55|72570.38
19:30:57|72569.72
19:30:58|72569.55
19:30:58|72568.95
19:31:00|72565.24
19:31:00|72564.91
19:31:01|72562.77
19:31:03|72563.77
19:31:03|72560.55
19:31:05|72575.98
19:31:05|72576.01
19:31:06|72565.22
19:31:08|72561.73
19:31:09|72565.48
19:31:10|72567.99
19:31:10|72567.01
19:31:12|72565.14
19:31:13|72573.91
19:31:14|72573.16
19:31:15|72573.02
19:31:16|72573.09
19:31:16|72572.53
19:31:18|72572.11
19:31:19|72571.48
19:31:20|72568.
19:31:21|72569.88
19:31:22|72571.76
19:31:23|72543.09
19:31:24|72538.14
19:31:25|72540.96
19:31:26|72539.94
19:31:27|72537.17
19:31:28|72540.6
19:31:29|72539.69
19:31:30|72542.3
19:31:31|72553.31
19:31:32|72547.47
19:31:33|72544.41
19:31:34|72545.17
19:31:35|72546.
19:31:36|72544.54
19:31:37|72544.95
19:31:38|72560.84
19:31:39|72562.13
19:31:40|72568.61
19:31:41|72569.51
19:31:42|72567.04
19:31:43|72564.14
19:31:44|72566.49
19:31:45|72566.09
19:31:46|72563.82
19:31:47|72542.
19:31:48|72538.44
19:31:50|72544.43
19:31:50|72547.76
19:31:51|72549.12
19:31:52|72545.27
19:31:53|72544.12
19:31:55|72542.62
19:31:55|72540.73
19:31:56|72540.21
19:31:57|72540.01
19:31:58|72543.82
19:31:59|72541.84
19:32:00|72538.98
19:32:01|72534.93
19:32:02|72532.98
19:32:04|72535.38
19:32:05|72534.86
19:32:05|72535.13
19:32:07|72536.
19:32:07|72532.43
19:32:08|72531.47
19:32:10|72532.26
19:32:11|72534.5
19:32:12|72536.57
19:32:12|72530.87
19:32:13|72531.24
19:32:14|72532.11
19:32:16|72532.86
19:32:17|72546.15
19:32:18|72550.32
19:32:19|72544.6
19:32:20|72541.84
19:32:21|72543.32
19:32:22|72541.31
19:32:23|72539.11
19:32:24|72544.
19:32:26|72542.46
19:32:26|72539.56
19:32:27|72537.34
19:32:28|72583.99
19:32:29|72569.51
19:32:31|72567.8
19:32:32|72577.03
19:32:34|72579.
19:32:35|72577.75
19:32:36|72578.04
19:32:36|72584.46
19:32:37|72579.72
19:32:38|72579.6
19:32:39|72579.04
19:32:41|72577.52
19:32:41|72577.89
19:32:43|72579.1
19:32:43|72586.27
19:32:44|72583.8
19:32:45|72589.72
19:32:46|72587.12
19:32:47|72585.57
19:32:48|72580.55
19:32:49|72573.45
19:32:51|72572.
19:32:51|72570.97
19:32:52|72574.39
19:32:53|72575.93
19:32:55|72577.78
19:32:56|72577.71
19:32:57|72575.86
19:32:58|72563.98
19:32:59|72569.99
19:33:00|72565.77
19:33:01|72569.57
19:33:02|72574.3
19:33:03|72586.87
19:33:04|72585.24
19:33:05|72583.51
19:33:06|72582.37
19:33:07|72585.37
19:33:08|72588.92
19:33:09|72588.41
19:33:10|72583.23
19:33:11|72577.6
19:33:12|72585.4
19:33:13|72582.74
19:33:14|72581.91
19:33:15|72581.45
19:33:16|72575.79
19:33:17|72574.97
19:33:18|72577.24
19:33:19|72580.81
19:33:20|72591.81
19:33:21|72581.79
19:33:22|72579.69
19:33:24|72584.57
19:33:24|72582.72
19:33:26|72558.17
19:33:26|72546.12
19:33:27|72541.95
19:33:29|72539.29
19:33:29|72541.24
19:33:30|72535.91
19:33:32|72534.69
19:33:33|72553.74
19:33:33|72558.39
19:33:34|72552.
19:33:35|72548.54
19:33:36|72546.08
19:33:37|72547.17
19:33:38|72548.29
19:33:40|72552.05
19:33:41|72548.13
19:33:42|72549.38
19:33:43|72549.34
19:33:44|72545.82
19:33:45|72540.01
19:33:46|72545.16
19:33:47|72544.97
19:33:48|72545.34
19:33:49|72542.46
19:33:50|72526.2
19:33:51|72531.3
19:33:52|72539.56
19:33:53|72526.25
19:33:54|72533.99
19:33:55|72531.67
19:33:56|72532.82
19:33:57|72535.55
19:33:58|72538.28
19:33:59|72545.39
19:34:00|72539.51
19:34:01|72541.94
19:34:02|72541.19
19:34:03|72546.22
19:34:04|72552.92
19:34:05|72547.01
19:34:06|72548.62
19:34:07|72550.61
19:34:08|72550.52
19:34:09|72548.14
19:34:10|72546.32
19:34:11|72543.81
19:34:12|72553.63
19:34:13|72554.91
19:34:14|72554.12
19:34:15|72556.7
19:34:16|72555.65
19:34:17|72555.09
19:34:18|72518.01
19:34:19|72562.05
19:34:20|72557.37
19:34:21|72554.15
19:34:23|72548.26
19:34:24|72543.04
19:34:25|72552.
19:34:25|72554.
19:34:27|72554.26
19:34:27|72553.49
19:34:29|72548.
19:34:30|72544.05
19:34:30|72541.65
19:34:32|72539.73
19:34:32|72536.99
19:34:33|72548.34
19:34:35|72546.85
19:34:36|72548.13
19:34:37|72544.69
19:34:38|72540.27
19:34:38|72541.04
19:34:40|72542.04
19:34:41|72538.7
19:34:42|72543.43
19:34:43|72543.78
19:34:44|72549.22
19:34:46|72550.62
19:34:47|72552.05
19:34:47|72549.77
19:34:48|72539.45
19:34:49|72518.6
19:34:51|72519.73
19:34:52|72525.2
19:34:53|72524.91
19:34:55|72528.88
19:34:55|72531.6
19:34:57|72526.85
19:34:57|72520.37
19:34:58|72521.21
19:35:00|72521.55
19:35:00|72529.49
19:35:01|72539.6
19:35:02|72530.55
19:35:03|72529.55
19:35:04|72528.64
19:35:06|72532.35
19:35:06|72533.03
19:35:07|72538.99
19:35:08|72536.87
19:35:09|72537.41
19:35:10|72536.9
19:35:11|72538.
19:35:13|72530.5
19:35:13|72529.3
19:35:14|72528.53
19:35:15|72528.7
19:35:16|72522.6
19:35:18|72522.66
19:35:19|72521.64
19:35:19|72518.12
19:35:21|72516.71
19:35:22|72512.53
19:35:23|72501.65
19:35:24|72484.33
19:35:25|72497.99
19:35:26|72502.66
19:35:27|72504.1
19:35:29|72496.19
19:35:30|72487.99
19:35:30|72487.74
19:35:32|72488.03
19:35:33|72496.25
19:35:34|72490.13
19:35:34|72460.05
19:35:36|72451.79
19:35:37|72448.96
19:35:38|72441.88
19:35:38|72451.
19:35:40|72460.
19:35:41|72461.93
19:35:42|72457.27
19:35:42|72452.36
19:35:44|72467.69
19:35:45|72466.01
19:35:46|72470.35
19:35:47|72468.71
19:35:48|72474.08
19:35:49|72470.93
19:35:50|72472.72
19:35:51|72476.52
19:35:52|72477.17
19:35:53|72481.27
19:35:54|72483.54
19:35:55|72488.03
19:35:57|72488.26
19:35:57|72468.33
19:35:59|72469.14
19:35:59|72474.15
19:36:01|72476.05
19:36:02|72466.55
19:36:03|72463.8
19:36:04|72457.85
19:36:04|72461.79
19:36:06|72463.58
19:36:07|72464.01
19:36:08|72467.99
19:36:09|72457.42
19:36:10|72450.99
19:36:11|72455.99
19:36:12|72448.81
19:36:13|72446.01
19:36:14|72450.98
19:36:15|72444.01
19:36:16|72447.06
19:36:17|72443.64
19:36:18|72435.92
19:36:20|72437.28
19:36:20|72427.66
19:36:21|72416.4
19:36:22|72405.45
19:36:24|72403.57
19:36:25|72388.6
19:36:26|72390.49
19:36:27|72388.56
19:36:28|72387.
19:36:30|72385.62
19:36:30|72386.95
19:36:32|72393.11
19:36:32|72389.45
19:36:33|72383.88
19:36:35|72357.91
19:36:36|72349.03
19:36:37|72328.72
19:36:38|72316.59
19:36:39|72306.01
19:36:40|72323.95
19:36:41|72335.6
19:36:42|72344.55
19:36:43|72334.01
19:36:44|72346.1
19:36:45|72349.84
19:36:46|72316.38
19:36:47|72329.99
19:36:48|72342.13
19:36:49|72345.44
19:36:50|72341.35
19:36:51|72344.11
19:36:52|72350.
19:36:53|72352.13
19:36:54|72330.7
19:36:55|72341.19
19:36:56|72337.12
19:36:57|72340.44
19:36:58|72334.11
19:36:59|72337.84
19:37:00|72328.82
19:37:01|72340.8
19:37:02|72339.14
19:37:03|72343.37
19:37:04|72333.55
19:37:05|72354.06
19:37:06|72350.49
19:37:07|72370.91
19:37:08|72377.39
19:37:10|72368.91
19:37:11|72376.24
19:37:11|72385.45
19:37:12|72370.38
19:37:13|72376.69
19:37:14|72374.54
19:37:16|72374.53
19:37:16|72378.94
19:37:18|72370.6
19:37:19|72360.81
19:37:19|72350.02
19:37:21|72344.39
19:37:22|72336.28
19:37:24|72343.72
19:37:24|72328.4
19:37:26|72330.47
19:37:26|72322.99
19:37:28|72312.73
19:37:29|72290.97
19:37:30|72268.36
19:37:30|72274.88
19:37:32|72260.
19:37:33|72248.01
19:37:34|72208.
19:37:35|72198.61
19:37:36|72187.93
19:37:37|72181.4
19:37:38|72193.01
19:37:39|72205.95
19:37:40|72202.96
19:37:41|72190.
19:37:42|72180.16
19:37:43|72192.39
19:37:44|72192.51
19:37:45|72158.2
19:37:46|72150.03
19:37:47|72157.15
19:37:48|72131.99
19:37:49|72138.
19:37:50|72147.92
19:37:51|72148.01
19:37:52|72156.14
19:37:53|72173.15
19:37:54|72205.27
19:37:55|72185.99
19:37:56|72188.03
19:37:57|72161.94
19:37:58|72152.52
19:37:59|72170.
19:38:00|72218.
19:38:01|72237.99
19:38:02|72206.21
19:38:03|72197.87
19:38:04|72199.89
19:38:05|72181.97
19:38:06|72160.05
19:38:07|72160.08
19:38:08|72185.68
19:38:09|72189.22
19:38:10|72164.
19:38:11|72162.06
19:38:12|72154.13
19:38:13|72152.67
19:38:14|72145.63
19:38:15|72150.01
19:38:16|72172.6
19:38:17|72170.01
19:38:18|72169.28
19:38:19|72160.
19:38:20|72163.91
19:38:21|72158.16
19:38:22|72195.87
19:38:23|72205.87
19:38:24|72202.86
19:38:25|72210.12
19:38:26|72218.78
19:38:27|72220.67
19:38:28|72197.89
19:38:29|72215.79
19:38:30|72215.88
19:38:31|72193.12
19:38:32|72194.99
19:38:33|72205.99
19:38:34|72197.54
19:38:35|72198.01
19:38:37|72201.23
19:38:37|72215.98
19:38:38|72221.39
19:38:39|72241.68
19:38:40|72246.37
19:38:41|72213.98
19:38:42|72202.22
19:38:43|72209.39
19:38:44|72204.57
19:38:46|72208.81
19:38:46|72197.87
19:38:47|72207.04
19:38:48|72200.13
19:38:49|72191.42
19:38:50|72192.73
19:38:51|72182.99
19:38:52|72184.89
19:38:53|72189.27
19:38:54|72185.98
19:38:55|72178.29
19:38:56|72187.75
19:38:57|72176.2
19:38:58|72179.96
19:39:00|72179.47
19:39:00|72205.86
19:39:01|72222.55
19:39:02|72218.
19:39:03|72194.31
19:39:05|72245.94
19:39:06|72242.12
19:39:07|72246.12
19:39:08|72245.28
19:39:10|72216.
19:39:10|72198.
19:39:11|72175.97
19:39:12|72183.99
19:39:13|72182.17
19:39:14|72164.07
19:39:15|72169.86
19:39:16|72165.03
19:39:18|72174.74
19:39:19|72165.85
19:39:19|72164.21
19:39:21|72172.85
19:39:21|72174.13
19:39:23|72178.04
19:39:25|72175.34
19:39:26|72171.19
19:39:27|72173.97
19:39:28|72171.93
19:39:29|72163.05
19:39:30|72168.49
19:39:31|72170.84
19:39:32|72192.33
19:39:33|72202.25
19:39:34|72216.4
19:39:35|72227.98
19:39:36|72234.22
19:39:38|72204.
19:39:39|72209.41
19:39:39|72214.23
19:39:40|72223.99
19:39:41|72218.86
19:39:43|72237.
19:39:43|72235.26
19:39:45|72232.76
19:39:45|72232.75
19:39:47|72239.26
19:39:48|72230.98
19:39:49|72234.61
19:39:50|72239.13
19:39:51|72237.13
19:39:52|72230.7
19:39:53|72235.82
19:39:54|72228.14
19:39:55|72220.92
19:39:56|72226.77
19:39:57|72228.35
19:39:58|72219.7
19:39:59|72221.79
19:40:00|72227.46
19:40:01|72236.32
19:40:02|72237.3
19:40:03|72240.02
19:40:04|72249.83
19:40:05|72254.17
19:40:06|72256.71
19:40:07|72256.64
19:40:08|72285.33
19:40:09|72277.23
19:40:10|72265.41
19:40:11|72250.
19:40:12|72251.97
19:40:13|72258.75
19:40:14|72270.87
19:40:15|72260.43
19:40:16|72270.46
19:40:17|72268.76
19:40:18|72261.85
19:40:19|72270.19
19:40:20|72265.87
19:40:21|72277.9
19:40:22|72281.34
19:40:23|72282.8
19:40:25|72283.33
19:40:25|72287.14
19:40:27|72290.71
19:40:28|72287.08
19:40:28|72281.37
19:40:30|72273.75
19:40:30|72277.21
19:40:31|72284.91
19:40:33|72279.21
19:40:34|72272.9
19:40:34|72274.98
19:40:36|72261.21
19:40:37|72275.77
19:40:38|72271.36
19:40:39|72270.82
19:40:40|72277.01
19:40:41|72287.2
19:40:42|72285.45
19:40:42|72281.13
19:40:43|72282.55
19:40:45|72282.64
19:40:46|72276.57
19:40:47|72278.75
19:40:47|72280.24
19:40:48|72282.22
19:40:50|72284.49
19:40:50|72282.13
19:40:52|72293.2
19:40:53|72290.03
19:40:54|72291.65
19:40:55|72276.04
19:40:56|72261.2
19:40:57|72256.61
19:40:58|72260.83
19:40:59|72261.63
19:41:01|72266.92
19:41:01|72283.17
19:41:02|72283.68
19:41:03|72285.33
19:41:04|72275.23
19:41:05|72287.11
19:41:06|72289.24
19:41:07|72290.12
19:41:08|72295.12
19:41:09|72281.86
19:41:10|72288.09
19:41:12|72295.16
19:41:13|72314.96
19:41:14|72316.21
19:41:15|72312.44
19:41:16|72302.
19:41:17|72307.59
19:41:18|72307.62
19:41:19|72311.58
19:41:20|72310.68
19:41:21|72313.03
19:41:22|72294.37
19:41:23|72270.
19:41:24|72269.84
19:41:26|72271.12
19:41:27|72270.8
19:41:28|72262.02
19:41:29|72265.13
19:41:30|72250.72
19:41:31|72260.98
19:41:32|72279.18
19:41:33|72298.02
19:41:35|72305.8
19:41:35|72309.74
19:41:36|72302.95
19:41:37|72301.01
19:41:38|72312.07
19:41:40|72308.74
19:41:40|72308.34
19:41:41|72301.99
19:41:42|72305.31
19:41:43|72298.08
19:41:44|72304.55
19:41:45|72303.04
19:41:46|72303.2
19:41:47|72300.98
19:41:48|72304.98
19:41:49|72304.86
19:41:50|72302.67
19:41:51|72302.07
19:41:52|72293.2
19:41:53|72292.93
19:41:54|72289.86
19:41:55|72289.28
19:41:56|72282.75
19:41:57|72288.62
19:41:58|72290.
19:42:00|72286.18
19:42:00|72287.91
19:42:01|72291.2
19:42:02|72305.8
19:42:03|72302.4
19:42:04|72304.57
19:42:05|72300.
19:42:06|72298.98
19:42:07|72307.77
19:42:08|72298.
19:42:09|72298.97
19:42:11|72304.22
19:42:11|72316.74
19:42:13|72313.75
19:42:13|72315.74
19:42:14|72316.63
19:42:16|72317.13
19:42:17|72304.41
19:42:17|72282.21
19:42:18|72293.6
19:42:19|72280.75
19:42:20|72282.02
19:42:22|72285.46
19:42:22|72286.39
19:42:23|72269.99
19:42:24|72279.18
19:42:25|72288.05
19:42:26|72276.02
19:42:28|72277.99
19:42:29|72279.23
19:42:30|72282.08
19:42:31|72278.22
19:42:32|72281.82
19:42:33|72277.83
19:42:34|72277.92
19:42:36|72277.63
19:42:36|72280.05
19:42:37|72280.19
19:42:38|72289.82
19:42:40|72290.04
19:42:41|72287.65
19:42:42|72295.14
19:42:42|72298.82
19:42:44|72303.31
19:42:44|72302.25
19:42:46|72303.86
19:42:46|72303.59
19:42:47|72295.98
19:42:48|72299.46
19:42:49|72302.1
19:42:51|72296.44
19:42:51|72299.91
19:42:52|72300.89
19:42:54|72300.52
19:42:55|72299.65
19:42:56|72295.07
19:42:57|72297.88
19:42:58|72290.86
19:42:59|72291.47
19:43:00|72297.38
19:43:01|72299.47
19:43:02|72301.42
19:43:03|72294.96
19:43:04|72289.99
19:43:05|72299.71
19:43:06|72297.49
19:43:07|72298.31
19:43:08|72304.05
19:43:09|72297.04
19:43:10|72298.
19:43:11|72299.16
19:43:12|72301.34
19:43:13|72297.26
19:43:14|72294.96
19:43:15|72296.57
19:43:16|72295.95
19:43:17|72299.53
19:43:18|72296.72
19:43:19|72294.01
19:43:20|72299.23
19:43:21|72297.78
19:43:22|72300.6
19:43:23|72300.
19:43:24|72296.32
19:43:25|72317.73
19:43:26|72317.31
19:43:28|72324.31
19:43:29|72314.49
19:43:30|72318.
19:43:31|72330.
19:43:32|72329.29
19:43:34|72334.03
19:43:35|72326.34
19:43:35|72333.72
19:43:36|72330.62
19:43:37|72334.57
19:43:38|72331.58
19:43:39|72332.26
19:43:40|72301.9
19:43:41|72306.48
19:43:43|72309.87
19:43:44|72310.54
19:43:45|72311.68
19:43:45|72317.18
19:43:47|72323.19
19:43:47|72323.68
19:43:49|72321.29
19:43:50|72327.83
19:43:51|72323.16
19:43:52|72327.95
19:43:53|72335.37
19:43:54|72336.06
19:43:55|72338.97
19:43:56|72342.53
19:43:57|72338.12
19:43:58|72344.22
19:43:59|72307.6
19:44:00|72328.07
19:44:01|72334.54
19:44:02|72335.88
19:44:03|72334.9
19:44:04|72327.52
19:44:05|72332.81
19:44:06|72347.22
19:44:07|72343.99
19:44:08|72350.55
19:44:09|72364.59
19:44:10|72367.47
19:44:11|72366.2
19:44:12|72377.43
19:44:13|72381.96
19:44:14|72378.41
19:44:15|72382.14
19:44:16|72394.65
19:44:17|72369.51
19:44:18|72357.
19:44:19|72350.35
19:44:20|72353.46
19:44:21|72355.51
19:44:22|72355.34
19:44:23|72352.
19:44:24|72359.86
19:44:25|72372.21
19:44:26|72379.3
19:44:27|72378.71
19:44:28|72372.55
19:44:29|72368.83
19:44:30|72369.64
19:44:31|72350.84
19:44:32|72345.34
19:44:34|72353.39
19:44:34|72351.34
19:44:35|72359.78
19:44:37|72355.16
19:44:37|72355.96
19:44:38|72354.5
19:44:40|72346.02
19:44:40|72349.19
19:44:42|72347.76
19:44:43|72349.57
19:44:43|72341.8
19:44:44|72345.51
19:44:45|72347.48
19:44:46|72349.87
19:44:48|72354.
19:44:48|72353.39
19:44:50|72354.
19:44:50|72353.23
19:44:51|72357.13
19:44:53|72349.81
19:44:53|72356.57
19:44:54|72349.09
19:44:56|72354.62
19:44:56|72369.17
19:44:57|72368.77
19:44:58|72371.52
19:44:59|72358.32
19:45:01|72364.97
19:45:02|72367.29
19:45:02|72365.85
19:45:03|72369.57
19:45:04|72371.87
19:45:06|72375.37
19:45:06|72375.97
19:45:07|72396.76
19:45:08|72393.58
19:45:09|72394.46
19:45:12|72383.99
19:45:12|72383.72
19:45:13|72421.06
19:45:14|72419.37
19:45:15|72410.98
19:45:16|72413.98
19:45:17|72415.51
19:45:18|72410.11
19:45:19|72408.97
19:45:20|72406.2
19:45:21|72402.82
19:45:22|72390.93
19:45:23|72377.09
19:45:24|72370.9
19:45:25|72375.73
19:45:26|72369.26
19:45:28|72378.02
19:45:29|72370.01
19:45:30|72366.42
19:45:32|72351.14
19:45:32|72346.
19:45:33|72350.
19:45:34|72350.73
19:45:35|72352.38
19:45:36|72350.12
19:45:37|72350.58
19:45:39|72355.91
19:45:39|72353.9
19:45:40|72353.96
19:45:42|72352.27
19:45:43|72356.01
19:45:44|72356.89
19:45:45|72349.08
19:45:46|72347.62
19:45:47|72350.52
19:45:48|72353.
19:45:49|72352.62
19:45:50|72356.21
19:45:51|72354.29
19:45:52|72352.04
19:45:53|72349.94
19:45:54|72348.03
19:45:55|72349.78
19:45:56|72343.36
19:45:57|72344.88
19:45:58|72343.9
19:45:59|72352.79
19:46:00|72348.22
19:46:01|72352.12
19:46:02|72361.53
19:46:03|72355.8
19:46:04|72359.8
19:46:05|72364.39
19:46:06|72368.43
19:46:07|72374.8
19:46:08|72372.67
19:46:09|72376.42
19:46:10|72381.2
19:46:11|72376.78
19:46:12|72373.03
19:46:13|72380.21
19:46:14|72382.18
19:46:15|72380.6
19:46:16|72380.25
19:46:17|72380.52
19:46:18|72390.73
19:46:19|72378.38
19:46:20|72378.4
19:46:21|72383.23
19:46:22|72381.46
19:46:23|72366.73
19:46:24|72361.04
19:46:25|72359.36
19:46:26|72361.22
19:46:27|72353.15
19:46:28|72349.92
19:46:30|72333.2
19:46:30|72315.83
19:46:32|72316.
19:46:33|72320.43
19:46:34|72315.83
19:46:35|72322.82
19:46:36|72319.52
19:46:37|72326.29
19:46:39|72326.35
19:46:39|72327.35
19:46:41|72326.23
19:46:41|72322.99
19:46:42|72313.09
19:46:43|72312.25
19:46:44|72310.24
19:46:45|72300.28
19:46:46|72298.41
19:46:48|72306.08
19:46:48|72297.15
19:46:50|72301.83
19:46:50|72302.96
19:46:51|72304.24
19:46:52|72305.65
19:46:53|72302.98
19:46:54|72300.45
19:46:55|72300.51
19:46:56|72305.39
19:46:58|72301.81
19:46:58|72301.15
19:46:59|72299.77
19:47:01|72305.29
19:47:01|72314.37
19:47:02|72331.61
19:47:03|72333.18
19:47:04|72329.53
19:47:05|72332.61
19:47:07|72328.62
19:47:07|72309.99
19:47:09|72296.17
19:47:09|72298.2
19:47:11|72297.7
19:47:12|72292.6
19:47:12|72291.96
19:47:13|72291.31
19:47:14|72280.01
19:47:15|72287.01
19:47:17|72282.
19:47:17|72281.25
19:47:18|72280.57
19:47:20|72262.44
19:47:20|72260.9
19:47:21|72253.6
19:47:22|72238.
19:47:23|72247.56
19:47:24|72255.51
19:47:25|72253.62
19:47:26|72257.4
19:47:28|72251.66
19:47:29|72256.92
19:47:29|72256.3
19:47:31|72254.2
19:47:32|72264.12
19:47:34|72275.76
19:47:34|72258.81
19:47:35|72250.89
19:47:36|72248.41
19:47:38|72246.72
19:47:39|72253.11
19:47:40|72254.25
19:47:41|72251.53
19:47:42|72241.06
19:47:43|72238.05
19:47:44|72236.52
19:47:45|72238.47
19:47:46|72235.
19:47:47|72236.
19:47:48|72238.39
19:47:49|72239.46
19:47:50|72242.79
19:47:51|72241.42
19:47:52|72239.86
19:47:53|72238.01
19:47:54|72240.82
19:47:55|72245.73
19:47:57|72261.88
19:47:57|72263.56
19:47:58|72266.98
19:47:59|72257.31
19:48:01|72264.
19:48:02|72255.7
19:48:02|72255.37
19:48:03|72253.74
19:48:04|72253.74
19:48:05|72255.61
19:48:06|72257.94
19:48:07|72259.48
19:48:08|72261.55
19:48:09|72257.31
19:48:10|72258.52
19:48:12|72279.18
19:48:12|72269.45
19:48:13|72248.56
19:48:14|72255.5
19:48:15|72242.01
19:48:16|72251.91
19:48:17|72244.77
19:48:18|72240.
19:48:19|72243.72
19:48:20|72235.55
19:48:21|72231.94
19:48:23|72238.2
19:48:23|72228.24
19:48:24|72235.6
19:48:26|72233.82
19:48:26|72233.86
19:48:28|72232.56
19:48:28|72231.56
19:48:30|72234.65
19:48:31|72228.75
19:48:32|72232.39
19:48:36|72224.74
19:48:37|72255.07
19:48:38|72255.27
19:48:39|72256.04
19:48:40|72256.2
19:48:41|72258.21
19:48:42|72265.74
19:48:43|72270.29
19:48:45|72268.6
19:48:46|72239.99
19:48:46|72226.99
19:48:47|72216.
19:48:49|72218.1
19:48:50|72215.5
19:48:51|72207.6
19:48:52|72224.
19:48:53|72206.27
19:48:54|72206.27
19:48:55|72204.94
19:48:56|72207.35
19:48:57|72212.08
19:48:58|72205.74
19:48:59|72195.81
19:49:00|72195.98
19:49:01|72196.46
19:49:02|72197.99
19:49:03|72174.06
19:49:04|72174.99
19:49:05|72171.62
19:49:06|72163.18
19:49:07|72165.75
19:49:08|72156.
19:49:09|72154.47
19:49:10|72157.85
19:49:11|72165.42
19:49:12|72169.93
19:49:13|72169.39
19:49:14|72166.2
19:49:15|72155.
19:49:16|72157.75
19:49:17|72159.
19:49:18|72162.75
19:49:19|72163.36
19:49:20|72164.93
19:49:21|72161.4
19:49:22|72160.44
19:49:23|72170.56
19:49:24|72189.32
19:49:25|72178.01
19:49:26|72181.32
19:49:27|72191.48
19:49:28|72195.23
19:49:29|72191.91
19:49:30|72206.77
19:49:31|72205.23
19:49:32|72218.
19:49:34|72198.
19:49:34|72169.8
19:49:35|72174.44
19:49:36|72175.88
19:49:37|72166.24
19:49:38|72170.7
19:49:39|72165.17
19:49:40|72167.66
19:49:41|72159.78
19:49:43|72147.22
19:49:44|72149.01
19:49:45|72147.91
19:49:45|72149.87
19:49:46|72147.35
19:49:47|72149.5
19:49:48|72148.49
19:49:49|72146.4
19:49:50|72146.22
19:49:51|72145.05
19:49:52|72144.95
19:49:53|72147.32
19:49:54|72138.6
19:49:56|72136.74
19:49:56|72129.48
19:49:58|72122.86
19:49:59|72113.84
19:50:00|72114.05
19:50:01|72119.62
19:50:02|72117.82
19:50:03|72112.86
19:50:04|72115.71
19:50:05|72120.93
19:50:06|72115.38
19:50:07|72120.58
19:50:08|72119.7
19:50:09|72119.
19:50:10|72119.99
19:50:11|72121.53
19:50:12|72124.
19:50:13|72116.45
19:50:14|72125.65
19:50:15|72101.99
19:50:16|72059.45
19:50:17|72054.53
19:50:18|72074.9
19:50:19|72059.83
19:50:20|72050.33
19:50:21|72059.39
19:50:22|72048.77
19:50:23|72058.01
19:50:24|72052.23
19:50:25|72057.81
19:50:26|72039.02
19:50:27|72047.08
19:50:28|72048.26
19:50:29|72048.7
19:50:30|72047.11
19:50:31|72058.01
19:50:32|72053.79
19:50:33|72065.12
19:50:35|72072.01
19:50:35|72101.71
19:50:36|72096.91
19:50:37|72108.57
19:50:39|72112.7
19:50:39|72144.36
19:50:40|72154.
19:50:41|72151.8
19:50:43|72165.21
19:50:43|72146.12
19:50:45|72147.6
19:50:46|72136.54
19:50:47|72140.76
19:50:48|72138.
19:50:49|72113.47
19:50:50|72110.98
19:50:51|72111.92
19:50:52|72108.68
19:50:53|72116.14
19:50:54|72114.26
19:50:55|72118.97
19:50:57|72122.69
19:50:57|72108.64
19:50:58|72112.12
19:51:00|72117.01
19:51:00|72118.68
19:51:01|72141.2
19:51:02|72138.8
19:51:03|72135.93
19:51:04|72150.23
19:51:06|72152.4
19:51:07|72142.72
19:51:08|72148.13
19:51:09|72147.94
19:51:10|72140.27
19:51:11|72128.
19:51:13|72133.
19:51:13|72125.44
19:51:14|72123.5
19:51:15|72135.31
19:51:16|72147.67
19:51:17|72148.88
19:51:18|72153.87
19:51:19|72146.32
19:51:20|72147.39
19:51:21|72149.07
19:51:23|72143.93
19:51:23|72139.94
19:51:25|72121.29
19:51:25|72117.48
19:51:26|72111.54
19:51:27|72114.07
19:51:28|72116.1
19:51:29|72122.13
19:51:30|72118.21
19:51:32|72121.83
19:51:33|72117.07
19:51:34|72104.83
19:51:36|72113.11
19:51:37|72117.46
19:51:38|72106.92
19:51:39|72108.09
19:51:40|72106.93
19:51:42|72105.87
19:51:43|72108.01
19:51:44|72107.21
19:51:45|72124.44
19:51:46|72113.36
19:51:47|72113.13
19:51:48|72114.21
19:51:49|72114.28
19:51:51|72117.61
19:51:51|72121.8
19:51:52|72120.
19:51:53|72116.33
19:51:55|72113.86
19:51:56|72115.86
19:51:56|72121.7
19:51:58|72141.87
19:51:58|72145.85
19:52:00|72150.
19:52:00|72145.35
19:52:02|72152.74
19:52:03|72153.41
19:52:04|72153.79
19:52:04|72155.3
19:52:05|72155.73
19:52:07|72158.42
19:52:08|72156.6
19:52:09|72139.79
19:52:10|72151.01
19:52:11|72149.83
19:52:11|72149.54
19:52:13|72161.02
19:52:13|72161.64
19:52:14|72161.02
19:52:15|72160.44
19:52:17|72163.59
19:52:17|72177.99
19:52:19|72180.
19:52:20|72175.99
19:52:21|72178.62
19:52:22|72179.27
19:52:23|72184.8
19:52:24|72180.4
19:52:25|72181.16
19:52:26|72182.49
19:52:27|72182.
19:52:28|72173.79
19:52:29|72161.51
19:52:30|72156.
19:52:31|72158.67
19:52:32|72193.88
19:52:33|72173.
19:52:34|72171.14
19:52:35|72168.18
19:52:36|72162.01
19:52:37|72169.77
19:52:38|72193.59
19:52:39|72178.
19:52:40|72175.76
19:52:41|72177.73
19:52:42|72190.85
19:52:43|72184.3
19:52:44|72186.46
19:52:45|72187.75
19:52:46|72195.88
19:52:47|72202.16
19:52:48|72199.37
19:52:50|72201.41
19:52:50|72199.03
19:52:51|72198.61
19:52:52|72196.75
19:52:53|72197.83
19:52:54|72194.03
19:52:56|72201.54
19:52:56|72203.14
19:52:57|72202.12
19:52:59|72203.54
19:53:00|72199.65
19:53:01|72200.44
19:53:02|72195.13
19:53:03|72200.65
19:53:04|72199.72
19:53:04|72174.01
19:53:05|72172.6
19:53:07|72178.96
19:53:08|72177.38
19:53:08|72170.97
19:53:10|72163.
19:53:11|72169.42
19:53:12|72165.44
19:53:13|72155.64
19:53:14|72159.8
19:53:15|72158.72
19:53:16|72167.46
19:53:17|72176.84
19:53:18|72179.2
19:53:19|72156.94
19:53:20|72161.14
19:53:21|72153.4
19:53:22|72146.01
19:53:24|72143.81
19:53:24|72137.34
19:53:25|72128.67
19:53:26|72120.43
19:53:27|72118.88
19:53:28|72150.
19:53:30|72148.44
19:53:30|72156.
19:53:31|72141.07
19:53:32|72148.76
19:53:33|72140.87
19:53:34|72124.12
19:53:35|72120.17
19:53:37|72123.
19:53:38|72123.15
19:53:39|72124.27
19:53:40|72158.8
19:53:41|72148.71
19:53:42|72151.05
19:53:43|72132.71
19:53:44|72133.33
19:53:45|72137.35
19:53:47|72148.32
19:53:48|72150.57
19:53:49|72153.
19:53:50|72154.03
19:53:51|72147.77
19:53:52|72142.97
19:53:53|72142.2
19:53:54|72153.99
19:53:55|72151.21
19:53:56|72154.
19:53:57|72144.54
19:53:58|72133.46
19:53:59|72116.01
19:54:00|72119.44
19:54:01|72123.18
19:54:02|72122.02
19:54:04|72137.01
19:54:05|72135.73
19:54:05|72128.22
19:54:06|72125.1
19:54:07|72131.5
19:54:09|72130.7
19:54:09|72140.94
19:54:10|72136.34
19:54:11|72138.57
19:54:12|72143.08
19:54:13|72143.54
19:54:14|72155.11
19:54:15|72153.88
19:54:16|72151.99
19:54:17|72149.36
19:54:18|72150.53
19:54:20|72149.76
19:54:20|72149.16
19:54:21|72153.65
19:54:22|72181.99
19:54:23|72171.16
19:54:24|72169.78
19:54:26|72175.9
19:54:26|72176.69
19:54:27|72170.15
19:54:28|72181.96
19:54:30|72178.65
19:54:31|72179.14
19:54:31|72178.7
19:54:32|72181.95
19:54:33|72180.42
19:54:35|72179.86
19:54:35|72186.98
19:54:36|72181.89
19:54:38|72178.7
19:54:39|72181.79
19:54:40|72172.69
19:54:41|72179.
19:54:42|72173.52
19:54:43|72175.24
19:54:44|72192.87
19:54:45|72201.58
19:54:46|72207.22
19:54:47|72203.96
19:54:49|72203.03
19:54:49|72188.97
19:54:50|72187.78
19:54:52|72190.31
19:54:52|72202.6
19:54:53|72197.7
19:54:54|72194.21
19:54:56|72195.14
19:54:56|72205.64
19:54:57|72203.36
19:54:58|72199.68
19:55:00|72196.86
19:55:00|72194.56
19:55:01|72205.23
19:55:02|72177.21
19:55:03|72174.03
19:55:05|72181.05
19:55:05|72166.81
19:55:08|72177.39
19:55:08|72183.16
19:55:09|72181.43
19:55:11|72180.2
19:55:11|72178.
19:55:12|72175.88
19:55:13|72173.9
19:55:14|72175.57
19:55:15|72202.01
19:55:16|72205.51
19:55:17|72191.09
19:55:18|72197.62
19:55:19|72189.94
19:55:20|72189.98
19:55:22|72190.
19:55:23|72191.46
19:55:23|72185.43
19:55:24|72186.19
19:55:25|72193.13
19:55:27|72188.59
19:55:27|72191.52
19:55:28|72193.98
19:55:29|72189.82
19:55:30|72182.18
19:55:31|72172.61
19:55:33|72163.83
19:55:33|72173.17
19:55:34|72182.59
19:55:35|72197.96
19:55:36|72195.96
19:55:37|72174.23
19:55:38|72173.9
19:55:39|72172.67
19:55:40|72173.69
19:55:42|72178.
19:55:42|72173.7
19:55:44|72176.11
19:55:45|72170.57
19:55:46|72175.81
19:55:47|72173.46
19:55:48|72175.16
19:55:49|72167.98
19:55:50|72175.48
19:55:51|72174.02
19:55:52|72162.95
19:55:53|72167.78
19:55:54|72174.37
19:55:55|72171.73
19:55:56|72171.49
19:55:58|72166.77
19:55:58|72174.23
19:56:00|72176.77
19:56:01|72188.57
19:56:01|72199.88
19:56:03|72199.45
19:56:04|72191.11
19:56:05|72196.7
19:56:06|72190.64
19:56:07|72184.
19:56:08|72189.99
19:56:09|72187.67
19:56:11|72170.86
19:56:11|72179.99
19:56:12|72220.72
19:56:13|72224.
19:56:15|72203.03
19:56:15|72202.
19:56:16|72199.17
19:56:17|72206.69
19:56:18|72205.41
19:56:19|72201.94
19:56:21|72203.87
19:56:21|72203.87
19:56:22|72201.96
19:56:23|72173.55
19:56:24|72169.4
19:56:25|72175.99
19:56:27|72169.99
19:56:27|72177.88
19:56:28|72167.12
19:56:29|72170.01
19:56:30|72162.59
19:56:32|72169.47
19:56:32|72158.38
19:56:33|72163.53
19:56:34|72162.33
19:56:36|72159.77
19:56:36|72160.38
19:56:38|72162.72
19:56:38|72158.76
19:56:41|72155.91
19:56:42|72164.86
19:56:43|72161.16
19:56:45|72171.12
19:56:46|72173.2
19:56:47|72174.79
19:56:47|72165.33
19:56:49|72150.86
19:56:50|72155.56
19:56:51|72152.
19:56:52|72150.02
19:56:53|72147.14
19:56:54|72138.14
19:56:55|72133.21
19:56:56|72135.42
19:56:57|72130.04
19:56:58|72136.81
19:56:59|72137.29
19:57:01|72143.14
19:57:02|72133.98
19:57:03|72139.4
19:57:04|72141.27
19:57:04|72150.
19:57:06|72149.51
19:57:07|72156.14
19:57:08|72153.83
19:57:09|72149.2
19:57:10|72152.94
19:57:11|72152.98
19:57:12|72156.82
19:57:13|72177.
19:57:15|72172.03
19:57:15|72173.
19:57:17|72173.73
19:57:17|72183.99
19:57:19|72126.48
19:57:19|72119.99
19:57:21|72124.21
19:57:22|72122.
19:57:22|72126.98
19:57:23|72118.93
19:57:25|72115.99
19:57:25|72122.95
19:57:27|72127.57
19:57:28|72125.96
19:57:28|72120.54
19:57:30|72118.61
19:57:31|72120.61
19:57:32|72109.8
19:57:33|72115.87
19:57:34|72118.01
19:57:35|72120.55
19:57:36|72118.8
19:57:37|72118.9
19:57:38|72120.56
19:57:39|72131.6
19:57:40|72111.6
19:57:41|72113.11
19:57:42|72114.14
19:57:43|72115.11
19:57:44|72115.7
19:57:46|72105.78
19:57:47|72104.96
19:57:47|72106.67
19:57:49|72097.37
19:57:49|72095.8
19:57:51|72094.87
19:57:51|72092.01
19:57:53|72096.12
19:57:53|72083.4
19:57:55|72085.86
19:57:56|72084.28
19:57:57|72080.85
19:57:59|72080.73
19:57:59|72065.08
19:58:01|72069.11
19:58:02|72074.03
19:58:03|72066.38
19:58:03|72069.36
19:58:04|72066.38
19:58:05|72066.79
19:58:07|72069.15
19:58:08|72057.02
19:58:08|72051.97
19:58:10|72050.62
19:58:11|72045.04
19:58:12|72045.64
19:58:13|72044.15
19:58:14|72044.18
19:58:15|72042.
19:58:16|72051.18
19:58:17|72055.96
19:58:18|72053.65
19:58:19|72047.09
19:58:20|72047.33
19:58:21|72048.71
19:58:22|72018.31
19:58:23|72016.55
19:58:24|72018.34
19:58:25|72020.06
19:58:26|72005.75
19:58:27|72009.29
19:58:28|72011.53
19:58:29|72019.15
19:58:30|72022.
19:58:31|72023.98
19:58:32|72026.64
19:58:33|72036.
19:58:34|72012.19
19:58:36|72013.22
19:58:36|72006.3
19:58:37|71996.05
19:58:38|71998.4
19:58:40|71960.02
19:58:40|71979.59
19:58:42|71939.83
19:58:42|71922.03
19:58:45|71952.89
19:58:46|71950.01
19:58:47|71970.5
19:58:48|71995.99
19:58:49|71982.79
19:58:49|71994.93
19:58:51|71997.97
19:58:51|71992.2
19:58:53|71995.99
19:58:53|71999.99
19:58:54|72011.48
19:58:55|72022.01
19:58:56|72018.6
19:58:57|72026.03
19:58:59|72032.95
19:58:59|72044.28
19:59:00|72023.99
19:59:02|72011.08
19:59:03|72009.97
19:59:03|72013.81
19:59:05|72003.51
19:59:06|71999.81
19:59:08|72005.99
19:59:08|72002.
19:59:09|72005.99
19:59:11|72009.53
19:59:11|72029.84
19:59:12|72029.54
19:59:14|72016.27
19:59:15|72017.05
19:59:16|72011.34
19:59:16|72020.77
19:59:17|72029.04
19:59:18|72043.78
19:59:19|72047.87
19:59:20|72048.61
19:59:22|72045.4
19:59:22|72047.03
19:59:24|72041.
19:59:24|72031.08
19:59:26|72026.71
19:59:26|72026.39
19:59:27|72026.86
19:59:28|72036.34
19:59:30|72043.98
19:59:30|72050.
19:59:32|72089.87
19:59:33|72080.77
19:59:33|72061.09
19:59:34|72077.82
19:59:35|72062.18
19:59:36|72066.42
19:59:38|72090.
19:59:38|72086.01
19:59:39|72106.2
19:59:41|72124.94
19:59:41|72137.97
19:59:43|72105.79
19:59:45|72113.97
19:59:45|72135.
19:59:47|72143.61
19:59:48|72075.12
19:59:49|72080.03
19:59:50|72082.02
19:59:51|72069.88
19:59:52|72085.61
19:59:53|72105.2
19:59:54|72101.79
19:59:55|72102.62
19:59:56|72104.89
19:59:57|72108.13
19:59:58|72097.49
19:59:59|72098.03
20:00:01|72104.
20:00:01|72106.
20:00:02|72093.99
20:00:04|72099.31
20:00:04|72116.76
20:00:06|72079.74
20:00:07|72080.51
20:00:08|72083.28
20:00:08|72086.
20:00:10|72093.57
20:00:11|72090.08
20:00:11|72088.19
20:00:13|72090.13
20:00:13|72089.52
20:00:14|72054.
20:00:16|72045.43
20:00:16|72058.19
20:00:18|72029.59
20:00:18|72023.04
20:00:20|72026.
20:00:21|71994.04
20:00:22|71994.13
20:00:23|71998.75
20:00:24|71990.73
20:00:25|71991.99
20:00:26|72011.99
20:00:27|72024.68
20:00:28|72043.88
20:00:29|72042.01
20:00:30|72039.98
20:00:31|72028.75
20:00:32|72033.12
20:00:33|72030.42
20:00:34|72047.43
20:00:35|72068.01
20:00:36|72072.44
20:00:37|72067.97
20:00:38|72084.9
20:00:39|72078.62
20:00:40|72098.67
20:00:41|72099.11
20:00:42|72094.13
20:00:43|72097.44
20:00:44|72099.65
20:00:45|72087.99
20:00:46|72091.
20:00:47|72085.96
20:00:48|72090.23
20:00:49|72088.26
20:00:51|72091.88
20:00:51|72094.39
20:00:52|72093.56
20:00:53|72093.27
20:00:55|72094.88
20:00:55|72096.61
20:00:56|72087.19
20:00:58|72085.57
20:00:58|72090.55
20:00:59|72094.43
20:01:01|72109.66
20:01:01|72099.51
20:01:02|72105.88
20:01:03|72108.03
20:01:05|72104.17
20:01:06|72102.83
20:01:06|72089.98
20:01:07|72081.85
20:01:09|72079.32
20:01:09|72079.44
20:01:10|72078.8
20:01:11|72079.96
20:01:12|72078.02
20:01:13|72082.53
20:01:14|72083.02
20:01:16|72083.03
20:01:16|72085.2
20:01:18|72089.53
20:01:18|72098.06
20:01:20|72111.45
20:01:20|72098.16
20:01:22|72101.54
20:01:23|72107.58
20:01:24|72090.
20:01:24|72095.44
20:01:25|72096.
20:01:26|72101.34
20:01:27|72098.05
20:01:28|72102.23
20:01:30|72096.45
20:01:30|72087.88
20:01:31|72090.92
20:01:33|72092.37
20:01:34|72095.79
20:01:35|72089.86
20:01:36|72086.14
20:01:37|72087.81
20:01:38|72098.71
20:01:39|72101.08
20:01:39|72103.3
20:01:40|72106.13
20:01:41|72110.87
20:01:43|72114.51
20:01:44|72121.42
20:01:45|72125.19
20:01:47|72121.35
20:01:48|72123.25
20:01:49|72122.14
20:01:50|72120.92
20:01:50|72120.26
20:01:52|72120.78
20:01:53|72119.02
20:01:53|72128.33
20:01:54|72123.16
20:01:56|72121.4
20:01:57|72113.53
20:01:58|72116.42
20:01:59|72117.15
20:01:59|72117.3
20:02:00|72119.73
20:02:01|72123.27
20:02:03|72124.97
20:02:03|72122.11
20:02:04|72128.44
20:02:06|72141.99
20:02:07|72106.
20:02:08|72075.
20:02:09|72082.68
20:02:10|72084.95
20:02:11|72084.6
20:02:12|72084.64
20:02:13|72086.71
20:02:14|72087.65
20:02:15|72085.59
20:02:16|72091.7
20:02:17|72090.44
20:02:18|72075.6
20:02:19|72065.57
20:02:20|72070.56
20:02:21|72068.7
20:02:22|72066.88
20:02:23|72071.09
20:02:24|72077.99
20:02:25|72086.48
20:02:26|72091.
20:02:27|72086.82
20:02:28|72094.69
20:02:29|72098.
20:02:30|72092.65
20:02:32|72091.43
20:02:32|72091.9
20:02:33|72092.08
20:02:34|72093.07
20:02:35|72096.12
20:02:36|72090.9
20:02:37|72099.67
20:02:38|72097.75
20:02:39|72092.76
20:02:40|72093.57
20:02:41|72096.93
20:02:42|72098.13
20:02:44|72094.01
20:02:44|72091.88
20:02:46|72099.43
20:02:48|72094.95
20:02:49|72098.
20:02:49|72094.03
20:02:50|72096.64
20:02:52|72091.74
20:02:52|72097.96
20:02:54|72096.82
20:02:55|72096.68
20:02:56|72098.47
20:02:57|72095.5
20:02:58|72094.7
20:02:59|72097.42
20:03:00|72110.
20:03:01|72105.81
20:03:02|72118.56
20:03:03|72135.
20:03:04|72140.
20:03:05|72123.56
20:03:06|72132.59
20:03:07|72122.47
20:03:08|72115.
20:03:09|72119.25
20:03:10|72123.37
20:03:11|72122.75
20:03:12|72128.33
20:03:13|72124.61
20:03:14|72128.
20:03:15|72125.36
20:03:16|72123.18
20:03:17|72129.01
20:03:18|72123.84
20:03:20|72131.99
20:03:20|72121.58
20:03:21|72123.41
20:03:23|72121.39
20:03:23|72117.2
20:03:24|72119.91
20:03:25|72107.75
20:03:26|72105.57
20:03:28|72109.79
20:03:28|72107.66
20:03:29|72108.59
20:03:30|72105.03
20:03:32|72108.2
20:03:32|72107.74
20:03:34|72108.27
20:03:35|72107.43
20:03:35|72107.43
20:03:36|72087.9
20:03:37|72093.62
20:03:39|72091.14
20:03:39|72088.
20:03:40|72089.82
20:03:41|72092.67
20:03:42|72092.45
20:03:43|72093.92
20:03:44|72089.94
20:03:45|72088.49
20:03:46|72087.02
20:03:48|72090.04
20:03:49|72090.74
20:03:50|72087.09
20:03:51|72089.76
20:03:52|72090.87
20:03:54|72105.66
20:03:54|72102.44
20:03:55|72106.51
20:03:56|72123.52
20:03:58|72123.99
20:03:59|72128.29
20:04:00|72123.07
20:04:01|72129.9
20:04:02|72130.73
20:04:03|72139.14
20:04:04|72146.55
20:04:05|72133.13
20:04:06|72133.34
20:04:07|72134.
20:04:08|72137.04
20:04:09|72135.24
20:04:10|72137.99
20:04:11|72138.12
20:04:12|72139.52
20:04:13|72135.55
20:04:14|72137.15
20:04:15|72133.05
20:04:16|72138.4
20:04:17|72133.78
20:04:18|72156.01
20:04:19|72137.
20:04:20|72157.55
20:04:21|72150.06
20:04:22|72162.7
20:04:23|72172.42
20:04:24|72174.
20:04:25|72172.86
20:04:27|72182.19
20:04:27|72184.88
20:04:28|72201.53
20:04:29|72202.61
20:04:30|72202.94
20:04:32|72204.13
20:04:32|72198.76
20:04:34|72205.75
20:04:35|72208.53
20:04:35|72212.94
20:04:37|72215.48
20:04:38|72213.63
20:04:38|72214.71
20:04:39|72227.21
20:04:40|72224.63
20:04:42|72227.51
20:04:42|72234.64
20:04:44|72227.14
20:04:44|72224.4
20:04:45|72223.67
20:04:46|72233.33
20:04:48|72231.79
20:04:50|72226.01
20:04:50|72241.4
20:04:51|72239.77
20:04:52|72227.36
20:04:53|72232.01
20:04:54|72236.
20:04:55|72233.67
20:04:56|72229.94
20:04:57|72221.14
20:04:58|72229.88
20:04:59|72226.64
20:05:01|72213.04
20:05:01|72206.09
20:05:03|72207.47
20:05:03|72210.54
20:05:04|72211.32
20:05:05|72207.95
20:05:07|72203.41
20:05:08|72206.11
20:05:08|72205.4
20:05:10|72206.6
20:05:10|72211.92
20:05:11|72212.2
20:05:13|72222.58
20:05:13|72225.99
20:05:14|72220.48
20:05:16|72217.7
20:05:16|72210.99
20:05:17|72212.36
20:05:18|72219.83
20:05:19|72227.74
20:05:21|72227.48
20:05:21|72219.6
20:05:22|72212.03
20:05:23|72210.05
20:05:25|72213.22
20:05:26|72213.99
20:05:26|72211.47
20:05:27|72202.54
20:05:28|72205.02
20:05:29|72200.86
20:05:30|72202.97
20:05:32|72201.59
20:05:33|72193.06
20:05:34|72191.32
20:05:34|72191.05
20:05:35|72187.
20:05:36|72184.38
20:05:37|72192.1
20:05:38|72202.84
20:05:39|72212.44
20:05:40|72205.02
20:05:41|72210.13
20:05:43|72205.87
20:05:43|72204.59
20:05:44|72206.74
20:05:45|72208.25
20:05:46|72208.21
20:05:48|72210.83
20:05:48|72228.48
20:05:49|72231.38
20:05:51|72226.53
20:05:52|72226.65
20:05:53|72225.87
20:05:54|72225.31
20:05:55|72223.53
20:05:56|72221.8
20:05:58|72225.93
20:05:58|72226.82
20:05:59|72225.23
20:06:01|72222.59
20:06:02|72224.16
20:06:03|72229.47
20:06:05|72204.82
20:06:05|72212.59
20:06:06|72212.71
20:06:07|72205.17
20:06:08|72205.62
20:06:10|72200.69
20:06:10|72192.49
20:06:11|72195.78
20:06:13|72193.54
20:06:14|72184.84
20:06:14|72179.72
20:06:16|72173.29
20:06:16|72169.93
20:06:17|72174.09
20:06:19|72171.05
20:06:19|72177.28
20:06:21|72172.41
20:06:22|72171.27
20:06:23|72174.79
20:06:24|72172.13
20:06:25|72176.34
20:06:26|72175.51
20:06:27|72176.72
20:06:27|72177.18
20:06:28|72180.48
20:06:30|72182.21
20:06:31|72184.35
20:06:32|72188.88
20:06:33|72187.2
20:06:33|72185.2
20:06:35|72181.91
20:06:35|72179.48
20:06:36|72179.5
20:06:38|72183.6
20:06:39|72185.42
20:06:40|72187.2
20:06:41|72211.88
20:06:42|72208.21
20:06:43|72210.04
20:06:44|72203.17
20:06:45|72202.56
20:06:46|72201.28
20:06:47|72202.19
20:06:48|72207.62
20:06:49|72202.44
20:06:51|72208.48
20:06:52|72211.96
20:06:53|72201.96
20:06:53|72207.8
20:06:54|72203.61
20:06:56|72206.53
20:06:57|72204.8
20:06:58|72201.54
20:06:59|72215.33
20:07:00|72209.66
20:07:01|72207.02
20:07:02|72209.93
20:07:04|72209.87
20:07:04|72209.7
20:07:05|72200.46
20:07:07|72193.24
20:07:08|72195.73
20:07:08|72196.72
20:07:09|72194.15
20:07:10|72179.09
20:07:12|72180.67
20:07:12|72180.
20:07:14|72172.04
20:07:15|72177.4
20:07:15|72176.36
20:07:16|72173.87
20:07:17|72190.34
20:07:18|72191.87
20:07:19|72197.2
20:07:21|72249.6
20:07:21|72266.03
20:07:22|72277.6
20:07:23|72274.58
20:07:24|72272.2
20:07:25|72273.62
20:07:26|72272.66
20:07:27|72265.13
20:07:28|72259.23
20:07:29|72265.13
20:07:31|72267.98
20:07:31|72267.75
20:07:32|72268.74
20:07:33|72262.06
20:07:35|72265.04
20:07:36|72263.65
20:07:36|72269.91
20:07:38|72271.9
20:07:39|72268.63
20:07:40|72268.24
20:07:40|72272.36
20:07:41|72275.99
20:07:42|72285.38
20:07:44|72280.6
20:07:45|72277.99
20:07:46|72277.57
20:07:47|72278.11
20:07:48|72275.04
20:07:49|72275.19
20:07:50|72267.53
20:07:51|72271.3
20:07:53|72266.87
20:07:54|72264.32
20:07:55|72263.17
20:07:55|72260.14
20:07:57|72257.13
20:07:57|72254.17
20:07:59|72255.4
20:07:59|72257.72
20:08:00|72259.05
20:08:02|72254.01
20:08:03|72258.14
20:08:04|72271.8
20:08:05|72265.46
20:08:06|72268.13
20:08:07|72269.62
20:08:08|72277.
20:08:09|72281.65
20:08:10|72277.21
20:08:10|72272.4
20:08:12|72269.11
20:08:13|72278.04
20:08:14|72276.11
20:08:16|72275.89
20:08:17|72277.2
20:08:17|72278.32
20:08:19|72278.19
20:08:19|72274.45
20:08:20|72274.
20:08:21|72272.94
20:08:22|72275.56
20:08:23|72276.46
20:08:24|72278.64
20:08:26|72277.53
20:08:27|72276.5
20:08:27|72280.81
20:08:29|72275.
20:08:30|72275.66
20:08:30|72272.86
20:08:32|72273.77
20:08:32|72273.27
20:08:34|72273.64
20:08:34|72272.57
20:08:35|72274.94
20:08:37|72274.67
20:08:38|72278.81
20:08:39|72281.92
20:08:39|72281.3
20:08:40|72278.21
20:08:41|72278.33
20:08:43|72276.2
20:08:44|72284.31
20:08:44|72280.32
20:08:45|72278.61
20:08:46|72278.06
20:08:47|72278.95
20:08:49|72277.84
20:08:49|72277.49
20:08:50|72274.35
20:08:53|72276.94
20:08:54|72278.2
20:08:54|72279.
20:08:56|72278.74
20:08:57|72280.95
20:08:58|72277.45
20:09:00|72277.6
20:09:01|72285.03
20:09:01|72283.43
20:09:02|72283.23
20:09:03|72284.86
20:09:04|72281.74
20:09:06|72280.46
20:09:06|72291.8
20:09:08|72289.06
20:09:08|72292.3
20:09:09|72293.87
20:09:10|72289.42
20:09:11|72296.15
20:09:13|72292.97
20:09:13|72301.31
20:09:14|72306.71
20:09:16|72307.14
20:09:17|72304.62
20:09:17|72317.7
20:09:18|72315.43
20:09:19|72317.99
20:09:21|72317.03
20:09:22|72315.99
20:09:23|72319.64
20:09:23|72320.49
20:09:24|72324.
20:09:25|72316.93
20:09:27|72324.8
20:09:28|72325.24
20:09:28|72326.65
20:09:30|72322.05
20:09:31|72315.55
20:09:32|72318.96
20:09:33|72322.92
20:09:34|72324.42
20:09:35|72328.61
20:09:36|72331.06
20:09:37|72316.84
20:09:38|72320.55
20:09:39|72314.13
20:09:40|72321.69
20:09:41|72321.68
20:09:42|72323.27
20:09:43|72329.74
20:09:44|72325.67
20:09:45|72321.02
20:09:46|72319.07
20:09:47|72319.8
20:09:48|72323.24
20:09:49|72318.03
20:09:50|72326.
20:09:51|72317.64
20:09:52|72320.79
20:09:53|72316.63
20:09:54|72315.42
20:09:55|72315.45
20:09:56|72317.07
20:09:57|72316.95
20:09:58|72325.12
20:10:00|72322.63
20:10:01|72317.97
20:10:02|72322.54
20:10:02|72323.79
20:10:03|72323.58
20:10:05|72321.49
20:10:05|72321.72
20:10:07|72317.66
20:10:08|72315.59
20:10:09|72317.62
20:10:09|72317.49
20:10:11|72313.71
20:10:12|72312.8
20:10:13|72312.22
20:10:13|72302.84
20:10:15|72295.68
20:10:16|72297.58
20:10:17|72287.52
20:10:18|72286.7
20:10:19|72287.79
20:10:20|72284.23
20:10:21|72281.16
20:10:22|72279.88
20:10:23|72274.56
20:10:24|72271.42
20:10:25|72268.61
20:10:26|72268.8
20:10:27|72268.26
20:10:28|72268.6
20:10:29|72267.
20:10:30|72268.36
20:10:31|72266.71
20:10:32|72274.81
20:10:33|72290.62
20:10:34|72292.02
20:10:35|72298.
20:10:36|72301.8
20:10:37|72297.35
20:10:38|72295.92
20:10:40|72292.42
20:10:40|72292.55
20:10:42|72283.53
20:10:42|72283.9
20:10:43|72286.76
20:10:45|72284.44
20:10:45|72280.51
20:10:46|72280.85
20:10:47|72280.85
20:10:48|72280.98
20:10:49|72281.53
20:10:50|72284.92
20:10:51|72285.61
20:10:52|72286.92
20:10:54|72284.47
20:10:55|72282.54
20:10:57|72283.02
20:10:57|72282.15
20:10:59|72280.96
20:10:59|72280.96
20:11:01|72307.98
20:11:01|72315.57
20:11:02|72310.81
20:11:03|72313.97
20:11:04|72309.38
20:11:06|72306.96
20:11:06|72314.9
20:11:08|72325.67
20:11:08|72320.24
20:11:09|72324.61
20:11:11|72316.6
20:11:12|72317.
20:11:13|72315.31
20:11:14|72314.27
20:11:15|72314.56
20:11:16|72297.46
20:11:17|72294.3
20:11:18|72286.45
20:11:19|72286.96
20:11:21|72290.
20:11:21|72291.56
20:11:22|72289.23
20:11:24|72288.53
20:11:25|72288.25
20:11:26|72284.57
20:11:27|72283.
20:11:27|72277.24
20:11:28|72277.19
20:11:30|72278.2
20:11:31|72279.98
20:11:32|72279.86
20:11:33|72280.02
20:11:34|72276.19
20:11:34|72265.54
20:11:36|72267.88
20:11:36|72262.24
20:11:37|72261.21
20:11:39|72266.98
20:11:39|72261.96
20:11:41|72265.82
20:11:42|72266.42
20:11:43|72266.1
20:11:44|72274.92
20:11:45|72273.92
20:11:46|72270.92
20:11:47|72265.16
20:11:48|72263.66
20:11:49|72262.49
20:11:50|72263.31
20:11:51|72263.65
20:11:52|72260.75
20:11:53|72264.28
20:11:54|72268.39
20:11:56|72273.08
20:11:57|72271.85
20:11:59|72267.01
20:12:00|72270.48
20:12:00|72271.91
20:12:02|72276.12
20:12:03|72273.91
20:12:03|72266.83
20:12:04|72268.41
20:12:05|72270.07
20:12:06|72272.54
20:12:08|72265.02
20:12:09|72262.96
20:12:10|72261.48
20:12:11|72264.66
20:12:12|72264.58
20:12:13|72265.19
20:12:14|72256.34
20:12:15|72252.
20:12:16|72246.13
20:12:17|72250.29
20:12:18|72252.98
20:12:19|72262.34
20:12:20|72259.58
20:12:21|72258.96
20:12:22|72256.22
20:12:23|72253.3
20:12:24|72251.01
20:12:25|72250.69
20:12:26|72235.59
20:12:27|72236.77
20:12:28|72232.
20:12:30|72235.4
20:12:30|72238.45
20:12:32|72235.87
20:12:32|72234.94
20:12:33|72237.2
20:12:34|72232.39
20:12:36|72234.03
20:12:36|72240.4
20:12:37|72241.77
20:12:38|72242.01
20:12:39|72251.59
20:12:41|72250.38
20:12:42|72245.84
20:12:43|72244.48
20:12:44|72245.72
20:12:45|72243.
20:12:46|72244.
20:12:47|72240.17
20:12:48|72244.43
20:12:49|72246.
20:12:50|72254.5
20:12:51|72254.5
20:12:52|72251.53
20:12:53|72253.2
20:12:54|72249.83
20:12:55|72249.88
20:12:56|72250.
20:12:58|72250.
20:12:58|72250.01
20:12:59|72250.13
20:13:01|72252.36
20:13:01|72247.03
20:13:03|72241.26
20:13:03|72240.52
20:13:04|72240.52
20:13:06|72241.4
20:13:06|72240.94
20:13:07|72241.85
20:13:09|72237.99
20:13:09|72237.08
20:13:11|72237.97
20:13:12|72234.79
20:13:13|72236.9
20:13:14|72236.93
20:13:15|72236.94
20:13:16|72231.88
20:13:17|72229.06
20:13:18|72227.41
20:13:20|72222.
20:13:20|72224.52
20:13:21|72220.33
20:13:22|72222.58
20:13:24|72220.24
20:13:25|72224.35
20:13:25|72224.39
20:13:26|72223.64
20:13:27|72221.31
20:13:29|72222.66
20:13:29|72223.48
20:13:31|72220.73
20:13:31|72220.19
20:13:33|72223.25
20:13:33|72222.19
20:13:34|72219.16
20:13:35|72219.33
20:13:37|72219.44
20:13:38|72220.04
20:13:39|72219.99
20:13:40|72218.67
20:13:40|72207.92
20:13:42|72206.85
20:13:43|72207.22
20:13:44|72205.08
20:13:45|72204.12
20:13:46|72204.26
20:13:47|72206.07
20:13:48|72207.63
20:13:49|72204.8
20:13:50|72206.05
20:13:52|72204.24
20:13:52|72204.
20:13:53|72207.79
20:13:54|72206.64
20:13:55|72206.22
20:13:57|72208.19
20:13:58|72208.24
20:14:00|72206.
20:14:00|72204.57
20:14:01|72201.94
20:14:03|72202.73
20:14:03|72190.02
20:14:05|72191.66
20:14:06|72215.22
20:14:07|72210.29
20:14:08|72224.5
20:14:09|72236.72
20:14:10|72235.01
20:14:12|72239.34
20:14:13|72241.28
20:14:13|72241.28
20:14:15|72232.03
20:14:15|72227.59
20:14:16|72224.85
20:14:18|72228.4
20:14:18|72228.39
20:14:19|72229.98
20:14:20|72224.43
20:14:22|72226.5
20:14:23|72224.5
20:14:24|72225.76
20:14:25|72220.19
20:14:26|72220.47
20:14:27|72220.46
20:14:28|72227.58
20:14:29|72220.71
20:14:30|72225.78
20:14:31|72220.6
20:14:32|72220.6
20:14:34|72220.6
20:14:34|72222.49
20:14:35|72222.25
20:14:36|72218.17
20:14:37|72215.42
20:14:38|72210.57
20:14:40|72212.16
20:14:41|72202.43
20:14:41|72201.39
20:14:42|72203.62
20:14:44|72204.5
20:14:44|72200.57
20:14:45|72203.47
20:14:46|72204.14
20:14:47|72207.6
20:14:48|72207.6
20:14:49|72207.49
20:14:51|72206.42
20:14:52|72209.6
20:14:52|72209.61
20:14:54|72211.43
20:14:54|72211.43
20:14:56|72210.79
20:14:57|72209.11
20:14:59|72205.25
20:15:00|72201.9
20:15:01|72198.73
20:15:02|72200.65
20:15:03|72201.03
20:15:04|72203.48
20:15:05|72202.02
20:15:06|72211.31
20:15:08|72209.14
20:15:08|72213.26
20:15:09|72216.
20:15:10|72217.94
20:15:11|72215.68
20:15:12|72214.16
20:15:14|72212.29
20:15:15|72215.02
20:15:15|72212.44
20:15:16|72216.26
20:15:18|72214.99
20:15:18|72214.13
20:15:19|72212.28
20:15:20|72213.56
20:15:22|72213.2
20:15:22|72212.46
20:15:24|72214.25
20:15:25|72213.36
20:15:25|72214.33
20:15:27|72217.66
20:15:28|72216.3
20:15:28|72225.73
20:15:29|72223.37
20:15:30|72224.83
20:15:32|72222.01
20:15:32|72221.88
20:15:34|72221.88
20:15:35|72225.73
20:15:36|72226.67
20:15:37|72228.42
20:15:37|72224.99
20:15:39|72226.79
20:15:40|72226.79
20:15:41|72226.79
20:15:42|72225.66
20:15:43|72229.31
20:15:44|72226.57
20:15:45|72226.57
20:15:46|72228.54
20:15:47|72228.3
20:15:48|72231.24
20:15:49|72228.4
20:15:50|72226.37
20:15:51|72226.87
20:15:52|72227.48
20:15:53|72231.44
20:15:54|72229.47
20:15:55|72227.
20:15:56|72229.6
20:15:57|72229.12
20:15:58|72224.77
20:16:00|72228.94
20:16:00|72230.38
20:16:02|72211.12
20:16:02|72210.72
20:16:04|72205.78
20:16:04|72205.01
20:16:05|72205.37
20:16:06|72205.73
20:16:07|72206.
20:16:09|72211.49
20:16:10|72209.89
20:16:10|72205.96
20:16:12|72207.25
20:16:12|72205.66
20:16:14|72205.87
20:16:15|72213.04
20:16:16|72212.3
20:16:17|72211.73
20:16:18|72208.72
20:16:19|72209.3
20:16:20|72212.44
20:16:21|72210.16
20:16:22|72210.28
20:16:23|72210.28
20:16:24|72212.91
20:16:25|72208.19
20:16:26|72209.4
20:16:27|72208.57
20:16:28|72209.88
20:16:29|72209.35
20:16:30|72193.79
20:16:31|72191.38
20:16:32|72170.04
20:16:33|72159.8
20:16:34|72159.8
20:16:35|72163.75
20:16:36|72162.11
20:16:37|72162.98
20:16:38|72166.42
20:16:39|72169.49
20:16:40|72166.15
20:16:41|72167.07
20:16:42|72167.49
20:16:43|72168.11
20:16:44|72168.04
20:16:45|72178.01
20:16:46|72182.19
20:16:47|72190.34
20:16:48|72199.87
20:16:49|72201.2
20:16:50|72201.06
20:16:51|72208.56
20:16:52|72212.05
20:16:53|72200.
20:16:54|72203.55
20:16:55|72204.6
20:16:57|72206.2
20:16:57|72206.2
20:16:58|72213.19
20:16:59|72214.82
20:17:00|72220.
20:17:02|72227.66
20:17:03|72225.73
20:17:03|72230.05
20:17:05|72228.09
20:17:05|72232.32
20:17:07|72229.76
20:17:08|72228.98
20:17:10|72235.16
20:17:10|72220.83
20:17:12|72223.78
20:17:12|72224.91
20:17:13|72223.44
20:17:14|72225.74
20:17:15|72223.82
20:17:16|72223.58
20:17:18|72223.79
20:17:18|72224.
20:17:19|72224.
20:17:20|72223.1
20:17:22|72222.73
20:17:22|72222.73
20:17:23|72218.09
20:17:24|72217.18
20:17:25|72217.21
20:17:26|72234.5
20:17:27|72234.32
20:17:28|72237.57
20:17:30|72233.74
20:17:30|72233.45
20:17:31|72231.96
20:17:33|72231.83
20:17:34|72235.36
20:17:35|72254.56
20:17:36|72259.6
20:17:37|72256.73
20:17:38|72257.96
20:17:39|72258.17
20:17:40|72268.34
20:17:41|72268.23
20:17:42|72268.63
20:17:43|72265.4
20:17:44|72266.59
20:17:45|72273.97
20:17:46|72274.64
20:17:47|72267.41
20:17:48|72264.84
20:17:49|72271.68
20:17:50|72266.01
20:17:51|72265.12
20:17:52|72267.38
20:17:53|72267.3
20:17:54|72261.15
20:17:55|72261.06
20:17:56|72261.66
20:17:57|72261.06
20:17:58|72261.2
20:17:59|72262.69
20:18:00|72262.66
20:18:01|72263.72
20:18:02|72265.42
20:18:03|72263.85
20:18:04|72259.13
20:18:05|72260.8
20:18:06|72262.82
20:18:07|72261.81
20:18:08|72264.37
20:18:09|72259.39
20:18:11|72252.43
20:18:11|72258.13
20:18:12|72263.73
20:18:14|72263.64
20:18:15|72259.24
20:18:16|72259.24
20:18:17|72260.33
20:18:18|72259.38
20:18:19|72259.54
20:18:20|72259.21
20:18:21|72260.33
20:18:22|72251.99
20:18:23|72249.88
20:18:24|72252.21
20:18:25|72251.35
20:18:26|72255.57
20:18:27|72258.1
20:18:28|72257.78
20:18:30|72253.8
20:18:30|72259.3
20:18:31|72263.44
20:18:32|72264.35
20:18:33|72263.62
20:18:34|72261.73
20:18:36|72261.19
20:18:36|72261.85
20:18:38|72261.85
20:18:38|72264.82
20:18:39|72261.79
20:18:40|72254.59
20:18:42|72250.52
20:18:42|72246.66
20:18:43|72242.14
20:18:44|72245.79
20:18:45|72243.54
20:18:46|72238.86
20:18:47|72237.74
20:18:48|72238.91
20:18:50|72239.04
20:18:50|72240.83
20:18:51|72240.83
20:18:52|72246.52
20:18:53|72246.38
20:18:55|72250.31
20:18:55|72243.34
20:18:57|72243.6
20:18:58|72252.55
20:18:58|72242.82
20:19:00|72240.24
20:19:01|72242.87
20:19:02|72244.59
20:19:04|72245.72
20:19:04|72244.57
20:19:06|72245.9
20:19:06|72242.29
20:19:08|72246.2
20:19:08|72245.96
20:19:10|72245.6
20:19:11|72250.25
20:19:12|72250.25
20:19:13|72250.25
20:19:14|72250.25
20:19:15|72247.99
20:19:16|72249.41
20:19:17|72250.68
20:19:18|72248.03
20:19:19|72247.
20:19:20|72249.59
20:19:21|72249.59
20:19:22|72247.77
20:19:23|72249.28
20:19:24|72249.44
20:19:25|72247.63
20:19:26|72248.87
20:19:27|72247.
20:19:28|72248.4
20:19:30|72242.29
20:19:30|72242.01
20:19:31|72245.
20:19:32|72242.91
20:19:33|72242.91
20:19:34|72243.69
20:19:35|72244.76
20:19:36|72245.53
20:19:38|72250.42
20:19:38|72249.25
20:19:39|72251.22
20:19:40|72251.22
20:19:41|72264.21
20:19:42|72258.28
20:19:43|72257.34
20:19:44|72258.36
20:19:45|72258.45
20:19:46|72256.4
20:19:47|72254.97
20:19:48|72255.15
20:19:49|72255.15
20:19:50|72256.87
20:19:51|72256.87
20:19:52|72258.56
20:19:53|72254.39
20:19:54|72256.62
20:19:55|72255.04
20:19:57|72252.16
20:19:57|72254.97
20:19:58|72255.25
20:19:59|72255.25
20:20:00|72256.37
20:20:01|72256.52
20:20:02|72252.6
20:20:04|72255.21
20:20:05|72251.66
20:20:06|72252.78
20:20:06|72253.38
20:20:08|72249.38
20:20:08|72253.98
20:20:10|72250.81
20:20:10|72252.45
20:20:11|72252.33
20:20:12|72252.27
20:20:14|72254.04
20:20:15|72253.2
20:20:16|72251.6
20:20:16|72261.48
20:20:17|72262.96
20:20:19|72263.55
20:20:20|72262.45
20:20:21|72263.14
20:20:22|72261.87
20:20:23|72262.53
20:20:24|72255.37
20:20:26|72259.74
20:20:26|72260.35
20:20:28|72261.94
20:20:29|72260.11
20:20:29|72260.11
20:20:30|72258.12
20:20:31|72260.35
20:20:32|72263.55
20:20:33|72266.01
20:20:34|72266.
20:20:36|72264.87
20:20:36|72264.87
20:20:37|72262.01
20:20:38|72263.33
20:20:39|72266.47
20:20:41|72268.35
20:20:41|72274.58
20:20:42|72276.22
20:20:43|72275.73
20:20:44|72284.11
20:20:46|72278.5
20:20:46|72281.9
20:20:47|72279.88
20:20:48|72280.12
20:20:49|72281.7
20:20:50|72282.75
20:20:51|72283.6
20:20:52|72283.61
20:20:53|72285.33
20:20:54|72290.64
20:20:55|72288.45
20:20:57|72288.41
20:20:58|72290.38
20:20:59|72291.
20:21:00|72288.82
20:21:02|72291.35
20:21:02|72291.72
20:21:03|72288.89
20:21:04|72289.72
20:21:06|72285.25
20:21:07|72279.45
20:21:08|72281.99
20:21:09|72279.76
20:21:10|72284.16
20:21:11|72285.05
20:21:12|72285.05
20:21:13|72283.84
20:21:14|72284.31
20:21:15|72286.21
20:21:16|72302.8
20:21:17|72300.88
20:21:18|72297.5
20:21:19|72297.99
20:21:21|72298.09
20:21:22|72297.26
20:21:22|72294.69
20:21:23|72285.79
20:21:24|72296.41
20:21:26|72292.72
20:21:26|72294.77
20:21:27|72297.26
20:21:28|72299.62
20:21:29|72299.32
20:21:31|72299.31
20:21:31|72298.54
20:21:32|72297.54
20:21:34|72299.72
20:21:34|72299.5
20:21:36|72300.02
20:21:37|72297.12
20:21:37|72289.14
20:21:38|72292.1
20:21:40|72292.03
20:21:41|72289.39
20:21:42|72287.07
20:21:43|72289.73
20:21:43|72284.54
20:21:44|72272.66
20:21:45|72273.73
20:21:46|72277.41
20:21:48|72277.32
20:21:49|72278.99
20:21:49|72275.36
20:21:50|72276.56
20:21:52|72263.48
20:21:53|72266.3
20:21:53|72265.69
20:21:55|72267.54
20:21:56|72265.85
20:21:57|72266.1
20:21:58|72266.47
20:21:59|72268.72
20:22:00|72269.71
20:22:01|72282.71
20:22:02|72273.76
20:22:03|72275.72
20:22:04|72275.48
20:22:06|72274.9
20:22:06|72274.22
20:22:08|72273.59
20:22:09|72274.36
20:22:10|72272.
20:22:11|72273.51
20:22:13|72268.66
20:22:14|72271.48
20:22:15|72274.02
20:22:16|72272.01
20:22:16|72274.57
20:22:18|72273.5
20:22:18|72270.21
20:22:19|72272.05
20:22:20|72273.13
20:22:21|72257.49
20:22:22|72258.67
20:22:24|72257.07
20:22:24|72255.95
20:22:25|72257.08
20:22:27|72257.35
20:22:28|72255.27
20:22:28|72257.12
20:22:29|72258.47
20:22:31|72257.28
20:22:32|72257.03
20:22:33|72257.14
20:22:34|72257.48
20:22:35|72259.
20:22:36|72257.99
20:22:37|72258.
20:22:38|72257.99
20:22:39|72257.14
20:22:40|72257.14
20:22:41|72261.15
20:22:42|72259.92
20:22:43|72262.68
20:22:44|72261.01
20:22:45|72261.14
20:22:46|72262.2
20:22:47|72262.08
20:22:48|72262.08
20:22:49|72260.17
20:22:50|72260.44
20:22:51|72260.89
20:22:52|72262.29
20:22:53|72262.3
20:22:54|72262.08
20:22:55|72260.79
20:22:56|72262.11
20:22:57|72256.55
20:22:58|72256.42
20:22:59|72253.73
20:23:00|72256.23
20:23:01|72256.84
20:23:02|72257.44
20:23:03|72261.61
20:23:04|72263.22
20:23:05|72273.26
20:23:06|72272.23
20:23:08|72272.11
20:23:09|72270.18
20:23:10|72272.34
20:23:11|72271.86
20:23:12|72269.37
20:23:14|72269.37
20:23:14|72269.37
20:23:15|72263.56
20:23:16|72255.93
20:23:18|72257.69
20:23:18|72254.81
20:23:19|72258.22
20:23:21|72260.63
20:23:21|72258.79
20:23:23|72260.4
20:23:24|72262.13
20:23:24|72262.13
20:23:26|72262.49
20:23:27|72261.71
20:23:28|72263.32
20:23:29|72270.84
20:23:29|72270.32
20:23:31|72267.41
20:23:32|72269.17
20:23:33|72270.
20:23:34|72270.
20:23:35|72269.71
20:23:36|72270.05
20:23:37|72269.87
20:23:38|72267.88
20:23:39|72267.36
20:23:40|72266.53
20:23:41|72267.59
20:23:42|72267.68
20:23:43|72269.03
20:23:44|72271.9
20:23:45|72271.16
20:23:46|72269.88
20:23:47|72269.88
20:23:48|72270.32
20:23:49|72268.26
20:23:50|72263.86
20:23:51|72265.75
20:23:52|72263.92
20:23:53|72261.21
20:23:54|72265.26
20:23:55|72258.68
20:23:56|72263.62
20:23:57|72263.62
20:23:58|72261.47
20:23:59|72261.3
20:24:00|72265.22
20:24:01|72264.57
20:24:02|72264.69
20:24:03|72261.54
20:24:04|72258.86
20:24:06|72263.98
20:24:06|72263.97
20:24:08|72267.74
20:24:09|72265.02
20:24:10|72262.79
20:24:11|72261.03
20:24:12|72261.45
20:24:13|72260.26
20:24:14|72261.03
20:24:16|72260.38
20:24:17|72261.46
20:24:18|72259.68
20:24:19|72260.42
20:24:20|72260.13
20:24:21|72260.59
20:24:22|72261.96
20:24:23|72259.71
20:24:24|72260.08
20:24:25|72258.14
20:24:26|72263.2
20:24:27|72263.2
20:24:29|72267.81
20:24:30|72266.
20:24:30|72268.5
20:24:32|72268.31
20:24:32|72268.3
20:24:33|72265.59
20:24:34|72266.93
20:24:36|72258.25
20:24:36|72263.96
20:24:37|72271.99
20:24:39|72271.99
20:24:40|72271.99
20:24:40|72267.14
20:24:41|72269.4
20:24:43|72267.74
20:24:43|72266.15
20:24:45|72266.
20:24:46|72268.76
20:24:47|72263.99
20:24:48|72253.94
20:24:49|72248.38
20:24:50|72256.74
20:24:51|72258.69
20:24:52|72256.77
20:24:53|72255.92
20:24:54|72256.77
20:24:55|72256.77
20:24:56|72255.92
20:24:57|72258.77
20:24:58|72258.77
20:24:59|72258.01
20:25:00|72254.84
20:25:01|72255.7
20:25:02|72259.76
20:25:03|72259.25
20:25:04|72271.56
20:25:05|72271.99
20:25:06|72267.19
20:25:07|72272.38
20:25:08|72258.49
20:25:09|72261.39
20:25:10|72260.06
20:25:12|72264.27
20:25:12|72264.37
20:25:14|72275.05
20:25:14|72271.46
20:25:16|72275.07
20:25:16|72271.75
20:25:17|72274.57
20:25:18|72272.56
20:25:19|72272.83
20:25:20|72272.51
20:25:22|72272.83
20:25:23|72271.5
20:25:24|72272.58
20:25:25|72274.26
20:25:26|72272.08
20:25:28|72270.01
20:25:28|72263.86
20:25:30|72265.26
20:25:30|72266.52
20:25:31|72266.39
20:25:33|72263.45
20:25:33|72259.89
20:25:35|72263.92
20:25:36|72263.67
20:25:36|72265.58
20:25:38|72264.28
20:25:39|72262.06
20:25:40|72260.37
20:25:41|72256.17
20:25:42|72258.6
20:25:43|72258.48
20:25:44|72258.01
20:25:45|72255.81
20:25:46|72257.87
20:25:47|72256.99
20:25:48|72258.25
20:25:49|72255.91
20:25:50|72254.04
20:25:51|72255.03
20:25:52|72254.04
20:25:54|72249.63
20:25:54|72238.91
20:25:55|72235.47
20:25:56|72239.11
20:25:57|72232.7
20:25:58|72230.73
20:25:59|72231.48
20:26:00|72232.62
20:26:01|72235.61
20:26:02|72242.81
20:26:03|72239.54
20:26:04|72240.01
20:26:05|72241.89
20:26:06|72242.94
20:26:07|72238.8
20:26:08|72242.79
20:26:11|72240.83
20:26:12|72239.71
20:26:12|72237.72
20:26:14|72241.02
20:26:14|72239.19
20:26:16|72238.92
20:26:17|72241.62
20:26:18|72241.57
20:26:19|72242.71
20:26:19|72244.3
20:26:21|72244.06
20:26:21|72241.42
20:26:23|72244.41
20:26:24|72244.29
20:26:24|72239.
20:26:27|72243.11
20:26:27|72258.38
20:26:28|72277.99
20:26:30|72280.51
20:26:30|72270.92
20:26:31|72271.55
20:26:32|72275.83
20:26:34|72270.1
20:26:34|72270.87
20:26:35|72272.94
20:26:36|72277.76
20:26:37|72280.77
20:26:39|72286.1
20:26:39|72286.41
20:26:40|72288.25
20:26:42|72284.48
20:26:42|72283.53
20:26:43|72281.
20:26:45|72280.5
20:26:45|72283.2
20:26:47|72280.34
20:26:47|72281.31
20:26:49|72283.17
20:26:49|72283.29
20:26:50|72284.71
20:26:51|72281.98
20:26:53|72282.21
20:26:53|72284.84
20:26:54|72283.62
20:26:56|72283.18
20:26:56|72284.15
20:26:57|72283.18
20:26:58|72293.76
20:26:59|72289.01
20:27:00|72285.57
20:27:01|72287.34
20:27:02|72289.68
20:27:04|72294.6
20:27:04|72299.52
20:27:05|72296.15
20:27:06|72300.
20:27:07|72299.79
20:27:09|72301.4
20:27:09|72302.25
20:27:10|72304.56
20:27:11|72297.13
20:27:12|72296.49
20:27:13|72300.47
20:27:15|72298.89
20:27:15|72304.45
20:27:17|72302.22
20:27:17|72299.01
20:27:19|72303.99
20:27:20|72296.7
20:27:21|72299.53
20:27:22|72302.39
20:27:23|72296.66
20:27:24|72299.35
20:27:25|72299.35
20:27:26|72298.03
20:27:27|72301.03
20:27:28|72302.24
20:27:29|72302.92
20:27:30|72302.23
20:27:31|72307.97
20:27:32|72305.85
20:27:34|72308.49
20:27:34|72307.23
20:27:35|72306.94
20:27:36|72304.46
20:27:37|72304.03
20:27:38|72305.75
20:27:39|72307.05
20:27:40|72307.05
20:27:41|72306.32
20:27:43|72310.
20:27:43|72307.22
20:27:44|72308.87
20:27:45|72309.5
20:27:46|72310.2
20:27:47|72306.69
20:27:49|72318.94
20:27:49|72323.64
20:27:50|72330.
20:27:51|72332.65
20:27:53|72334.53
20:27:53|72332.33
20:27:54|72339.
20:27:55|72334.48
20:27:56|72337.66
20:27:57|72335.03
20:27:58|72336.28
20:27:59|72343.97
20:28:00|72340.33
20:28:01|72341.98
20:28:02|72341.25
20:28:03|72342.76
20:28:04|72343.2
20:28:05|72345.72
20:28:06|72340.97
20:28:07|72341.37
20:28:08|72340.44
20:28:09|72343.79
20:28:11|72339.71
20:28:12|72345.31
20:28:13|72341.97
20:28:15|72344.37
20:28:15|72337.7
20:28:16|72329.89
20:28:18|72336.48
20:28:19|72340.34
20:28:20|72345.91
20:28:21|72340.1
20:28:22|72345.39
20:28:23|72344.
20:28:24|72338.86
20:28:25|72339.98
20:28:26|72341.
20:28:28|72340.74
20:28:28|72343.67
20:28:29|72344.48
20:28:30|72344.9
20:28:31|72344.9
20:28:33|72345.08
20:28:34|72338.21
20:28:35|72336.84
20:28:36|72340.29
20:28:37|72336.84
20:28:38|72336.03
20:28:39|72336.3
20:28:40|72332.61
20:28:40|72334.17
20:28:41|72324.77
20:28:43|72323.12
20:28:43|72323.3
20:28:45|72319.68
20:28:45|72318.53
20:28:46|72324.6
20:28:48|72321.86
20:28:49|72321.4
20:28:50|72327.79
20:28:51|72324.75
20:28:52|72328.51
20:28:53|72325.81
20:28:54|72326.19
20:28:55|72324.44
20:28:56|72325.13
20:28:57|72325.48
20:28:58|72325.53
20:28:59|72324.59
20:29:00|72325.46
20:29:01|72325.27
20:29:02|72325.27
20:29:03|72325.96
20:29:04|72323.79
20:29:05|72326.3
20:29:06|72326.3
20:29:07|72328.
20:29:08|72328.54
20:29:09|72329.23
20:29:10|72327.25
20:29:11|72332.02
20:29:12|72334.28
20:29:13|72334.28
20:29:14|72337.17
20:29:15|72339.01
20:29:16|72341.11
20:29:17|72339.72
20:29:18|72339.05
20:29:19|72334.27
20:29:20|72333.96
20:29:21|72335.83
20:29:22|72337.99
20:29:23|72336.77
20:29:24|72339.29
20:29:25|72339.29
20:29:26|72337.94
20:29:27|72338.24
20:29:28|72343.13
20:29:29|72341.31
20:29:31|72344.41
20:29:31|72343.87
20:29:33|72344.45
20:29:33|72343.14
20:29:34|72344.41
20:29:35|72344.27
20:29:37|72344.27
20:29:38|72344.63
20:29:39|72341.98
20:29:40|72341.98
20:29:41|72342.8
20:29:42|72336.58
20:29:43|72338.12
20:29:44|72338.
20:29:45|72342.92
20:29:46|72342.93
20:29:47|72340.79
20:29:48|72341.87
20:29:49|72341.87
20:29:50|72343.35
20:29:51|72339.81
20:29:52|72340.86
20:29:53|72338.98
20:29:54|72338.65
20:29:55|72341.48
20:29:56|72344.41
20:29:57|72340.91
20:29:58|72341.38
20:29:59|72342.93
20:30:00|72349.04
20:30:01|72355.06
20:30:02|72360.4
20:30:03|72366.18
20:30:04|72368.5
20:30:05|72365.88
20:30:06|72368.1
20:30:07|72364.
20:30:08|72370.
20:30:09|72368.44
20:30:10|72371.33
20:30:11|72373.94
20:30:12|72374.74
20:30:13|72374.86
20:30:14|72373.74
20:30:15|72370.93
20:30:16|72368.93
20:30:17|72369.29
20:30:18|72366.27
20:30:20|72369.89
20:30:20|72369.33
20:30:22|72371.09
20:30:23|72369.53
20:30:23|72371.75
20:30:25|72373.99
20:30:26|72372.79
20:30:27|72371.79
20:30:28|72374.
20:30:29|72374.75
20:30:30|72367.5
20:30:31|72368.99
20:30:32|72368.87
20:30:33|72369.73
20:30:34|72369.5
20:30:35|72372.38
20:30:36|72371.21
20:30:37|72371.97
20:30:38|72370.87
20:30:39|72372.63
20:30:40|72373.03
20:30:41|72373.9
20:30:42|72374.33
20:30:43|72374.7
20:30:44|72389.2
20:30:45|72372.39
20:30:46|72374.61
20:30:47|72376.09
20:30:48|72377.2
20:30:49|72375.14
20:30:50|72390.
20:30:51|72393.54
20:30:52|72390.46
20:30:53|72390.12
20:30:54|72384.9
20:30:55|72388.47
20:30:56|72384.9
20:30:57|72383.78
20:30:58|72371.8
20:30:59|72374.67
20:31:00|72369.94
20:31:01|72373.44
20:31:02|72377.58
20:31:03|72374.58
20:31:04|72375.14
20:31:05|72370.76
20:31:06|72367.03
20:31:07|72364.67
20:31:08|72366.14
20:31:09|72367.89
20:31:10|72363.12
20:31:11|72366.19
20:31:12|72367.55
20:31:13|72369.
20:31:14|72371.99
20:31:15|72370.13
20:31:17|72367.4
20:31:17|72366.81
20:31:19|72370.54
20:31:20|72370.54
20:31:20|72371.54
20:31:21|72367.78
20:31:22|72369.19
20:31:23|72371.6
20:31:25|72372.23
20:31:25|72376.17
20:31:26|72373.74
20:31:28|72375.1
20:31:28|72384.82
20:31:29|72384.46
20:31:30|72390.03
20:31:31|72387.85
20:31:33|72388.81
20:31:33|72389.58
20:31:35|72388.87
20:31:35|72389.85
20:31:36|72391.63
20:31:38|72395.51
20:31:38|72392.54
20:31:40|72395.29
20:31:40|72396.47
20:31:42|72400.02
20:31:42|72402.74
20:31:44|72402.38
20:31:45|72407.14
20:31:45|72404.01
20:31:46|72401.36
20:31:47|72398.59
20:31:49|72398.01
20:31:49|72398.54
20:31:51|72390.93
20:31:51|72391.55
20:31:52|72391.8
20:31:54|72395.5
20:31:54|72394.51
20:31:56|72393.98
20:31:57|72393.3
20:31:58|72394.
20:31:59|72393.51
20:32:00|72394.
20:32:01|72397.81
20:32:02|72392.87
20:32:03|72395.6
20:32:04|72393.85
20:32:05|72393.85
20:32:06|72392.55
20:32:07|72396.91
20:32:08|72396.58
20:32:09|72405.87
20:32:10|72400.62
20:32:11|72403.04
20:32:12|72400.89
20:32:13|72399.92
20:32:14|72400.29
20:32:15|72399.43
20:32:16|72399.43
20:32:17|72401.27
20:32:18|72400.88
20:32:20|72399.8
20:32:21|72398.68
20:32:22|72397.62
20:32:22|72398.56
20:32:24|72396.6
20:32:25|72395.6
20:32:26|72394.39
20:32:27|72385.56
20:32:28|72389.73
20:32:29|72385.19
20:32:30|72381.79
20:32:31|72379.7
20:32:32|72377.85
20:32:33|72374.41
20:32:34|72377.32
20:32:35|72378.94
20:32:36|72376.31
20:32:37|72378.71
20:32:39|72376.65
20:32:39|72378.94
20:32:40|72375.28
20:32:42|72379.88
20:32:42|72376.
20:32:43|72382.05
20:32:44|72382.2
20:32:45|72390.67
20:32:46|72384.91
20:32:47|72384.73
20:32:48|72386.51
20:32:50|72381.54
20:32:50|72381.21
20:32:51|72378.72
20:32:52|72378.6
20:32:53|72382.79
20:32:55|72378.52
20:32:55|72374.78
20:32:56|72370.78
20:32:57|72372.21
20:32:58|72373.43
20:33:00|72372.62
20:33:01|72374.13
20:33:01|72376.9
20:33:02|72376.59
20:33:03|72374.35
20:33:04|72374.13
20:33:05|72376.
20:33:06|72374.73
20:33:08|72377.28
20:33:08|72381.05
20:33:09|72378.57
20:33:11|72379.89
20:33:13|72376.74
20:33:13|72375.35
20:33:14|72372.8
20:33:15|72359.44
20:33:16|72353.1
20:33:17|72342.03
20:33:18|72352.37
20:33:20|72352.88
20:33:21|72353.4
20:33:21|72330.61
20:33:22|72334.86
20:33:24|72333.27
20:33:25|72328.26
20:33:25|72328.55
20:33:26|72325.81
20:33:27|72321.87
20:33:29|72327.79
20:33:30|72326.06
20:33:30|72328.26
20:33:31|72325.07
20:33:32|72328.02
20:33:33|72323.74
20:33:35|72320.79
20:33:36|72323.87
20:33:36|72322.41
20:33:38|72321.81
20:33:38|72323.11
20:33:40|72321.42
20:33:40|72323.55
20:33:42|72321.11
20:33:42|72321.11
20:33:44|72325.38
20:33:45|72323.86
20:33:46|72326.74
20:33:47|72327.51
20:33:48|72324.92
20:33:49|72325.78
20:33:49|72327.38
20:33:51|72325.94
20:33:51|72324.71
20:33:53|72326.12
20:33:54|72324.59
20:33:55|72325.06
20:33:56|72324.43
20:33:57|72324.43
20:33:58|72325.94
20:33:59|72326.54
20:34:00|72325.45
20:34:01|72325.32
20:34:02|72323.73
20:34:03|72327.87
20:34:04|72327.97
20:34:05|72326.25
20:34:06|72324.21
20:34:07|72321.72
20:34:08|72326.8
20:34:09|72327.65
20:34:10|72336.83
20:34:11|72336.55
20:34:12|72337.24
20:34:13|72337.04
20:34:14|72335.45
20:34:15|72335.12
20:34:16|72333.71
20:34:18|72333.5
20:34:18|72334.22
20:34:20|72330.66
20:34:21|72333.01
20:34:22|72333.54
20:34:23|72333.54
20:34:24|72333.67
20:34:24|72329.25
20:34:26|72333.52
20:34:26|72333.47
20:34:28|72334.8
20:34:29|72336.19
20:34:30|72335.51
20:34:31|72337.67
20:34:32|72336.01
20:34:33|72336.01
20:34:34|72336.01
20:34:35|72335.2
20:34:36|72332.29
20:34:38|72332.76
20:34:39|72329.98
20:34:39|72334.58
20:34:41|72335.13
20:34:42|72332.6
20:34:42|72332.6
20:34:44|72331.73
20:34:45|72332.75
20:34:46|72314.99
20:34:47|72315.89
20:34:48|72316.06
20:34:49|72319.51
20:34:50|72318.27
20:34:51|72318.74
20:34:52|72319.34
20:34:53|72320.14
20:34:54|72318.71
20:34:55|72315.49
20:34:56|72318.08
20:34:57|72317.05
20:34:58|72313.81
20:34:59|72313.74
20:35:00|72316.38
20:35:01|72319.67
20:35:02|72324.58
20:35:03|72321.87
20:35:04|72318.39
20:35:05|72323.15
20:35:06|72327.92
20:35:07|72325.19
20:35:08|72326.16
20:35:09|72325.76
20:35:10|72321.11
20:35:11|72312.86
20:35:12|72317.11
20:35:13|72320.39
20:35:14|72317.09
20:35:15|72319.79
20:35:16|72317.28
20:35:17|72317.19
20:35:19|72312.61
20:35:19|72313.18
20:35:21|72313.64
20:35:22|72304.59
20:35:23|72304.71
20:35:24|72302.76
20:35:25|72303.45
20:35:26|72307.73
20:35:27|72298.96
20:35:29|72300.76
20:35:29|72298.15
20:35:30|72302.33
20:35:32|72298.64
20:35:32|72305.74
20:35:34|72306.89
20:35:34|72302.67
20:35:35|72300.94
20:35:37|72296.81
20:35:38|72298.17
20:35:38|72298.
20:35:39|72299.48
20:35:40|72304.32
20:35:41|72299.35
20:35:42|72298.87
20:35:43|72302.2
20:35:45|72300.51
20:35:45|72300.75
20:35:47|72293.8
20:35:48|72293.1
20:35:49|72293.81
20:35:50|72276.54
20:35:51|72276.84
20:35:52|72264.85
20:35:53|72263.99
20:35:54|72254.12
20:35:55|72249.07
20:35:56|72250.39
20:35:57|72247.36
20:35:58|72250.76
20:35:59|72248.31
20:36:00|72251.53
20:36:01|72249.53
20:36:02|72248.46
20:36:03|72265.06
20:36:04|72260.58
20:36:05|72269.36
20:36:06|72265.14
20:36:07|72269.69
20:36:08|72268.46
20:36:09|72289.89
20:36:10|72285.96
20:36:11|72287.79
20:36:12|72282.24
20:36:13|72287.33
20:36:14|72284.08
20:36:15|72284.17
20:36:16|72284.03
20:36:17|72281.52
20:36:18|72284.41
20:36:20|72279.39
20:36:21|72275.88
20:36:22|72274.62
20:36:23|72279.89
20:36:24|72280.87
20:36:25|72278.55
20:36:26|72278.21
20:36:27|72278.29
20:36:28|72281.04
20:36:29|72280.46
20:36:30|72289.63
20:36:31|72293.37
20:36:32|72295.09
20:36:33|72279.73
20:36:34|72282.7
20:36:35|72275.33
20:36:36|72276.66
20:36:37|72274.82
20:36:38|72278.91
20:36:39|72282.7
20:36:40|72283.75
20:36:41|72285.27
20:36:42|72287.
20:36:43|72288.29
20:36:44|72285.32
20:36:45|72286.4
20:36:46|72290.35
20:36:47|72286.81
20:36:48|72289.73
20:36:49|72295.81
20:36:50|72297.28
20:36:51|72289.38
20:36:52|72292.53
20:36:53|72292.28
20:36:54|72290.
20:36:55|72291.61
20:36:56|72296.73
20:36:57|72298.39
20:36:58|72296.93
20:37:00|72301.92
20:37:00|72300.92
20:37:01|72301.55
20:37:02|72295.42
20:37:03|72295.67
20:37:04|72299.82
20:37:05|72313.61
20:37:06|72309.67
20:37:07|72305.53
20:37:08|72310.79
20:37:09|72311.84
20:37:10|72315.12
20:37:11|72313.02
20:37:12|72313.78
20:37:13|72313.4
20:37:14|72315.
20:37:15|72317.01
20:37:16|72318.21
20:37:17|72317.02
20:37:19|72321.72
20:37:20|72319.94
20:37:20|72317.07
20:37:21|72317.87
20:37:23|72322.07
20:37:25|72319.37
20:37:26|72320.2
20:37:26|72315.99
20:37:27|72312.02
20:37:28|72312.74
20:37:30|72313.14
20:37:30|72312.61
20:37:32|72313.97
20:37:33|72310.76
20:37:34|72308.11
20:37:35|72308.08
20:37:36|72310.76
20:37:37|72309.07
20:37:38|72308.52
20:37:39|72308.27
20:37:40|72312.62
20:37:41|72312.31
20:37:42|72313.73
20:37:43|72308.69
20:37:45|72311.99
20:37:45|72312.31
20:37:46|72314.66
20:37:47|72312.34
20:37:48|72311.66
20:37:49|72312.22
20:37:51|72311.26
20:37:51|72308.19
20:37:53|72306.68
20:37:54|72308.6
20:37:55|72305.3
20:37:55|72305.63
20:37:57|72307.
20:37:57|72306.18
20:37:58|72307.92
20:38:00|72309.19
20:38:00|72307.5
20:38:02|72306.75
20:38:03|72306.12
20:38:03|72292.
20:38:04|72290.98
20:38:06|72295.74
20:38:06|72293.64
20:38:08|72293.08
20:38:09|72288.11
20:38:10|72292.57
20:38:10|72295.99
20:38:12|72296.79
20:38:12|72298.
20:38:14|72297.75
20:38:15|72294.71
20:38:16|72293.98
20:38:18|72294.2
20:38:18|72291.48
20:38:19|72289.76
20:38:20|72290.43
20:38:22|72289.4
20:38:23|72274.33
20:38:23|72278.51
20:38:25|72282.08
20:38:26|72282.08
20:38:27|72283.34
20:38:28|72283.34
20:38:29|72280.39
20:38:30|72273.33
20:38:30|72274.3
20:38:31|72276.71
20:38:33|72284.14
20:38:33|72285.1
20:38:35|72285.1
20:38:36|72284.49
20:38:37|72282.88
20:38:38|72282.79
20:38:39|72284.1
20:38:40|72280.8
20:38:41|72282.06
20:38:42|72284.08
20:38:43|72281.87
20:38:44|72278.48
20:38:45|72281.51
20:38:46|72283.59
20:38:47|72280.48
20:38:48|72285.84
20:38:49|72286.13
20:38:50|72285.05
20:38:51|72285.16
20:38:52|72284.12
20:38:53|72286.16
20:38:54|72283.89
20:38:55|72283.89
20:38:56|72285.53
20:38:57|72282.78
20:38:58|72283.88
20:38:59|72282.8
20:39:00|72282.26
20:39:01|72281.21
20:39:02|72281.81
20:39:04|72278.31
20:39:04|72285.29
20:39:06|72283.97
20:39:07|72284.6
20:39:08|72285.01
20:39:09|72287.23
20:39:10|72285.91
20:39:11|72283.51
20:39:12|72282.18
20:39:13|72281.03
20:39:14|72280.31
20:39:15|72284.11
20:39:16|72281.14
20:39:17|72280.55
20:39:18|72278.45
20:39:19|72280.7
20:39:20|72284.14
20:39:21|72283.82
20:39:23|72284.16
20:39:24|72298.
20:39:25|72300.64
20:39:26|72300.47
20:39:27|72298.65
20:39:29|72298.62
20:39:30|72299.99
20:39:31|72298.75
20:39:31|72297.7
20:39:32|72292.32
20:39:33|72295.75
20:39:35|72294.62
20:39:35|72294.63
20:39:36|72293.65
20:39:37|72294.44
20:39:38|72295.62
20:39:40|72290.53
20:39:42|72296.61
20:39:43|72308.24
20:39:44|72307.42
20:39:45|72306.49
20:39:47|72310.25
20:39:48|72309.41
20:39:48|72307.06
20:39:49|72307.54
20:39:50|72305.33
20:39:52|72302.26
20:39:52|72304.25
20:39:53|72303.8
20:39:55|72305.52
20:39:56|72305.58
20:39:57|72304.04
20:39:58|72305.01
20:39:59|72306.48
20:40:00|72303.73
20:40:01|72323.81
20:40:02|72322.66
20:40:03|72318.94
20:40:04|72320.27
20:40:05|72323.76
20:40:06|72323.82
20:40:07|72328.47
20:40:08|72327.81
20:40:09|72324.25
20:40:10|72318.17
20:40:11|72322.79
20:40:12|72321.17
20:40:13|72321.98
20:40:14|72323.44
20:40:15|72321.98
20:40:16|72319.14
20:40:17|72318.8
20:40:18|72319.87
20:40:19|72318.68
20:40:20|72317.41
20:40:21|72317.19
20:40:22|72317.01
20:40:24|72329.13
20:40:25|72333.04
20:40:26|72329.88
20:40:27|72328.07
20:40:28|72325.01
20:40:29|72319.38
20:40:30|72318.87
20:40:31|72315.54
20:40:32|72315.54
20:40:33|72314.32
20:40:34|72320.93
20:40:36|72320.44
20:40:37|72317.4
20:40:38|72318.04
20:40:38|72320.9
20:40:40|72318.08
20:40:41|72318.08
20:40:42|72319.37
20:40:43|72316.8
20:40:44|72316.46
20:40:45|72317.6
20:40:47|72313.91
20:40:47|72312.96
20:40:48|72312.32
20:40:50|72310.56
20:40:50|72307.72
20:40:51|72313.24
20:40:52|72313.24
20:40:53|72309.46
20:40:55|72306.79
20:40:55|72312.25
20:40:56|72316.04
20:40:58|72313.07
20:40:59|72317.71
20:41:00|72312.62
20:41:01|72314.07
20:41:02|72315.35
20:41:03|72314.79
20:41:04|72309.45
20:41:05|72310.87
20:41:06|72311.28
20:41:07|72319.3
20:41:08|72315.1
20:41:10|72315.48
20:41:10|72315.83
20:41:11|72311.39
20:41:12|72309.8
20:41:13|72308.56
20:41:14|72308.56
20:41:16|72308.93
20:41:16|72305.09
20:41:17|72299.34
20:41:18|72302.18
20:41:19|72302.21
20:41:20|72310.01
20:41:22|72320.
20:41:22|72325.09
20:41:23|72321.19
20:41:25|72321.69
20:41:26|72315.96
20:41:27|72307.42
20:41:28|72297.48
20:41:29|72299.87
20:41:30|72296.43
20:41:31|72298.85
20:41:32|72294.08
20:41:33|72299.41
20:41:34|72298.12
20:41:35|72282.43
20:41:36|72277.58
20:41:37|72277.55
20:41:38|72272.01
20:41:39|72274.62
20:41:40|72276.29
20:41:41|72282.61
20:41:42|72280.27
20:41:43|72273.92
20:41:44|72265.65
20:41:45|72258.1
20:41:46|72257.24
20:41:47|72250.
20:41:48|72249.22
20:41:49|72242.
20:41:50|72241.32
20:41:51|72243.16
20:41:52|72242.79
20:41:53|72240.27
20:41:54|72242.26
20:41:55|72240.63
20:41:56|72241.49
20:41:57|72232.91
20:41:59|72226.84
20:41:59|72232.05
20:42:00|72238.99
20:42:01|72229.14
20:42:02|72232.73
20:42:03|72235.87
20:42:04|72235.56
20:42:05|72231.74
20:42:06|72234.25
20:42:07|72231.41
20:42:08|72232.07
20:42:09|72236.35
20:42:10|72237.19
20:42:11|72236.96
20:42:12|72236.47
20:42:13|72237.97
20:42:14|72235.46
20:42:15|72235.46
20:42:17|72237.08
20:42:17|72237.24
20:42:18|72235.86
20:42:19|72239.17
20:42:20|72234.85
20:42:21|72236.79
20:42:22|72241.26
20:42:24|72241.26
20:42:25|72236.2
20:42:26|72235.24
20:42:26|72236.69
20:42:27|72240.28
20:42:28|72239.13
20:42:29|72241.17
20:42:30|72252.19
20:42:31|72252.73
20:42:33|72253.94
20:42:34|72250.41
20:42:34|72250.71
20:42:35|72241.99
20:42:37|72237.63
20:42:37|72230.77
20:42:38|72229.39
20:42:40|72231.57
20:42:40|72248.89
20:42:41|72244.08
20:42:42|72243.02
20:42:43|72238.8
20:42:45|72243.24
20:42:45|72240.68
20:42:47|72243.57
20:42:48|72242.12
20:42:48|72240.34
20:42:49|72239.53
20:42:51|72240.25
20:42:52|72246.22
20:42:53|72244.49
20:42:54|72244.77
20:42:55|72244.03
20:42:57|72247.91
20:42:57|72245.55
20:42:59|72247.28
20:42:59|72252.63
20:43:01|72257.42
20:43:02|72255.11
20:43:02|72262.98
20:43:04|72257.4
20:43:05|72258.04
20:43:05|72256.77
20:43:07|72256.87
20:43:08|72257.57
20:43:09|72256.75
20:43:10|72256.75
20:43:11|72255.67
20:43:12|72256.27
20:43:13|72257.52
20:43:14|72254.35
20:43:15|72253.6
20:43:16|72256.09
20:43:17|72254.64
20:43:18|72254.03
20:43:19|72254.2
20:43:20|72253.97
20:43:21|72253.97
20:43:22|72255.18
20:43:24|72244.57
20:43:24|72247.86
20:43:26|72245.89
20:43:27|72247.54
20:43:28|72248.68
20:43:29|72251.32
20:43:30|72254.15
20:43:31|72258.11
20:43:32|72253.56
20:43:33|72255.62
20:43:34|72255.87
20:43:35|72256.
20:43:36|72255.97
20:43:37|72255.96
20:43:38|72255.77
20:43:39|72254.38
20:43:40|72254.38
20:43:41|72265.49
20:43:42|72264.65
20:43:43|72260.33
20:43:44|72260.72
20:43:45|72257.41
20:43:46|72262.43
20:43:47|72263.9
20:43:48|72261.78
20:43:49|72273.39
20:43:51|72266.65
20:43:52|72274.49
20:43:53|72265.65
20:43:54|72267.88
20:43:55|72267.28
20:43:56|72265.99
20:43:57|72265.47
20:43:58|72265.76
20:43:59|72265.39
20:44:00|72267.39
20:44:02|72259.01
20:44:02|72263.46
20:44:03|72263.46
20:44:04|72265.67
20:44:06|72263.45
20:44:06|72263.82
20:44:08|72263.25
20:44:09|72261.96
20:44:09|72262.31
20:44:10|72265.04
20:44:11|72261.65
20:44:13|72262.8
20:44:14|72266.13
20:44:14|72265.76
20:44:15|72265.81
20:44:16|72265.34
20:44:17|72266.37
20:44:19|72266.86
20:44:19|72269.9
20:44:21|72268.1
20:44:21|72269.39
20:44:22|72269.34
20:44:23|72284.17
20:44:24|72285.7
20:44:26|72289.27
20:44:28|72287.49
20:44:28|72284.59
20:44:29|72287.84
20:44:31|72290.41
20:44:31|72287.92
20:44:33|72290.32
20:44:33|72289.67
20:44:34|72286.73
20:44:35|72284.28
20:44:37|72287.36
20:44:37|72287.83
20:44:38|72286.97
20:44:39|72300.68
20:44:40|72301.52
20:44:41|72299.96
20:44:43|72297.22
20:44:43|72298.6
20:44:44|72296.64
20:44:46|72297.16
20:44:47|72301.48
20:44:48|72301.35
20:44:48|72298.82
20:44:50|72298.46
20:44:50|72297.8
20:44:51|72297.52
20:44:52|72298.84
20:44:54|72298.59
20:44:54|72298.04
20:44:56|72298.34
20:44:57|72299.26
20:44:58|72298.26
20:44:59|72299.04
20:44:59|72298.37
20:45:00|72301.75
20:45:02|72300.25
20:45:03|72302.5
20:45:04|72299.5
20:45:04|72306.36
20:45:06|72283.82
20:45:06|72286.14
20:45:07|72288.73
20:45:08|72288.54
20:45:10|72281.77
20:45:11|72252.38
20:45:12|72260.33
20:45:13|72256.21
20:45:14|72253.68
20:45:15|72252.15
20:45:15|72255.49
20:45:17|72250.45
20:45:17|72253.46
20:45:20|72258.
20:45:20|72256.65
20:45:21|72258.03
20:45:22|72250.61
20:45:23|72244.14
20:45:24|72239.37
20:45:25|72237.54
20:45:26|72234.07
20:45:28|72235.7
20:45:30|72236.04
20:45:30|72237.89
20:45:31|72237.77
20:45:32|72228.07
20:45:34|72226.68
20:45:34|72228.15
20:45:35|72227.35
20:45:36|72216.57
20:45:37|72213.93
20:45:38|72216.83
20:45:40|72222.31
20:45:40|72220.39
20:45:41|72219.02
20:45:43|72222.31
20:45:43|72223.87
20:45:44|72220.6
20:45:46|72218.19
20:45:46|72216.74
20:45:48|72217.7
20:45:49|72218.26
20:45:50|72218.26
20:45:51|72216.44
20:45:52|72220.33
20:45:53|72219.1
20:45:54|72223.02
20:45:55|72222.21
20:45:56|72233.32
20:45:57|72234.39
20:45:59|72236.6
20:45:59|72233.95
20:46:01|72245.16
20:46:02|72239.05
20:46:03|72238.54
20:46:04|72244.16
20:46:05|72245.04
20:46:06|72239.59
20:46:07|72238.35
20:46:08|72229.67
20:46:09|72232.38
20:46:10|72233.01
20:46:11|72228.52
20:46:12|72230.24
20:46:13|72230.7
20:46:14|72227.73
20:46:15|72225.41
20:46:16|72227.13
20:46:17|72226.01
20:46:18|72223.8
20:46:19|72217.03
20:46:20|72222.29
20:46:21|72226.24
20:46:22|72222.01
20:46:23|72224.78
20:46:24|72224.04
20:46:25|72226.
20:46:26|72225.4
20:46:27|72226.32
20:46:29|72239.79
20:46:30|72241.15
20:46:31|72242.74
20:46:31|72235.3
20:46:33|72235.44
20:46:33|72240.46
20:46:35|72240.79
20:46:36|72240.06
20:46:38|72242.25
20:46:38|72251.84
20:46:40|72252.7
20:46:40|72256.38
20:46:42|72257.1
20:46:43|72257.31
20:46:43|72259.14
20:46:45|72255.16
20:46:45|72254.21
20:46:46|72252.19
20:46:48|72253.54
20:46:48|72259.9
20:46:50|72258.03
20:46:51|72258.75
20:46:51|72261.38
20:46:53|72268.17
20:46:53|72268.83
20:46:55|72268.79
20:46:56|72269.31
20:46:56|72269.21
20:46:58|72268.23
20:46:58|72267.98
20:47:00|72270.07
20:47:00|72267.82
20:47:02|72268.73
20:47:03|72270.
20:47:04|72264.15
20:47:05|72265.79
20:47:06|72254.5
20:47:06|72255.99
20:47:08|72237.42
20:47:09|72244.46
20:47:09|72242.2
20:47:11|72243.43
20:47:11|72247.34
20:47:13|72241.44
20:47:13|72243.59
20:47:15|72243.31
20:47:15|72241.99
20:47:16|72233.87
20:47:17|72240.01
20:47:18|72243.13
20:47:20|72244.
20:47:21|72249.91
20:47:21|72250.41
20:47:23|72253.47
20:47:24|72257.39
20:47:25|72255.84
20:47:26|72251.47
20:47:27|72253.15
20:47:28|72253.58
20:47:29|72258.95
20:47:30|72255.8
20:47:32|72256.28
20:47:33|72253.58
20:47:33|72257.11
20:47:34|72253.88
20:47:36|72256.39
20:47:37|72259.75
20:47:38|72256.01
20:47:39|72254.5
20:47:40|72250.87
20:47:41|72253.08
20:47:42|72251.23
20:47:43|72249.66
20:47:45|72249.27
20:47:46|72251.48
20:47:47|72252.53
20:47:47|72254.46
20:47:49|72250.96
20:47:49|72254.63
20:47:50|72253.6
20:47:52|72252.96
20:47:52|72250.16
20:47:54|72252.6
20:47:55|72252.6
20:47:55|72251.16
20:47:57|72251.16
20:47:58|72249.89
20:47:59|72249.94
20:47:59|72250.88
20:48:00|72252.66
20:48:02|72251.94
20:48:03|72256.13
20:48:04|72254.33
20:48:05|72254.97
20:48:06|72254.33
20:48:07|72254.56
20:48:08|72253.34
20:48:09|72240.37
20:48:10|72232.39
20:48:11|72231.59
20:48:12|72223.67
20:48:13|72228.48
20:48:14|72228.48
20:48:15|72231.29
20:48:16|72228.21
20:48:17|72231.79
20:48:18|72231.79
20:48:19|72230.4
20:48:20|72231.67
20:48:21|72230.2
20:48:22|72230.2
20:48:23|72230.79
20:48:24|72230.08
20:48:25|72233.67
20:48:26|72231.02
20:48:27|72228.64
20:48:28|72228.58
20:48:29|72230.8
20:48:30|72228.15
20:48:32|72232.52
20:48:33|72238.3
20:48:33|72236.15
20:48:35|72232.11
20:48:36|72232.26
20:48:37|72232.4
20:48:38|72232.65
20:48:39|72238.88
20:48:41|72236.12
20:48:41|72235.75
20:48:43|72234.42
20:48:43|72228.78
20:48:45|72231.35
20:48:46|72232.12
20:48:47|72233.07
20:48:47|72231.15
20:48:49|72224.22
20:48:49|72220.04
20:48:51|72223.14
20:48:52|72221.9
20:48:53|72221.9
20:48:54|72220.11
20:48:55|72221.8
20:48:56|72220.65
20:48:57|72228.47
20:48:58|72224.14
20:48:59|72224.05
20:49:01|72223.4
20:49:01|72222.95
20:49:03|72222.73
20:49:04|72230.86
20:49:05|72220.91
20:49:05|72212.87
20:49:06|72213.63
20:49:07|72208.26
20:49:08|72206.93
20:49:09|72203.69
20:49:10|72201.35
20:49:11|72203.1
20:49:12|72198.2
20:49:14|72197.28
20:49:14|72212.32
20:49:15|72206.19
20:49:17|72205.6
20:49:18|72208.57
20:49:19|72206.21
20:49:20|72204.12
20:49:21|72205.88
20:49:22|72203.3
20:49:23|72202.76
20:49:24|72194.93
20:49:25|72174.
20:49:26|72176.4
20:49:27|72175.23
20:49:28|72170.03
20:49:29|72172.48
20:49:30|72177.
20:49:31|72181.19
20:49:33|72183.59
20:49:33|72180.01
20:49:35|72179.97
20:49:36|72176.18
20:49:37|72178.04
20:49:38|72178.69
20:49:39|72177.08
20:49:40|72177.53
20:49:41|72176.46
20:49:42|72174.15
20:49:43|72172.6
20:49:44|72179.58
20:49:45|72182.59
20:49:46|72191.34
20:49:47|72190.68
20:49:48|72186.72
20:49:49|72185.66
20:49:51|72190.72
20:49:51|72189.65
20:49:52|72188.65
20:49:54|72192.41
20:49:54|72192.43
20:49:55|72182.93
20:49:56|72190.72
20:49:58|72190.72
20:49:58|72187.
20:49:59|72191.15
20:50:00|72189.03
20:50:01|72192.05
20:50:02|72192.8
20:50:04|72185.5
20:50:05|72184.43
20:50:05|72175.99
20:50:06|72168.22
20:50:07|72157.99
20:50:08|72147.9
20:50:09|72140.01
20:50:10|72129.79
20:50:11|72144.54
20:50:12|72141.53
20:50:14|72146.27
20:50:14|72146.
20:50:15|72150.5
20:50:16|72146.04
20:50:17|72145.1
20:50:18|72149.35
20:50:19|72152.02
20:50:20|72152.3
20:50:21|72152.18
20:50:22|72151.62
20:50:23|72150.
20:50:24|72153.99
20:50:25|72151.83
20:50:26|72160.33
20:50:27|72165.84
20:50:28|72171.32
20:50:29|72177.29
20:50:31|72175.8
20:50:31|72175.48
20:50:32|72176.44
20:50:34|72178.19
20:50:36|72181.68
20:50:36|72181.32
20:50:38|72187.22
20:50:39|72190.96
20:50:39|72193.55
20:50:41|72200.89
20:50:42|72209.19
20:50:43|72212.96
20:50:44|72205.79
20:50:44|72206.03
20:50:46|72219.99
20:50:47|72214.74
20:50:48|72214.34
20:50:49|72216.73
20:50:50|72214.11
20:50:51|72213.49
20:50:52|72212.73
20:50:53|72219.82
20:50:54|72214.48
20:50:55|72210.71
20:50:56|72204.4
20:50:57|72203.92
20:50:58|72205.8
20:50:59|72206.6
20:51:00|72206.8
20:51:01|72202.14
20:51:02|72203.59
20:51:03|72203.6
20:51:04|72207.78
20:51:05|72204.99
20:51:06|72204.59
20:51:07|72202.99
20:51:08|72193.21
20:51:09|72175.77
20:51:10|72177.43
20:51:11|72177.66
20:51:12|72179.3
20:51:13|72166.1
20:51:14|72169.58
20:51:15|72168.77
20:51:16|72162.49
20:51:17|72168.42
20:51:19|72197.78
20:51:20|72206.03
20:51:20|72206.31
20:51:21|72197.87
20:51:23|72201.95
20:51:23|72201.52
20:51:24|72200.57
20:51:25|72215.
20:51:27|72213.18
20:51:27|72203.99
20:51:28|72203.46
20:51:29|72204.53
20:51:30|72203.73
20:51:31|72204.99
20:51:33|72202.59
20:51:33|72207.3
20:51:34|72204.31
20:51:36|72209.38
20:51:37|72208.8
20:51:38|72207.76
20:51:38|72207.98
20:51:40|72206.33
20:51:40|72204.48
20:51:41|72200.4
20:51:42|72201.51
20:51:44|72202.5
20:51:46|72205.76
20:51:46|72203.45
20:51:47|72188.82
20:51:49|72183.09
20:51:49|72185.33
20:51:51|72193.59
20:51:51|72204.13
20:51:53|72203.86
20:51:54|72203.3
20:51:54|72203.48
20:51:56|72203.35
20:51:57|72191.22
20:51:58|72193.5
20:51:58|72200.33
20:52:00|72205.96
20:52:01|72199.67
20:52:01|72195.42
20:52:02|72195.61
20:52:04|72203.28
20:52:04|72208.05
20:52:05|72207.02
20:52:06|72204.87
20:52:08|72200.5
20:52:08|72180.57
20:52:10|72182.92
20:52:10|72191.8
20:52:12|72197.08
20:52:13|72190.99
20:52:14|72186.79
20:52:15|72190.84
20:52:15|72188.76
20:52:16|72188.76
20:52:18|72193.02
20:52:19|72195.76
20:52:20|72196.84
20:52:22|72205.91
20:52:22|72208.8
20:52:24|72208.41
20:52:24|72202.32
20:52:25|72169.65
20:52:26|72169.1
20:52:27|72170.5
20:52:29|72166.75
20:52:29|72169.78
20:52:30|72169.38
20:52:31|72170.29
20:52:32|72168.31
20:52:33|72170.
20:52:35|72170.
20:52:35|72170.04
20:52:37|72168.01
20:52:37|72171.87
20:52:39|72173.01
20:52:39|72188.95
20:52:40|72190.56
20:52:42|72191.9
20:52:42|72191.8
20:52:44|72193.34
20:52:45|72191.88
20:52:46|72193.88
20:52:47|72191.58
20:52:48|72190.69
20:52:49|72190.5
20:52:49|72174.82
20:52:50|72175.71
20:52:52|72175.72
20:52:53|72178.34
20:52:54|72178.22
20:52:55|72178.06
20:52:56|72178.02
20:52:57|72176.03
20:52:58|72176.03
20:52:59|72188.12
20:53:00|72191.76
20:53:01|72189.64
20:53:02|72194.
20:53:03|72190.22
20:53:04|72193.52
20:53:05|72193.52
20:53:06|72186.34
20:53:07|72178.76
20:53:08|72178.52
20:53:09|72182.17
20:53:10|72179.69
20:53:11|72179.69
20:53:12|72179.29
20:53:13|72180.65
20:53:14|72180.66
20:53:15|72180.63
20:53:16|72176.01
20:53:17|72173.68
20:53:18|72174.78
20:53:19|72176.27
20:53:20|72176.95
20:53:21|72177.63
20:53:22|72175.35
20:53:23|72174.97
20:53:24|72175.8
20:53:25|72175.83
20:53:26|72174.14
20:53:27|72174.8
20:53:28|72174.8
20:53:29|72178.84
20:53:30|72176.55
20:53:31|72178.
20:53:32|72184.36
20:53:33|72180.13
20:53:34|72181.7
20:53:35|72184.47
20:53:37|72177.24
20:53:38|72176.69
20:53:39|72179.59
20:53:40|72180.08
20:53:41|72178.58
20:53:42|72177.11
20:53:43|72176.4
20:53:44|72176.4
20:53:46|72175.66
20:53:47|72177.28
20:53:48|72178.84
20:53:49|72181.61
20:53:50|72178.33
20:53:51|72178.33
20:53:52|72177.95
20:53:53|72177.95
20:53:54|72178.
20:53:55|72177.9
20:53:56|72176.01
20:53:57|72155.36
20:53:58|72157.12
20:53:59|72159.97
20:54:00|72159.28
20:54:01|72159.55
20:54:02|72159.24
20:54:03|72156.83
20:54:04|72156.22
20:54:05|72159.51
20:54:07|72153.71
20:54:07|72160.37
20:54:08|72160.93
20:54:09|72158.21
20:54:10|72154.96
20:54:11|72156.21
20:54:13|72155.59
20:54:13|72156.49
20:54:14|72157.2
20:54:15|72156.43
20:54:16|72149.2
20:54:18|72151.81
20:54:18|72154.81
20:54:19|72152.99
20:54:20|72153.39
20:54:21|72151.8
20:54:22|72151.8
20:54:23|72158.58
20:54:24|72156.92
20:54:25|72161.44
20:54:26|72157.99
20:54:27|72157.24
20:54:29|72157.24
20:54:29|72174.
20:54:30|72170.81
20:54:32|72170.3
20:54:33|72172.38
20:54:33|72171.26
20:54:34|72175.
20:54:35|72171.64
20:54:38|72170.54
20:54:39|72173.53
20:54:39|72172.48
20:54:41|72169.15
20:54:41|72171.51
20:54:43|72178.13
20:54:44|72176.96
20:54:45|72178.18
20:54:46|72175.56
20:54:47|72178.76
20:54:48|72172.89
20:54:49|72174.27
20:54:50|72176.86
20:54:51|72173.36
20:54:52|72173.1
20:54:53|72174.24
20:54:54|72174.24
20:54:55|72173.4
20:54:56|72170.09
20:54:57|72169.81
20:54:58|72168.05
20:54:59|72170.86
20:55:00|72170.11
20:55:01|72170.07
20:55:02|72166.03
20:55:03|72161.61
20:55:04|72166.18
20:55:05|72168.39
20:55:06|72175.09
20:55:07|72172.13
20:55:08|72168.61
20:55:09|72168.24
20:55:10|72167.62
20:55:11|72169.61
20:55:12|72171.1
20:55:13|72172.93
20:55:14|72173.2
20:55:15|72174.15
20:55:16|72174.15
20:55:17|72174.15
20:55:18|72167.6
20:55:19|72166.89
20:55:20|72169.99
20:55:21|72167.95
20:55:22|72168.6
20:55:23|72166.8
20:55:24|72167.87
20:55:25|72166.
20:55:26|72162.88
20:55:27|72164.
20:55:28|72164.6
20:55:29|72164.73
20:55:30|72162.74
20:55:31|72157.98
20:55:32|72153.28
20:55:33|72154.79
20:55:34|72154.21
20:55:36|72154.27
20:55:37|72162.31
20:55:38|72162.2
20:55:39|72167.44
20:55:40|72169.16
20:55:41|72168.75
20:55:42|72164.84
20:55:44|72168.16
20:55:44|72164.91
20:55:46|72163.24
20:55:46|72163.69
20:55:47|72165.32
20:55:48|72168.57
20:55:50|72179.86
20:55:50|72176.11
20:55:52|72175.95
20:55:53|72177.99
20:55:53|72180.77
20:55:55|72173.79
20:55:55|72171.45
20:55:56|72172.52
20:55:58|72171.47
20:55:59|72159.08
20:55:59|72161.68
20:56:01|72165.07
20:56:02|72163.99
20:56:03|72160.67
20:56:03|72158.84
20:56:05|72161.34
20:56:06|72161.34
20:56:06|72162.14
20:56:07|72165.98
20:56:09|72162.14
20:56:09|72161.46
20:56:10|72159.74
20:56:12|72161.99
20:56:12|72158.79
20:56:14|72161.11
20:56:15|72162.95
20:56:16|72164.54
20:56:16|72163.97
20:56:17|72162.6
20:56:19|72162.3
20:56:19|72162.31
20:56:21|72162.18
20:56:22|72162.5
20:56:23|72160.9
20:56:24|72159.36
20:56:25|72158.92
20:56:26|72157.8
20:56:27|72162.65
20:56:28|72162.65
20:56:29|72166.36
20:56:30|72165.46
20:56:31|72164.88
20:56:32|72168.5
20:56:33|72164.88
20:56:34|72164.88
20:56:35|72164.88
20:56:36|72166.4
20:56:37|72165.96
20:56:38|72165.59
20:56:39|72167.91
20:56:40|72166.2
20:56:42|72168.29
20:56:43|72163.6
20:56:44|72167.64
20:56:45|72170.22
20:56:46|72172.86
20:56:47|72174.46
20:56:48|72171.28
20:56:49|72179.68
20:56:51|72177.1
20:56:52|72177.01
20:56:52|72178.22
20:56:54|72176.7
20:56:55|72168.6
20:56:55|72168.55
20:56:57|72169.
20:56:58|72170.34
20:56:59|72172.11
20:57:00|72172.2
20:57:01|72162.58
20:57:02|72164.59
20:57:03|72166.62
20:57:04|72177.39
20:57:05|72167.26
20:57:06|72179.59
20:57:07|72180.97
20:57:08|72180.46
20:57:09|72179.74
20:57:10|72180.75
20:57:11|72171.62
20:57:12|72178.39
20:57:13|72177.11
20:57:14|72175.54
20:57:15|72176.11
20:57:16|72179.86
20:57:17|72182.49
20:57:18|72182.49
20:57:19|72183.39
20:57:20|72186.93
20:57:21|72181.19
20:57:22|72185.3
20:57:23|72185.54
20:57:24|72182.21
20:57:25|72183.15
20:57:26|72184.97
20:57:27|72184.97
20:57:28|72185.48
20:57:29|72190.27
20:57:30|72195.01
20:57:31|72206.65
20:57:32|72208.74
20:57:33|72208.82
20:57:34|72208.29
20:57:36|72208.09
20:57:36|72206.36
20:57:37|72209.92
20:57:38|72206.27
20:57:39|72206.95
20:57:41|72213.26
20:57:42|72205.68
20:57:43|72210.99
20:57:44|72208.52
20:57:45|72210.21
20:57:47|72204.65
20:57:48|72206.53
20:57:48|72201.87
20:57:50|72201.87
20:57:51|72187.69
20:57:51|72187.52
20:57:53|72187.44
20:57:53|72188.21
20:57:54|72191.95
20:57:55|72190.98
20:57:57|72188.53
20:57:57|72189.47
20:57:58|72192.5
20:57:59|72194.78
20:58:00|72192.52
20:58:02|72188.91
20:58:02|72190.55
20:58:03|72188.37
20:58:05|72190.19
20:58:05|72177.4
20:58:06|72185.17
20:58:07|72186.03
20:58:08|72191.03
20:58:10|72194.01
20:58:10|72195.07
20:58:12|72193.08
20:58:12|72195.42
20:58:13|72194.9
20:58:15|72198.07
20:58:15|72197.43
20:58:16|72195.15
20:58:17|72199.82
20:58:19|72195.18
20:58:19|72195.84
20:58:20|72198.84
20:58:21|72198.77
20:58:22|72194.36
20:58:24|72194.02
20:58:24|72198.1
20:58:26|72205.98
20:58:26|72207.07
20:58:27|72206.83
20:58:28|72205.86
20:58:29|72205.32
20:58:30|72202.46
20:58:32|72199.94
20:58:32|72197.19
20:58:33|72205.07
20:58:34|72204.07
20:58:36|72204.33
20:58:36|72203.31
20:58:37|72202.73
20:58:38|72203.32
20:58:39|72203.08
20:58:41|72198.56
20:58:42|72200.36
20:58:43|72199.24
20:58:45|72201.91
20:58:46|72200.
20:58:46|72199.71
20:58:48|72197.79
20:58:49|72196.84
20:58:50|72201.04
20:58:51|72195.59
20:58:52|72199.97
20:58:53|72199.48
20:58:54|72196.35
20:58:55|72199.35
20:58:56|72201.46
20:58:57|72199.19
20:58:58|72200.04
20:58:59|72204.15
20:59:00|72202.29
20:59:01|72211.85
20:59:02|72207.5
20:59:03|72207.1
20:59:04|72206.98
20:59:05|72209.35
20:59:06|72206.66
20:59:07|72209.88
20:59:08|72208.45
20:59:09|72211.31
20:59:10|72210.83
20:59:11|72209.4
20:59:12|72209.16
20:59:14|72208.35
20:59:15|72209.76
20:59:15|72213.1
20:59:17|72210.56
20:59:18|72211.6
20:59:18|72214.98
20:59:21|72216.4
20:59:21|72216.63
20:59:22|72213.18
20:59:23|72213.57
20:59:25|72212.66
20:59:25|72210.27
20:59:26|72214.12
20:59:27|72209.95
20:59:29|72210.9
20:59:30|72213.64
20:59:31|72216.19
20:59:32|72216.
20:59:33|72214.06
20:59:34|72217.34
20:59:35|72219.6
20:59:36|72214.92
20:59:37|72215.97
20:59:38|72215.45
20:59:39|72217.64
20:59:40|72217.07
20:59:41|72225.74
20:59:42|72230.86
20:59:43|72235.76
20:59:44|72237.36
20:59:45|72238.35
20:59:46|72239.74
20:59:48|72231.62
20:59:49|72234.57
20:59:49|72232.23
20:59:51|72235.2
20:59:51|72238.99
20:59:52|72237.58
20:59:54|72236.32
20:59:54|72239.28
20:59:56|72238.16
20:59:56|72248.86
20:59:57|72246.01
20:59:58|72251.36
20:59:59|72256.8
21:00:00|72251.78
21:00:02|72248.87
21:00:02|72249.28
21:00:04|72248.69
21:00:05|72253.2
21:00:06|72248.94
21:00:07|72248.56
21:00:08|72254.19
21:00:09|72256.48
21:00:10|72263.59
21:00:11|72264.31
21:00:12|72263.86
21:00:13|72243.15
21:00:14|72236.12
21:00:15|72236.24
21:00:16|72232.75
21:00:17|72231.04
21:00:18|72222.86
21:00:19|72223.49
21:00:20|72226.93
21:00:21|72230.2
21:00:22|72223.91
21:00:23|72224.62
21:00:24|72214.19
21:00:25|72212.92
21:00:26|72214.97
21:00:27|72215.08
21:00:28|72218.13
21:00:29|72222.68
21:00:30|72221.57
21:00:31|72220.52
21:00:32|72220.36
21:00:33|72222.97
21:00:34|72218.05
21:00:35|72223.66
21:00:36|72224.74
21:00:37|72224.69
21:00:38|72237.35
21:00:39|72248.62
21:00:40|72246.24
21:00:41|72244.38
21:00:42|72252.2
21:00:44|72253.12
21:00:44|72256.5
21:00:45|72247.33
21:00:47|72240.47
21:00:48|72249.07
21:00:48|72248.44
21:00:50|72256.7
21:00:51|72254.38
21:00:52|72251.74
21:00:53|72250.45
21:00:54|72255.62
21:00:55|72255.1
21:00:56|72251.94
21:00:57|72253.15
21:00:58|72248.9
21:00:59|72246.03
21:01:00|72244.86
21:01:01|72237.84
21:01:03|72242.95
21:01:03|72240.27
21:01:05|72240.64
21:01:05|72234.
21:01:07|72230.87
21:01:07|72230.49
21:01:09|72224.48
21:01:09|72225.4
21:01:11|72222.79
21:01:12|72231.
21:01:13|72220.61
21:01:14|72219.25
21:01:15|72218.05
21:01:16|72217.24
21:01:17|72217.71
21:01:18|72207.89
21:01:19|72208.14
21:01:20|72212.57
21:01:21|72203.21
21:01:22|72201.26
21:01:23|72205.2
21:01:24|72203.48
21:01:25|72199.99
21:01:26|72199.99
21:01:27|72193.97
21:01:28|72191.01
21:01:29|72188.8
21:01:30|72192.12
21:01:31|72193.23
21:01:32|72192.14
21:01:33|72190.16
21:01:34|72187.61
21:01:35|72186.73
21:01:36|72185.95
21:01:37|72182.93
21:01:38|72185.73
21:01:39|72190.65
21:01:40|72187.37
21:01:41|72186.8
21:01:42|72202.94
21:01:43|72202.76
21:01:45|72207.99
21:01:47|72207.66
21:01:48|72205.53
21:01:49|72207.86
21:01:50|72208.78
21:01:51|72204.99
21:01:51|72207.35
21:01:53|72207.31
21:01:54|72202.67
21:01:55|72203.18
21:01:56|72202.33
21:01:57|72200.91
21:01:58|72203.44
21:01:59|72197.2
21:02:00|72197.86
21:02:01|72198.2
21:02:02|72199.03
21:02:03|72196.41
21:02:04|72195.33
21:02:06|72197.27
21:02:07|72201.39
21:02:07|72201.36
21:02:08|72203.64
21:02:10|72206.93
21:02:10|72210.6
21:02:12|72206.67
21:02:13|72220.06
21:02:14|72217.99
21:02:15|72218.95
21:02:16|72218.86
21:02:17|72219.13
21:02:18|72221.84
21:02:19|72218.33
21:02:20|72219.32
21:02:21|72219.55
21:02:22|72209.05
21:02:23|72209.18
21:02:24|72207.61
21:02:25|72209.33
21:02:26|72205.01
21:02:27|72206.6
21:02:28|72207.95
21:02:29|72207.82
21:02:30|72205.45
21:02:31|72205.13
21:02:32|72204.1
21:02:33|72203.28
21:02:34|72205.3
21:02:35|72207.98
21:02:36|72209.4
21:02:37|72209.93
21:02:38|72207.32
21:02:39|72209.23
21:02:40|72212.61
21:02:41|72213.7
21:02:42|72220.44
21:02:43|72230.81
21:02:45|72229.61
21:02:46|72236.
21:02:47|72233.36
21:02:48|72231.78
21:02:49|72232.28
21:02:50|72235.2
21:02:51|72230.56
21:02:53|72230.85
21:02:54|72233.14
21:02:54|72232.63
21:02:56|72222.81
21:02:56|72225.42
21:02:58|72227.34
21:02:58|72222.96
21:03:00|72216.
21:03:00|72209.07
21:03:02|72216.95
21:03:03|72210.02
21:03:04|72207.17
21:03:04|72207.67
21:03:06|72206.74
21:03:06|72205.2
21:03:07|72206.55
21:03:08|72212.08
21:03:10|72206.97
21:03:11|72210.58
21:03:12|72213.47
21:03:12|72224.87
21:03:14|72211.06
21:03:15|72211.19
21:03:16|72210.32
21:03:17|72210.8
21:03:18|72215.65
21:03:19|72215.52
21:03:20|72219.85
21:03:21|72213.25
21:03:22|72215.76
21:03:23|72217.97
21:03:24|72223.27
21:03:25|72223.27
21:03:27|72221.83
21:03:27|72222.67
21:03:28|72223.43
21:03:29|72227.6
21:03:30|72222.78
21:03:31|72222.9
21:03:32|72222.06
21:03:33|72215.38
21:03:34|72213.86
21:03:35|72209.69
21:03:37|72208.45
21:03:37|72210.75
21:03:38|72210.83
21:03:39|72213.53
21:03:40|72212.82
21:03:41|72211.61
21:03:42|72212.73
21:03:43|72222.76
21:03:44|72223.27
21:03:46|72226.06
21:03:46|72225.53
21:03:48|72223.43
21:03:49|72221.36
21:03:50|72221.4
21:03:51|72215.41
21:03:52|72216.97
21:03:53|72215.84
21:03:54|72216.21
21:03:55|72214.55
21:03:56|72213.47
21:03:57|72213.57
21:03:58|72213.93
21:03:59|72212.02
21:04:00|72212.76
21:04:01|72212.2
21:04:02|72212.33
21:04:03|72200.99
21:04:04|72190.49
21:04:05|72191.84
21:04:06|72182.2
21:04:07|72176.5
21:04:08|72173.04
21:04:09|72176.63
21:04:10|72183.82
21:04:11|72182.01
21:04:12|72178.72
21:04:13|72199.53
21:04:14|72196.71
21:04:15|72199.5
21:04:16|72202.59
21:04:17|72199.69
21:04:18|72205.33
21:04:19|72199.81
21:04:20|72205.18
21:04:21|72215.48
21:04:22|72211.46
21:04:23|72208.34
21:04:24|72210.86
21:04:25|72205.42
21:04:26|72211.97
21:04:27|72211.45
21:04:28|72206.78
21:04:29|72205.16
21:04:30|72177.01
21:04:31|72180.86
21:04:32|72179.03
21:04:33|72178.25
21:04:34|72173.18
21:04:35|72174.09
21:04:36|72173.52
21:04:37|72178.61
21:04:38|72179.86
21:04:39|72178.7
21:04:40|72183.26
21:04:41|72186.34
21:04:42|72186.83
21:04:43|72198.06
21:04:44|72190.7
21:04:45|72194.14
21:04:47|72194.79
21:04:48|72196.31
21:04:49|72196.18
21:04:50|72197.12
21:04:51|72196.47
21:04:53|72194.2
21:04:53|72199.13
21:04:54|72202.04
21:04:55|72203.42
21:04:56|72199.92
21:04:58|72202.57
21:04:58|72207.66
21:05:00|72204.06
21:05:00|72204.
21:05:01|72201.53
21:05:03|72206.34
21:05:04|72205.02
21:05:05|72206.57
21:05:06|72206.45
21:05:07|72207.1
21:05:07|72207.55
21:05:09|72207.55
21:05:10|72210.49
21:05:11|72207.45
21:05:12|72206.73
21:05:12|72209.71
21:05:13|72212.75
21:05:14|72216.75
21:05:17|72222.48
21:05:17|72222.08
21:05:18|72221.43
21:05:20|72222.33
21:05:20|72219.7
21:05:21|72219.55
21:05:22|72217.94
21:05:23|72219.14
21:05:24|72219.14
21:05:26|72220.47
21:05:26|72219.88
21:05:27|72219.48
21:05:28|72228.18
21:05:29|72222.46
21:05:31|72221.78
21:05:32|72231.51
21:05:32|72229.95
21:05:33|72230.55
21:05:34|72230.95
21:05:35|72231.46
21:05:37|72233.36
21:05:37|72231.95
21:05:38|72235.79
21:05:39|72230.62
21:05:40|72232.92
21:05:42|72230.08
21:05:42|72235.46
21:05:43|72237.26
21:05:44|72233.82
21:05:45|72233.07
21:05:46|72232.98
21:05:47|72231.99
21:05:48|72233.35
21:05:49|72239.6
21:05:50|72237.
21:05:52|72236.79
21:05:53|72236.07
21:05:53|72235.52
21:05:54|72236.02
21:05:56|72240.18
21:05:57|72237.54
21:05:57|72237.66
21:05:59|72237.72
21:06:00|72240.73
21:06:01|72243.87
21:06:02|72239.93
21:06:03|72242.98
21:06:04|72241.68
21:06:04|72246.05
21:06:06|72244.27
21:06:07|72249.02
21:06:07|72252.47
21:06:08|72249.53
21:06:10|72249.53
21:06:11|72250.13
21:06:12|72248.24
21:06:12|72252.46
21:06:13|72254.5
21:06:15|72254.14
21:06:16|72255.18
21:06:17|72257.71
21:06:18|72258.96
21:06:19|72257.68
21:06:20|72257.79
21:06:21|72259.15
21:06:22|72254.52
21:06:23|72253.99
21:06:24|72253.91
21:06:25|72257.
21:06:26|72258.
21:06:27|72257.27
21:06:28|72254.57
21:06:29|72255.8
21:06:30|72257.27
21:06:31|72254.46
21:06:32|72252.85
21:06:33|72253.02
21:06:34|72236.55
21:06:35|72228.33
21:06:36|72225.87
21:06:37|72223.75
21:06:38|72220.68
21:06:39|72221.19
21:06:40|72214.58
21:06:41|72213.17
21:06:42|72211.47
21:06:43|72209.28
21:06:44|72216.77
21:06:45|72212.88
21:06:46|72219.9
21:06:47|72218.69
21:06:48|72229.66
21:06:50|72231.4
21:06:51|72226.24
21:06:53|72226.
21:06:54|72222.84
21:06:54|72223.55
21:06:56|72222.65
21:06:57|72216.67
21:06:59|72214.67
21:07:00|72219.47
21:07:00|72220.88
21:07:01|72219.81
21:07:02|72219.34
21:07:03|72218.01
21:07:05|72222.19
21:07:06|72220.88
21:07:06|72222.15
21:07:07|72219.59
21:07:09|72222.07
21:07:09|72219.83
21:07:11|72220.12
21:07:12|72219.6
21:07:13|72219.62
21:07:13|72234.9
21:07:14|72235.57
21:07:16|72231.58
21:07:17|72233.75
21:07:17|72226.49
21:07:18|72228.77
21:07:20|72230.47
21:07:21|72232.39
21:07:21|72229.42
21:07:23|72232.17
21:07:23|72231.92
21:07:25|72227.75
21:07:25|72226.16
21:07:26|72225.81
21:07:27|72226.99
21:07:28|72224.06
21:07:30|72225.39
21:07:30|72227.59
21:07:31|72225.4
21:07:33|72225.39
21:07:33|72226.51
21:07:36|72227.97
21:07:36|72229.6
21:07:37|72231.35
21:07:38|72231.06
21:07:39|72231.68
21:07:41|72232.85
21:07:41|72232.68
21:07:42|72233.46
21:07:43|72229.41
21:07:45|72245.97
21:07:45|72245.78
21:07:46|72246.79
21:07:47|72242.1
21:07:48|72241.62
21:07:50|72239.
21:07:51|72235.91
21:07:52|72236.77
21:07:53|72235.27
21:07:54|72236.86
21:07:55|72236.33
21:07:56|72238.5
21:07:57|72235.2
21:07:58|72231.84
21:08:00|72233.84
21:08:01|72231.61
21:08:02|72233.08
21:08:03|72234.69
21:08:04|72233.09
21:08:05|72233.21
21:08:06|72234.68
21:08:06|72235.36
21:08:07|72235.22
21:08:09|72231.5
21:08:10|72234.15
21:08:11|72231.37
21:08:12|72231.37
21:08:12|72224.77
21:08:15|72227.31
21:08:16|72232.41
21:08:16|72231.71
21:08:17|72231.06
21:08:18|72231.59
21:08:20|72231.82
21:08:20|72227.66
21:08:21|72227.32
21:08:23|72229.52
21:08:23|72230.62
21:08:24|72228.4
21:08:26|72227.02
21:08:27|72228.01
21:08:27|72228.6
21:08:28|72230.86
21:08:29|72228.18
21:08:31|72228.01
21:08:32|72226.91
21:08:33|72225.25
21:08:34|72222.74
21:08:35|72223.96
21:08:36|72222.83
21:08:37|72221.7
21:08:38|72223.52
21:08:39|72222.2
21:08:40|72222.82
21:08:41|72225.17
21:08:42|72226.31
21:08:43|72228.19
21:08:44|72236.04
21:08:45|72243.67
21:08:46|72247.9
21:08:47|72248.36
21:08:48|72246.71
21:08:49|72248.18
21:08:50|72251.52
21:08:52|72248.48
21:08:53|72247.58
21:08:54|72252.77
21:08:55|72250.25
21:08:56|72248.01
21:08:57|72251.06
21:08:59|72247.06
21:08:59|72249.53
21:09:00|72249.04
21:09:01|72249.52
21:09:03|72246.88
21:09:04|72245.88
21:09:05|72245.1
21:09:06|72247.21
21:09:07|72243.32
21:09:08|72243.49
21:09:10|72245.33
21:09:11|72243.16
21:09:12|72243.21
21:09:12|72245.03
21:09:14|72243.48
21:09:15|72253.15
21:09:16|72253.6
21:09:17|72252.47
21:09:18|72250.38
21:09:18|72252.52
21:09:19|72253.66
21:09:21|72250.75
21:09:21|72252.09
21:09:23|72247.27
21:09:23|72245.39
21:09:26|72238.01
21:09:26|72241.69
21:09:27|72241.28
21:09:28|72241.4
21:09:29|72243.11
21:09:30|72242.26
21:09:32|72241.4
21:09:32|72236.15
21:09:33|72233.89
21:09:35|72233.21
21:09:35|72235.34
21:09:36|72236.18
21:09:37|72235.09
21:09:38|72236.18
21:09:39|72234.4
21:09:40|72237.57
21:09:41|72237.35
21:09:43|72238.51
21:09:43|72241.31
21:09:44|72248.03
21:09:45|72245.68
21:09:46|72245.93
21:09:48|72248.63
21:09:49|72248.91
21:09:50|72249.
21:09:51|72244.81
21:09:53|72242.71
21:09:54|72244.61
21:09:55|72247.08
21:09:56|72245.6
21:09:56|72244.03
21:09:58|72243.91
21:09:58|72246.05
21:09:59|72244.25
21:10:00|72245.91
21:10:01|72251.64
21:10:03|72249.13
21:10:04|72244.56
21:10:05|72244.8
21:10:06|72245.
21:10:07|72245.11
21:10:07|72243.36
21:10:09|72242.24
21:10:09|72244.23
21:10:11|72243.22
21:10:12|72245.92
21:10:12|72242.87
21:10:14|72243.11
21:10:14|72245.34
21:10:16|72245.6
21:10:17|72243.08
21:10:18|72240.9
21:10:19|72240.41
21:10:19|72244.
21:10:21|72244.
21:10:21|72240.6
21:10:23|72242.28
21:10:23|72238.88
21:10:24|72239.94
21:10:25|72243.19
21:10:26|72240.6
21:10:27|72242.87
21:10:29|72240.96
21:10:30|72242.92
21:10:30|72243.78
21:10:32|72243.
21:10:32|72241.67
21:10:34|72247.41
21:10:34|72248.74
21:10:36|72248.63
21:10:37|72247.79
21:10:37|72247.31
21:10:38|72244.86
21:10:39|72246.82
21:10:41|72243.6
21:10:41|72243.28
21:10:43|72241.47
21:10:43|72241.15
21:10:44|72253.37
21:10:46|72248.56
21:10:46|72246.01
21:10:48|72247.
21:10:48|72247.63
21:10:49|72246.04
21:10:50|72244.2
21:10:52|72229.84
21:10:53|72214.06
21:10:54|72216.64
21:10:56|72213.65
21:10:57|72214.37
21:10:57|72214.49
21:10:59|72215.74
21:11:00|72216.56
21:11:00|72215.23
21:11:01|72216.53
21:11:03|72215.8
21:11:03|72215.67
21:11:04|72213.39
21:11:05|72204.59
21:11:07|72203.02
21:11:07|72207.17
21:11:08|72207.27
21:11:10|72206.94
21:11:10|72206.72
21:11:11|72204.57
21:11:13|72202.59
21:11:13|72206.02
21:11:15|72206.02
21:11:16|72217.41
21:11:16|72212.78
21:11:18|72210.63
21:11:18|72214.22
21:11:19|72216.23
21:11:21|72215.44
21:11:21|72203.39
21:11:23|72207.54
21:11:23|72207.54
21:11:24|72204.67
21:11:26|72201.98
21:11:27|72202.54
21:11:28|72198.23
21:11:29|72201.04
21:11:29|72200.1
21:11:31|72198.
21:11:32|72199.25
21:11:33|72193.39
21:11:34|72192.13
21:11:34|72193.59
21:11:36|72188.89
21:11:37|72191.32
21:11:38|72190.92
21:11:39|72190.29
21:11:40|72194.94
21:11:41|72194.94
21:11:42|72195.24
21:11:43|72195.
21:11:44|72194.88
21:11:45|72196.74
21:11:46|72204.2
21:11:47|72208.22
21:11:48|72205.65
21:11:49|72205.49
21:11:50|72205.88
21:11:51|72210.53
21:11:52|72208.13
21:11:53|72208.37
21:11:55|72202.82
21:11:56|72202.34
21:11:56|72201.66
21:11:58|72205.54
21:11:58|72200.79
21:12:00|72200.14
21:12:00|72198.52
21:12:01|72205.97
21:12:02|72201.29
21:12:03|72196.66
21:12:05|72195.94
21:12:06|72196.65
21:12:07|72195.62
21:12:08|72197.3
21:12:09|72192.46
21:12:09|72197.16
21:12:10|72194.01
21:12:11|72196.33
21:12:12|72197.05
21:12:13|72197.08
21:12:14|72196.11
21:12:15|72203.99
21:12:17|72200.74
21:12:18|72201.12
21:12:18|72199.98
21:12:20|72199.96
21:12:20|72195.02
21:12:21|72197.14
21:12:22|72193.61
21:12:24|72194.06
21:12:25|72195.43
21:12:26|72195.56
21:12:27|72200.78
21:12:27|72197.86
21:12:28|72197.43
21:12:30|72197.81
21:12:31|72196.81
21:12:32|72197.88
21:12:32|72194.8
21:12:33|72201.02
21:12:35|72208.
21:12:36|72203.21
21:12:36|72198.22
21:12:38|72201.19
21:12:39|72200.81
21:12:39|72200.49
21:12:41|72199.72
21:12:42|72199.73
21:12:43|72197.99
21:12:43|72198.32
21:12:44|72197.71
21:12:45|72217.99
21:12:46|72219.1
21:12:47|72219.99
21:12:48|72217.86
21:12:50|72222.14
21:12:51|72221.9
21:12:52|72225.94
21:12:53|72222.52
21:12:53|72231.96
21:12:54|72238.58
21:12:56|72237.47
21:12:57|72236.55
21:12:58|72237.66
21:12:59|72236.18
21:13:00|72237.56
21:13:01|72237.32
21:13:02|72235.94
21:13:03|72235.81
21:13:04|72235.69
21:13:05|72237.25
21:13:06|72237.08
21:13:07|72232.75
21:13:08|72236.2
21:13:09|72235.12
21:13:10|72233.3
21:13:11|72233.54
21:13:12|72233.76
21:13:13|72234.99
21:13:14|72234.99
21:13:15|72233.2
21:13:16|72240.78
21:13:17|72237.86
21:13:18|72235.21
21:13:19|72236.13
21:13:20|72226.2
21:13:21|72228.58
21:13:22|72226.57
21:13:23|72228.14
21:13:24|72237.59
21:13:25|72241.23
21:13:26|72241.32
21:13:27|72237.6
21:13:28|72234.13
21:13:29|72233.09
21:13:30|72236.07
21:13:31|72237.93
21:13:32|72237.8
21:13:33|72239.31
21:13:34|72238.68
21:13:35|72241.22
21:13:36|72239.83
21:13:37|72236.72
21:13:38|72235.57
21:13:39|72235.
21:13:40|72232.43
21:13:41|72233.74
21:13:42|72237.74
21:13:43|72237.07
21:13:44|72233.36
21:13:45|72236.2
21:13:46|72247.09
21:13:47|72246.01
21:13:48|72246.14
21:13:49|72247.24
21:13:50|72250.74
21:13:51|72250.5
21:13:52|72250.49
21:13:53|72248.63
21:13:54|72247.13
21:13:56|72246.69
21:13:57|72249.41
21:13:58|72246.2
21:14:00|72248.86
21:14:00|72250.25
21:14:01|72247.82
21:14:03|72246.33
21:14:03|72247.34
21:14:04|72245.55
21:14:05|72244.
21:14:07|72244.39
21:14:08|72246.
21:14:08|72243.6
21:14:10|72247.13
21:14:11|72247.26
21:14:11|72240.89
21:14:13|72244.54
21:14:14|72243.48
21:14:15|72242.32
21:14:15|72248.01
21:14:16|72246.
21:14:18|72242.12
21:14:19|72245.41
21:14:20|72244.79
21:14:20|72245.
21:14:22|72244.53
21:14:23|72247.33
21:14:24|72243.04
21:14:25|72243.99
21:14:26|72242.76
21:14:27|72239.96
21:14:28|72240.
21:14:29|72237.34
21:14:30|72240.8
21:14:31|72237.8
21:14:32|72238.04
21:14:33|72238.04
21:14:34|72237.57
21:14:35|72234.02
21:14:36|72234.45
21:14:37|72233.4
21:14:38|72234.67
21:14:39|72234.77
21:14:40|72238.79
21:14:41|72231.85
21:14:42|72233.17
21:14:43|72232.41
21:14:44|72230.21
21:14:45|72233.42
21:14:46|72232.7
21:14:47|72233.56
21:14:48|72234.87
21:14:49|72233.34
21:14:50|72234.78
21:14:51|72236.61
21:14:52|72235.
21:14:53|72233.63
21:14:54|72234.23
21:14:55|72233.28
21:14:56|72234.88
21:14:58|72232.81
21:14:58|72232.94
21:15:00|72233.48
21:15:01|72231.49
21:15:01|72236.
21:15:02|72235.27
21:15:03|72235.26
21:15:05|72235.03
21:15:05|72234.5
21:15:06|72233.55
21:15:07|72232.37
21:15:08|72233.21
21:15:09|72232.43
21:15:10|72237.11
21:15:11|72234.93
21:15:12|72232.5
21:15:13|72233.37
21:15:14|72235.91
21:15:15|72234.36
21:15:16|72234.18
21:15:17|72231.03
21:15:18|72232.27
21:15:19|72223.99
21:15:21|72224.14
21:15:21|72224.1
21:15:22|72224.02
21:15:24|72225.31
21:15:25|72224.81
21:15:26|72221.3
21:15:26|72216.56
21:15:28|72217.9
21:15:29|72218.49
21:15:29|72224.17
21:15:31|72223.09
21:15:31|72229.89
21:15:33|72229.25
21:15:33|72228.87
21:15:35|72228.6
21:15:35|72226.31
21:15:37|72227.86
21:15:37|72223.09
21:15:39|72222.33
21:15:40|72223.15
21:15:40|72220.39
21:15:42|72224.15
21:15:43|72221.52
21:15:43|72222.99
21:15:44|72220.29
21:15:45|72221.66
21:15:47|72222.61
21:15:47|72222.61
21:15:49|72223.79
21:15:49|72222.61
21:15:50|72222.61
21:15:52|72223.59
21:15:53|72221.43
21:15:54|72223.45
21:15:54|72223.45
21:15:55|72223.07
21:15:57|72221.51
21:15:59|72224.74
21:15:59|72222.81
21:16:01|72225.54
21:16:01|72235.81
21:16:03|72233.36
21:16:03|72230.56
21:16:04|72231.88
21:16:05|72232.39
21:16:07|72230.92
21:16:07|72229.47
21:16:08|72229.21
21:16:09|72230.8
21:16:10|72229.82
21:16:12|72228.38
21:16:12|72228.16
21:16:14|72227.15
21:16:14|72227.18
21:16:16|72228.6
21:16:16|72229.19
21:16:17|72229.04
21:16:18|72227.11
21:16:20|72228.15
21:16:20|72227.16
21:16:21|72222.35
21:16:22|72219.8
21:16:24|72219.46
21:16:25|72217.62
21:16:26|72217.52
21:16:27|72217.65
21:16:28|72217.51
21:16:29|72214.21
21:16:30|72211.76
21:16:31|72212.9
21:16:32|72215.79
21:16:33|72214.3
21:16:34|72211.
21:16:35|72218.41
21:16:36|72217.48
21:16:37|72219.96
21:16:38|72220.96
21:16:39|72220.45
21:16:40|72219.78
21:16:41|72215.96
21:16:42|72213.74
21:16:43|72214.34
21:16:44|72216.29
21:16:45|72217.08
21:16:46|72217.72
21:16:47|72216.42
21:16:48|72217.02
21:16:49|72217.02
21:16:50|72218.47
21:16:51|72217.64
21:16:52|72217.36
21:16:53|72217.12
21:16:54|72217.64
21:16:55|72212.95
21:16:56|72212.95
21:16:57|72215.2
21:16:59|72215.2
21:17:00|72212.69
21:17:01|72214.57
21:17:02|72214.7
21:17:04|72210.46
21:17:05|72213.3
21:17:06|72214.57
21:17:06|72212.72
21:17:07|72213.28
21:17:08|72212.71
21:17:09|72215.49
21:17:10|72214.67
21:17:12|72216.4
21:17:12|72214.64
21:17:14|72215.73
21:17:15|72215.73
21:17:15|72213.15
21:17:16|72215.63
21:17:17|72213.7
21:17:19|72212.94
21:17:19|72213.84
21:17:21|72212.09
21:17:21|72213.66
21:17:22|72210.73
21:17:23|72212.45
21:17:24|72209.01
21:17:26|72209.23
21:17:27|72211.
21:17:28|72208.4
21:17:29|72206.45
21:17:30|72205.49
21:17:31|72205.21
21:17:32|72210.75
21:17:33|72210.75
21:17:34|72209.28
21:17:35|72207.35
21:17:36|72208.56
21:17:37|72207.8
21:17:38|72209.28
21:17:39|72209.28
21:17:40|72209.04
21:17:41|72209.04
21:17:42|72206.82
21:17:43|72211.74
21:17:44|72209.83
21:17:45|72212.61
21:17:46|72212.61
21:17:47|72210.73
21:17:48|72212.09
21:17:49|72211.89
21:17:50|72213.13
21:17:51|72213.56
21:17:53|72214.19
21:17:53|72212.92
21:17:54|72213.59
21:17:55|72216.69
21:17:57|72230.7
21:17:57|72234.66
21:17:58|72232.7
21:17:59|72229.26
21:18:01|72242.49
21:18:02|72239.48
21:18:03|72235.29
21:18:04|72240.02
21:18:05|72238.83
21:18:06|72235.42
21:18:07|72235.18
21:18:08|72234.77
21:18:09|72235.01
21:18:10|72232.53
21:18:11|72232.65
21:18:12|72232.93
21:18:13|72235.56
21:18:14|72234.87
21:18:15|72235.21
21:18:16|72236.72
21:18:17|72237.24
21:18:18|72235.76
21:18:19|72234.93
21:18:20|72235.
21:18:21|72234.5
21:18:22|72236.47
21:18:23|72250.96
21:18:24|72245.88
21:18:25|72246.6
21:18:26|72241.66
21:18:27|72244.95
21:18:28|72244.71
21:18:29|72245.67
21:18:30|72246.03
21:18:31|72244.26
21:18:32|72243.71
21:18:33|72240.94
21:18:34|72241.92
21:18:35|72254.47
21:18:36|72249.31
21:18:37|72249.76
21:18:38|72245.61
21:18:39|72245.47
21:18:40|72246.02
21:18:41|72249.3
21:18:42|72247.95
21:18:43|72247.17
21:18:44|72248.34
21:18:45|72246.82
21:18:46|72246.99
21:18:47|72254.
21:18:48|72250.12
21:18:49|72249.53
21:18:50|72249.65
21:18:51|72257.56
21:18:52|72254.1
21:18:53|72257.16
21:18:54|72256.91
21:18:55|72253.72
21:18:56|72252.22
21:18:57|72253.69
21:18:58|72254.45
21:18:59|72256.08
21:19:00|72253.78
21:19:01|72255.96
21:19:03|72246.88
21:19:04|72247.6
21:19:04|72251.31
21:19:05|72253.53
21:19:06|72257.24
21:19:08|72254.27
21:19:09|72259.37
21:19:09|72259.04
21:19:10|72257.4
21:19:11|72256.7
21:19:12|72255.18
21:19:13|72257.38
21:19:14|72255.59
21:19:15|72255.27
21:19:16|72254.15
21:19:18|72253.64
21:19:18|72251.75
21:19:19|72257.2
21:19:20|72255.01
21:19:21|72254.4
21:19:22|72255.52
21:19:24|72252.18
21:19:24|72257.07
21:19:25|72256.92
21:19:26|72253.58
21:19:27|72252.63
21:19:29|72253.24
21:19:29|72253.12
21:19:30|72256.8
21:19:31|72255.1
21:19:33|72258.24
21:19:33|72250.17
21:19:34|72252.85
21:19:35|72250.
21:19:36|72250.84
21:19:37|72248.03
21:19:38|72247.31
21:19:39|72252.69
21:19:40|72256.72
21:19:42|72253.56
21:19:42|72254.21
21:19:43|72261.6
21:19:45|72260.22
21:19:45|72260.63
21:19:46|72259.27
21:19:48|72260.74
21:19:49|72260.15
21:19:49|72263.03
21:19:50|72258.78
21:19:51|72261.21
21:19:53|72262.26
21:19:54|72261.56
21:19:55|72262.79
21:19:55|72269.46
21:19:56|72270.92
21:19:57|72273.93
21:19:58|72270.22
21:20:00|72273.13
21:20:01|72271.8
21:20:02|72273.23
21:20:03|72274.54
21:20:04|72274.54
21:20:05|72277.18
21:20:07|72274.87
21:20:08|72270.01
21:20:09|72273.42
21:20:10|72272.77
21:20:11|72276.42
21:20:12|72278.12
21:20:13|72277.15
21:20:13|72273.4
21:20:15|72273.52
21:20:16|72278.2
21:20:17|72276.85
21:20:18|72287.33
21:20:19|72288.02
21:20:20|72295.59
21:20:21|72291.
21:20:22|72291.42
21:20:23|72297.09
21:20:24|72301.1
21:20:25|72302.8
21:20:26|72305.51
21:20:27|72305.43
21:20:28|72305.97
21:20:29|72309.44
21:20:30|72308.34
21:20:31|72311.31
21:20:32|72302.9
21:20:33|72303.24
21:20:34|72305.32
21:20:35|72302.47
21:20:36|72305.34
21:20:37|72305.04
21:20:38|72309.99
21:20:39|72312.01
21:20:40|72312.01
21:20:41|72316.39
21:20:42|72317.2
21:20:43|72314.59
21:20:44|72313.52
21:20:45|72317.95
21:20:46|72318.52
21:20:47|72320.09
21:20:48|72316.82
21:20:49|72317.78
21:20:50|72322.54
21:20:51|72324.95
21:20:52|72330.
21:20:53|72326.56
21:20:54|72326.82
21:20:55|72325.81
21:20:56|72325.35
21:20:57|72327.03
21:20:58|72327.04
21:20:59|72325.41
21:21:00|72329.29
21:21:01|72331.22
21:21:02|72338.51
21:21:04|72337.89
21:21:04|72339.5
21:21:06|72343.69
21:21:07|72346.35
21:21:07|72343.41
21:21:09|72340.37
21:21:09|72338.42
21:21:10|72345.81
21:21:12|72342.37
21:21:12|72342.14
21:21:13|72342.69
21:21:15|72352.11
21:21:15|72353.27
21:21:16|72351.41
21:21:17|72352.12
21:21:18|72352.44
21:21:20|72356.18
21:21:21|72355.83
21:21:22|72353.15
21:21:23|72352.95
21:21:24|72353.83
21:21:24|72350.12
21:21:25|72350.6
21:21:26|72353.97
21:21:28|72350.3
21:21:28|72348.48
21:21:30|72349.95
21:21:31|72348.75
21:21:32|72352.61
21:21:33|72349.64
21:21:34|72349.94
21:21:35|72348.93
21:21:36|72351.47
21:21:37|72348.69
21:21:38|72352.02
21:21:39|72349.52
21:21:40|72350.31
21:21:41|72351.72
21:21:42|72353.27
21:21:43|72345.49
21:21:44|72345.61
21:21:45|72345.23
21:21:46|72347.5
21:21:47|72353.83
21:21:48|72353.21
21:21:49|72352.57
21:21:50|72354.85
21:21:51|72357.55
21:21:52|72359.58
21:21:53|72357.64
21:21:54|72359.5
21:21:55|72359.63
21:21:56|72356.63
21:21:57|72355.88
21:21:58|72357.36
21:21:59|72359.72
21:22:00|72356.26
21:22:01|72356.5
21:22:02|72353.5
21:22:04|72356.05
21:22:05|72354.93
21:22:06|72353.87
21:22:07|72349.81
21:22:08|72352.31
21:22:10|72350.04
21:22:10|72351.89
21:22:11|72350.86
21:22:12|72351.67
21:22:13|72350.3
21:22:14|72349.97
21:22:15|72350.
21:22:16|72349.9
21:22:17|72349.99
21:22:18|72350.82
21:22:19|72349.78
21:22:20|72351.53
21:22:21|72349.22
21:22:22|72359.19
21:22:24|72357.96
21:22:24|72356.57
21:22:26|72358.
21:22:26|72359.43
21:22:27|72359.89
21:22:28|72365.84
21:22:29|72365.88
21:22:31|72366.19
21:22:32|72364.92
21:22:32|72365.7
21:22:33|72369.03
21:22:34|72360.27
21:22:36|72361.45
21:22:37|72366.9
21:22:38|72368.38
21:22:39|72368.89
21:22:40|72373.67
21:22:41|72371.4
21:22:42|72371.64
21:22:43|72377.93
21:22:44|72379.65
21:22:45|72385.92
21:22:46|72385.71
21:22:47|72385.47
21:22:48|72385.73
21:22:49|72388.21
21:22:50|72392.16
21:22:51|72384.91
21:22:52|72387.26
21:22:53|72382.51
21:22:54|72385.12
21:22:55|72399.54
21:22:56|72394.81
21:22:57|72397.67
21:22:58|72395.08
21:22:59|72397.87
21:23:00|72392.9
21:23:01|72393.12
21:23:02|72396.4
21:23:03|72399.06
21:23:04|72395.57
21:23:05|72395.91
21:23:06|72397.24
21:23:08|72395.47
21:23:09|72396.82
21:23:09|72395.97
21:23:11|72397.7
21:23:12|72396.4
21:23:14|72394.86
21:23:14|72391.46
21:23:15|72392.69
21:23:16|72390.09
21:23:18|72381.64
21:23:19|72382.24
21:23:20|72381.3
21:23:21|72384.64
21:23:23|72386.21
21:23:23|72386.3
21:23:24|72385.35
21:23:26|72384.78
21:23:26|72383.06
21:23:27|72382.58
21:23:29|72379.06
21:23:29|72380.87
21:23:30|72385.95
21:23:31|72388.09
21:23:32|72387.15
21:23:33|72385.48
21:23:34|72388.19
21:23:35|72386.39
21:23:37|72387.49
21:23:37|72386.87
21:23:38|72388.39
21:23:39|72386.39
21:23:40|72388.09
21:23:41|72385.12
21:23:43|72386.91
21:23:44|72384.3
21:23:45|72385.64
21:23:46|72384.59
21:23:47|72382.68
21:23:48|72385.08
21:23:50|72383.45
21:23:51|72384.28
21:23:51|72388.71
21:23:52|72389.33
21:23:53|72386.72
21:23:54|72387.1
21:23:55|72389.9
21:23:56|72393.
21:23:57|72399.23
21:23:58|72394.16
21:24:00|72397.87
21:24:00|72394.89
21:24:01|72398.24
21:24:02|72417.
21:24:04|72413.9
21:24:04|72404.
21:24:06|72405.74
21:24:07|72407.81
21:24:08|72406.74
21:24:10|72414.1
21:24:11|72413.46
21:24:12|72412.36
21:24:13|72411.59
21:24:14|72411.68
21:24:14|72412.36
21:24:16|72414.33
21:24:16|72412.99
21:24:18|72410.
21:24:18|72409.99
21:24:19|72410.4
21:24:21|72410.98
21:24:22|72409.07
21:24:23|72404.63
21:24:23|72411.34
21:24:24|72412.08
21:24:26|72410.58
21:24:27|72408.72
21:24:28|72416.
21:24:29|72412.38
21:24:30|72414.73
21:24:30|72411.25
21:24:32|72413.14
21:24:32|72416.
21:24:34|72417.82
21:24:35|72417.82
21:24:36|72417.25
21:24:37|72418.06
21:24:38|72420.84
21:24:39|72423.19
21:24:40|72414.77
21:24:41|72417.69
21:24:42|72417.17
21:24:43|72416.29
21:24:44|72418.15
21:24:45|72416.92
21:24:46|72417.44
21:24:47|72415.66
21:24:48|72419.53
21:24:49|72415.8
21:24:50|72417.54
21:24:51|72416.85
21:24:52|72418.85
21:24:53|72419.14
21:24:54|72428.38
21:24:55|72435.08
21:24:56|72448.2
21:24:57|72446.05
21:24:58|72441.63
21:24:59|72441.26
21:25:00|72442.57
21:25:01|72447.36
21:25:02|72445.93
21:25:03|72454.
21:25:04|72459.75
21:25:05|72458.23
21:25:06|72460.53
21:25:08|72458.64
21:25:09|72454.12
21:25:10|72456.7
21:25:11|72454.41
21:25:12|72463.74
21:25:13|72472.31
21:25:14|72476.
21:25:15|72479.81
21:25:16|72486.75
21:25:17|72487.87
21:25:18|72482.06
21:25:19|72489.19
21:25:20|72488.77
21:25:21|72490.34
21:25:22|72491.21
21:25:23|72490.57
21:25:24|72487.29
21:25:25|72491.56
21:25:26|72491.92
21:25:27|72489.87
21:25:28|72492.26
21:25:29|72493.2
21:25:30|72492.15
21:25:31|72493.74
21:25:32|72492.95
21:25:33|72495.85
21:25:34|72495.86
21:25:35|72493.88
21:25:36|72495.43
21:25:37|72496.14
21:25:38|72498.34
21:25:39|72495.73
21:25:40|72497.36
21:25:41|72490.
21:25:42|72489.64
21:25:43|72489.59
21:25:44|72495.17
21:25:45|72492.95
21:25:46|72491.55
21:25:47|72492.28
21:25:48|72494.45
21:25:49|72490.18
21:25:50|72494.08
21:25:51|72495.
21:25:52|72497.24
21:25:53|72492.02
21:25:54|72494.75
21:25:55|72492.45
21:25:56|72494.23
21:25:57|72494.27
21:25:58|72493.92
21:25:59|72495.04
21:26:00|72492.27
21:26:01|72495.1
21:26:02|72494.47
21:26:04|72494.66
21:26:04|72494.36
21:26:05|72495.3
21:26:07|72496.
21:26:07|72492.68
21:26:09|72492.68
21:26:10|72496.8
21:26:12|72492.59
21:26:13|72495.54
21:26:13|72494.48
21:26:15|72494.53
21:26:16|72476.87
21:26:17|72470.74
21:26:18|72468.6
21:26:19|72466.92
21:26:20|72466.84
21:26:21|72466.16
21:26:22|72467.29
21:26:23|72471.4
21:26:24|72464.8
21:26:25|72473.68
21:26:26|72474.99
21:26:27|72470.88
21:26:28|72465.73
21:26:29|72465.21
21:26:30|72466.35
21:26:31|72462.25
21:26:32|72461.34
21:26:33|72455.
21:26:34|72457.19
21:26:35|72456.48
21:26:36|72453.37
21:26:37|72454.05
21:26:38|72456.66
21:26:39|72454.
21:26:40|72454.81
21:26:42|72455.
21:26:43|72452.71
21:26:43|72452.2
21:26:44|72450.06
21:26:45|72450.21
21:26:46|72449.29
21:26:47|72448.9
21:26:48|72454.36
21:26:49|72453.7
21:26:50|72450.22
21:26:52|72449.89
21:26:52|72450.
21:26:53|72450.91
21:26:54|72450.36
21:26:55|72451.21
21:26:56|72451.32
21:26:57|72450.5
21:26:58|72450.93
21:26:59|72451.06
21:27:00|72452.21
21:27:01|72453.31
21:27:02|72452.02
21:27:03|72451.73
21:27:04|72451.24
21:27:05|72454.7
21:27:06|72450.67
21:27:07|72454.22
21:27:09|72453.98
21:27:10|72453.76
21:27:11|72451.61
21:27:12|72453.54
21:27:14|72453.5
21:27:15|72485.99
21:27:16|72500.
21:27:16|72499.02
21:27:17|72499.37
21:27:19|72496.01
21:27:20|72494.97
21:27:21|72499.98
21:27:22|72498.74
21:27:23|72498.13
21:27:24|72497.67
21:27:26|72499.09
21:27:26|72498.69
21:27:27|72503.39
21:27:28|72499.54
21:27:29|72500.98
21:27:30|72497.84
21:27:31|72502.08
21:27:32|72496.16
21:27:34|72502.22
21:27:34|72499.91
21:27:36|72500.56
21:27:36|72501.6
21:27:37|72501.93
21:27:39|72508.99
21:27:39|72511.52
21:27:41|72500.
21:27:42|72508.58
21:27:42|72510.76
21:27:44|72512.07
21:27:44|72513.74
21:27:45|72513.03
21:27:46|72511.68
21:27:47|72514.15
21:27:49|72515.85
21:27:49|72510.56
21:27:50|72507.79
21:27:52|72507.24
21:27:52|72505.44
21:27:54|72504.53
21:27:54|72501.06
21:27:56|72515.86
21:27:56|72515.03
21:27:57|72516.17
21:27:58|72515.51
21:27:59|72521.55
21:28:00|72515.91
21:28:02|72508.92
21:28:03|72515.52
21:28:04|72497.74
21:28:05|72504.4
21:28:06|72507.04
21:28:07|72506.49
21:28:08|72506.29
21:28:09|72503.83
21:28:10|72505.46
21:28:11|72503.82
21:28:12|72527.79
21:28:13|72528.68
21:28:14|72529.78
21:28:15|72533.62
21:28:16|72531.74
21:28:17|72530.13
21:28:18|72528.1
21:28:19|72533.09
21:28:20|72529.81
21:28:21|72532.55
21:28:22|72528.72
21:28:23|72530.99
21:28:24|72532.39
21:28:25|72526.01
21:28:26|72525.94
21:28:27|72522.78
21:28:29|72526.08
21:28:29|72524.17
21:28:31|72524.27
21:28:32|72526.86
21:28:32|72525.31
21:28:34|72524.01
21:28:35|72519.08
21:28:35|72522.76
21:28:37|72520.13
21:28:38|72512.23
21:28:39|72506.88
21:28:39|72503.42
21:28:41|72506.15
21:28:42|72505.89
21:28:42|72502.75
21:28:43|72506.7
21:28:44|72508.
21:28:46|72508.
21:28:46|72505.06
21:28:48|72503.19
21:28:49|72498.93
21:28:50|72501.74
21:28:51|72511.77
21:28:52|72511.79
21:28:53|72508.44
21:28:54|72508.44
21:28:55|72507.
21:28:56|72509.52
21:28:57|72505.51
21:28:58|72508.27
21:28:59|72506.15
21:29:00|72506.99
21:29:01|72509.32
21:29:02|72517.51
21:29:03|72508.9
21:29:04|72508.27
21:29:05|72509.51
21:29:06|72511.95
21:29:07|72515.1
21:29:08|72510.49
21:29:09|72513.99
21:29:10|72511.57
21:29:11|72509.89
21:29:12|72515.87
21:29:13|72516.87
21:29:14|72532.73
21:29:15|72532.13
21:29:16|72537.41
21:29:17|72538.64
21:29:19|72533.6
21:29:19|72535.18
21:29:20|72533.84
21:29:21|72537.98
21:29:22|72537.14
21:29:24|72536.78
21:29:24|72531.15
21:29:25|72535.4
21:29:27|72530.98
21:29:27|72532.22
21:29:29|72528.67
21:29:29|72523.78
21:29:31|72524.16
21:29:32|72523.33
21:29:32|72523.02
21:29:34|72520.99
21:29:35|72522.5
21:29:35|72527.99
21:29:37|72533.81
21:29:37|72534.59
21:29:39|72535.18
21:29:40|72530.95
21:29:40|72534.05
21:29:42|72530.
21:29:43|72533.38
21:29:44|72533.9
21:29:45|72528.81
21:29:46|72531.75
21:29:47|72537.57
21:29:47|72533.65
21:29:48|72528.8
21:29:49|72528.45
21:29:51|72528.17
21:29:51|72531.63
21:29:53|72530.98
21:29:53|72530.81
21:29:55|72527.51
21:29:55|72526.81
21:29:56|72531.3
21:29:58|72529.9
21:29:58|72532.58
21:30:00|72529.97
21:30:01|72528.66
21:30:02|72526.73
21:30:02|72529.86
21:30:04|72529.62
21:30:04|72532.01
21:30:06|72529.5
21:30:06|72530.86
21:30:08|72534.16
21:30:08|72527.36
21:30:09|72527.02
21:30:10|72526.41
21:30:12|72528.05
21:30:14|72526.45
21:30:15|72525.85
21:30:16|72526.94
21:30:17|72522.97
21:30:18|72527.54
21:30:19|72524.46
21:30:20|72522.48
21:30:21|72522.36
21:30:22|72524.28
21:30:23|72524.87
21:30:24|72524.43
21:30:25|72524.55
21:30:26|72525.38
21:30:27|72521.76
21:30:28|72526.66
21:30:29|72527.81
21:30:30|72523.11
21:30:31|72523.9
21:30:32|72522.33
21:30:33|72522.23
21:30:34|72522.13
21:30:35|72523.01
21:30:36|72523.74
21:30:37|72524.13
21:30:38|72524.22
21:30:39|72522.23
21:30:40|72519.61
21:30:41|72519.63
21:30:42|72519.44
21:30:43|72516.48
21:30:44|72514.98
21:30:45|72515.37
21:30:46|72516.83
21:30:47|72517.46
21:30:48|72513.96
21:30:49|72512.14
21:30:50|72513.6
21:30:51|72514.12
21:30:52|72513.04
21:30:53|72517.83
21:30:54|72512.07
21:30:55|72514.58
21:30:56|72510.36
21:30:57|72511.23
21:30:58|72513.37
21:30:59|72514.73
21:31:00|72509.3
21:31:01|72513.78
21:31:02|72513.88
21:31:03|72511.99
21:31:04|72511.13
21:31:05|72514.6
21:31:06|72514.6
21:31:07|72513.99
21:31:08|72512.86
21:31:09|72512.72
21:31:10|72511.43
21:31:11|72508.27
21:31:12|72511.98
21:31:13|72507.33
21:31:14|72507.22
21:31:15|72506.19
21:31:16|72508.37
21:31:17|72505.46
21:31:18|72505.41
21:31:19|72505.99
21:31:21|72501.37
21:31:21|72502.79
21:31:23|72492.48
21:31:24|72487.79
21:31:25|72489.68
21:31:26|72487.78
21:31:27|72487.09
21:31:27|72487.61
21:31:28|72485.3
21:31:30|72482.7
21:31:31|72477.05
21:31:32|72474.44
21:31:33|72475.04
21:31:34|72473.85
21:31:35|72474.74
21:31:36|72473.23
21:31:37|72470.33
21:31:38|72467.18
21:31:39|72466.03
21:31:40|72467.1
21:31:41|72465.16
21:31:42|72474.33
21:31:43|72464.
21:31:44|72466.02
21:31:45|72469.46
21:31:46|72463.91
21:31:47|72465.66
21:31:48|72467.27
21:31:49|72467.53
21:31:50|72466.83
21:31:51|72465.23
21:31:52|72461.54
21:31:53|72463.64
21:31:54|72458.95
21:31:55|72459.65
21:31:56|72465.14
21:31:57|72458.66
21:31:58|72460.71
21:31:59|72456.72
21:32:00|72460.38
21:32:01|72458.61
21:32:02|72462.48
21:32:03|72461.34
21:32:04|72461.65
21:32:05|72461.65
21:32:06|72460.31
21:32:07|72460.31
21:32:08|72460.26
21:32:09|72461.83
21:32:10|72463.81
21:32:11|72459.29
21:32:12|72458.49
21:32:14|72456.65
21:32:15|72459.68
21:32:16|72458.91
21:32:17|72455.62
21:32:18|72454.82
21:32:19|72455.24
21:32:20|72453.52
21:32:21|72453.52
21:32:22|72453.69
21:32:23|72454.37
21:32:24|72457.49
21:32:25|72455.94
21:32:26|72455.96
21:32:27|72455.06
21:32:28|72451.07
21:32:29|72454.5
21:32:30|72453.74
21:32:31|72453.62
21:32:32|72451.35
21:32:33|72446.09
21:32:34|72447.9
21:32:35|72447.76
21:32:36|72447.28
21:32:37|72445.82
21:32:38|72447.58
21:32:39|72444.26
21:32:40|72445.36
21:32:41|72447.22
21:32:42|72447.78
21:32:43|72447.75
21:32:44|72448.13
21:32:45|72448.26
21:32:46|72447.32
21:32:47|72446.76
21:32:48|72446.74
21:32:49|72446.74
21:32:50|72444.78
21:32:51|72448.92
21:32:52|72448.87
21:32:54|72449.18
21:32:54|72449.79
21:32:55|72448.78
21:32:57|72451.08
21:32:58|72449.03
21:32:58|72448.04
21:32:59|72445.84
21:33:00|72445.03
21:33:01|72445.19
21:33:03|72441.13
21:33:04|72440.6
21:33:04|72442.95
21:33:05|72442.83
21:33:06|72442.61
21:33:07|72442.15
21:33:09|72442.92
21:33:09|72441.22
21:33:10|72442.4
21:33:11|72440.22
21:33:13|72441.9
21:33:14|72441.29
21:33:16|72440.65
21:33:17|72440.53
21:33:17|72440.29
21:33:19|72440.29
21:33:20|72437.9
21:33:21|72438.96
21:33:22|72438.82
21:33:23|72442.74
21:33:25|72442.97
21:33:25|72442.97
21:33:27|72441.25
21:33:28|72444.2
21:33:28|72438.17
21:33:30|72442.21
21:33:31|72443.42
21:33:32|72442.45
21:33:33|72443.57
21:33:33|72444.26
21:33:34|72442.58
21:33:35|72443.24
21:33:37|72444.25
21:33:38|72443.05
21:33:39|72445.3
21:33:40|72445.93
21:33:41|72444.42
21:33:42|72449.77
21:33:43|72448.4
21:33:44|72447.27
21:33:45|72449.12
21:33:46|72448.85
21:33:47|72449.26
21:33:48|72449.23
21:33:49|72447.61
21:33:50|72446.14
21:33:51|72445.31
21:33:52|72443.57
21:33:53|72444.27
21:33:54|72444.69
21:33:55|72444.84
21:33:56|72447.19
21:33:57|72445.52
21:33:58|72442.14
21:33:59|72445.96
21:34:00|72447.16
21:34:01|72444.28
21:34:02|72436.03
21:34:03|72438.51
21:34:04|72432.97
21:34:05|72434.
21:34:06|72436.31
21:34:07|72434.35
21:34:08|72436.46
21:34:09|72433.56
21:34:10|72433.56
21:34:11|72431.22
21:34:12|72427.74
21:34:13|72429.91
21:34:14|72428.28
21:34:16|72425.56
21:34:17|72426.83
21:34:18|72430.87
21:34:19|72425.07
21:34:21|72426.66
21:34:21|72426.68
21:34:22|72425.82
21:34:23|72430.22
21:34:24|72417.48
21:34:25|72417.57
21:34:26|72415.5
21:34:28|72404.02
21:34:28|72403.01
21:34:29|72399.11
21:34:30|72392.
21:34:32|72395.28
21:34:32|72392.93
21:34:33|72393.31
21:34:35|72393.76
21:34:36|72391.24
21:34:36|72390.16
21:34:38|72387.16
21:34:38|72391.41
21:34:39|72388.43
21:34:40|72387.6
21:34:42|72391.5
21:34:43|72386.1
21:34:43|72384.03
21:34:45|72380.71
21:34:45|72382.4
21:34:46|72379.23
21:34:47|72381.96
21:34:48|72379.99
21:34:49|72382.58
21:34:50|72381.87
21:34:52|72380.77
21:34:52|72381.77
21:34:53|72385.7
21:34:54|72386.09
21:34:55|72402.05
21:34:56|72404.16
21:34:57|72394.48
21:34:58|72390.43
21:34:59|72393.2
21:35:00|72399.83
21:35:01|72401.87
21:35:02|72387.98
21:35:03|72384.38
21:35:04|72387.46
21:35:06|72389.85
21:35:07|72386.57
21:35:08|72384.7
21:35:09|72381.24
21:35:10|72381.81
21:35:11|72380.49
21:35:12|72380.8
21:35:13|72380.9
21:35:14|72383.7
21:35:15|72380.42
21:35:17|72382.91
21:35:18|72381.74
21:35:20|72383.04
21:35:20|72380.68
21:35:22|72383.17
21:35:23|72386.1
21:35:23|72384.66
21:35:24|72385.68
21:35:25|72382.49
21:35:26|72391.53
21:35:27|72393.09
21:35:28|72396.8
21:35:29|72398.24
21:35:30|72402.57
21:35:32|72403.93
21:35:32|72404.84
21:35:33|72422.2
21:35:34|72420.42
21:35:35|72418.75
21:35:37|72420.02
21:35:37|72424.41
21:35:38|72426.38
21:35:40|72433.94
21:35:40|72433.79
21:35:41|72437.56
21:35:42|72443.08
21:35:44|72444.57
21:35:44|72446.4
21:35:45|72444.67
21:35:47|72444.43
21:35:48|72445.18
21:35:48|72448.35
21:35:50|72447.24
21:35:51|72443.23
21:35:51|72446.7
21:35:52|72447.58
21:35:54|72444.91
21:35:55|72448.58
21:35:55|72448.05
21:35:57|72448.05
21:35:58|72446.57
21:35:59|72447.7
21:35:59|72447.57
21:36:00|72446.99
21:36:01|72446.87
21:36:03|72437.82
21:36:04|72438.97
21:36:04|72442.22
21:36:05|72444.6
21:36:07|72441.16
21:36:08|72450.67
21:36:09|72456.57
21:36:09|72455.88
21:36:10|72451.66
21:36:12|72453.93
21:36:13|72455.58
21:36:14|72455.16
21:36:15|72454.97
21:36:16|72457.99
21:36:17|72465.14
21:36:18|72465.38
21:36:20|72466.09
21:36:20|72466.8
21:36:21|72465.45
21:36:22|72480.82
21:36:24|72476.43
21:36:25|72484.61
21:36:26|72485.05
21:36:27|72483.58
21:36:27|72483.66
21:36:29|72488.46
21:36:30|72485.31
21:36:30|72484.29
21:36:32|72484.46
21:36:33|72489.64
21:36:33|72496.3
21:36:35|72492.33
21:36:36|72491.49
21:36:37|72491.46
21:36:37|72495.21
21:36:38|72494.22
21:36:39|72496.74
21:36:41|72495.29
21:36:42|72494.8
21:36:43|72491.73
21:36:44|72494.65
21:36:44|72491.5
21:36:46|72491.52
21:36:47|72495.2
21:36:48|72493.76
21:36:49|72494.44
21:36:50|72493.21
21:36:51|72494.25
21:36:52|72495.43
21:36:53|72494.75
21:36:54|72491.6
21:36:55|72490.99
21:36:56|72482.37
21:36:57|72484.39
21:36:58|72481.97
21:36:59|72485.08
21:37:00|72484.35
21:37:01|72484.34
21:37:02|72485.23
21:37:03|72482.35
21:37:04|72483.2
21:37:05|72483.85
21:37:06|72483.71
21:37:07|72488.98
21:37:08|72488.35
21:37:09|72488.35
21:37:10|72488.11
21:37:11|72492.96
21:37:12|72492.96
21:37:13|72493.6
21:37:14|72493.8
21:37:15|72506.52
21:37:16|72509.06
21:37:17|72510.57
21:37:18|72509.84
21:37:19|72512.35
21:37:20|72515.13
21:37:21|72512.73
21:37:22|72513.45
21:37:23|72512.8
21:37:24|72513.42
21:37:25|72512.88
21:37:26|72513.48
21:37:27|72513.13
21:37:28|72515.6
21:37:29|72515.32
21:37:30|72515.93
21:37:31|72511.66
21:37:32|72516.05
21:37:33|72517.91
21:37:34|72514.75
21:37:35|72517.27
21:37:36|72516.89
21:37:37|72517.51
21:37:38|72515.63
21:37:39|72511.48
21:37:40|72513.31
21:37:41|72511.64
21:37:42|72512.75
21:37:43|72511.52
21:37:44|72511.06
21:37:45|72508.59
21:37:46|72509.24
21:37:47|72511.11
21:37:48|72508.26
21:37:49|72510.59
21:37:50|72508.81
21:37:51|72504.86
21:37:52|72507.63
21:37:53|72508.07
21:37:54|72508.19
21:37:55|72511.13
21:37:56|72505.71
21:37:57|72506.75
21:37:58|72504.89
21:37:59|72502.27
21:38:00|72504.43
21:38:01|72503.03
21:38:02|72504.02
21:38:03|72503.73
21:38:04|72500.87
21:38:05|72506.46
21:38:06|72506.47
21:38:07|72506.21
21:38:08|72502.14
21:38:09|72504.34
21:38:10|72501.69
21:38:11|72503.35
21:38:12|72505.82
21:38:13|72507.12
21:38:14|72508.
21:38:15|72503.14
21:38:16|72502.72
21:38:17|72503.
21:38:18|72501.37
21:38:20|72503.47
21:38:21|72500.97
21:38:22|72501.88
21:38:23|72500.87
21:38:24|72503.87
21:38:25|72500.
21:38:26|72502.83
21:38:27|72500.32
21:38:29|72500.09
21:38:30|72500.21
21:38:30|72502.02
21:38:31|72498.46
21:38:32|72497.7
21:38:33|72500.62
21:38:34|72500.21
21:38:36|72501.83
21:38:36|72501.37
21:38:37|72497.86
21:38:38|72497.41
21:38:39|72498.74
21:38:40|72497.35
21:38:41|72496.98
21:38:42|72496.69
21:38:44|72496.65
21:38:45|72489.19
21:38:45|72488.66
21:38:46|72485.86
21:38:47|72480.
21:38:48|72479.73
21:38:50|72476.12
21:38:50|72475.36
21:38:51|72477.85
21:38:53|72479.13
21:38:53|72478.12
21:38:55|72477.88
21:38:55|72481.4
21:38:56|72478.98
21:38:57|72480.78
21:38:59|72478.31
21:39:00|72480.99
21:39:01|72479.11
21:39:01|72478.62
21:39:02|72476.84
21:39:04|72478.97
21:39:04|72477.03
21:39:05|72477.15
21:39:06|72476.79
21:39:08|72477.89
21:39:09|72476.65
21:39:09|72476.18
21:39:11|72476.93
21:39:12|72475.48
21:39:13|72476.34
21:39:13|72478.13
21:39:15|72475.87
21:39:16|72476.2
21:39:17|72476.38
21:39:18|72475.6
21:39:18|72475.87
21:39:19|72476.89
21:39:22|72475.76
21:39:22|72463.08
21:39:23|72462.41
21:39:24|72459.67
21:39:25|72456.63
21:39:27|72456.97
21:39:27|72458.61
21:39:28|72457.94
21:39:29|72454.79
21:39:31|72453.12
21:39:31|72453.35
21:39:33|72456.97
21:39:34|72453.56
21:39:35|72449.22
21:39:36|72449.15
21:39:37|72447.56
21:39:38|72442.73
21:39:39|72444.5
21:39:40|72443.1
21:39:41|72447.88
21:39:42|72447.51
21:39:43|72448.97
21:39:44|72447.1
21:39:45|72444.79
21:39:46|72446.73
21:39:47|72446.46
21:39:48|72440.
21:39:49|72436.51
21:39:50|72435.39
21:39:51|72437.
21:39:52|72436.24
21:39:53|72438.14
21:39:54|72438.14
21:39:55|72438.48
21:39:56|72442.26
21:39:57|72450.37
21:39:58|72444.63
21:39:59|72447.72
21:40:00|72445.74
21:40:01|72439.05
21:40:02|72435.43
21:40:03|72436.03
21:40:04|72437.
21:40:05|72434.89
21:40:06|72433.69
21:40:07|72437.07
21:40:08|72435.46
21:40:09|72434.41
21:40:10|72437.79
21:40:11|72438.16
21:40:12|72438.02
21:40:13|72435.85
21:40:14|72437.7
21:40:15|72438.16
21:40:16|72438.16
21:40:17|72438.16
21:40:18|72438.73
21:40:19|72438.73
21:40:20|72435.96
21:40:21|72438.58
21:40:22|72437.53
21:40:23|72437.36
21:40:24|72438.02
21:40:25|72435.02
21:40:26|72435.01
21:40:27|72436.68
21:40:28|72436.48
21:40:29|72435.99
21:40:30|72435.34
21:40:32|72436.4
21:40:33|72436.53
21:40:34|72436.77
21:40:34|72435.73
21:40:36|72437.
21:40:37|72438.15
21:40:38|72435.58
21:40:39|72435.24
21:40:40|72434.15
21:40:41|72436.82
21:40:42|72436.82
21:40:43|72435.88
21:40:44|72435.24
21:40:45|72436.79
21:40:46|72436.66
21:40:47|72436.31
21:40:48|72436.95
21:40:49|72436.7
21:40:50|72436.64
21:40:51|72436.76
21:40:52|72436.39
21:40:53|72435.5
21:40:54|72435.5
21:40:55|72435.74
21:40:56|72435.
21:40:57|72434.13
21:40:58|72436.96
21:40:59|72436.87
21:41:00|72434.49
21:41:01|72435.09
21:41:02|72436.09
21:41:03|72435.36
21:41:04|72436.
21:41:05|72435.25
21:41:06|72434.7
21:41:07|72429.56
21:41:08|72428.79
21:41:09|72428.96
21:41:10|72429.91
21:41:11|72432.33
21:41:12|72429.46
21:41:13|72431.58
21:41:14|72431.58
21:41:15|72429.96
21:41:16|72429.46
21:41:17|72429.46
21:41:18|72432.51
21:41:19|72432.51
21:41:20|72432.14
21:41:21|72430.86
21:41:22|72432.01
21:41:24|72433.27
21:41:25|72435.5
21:41:25|72436.01
21:41:27|72438.69
21:41:29|72450.14
21:41:29|72453.38
21:41:31|72459.8
21:41:32|72453.31
21:41:32|72450.7
21:41:33|72456.76
21:41:35|72447.09
21:41:35|72449.45
21:41:36|72445.98
21:41:38|72450.6
21:41:39|72452.
21:41:40|72451.87
21:41:41|72446.85
21:41:42|72449.
21:41:43|72459.54
21:41:45|72455.67
21:41:45|72457.92
21:41:46|72455.4
21:41:47|72520.77
21:41:49|72538.5
21:41:49|72537.17
21:41:50|72531.84
21:41:51|72535.55
21:41:52|72527.02
21:41:53|72525.81
21:41:54|72537.74
21:41:55|72541.09
21:41:56|72542.86
21:41:57|72541.94
21:41:58|72541.81
21:42:00|72542.32
21:42:00|72540.89
21:42:01|72538.6
21:42:02|72539.69
21:42:03|72534.63
21:42:04|72534.1
21:42:05|72528.99
21:42:06|72529.62
21:42:07|72528.79
21:42:08|72529.44
21:42:09|72528.77
21:42:11|72527.86
21:42:11|72527.86
21:42:12|72534.43
21:42:14|72536.68
21:42:15|72537.37
21:42:15|72536.09
21:42:16|72533.67
21:42:17|72534.92
21:42:18|72534.67
21:42:20|72534.56
21:42:20|72535.54
21:42:21|72535.76
21:42:22|72536.86
21:42:24|72536.73
21:42:25|72535.02
21:42:26|72536.34
21:42:27|72537.26
21:42:28|72537.4
21:42:29|72536.97
21:42:30|72533.66
21:42:32|72529.3
21:42:32|72529.2
21:42:33|72532.89
21:42:34|72531.92
21:42:36|72531.28
21:42:37|72530.3
21:42:37|72530.31
21:42:38|72529.94
21:42:39|72530.32
21:42:40|72530.57
21:42:41|72532.45
21:42:43|72532.02
21:42:44|72528.24
21:42:44|72531.31
21:42:45|72530.99
21:42:46|72528.77
21:42:47|72529.2
21:42:48|72530.92
21:42:49|72530.01
21:42:50|72530.91
21:42:51|72531.5
21:42:53|72530.34
21:42:53|72531.62
21:42:54|72531.62
21:42:56|72527.54
21:42:56|72528.82
21:42:58|72528.62
21:42:58|72526.36
21:42:59|72528.83
21:43:00|72528.83
21:43:01|72528.83
21:43:02|72527.97
21:43:03|72526.47
21:43:04|72528.
21:43:05|72528.21
21:43:06|72528.21
21:43:07|72530.
21:43:08|72530.01
21:43:09|72530.01
21:43:10|72531.49
21:43:11|72527.19
21:43:12|72531.82
21:43:14|72518.63
21:43:14|72515.
21:43:15|72518.57
21:43:16|72517.89
21:43:17|72512.58
21:43:18|72517.12
21:43:19|72516.73
21:43:21|72514.47
21:43:21|72513.52
21:43:22|72516.39
21:43:23|72513.77
21:43:24|72517.16
21:43:26|72517.73
21:43:27|72515.7
21:43:28|72516.04
21:43:29|72516.99
21:43:30|72516.16
21:43:31|72519.42
21:43:32|72516.91
21:43:33|72516.75
21:43:34|72516.37
21:43:35|72519.41
21:43:37|72516.48
21:43:37|72519.84
21:43:38|72517.18
21:43:39|72517.18
21:43:41|72519.79
21:43:41|72519.79
21:43:42|72519.79
21:43:43|72519.65
21:43:44|72519.65
21:43:45|72519.86
21:43:46|72516.94
21:43:47|72516.94
21:43:48|72518.
21:43:49|72516.82
21:43:50|72519.28
21:43:51|72516.79
21:43:52|72516.79
21:43:53|72516.77
21:43:54|72516.86
21:43:55|72519.21
21:43:56|72516.23
21:43:57|72517.1
21:43:59|72517.1
21:43:59|72517.49
21:44:01|72516.2
21:44:01|72526.16
21:44:02|72523.85
21:44:03|72519.93
21:44:04|72516.05
21:44:05|72515.58
21:44:06|72517.12
21:44:07|72515.98
21:44:09|72515.78
21:44:09|72515.78
21:44:11|72519.74
21:44:12|72521.05
21:44:12|72518.75
21:44:13|72518.97
21:44:14|72519.41
21:44:15|72520.83
21:44:16|72520.8
21:44:17|72521.09
21:44:18|72519.2
21:44:19|72521.08
21:44:20|72521.09
21:44:22|72520.97
21:44:22|72518.35
21:44:23|72520.29
21:44:24|72520.29
21:44:26|72520.29
21:44:27|72520.3
21:44:28|72520.3
21:44:29|72522.11
21:44:30|72522.08
21:44:31|72522.11
21:44:32|72518.27
21:44:33|72519.99
21:44:34|72519.99
21:44:35|72520.7
21:44:36|72520.7
21:44:37|72520.7
21:44:38|72518.59
21:44:39|72518.59
21:44:40|72520.95
21:44:41|72521.5
21:44:42|72519.44
21:44:43|72515.71
21:44:45|72515.66
21:44:45|72514.93
21:44:46|72514.26
21:44:47|72514.62
21:44:48|72514.62
21:44:50|72514.62
21:44:50|72509.57
21:44:51|72505.01
21:44:52|72501.91
21:44:53|72498.22
21:44:55|72493.
21:44:55|72491.38
21:44:57|72490.45
21:44:57|72493.63
21:44:58|72493.44
21:44:59|72487.46
21:45:00|72495.07
21:45:01|72493.23
21:45:02|72493.22
21:45:03|72493.24
21:45:05|72490.38
21:45:06|72496.1
21:45:06|72502.94
21:45:07|72500.14
21:45:08|72499.14
21:45:10|72500.3
21:45:10|72501.87
21:45:11|72501.1
21:45:12|72498.42
21:45:13|72498.67
21:45:14|72499.28
21:45:15|72499.05
21:45:16|72499.38
21:45:17|72497.88
21:45:19|72497.66
21:45:19|72497.68
21:45:20|72497.68
21:45:21|72500.
21:45:23|72501.11
21:45:23|72498.56
21:45:24|72493.12
21:45:25|72493.19
21:45:26|72493.09
21:45:28|72495.43
21:45:29|72492.97
21:45:30|72491.41
21:45:31|72491.41
21:45:32|72495.13
21:45:33|72497.08
21:45:34|72495.01
21:45:35|72495.01
21:45:36|72495.01
21:45:37|72493.72
21:45:38|72492.85
21:45:39|72493.72
21:45:40|72493.72
21:45:41|72496.9
21:45:42|72496.8
21:45:43|72496.42
21:45:44|72496.3
21:45:45|72493.05
21:45:46|72495.
21:45:47|72494.27
21:45:48|72493.6
21:45:49|72494.01
21:45:50|72493.88
21:45:51|72492.
21:45:52|72493.75
21:45:53|72494.06
21:45:54|72493.6
21:45:55|72493.6
21:45:56|72493.6
21:45:57|72493.6
21:45:58|72492.77
21:45:59|72493.27
21:46:00|72493.6
21:46:01|72493.95
21:46:02|72493.95
21:46:03|72494.56
21:46:04|72494.56
21:46:05|72494.56
21:46:06|72494.56
21:46:07|72493.19
21:46:09|72492.48
21:46:09|72492.49
21:46:10|72489.57
21:46:12|72489.4
21:46:12|72489.75
21:46:13|72493.52
21:46:14|72489.69
21:46:15|72492.88
21:46:17|72490.
21:46:17|72487.44
21:46:18|72493.88
21:46:19|72492.81
21:46:20|72488.33
21:46:21|72486.4
21:46:22|72488.22
21:46:23|72487.75
21:46:24|72486.52
21:46:25|72483.31
21:46:26|72483.54
21:46:27|72483.61
21:46:29|72487.1
21:46:30|72483.93
21:46:31|72483.93
21:46:32|72483.93
21:46:33|72483.23
21:46:34|72480.91
21:46:35|72465.46
21:46:36|72461.94
21:46:37|72462.05
21:46:38|72462.1
21:46:39|72462.18
21:46:40|72462.45
21:46:41|72465.03
21:46:42|72463.3
21:46:43|72462.
21:46:44|72459.03
21:46:45|72453.31
21:46:46|72450.76
21:46:48|72453.01
21:46:48|72452.67
21:46:49|72450.67
21:46:50|72450.48
21:46:51|72450.47
21:46:52|72454.25
21:46:53|72448.67
21:46:55|72452.14
21:46:55|72448.64
21:46:56|72448.21
21:46:58|72452.84
21:46:58|72448.29
21:46:59|72449.29
21:47:00|72450.12
21:47:01|72448.54
21:47:03|72449.55
21:47:03|72450.91
21:47:04|72450.36
21:47:05|72447.99
21:47:06|72446.58
21:47:07|72448.21
21:47:08|72452.3
21:47:09|72450.
21:47:10|72448.73
21:47:11|72452.01
21:47:12|72452.01
21:47:13|72451.65
21:47:14|72451.77
21:47:15|72451.69
21:47:16|72453.02
21:47:18|72453.13
21:47:18|72452.59
21:47:20|72451.72
21:47:20|72452.24
21:47:21|72452.86
21:47:22|72452.86
21:47:23|72452.86
21:47:24|72452.86
21:47:25|72452.86
21:47:27|72452.86
21:47:28|72452.86
21:47:28|72450.36
21:47:30|72452.86
21:47:31|72452.86
21:47:31|72452.86
21:47:32|72451.31
21:47:34|72451.31
21:47:35|72451.31
21:47:36|72451.3
21:47:37|72451.3
21:47:38|72451.31
21:47:39|72447.96
21:47:39|72451.3
21:47:40|72448.2
21:47:42|72451.3
21:47:43|72451.27
21:47:43|72449.
21:47:45|72450.98
21:47:46|72450.98
21:47:47|72450.98
21:47:48|72450.98
21:47:49|72451.7
21:47:50|72451.44
21:47:51|72451.44
21:47:52|72451.44
21:47:53|72451.44
21:47:54|72451.44
21:47:55|72451.42
21:47:56|72451.42
21:47:57|72451.37
21:47:58|72451.37
21:47:59|72451.37
21:48:00|72451.67
21:48:01|72451.66
21:48:02|72448.2
21:48:03|72450.79
21:48:04|72450.79
21:48:05|72450.79
21:48:06|72450.79
21:48:07|72449.29
21:48:08|72448.21
21:48:09|72450.79
21:48:10|72446.29
21:48:11|72449.79
21:48:12|72446.69
21:48:13|72449.74
21:48:14|72449.74
21:48:15|72449.
21:48:16|72449.
21:48:17|72446.22
21:48:18|72449.32
21:48:19|72449.33
21:48:20|72448.
21:48:21|72448.
21:48:22|72448.
21:48:23|72449.33
21:48:24|72449.33
21:48:25|72453.34
21:48:26|72451.23
21:48:27|72452.47
21:48:28|72452.47
21:48:29|72455.18
21:48:30|72449.66
21:48:31|72448.86
21:48:32|72450.5
21:48:33|72447.44
21:48:34|72446.58
21:48:36|72450.37
21:48:36|72450.37
21:48:38|72446.41
21:48:38|72447.38
21:48:39|72450.44
21:48:40|72446.71
21:48:41|72450.4
21:48:42|72449.4
21:48:44|72449.4
21:48:44|72449.41
21:48:45|72449.41
21:48:47|72449.41
21:48:48|72449.41
21:48:49|72449.4
21:48:50|72449.4
21:48:51|72449.4
21:48:52|72449.39
21:48:53|72446.86
21:48:54|72446.87
21:48:55|72449.4
21:48:56|72448.39
21:48:57|72448.39
21:48:58|72446.77
21:48:59|72450.24
21:49:00|72447.13
21:49:01|72447.13
21:49:02|72448.11
21:49:03|72449.9
21:49:04|72452.09
21:49:05|72448.27
21:49:06|72447.28
21:49:07|72448.71
21:49:08|72448.71
21:49:09|72447.86
21:49:10|72449.14
21:49:11|72448.
21:49:12|72448.32
21:49:13|72448.58
21:49:14|72446.97
21:49:15|72448.48
21:49:16|72451.14
21:49:17|72449.19
21:49:18|72449.19
21:49:19|72449.19
21:49:20|72448.61
21:49:21|72448.61
21:49:22|72449.19
21:49:23|72448.61
21:49:24|72449.19
21:49:25|72448.61
21:49:26|72448.61
21:49:27|72448.58
21:49:28|72449.19
21:49:29|72449.19
21:49:30|72449.19
21:49:31|72449.19
21:49:33|72449.19
21:49:33|72449.19
21:49:35|72449.19
21:49:36|72449.19
21:49:36|72450.27
21:49:37|72450.28
21:49:39|72448.77
21:49:40|72452.73
21:49:41|72449.02
21:49:42|72448.58
21:49:43|72448.59
21:49:44|72444.89
21:49:46|72448.59
21:49:47|72447.49
21:49:47|72447.49
21:49:49|72447.2
21:49:49|72448.58
21:49:51|72448.58
21:49:51|72448.58
21:49:53|72449.87
21:49:53|72450.93
21:49:55|72450.93
21:49:55|72450.92
21:49:56|72450.92
21:49:57|72448.19
21:49:58|72448.69
21:49:59|72451.01
21:50:01|72451.61
21:50:01|72450.95
21:50:02|72450.95
21:50:04|72446.43
21:50:04|72446.64
21:50:05|72446.21
21:50:06|72446.27
21:50:07|72447.29
21:50:08|72448.96
21:50:09|72447.31
21:50:10|72447.63
21:50:11|72446.75
21:50:12|72449.08
21:50:13|72447.62
21:50:14|72447.62
21:50:15|72447.63
21:50:16|72449.14
21:50:17|72447.63
21:50:18|72450.45
21:50:19|72449.08
21:50:20|72450.03
21:50:22|72448.
21:50:22|72447.62
21:50:23|72447.62
21:50:24|72446.33
21:50:25|72447.62
21:50:27|72448.15
21:50:27|72446.22
21:50:28|72446.25
21:50:29|72449.49
21:50:30|72446.94
21:50:31|72448.49
21:50:33|72445.51
21:50:34|72445.68
21:50:35|72445.62
21:50:36|72444.15
21:50:38|72446.21
21:50:39|72444.4
21:50:40|72444.9
21:50:41|72444.93
21:50:42|72444.97
21:50:42|72445.93
21:50:44|72444.02
21:50:45|72446.12
21:50:46|72446.05
21:50:47|72446.03
21:50:48|72445.63
21:50:50|72444.01
21:50:50|72443.89
21:50:51|72444.01
21:50:52|72444.01
21:50:54|72442.38
21:50:55|72442.36
21:50:56|72444.4
21:50:56|72442.
21:50:57|72442.66
21:50:58|72442.85
21:50:59|72441.27
21:51:01|72444.15
21:51:01|72438.48
21:51:02|72438.34
21:51:03|72435.57
21:51:04|72436.18
21:51:05|72436.87
21:51:06|72431.97
21:51:07|72440.25
21:51:08|72439.63
21:51:09|72439.5
21:51:10|72432.76
21:51:11|72436.67
21:51:12|72434.91
21:51:13|72435.
21:51:15|72434.27
21:51:15|72426.14
21:51:16|72423.1
21:51:17|72424.94
21:51:19|72424.02
21:51:19|72421.83
21:51:20|72422.02
21:51:21|72423.57
21:51:22|72424.66
21:51:23|72425.21
21:51:24|72423.01
21:51:25|72425.88
21:51:26|72424.83
21:51:27|72424.68
21:51:29|72426.1
21:51:29|72424.28
21:51:30|72429.84
21:51:31|72424.06
21:51:33|72423.74
21:51:34|72424.31
21:51:35|72428.13
21:51:36|72429.91
21:51:37|72428.
21:51:38|72426.73
21:51:39|72428.05
21:51:41|72420.5
21:51:42|72424.
21:51:42|72426.06
21:51:44|72431.46
21:51:45|72424.23
21:51:45|72431.47
21:51:46|72431.41
21:51:48|72431.96
21:51:48|72431.76
21:51:50|72431.76
21:51:50|72426.34
21:51:52|72426.26
21:51:52|72434.
21:51:53|72433.99
21:51:54|72435.52
21:51:55|72436.44
21:51:56|72434.37
21:51:57|72434.34
21:51:58|72435.9
21:51:59|72432.83
21:52:00|72433.07
21:52:02|72435.96
21:52:02|72431.39
21:52:03|72431.12
21:52:05|72434.74
21:52:06|72434.61
21:52:07|72431.47
21:52:08|72431.14
21:52:09|72429.09
21:52:10|72429.1
21:52:11|72431.6
21:52:12|72429.11
21:52:13|72429.1
21:52:14|72429.12
21:52:15|72429.11
21:52:16|72429.12
21:52:17|72428.66
21:52:18|72431.92
21:52:19|72427.52
21:52:20|72427.52
21:52:21|72427.78
21:52:22|72428.19
21:52:23|72427.18
21:52:24|72432.06
21:52:25|72428.5
21:52:27|72431.85
21:52:27|72432.02
21:52:28|72430.78
21:52:29|72432.02
21:52:30|72432.02
21:52:32|72428.05
21:52:33|72428.63
21:52:35|72433.13
21:52:36|72432.77
21:52:36|72432.76
21:52:38|72434.27
21:52:39|72434.85
21:52:39|72431.49
21:52:41|72431.49
21:52:41|72430.77
21:52:43|72434.73
21:52:44|72427.15
21:52:45|72425.71
21:52:45|72425.04
21:52:47|72426.96
21:52:47|72427.42
21:52:49|72430.
21:52:50|72430.
21:52:50|72430.2
21:52:52|72431.3
21:52:53|72429.43
21:52:53|72432.2
21:52:55|72432.47
21:52:56|72431.87
21:52:57|72429.98
21:52:58|72430.55
21:52:59|72431.62
21:53:00|72428.66
21:53:01|72430.39
21:53:02|72427.58
21:53:03|72432.
21:53:04|72428.02
21:53:05|72431.62
21:53:06|72431.62
21:53:07|72432.77
21:53:08|72432.77
21:53:09|72429.25
21:53:10|72426.18
21:53:11|72429.41
21:53:12|72426.96
21:53:13|72427.72
21:53:14|72427.72
21:53:15|72427.72
21:53:16|72427.72
21:53:17|72429.69
21:53:18|72429.69
21:53:19|72429.69
21:53:20|72426.96
21:53:21|72426.96
21:53:22|72426.65
21:53:23|72426.65
21:53:24|72426.65
21:53:25|72428.5
21:53:26|72428.38
21:53:27|72425.31
21:53:28|72425.31
21:53:29|72423.06
21:53:30|72425.31
21:53:31|72426.91
21:53:32|72426.92
21:53:33|72426.92
21:53:35|72434.99
21:53:35|72438.24
21:53:37|72439.
21:53:38|72438.01
21:53:38|72439.97
21:53:39|72438.9
21:53:41|72435.14
21:53:42|72436.83
21:53:43|72438.01
21:53:44|72436.75
21:53:45|72431.24
21:53:46|72428.18
21:53:47|72434.76
21:53:48|72433.69
21:53:49|72436.76
21:53:50|72436.58
21:53:51|72433.7
21:53:52|72434.99
21:53:53|72429.1
21:53:54|72436.77
21:53:55|72436.82
21:53:56|72436.82
21:53:57|72434.82
21:53:58|72436.84
21:53:59|72436.84
21:54:00|72436.84
21:54:01|72437.9
21:54:02|72438.07
21:54:03|72437.73
21:54:04|72437.29
21:54:05|72437.
21:54:06|72432.36
21:54:07|72432.03
21:54:08|72437.48
21:54:09|72430.09
21:54:10|72428.
21:54:11|72428.51
21:54:12|72431.38
21:54:13|72431.47
21:54:14|72430.35
21:54:15|72430.42
21:54:16|72429.82
21:54:17|72429.82
21:54:18|72433.53
21:54:19|72433.67
21:54:20|72433.67
21:54:21|72433.67
21:54:22|72433.67
21:54:23|72434.87
21:54:24|72434.
21:54:25|72432.12
21:54:26|72432.4
21:54:28|72432.87
21:54:28|72432.92
21:54:29|72432.91
21:54:30|72432.91
21:54:31|72434.89
21:54:33|72433.76
21:54:33|72433.75
21:54:34|72433.7
21:54:36|72435.56
21:54:37|72434.89
21:54:38|72435.02
21:54:39|72436.22
21:54:40|72436.43
21:54:41|72445.45
21:54:42|72445.85
21:54:43|72438.64
21:54:44|72439.86
21:54:45|72441.24
21:54:46|72454.73
21:54:47|72454.76
21:54:48|72454.9
21:54:49|72453.36
21:54:50|72454.33
21:54:51|72457.93
21:54:52|72458.44
21:54:53|72458.94
21:54:54|72467.99
21:54:55|72468.
21:54:56|72469.84
21:54:58|72472.
21:54:58|72474.
21:54:59|72473.97
21:55:01|72472.18
21:55:02|72476.
21:55:03|72466.53
21:55:04|72467.52
21:55:05|72467.97
21:55:06|72468.26
21:55:07|72475.47
21:55:08|72475.43
21:55:09|72476.
21:55:10|72475.57
21:55:11|72475.36
21:55:12|72477.
21:55:13|72476.61
21:55:14|72477.42
21:55:15|72477.47
21:55:16|72478.94
21:55:17|72479.99
21:55:18|72481.15
21:55:19|72480.52
21:55:20|72482.44
21:55:21|72477.63
21:55:22|72482.06
21:55:23|72479.97
21:55:24|72480.84
21:55:25|72481.97
21:55:26|72481.9
21:55:27|72482.85
21:55:28|72482.85
21:55:29|72482.79
21:55:30|72482.85
21:55:31|72482.79
21:55:32|72482.08
21:55:33|72477.89
21:55:34|72482.92
21:55:35|72477.29
21:55:36|72484.79
21:55:38|72482.59
21:55:39|72482.07
21:55:39|72493.11
21:55:41|72491.16
21:55:42|72494.77
21:55:43|72492.2
21:55:44|72495.
21:55:45|72491.43
21:55:46|72491.43
21:55:47|72492.21
21:55:48|72492.21
21:55:49|72495.27
21:55:50|72495.27
21:55:51|72495.27
21:55:52|72492.74
21:55:53|72492.74
21:55:54|72495.27
21:55:55|72492.74
21:55:56|72494.26
21:55:57|72489.9
21:55:58|72501.71
21:55:59|72502.
21:56:00|72502.
21:56:01|72504.
21:56:02|72496.05
21:56:03|72500.24
21:56:04|72502.
21:56:05|72502.88
21:56:06|72502.88
21:56:08|72503.28
21:56:08|72503.55
21:56:09|72506.98
21:56:10|72505.79
21:56:11|72501.59
21:56:12|72507.
21:56:13|72504.22
21:56:14|72504.22
21:56:15|72507.
21:56:16|72507.
21:56:17|72504.21
21:56:18|72501.79
21:56:20|72506.
21:56:20|72507.32
21:56:21|72503.47
21:56:22|72498.13
21:56:23|72502.81
21:56:24|72502.54
21:56:25|72502.69
21:56:26|72502.69
21:56:28|72502.9
21:56:28|72499.54
21:56:29|72501.92
21:56:30|72506.65
21:56:31|72508.69
21:56:32|72512.37
21:56:33|72510.84
21:56:34|72513.37
21:56:36|72513.37
21:56:36|72511.75
21:56:38|72510.67
21:56:39|72512.25
21:56:40|72514.64
21:56:41|72520.24
21:56:42|72526.16
21:56:43|72521.66
21:56:44|72521.18
21:56:45|72524.27
21:56:46|72524.26
21:56:47|72523.16
21:56:48|72523.88
21:56:50|72529.04
21:56:50|72526.26
21:56:52|72529.66
21:56:53|72530.82
21:56:54|72535.
21:56:55|72534.78
21:56:56|72535.01
21:56:57|72537.34
21:56:58|72531.08
21:56:59|72540.4
21:57:00|72543.86
21:57:01|72542.48
21:57:02|72542.52
21:57:03|72543.26
21:57:04|72542.14
21:57:05|72545.61
21:57:06|72544.43
21:57:07|72539.69
21:57:08|72539.31
21:57:09|72539.58
21:57:10|72541.69
21:57:11|72541.38
21:57:12|72546.6
21:57:13|72543.07
21:57:14|72543.93
21:57:15|72544.64
21:57:16|72546.23
21:57:17|72545.92
21:57:18|72549.9
21:57:19|72557.48
21:57:20|72657.91
21:57:21|72661.03
21:57:22|72631.95
21:57:23|72627.35
21:57:24|72635.08
21:57:25|72624.66
21:57:26|72617.02
21:57:27|72612.
21:57:28|72611.25
21:57:29|72610.3
21:57:30|72624.47
21:57:31|72620.01
21:57:32|72617.44
21:57:33|72619.85
21:57:34|72615.25
21:57:35|72606.02
21:57:36|72611.94
21:57:37|72608.33
21:57:39|72612.43
21:57:40|72611.5
21:57:42|72615.88
21:57:42|72614.16
21:57:44|72614.98
21:57:45|72612.22
21:57:46|72615.23
21:57:46|72614.47
21:57:47|72608.33
21:57:48|72606.61
21:57:50|72608.79
21:57:51|72623.75
21:57:51|72622.09
21:57:52|72629.06
21:57:53|72628.83
21:57:54|72627.48
21:57:56|72631.79
21:57:57|72624.15
21:57:58|72630.11
21:57:59|72631.82
21:58:00|72633.4
21:58:01|72636.81
21:58:02|72634.83
21:58:04|72636.23
21:58:04|72645.93
21:58:05|72652.03
21:58:06|72648.53
21:58:07|72650.37
21:58:09|72642.04
21:58:09|72643.23
21:58:10|72641.17
21:58:11|72636.72
21:58:13|72640.16
21:58:14|72668.
21:58:15|72668.97
21:58:16|72679.75
21:58:16|72693.8
21:58:17|72697.11
21:58:18|72694.72
21:58:19|72690.56
21:58:20|72689.15
21:58:21|72660.87
21:58:22|72638.84
21:58:23|72643.96
21:58:24|72643.94
21:58:25|72645.85
21:58:26|72651.87
21:58:27|72654.75
21:58:28|72655.04
21:58:30|72658.51
21:58:30|72654.41
21:58:31|72654.41
21:58:32|72658.79
21:58:33|72657.3
21:58:34|72651.53
21:58:36|72655.
21:58:36|72657.37
21:58:37|72655.78
21:58:38|72657.25
21:58:39|72652.57
21:58:40|72656.12
21:58:41|72660.47
21:58:43|72658.16
21:58:43|72657.63
21:58:45|72657.63
21:58:45|72655.55
21:58:47|72656.77
21:58:48|72656.51
21:58:49|72657.35
21:58:50|72655.97
21:58:51|72656.81
21:58:51|72659.46
21:58:53|72656.62
21:58:53|72648.85
21:58:55|72644.72
21:58:57|72647.91
21:58:57|72640.87
21:58:58|72641.73
21:59:00|72637.26
21:59:00|72639.31
21:59:01|72639.16
21:59:03|72639.35
21:59:03|72636.84
21:59:05|72636.84
21:59:05|72635.48
21:59:07|72632.47
21:59:07|72620.
21:59:08|72620.71
21:59:10|72615.41
21:59:11|72616.02
21:59:11|72621.78
21:59:13|72611.46
21:59:14|72625.07
21:59:14|72638.05
21:59:15|72634.91
21:59:17|72646.93
21:59:18|72644.85
21:59:19|72642.17
21:59:20|72644.02
21:59:21|72640.61
21:59:22|72639.1
21:59:23|72639.37
21:59:24|72636.3
21:59:25|72653.8
21:59:26|72655.58
21:59:27|72653.3
21:59:28|72653.87
21:59:29|72651.06
21:59:30|72655.17
21:59:31|72652.07
21:59:32|72655.62
21:59:33|72655.24
21:59:34|72654.07
21:59:35|72652.12
21:59:36|72651.08
21:59:37|72652.99
21:59:38|72650.51
21:59:39|72651.56
21:59:40|72653.04
21:59:41|72651.58
21:59:42|72652.88
21:59:44|72649.95
21:59:45|72653.04
21:59:45|72650.55
21:59:47|72650.52
21:59:48|72650.64
21:59:48|72650.64
21:59:50|72642.13
21:59:51|72647.11
21:59:53|72633.7
21:59:54|72629.48
21:59:55|72624.36
21:59:56|72626.
21:59:56|72625.07
21:59:57|72629.72
21:59:58|72625.51
21:59:59|72627.76
22:00:00|72622.82
22:00:01|72628.28
22:00:02|72626.71
22:00:03|72630.68
22:00:04|72623.
22:00:05|72622.92
22:00:06|72627.3
22:00:08|72629.85
22:00:09|72630.18
22:00:10|72632.45
22:00:11|72627.41
22:00:12|72641.16
22:00:13|72634.73
22:00:14|72641.06
22:00:15|72641.65
22:00:16|72645.84
22:00:17|72644.49
22:00:18|72644.77
22:00:19|72645.43
22:00:20|72649.9
22:00:21|72650.03
22:00:22|72656.48
22:00:23|72658.85
22:00:24|72663.91
22:00:25|72668.81
22:00:26|72675.
22:00:27|72661.
22:00:28|72669.77
22:00:29|72673.98
22:00:30|72672.84
22:00:31|72676.84
22:00:32|72673.7
22:00:33|72666.73
22:00:34|72665.12
22:00:35|72651.45
22:00:36|72630.32
22:00:37|72632.58
22:00:38|72618.15
22:00:39|72609.31
22:00:40|72614.65
22:00:41|72606.64
22:00:42|72607.66
22:00:43|72606.06
22:00:44|72609.96
22:00:45|72599.3
22:00:46|72588.98
22:00:48|72584.29
22:00:48|72585.86
22:00:49|72582.24
22:00:51|72580.99
22:00:51|72574.87
22:00:53|72580.13
22:00:54|72573.67
22:00:55|72572.13
22:00:56|72560.
22:00:57|72560.81
22:00:58|72555.
22:00:59|72560.96
22:01:00|72561.88
22:01:01|72552.71
22:01:02|72558.56
22:01:03|72549.82
22:01:04|72552.15
22:01:05|72553.17
22:01:06|72551.72
22:01:07|72548.44
22:01:08|72556.76
22:01:09|72553.01
22:01:10|72553.45
22:01:12|72565.95
22:01:13|72586.37
22:01:13|72601.59
22:01:15|72603.77
22:01:15|72596.72
22:01:16|72594.
22:01:17|72588.21
22:01:18|72590.1
22:01:19|72588.52
22:01:20|72590.29
22:01:22|72590.09
22:01:22|72599.71
22:01:23|72597.58
22:01:24|72592.13
22:01:26|72601.37
22:01:26|72611.54
22:01:27|72612.54
22:01:29|72613.91
22:01:29|72616.09
22:01:30|72619.07
22:01:32|72617.12
22:01:32|72600.15
22:01:33|72586.23
22:01:34|72582.94
22:01:35|72583.65
22:01:36|72587.2
22:01:38|72589.03
22:01:38|72591.15
22:01:39|72616.99
22:01:41|72632.21
22:01:41|72630.09
22:01:43|72634.37
22:01:44|72628.29
22:01:45|72636.
22:01:46|72644.33
22:01:47|72644.24
22:01:48|72642.78
22:01:49|72645.66
22:01:50|72650.
22:01:51|72650.
22:01:52|72650.29
22:01:53|72650.17
22:01:55|72645.72
22:01:56|72644.18
22:01:56|72639.48
22:01:57|72636.93
22:01:58|72643.67
22:01:59|72645.04
22:02:01|72626.89
22:02:01|72614.01
22:02:02|72615.93
22:02:03|72620.27
22:02:05|72618.37
22:02:05|72621.34
22:02:07|72612.87
22:02:08|72611.21
22:02:08|72615.78
22:02:09|72610.
22:02:10|72606.43
22:02:11|72603.9
22:02:13|72604.27
22:02:13|72604.02
22:02:14|72600.9
22:02:15|72603.53
22:02:17|72603.79
22:02:18|72598.65
22:02:19|72600.85
22:02:19|72597.16
22:02:21|72597.16
22:02:22|72592.41
22:02:22|72590.34
22:02:23|72594.05
22:02:24|72592.
22:02:26|72597.
22:02:27|72595.22
22:02:28|72587.75
22:02:28|72584.67
22:02:30|72584.36
22:02:31|72584.57
22:02:32|72587.24
22:02:33|72591.08
22:02:34|72586.
22:02:35|72585.29
22:02:36|72586.11
22:02:37|72576.
22:02:38|72557.28
22:02:39|72548.74
22:02:40|72557.56
22:02:41|72559.86
22:02:42|72561.14
22:02:43|72555.75
22:02:45|72553.47
22:02:46|72550.83
22:02:46|72551.25
22:02:48|72551.93
22:02:49|72546.97
22:02:50|72546.97
22:02:51|72548.5
22:02:52|72546.75
22:02:53|72538.7
22:02:54|72536.98
22:02:55|72534.03
22:02:56|72533.58
22:02:57|72521.36
22:02:58|72517.5
22:02:59|72515.55
22:03:00|72514.46
22:03:01|72514.84
22:03:03|72514.01
22:03:03|72519.2
22:03:04|72513.1
22:03:05|72513.1
22:03:06|72516.76
22:03:07|72524.01
22:03:09|72553.2
22:03:10|72554.
22:03:11|72557.39
22:03:12|72561.96
22:03:12|72578.
22:03:14|72583.26
22:03:15|72601.86
22:03:16|72603.67
22:03:17|72596.52
22:03:18|72593.72
22:03:19|72599.12
22:03:20|72596.1
22:03:21|72597.4
22:03:22|72603.39
22:03:23|72615.31
22:03:24|72620.53
22:03:25|72622.45
22:03:26|72627.86
22:03:27|72625.73
22:03:28|72623.42
22:03:29|72621.67
22:03:30|72619.17
22:03:31|72621.35
22:03:32|72619.52
22:03:33|72621.02
22:03:34|72621.48
22:03:35|72614.39
22:03:36|72588.06
22:03:37|72590.15
22:03:38|72588.41
22:03:39|72584.76
22:03:40|72584.59
22:03:41|72583.24
22:03:42|72568.99
22:03:43|72570.36
22:03:44|72569.79
22:03:46|72571.89
22:03:47|72571.49
22:03:48|72573.12
22:03:49|72560.45
22:03:50|72560.05
22:03:51|72561.32
22:03:52|72562.12
22:03:53|72555.45
22:03:54|72556.58
22:03:55|72569.88
22:03:56|72561.87
22:03:59|72569.22
22:04:00|72598.89
22:04:00|72597.83
22:04:02|72587.85
22:04:03|72589.13
22:04:04|72626.78
22:04:04|72637.03
22:04:06|72626.34
22:04:07|72620.99
22:04:08|72631.58
22:04:09|72635.98
22:04:10|72623.97
22:04:11|72631.09
22:04:12|72623.29
22:04:13|72624.36
22:04:14|72625.07
22:04:15|72631.97
22:04:16|72633.57
22:04:17|72629.
22:04:18|72632.07
22:04:19|72627.93
22:04:20|72632.63
22:04:21|72633.44
22:04:22|72628.9
22:04:23|72632.53
22:04:24|72627.28
22:04:25|72624.41
22:04:26|72643.34
22:04:27|72644.
22:04:28|72647.7
22:04:29|72642.03
22:04:30|72647.52
22:04:31|72644.82
22:04:32|72694.35
22:04:33|72714.02
22:04:34|72691.43
22:04:35|72689.81
22:04:36|72691.78
22:04:37|72694.72
22:04:39|72692.07
22:04:39|72669.57
22:04:41|72654.21
22:04:41|72647.83
22:04:42|72647.66
22:04:43|72648.52
22:04:44|72671.35
22:04:45|72683.86
22:04:46|72691.63
22:04:47|72691.1
22:04:48|72696.29
22:04:50|72703.72
22:04:51|72696.99
22:04:51|72691.96
22:04:52|72691.67
22:04:54|72689.15
22:04:55|72671.02
22:04:55|72669.59
22:04:57|72698.39
22:04:58|72697.49
22:04:58|72695.22
22:05:00|72682.42
22:05:01|72672.58
22:05:01|72650.19
22:05:03|72691.93
22:05:04|72702.93
22:05:05|72704.18
22:05:06|72699.86
22:05:06|72701.9
22:05:07|72704.28
22:05:08|72704.52
22:05:09|72700.2
22:05:11|72676.03
22:05:12|72674.85
22:05:12|72679.97
22:05:14|72677.75
22:05:15|72676.29
22:05:16|72694.43
22:05:17|72692.12
22:05:18|72675.
22:05:19|72691.1
22:05:20|72700.09
22:05:21|72691.09
22:05:22|72686.06
22:05:23|72691.94
22:05:24|72688.
22:05:25|72684.31
22:05:26|72680.72
22:05:27|72701.12
22:05:28|72702.
22:05:29|72688.
22:05:30|72703.53
22:05:31|72690.76
22:05:32|72678.81
22:05:33|72702.14
22:05:34|72717.75
22:05:35|72716.06
22:05:36|72699.54
22:05:37|72698.19
22:05:38|72710.07
22:05:39|72717.93
22:05:40|72714.38
22:05:41|72700.
22:05:42|72722.92
22:05:43|72718.79
22:05:44|72716.78
22:05:45|72720.64
22:05:46|72724.2
22:05:47|72726.56
22:05:48|72718.89
22:05:49|72720.02
22:05:50|72708.43
22:05:52|72718.15
22:05:53|72720.1
22:05:53|72712.01
22:05:55|72714.01
22:05:56|72725.17
22:05:57|72725.4
22:05:58|72721.76
22:05:59|72728.17
22:06:00|72725.44
22:06:01|72724.9
22:06:02|72716.43
22:06:03|72705.98
22:06:04|72693.74
22:06:05|72688.55
22:06:06|72704.07
22:06:07|72707.56
22:06:08|72686.16
22:06:09|72693.23
22:06:10|72683.83
22:06:11|72670.93
22:06:12|72677.44
22:06:13|72676.51
22:06:14|72675.6
22:06:15|72671.22
22:06:16|72677.84
22:06:17|72673.99
22:06:19|72653.81
22:06:20|72666.01
22:06:20|72656.52
22:06:21|72677.73
22:06:22|72681.79
22:06:23|72680.
22:06:24|72656.62
22:06:25|72656.82
22:06:26|72662.03
22:06:28|72666.37
22:06:28|72679.36
22:06:29|72675.15
22:06:30|72666.01
22:06:32|72669.16
22:06:32|72670.
22:06:33|72661.3
22:06:34|72660.13
22:06:35|72664.42
22:06:37|72666.
22:06:38|72681.59
22:06:39|72696.7
22:06:40|72692.28
22:06:41|72707.71
22:06:42|72707.01
22:06:43|72706.
22:06:44|72706.26
22:06:45|72702.55
22:06:46|72711.14
22:06:48|72708.69
22:06:49|72685.92
22:06:51|72682.62
22:06:52|72674.32
22:06:52|72668.95
22:06:54|72666.92
22:06:54|72654.03
22:06:55|72648.17
22:06:56|72658.41
22:06:57|72656.99
22:06:58|72653.52
22:06:59|72653.91
22:07:00|72650.15
22:07:01|72644.42
22:07:03|72670.98
22:07:04|72698.36
22:07:05|72697.02
22:07:07|72679.05
22:07:07|72685.88
22:07:09|72681.43
22:07:09|72684.79
22:07:11|72681.02
22:07:11|72631.15
22:07:12|72651.25
22:07:13|72648.32
22:07:15|72645.27
22:07:16|72639.19
22:07:16|72645.91
22:07:17|72630.02
22:07:18|72644.19
22:07:19|72641.54
22:07:21|72653.19
22:07:22|72651.52
22:07:23|72643.64
22:07:24|72641.23
22:07:25|72639.57
22:07:26|72637.75
22:07:27|72639.28
22:07:28|72639.98
22:07:29|72641.22
22:07:29|72641.08
22:07:31|72631.25
22:07:32|72637.58
22:07:34|72660.51
22:07:35|72659.98
22:07:35|72662.
22:07:37|72646.32
22:07:37|72650.67
22:07:38|72644.96
22:07:39|72655.33
22:07:40|72666.87
22:07:41|72672.57
22:07:42|72703.06
22:07:44|72697.39
22:07:44|72691.85
22:07:45|72664.14
22:07:47|72636.
22:07:47|72644.01
22:07:50|72645.77
22:07:51|72643.22
22:07:52|72651.99
22:07:52|72645.99
22:07:54|72650.
22:07:55|72645.29
22:07:55|72641.65
22:07:56|72639.46
22:07:58|72636.13
22:07:58|72637.83
22:08:00|72641.66
22:08:00|72647.59
22:08:02|72651.07
22:08:02|72660.02
22:08:03|72648.37
22:08:05|72643.74
22:08:05|72644.06
22:08:07|72644.25
22:08:07|72644.38
22:08:09|72644.
22:08:10|72642.52
22:08:11|72642.26
22:08:12|72652.2
22:08:13|72655.3
22:08:14|72655.97
22:08:15|72655.37
22:08:16|72656.
22:08:17|72650.
22:08:18|72650.36
22:08:19|72651.6
22:08:20|72652.
22:08:21|72650.88
22:08:22|72652.6
22:08:23|72653.93
22:08:24|72653.08
22:08:25|72671.53
22:08:26|72684.8
22:08:27|72679.65
22:08:28|72690.
22:08:29|72688.15
22:08:30|72686.21
22:08:31|72691.55
22:08:32|72682.52
22:08:33|72680.
22:08:34|72676.28
22:08:35|72677.75
22:08:36|72674.9
22:08:37|72685.79
22:08:38|72685.66
22:08:39|72716.
22:08:40|72704.01
22:08:41|72703.41
22:08:42|72705.85
22:08:43|72700.02
22:08:44|72717.54
22:08:45|72723.85
22:08:46|72708.7
22:08:47|72715.77
22:08:48|72725.33
22:08:49|72728.26
22:08:51|72725.97
22:08:52|72726.07
22:08:53|72724.59
22:08:54|72726.93
22:08:55|72720.48
22:08:56|72713.39
22:08:57|72724.55
22:08:59|72724.75
22:09:00|72721.4
22:09:01|72722.38
22:09:02|72731.57
22:09:03|72723.95
22:09:04|72717.35
22:09:04|72717.83
22:09:05|72704.95
22:09:07|72691.99
22:09:07|72694.14
22:09:09|72696.14
22:09:10|72704.47
22:09:10|72700.26
22:09:11|72705.91
22:09:12|72703.8
22:09:14|72702.9
22:09:15|72699.12
22:09:16|72700.35
22:09:17|72699.91
22:09:18|72695.05
22:09:19|72693.38
22:09:20|72695.04
22:09:21|72704.64
22:09:22|72710.42
22:09:23|72707.19
22:09:24|72704.41
22:09:25|72707.93
22:09:26|72702.49
22:09:27|72708.
22:09:28|72712.
22:09:29|72715.88
22:09:30|72724.67
22:09:31|72722.6
22:09:32|72718.78
22:09:33|72722.39
22:09:34|72719.02
22:09:35|72720.62
22:09:36|72720.46
22:09:37|72718.42
22:09:38|72718.55
22:09:39|72693.33
22:09:40|72690.14
22:09:41|72696.22
22:09:42|72706.6
22:09:43|72703.68
22:09:44|72705.2
22:09:45|72707.64
22:09:46|72709.99
22:09:47|72708.57
22:09:48|72700.5
22:09:49|72701.65
22:09:50|72706.29
22:09:52|72708.45
22:09:53|72707.26
22:09:54|72702.81
22:09:55|72706.7
22:09:56|72696.01
22:09:57|72701.11
22:09:58|72700.24
22:09:59|72700.79
22:10:01|72700.15
22:10:01|72701.98
22:10:03|72686.22
22:10:03|72694.79
22:10:05|72698.38
22:10:06|72699.6
22:10:07|72707.86
22:10:08|72711.64
22:10:09|72698.6
22:10:10|72688.47
22:10:11|72703.81
22:10:12|72684.94
22:10:13|72686.45
22:10:14|72694.89
22:10:15|72696.24
22:10:16|72698.23
22:10:17|72693.9
22:10:18|72693.82
22:10:19|72692.6
22:10:20|72693.73
22:10:21|72693.39
22:10:22|72697.09
22:10:24|72694.81
22:10:25|72699.4
22:10:25|72693.96
22:10:26|72697.11
22:10:27|72696.75
22:10:28|72689.91
22:10:29|72676.33
22:10:31|72683.84
22:10:31|72680.92
22:10:33|72672.8
22:10:34|72677.85
22:10:34|72675.6
22:10:35|72678.02
22:10:36|72674.81
22:10:37|72673.01
22:10:38|72672.25
22:10:39|72660.21
22:10:41|72663.65
22:10:41|72663.58
22:10:43|72666.32
22:10:43|72665.96
22:10:45|72661.89
22:10:45|72658.75
22:10:46|72660.
22:10:47|72667.92
22:10:48|72635.68
22:10:50|72639.93
22:10:50|72638.65
22:10:53|72646.8
22:10:53|72646.67
22:10:55|72648.49
22:10:56|72648.62
22:10:56|72654.5
22:10:57|72655.55
22:10:58|72661.54
22:10:59|72675.35
22:11:01|72661.93
22:11:02|72663.69
22:11:02|72667.84
22:11:03|72674.6
22:11:05|72684.06
22:11:06|72691.48
22:11:06|72691.24
22:11:07|72695.83
22:11:08|72689.59
22:11:09|72690.33
22:11:10|72674.27
22:11:11|72693.79
22:11:12|72687.65
22:11:14|72688.99
22:11:15|72690.8
22:11:16|72685.88
22:11:17|72683.01
22:11:18|72687.59
22:11:19|72690.92
22:11:20|72693.31
22:11:21|72690.66
22:11:22|72691.05
22:11:23|72689.68
22:11:24|72692.11
22:11:25|72688.91
22:11:26|72693.28
22:11:27|72690.01
22:11:28|72699.89
22:11:29|72708.88
22:11:30|72701.21
22:11:31|72695.75
22:11:32|72695.24
22:11:33|72697.4
22:11:34|72707.89
22:11:35|72703.71
22:11:36|72703.9
22:11:37|72701.66
22:11:38|72705.72
22:11:39|72705.09
22:11:40|72704.14
22:11:41|72709.74
22:11:42|72707.78
22:11:43|72708.4
22:11:44|72709.82
22:11:45|72709.09
22:11:46|72708.48
22:11:47|72705.26
22:11:48|72699.14
22:11:49|72698.8
22:11:50|72695.43
22:11:51|72696.05
22:11:52|72695.87
22:11:53|72703.04
22:11:55|72694.
22:11:56|72696.54
22:11:58|72695.8
22:11:59|72696.64
22:12:00|72696.4
22:12:01|72686.16
22:12:02|72682.21
22:12:03|72683.06
22:12:04|72689.39
22:12:05|72700.16
22:12:06|72708.32
22:12:07|72708.19
22:12:08|72714.5
22:12:09|72701.8
22:12:10|72698.53
22:12:11|72696.77
22:12:13|72708.15
22:12:13|72715.
22:12:15|72708.73
22:12:16|72708.17
22:12:17|72707.59
22:12:17|72694.1
22:12:18|72691.8
22:12:20|72692.33
22:12:20|72687.61
22:12:21|72677.43
22:12:23|72677.11
22:12:23|72678.17
22:12:24|72677.87
22:12:26|72678.14
22:12:27|72675.47
22:12:27|72676.69
22:12:29|72685.19
22:12:29|72680.38
22:12:30|72684.01
22:12:31|72680.67
22:12:32|72678.63
22:12:34|72677.6
22:12:34|72678.66
22:12:36|72675.47
22:12:37|72675.33
22:12:37|72667.48
22:12:38|72666.7
22:12:39|72670.01
22:12:41|72668.78
22:12:41|72670.21
22:12:42|72671.18
22:12:44|72668.22
22:12:45|72664.36
22:12:46|72662.94
22:12:47|72666.13
22:12:47|72662.35
22:12:48|72665.84
22:12:50|72664.05
22:12:51|72664.06
22:12:52|72666.9
22:12:53|72664.05
22:12:53|72661.55
22:12:55|72672.32
22:12:56|72670.87
22:12:57|72684.65
22:12:58|72691.15
22:12:59|72698.15
22:13:00|72688.01
22:13:01|72683.37
22:13:02|72686.97
22:13:03|72675.1
22:13:04|72673.41
22:13:05|72670.28
22:13:06|72673.51
22:13:07|72677.02
22:13:08|72674.3
22:13:09|72674.55
22:13:10|72673.14
22:13:11|72674.43
22:13:12|72674.52
22:13:13|72672.67
22:13:14|72681.73
22:13:15|72678.4
22:13:16|72692.05
22:13:17|72671.88
22:13:18|72671.75
22:13:19|72667.43
22:13:20|72663.38
22:13:21|72666.17
22:13:23|72670.85
22:13:23|72664.39
22:13:24|72669.55
22:13:25|72667.02
22:13:27|72666.64
22:13:27|72666.47
22:13:28|72666.35
22:13:29|72665.27
22:13:30|72662.23
22:13:31|72651.52
22:13:32|72651.67
22:13:33|72650.64
22:13:34|72657.01
22:13:35|72672.61
22:13:36|72704.2
22:13:37|72708.61
22:13:38|72711.07
22:13:39|72710.42
22:13:40|72714.16
22:13:41|72714.12
22:13:42|72716.45
22:13:43|72711.93
22:13:44|72715.71
22:13:46|72710.39
22:13:46|72712.61
22:13:47|72717.81
22:13:48|72708.05
22:13:49|72691.97
22:13:50|72708.77
22:13:51|72704.65
22:13:52|72710.99
22:13:53|72698.28
22:13:55|72698.07
22:13:57|72699.47
22:13:58|72702.23
22:13:58|72706.55
22:13:59|72707.12
22:14:01|72702.41
22:14:01|72703.96
22:14:02|72700.17
22:14:04|72705.98
22:14:04|72706.83
22:14:06|72700.48
22:14:07|72698.51
22:14:08|72703.7
22:14:09|72700.12
22:14:10|72698.94
22:14:11|72704.76
22:14:12|72714.17
22:14:13|72708.8
22:14:14|72710.7
22:14:15|72711.75
22:14:16|72711.02
22:14:17|72725.94
22:14:18|72722.72
22:14:19|72725.99
22:14:20|72723.64
22:14:21|72721.33
22:14:22|72719.59
22:14:23|72721.65
22:14:24|72718.
22:14:25|72716.99
22:14:26|72729.27
22:14:27|72728.61
22:14:28|72722.76
22:14:29|72725.17
22:14:30|72719.07
22:14:31|72719.43
22:14:32|72720.45
22:14:33|72720.23
22:14:34|72720.28
22:14:35|72709.02
22:14:36|72707.23
22:14:38|72709.37
22:14:38|72711.49
22:14:39|72712.48
22:14:40|72718.19
22:14:42|72715.07
22:14:43|72714.82
22:14:43|72714.82
22:14:44|72712.61
22:14:45|72713.81
22:14:46|72715.08
22:14:47|72716.48
22:14:48|72717.87
22:14:49|72718.37
22:14:50|72714.05
22:14:52|72712.74
22:14:52|72712.05
22:14:53|72713.34
22:14:54|72713.36
22:14:56|72712.66
22:14:57|72713.29
22:14:58|72713.65
22:14:59|72700.01
22:15:00|72695.07
22:15:01|72703.98
22:15:02|72705.39
22:15:03|72707.01
22:15:04|72705.28
22:15:05|72703.29
22:15:06|72698.36
22:15:07|72697.91
22:15:08|72700.06
22:15:09|72706.1
22:15:10|72709.1
22:15:11|72717.67
22:15:12|72710.96
22:15:14|72722.46
22:15:14|72718.2
22:15:15|72724.06
22:15:16|72720.24
22:15:17|72722.33
22:15:19|72724.17
22:15:19|72729.53
22:15:20|72738.36
22:15:21|72741.98
22:15:22|72738.69
22:15:24|72745.12
22:15:24|72746.
22:15:25|72743.93
22:15:26|72745.58
22:15:27|72747.28
22:15:28|72743.85
22:15:29|72748.25
22:15:30|72749.2
22:15:31|72742.53
22:15:33|72753.03
22:15:34|72751.99
22:15:34|72750.66
22:15:35|72743.36
22:15:36|72745.17
22:15:37|72749.87
22:15:39|72746.69
22:15:40|72749.87
22:15:40|72747.5
22:15:42|72734.61
22:15:43|72734.5
22:15:43|72733.95
22:15:45|72735.41
22:15:45|72732.04
22:15:47|72738.99
22:15:47|72734.56
22:15:49|72732.01
22:15:50|72733.69
22:15:51|72735.12
22:15:51|72735.51
22:15:52|72735.85
22:15:53|72733.64
22:15:55|72730.79
22:15:55|72714.4
22:15:57|72715.42
22:15:59|72712.
22:15:59|72721.14
22:16:01|72718.56
22:16:01|72715.9
22:16:03|72715.45
22:16:03|72720.53
22:16:05|72720.2
22:16:06|72720.44
22:16:07|72719.56
22:16:08|72719.16
22:16:09|72719.
22:16:10|72746.41
22:16:11|72749.35
22:16:12|72760.18
22:16:13|72758.45
22:16:14|72761.08
22:16:15|72753.3
22:16:16|72753.37
22:16:17|72752.97
22:16:18|72757.68
22:16:19|72765.17
22:16:20|72748.02
22:16:21|72748.77
22:16:23|72760.92
22:16:24|72761.78
22:16:24|72755.01
22:16:26|72750.59
22:16:26|72753.98
22:16:27|72753.54
22:16:29|72753.64
22:16:29|72756.72
22:16:30|72754.36
22:16:32|72751.7
22:16:32|72754.02
22:16:33|72755.28
22:16:35|72751.7
22:16:35|72747.29
22:16:37|72747.61
22:16:38|72750.08
22:16:39|72753.19
22:16:40|72754.3
22:16:41|72755.59
22:16:42|72755.08
22:16:43|72754.55
22:16:44|72753.1
22:16:45|72753.58
22:16:45|72754.32
22:16:47|72742.
22:16:48|72770.82
22:16:49|72775.65
22:16:50|72758.
22:16:51|72759.24
22:16:52|72761.52
22:16:53|72759.65
22:16:54|72764.73
22:16:55|72778.87
22:16:56|72778.
22:16:57|72772.6
22:16:59|72772.11
22:17:00|72768.85
22:17:01|72768.59
22:17:03|72778.58
22:17:04|72772.78
22:17:05|72779.64
22:17:05|72781.88
22:17:07|72775.82
22:17:08|72780.9
22:17:09|72780.17
22:17:10|72780.15
22:17:10|72783.48
22:17:12|72787.13
22:17:14|72790.01
22:17:14|72792.38
22:17:15|72788.8
22:17:16|72786.7
22:17:17|72791.25
22:17:19|72794.1
22:17:20|72790.76
22:17:20|72791.51
22:17:21|72795.01
22:17:22|72793.97
22:17:23|72794.95
22:17:25|72795.86
22:17:26|72796.59
22:17:26|72796.76
22:17:27|72795.57
22:17:28|72804.
22:17:30|72801.99
22:17:31|72797.97
22:17:32|72798.55
22:17:33|72799.12
22:17:34|72796.64
22:17:35|72798.44
22:17:36|72797.72
22:17:37|72796.96
22:17:38|72794.12
22:17:39|72797.88
22:17:40|72797.29
22:17:41|72790.93
22:17:42|72787.97
22:17:43|72780.
22:17:44|72789.82
22:17:45|72786.89
22:17:46|72795.37
22:17:47|72793.99
22:17:48|72793.81
22:17:49|72787.
22:17:50|72787.99
22:17:51|72791.43
22:17:52|72795.7
22:17:53|72787.91
22:17:54|72793.77
22:17:55|72798.89
22:17:56|72797.38
22:17:57|72798.15
22:17:58|72801.05
22:17:59|72801.4
22:18:00|72803.31
22:18:01|72797.73
22:18:02|72803.94
22:18:03|72798.27
22:18:04|72798.78
22:18:06|72803.43
22:18:07|72807.3
22:18:07|72804.98
22:18:09|72799.42
22:18:09|72796.8
22:18:11|72809.31
22:18:11|72804.83
22:18:13|72806.37
22:18:14|72815.71
22:18:14|72813.83
22:18:16|72811.03
22:18:16|72814.1
22:18:17|72807.6
22:18:18|72820.6
22:18:19|72823.49
22:18:21|72823.78
22:18:21|72826.96
22:18:22|72828.09
22:18:23|72825.24
22:18:25|72821.61
22:18:25|72827.92
22:18:26|72827.88
22:18:27|72822.25
22:18:28|72823.64
22:18:29|72819.54
22:18:30|72829.38
22:18:31|72833.88
22:18:32|72831.1
22:18:33|72832.01
22:18:34|72833.04
22:18:35|72831.41
22:18:36|72825.93
22:18:38|72826.87
22:18:38|72840.13
22:18:39|72837.99
22:18:40|72863.56
22:18:41|72867.8
22:18:42|72862.01
22:18:44|72865.99
22:18:44|72857.91
22:18:46|72857.38
22:18:47|72858.83
22:18:47|72860.36
22:18:48|72855.7
22:18:49|72825.92
22:18:51|72826.08
22:18:51|72838.04
22:18:53|72834.01
22:18:54|72840.38
22:18:55|72833.65
22:18:56|72832.11
22:18:57|72834.05
22:18:58|72835.36
22:18:59|72837.48
22:19:01|72836.9
22:19:02|72838.48
22:19:03|72838.88
22:19:05|72837.98
22:19:06|72842.93
22:19:07|72844.15
22:19:07|72842.73
22:19:08|72839.94
22:19:09|72841.72
22:19:11|72838.26
22:19:12|72833.39
22:19:14|72840.
22:19:14|72841.85
22:19:15|72843.12
22:19:16|72836.51
22:19:17|72837.56
22:19:18|72835.1
22:19:19|72842.
22:19:20|72839.51
22:19:22|72840.
22:19:22|72841.21
22:19:23|72841.28
22:19:24|72838.27
22:19:26|72836.84
22:19:26|72840.51
22:19:27|72853.25
22:19:28|72861.57
22:19:29|72865.07
22:19:31|72866.35
22:19:32|72864.89
22:19:32|72865.87
22:19:33|72852.69
22:19:35|72855.48
22:19:35|72854.9
22:19:36|72851.54
22:19:38|72860.1
22:19:38|72850.1
22:19:39|72840.1
22:19:40|72829.92
22:19:41|72815.4
22:19:43|72821.16
22:19:43|72819.58
22:19:44|72835.75
22:19:46|72842.14
22:19:47|72834.7
22:19:47|72827.5
22:19:48|72830.93
22:19:49|72830.22
22:19:51|72829.26
22:19:51|72823.23
22:19:52|72832.29
22:19:53|72821.34
22:19:55|72820.14
22:19:56|72818.5
22:19:56|72806.67
22:19:57|72805.26
22:19:58|72802.33
22:20:00|72798.92
22:20:02|72801.45
22:20:02|72802.9
22:20:04|72819.91
22:20:04|72826.89
22:20:05|72809.87
22:20:06|72807.63
22:20:07|72812.
22:20:09|72810.98
22:20:09|72810.75
22:20:11|72805.5
22:20:11|72802.72
22:20:12|72809.49
22:20:14|72807.94
22:20:15|72808.97
22:20:16|72817.21
22:20:17|72819.69
22:20:18|72823.05
22:20:19|72820.43
22:20:20|72828.64
22:20:22|72833.99
22:20:22|72832.72
22:20:23|72831.73
22:20:24|72818.49
22:20:25|72818.5
22:20:26|72819.5
22:20:27|72824.49
22:20:29|72826.26
22:20:29|72824.34
22:20:30|72826.53
22:20:31|72827.36
22:20:33|72829.17
22:20:33|72829.72
22:20:34|72828.54
22:20:35|72827.92
22:20:36|72819.46
22:20:37|72817.08
22:20:38|72816.61
22:20:39|72812.88
22:20:41|72814.
22:20:41|72807.35
22:20:42|72813.36
22:20:43|72810.53
22:20:44|72809.61
22:20:45|72811.88
22:20:46|72809.22
22:20:48|72806.06
22:20:48|72806.84
22:20:49|72813.17
22:20:50|72817.51
22:20:51|72817.39
22:20:52|72817.51
22:20:53|72820.55
22:20:54|72829.33
22:20:55|72824.27
22:20:56|72827.98
22:20:57|72826.01
22:20:58|72823.23
22:20:59|72824.41
22:21:00|72825.36
22:21:01|72830.04
22:21:03|72831.39
22:21:05|72839.4
22:21:06|72823.98
22:21:06|72827.1
22:21:07|72821.99
22:21:08|72821.34
22:21:10|72815.7
22:21:11|72820.1
22:21:12|72822.29
22:21:13|72820.53
22:21:14|72819.15
22:21:15|72815.34
22:21:16|72819.44
22:21:17|72819.55
22:21:18|72817.21
22:21:19|72816.7
22:21:20|72812.35
22:21:21|72810.85
22:21:23|72818.34
22:21:23|72822.44
22:21:24|72823.52
22:21:25|72819.67
22:21:26|72814.04
22:21:27|72812.86
22:21:28|72810.99
22:21:29|72810.02
22:21:31|72812.37
22:21:31|72810.22
22:21:32|72817.35
22:21:33|72817.59
22:21:34|72818.53
22:21:35|72810.53
22:21:36|72811.63
22:21:37|72811.63
22:21:38|72810.44
22:21:39|72811.97
22:21:40|72812.89
22:21:41|72815.91
22:21:42|72816.15
22:21:43|72812.51
22:21:44|72814.01
22:21:45|72816.39
22:21:47|72815.32
22:21:47|72812.47
22:21:48|72810.72
22:21:49|72810.88
22:21:50|72815.8
22:21:51|72815.7
22:21:52|72852.3
22:21:54|72863.47
22:21:54|72862.54
22:21:55|72866.1
22:21:56|72871.02
22:21:57|72870.29
22:21:58|72874.43
22:21:59|72869.59
22:22:00|72870.68
22:22:01|72862.
22:22:03|72857.88
22:22:04|72850.8
22:22:05|72849.69
22:22:06|72852.87
22:22:07|72850.96
22:22:08|72851.28
22:22:09|72852.84
22:22:10|72851.16
22:22:11|72849.4
22:22:12|72851.16
22:22:13|72847.85
22:22:14|72851.56
22:22:16|72851.8
22:22:16|72841.48
22:22:18|72837.
22:22:19|72831.59
22:22:19|72832.02
22:22:21|72834.29
22:22:22|72834.09
22:22:22|72834.16
22:22:24|72833.85
22:22:24|72829.99
22:22:25|72829.05
22:22:26|72815.13
22:22:28|72818.68
22:22:29|72822.52
22:22:30|72818.06
22:22:30|72815.35
22:22:32|72816.53
22:22:32|72816.89
22:22:34|72814.86
22:22:35|72812.69
22:22:36|72811.77
22:22:36|72825.71
22:22:37|72823.24
22:22:39|72819.07
22:22:40|72822.23
22:22:41|72812.32
22:22:42|72816.25
22:22:43|72813.79
22:22:44|72810.52
22:22:45|72812.84
22:22:46|72811.84
22:22:47|72811.04
22:22:48|72809.11
22:22:49|72812.7
22:22:50|72812.25
22:22:51|72810.56
22:22:52|72810.44
22:22:53|72812.79
22:22:54|72814.51
22:22:55|72813.62
22:22:56|72812.53
22:22:57|72811.78
22:22:58|72810.52
22:22:59|72809.32
22:23:00|72805.29
22:23:01|72797.77
22:23:02|72803.17
22:23:03|72797.77
22:23:05|72794.
22:23:06|72793.49
22:23:07|72794.
22:23:07|72786.
22:23:09|72781.09
22:23:10|72780.4
22:23:11|72778.68
22:23:12|72785.11
22:23:13|72785.1
22:23:14|72769.73
22:23:15|72770.06
22:23:16|72764.69
22:23:17|72765.38
22:23:18|72758.
22:23:19|72760.72
22:23:20|72758.13
22:23:21|72760.91
22:23:22|72768.3
22:23:24|72763.12
22:23:24|72754.9
22:23:25|72757.15
22:23:27|72758.93
22:23:27|72757.09
22:23:29|72760.88
22:23:29|72761.39
22:23:30|72762.01
22:23:31|72760.39
22:23:32|72761.02
22:23:33|72762.72
22:23:35|72781.23
22:23:36|72781.87
22:23:37|72781.48
22:23:38|72781.72
22:23:40|72782.53
22:23:41|72779.46
22:23:42|72785.99
22:23:43|72787.8
22:23:44|72780.96
22:23:45|72785.61
22:23:46|72782.66
22:23:47|72778.67
22:23:48|72780.32
22:23:49|72780.72
22:23:50|72782.66
22:23:51|72784.62
22:23:52|72783.56
22:23:53|72779.75
22:23:54|72782.11
22:23:55|72766.12
22:23:56|72770.01
22:23:57|72767.93
22:23:58|72769.61
22:23:59|72769.22
22:24:00|72768.96
22:24:01|72768.42
22:24:02|72769.67
22:24:03|72766.41
22:24:04|72764.19
22:24:05|72762.44
22:24:07|72758.17
22:24:08|72761.39
22:24:09|72758.5
22:24:10|72759.75
22:24:11|72759.75
22:24:12|72760.61
22:24:13|72761.42
22:24:15|72763.2
22:24:15|72760.72
22:24:16|72740.65
22:24:17|72744.48
22:24:19|72741.64
22:24:19|72740.
22:24:22|72740.91
22:24:24|72734.51
22:24:24|72740.07
22:24:26|72739.73
22:24:26|72741.68
22:24:28|72733.38
22:24:28|72731.43
22:24:29|72731.88
22:24:31|72727.9
22:24:32|72726.
22:24:32|72727.68
22:24:34|72727.
22:24:35|72730.74
22:24:35|72724.39
22:24:37|72727.8
22:24:38|72724.06
22:24:39|72725.2
22:24:39|72723.48
22:24:40|72771.32
22:24:42|72777.73
22:24:42|72778.31
22:24:44|72778.78
22:24:44|72775.3
22:24:46|72774.82
22:24:47|72786.
22:24:47|72785.41
22:24:49|72784.95
22:24:49|72783.53
22:24:51|72784.41
22:24:52|72789.54
22:24:53|72790.12
22:24:53|72789.71
22:24:55|72787.53
22:24:56|72788.76
22:24:56|72789.72
22:24:57|72787.41
22:24:58|72786.46
22:25:00|72793.69
22:25:00|72798.33
22:25:02|72785.99
22:25:03|72785.99
22:25:03|72787.48
22:25:04|72783.59
22:25:07|72794.69
22:25:08|72790.14
22:25:09|72787.83
22:25:10|72782.63
22:25:11|72784.28
22:25:12|72785.14
22:25:13|72782.9
22:25:14|72788.57
22:25:15|72792.86
22:25:16|72793.45
22:25:17|72792.7
22:25:18|72794.46
22:25:19|72796.1
22:25:20|72800.41
22:25:21|72798.97
22:25:22|72801.96
22:25:23|72806.1
22:25:24|72806.79
22:25:25|72804.44
22:25:26|72806.13
22:25:27|72804.65
22:25:28|72804.4
22:25:29|72805.54
22:25:30|72804.86
22:25:31|72807.67
22:25:32|72807.14
22:25:34|72805.44
22:25:35|72804.24
22:25:35|72805.49
22:25:36|72805.5
22:25:38|72804.17
22:25:38|72802.24
22:25:39|72803.35
22:25:40|72801.24
22:25:42|72801.51
22:25:42|72801.53
22:25:43|72802.31
22:25:44|72802.43
22:25:45|72802.56
22:25:46|72799.54
22:25:47|72800.16
22:25:48|72782.15
22:25:49|72786.49
22:25:50|72781.75
22:25:51|72781.49
22:25:52|72782.91
22:25:53|72778.62
22:25:54|72780.19
22:25:55|72778.91
22:25:57|72781.05
22:25:57|72781.94
22:25:58|72782.38
22:25:59|72778.88
22:26:00|72781.15
22:26:01|72783.2
22:26:02|72786.01
22:26:03|72795.6
22:26:04|72799.66
22:26:05|72801.51
22:26:07|72804.98
22:26:08|72780.77
22:26:09|72786.35
22:26:10|72785.15
22:26:12|72787.8
22:26:12|72790.79
22:26:13|72790.15
22:26:15|72792.17
22:26:16|72789.65
22:26:17|72788.58
22:26:18|72789.19
22:26:19|72785.09
22:26:20|72784.18
22:26:21|72784.78
22:26:22|72785.19
22:26:23|72786.12
22:26:24|72785.98
22:26:25|72787.81
22:26:27|72793.85
22:26:28|72793.61
22:26:29|72793.16
22:26:29|72792.56
22:26:31|72793.68
22:26:32|72790.38
22:26:33|72788.42
22:26:34|72789.34
22:26:35|72789.09
22:26:36|72787.03
22:26:37|72782.49
22:26:38|72783.19
22:26:39|72782.47
22:26:40|72774.79
22:26:41|72764.06
22:26:42|72767.79
22:26:43|72765.05
22:26:44|72757.95
22:26:45|72750.96
22:26:46|72759.38
22:26:47|72752.58
22:26:48|72752.89
22:26:49|72754.9
22:26:50|72753.21
22:26:51|72750.84
22:26:52|72750.37
22:26:53|72753.89
22:26:54|72753.26
22:26:55|72752.01
22:26:56|72754.98
22:26:57|72755.6
22:26:58|72755.48
22:26:59|72751.
22:27:00|72753.73
22:27:01|72759.38
22:27:02|72759.9
22:27:03|72765.88
22:27:04|72766.66
22:27:05|72765.28
22:27:06|72765.28
22:27:07|72768.77
22:27:08|72767.44
22:27:09|72768.85
22:27:11|72770.62
22:27:12|72769.28
22:27:12|72775.85
22:27:14|72770.01
22:27:14|72774.46
22:27:15|72776.53
22:27:17|72776.25
22:27:17|72773.81
22:27:18|72780.6
22:27:20|72782.48
22:27:20|72783.75
22:27:21|72783.01
22:27:23|72784.
22:27:24|72784.25
22:27:25|72784.88
22:27:26|72778.12
22:27:27|72782.71
22:27:28|72780.59
22:27:29|72780.59
22:27:30|72780.9
22:27:31|72784.78
22:27:32|72787.39
22:27:33|72785.21
22:27:34|72786.31
22:27:35|72793.65
22:27:36|72792.42
22:27:37|72790.56
22:27:38|72790.64
22:27:39|72784.85
22:27:40|72785.75
22:27:41|72786.07
22:27:42|72782.
22:27:43|72773.4
22:27:44|72778.13
22:27:45|72782.57
22:27:46|72780.88
22:27:47|72782.33
22:27:48|72781.2
22:27:49|72780.69
22:27:50|72777.62
22:27:51|72770.
22:27:52|72772.52
22:27:53|72773.07
22:27:54|72768.97
22:27:55|72771.13
22:27:56|72773.93
22:27:57|72770.76
22:27:58|72771.61
22:27:59|72775.74
22:28:00|72778.25
22:28:01|72783.33
22:28:02|72783.45
22:28:03|72788.8
22:28:04|72786.4
22:28:06|72789.98
22:28:07|72789.23
22:28:08|72787.
22:28:10|72784.24
22:28:10|72788.6
22:28:11|72783.01
22:28:12|72785.67
22:28:13|72786.18
22:28:15|72785.66
22:28:15|72767.65
22:28:16|72766.51
22:28:17|72767.58
22:28:18|72769.6
22:28:19|72770.37
22:28:21|72769.58
22:28:22|72770.09
22:28:23|72764.91
22:28:23|72765.67
22:28:24|72769.63
22:28:25|72772.42
22:28:27|72771.
22:28:27|72768.39
22:28:29|72768.16
22:28:30|72769.31
22:28:31|72765.83
22:28:32|72767.2
22:28:33|72766.72
22:28:34|72767.43
22:28:35|72771.36
22:28:36|72771.52
22:28:36|72770.2
22:28:37|72770.46
22:28:39|72771.06
22:28:40|72771.55
22:28:40|72772.09
22:28:42|72772.45
22:28:43|72775.45
22:28:44|72772.62
22:28:45|72771.16
22:28:46|72771.84
22:28:47|72773.62
22:28:48|72772.81
22:28:49|72771.71
22:28:50|72771.77
22:28:51|72771.81
22:28:52|72772.32
22:28:53|72768.32
22:28:54|72769.5
22:28:55|72767.63
22:28:56|72767.63
22:28:57|72768.21
22:28:58|72769.5
22:28:59|72771.05
22:29:00|72782.68
22:29:01|72785.27
22:29:02|72787.81
22:29:03|72787.48
22:29:04|72785.01
22:29:05|72797.72
22:29:06|72793.53
22:29:07|72801.78
22:29:08|72801.78
22:29:09|72806.13
22:29:10|72807.69
22:29:11|72807.11
22:29:12|72809.95
22:29:14|72811.34
22:29:15|72813.
22:29:15|72818.67
22:29:16|72817.19
22:29:18|72820.69
22:29:18|72799.99
22:29:20|72807.72
22:29:22|72813.33
22:29:23|72811.19
22:29:23|72813.13
22:29:24|72816.66
22:29:26|72813.56
22:29:27|72817.63
22:29:28|72814.73
22:29:29|72812.81
22:29:30|72812.6
22:29:31|72810.29
22:29:32|72811.39
22:29:33|72811.9
22:29:34|72816.45
22:29:35|72817.23
22:29:36|72813.54
22:29:37|72816.98
22:29:38|72815.8
22:29:39|72814.93
22:29:40|72813.25
22:29:41|72812.68
22:29:42|72811.72
22:29:43|72812.57
22:29:44|72811.6
22:29:45|72814.2
22:29:46|72814.75
22:29:47|72790.
22:29:48|72788.86
22:29:49|72791.71
22:29:50|72790.1
22:29:51|72790.4
22:29:52|72793.16
22:29:53|72791.6
22:29:54|72791.6
22:29:55|72792.27
22:29:56|72801.75
22:29:57|72799.6
22:29:58|72799.58
22:29:59|72801.08
22:30:00|72796.87
22:30:01|72799.43
22:30:02|72799.43
22:30:03|72804.79
22:30:04|72796.72
22:30:05|72798.14
22:30:06|72798.85
22:30:07|72802.47
22:30:08|72805.11
22:30:09|72802.95
22:30:10|72804.65
22:30:11|72804.89
22:30:12|72819.67
22:30:13|72820.15
22:30:15|72818.37
22:30:16|72817.72
22:30:17|72814.91
22:30:18|72813.22
22:30:19|72811.52
22:30:19|72812.15
22:30:21|72813.66
22:30:21|72811.09
22:30:23|72806.26
22:30:23|72810.05
22:30:25|72824.15
22:30:25|72821.58
22:30:28|72793.84
22:30:28|72789.94
22:30:29|72790.46
22:30:31|72786.97
22:30:32|72795.74
22:30:33|72798.69
22:30:34|72801.95
22:30:35|72796.6
22:30:36|72783.68
22:30:37|72772.98
22:30:38|72760.16
22:30:39|72769.
22:30:40|72769.9
22:30:41|72773.18
22:30:42|72764.9
22:30:43|72775.55
22:30:44|72766.27
22:30:45|72765.82
22:30:46|72766.38
22:30:47|72764.57
22:30:48|72764.38
22:30:49|72767.02
22:30:50|72756.58
22:30:51|72752.74
22:30:52|72755.88
22:30:53|72758.12
22:30:54|72754.75
22:30:55|72755.65
22:30:56|72758.
22:30:57|72758.47
22:30:58|72761.98
22:30:59|72766.08
22:31:00|72763.96
22:31:01|72758.57
22:31:02|72759.15
22:31:03|72759.4
22:31:04|72759.92
22:31:05|72760.51
22:31:06|72760.28
22:31:07|72762.98
22:31:08|72762.72
22:31:09|72761.29
22:31:10|72762.54
22:31:11|72746.52
22:31:12|72751.93
22:31:13|72748.75
22:31:15|72750.18
22:31:16|72742.79
22:31:17|72739.19
22:31:17|72738.29
22:31:19|72736.
22:31:20|72733.48
22:31:20|72728.11
22:31:21|72727.11
22:31:22|72723.63
22:31:23|72716.56
22:31:24|72716.89
22:31:26|72704.12
22:31:27|72698.03
22:31:28|72707.
22:31:29|72694.94
22:31:30|72700.52
22:31:31|72697.52
22:31:32|72696.7
22:31:33|72700.23
22:31:34|72699.89
22:31:35|72700.13
22:31:36|72706.92
22:31:37|72709.45
22:31:38|72705.44
22:31:39|72709.64
22:31:40|72702.91
22:31:41|72703.04
22:31:42|72693.14
22:31:43|72694.37
22:31:44|72696.81
22:31:45|72691.88
22:31:46|72683.58
22:31:47|72688.48
22:31:48|72688.04
22:31:49|72688.16
22:31:50|72686.09
22:31:51|72684.24
22:31:52|72675.6
22:31:53|72678.23
22:31:54|72683.64
22:31:55|72680.73
22:31:56|72680.82
22:31:57|72680.12
22:31:59|72682.61
22:32:00|72684.2
22:32:00|72684.08
22:32:02|72686.33
22:32:02|72699.34
22:32:04|72710.
22:32:04|72708.7
22:32:06|72694.18
22:32:07|72688.29
22:32:08|72690.89
22:32:09|72686.95
22:32:10|72680.79
22:32:11|72679.59
22:32:13|72678.41
22:32:14|72676.94
22:32:15|72674.12
22:32:15|72676.88
22:32:16|72669.04
22:32:18|72671.46
22:32:19|72671.58
22:32:20|72665.74
22:32:21|72673.22
22:32:23|72682.
22:32:24|72660.54
22:32:24|72653.45
22:32:26|72658.11
22:32:26|72656.19
22:32:28|72656.82
22:32:29|72660.91
22:32:30|72653.64
22:32:30|72647.23
22:32:32|72644.47
22:32:32|72646.74
22:32:33|72650.12
22:32:35|72652.
22:32:36|72650.64
22:32:37|72658.13
22:32:37|72656.83
22:32:39|72659.47
22:32:39|72657.48
22:32:41|72647.71
22:32:42|72647.
22:32:43|72648.09
22:32:44|72643.91
22:32:45|72645.91
22:32:46|72649.79
22:32:47|72644.86
22:32:48|72647.15
22:32:49|72646.83
22:32:50|72645.2
22:32:51|72645.08
22:32:52|72640.93
22:32:53|72643.49
22:32:54|72644.7
22:32:55|72642.4
22:32:56|72644.02
22:32:57|72645.93
22:32:58|72642.36
22:32:59|72643.77
22:33:00|72642.39
22:33:01|72644.48
22:33:02|72641.41
22:33:03|72652.42
22:33:04|72657.41
22:33:05|72660.17
22:33:06|72673.79
22:33:07|72681.97
22:33:08|72689.79
22:33:09|72692.1
22:33:10|72692.73
22:33:11|72694.9
22:33:12|72679.22
22:33:14|72680.32
22:33:15|72687.21
22:33:16|72688.89
22:33:17|72687.57
22:33:18|72687.79
22:33:19|72687.68
22:33:20|72684.36
22:33:21|72696.91
22:33:22|72704.06
22:33:24|72699.56
22:33:24|72702.06
22:33:25|72705.88
22:33:26|72703.97
22:33:27|72695.27
22:33:28|72707.12
22:33:29|72698.55
22:33:30|72698.68
22:33:32|72700.31
22:33:32|72707.12
22:33:34|72702.86
22:33:34|72705.12
22:33:35|72702.67
22:33:36|72703.07
22:33:38|72708.25
22:33:38|72704.32
22:33:39|72711.88
22:33:40|72743.81
22:33:41|72753.98
22:33:42|72759.8
22:33:43|72754.8
22:33:44|72761.05
22:33:45|72755.03
22:33:46|72751.45
22:33:47|72746.97
22:33:48|72751.33
22:33:49|72753.33
22:33:50|72759.62
22:33:51|72763.62
22:33:52|72756.08
22:33:54|72760.6
22:33:54|72758.35
22:33:55|72758.58
22:33:56|72758.
22:33:58|72744.82
22:33:59|72726.27
22:33:59|72727.91
22:34:01|72725.9
22:34:01|72728.91
22:34:03|72734.08
22:34:03|72735.86
22:34:05|72737.08
22:34:06|72737.58
22:34:07|72738.83
22:34:07|72741.22
22:34:08|72735.33
22:34:09|72730.99
22:34:11|72737.11
22:34:12|72737.53
22:34:12|72720.74
22:34:13|72730.23
22:34:16|72730.11
22:34:17|72726.27
22:34:18|72726.75
22:34:19|72716.8
22:34:20|72703.92
22:34:21|72710.59
22:34:22|72710.86
22:34:23|72708.36
22:34:24|72707.02
22:34:25|72708.42
22:34:26|72711.92
22:34:27|72710.48
22:34:28|72710.62
22:34:29|72707.31
22:34:30|72711.43
22:34:31|72712.93
22:34:33|72727.81
22:34:33|72727.02
22:34:35|72726.87
22:34:35|72732.97
22:34:37|72754.98
22:34:37|72755.73
22:34:38|72760.7
22:34:39|72758.22
22:34:40|72761.91
22:34:41|72759.89
22:34:43|72761.85
22:34:43|72760.26
22:34:45|72761.59
22:34:46|72766.01
22:34:46|72766.2
22:34:47|72766.19
22:34:48|72758.1
22:34:49|72760.55
22:34:50|72755.69
22:34:51|72764.74
22:34:52|72756.35
22:34:53|72754.62
22:34:54|72751.68
22:34:55|72750.89
22:34:56|72752.93
22:34:57|72749.49
22:34:58|72757.87
22:34:59|72757.29
22:35:01|72752.27
22:35:01|72724.
22:35:02|72706.36
22:35:04|72700.79
22:35:04|72701.37
22:35:05|72701.8
22:35:06|72702.1
22:35:08|72699.11
22:35:08|72705.13
22:35:09|72700.38
22:35:10|72702.45
22:35:11|72695.38
22:35:12|72696.01
22:35:13|72701.11
22:35:14|72706.05
22:35:16|72704.47
22:35:18|72702.3
22:35:19|72706.38
22:35:19|72704.09
22:35:21|72704.55
22:35:22|72703.4
22:35:23|72699.61
22:35:24|72699.26
22:35:24|72700.47
22:35:25|72701.19
22:35:26|72701.22
22:35:27|72704.69
22:35:28|72702.65
22:35:29|72701.04
22:35:31|72699.98
22:35:31|72701.88
22:35:33|72701.86
22:35:34|72701.75
22:35:34|72701.99
22:35:36|72723.81
22:35:36|72720.9
22:35:38|72712.6
22:35:39|72713.21
22:35:40|72709.38
22:35:41|72701.45
22:35:41|72704.06
22:35:42|72706.36
22:35:44|72705.17
22:35:45|72705.12
22:35:46|72699.6
22:35:47|72691.41
22:35:48|72697.18
22:35:49|72697.64
22:35:50|72691.32
22:35:51|72691.28
22:35:52|72694.3
22:35:53|72694.18
22:35:54|72694.36
22:35:55|72694.13
22:35:56|72697.52
22:35:57|72702.44
22:35:58|72701.54
22:35:59|72701.34
22:36:00|72701.54
22:36:01|72698.12
22:36:02|72692.36
22:36:03|72693.75
22:36:04|72679.97
22:36:05|72669.29
22:36:06|72671.99
22:36:07|72671.05
22:36:08|72672.34
22:36:10|72670.69
22:36:10|72668.63
22:36:12|72671.46
22:36:13|72672.11
22:36:13|72676.98
22:36:14|72673.3
22:36:15|72670.73
22:36:17|72673.89
22:36:19|72670.38
22:36:20|72671.12
22:36:21|72673.16
22:36:22|72671.46
22:36:22|72671.23
22:36:23|72673.
22:36:24|72678.67
22:36:25|72679.35
22:36:26|72682.04
22:36:27|72690.8
22:36:28|72689.22
22:36:30|72694.58
22:36:31|72685.15
22:36:32|72686.5
22:36:32|72684.38
22:36:34|72688.4
22:36:34|72691.06
22:36:36|72691.78
22:36:37|72697.07
22:36:38|72696.71
22:36:39|72688.31
22:36:40|72690.
22:36:41|72695.53
22:36:42|72695.74
22:36:43|72693.74
22:36:44|72689.46
22:36:45|72691.41
22:36:46|72691.12
22:36:47|72688.78
22:36:48|72687.23
22:36:49|72693.13
22:36:50|72690.22
22:36:51|72688.75
22:36:52|72688.8
22:36:53|72690.2
22:36:54|72690.07
22:36:55|72687.68
22:36:56|72687.06
22:36:57|72690.08
22:36:58|72688.97
22:36:59|72688.38
22:37:01|72689.01
22:37:01|72690.81
22:37:03|72683.79
22:37:03|72686.78
22:37:04|72688.17
22:37:05|72688.17
22:37:06|72690.87
22:37:07|72690.98
22:37:08|72690.07
22:37:09|72684.05
22:37:11|72684.6
22:37:11|72686.54
22:37:12|72686.55
22:37:13|72684.56
22:37:14|72685.5
22:37:15|72687.63
22:37:16|72688.32
22:37:17|72693.54
22:37:18|72695.74
22:37:20|72695.71
22:37:21|72696.89
22:37:22|72701.51
22:37:23|72705.15
22:37:24|72701.98
22:37:25|72698.
22:37:26|72699.46
22:37:27|72699.96
22:37:28|72699.35
22:37:29|72699.96
22:37:30|72700.39
22:37:31|72700.39
22:37:32|72701.75
22:37:33|72702.32
22:37:34|72704.3
22:37:35|72703.97
22:37:36|72702.4
22:37:37|72702.84
22:37:38|72704.99
22:37:39|72704.47
22:37:40|72703.05
22:37:41|72708.49
22:37:42|72703.58
22:37:43|72705.47
22:37:44|72706.64
22:37:45|72708.48
22:37:46|72707.9
22:37:47|72740.
22:37:48|72751.28
22:37:49|72752.99
22:37:50|72758.61
22:37:51|72758.56
22:37:52|72752.03
22:37:53|72753.62
22:37:54|72740.99
22:37:55|72741.74
22:37:56|72748.18
22:37:57|72744.51
22:37:58|72746.79
22:37:59|72747.
22:38:00|72747.24
22:38:01|72748.72
22:38:02|72734.1
22:38:03|72735.63
22:38:04|72739.4
22:38:05|72733.58
22:38:06|72737.22
22:38:07|72736.72
22:38:08|72731.27
22:38:09|72733.04
22:38:10|72732.47
22:38:11|72730.
22:38:12|72732.35
22:38:13|72731.29
22:38:15|72729.77
22:38:15|72726.
22:38:16|72720.53
22:38:17|72717.35
22:38:19|72720.33
22:38:21|72717.48
22:38:22|72713.16
22:38:23|72711.91
22:38:24|72713.66
22:38:25|72710.01
22:38:26|72712.26
22:38:27|72705.28
22:38:28|72697.87
22:38:29|72702.77
22:38:30|72700.82
22:38:31|72715.77
22:38:32|72719.56
22:38:33|72717.41
22:38:34|72713.59
22:38:35|72713.32
22:38:36|72706.55
22:38:38|72709.73
22:38:38|72709.35
22:38:39|72710.88
22:38:40|72707.26
22:38:41|72718.19
22:38:43|72712.68
22:38:43|72712.37
22:38:44|72724.28
22:38:45|72732.35
22:38:46|72729.71
22:38:47|72725.67
22:38:48|72728.44
22:38:50|72729.71
22:38:50|72729.54
22:38:51|72744.79
22:38:53|72734.97
22:38:54|72745.86
22:38:54|72745.31
22:38:55|72748.73
22:38:56|72754.18
22:38:57|72751.94
22:38:58|72750.35
22:38:59|72750.
22:39:00|72756.
22:39:02|72758.32
22:39:02|72757.69
22:39:03|72757.33
22:39:04|72757.46
22:39:06|72752.04
22:39:06|72755.
22:39:07|72757.53
22:39:09|72728.68
22:39:09|72734.36
22:39:10|72732.05
22:39:11|72730.04
22:39:12|72729.33
22:39:13|72723.68
22:39:14|72721.46
22:39:16|72723.
22:39:17|72722.63
22:39:18|72722.12
22:39:20|72718.29
22:39:21|72721.85
22:39:21|72716.05
22:39:22|72702.61
22:39:24|72707.4
22:39:24|72707.01
22:39:25|72706.14
22:39:27|72709.44
22:39:27|72706.59
22:39:29|72704.86
22:39:29|72707.51
22:39:31|72704.42
22:39:32|72705.27
22:39:33|72705.28
22:39:34|72702.99
22:39:35|72705.37
22:39:36|72704.55
22:39:37|72709.01
22:39:38|72712.87
22:39:39|72712.22
22:39:40|72721.95
22:39:41|72723.63
22:39:42|72725.62
22:39:43|72728.
22:39:44|72723.53
22:39:45|72729.39
22:39:46|72727.68
22:39:47|72727.27
22:39:48|72729.87
22:39:49|72730.17
22:39:50|72732.05
22:39:51|72731.54
22:39:52|72729.52
22:39:53|72731.88
22:39:54|72733.07
22:39:55|72732.12
22:39:56|72723.24
22:39:57|72729.9
22:39:58|72730.92
22:39:59|72720.74
22:40:00|72724.33
22:40:01|72728.48
22:40:02|72727.65
22:40:03|72727.29
22:40:04|72726.73
22:40:05|72726.61
22:40:06|72728.49
22:40:07|72728.74
22:40:08|72726.21
22:40:09|72727.65
22:40:10|72727.17
22:40:11|72725.1
22:40:12|72728.23
22:40:13|72731.21
22:40:14|72737.33
22:40:15|72741.88
22:40:16|72737.93
22:40:17|72738.
22:40:18|72740.65
22:40:19|72741.35
22:40:20|72742.5
22:40:22|72739.42
22:40:23|72740.03
22:40:24|72738.39
22:40:26|72739.37
22:40:27|72738.16
22:40:27|72740.69
22:40:29|72740.1
22:40:30|72738.18
22:40:30|72742.51
22:40:32|72738.56
22:40:33|72738.06
22:40:34|72737.07
22:40:35|72715.42
22:40:36|72714.91
22:40:37|72716.09
22:40:37|72719.03
22:40:39|72717.09
22:40:40|72727.88
22:40:41|72722.15
22:40:42|72722.7
22:40:43|72717.3
22:40:44|72715.38
22:40:45|72715.13
22:40:46|72718.78
22:40:47|72719.8
22:40:48|72723.42
22:40:49|72718.6
22:40:50|72718.66
22:40:51|72726.79
22:40:52|72725.26
22:40:53|72726.89
22:40:54|72725.33
22:40:55|72724.98
22:40:56|72722.63
22:40:57|72720.56
22:40:58|72722.02
22:40:59|72721.03
22:41:00|72717.47
22:41:01|72715.43
22:41:02|72710.68
22:41:03|72716.2
22:41:04|72717.9
22:41:05|72715.15
22:41:06|72718.99
22:41:07|72720.57
22:41:08|72714.43
22:41:09|72714.31
22:41:10|72707.59
22:41:11|72705.24
22:41:12|72704.03
22:41:13|72709.94
22:41:14|72712.12
22:41:16|72708.69
22:41:16|72706.55
22:41:17|72706.97
22:41:18|72709.93
22:41:19|72711.8
22:41:20|72709.14
22:41:22|72705.55
22:41:23|72708.45
22:41:24|72704.95
22:41:25|72702.06
22:41:26|72703.64
22:41:27|72704.03
22:41:28|72686.92
22:41:29|72688.38
22:41:30|72691.61
22:41:31|72696.05
22:41:32|72701.98
22:41:33|72708.26
22:41:34|72706.16
22:41:35|72704.62
22:41:36|72701.21
22:41:37|72701.17
22:41:39|72696.41
22:41:39|72698.89
22:41:40|72697.23
22:41:41|72698.
22:41:43|72694.46
22:41:43|72697.14
22:41:44|72696.74
22:41:46|72700.07
22:41:46|72698.15
22:41:47|72707.
22:41:48|72700.44
22:41:49|72695.61
22:41:50|72699.75
22:41:51|72698.73
22:41:52|72699.23
22:41:53|72710.58
22:41:54|72710.56
22:41:56|72707.71
22:41:56|72711.79
22:41:57|72714.49
22:41:58|72714.69
22:41:59|72715.67
22:42:00|72710.75
22:42:02|72710.8
22:42:02|72708.6
22:42:03|72709.2
22:42:04|72708.99
22:42:05|72709.27
22:42:06|72702.8
22:42:07|72704.95
22:42:08|72689.33
22:42:09|72683.91
22:42:10|72684.47
22:42:11|72688.81
22:42:12|72686.15
22:42:13|72680.89
22:42:14|72683.89
22:42:15|72687.21
22:42:16|72681.81
22:42:17|72684.28
22:42:18|72683.8
22:42:20|72680.1
22:42:20|72669.03
22:42:22|72667.29
22:42:22|72665.27
22:42:24|72662.8
22:42:25|72662.74
22:42:26|72652.02
22:42:27|72650.42
22:42:28|72646.14
22:42:29|72651.91
22:42:30|72649.02
22:42:31|72652.43
22:42:32|72653.61
22:42:33|72649.67
22:42:34|72646.63
22:42:35|72652.12
22:42:37|72652.
22:42:37|72652.
22:42:39|72652.25
22:42:39|72651.92
22:42:41|72646.4
22:42:42|72648.
22:42:43|72648.03
22:42:43|72652.59
22:42:45|72652.05
22:42:46|72650.2
22:42:47|72652.36
22:42:48|72655.47
22:42:49|72654.2
22:42:50|72649.57
22:42:51|72647.21
22:42:52|72648.61
22:42:53|72651.53
22:42:54|72666.92
22:42:55|72666.06
22:42:56|72665.08
22:42:57|72666.73
22:42:58|72664.49
22:42:59|72663.1
22:43:00|72673.4
22:43:01|72669.74
22:43:02|72665.27
22:43:03|72669.19
22:43:04|72666.7
22:43:05|72669.37
22:43:06|72668.01
22:43:07|72667.3
22:43:08|72678.56
22:43:09|72680.51
22:43:10|72680.75
22:43:11|72680.37
22:43:13|72682.04
22:43:13|72680.25
22:43:15|72680.25
22:43:15|72682.35
22:43:17|72682.
22:43:18|72671.72
22:43:19|72674.28
22:43:20|72675.9
22:43:20|72672.27
22:43:21|72673.82
22:43:22|72679.09
22:43:24|72678.08
22:43:26|72682.44
22:43:27|72685.88
22:43:27|72683.99
22:43:29|72685.91
22:43:30|72681.45
22:43:31|72680.89
22:43:32|72682.67
22:43:32|72684.81
22:43:33|72681.86
22:43:35|72685.74
22:43:36|72685.49
22:43:37|72686.41
22:43:38|72685.81
22:43:39|72692.3
22:43:40|72689.76
22:43:41|72690.39
22:43:42|72690.05
22:43:43|72687.48
22:43:44|72686.99
22:43:45|72687.12
22:43:46|72689.11
22:43:47|72686.34
22:43:48|72686.46
22:43:49|72686.8
22:43:50|72687.92
22:43:51|72686.92
22:43:52|72672.27
22:43:53|72662.94
22:43:54|72668.2
22:43:55|72664.49
22:43:56|72664.44
22:43:57|72670.18
22:43:58|72667.
22:43:59|72668.06
22:44:00|72668.8
22:44:01|72669.08
22:44:03|72673.76
22:44:03|72672.58
22:44:04|72670.11
22:44:05|72672.37
22:44:06|72672.96
22:44:07|72672.96
22:44:08|72674.68
22:44:09|72689.78
22:44:10|72690.68
22:44:12|72690.05
22:44:13|72692.59
22:44:13|72696.4
22:44:14|72697.43
22:44:15|72696.94
22:44:17|72697.62
22:44:18|72702.8
22:44:18|72707.81
22:44:19|72709.99
22:44:20|72709.99
22:44:22|72709.5
22:44:22|72707.85
22:44:23|72708.37
22:44:25|72708.76
22:44:25|72706.02
22:44:27|72709.22
22:44:28|72709.75
22:44:29|72709.14
22:44:29|72704.3
22:44:31|72699.39
22:44:32|72698.89
22:44:33|72700.92
22:44:34|72700.92
22:44:35|72701.02
22:44:36|72703.8
22:44:37|72701.15
22:44:38|72700.39
22:44:39|72700.98
22:44:40|72697.86
22:44:41|72697.07
22:44:42|72698.14
22:44:43|72699.21
22:44:44|72703.59
22:44:45|72707.
22:44:46|72704.63
22:44:47|72704.83
22:44:48|72700.91
22:44:49|72708.45
22:44:50|72704.72
22:44:51|72706.49
22:44:52|72709.15
22:44:53|72706.93
22:44:54|72707.17
22:44:55|72704.79
22:44:56|72708.06
22:44:57|72703.74
22:44:58|72702.45
22:44:59|72703.89
22:45:01|72706.73
22:45:02|72709.15
22:45:03|72702.72
22:45:04|72708.06
22:45:05|72727.55
22:45:06|72718.97
22:45:07|72714.19
22:45:08|72698.09
22:45:09|72706.06
22:45:10|72709.19
22:45:11|72709.76
22:45:13|72721.38
22:45:13|72727.28
22:45:14|72727.63
22:45:15|72726.39
22:45:16|72735.32
22:45:17|72746.41
22:45:18|72748.85
22:45:19|72750.71
22:45:20|72755.54
22:45:21|72753.55
22:45:22|72744.11
22:45:23|72740.27
22:45:24|72741.67
22:45:26|72741.35
22:45:27|72741.41
22:45:28|72744.3
22:45:29|72738.81
22:45:30|72740.88
22:45:31|72722.5
22:45:32|72718.28
22:45:33|72724.16
22:45:34|72719.12
22:45:35|72716.58
22:45:36|72716.19
22:45:37|72717.11
22:45:38|72718.15
22:45:39|72713.53
22:45:40|72717.02
22:45:41|72716.15
22:45:43|72714.17
22:45:43|72710.37
22:45:44|72702.91
22:45:45|72696.24
22:45:46|72708.88
22:45:47|72701.65
22:45:48|72701.99
22:45:50|72703.06
22:45:50|72701.21
22:45:52|72704.95
22:45:52|72702.87
22:45:53|72701.95
22:45:55|72702.68
22:45:55|72699.94
22:45:56|72700.52
22:45:57|72699.76
22:45:58|72683.1
22:45:59|72679.23
22:46:00|72680.
22:46:01|72680.25
22:46:02|72674.4
22:46:03|72675.
22:46:04|72676.62
22:46:06|72674.87
22:46:07|72679.63
22:46:07|72689.39
22:46:08|72663.42
22:46:09|72670.8
22:46:11|72659.13
22:46:11|72664.02
22:46:12|72655.92
22:46:14|72660.89
22:46:15|72662.46
22:46:15|72677.
22:46:16|72658.86
22:46:18|72655.65
22:46:18|72662.64
22:46:19|72657.07
22:46:21|72653.3
22:46:21|72655.41
22:46:22|72654.12
22:46:24|72666.01
22:46:24|72654.21
22:46:25|72658.27
22:46:27|72660.2
22:46:28|72654.64
22:46:29|72654.51
22:46:30|72655.95
22:46:31|72664.72
22:46:32|72664.06
22:46:33|72657.09
22:46:34|72673.65
22:46:35|72661.09
22:46:36|72663.43
22:46:38|72666.1
22:46:38|72652.21
22:46:40|72651.
22:46:40|72632.93
22:46:41|72637.82
22:46:42|72640.85
22:46:43|72629.99
22:46:45|72634.06
22:46:46|72628.12
22:46:47|72626.36
22:46:47|72634.
22:46:48|72630.38
22:46:50|72633.49
22:46:50|72630.62
22:46:51|72632.4
22:46:52|72639.24
22:46:53|72634.94
22:46:54|72637.6
22:46:55|72636.88
22:46:56|72648.55
22:46:58|72651.96
22:46:58|72638.88
22:46:59|72638.49
22:47:01|72636.51
22:47:01|72629.12
22:47:02|72638.61
22:47:03|72623.07
22:47:04|72629.2
22:47:05|72625.4
22:47:06|72624.23
22:47:07|72628.44
22:47:08|72618.7
22:47:09|72610.47
22:47:10|72614.25
22:47:11|72616.89
22:47:13|72615.8
22:47:13|72614.96
22:47:15|72617.03
22:47:15|72615.53
22:47:17|72631.1
22:47:18|72626.31
22:47:18|72643.65
22:47:20|72648.57
22:47:21|72659.54
22:47:22|72667.02
22:47:22|72662.21
22:47:23|72658.83
22:47:25|72664.03
22:47:26|72660.99
22:47:27|72661.32
22:47:27|72651.
22:47:28|72653.78
22:47:31|72659.84
22:47:31|72643.09
22:47:32|72636.3
22:47:34|72637.44
22:47:34|72633.75
22:47:36|72621.55
22:47:37|72626.57
22:47:38|72620.2
22:47:38|72630.43
22:47:40|72632.
22:47:42|72639.86
22:47:42|72636.12
22:47:43|72639.45
22:47:45|72638.58
22:47:45|72646.2
22:47:46|72626.22
22:47:48|72618.56
22:47:48|72618.06
22:47:49|72615.73
22:47:50|72613.12
22:47:52|72620.46
22:47:53|72615.43
22:47:53|72617.62
22:47:54|72614.3
22:47:55|72614.02
22:47:56|72613.66
22:47:57|72613.45
22:47:58|72612.33
22:47:59|72613.42
22:48:00|72614.35
22:48:01|72619.06
22:48:02|72615.61
22:48:03|72613.66
22:48:04|72618.76
22:48:05|72620.22
22:48:07|72616.42
22:48:08|72618.07
22:48:08|72629.89
22:48:09|72600.
22:48:10|72594.28
22:48:11|72599.54
22:48:12|72592.3
22:48:13|72602.45
22:48:14|72598.81
22:48:15|72597.08
22:48:16|72595.9
22:48:17|72598.13
22:48:18|72601.94
22:48:20|72600.28
22:48:21|72591.39
22:48:22|72589.73
22:48:22|72589.31
22:48:23|72592.93
22:48:25|72603.7
22:48:25|72609.2
22:48:27|72609.01
22:48:28|72605.42
22:48:29|72612.46
22:48:31|72607.61
22:48:32|72595.96
22:48:33|72603.26
22:48:34|72607.05
22:48:35|72590.41
22:48:36|72593.4
22:48:37|72595.01
22:48:37|72603.89
22:48:39|72601.19
22:48:40|72602.29
22:48:41|72597.78
22:48:41|72600.78
22:48:43|72583.79
22:48:44|72582.59
22:48:44|72582.22
22:48:46|72581.89
22:48:47|72583.26
22:48:48|72580.47
22:48:49|72580.84
22:48:50|72572.89
22:48:51|72578.32
22:48:52|72581.45
22:48:53|72569.7
22:48:54|72566.26
22:48:55|72571.26
22:48:56|72568.54
22:48:57|72570.65
22:48:58|72572.66
22:48:59|72563.07
22:49:00|72571.75
22:49:01|72575.2
22:49:02|72572.19
22:49:03|72587.26
22:49:04|72596.54
22:49:05|72587.45
22:49:06|72585.18
22:49:07|72589.54
22:49:08|72601.96
22:49:09|72591.46
22:49:10|72591.37
22:49:11|72604.04
22:49:12|72601.1
22:49:13|72584.28
22:49:14|72581.99
22:49:15|72571.24
22:49:17|72567.68
22:49:17|72570.88
22:49:18|72582.57
22:49:19|72586.35
22:49:20|72573.18
22:49:21|72580.4
22:49:22|72574.54
22:49:23|72582.5
22:49:24|72578.16
22:49:25|72576.41
22:49:26|72574.11
22:49:27|72578.02
22:49:28|72583.71
22:49:29|72583.51
22:49:31|72583.79
22:49:32|72580.88
22:49:34|72585.35
22:49:35|72598.86
22:49:35|72599.77
22:49:36|72578.42
22:49:37|72572.89
22:49:38|72577.23
22:49:39|72575.1
22:49:41|72579.12
22:49:41|72587.42
22:49:42|72589.42
22:49:43|72591.56
22:49:44|72597.
22:49:46|72599.43
22:49:46|72597.88
22:49:48|72598.17
22:49:48|72595.43
22:49:49|72597.09
22:49:50|72595.01
22:49:51|72604.02
22:49:52|72602.22
22:49:54|72603.54
22:49:54|72603.71
22:49:56|72598.92
22:49:56|72598.39
22:49:58|72601.11
22:49:58|72601.25
22:50:00|72601.7
22:50:01|72598.
22:50:02|72603.47
22:50:02|72599.39
22:50:03|72602.53
22:50:05|72599.17
22:50:06|72594.31
22:50:06|72598.06
22:50:07|72595.1
22:50:08|72595.86
22:50:10|72596.54
22:50:10|72591.79
22:50:12|72601.15
22:50:13|72603.17
22:50:14|72608.64
22:50:15|72606.63
22:50:16|72612.64
22:50:17|72615.87
22:50:18|72613.47
22:50:19|72627.99
22:50:20|72633.4
22:50:21|72633.03
22:50:22|72636.36
22:50:23|72629.96
22:50:24|72627.7
22:50:25|72630.64
22:50:26|72629.71
22:50:27|72635.67
22:50:28|72636.33
22:50:29|72638.29
22:50:30|72638.78
22:50:32|72624.72
22:50:33|72614.86
22:50:34|72614.85
22:50:35|72608.09
22:50:36|72610.04
22:50:37|72610.43
22:50:38|72611.4
22:50:39|72616.23
22:50:40|72615.1
22:50:41|72624.
22:50:42|72628.8
22:50:43|72633.99
22:50:44|72637.74
22:50:45|72638.27
22:50:46|72639.46
22:50:47|72638.55
22:50:48|72641.38
22:50:49|72642.42
22:50:50|72636.63
22:50:52|72634.81
22:50:52|72637.95
22:50:53|72637.39
22:50:54|72635.99
22:50:55|72634.18
22:50:56|72640.
22:50:57|72635.77
22:50:58|72633.53
22:50:59|72637.73
22:51:00|72635.89
22:51:02|72636.85
22:51:02|72626.57
22:51:04|72631.01
22:51:04|72609.41
22:51:05|72617.33
22:51:06|72613.25
22:51:07|72616.53
22:51:08|72614.53
22:51:09|72614.77
22:51:11|72612.67
22:51:11|72617.35
22:51:12|72615.87
22:51:13|72618.1
22:51:14|72615.74
22:51:15|72616.19
22:51:16|72618.84
22:51:18|72628.
22:51:18|72625.76
22:51:19|72620.92
22:51:20|72619.18
22:51:22|72627.58
22:51:22|72624.36
22:51:24|72617.18
22:51:24|72610.44
22:51:25|72617.78
22:51:26|72620.03
22:51:27|72618.78
22:51:28|72619.42
22:51:29|72624.18
22:51:30|72621.84
22:51:32|72633.06
22:51:33|72627.56
22:51:34|72631.34
22:51:35|72628.57
22:51:36|72629.01
22:51:38|72636.04
22:51:39|72630.56
22:51:39|72637.07
22:51:40|72626.93
22:51:42|72611.6
22:51:42|72635.19
22:51:44|72633.6
22:51:44|72629.18
22:51:45|72627.01
22:51:47|72631.04
22:51:48|72631.15
22:51:48|72628.33
22:51:49|72628.26
22:51:50|72631.7
22:51:51|72626.8
22:51:52|72629.53
22:51:53|72633.14
22:51:55|72631.
22:51:55|72633.05
22:51:57|72628.56
22:51:58|72629.67
22:51:59|72631.91
22:51:59|72630.34
22:52:00|72616.59
22:52:01|72611.19
22:52:02|72612.01
22:52:04|72621.07
22:52:04|72618.97
22:52:05|72611.92
22:52:06|72631.97
22:52:07|72631.66
22:52:08|72631.63
22:52:10|72623.27
22:52:10|72617.36
22:52:11|72627.85
22:52:12|72625.59
22:52:13|72630.69
22:52:14|72625.11
22:52:15|72625.93
22:52:16|72624.26
22:52:17|72624.52
22:52:18|72603.52
22:52:19|72602.57
22:52:20|72590.28
22:52:21|72594.96
22:52:22|72592.02
22:52:23|72594.46
22:52:24|72598.49
22:52:25|72595.54
22:52:26|72597.57
22:52:27|72593.61
22:52:28|72593.03
22:52:29|72593.13
22:52:30|72592.91
22:52:31|72592.81
22:52:33|72594.15
22:52:34|72600.37
22:52:35|72599.88
22:52:36|72594.58
22:52:37|72586.67
22:52:39|72591.93
22:52:40|72587.07
22:52:41|72592.65
22:52:42|72590.44
22:52:43|72592.69
22:52:44|72588.59
22:52:44|72590.63
22:52:45|72591.37
22:52:46|72591.15
22:52:47|72591.02
22:52:48|72592.56
22:52:50|72590.32
22:52:51|72587.4
22:52:53|72595.36
22:52:53|72594.09
22:52:55|72595.88
22:52:55|72595.87
22:52:56|72592.83
22:52:57|72590.21
22:52:58|72589.59
22:52:59|72606.88
22:53:01|72588.13
22:53:02|72592.99
22:53:02|72596.76
22:53:03|72601.07
22:53:04|72602.31
22:53:06|72593.41
22:53:07|72593.06
22:53:07|72601.24
22:53:08|72594.43
22:53:09|72594.72
22:53:10|72595.32
22:53:11|72597.96
22:53:13|72594.12
22:53:13|72593.25
22:53:15|72591.35
22:53:16|72591.35
22:53:17|72591.77
22:53:17|72594.33
22:53:18|72598.36
22:53:20|72595.94
22:53:21|72594.71
22:53:21|72591.34
22:53:22|72591.84
22:53:23|72596.89
22:53:24|72594.26
22:53:26|72593.64
22:53:27|72595.1
22:53:27|72598.28
22:53:28|72594.77
22:53:30|72596.15
22:53:31|72591.86
22:53:32|72597.14
22:53:33|72591.71
22:53:35|72592.67
22:53:35|72595.16
22:53:37|72595.16
22:53:38|72590.32
22:53:38|72590.92
22:53:39|72591.16
22:53:40|72593.96
22:53:42|72596.42
22:53:43|72598.73
22:53:44|72596.19
22:53:45|72595.15
22:53:46|72598.8
22:53:47|72600.24
22:53:48|72599.04
22:53:49|72599.48
22:53:50|72602.01
22:53:51|72594.32
22:53:52|72593.03
22:53:53|72595.06
22:53:54|72598.34
22:53:55|72595.24
22:53:56|72593.24
22:53:58|72602.
22:53:59|72607.1
22:54:00|72609.69
22:54:01|72607.98
22:54:02|72609.16
22:54:03|72610.63
22:54:04|72609.69
22:54:05|72610.98
22:54:06|72610.09
22:54:07|72605.53
22:54:08|72608.18
22:54:09|72610.63
22:54:10|72618.13
22:54:11|72623.02
22:54:12|72628.06
22:54:13|72629.69
22:54:15|72633.39
22:54:16|72637.08
22:54:16|72638.37
22:54:17|72634.79
22:54:18|72635.46
22:54:19|72638.17
22:54:21|72638.68
22:54:21|72640.97
22:54:23|72637.2
22:54:23|72638.97
22:54:24|72638.7
22:54:25|72637.98
22:54:26|72633.4
22:54:27|72611.72
22:54:28|72626.1
22:54:30|72635.86
22:54:30|72631.55
22:54:31|72633.93
22:54:33|72628.68
22:54:33|72624.53
22:54:34|72609.
22:54:36|72609.77
22:54:37|72608.15
22:54:38|72613.99
22:54:39|72609.06
22:54:40|72609.01
22:54:41|72608.49
22:54:42|72608.5
22:54:43|72610.25
22:54:44|72611.23
22:54:45|72615.09
22:54:46|72615.1
22:54:47|72613.72
22:54:48|72610.37
22:54:49|72610.1
22:54:50|72611.89
22:54:51|72609.16
22:54:52|72614.11
22:54:54|72614.3
22:54:54|72613.32
22:54:56|72611.37
22:54:56|72612.07
22:54:57|72616.82
22:54:58|72613.72
22:54:59|72614.99
22:55:00|72614.76
22:55:01|72618.19
22:55:03|72625.97
22:55:03|72622.23
22:55:05|72618.46
22:55:05|72596.82
22:55:06|72594.96
22:55:07|72590.76
22:55:08|72585.38
22:55:09|72583.12
22:55:10|72581.36
22:55:11|72583.97
22:55:12|72581.36
22:55:13|72582.06
22:55:14|72574.38
22:55:15|72573.73
22:55:16|72565.45
22:55:17|72569.25
22:55:18|72566.56
22:55:19|72568.07
22:55:20|72568.2
22:55:21|72570.3
22:55:22|72569.58
22:55:23|72571.56
22:55:24|72561.6
22:55:25|72563.61
22:55:26|72562.2
22:55:27|72564.46
22:55:28|72561.38
22:55:30|72557.64
22:55:30|72577.6
22:55:31|72576.66
22:55:32|72584.16
22:55:33|72591.06
22:55:34|72591.95
22:55:36|72593.83
22:55:37|72600.
22:55:39|72595.74
22:55:40|72597.1
22:55:40|72596.98
22:55:41|72599.88
22:55:43|72598.88
22:55:44|72599.88
22:55:45|72594.73
22:55:46|72592.26
22:55:47|72592.51
22:55:47|72595.82
22:55:48|72591.94
22:55:50|72592.53
22:55:52|72591.48
22:55:53|72595.72
22:55:54|72591.75
22:55:54|72591.43
22:55:55|72591.67
22:55:56|72588.97
22:55:57|72579.36
22:55:59|72581.58
22:55:59|72586.08
22:56:00|72583.46
22:56:01|72583.55
22:56:02|72582.97
22:56:03|72583.05
22:56:04|72581.72
22:56:05|72581.24
22:56:06|72583.29
22:56:07|72581.33
22:56:09|72582.7
22:56:09|72581.34
22:56:10|72581.74
22:56:11|72582.24
22:56:12|72583.93
22:56:13|72580.63
22:56:15|72581.89
22:56:15|72581.26
22:56:16|72582.67
22:56:17|72583.98
22:56:19|72583.08
22:56:19|72581.92
22:56:20|72587.58
22:56:22|72588.68
22:56:23|72584.44
22:56:23|72584.27
22:56:24|72578.67
22:56:25|72576.58
22:56:26|72575.02
22:56:27|72577.25
22:56:28|72577.4
22:56:29|72578.58
22:56:30|72575.68
22:56:31|72568.75
22:56:32|72561.42
22:56:33|72566.26
22:56:34|72562.04
22:56:36|72560.
22:56:37|72563.66
22:56:37|72559.83
22:56:39|72559.08
22:56:40|72562.98
22:56:41|72560.53
22:56:43|72560.28
22:56:43|72563.99
22:56:45|72562.08
22:56:46|72565.34
22:56:47|72564.59
22:56:48|72559.54
22:56:49|72561.03
22:56:50|72561.03
22:56:51|72566.55
22:56:52|72578.58
22:56:53|72573.59
22:56:54|72573.03
22:56:55|72566.37
22:56:56|72571.11
22:56:57|72572.41
22:56:58|72580.18
22:56:59|72577.85
22:57:00|72580.97
22:57:01|72578.15
22:57:02|72574.85
22:57:03|72577.93
22:57:04|72584.99
22:57:05|72584.85
22:57:06|72583.39
22:57:07|72583.92
22:57:08|72583.88
22:57:09|72585.79
22:57:10|72582.26
22:57:11|72579.25
22:57:12|72585.13
22:57:14|72584.89
22:57:14|72584.86
22:57:15|72582.46
22:57:16|72585.62
22:57:17|72584.8
22:57:18|72583.5
22:57:20|72581.32
22:57:20|72581.
22:57:21|72579.53
22:57:22|72586.5
22:57:23|72585.16
22:57:25|72586.84
22:57:25|72586.58
22:57:27|72588.57
22:57:27|72589.08
22:57:28|72594.34
22:57:29|72594.56
22:57:30|72595.6
22:57:31|72598.36
22:57:32|72602.08
22:57:33|72608.38
22:57:34|72605.29
22:57:35|72604.58
22:57:36|72606.81
22:57:38|72601.68
22:57:39|72606.18
22:57:40|72607.
22:57:41|72608.34
22:57:42|72607.09
22:57:44|72613.06
22:57:44|72607.01
22:57:45|72607.11
22:57:47|72604.68
22:57:47|72602.45
22:57:48|72601.79
22:57:49|72600.28
22:57:51|72599.02
22:57:52|72602.51
22:57:52|72606.22
22:57:53|72608.27
22:57:55|72610.85
22:57:55|72610.51
22:57:57|72607.79
22:57:57|72610.93
22:57:59|72610.93
22:57:59|72608.97
22:58:01|72612.
22:58:01|72611.54
22:58:02|72609.99
22:58:03|72609.61
22:58:05|72608.94
22:58:06|72608.01
22:58:07|72611.53
22:58:07|72611.6
22:58:09|72611.99
22:58:10|72610.99
22:58:11|72608.28
22:58:11|72608.76
22:58:12|72605.98
22:58:14|72599.73
22:58:15|72596.
22:58:16|72596.11
22:58:16|72598.07
22:58:18|72597.99
22:58:18|72596.47
22:58:20|72584.61
22:58:21|72584.51
22:58:22|72592.79
22:58:23|72581.98
22:58:24|72581.69
22:58:25|72576.97
22:58:26|72579.47
22:58:27|72575.63
22:58:28|72571.41
22:58:29|72567.22
22:58:30|72573.9
22:58:31|72572.47
22:58:32|72573.8
22:58:33|72571.03
22:58:34|72580.95
22:58:35|72583.99
22:58:36|72582.92
22:58:37|72581.99
22:58:38|72577.14
22:58:39|72575.96
22:58:41|72585.05
22:58:41|72591.6
22:58:43|72587.16
22:58:43|72589.46
22:58:44|72587.64
22:58:45|72582.84
22:58:46|72579.15
22:58:47|72576.22
22:58:48|72578.14
22:58:50|72577.7
22:58:50|72578.48
22:58:51|72577.52
22:58:52|72581.69
22:58:54|72581.53
22:58:55|72578.94
22:58:55|72577.26
22:58:57|72565.6
22:58:58|72569.69
22:58:59|72568.43
22:59:00|72572.09
22:59:01|72570.74
22:59:01|72570.99
22:59:03|72568.97
22:59:03|72572.08
22:59:05|72571.28
22:59:05|72567.26
22:59:06|72568.36
22:59:07|72570.88
22:59:08|72571.45
22:59:09|72569.45
22:59:10|72565.32
22:59:12|72569.79
22:59:13|72568.27
22:59:14|72568.63
22:59:15|72569.1
22:59:15|72568.21
22:59:16|72568.86
22:59:18|72568.4
22:59:18|72568.2
22:59:19|72567.92
22:59:20|72570.46
22:59:22|72571.
22:59:23|72569.23
22:59:24|72571.08
22:59:24|72572.02
22:59:25|72569.4
22:59:26|72567.67
22:59:28|72565.54
22:59:29|72567.3
22:59:29|72566.14
22:59:30|72567.06
22:59:32|72569.59
22:59:32|72570.
22:59:34|72567.95
22:59:35|72570.58
22:59:36|72571.5
22:59:37|72571.6
22:59:38|72569.66
22:59:39|72578.81
22:59:41|72570.88
22:59:42|72573.23
22:59:43|72573.4
22:59:44|72571.
22:59:45|72576.13
22:59:46|72575.89
22:59:47|72575.29
22:59:48|72570.29
22:59:49|72571.32
22:59:50|72571.59
22:59:51|72574.32
22:59:52|72553.1
22:59:53|72561.47
22:59:54|72558.17
22:59:55|72564.46
22:59:56|72566.44
22:59:57|72564.46
22:59:58|72567.05
22:59:59|72564.22
23:00:00|72566.08
23:00:01|72565.91
23:00:02|72562.29
23:00:03|72562.56
23:00:04|72560.32
23:00:05|72558.2
23:00:06|72563.26
23:00:07|72565.53
23:00:08|72565.96
23:00:10|72561.03
23:00:10|72559.27
23:00:11|72562.09
23:00:13|72563.13
23:00:13|72559.73
23:00:14|72554.78
23:00:15|72557.78
23:00:16|72559.2
23:00:17|72572.86
23:00:18|72557.85
23:00:19|72561.
23:00:21|72561.53
23:00:21|72560.28
23:00:22|72565.37
23:00:23|72560.81
23:00:24|72561.42
23:00:25|72557.74
23:00:26|72560.57
23:00:27|72568.9
23:00:28|72563.17
23:00:29|72562.63
23:00:30|72563.35
23:00:32|72563.82
23:00:32|72562.2
23:00:33|72564.49
23:00:34|72562.91
23:00:35|72551.88
23:00:36|72558.07
23:00:37|72552.93
23:00:38|72550.91
23:00:39|72553.3
23:00:41|72553.98
23:00:42|72556.13
23:00:43|72547.62
23:00:45|72549.2
23:00:46|72536.07
23:00:46|72533.26
23:00:47|72544.29
23:00:49|72540.61
23:00:50|72535.65
23:00:51|72547.46
23:00:51|72546.76
23:00:52|72558.15
23:00:53|72541.16
23:00:54|72534.86
23:00:55|72539.8
23:00:57|72541.86
23:00:58|72536.82
23:00:59|72534.16
23:01:00|72540.69
23:01:01|72543.09
23:01:02|72542.47
23:01:03|72535.69
23:01:04|72543.44
23:01:05|72539.23
23:01:06|72538.69
23:01:07|72541.55
23:01:08|72540.27
23:01:09|72539.17
23:01:10|72540.
23:01:11|72533.28
23:01:12|72536.56
23:01:13|72532.6
23:01:14|72533.58
23:01:16|72529.36
23:01:16|72529.13
23:01:17|72531.19
23:01:18|72531.62
23:01:19|72543.42
23:01:20|72543.29
23:01:21|72542.39
23:01:22|72550.23
23:01:24|72551.43
23:01:25|72554.79
23:01:25|72553.15
23:01:26|72555.49
23:01:27|72551.7
23:01:29|72552.46
23:01:30|72551.73
23:01:31|72560.32
23:01:32|72558.71
23:01:33|72554.96
23:01:34|72555.99
23:01:35|72565.17
23:01:36|72562.92
23:01:37|72564.4
23:01:38|72567.98
23:01:39|72567.11
23:01:40|72567.96
23:01:41|72566.61
23:01:43|72566.79
23:01:44|72566.64
23:01:45|72563.51
23:01:46|72562.99
23:01:47|72565.53
23:01:48|72563.85
23:01:49|72566.38
23:01:50|72562.02
23:01:51|72563.01
23:01:52|72562.14
23:01:53|72559.07
23:01:54|72555.43
23:01:55|72558.2
23:01:56|72549.69
23:01:57|72544.
23:01:58|72536.23
23:01:59|72533.45
23:02:00|72534.75
23:02:01|72534.45
23:02:02|72534.06
23:02:03|72532.7
23:02:04|72523.59
23:02:05|72521.89
23:02:06|72523.18
23:02:07|72526.19
23:02:08|72525.37
23:02:09|72526.59
23:02:10|72526.27
23:02:11|72525.63
23:02:12|72528.24
23:02:13|72529.16
23:02:14|72536.23
23:02:15|72535.02
23:02:16|72539.98
23:02:18|72537.64
23:02:19|72543.84
23:02:19|72542.01
23:02:20|72526.82
23:02:21|72530.81
23:02:22|72536.22
23:02:23|72535.52
23:02:24|72535.99
23:02:25|72535.66
23:02:27|72536.79
23:02:27|72529.79
23:02:28|72537.19
23:02:29|72536.33
23:02:31|72550.88
23:02:31|72556.61
23:02:33|72551.74
23:02:33|72552.99
23:02:34|72552.65
23:02:36|72551.23
23:02:36|72547.64
23:02:37|72546.41
23:02:38|72541.51
23:02:39|72544.6
23:02:40|72546.87
23:02:41|72546.01
23:02:43|72547.12
23:02:43|72553.41
23:02:44|72550.88
23:02:45|72551.13
23:02:47|72551.47
23:02:48|72547.22
23:02:49|72546.77
23:02:50|72541.59
23:02:51|72547.56
23:02:52|72547.99
23:02:53|72549.67
23:02:55|72547.04
23:02:55|72549.
23:02:57|72546.26
23:02:58|72549.42
23:02:59|72549.33
23:02:59|72547.
23:03:00|72549.3
23:03:02|72531.78
23:03:03|72537.65
23:03:03|72537.02
23:03:04|72541.53
23:03:05|72535.16
23:03:06|72534.96
23:03:07|72536.99
23:03:08|72537.85
23:03:10|72539.34
23:03:10|72535.85
23:03:11|72541.94
23:03:12|72551.78
23:03:13|72549.18
23:03:14|72549.93
23:03:15|72551.1
23:03:17|72549.19
23:03:18|72547.89
23:03:18|72549.05
23:03:20|72551.
23:03:20|72551.37
23:03:22|72546.08
23:03:22|72525.44
23:03:24|72525.8
23:03:24|72521.8
23:03:26|72526.73
23:03:27|72523.87
23:03:27|72523.47
23:03:29|72521.55
23:03:30|72522.12
23:03:30|72522.58
23:03:32|72524.41
23:03:32|72524.41
23:03:34|72525.95
23:03:35|72520.76
23:03:35|72523.34
23:03:37|72524.65
23:03:37|72524.65
23:03:39|72524.65
23:03:40|72523.62
23:03:40|72521.81
23:03:41|72521.93
23:03:43|72525.7
23:03:45|72526.78
23:03:45|72529.66
23:03:46|72528.2
23:03:47|72526.55
23:03:49|72527.71
23:03:49|72532.04
23:03:50|72529.9
23:03:51|72529.54
23:03:52|72528.28
23:03:54|72529.65
23:03:55|72532.59
23:03:56|72532.16
23:03:56|72528.33
23:03:57|72530.13
23:03:58|72532.
23:03:59|72532.34
23:04:00|72528.33
23:04:01|72529.33
23:04:03|72525.69
23:04:03|72532.04
23:04:05|72540.19
23:04:06|72543.88
23:04:06|72528.59
23:04:08|72532.54
23:04:09|72537.35
23:04:10|72529.82
23:04:11|72532.27
23:04:12|72536.
23:04:13|72530.06
23:04:13|72530.76
23:04:15|72530.76
23:04:16|72532.34
23:04:16|72535.1
23:04:18|72543.2
23:04:18|72550.2
23:04:19|72552.84
23:04:20|72558.9
23:04:22|72559.11
23:04:23|72555.13
23:04:23|72559.43
23:04:25|72554.25
23:04:25|72553.91
23:04:27|72559.23
23:04:27|72561.15
23:04:29|72557.38
23:04:29|72553.64
23:04:30|72553.39
23:04:31|72554.
23:04:32|72554.
23:04:34|72552.85
23:04:35|72554.74
23:04:36|72534.27
23:04:37|72529.2
23:04:37|72529.18
23:04:38|72526.41
23:04:40|72528.21
23:04:41|72526.72
23:04:42|72527.97
23:04:43|72526.44
23:04:44|72528.05
23:04:46|72531.48
23:04:46|72528.53
23:04:47|72529.27
23:04:49|72529.87
23:04:50|72526.59
23:04:51|72528.39
23:04:52|72523.84
23:04:53|72526.19
23:04:53|72524.34
23:04:55|72523.78
23:04:56|72527.74
23:04:57|72527.3
23:04:58|72525.87
23:04:58|72524.2
23:05:00|72525.42
23:05:01|72527.58
23:05:03|72528.32
23:05:03|72526.2
23:05:04|72523.51
23:05:05|72524.48
23:05:06|72526.37
23:05:07|72524.15
23:05:08|72534.97
23:05:09|72533.54
23:05:10|72532.06
23:05:11|72534.39
23:05:12|72534.11
23:05:14|72532.28
23:05:14|72532.93
23:05:15|72532.93
23:05:16|72533.72
23:05:17|72531.61
23:05:18|72528.97
23:05:19|72529.28
23:05:20|72528.42
23:05:21|72530.08
23:05:22|72532.79
23:05:23|72533.27
23:05:24|72529.74
23:05:26|72529.48
23:05:27|72529.49
23:05:28|72529.08
23:05:29|72528.58
23:05:30|72530.08
23:05:31|72530.58
23:05:32|72532.83
23:05:33|72533.19
23:05:34|72533.04
23:05:35|72533.04
23:05:36|72531.65
23:05:37|72531.16
23:05:38|72530.87
23:05:39|72533.18
23:05:40|72541.14
23:05:41|72543.55
23:05:42|72543.55
23:05:43|72539.64
23:05:44|72539.9
23:05:45|72540.71
23:05:46|72538.71
23:05:47|72541.54
23:05:48|72545.32
23:05:49|72553.98
23:05:50|72551.5
23:05:51|72553.39
23:05:52|72551.27
23:05:53|72555.11
23:05:54|72553.51
23:05:55|72547.02
23:05:56|72550.61
23:05:57|72552.28
23:05:58|72549.54
23:05:59|72551.05
23:06:00|72550.8
23:06:01|72552.07
23:06:02|72550.03
23:06:03|72544.75
23:06:04|72545.04
23:06:06|72539.13
23:06:07|72552.81
23:06:07|72552.63
23:06:08|72553.05
23:06:09|72553.86
23:06:10|72552.43
23:06:11|72552.19
23:06:13|72554.16
23:06:13|72553.52
23:06:15|72555.86
23:06:16|72553.84
23:06:17|72554.51
23:06:17|72554.55
23:06:19|72557.96
23:06:20|72558.16
23:06:21|72556.16
23:06:22|72555.89
23:06:23|72547.22
23:06:24|72538.96
23:06:24|72539.43
23:06:26|72541.05
23:06:27|72542.77
23:06:28|72543.37
23:06:29|72543.37
23:06:30|72544.
23:06:31|72525.31
23:06:32|72529.
23:06:33|72529.84
23:06:34|72528.69
23:06:35|72526.3
23:06:36|72525.6
23:06:37|72523.45
23:06:38|72519.35
23:06:39|72500.91
23:06:40|72500.07
23:06:41|72503.72
23:06:42|72503.4
23:06:43|72501.23
23:06:44|72503.07
23:06:45|72494.65
23:06:46|72489.37
23:06:48|72490.48
23:06:48|72482.44
23:06:50|72484.95
23:06:51|72480.85
23:06:52|72494.99
23:06:53|72495.6
23:06:53|72491.18
23:06:55|72496.45
23:06:56|72493.37
23:06:57|72494.3
23:06:58|72494.79
23:06:59|72494.19
23:07:00|72488.76
23:07:01|72456.08
23:07:02|72459.57
23:07:03|72458.21
23:07:04|72457.09
23:07:05|72463.52
23:07:06|72463.48
23:07:07|72460.26
23:07:08|72467.9
23:07:09|72465.08
23:07:10|72455.48
23:07:11|72457.73
23:07:12|72453.26
23:07:13|72451.72
23:07:14|72453.65
23:07:15|72454.54
23:07:16|72457.12
23:07:17|72459.22
23:07:18|72477.51
23:07:19|72489.74
23:07:20|72491.
23:07:21|72496.01
23:07:23|72501.46
23:07:23|72511.78
23:07:24|72505.41
23:07:25|72496.51
23:07:26|72500.14
23:07:27|72505.12
23:07:28|72504.86
23:07:29|72473.89
23:07:30|72467.01
23:07:31|72468.94
23:07:32|72467.51
23:07:33|72469.45
23:07:34|72473.68
23:07:35|72478.37
23:07:37|72458.42
23:07:37|72459.56
23:07:38|72452.6
23:07:39|72459.
23:07:40|72452.24
23:07:41|72450.72
23:07:43|72453.07
23:07:44|72460.59
23:07:44|72459.83
23:07:45|72461.94
23:07:46|72467.72
23:07:47|72465.
23:07:48|72464.06
23:07:49|72464.09
23:07:51|72465.87
23:07:52|72463.32
23:07:52|72463.84
23:07:53|72464.97
23:07:54|72465.62
23:07:56|72458.88
23:07:57|72457.76
23:07:57|72456.99
23:07:59|72457.8
23:07:59|72458.77
23:08:00|72458.19
23:08:01|72461.13
23:08:02|72462.1
23:08:04|72460.38
23:08:04|72456.41
23:08:06|72457.26
23:08:07|72458.74
23:08:08|72444.38
23:08:09|72444.16
23:08:10|72441.85
23:08:11|72440.91
23:08:12|72442.41
23:08:13|72441.8
23:08:14|72438.7
23:08:15|72441.57
23:08:16|72436.2
23:08:17|72433.11
23:08:18|72430.69
23:08:19|72430.2
23:08:20|72433.07
23:08:21|72435.13
23:08:22|72435.59
23:08:23|72443.11
23:08:24|72449.07
23:08:25|72446.92
23:08:26|72446.67
23:08:27|72451.22
23:08:28|72451.25
23:08:29|72448.41
23:08:30|72451.07
23:08:31|72461.19
23:08:32|72470.24
23:08:33|72472.51
23:08:34|72471.21
23:08:35|72468.33
23:08:36|72470.28
23:08:37|72470.03
23:08:38|72460.68
23:08:39|72464.96
23:08:40|72467.41
23:08:41|72467.56
23:08:42|72467.54
23:08:43|72469.2
23:08:44|72466.75
23:08:45|72464.77
23:08:46|72462.27
23:08:47|72462.42
23:08:48|72467.17
23:08:49|72467.77
23:08:50|72461.23
23:08:51|72467.99
23:08:52|72465.56
23:08:53|72468.08
23:08:54|72467.59
23:08:55|72464.15
23:08:56|72474.67
23:08:57|72478.06
23:08:59|72481.77
23:08:59|72479.85
23:09:00|72480.03
23:09:01|72482.85
23:09:02|72479.64
23:09:03|72478.68
23:09:04|72478.6
23:09:05|72473.51
23:09:07|72482.76
23:09:07|72483.31
23:09:08|72482.92
23:09:10|72482.5
23:09:11|72483.45
23:09:12|72482.89
23:09:13|72482.52
23:09:14|72483.
23:09:14|72485.53
23:09:15|72481.35
23:09:17|72480.78
23:09:18|72484.24
23:09:19|72483.62
23:09:20|72485.25
23:09:21|72479.63
23:09:22|72482.42
23:09:23|72487.83
23:09:24|72485.51
23:09:25|72486.24
23:09:26|72486.53
23:09:27|72487.39
23:09:28|72487.39
23:09:29|72486.87
23:09:30|72486.73
23:09:31|72482.03
23:09:32|72482.09
23:09:33|72477.8
23:09:34|72481.61
23:09:35|72484.6
23:09:36|72485.17
23:09:37|72485.34
23:09:38|72485.73
23:09:39|72485.23
23:09:40|72482.3
23:09:41|72482.
23:09:42|72472.4
23:09:43|72470.38
23:09:44|72475.24
23:09:45|72472.98
23:09:46|72473.18
23:09:47|72473.83
23:09:48|72474.47
23:09:49|72475.85
23:09:51|72487.1
23:09:52|72484.65
23:09:53|72485.38
23:09:54|72485.2
23:09:56|72486.19
23:09:57|72493.64
23:09:58|72489.01
23:09:58|72493.11
23:09:59|72491.72
23:10:01|72494.55
23:10:02|72493.33
23:10:02|72491.86
23:10:03|72493.58
23:10:04|72493.18
23:10:05|72493.75
23:10:07|72493.33
23:10:08|72492.45
23:10:08|72493.27
23:10:10|72500.
23:10:10|72502.43
23:10:11|72510.15
23:10:12|72516.02
23:10:13|72521.32
23:10:15|72518.64
23:10:15|72511.46
23:10:16|72512.92
23:10:18|72511.7
23:10:19|72520.79
23:10:20|72521.51
23:10:20|72526.32
23:10:22|72529.5
23:10:23|72524.66
23:10:24|72529.08
23:10:25|72527.3
23:10:26|72529.8
23:10:27|72529.28
23:10:27|72530.
23:10:28|72535.25
23:10:30|72539.98
23:10:31|72537.8
23:10:32|72537.54
23:10:34|72542.68
23:10:34|72541.5
23:10:35|72543.68
23:10:36|72540.74
23:10:37|72538.86
23:10:38|72538.95
23:10:39|72540.04
23:10:40|72544.4
23:10:41|72545.83
23:10:42|72542.56
23:10:43|72542.8
23:10:44|72537.86
23:10:45|72535.28
23:10:46|72535.64
23:10:47|72534.2
23:10:49|72518.77
23:10:49|72522.21
23:10:50|72523.38
23:10:52|72528.01
23:10:53|72520.16
23:10:54|72519.47
23:10:56|72530.
23:10:57|72527.5
23:10:58|72519.63
23:10:58|72520.78
23:10:59|72521.66
23:11:01|72522.76
23:11:02|72522.75
23:11:02|72519.58
23:11:04|72506.
23:11:05|72507.01
23:11:05|72513.68
23:11:07|72511.62
23:11:08|72521.94
23:11:09|72514.49
23:11:09|72517.04
23:11:11|72516.8
23:11:12|72521.5
23:11:12|72522.07
23:11:13|72514.57
23:11:14|72522.08
23:11:16|72519.5
23:11:17|72504.77
23:11:18|72506.54
23:11:19|72506.54
23:11:20|72506.37
23:11:21|72508.4
23:11:22|72515.47
23:11:23|72514.84
23:11:24|72516.32
23:11:25|72519.15
23:11:26|72519.76
23:11:27|72519.86
23:11:28|72520.77
23:11:29|72519.29
23:11:30|72515.13
23:11:31|72515.15
23:11:32|72516.17
23:11:33|72515.06
23:11:34|72514.87
23:11:35|72513.92
23:11:36|72513.87
23:11:37|72511.67
23:11:38|72510.2
23:11:39|72511.86
23:11:40|72511.93
23:11:41|72514.
23:11:42|72511.7
23:11:43|72509.89
23:11:44|72510.15
23:11:45|72512.13
23:11:46|72510.42
23:11:47|72510.01
23:11:48|72515.79
23:11:49|72515.61
23:11:50|72509.32
23:11:51|72511.55
23:11:53|72509.56
23:11:53|72507.97
23:11:55|72511.41
23:11:57|72510.8
23:11:57|72510.83
23:11:58|72510.99
23:11:59|72510.15
23:12:01|72494.58
23:12:02|72483.84
23:12:03|72486.22
23:12:04|72483.88
23:12:04|72480.4
23:12:06|72481.65
23:12:07|72476.36
23:12:08|72472.75
23:12:09|72463.94
23:12:10|72469.18
23:12:11|72467.2
23:12:12|72467.9
23:12:13|72467.44
23:12:14|72468.61
23:12:15|72468.8
23:12:16|72468.44
23:12:17|72464.08
23:12:18|72470.05
23:12:20|72468.63
23:12:20|72468.03
23:12:21|72462.2
23:12:22|72464.61
23:12:23|72458.59
23:12:24|72463.73
23:12:25|72459.84
23:12:26|72462.06
23:12:27|72466.6
23:12:28|72465.26
23:12:30|72466.61
23:12:30|72471.44
23:12:31|72471.77
23:12:32|72471.91
23:12:34|72472.51
23:12:34|72472.57
23:12:35|72471.14
23:12:36|72472.4
23:12:37|72479.8
23:12:39|72478.
23:12:39|72479.79
23:12:40|72476.85
23:12:41|72476.28
23:12:42|72478.68
23:12:43|72475.79
23:12:44|72477.39
23:12:45|72475.67
23:12:46|72481.53
23:12:47|72480.95
23:12:48|72486.21
23:12:50|72485.97
23:12:50|72482.46
23:12:51|72478.88
23:12:53|72481.99
23:12:55|72479.61
23:12:56|72481.38
23:12:57|72480.36
23:12:58|72482.17
23:13:00|72477.46
23:13:01|72463.34
23:13:02|72463.07
23:13:02|72462.
23:13:04|72461.65
23:13:05|72459.1
23:13:06|72463.07
23:13:07|72460.7
23:13:08|72459.6
23:13:09|72460.02
23:13:10|72453.53
23:13:11|72445.4
23:13:12|72449.98
23:13:13|72451.47
23:13:14|72450.16
23:13:15|72447.53
23:13:16|72450.58
23:13:17|72449.48
23:13:18|72450.42
23:13:19|72450.79
23:13:20|72450.27
23:13:21|72449.44
23:13:22|72449.96
23:13:23|72448.12
23:13:24|72448.72
23:13:25|72448.6
23:13:26|72446.74
23:13:27|72445.82
23:13:28|72450.29
23:13:29|72452.97
23:13:30|72451.99
23:13:31|72451.99
23:13:32|72449.52
23:13:33|72448.62
23:13:34|72447.25
23:13:35|72450.5
23:13:36|72452.6
23:13:37|72453.37
23:13:38|72460.51
23:13:39|72462.66
23:13:40|72467.01
23:13:41|72469.62
23:13:42|72465.68
23:13:43|72468.28
23:13:44|72467.1
23:13:45|72467.12
23:13:46|72467.41
23:13:47|72465.31
23:13:48|72467.43
23:13:49|72468.17
23:13:50|72466.49
23:13:51|72466.82
23:13:52|72465.17
23:13:53|72467.01
23:13:55|72466.62
23:13:56|72467.65
23:13:57|72470.05
23:13:58|72472.4
23:13:59|72469.01
23:14:00|72471.99
23:14:00|72472.94
23:14:02|72477.
23:14:03|72474.35
23:14:04|72471.65
23:14:05|72475.81
23:14:06|72477.75
23:14:07|72476.05
23:14:08|72476.63
23:14:09|72474.
23:14:10|72471.94
23:14:11|72467.54
23:14:12|72468.45
23:14:13|72473.45
23:14:14|72471.7
23:14:16|72471.13
23:14:16|72470.79
23:14:17|72474.78
23:14:18|72472.54
23:14:19|72475.87
23:14:20|72476.58
23:14:21|72475.6
23:14:22|72474.61
23:14:23|72474.37
23:14:24|72474.13
23:14:26|72474.13
23:14:26|72478.
23:14:27|72487.68
23:14:28|72487.99
23:14:29|72487.61
23:14:30|72467.85
23:14:31|72469.52
23:14:32|72472.23
23:14:34|72471.93
23:14:34|72470.57
23:14:35|72470.44
23:14:37|72469.14
23:14:37|72471.21
23:14:38|72468.36
23:14:39|72470.01
23:14:40|72470.11
23:14:41|72472.94
23:14:42|72471.19
23:14:43|72472.93
23:14:44|72472.69
23:14:46|72488.67
23:14:47|72484.67
23:14:47|72485.97
23:14:49|72484.04
23:14:49|72484.86
23:14:51|72486.14
23:14:52|72490.87
23:14:52|72490.62
23:14:53|72491.94
23:14:55|72491.3
23:14:57|72492.28
23:14:57|72491.51
23:14:58|72491.22
23:14:59|72493.88
23:15:00|72490.92
23:15:01|72488.95
23:15:03|72486.39
23:15:05|72478.82
23:15:05|72472.13
23:15:06|72487.74
23:15:07|72491.47
23:15:08|72492.34
23:15:09|72486.57
23:15:11|72487.99
23:15:12|72489.24
23:15:13|72484.84
23:15:14|72482.61
23:15:15|72485.27
23:15:16|72484.09
23:15:17|72485.77
23:15:18|72483.56
23:15:19|72482.93
23:15:20|72470.83
23:15:21|72471.23
23:15:22|72478.21
23:15:23|72475.87
23:15:24|72476.12
23:15:26|72474.62
23:15:26|72475.08
23:15:28|72476.32
23:15:28|72473.27
23:15:29|72475.81
23:15:31|72477.44
23:15:32|72473.77
23:15:32|72472.53
23:15:34|72473.85
23:15:35|72473.88
23:15:36|72471.05
23:15:36|72476.08
23:15:38|72478.73
23:15:39|72481.02
23:15:40|72478.92
23:15:41|72479.99
23:15:42|72482.96
23:15:43|72482.01
23:15:44|72483.51
23:15:45|72495.53
23:15:46|72489.15
23:15:47|72491.7
23:15:48|72490.86
23:15:49|72504.
23:15:50|72489.34
23:15:51|72493.04
23:15:52|72489.56
23:15:53|72489.71
23:15:54|72489.28
23:15:56|72490.23
23:15:56|72489.66
23:15:58|72491.87
23:15:59|72492.96
23:15:59|72492.96
23:16:01|72489.91
23:16:02|72487.64
23:16:03|72487.26
23:16:04|72479.05
23:16:05|72471.82
23:16:06|72472.27
23:16:07|72473.68
23:16:08|72478.94
23:16:09|72479.06
23:16:10|72473.54
23:16:11|72476.48
23:16:12|72479.19
23:16:13|72474.79
23:16:14|72478.46
23:16:15|72474.03
23:16:16|72473.9
23:16:17|72478.05
23:16:18|72473.22
23:16:19|72473.74
23:16:20|72473.88
23:16:21|72473.36
23:16:22|72472.48
23:16:23|72473.91
23:16:24|72475.06
23:16:25|72475.97
23:16:26|72475.87
23:16:27|72473.94
23:16:29|72473.4
23:16:29|72468.4
23:16:30|72465.82
23:16:32|72463.68
23:16:32|72464.39
23:16:33|72444.51
23:16:34|72440.28
23:16:35|72446.27
23:16:36|72442.18
23:16:38|72438.9
23:16:38|72428.37
23:16:39|72423.14
23:16:40|72423.31
23:16:42|72413.86
23:16:42|72421.76
23:16:43|72414.32
23:16:44|72415.09
23:16:45|72416.03
23:16:46|72413.61
23:16:48|72409.61
23:16:48|72417.58
23:16:49|72436.59
23:16:50|72433.31
23:16:51|72429.68
23:16:52|72432.82
23:16:53|72434.89
23:16:54|72434.14
23:16:55|72430.21
23:16:56|72431.75
23:16:58|72430.92
23:16:59|72425.24
23:17:00|72430.54
23:17:01|72424.72
23:17:02|72420.54
23:17:03|72424.69
23:17:04|72433.54
23:17:05|72430.44
23:17:06|72429.15
23:17:07|72424.95
23:17:08|72424.52
23:17:10|72420.06
23:17:11|72420.36
23:17:11|72418.
23:17:13|72420.05
23:17:13|72419.53
23:17:15|72431.78
23:17:16|72421.7
23:17:17|72422.01
23:17:17|72420.62
23:17:18|72427.79
23:17:20|72428.6
23:17:21|72428.65
23:17:21|72427.13
23:17:23|72427.96
23:17:23|72424.4
23:17:25|72424.69
23:17:25|72432.66
23:17:26|72442.24
23:17:27|72447.33
23:17:29|72444.12
23:17:30|72453.43
23:17:31|72454.8
23:17:32|72452.72
23:17:33|72452.72
23:17:34|72445.61
23:17:35|72441.41
23:17:36|72443.71
23:17:37|72448.43
23:17:38|72448.65
23:17:39|72448.15
23:17:40|72446.17
23:17:41|72436.89
23:17:42|72437.39
23:17:43|72427.8
23:17:44|72431.82
23:17:45|72424.92
23:17:46|72425.17
23:17:47|72422.08
23:17:48|72420.61
23:17:49|72421.04
23:17:50|72420.09
23:17:51|72420.1
23:17:52|72418.22
23:17:53|72419.84
23:17:54|72421.47
23:17:55|72425.88
23:17:56|72421.04
23:17:57|72419.12
23:17:59|72420.76
23:18:00|72419.24
23:18:02|72421.2
23:18:02|72421.75
23:18:04|72423.72
23:18:05|72420.85
23:18:06|72425.5
23:18:07|72425.2
23:18:08|72424.34
23:18:09|72420.66
23:18:10|72420.5
23:18:11|72421.15
23:18:12|72419.09
23:18:13|72423.6
23:18:14|72425.88
23:18:15|72424.28
23:18:16|72420.91
23:18:17|72423.68
23:18:19|72426.3
23:18:19|72422.93
23:18:21|72423.06
23:18:21|72420.68
23:18:22|72421.42
23:18:23|72420.15
23:18:24|72419.23
23:18:25|72421.41
23:18:26|72420.6
23:18:27|72420.16
23:18:28|72419.68
23:18:29|72423.68
23:18:30|72421.33
23:18:31|72423.91
23:18:33|72420.13
23:18:33|72419.47
23:18:34|72422.55
23:18:35|72420.6
23:18:36|72423.14
23:18:37|72422.25
23:18:38|72421.71
23:18:39|72422.09
23:18:40|72422.12
23:18:42|72421.86
23:18:43|72423.25
23:18:43|72424.49
23:18:44|72418.5
23:18:45|72416.97
23:18:47|72420.08
23:18:47|72422.46
23:18:48|72435.34
23:18:49|72436.43
23:18:50|72433.07
23:18:52|72435.86
23:18:53|72432.17
23:18:54|72426.27
23:18:54|72421.83
23:18:55|72423.4
23:18:56|72416.
23:18:58|72419.13
23:18:58|72418.86
23:19:00|72423.58
23:19:01|72418.22
23:19:02|72416.78
23:19:03|72413.5
23:19:04|72418.64
23:19:05|72413.5
23:19:06|72422.63
23:19:07|72424.74
23:19:08|72422.53
23:19:09|72431.84
23:19:10|72399.56
23:19:12|72404.88
23:19:13|72396.41
23:19:13|72396.29
23:19:14|72403.28
23:19:15|72404.26
23:19:16|72405.84
23:19:17|72414.61
23:19:18|72408.28
23:19:19|72403.99
23:19:21|72403.08
23:19:21|72405.32
23:19:22|72409.37
23:19:24|72406.2
23:19:24|72405.15
23:19:25|72407.78
23:19:26|72410.02
23:19:27|72403.
23:19:28|72387.36
23:19:29|72391.99
23:19:30|72390.19
23:19:31|72394.61
23:19:32|72405.2
23:19:33|72398.37
23:19:35|72401.33
23:19:35|72400.83
23:19:36|72398.63
23:19:38|72399.99
23:19:38|72401.25
23:19:39|72399.73
23:19:40|72416.15
23:19:41|72411.59
23:19:42|72407.73
23:19:43|72408.26
23:19:44|72407.39
23:19:45|72404.27
23:19:47|72407.56
23:19:47|72408.73
23:19:48|72406.08
23:19:49|72398.23
23:19:50|72402.54
23:19:52|72399.68
23:19:52|72404.44
23:19:54|72401.99
23:19:55|72409.22
23:19:56|72405.67
23:19:56|72408.49
23:19:58|72406.3
23:19:59|72357.07
23:20:00|72374.22
23:20:01|72375.03
23:20:02|72377.15
23:20:04|72374.17
23:20:05|72381.7
23:20:06|72381.75
23:20:07|72390.
23:20:08|72390.67
23:20:08|72385.99
23:20:10|72389.95
23:20:10|72387.28
23:20:12|72387.67
23:20:12|72380.24
23:20:14|72383.16
23:20:15|72385.7
23:20:15|72385.33
23:20:17|72383.79
23:20:18|72382.48
23:20:19|72363.98
23:20:20|72367.79
23:20:20|72358.13
23:20:21|72353.34
23:20:22|72354.21
23:20:24|72353.35
23:20:25|72357.83
23:20:26|72367.77
23:20:27|72377.05
23:20:28|72376.38
23:20:29|72375.6
23:20:30|72375.75
23:20:31|72372.79
23:20:32|72375.23
23:20:33|72375.61
23:20:34|72374.06
23:20:35|72369.86
23:20:36|72370.21
23:20:37|72345.79
23:20:38|72351.69
23:20:39|72361.63
23:20:39|72354.88
23:20:41|72356.24
23:20:42|72355.04
23:20:43|72358.27
23:20:44|72359.53
23:20:45|72358.64
23:20:46|72354.79
23:20:47|72359.57
23:20:48|72358.45
23:20:49|72358.45
23:20:50|72358.2
23:20:51|72354.99
23:20:52|72358.15
23:20:53|72354.57
23:20:54|72358.25
23:20:55|72367.11
23:20:56|72357.88
23:20:57|72368.55
23:20:58|72364.4
23:20:59|72364.48
23:21:00|72373.7
23:21:01|72372.06
23:21:03|72374.27
23:21:03|72362.25
23:21:05|72365.26
23:21:05|72362.86
23:21:06|72362.51
23:21:08|72369.85
23:21:08|72356.34
23:21:10|72361.86
23:21:10|72358.01
23:21:11|72363.52
23:21:12|72363.59
23:21:13|72351.76
23:21:15|72351.57
23:21:16|72362.01
23:21:16|72361.74
23:21:18|72358.85
23:21:19|72359.01
23:21:20|72360.43
23:21:20|72360.05
23:21:21|72361.51
23:21:23|72365.86
23:21:24|72363.62
23:21:25|72366.94
23:21:26|72363.36
23:21:27|72373.87
23:21:28|72373.22
23:21:29|72373.89
23:21:30|72365.08
23:21:31|72372.71
23:21:32|72375.87
23:21:33|72373.54
23:21:34|72375.67
23:21:35|72374.64
23:21:36|72373.94
23:21:37|72372.8
23:21:38|72369.77
23:21:39|72373.01
23:21:40|72331.74
23:21:41|72333.07
23:21:42|72338.53
23:21:43|72308.78
23:21:44|72311.1
23:21:45|72313.34
23:21:46|72310.68
23:21:47|72312.36
23:21:48|72313.43
23:21:49|72310.6
23:21:50|72314.
23:21:51|72308.65
23:21:52|72310.94
23:21:53|72300.92
23:21:54|72299.09
23:21:55|72299.15
23:21:56|72300.14
23:21:57|72299.71
23:21:58|72297.69
23:21:59|72295.89
23:22:00|72304.93
23:22:01|72311.81
23:22:02|72311.69
23:22:04|72327.91
23:22:05|72340.
23:22:06|72337.42
23:22:07|72336.79
23:22:08|72333.8
23:22:09|72339.32
23:22:11|72336.11
23:22:11|72337.11
23:22:12|72340.91
23:22:13|72340.55
23:22:14|72338.35
23:22:16|72336.76
23:22:16|72333.
23:22:17|72329.25
23:22:19|72342.35
23:22:19|72342.23
23:22:21|72340.37
23:22:22|72341.2
23:22:23|72334.58
23:22:24|72331.35
23:22:24|72337.01
23:22:26|72334.54
23:22:26|72336.48
23:22:27|72340.48
23:22:28|72337.65
23:22:29|72338.04
23:22:30|72337.47
23:22:31|72337.46
23:22:32|72337.6
23:22:33|72339.87
23:22:34|72342.65
23:22:35|72330.01
23:22:36|72333.51
23:22:37|72330.74
23:22:38|72333.97
23:22:39|72331.89
23:22:40|72339.88
23:22:41|72337.01
23:22:42|72341.17
23:22:44|72325.23
23:22:44|72325.24
23:22:45|72328.06
23:22:46|72326.14
23:22:47|72328.65
23:22:48|72328.66
23:22:50|72329.18
23:22:51|72342.94
23:22:52|72341.57
23:22:52|72341.46
23:22:54|72338.68
23:22:55|72347.48
23:22:56|72346.2
23:22:56|72347.23
23:22:58|72341.12
23:22:59|72340.42
23:22:59|72339.5
23:23:01|72336.62
23:23:02|72339.57
23:23:02|72330.84
23:23:04|72327.66
23:23:05|72328.25
23:23:06|72332.07
23:23:06|72332.61
23:23:08|72329.4
23:23:09|72332.18
23:23:10|72331.18
23:23:11|72330.83
23:23:12|72329.03
23:23:13|72329.03
23:23:14|72330.39
23:23:15|72331.66
23:23:16|72331.94
23:23:17|72317.62
23:23:18|72311.14
23:23:19|72314.74
23:23:20|72312.54
23:23:21|72313.31
23:23:22|72310.12
23:23:23|72313.36
23:23:24|72312.13
23:23:25|72312.83
23:23:26|72313.4
23:23:27|72312.13
23:23:28|72312.38
23:23:29|72312.13
23:23:30|72334.02
23:23:31|72329.03
23:23:32|72330.99
23:23:33|72330.46
23:23:34|72331.91
23:23:35|72327.56
23:23:36|72329.83
23:23:37|72329.9
23:23:38|72327.15
23:23:39|72326.03
23:23:40|72328.15
23:23:41|72325.9
23:23:42|72325.23
23:23:43|72327.78
23:23:44|72327.9
23:23:45|72327.2
23:23:46|72323.85
23:23:47|72309.53
23:23:48|72311.87
23:23:49|72312.22
23:23:50|72311.06
23:23:51|72308.02
23:23:52|72304.72
23:23:53|72306.25
23:23:54|72306.41
23:23:55|72308.83
23:23:56|72306.28
23:23:57|72305.53
23:23:58|72306.4
23:23:59|72301.66
23:24:00|72305.27
23:24:01|72300.05
23:24:02|72301.03
23:24:04|72319.17
23:24:05|72321.16
23:24:06|72324.78
23:24:07|72326.89
23:24:08|72321.54
23:24:09|72324.86
23:24:10|72328.15
23:24:11|72328.07
23:24:12|72328.81
23:24:13|72328.57
23:24:14|72330.01
23:24:15|72344.84
23:24:16|72337.31
23:24:17|72341.32
23:24:18|72341.57
23:24:19|72345.83
23:24:20|72336.36
23:24:21|72337.28
23:24:22|72337.49
23:24:23|72337.36
23:24:24|72337.95
23:24:25|72340.51
23:24:26|72340.23
23:24:27|72337.73
23:24:28|72338.97
23:24:29|72339.87
23:24:30|72339.61
23:24:31|72340.49
23:24:32|72336.
23:24:33|72340.52
23:24:34|72336.82
23:24:35|72339.47
23:24:36|72342.19
23:24:37|72343.84
23:24:38|72340.44
23:24:39|72341.61
23:24:40|72343.36
23:24:41|72336.33
23:24:42|72335.83
23:24:43|72340.43
23:24:44|72340.64
23:24:45|72340.82
23:24:46|72340.31
23:24:48|72340.09
23:24:48|72340.02
23:24:49|72339.9
23:24:50|72343.63
23:24:51|72340.13
23:24:52|72341.01
23:24:53|72342.85
23:24:54|72339.27
23:24:55|72337.67
23:24:56|72337.67
23:24:57|72351.14
23:24:58|72340.29
23:24:59|72336.88
23:25:00|72336.43
23:25:02|72345.33
23:25:02|72342.13
23:25:03|72344.81
23:25:04|72347.19
23:25:05|72350.71
23:25:06|72344.01
23:25:07|72345.3
23:25:09|72345.41
23:25:09|72347.42
23:25:10|72348.74
23:25:11|72345.95
23:25:12|72348.09
23:25:14|72349.08
23:25:15|72350.51
23:25:16|72350.83
23:25:16|72350.08
23:25:17|72349.95
23:25:19|72348.56
23:25:20|72350.51
23:25:20|72346.21
23:25:21|72350.18
23:25:23|72350.43
23:25:23|72353.37
23:25:25|72356.12
23:25:26|72354.38
23:25:27|72351.75
23:25:28|72353.56
23:25:29|72352.38
23:25:30|72353.57
23:25:31|72353.12
23:25:32|72353.95
23:25:33|72354.59
23:25:34|72356.01
23:25:35|72356.09
23:25:36|72356.6
23:25:37|72353.4
23:25:38|72354.64
23:25:39|72354.83
23:25:40|72357.2
23:25:41|72355.78
23:25:42|72355.37
23:25:43|72354.53
23:25:44|72357.81
23:25:45|72357.2
23:25:46|72357.76
23:25:47|72357.76
23:25:48|72359.14
23:25:49|72358.41
23:25:50|72358.39
23:25:51|72361.67
23:25:52|72360.96
23:25:53|72360.83
23:25:54|72360.83
23:25:55|72360.13
23:25:56|72358.01
23:25:57|72357.05
23:25:58|72358.42
23:25:59|72358.39
23:26:00|72359.91
23:26:01|72359.59
23:26:02|72358.41
23:26:03|72363.08
23:26:04|72360.7
23:26:05|72360.9
23:26:07|72362.62
23:26:08|72364.27
23:26:09|72361.47
23:26:10|72363.22
23:26:11|72359.97
23:26:13|72359.97
23:26:13|72362.98
23:26:14|72362.87
23:26:15|72372.
23:26:17|72368.36
23:26:18|72369.82
23:26:18|72369.68
23:26:19|72368.72
23:26:20|72373.
23:26:21|72370.21
23:26:23|72371.15
23:26:24|72368.93
23:26:25|72358.45
23:26:26|72359.34
23:26:27|72357.96
23:26:28|72370.12
23:26:29|72364.86
23:26:30|72383.99
23:26:31|72381.34
23:26:32|72383.2
23:26:33|72385.16
23:26:34|72378.5
23:26:35|72380.
23:26:36|72378.03
23:26:37|72381.68
23:26:38|72381.57
23:26:39|72380.64
23:26:40|72380.37
23:26:41|72381.96
23:26:42|72380.64
23:26:43|72381.6
23:26:44|72382.19
23:26:45|72391.37
23:26:46|72386.34
23:26:47|72388.14
23:26:48|72392.98
23:26:49|72387.23
23:26:50|72392.69
23:26:51|72394.83
23:26:52|72393.51
23:26:53|72392.4
23:26:54|72394.12
23:26:55|72397.
23:26:56|72397.83
23:26:57|72397.68
23:26:58|72398.5
23:26:59|72401.99
23:27:00|72399.25
23:27:01|72396.13
23:27:02|72400.13
23:27:03|72387.5
23:27:04|72391.79
23:27:05|72387.07
23:27:06|72386.44
23:27:07|72400.41
23:27:08|72401.98
23:27:09|72398.63
23:27:10|72400.56
23:27:11|72411.76
23:27:12|72412.29
23:27:14|72412.17
23:27:15|72411.14
23:27:15|72409.4
23:27:16|72410.61
23:27:18|72403.46
23:27:19|72407.18
23:27:20|72407.46
23:27:20|72408.51
23:27:22|72405.22
23:27:22|72405.25
23:27:24|72407.32
23:27:24|72404.5
23:27:25|72405.01
23:27:26|72405.05
23:27:27|72410.
23:27:29|72410.91
23:27:29|72408.36
23:27:30|72407.08
23:27:32|72407.35
23:27:33|72419.19
23:27:33|72416.86
23:27:35|72420.91
23:27:36|72421.44
23:27:36|72422.99
23:27:38|72423.19
23:27:39|72422.45
23:27:40|72426.1
23:27:41|72426.
23:27:42|72425.16
23:27:43|72432.64
23:27:44|72431.06
23:27:45|72432.14
23:27:45|72429.63
23:27:47|72432.53
23:27:48|72431.35
23:27:49|72433.7
23:27:50|72430.93
23:27:51|72436.26
23:27:52|72435.8
23:27:52|72435.56
23:27:54|72440.76
23:27:55|72438.86
23:27:55|72433.38
23:27:56|72423.18
23:27:57|72421.38
23:27:59|72428.15
23:28:00|72425.35
23:28:01|72421.62
23:28:02|72416.38
23:28:03|72416.85
23:28:04|72417.88
23:28:05|72408.96
23:28:06|72410.46
23:28:07|72410.68
23:28:09|72410.89
23:28:09|72412.84
23:28:10|72415.8
23:28:11|72414.02
23:28:12|72417.22
23:28:14|72417.58
23:28:14|72432.52
23:28:16|72426.63
23:28:17|72428.91
23:28:18|72427.11
23:28:19|72429.83
23:28:20|72430.75
23:28:20|72434.63
23:28:21|72431.5
23:28:22|72426.96
23:28:23|72430.77
23:28:25|72435.22
23:28:25|72432.05
23:28:27|72434.52
23:28:28|72433.31
23:28:29|72433.72
23:28:29|72430.
23:28:30|72429.54
23:28:32|72429.39
23:28:33|72429.39
23:28:34|72428.14
23:28:35|72430.62
23:28:36|72421.1
23:28:36|72450.
23:28:37|72449.97
23:28:39|72449.31
23:28:40|72449.43
23:28:41|72454.01
23:28:42|72446.47
23:28:42|72450.77
23:28:43|72447.69
23:28:44|72440.39
23:28:45|72443.41
23:28:47|72447.32
23:28:48|72448.48
23:28:49|72449.25
23:28:50|72450.61
23:28:51|72449.28
23:28:52|72449.87
23:28:53|72448.06
23:28:54|72450.68
23:28:55|72445.62
23:28:56|72453.19
23:28:57|72452.12
23:28:58|72449.78
23:28:59|72447.83
23:29:00|72445.21
23:29:01|72441.97
23:29:02|72441.15
23:29:03|72433.58
23:29:04|72432.4
23:29:05|72427.61
23:29:06|72423.49
23:29:07|72434.72
23:29:08|72433.46
23:29:10|72432.18
23:29:11|72436.18
23:29:11|72434.99
23:29:13|72434.45
23:29:13|72434.45
23:29:14|72433.42
23:29:15|72436.01
23:29:16|72433.87
23:29:17|72435.87
23:29:18|72435.9
23:29:20|72434.99
23:29:21|72434.62
23:29:22|72434.34
23:29:22|72432.82
23:29:24|72433.9
23:29:25|72430.91
23:29:26|72433.79
23:29:27|72434.67
23:29:28|72436.36
23:29:29|72434.56
23:29:30|72420.87
23:29:31|72411.96
23:29:32|72409.71
23:29:33|72413.58
23:29:35|72409.
23:29:35|72410.68
23:29:36|72406.13
23:29:37|72405.91
23:29:38|72405.79
23:29:39|72405.19
23:29:40|72396.75
23:29:41|72396.98
23:29:42|72394.99
23:29:43|72391.07
23:29:44|72394.11
23:29:45|72394.94
23:29:46|72393.28
23:29:48|72394.04
23:29:48|72398.59
23:29:50|72398.11
23:29:50|72400.7
23:29:51|72412.55
23:29:52|72421.2
23:29:53|72421.12
23:29:55|72417.37
23:29:55|72419.78
23:29:56|72431.98
23:29:57|72425.09
23:29:58|72426.18
23:29:59|72422.95
23:30:00|72420.63
23:30:02|72422.96
23:30:03|72412.34
23:30:03|72416.63
23:30:04|72410.48
23:30:06|72408.2
23:30:07|72405.2
23:30:08|72395.47
23:30:09|72406.63
23:30:11|72404.5
23:30:12|72401.71
23:30:13|72405.46
23:30:14|72422.46
23:30:15|72418.08
23:30:16|72416.54
23:30:17|72414.81
23:30:18|72408.73
23:30:19|72411.58
23:30:20|72412.09
23:30:21|72409.61
23:30:23|72411.31
23:30:23|72410.19
23:30:24|72415.84
23:30:25|72414.39
23:30:26|72415.01
23:30:27|72409.65
23:30:28|72408.23
23:30:29|72403.44
23:30:30|72402.74
23:30:32|72401.86
23:30:33|72399.47
23:30:33|72399.23
23:30:35|72391.21
23:30:37|72391.2
23:30:37|72387.46
23:30:38|72391.28
23:30:39|72373.47
23:30:40|72378.67
23:30:41|72377.69
23:30:42|72374.61
23:30:43|72371.76
23:30:44|72364.89
23:30:45|72364.47
23:30:47|72366.8
23:30:47|72367.01
23:30:48|72365.27
23:30:49|72363.22
23:30:51|72361.65
23:30:52|72374.
23:30:52|72374.95
23:30:53|72376.21
23:30:54|72361.3
23:30:55|72358.59
23:30:57|72354.
23:30:57|72345.17
23:30:58|72349.71
23:30:59|72348.8
23:31:01|72353.79
23:31:01|72364.46
23:31:03|72359.62
23:31:03|72360.75
23:31:04|72346.3
23:31:05|72349.72
23:31:06|72352.76
23:31:07|72343.26
23:31:08|72348.65
23:31:09|72347.52
23:31:10|72348.62
23:31:12|72347.56
23:31:13|72344.63
23:31:14|72344.66
23:31:15|72345.57
23:31:16|72347.1
23:31:18|72345.56
23:31:19|72347.47
23:31:20|72350.41
23:31:21|72349.44
23:31:22|72351.99
23:31:23|72364.64
23:31:24|72359.85
23:31:25|72368.37
23:31:26|72361.68
23:31:27|72362.46
23:31:28|72356.13
23:31:30|72364.94
23:31:30|72373.93
23:31:31|72367.48
23:31:32|72370.71
23:31:33|72367.76
23:31:34|72369.88
23:31:35|72368.71
23:31:36|72367.66
23:31:38|72370.89
23:31:38|72370.
23:31:39|72376.22
23:31:40|72375.17
23:31:42|72380.89
23:31:43|72375.75
23:31:43|72378.46
23:31:44|72376.83
23:31:46|72373.88
23:31:46|72382.28
23:31:47|72384.29
23:31:48|72383.49
23:31:49|72386.59
23:31:50|72389.32
23:31:52|72398.22
23:31:53|72388.02
23:31:53|72388.4
23:31:55|72392.95
23:31:55|72402.68
23:31:57|72401.38
23:31:57|72401.88
23:31:58|72405.91
23:31:59|72404.27
23:32:00|72399.37
23:32:01|72402.07
23:32:03|72392.77
23:32:04|72394.14
23:32:05|72392.65
23:32:05|72394.99
23:32:06|72391.68
23:32:07|72392.02
23:32:08|72396.56
23:32:09|72397.74
23:32:10|72394.03
23:32:12|72396.34
23:32:13|72396.22
23:32:15|72398.08
23:32:16|72395.73
23:32:16|72392.23
23:32:17|72388.12
23:32:18|72393.06
23:32:20|72392.65
23:32:21|72390.67
23:32:21|72384.52
23:32:22|72387.8
23:32:24|72383.01
23:32:24|72385.64
23:32:26|72386.2
23:32:26|72385.01
23:32:27|72384.38
23:32:28|72386.81
23:32:29|72385.27
23:32:30|72386.38
23:32:31|72392.9
23:32:32|72393.6
23:32:33|72393.51
23:32:35|72394.49
23:32:36|72397.76
23:32:37|72394.2
23:32:38|72394.88
23:32:39|72396.16
23:32:40|72399.51
23:32:40|72399.5
23:32:42|72394.51
23:32:42|72397.97
23:32:43|72395.15
23:32:44|72393.47
23:32:45|72395.37
23:32:47|72393.38
23:32:48|72384.68
23:32:48|72384.24
23:32:49|72385.21
23:32:51|72384.15
23:32:52|72385.03
23:32:53|72381.01
23:32:54|72374.13
23:32:55|72373.27
23:32:56|72375.03
23:32:57|72376.28
23:32:58|72377.23
23:32:59|72378.25
23:33:00|72377.48
23:33:00|72375.8
23:33:02|72377.79
23:33:02|72376.24
23:33:04|72372.32
23:33:05|72373.95
23:33:06|72376.14
23:33:07|72371.97
23:33:08|72374.55
23:33:09|72375.53
23:33:10|72375.8
23:33:11|72368.15
23:33:12|72374.5
23:33:14|72366.69
23:33:14|72366.29
23:33:16|72369.25
23:33:17|72372.07
23:33:17|72369.19
23:33:19|72370.45
23:33:20|72368.03
23:33:21|72366.52
23:33:22|72366.95
23:33:22|72359.6
23:33:23|72359.52
23:33:24|72357.08
23:33:25|72354.12
23:33:26|72353.58
23:33:27|72345.59
23:33:29|72348.12
23:33:29|72351.37
23:33:30|72349.19
23:33:32|72346.59
23:33:32|72321.59
23:33:33|72327.82
23:33:35|72319.84
23:33:36|72320.74
23:33:37|72319.41
23:33:37|72323.03
23:33:38|72324.16
23:33:39|72325.88
23:33:41|72324.8
23:33:42|72321.36
23:33:43|72321.22
23:33:44|72325.46
23:33:45|72333.3
23:33:46|72340.6
23:33:47|72328.71
23:33:48|72332.01
23:33:49|72334.22
23:33:49|72337.94
23:33:51|72331.37
23:33:52|72335.63
23:33:53|72337.61
23:33:54|72336.77
23:33:55|72294.22
23:33:56|72255.01
23:33:57|72260.6
23:33:58|72258.93
23:33:59|72265.5
23:34:00|72265.48
23:34:01|72287.29
23:34:02|72283.88
23:34:03|72284.74
23:34:04|72299.43
23:34:05|72293.77
23:34:06|72290.82
23:34:07|72293.8
23:34:08|72295.98
23:34:09|72286.21
23:34:10|72286.45
23:34:11|72285.15
23:34:12|72293.99
23:34:13|72283.69
23:34:14|72288.92
23:34:15|72287.8
23:34:17|72288.56
23:34:18|72291.99
23:34:19|72291.79
23:34:20|72293.1
23:34:20|72294.67
23:34:21|72294.7
23:34:23|72295.46
23:34:23|72291.13
23:34:24|72276.25
23:34:26|72280.59
23:34:27|72276.97
23:34:28|72274.8
23:34:29|72280.13
23:34:30|72272.36
23:34:30|72277.99
23:34:32|72274.45
23:34:33|72270.2
23:34:34|72273.87
23:34:36|72276.83
23:34:36|72277.99
23:34:37|72275.77
23:34:38|72282.
23:34:39|72278.74
23:34:40|72283.3
23:34:41|72282.91
23:34:42|72288.71
23:34:43|72286.61
23:34:44|72285.14
23:34:45|72287.19
23:34:46|72286.31
23:34:47|72284.91
23:34:48|72288.89
23:34:49|72285.08
23:34:51|72294.24
23:34:52|72287.56
23:34:53|72281.05
23:34:54|72282.74
23:34:55|72283.53
23:34:56|72276.77
23:34:57|72276.91
23:34:58|72281.74
23:34:59|72284.75
23:35:00|72283.2
23:35:01|72281.3
23:35:02|72282.93
23:35:03|72280.05
23:35:04|72282.81
23:35:05|72278.25
23:35:06|72284.69
23:35:07|72287.39
23:35:08|72293.76
23:35:09|72280.25
23:35:10|72280.01
23:35:11|72280.42
23:35:12|72298.85
23:35:13|72293.16
23:35:14|72296.81
23:35:16|72296.99
23:35:16|72310.68
23:35:17|72304.4
23:35:19|72305.81
23:35:19|72306.14
23:35:21|72308.54
23:35:22|72311.33
23:35:23|72306.62
23:35:25|72317.
23:35:25|72317.01
23:35:26|72314.99
23:35:27|72314.87
23:35:28|72314.58
23:35:29|72313.14
23:35:31|72315.76
23:35:31|72312.04
23:35:33|72313.59
23:35:33|72310.79
23:35:34|72310.1
23:35:35|72310.05
23:35:36|72310.1
23:35:38|72310.12
23:35:38|72298.91
23:35:40|72292.18
23:35:40|72291.9
23:35:42|72283.33
23:35:42|72283.45
23:35:43|72284.74
23:35:45|72286.51
23:35:45|72287.22
23:35:47|72286.2
23:35:48|72287.22
23:35:49|72284.85
23:35:50|72286.93
23:35:50|72282.11
23:35:52|72282.78
23:35:53|72283.13
23:35:54|72283.49
23:35:55|72270.
23:35:56|72268.12
23:35:57|72271.46
23:35:58|72267.13
23:35:58|72271.57
23:36:00|72270.49
23:36:00|72274.51
23:36:02|72275.82
23:36:02|72275.83
23:36:04|72275.83
23:36:05|72284.36
23:36:06|72281.67
23:36:07|72280.02
23:36:08|72283.29
23:36:09|72284.27
23:36:10|72280.33
23:36:11|72282.03
23:36:12|72285.64
23:36:13|72287.73
23:36:14|72289.45
23:36:15|72289.68
23:36:17|72288.62
23:36:18|72288.46
23:36:19|72288.75
23:36:20|72287.37
23:36:21|72280.79
23:36:22|72282.71
23:36:24|72283.83
23:36:24|72277.1
23:36:25|72271.99
23:36:26|72267.01
23:36:27|72273.46
23:36:28|72284.72
23:36:30|72283.45
23:36:30|72283.7
23:36:31|72281.27
23:36:33|72281.44
23:36:33|72282.28
23:36:35|72264.95
23:36:36|72269.56
23:36:37|72276.42
23:36:38|72277.99
23:36:38|72278.65
23:36:39|72278.83
23:36:41|72278.35
23:36:42|72278.36
23:36:43|72277.45
23:36:44|72278.74
23:36:45|72278.74
23:36:46|72279.98
23:36:47|72278.08
23:36:48|72276.86
23:36:50|72278.96
23:36:50|72277.24
23:36:52|72277.46
23:36:53|72288.23
23:36:54|72286.64
23:36:54|72285.44
23:36:55|72280.21
23:36:57|72282.35
23:36:57|72280.32
23:36:59|72280.36
23:37:00|72283.16
23:37:01|72280.06
23:37:02|72281.88
23:37:03|72281.87
23:37:04|72282.36
23:37:05|72284.73
23:37:06|72282.
23:37:07|72281.3
23:37:08|72281.88
23:37:09|72283.54
23:37:10|72281.89
23:37:11|72281.53
23:37:12|72282.68
23:37:13|72290.47
23:37:14|72289.63
23:37:15|72278.1
23:37:16|72278.42
23:37:18|72283.84
23:37:19|72283.76
23:37:20|72286.42
23:37:21|72289.41
23:37:21|72287.26
23:37:23|72289.42
23:37:24|72288.54
23:37:24|72288.76
23:37:26|72287.74
23:37:26|72287.46
23:37:27|72290.21
23:37:29|72289.42
23:37:30|72292.65
23:37:31|72289.63
23:37:32|72290.01
23:37:33|72289.67
23:37:34|72287.2
23:37:35|72289.68
23:37:36|72290.71
23:37:37|72288.83
23:37:38|72291.93
23:37:39|72287.79
23:37:40|72290.13
23:37:41|72290.13
23:37:42|72288.43
23:37:43|72288.43
23:37:44|72280.29
23:37:45|72278.7
23:37:46|72279.22
23:37:47|72282.27
23:37:48|72271.56
23:37:49|72271.09
23:37:50|72273.29
23:37:51|72266.44
23:37:52|72266.66
23:37:53|72268.57
23:37:54|72259.73
23:37:55|72267.98
23:37:57|72269.2
23:37:57|72263.65
23:37:59|72267.01
23:38:00|72268.19
23:38:00|72264.1
23:38:01|72262.44
23:38:03|72262.87
23:38:03|72256.
23:38:04|72241.41
23:38:06|72245.18
23:38:07|72244.82
23:38:07|72245.18
23:38:09|72245.89
23:38:10|72246.2
23:38:10|72245.12
23:38:12|72246.08
23:38:13|72244.6
23:38:13|72243.48
23:38:15|72235.99
23:38:15|72233.
23:38:17|72231.68
23:38:18|72226.61
23:38:19|72227.45
23:38:20|72234.77
23:38:21|72227.54
23:38:22|72237.47
23:38:23|72238.17
23:38:24|72236.63
23:38:25|72232.62
23:38:26|72244.56
23:38:27|72243.59
23:38:28|72241.66
23:38:29|72245.48
23:38:30|72244.42
23:38:31|72242.03
23:38:32|72251.15
23:38:33|72248.72
23:38:34|72248.74
23:38:35|72249.43
23:38:36|72253.1
23:38:37|72240.85
23:38:38|72243.
23:38:39|72240.52
23:38:40|72240.64
23:38:41|72248.37
23:38:42|72251.73
23:38:43|72249.64
23:38:45|72251.73
23:38:45|72250.96
23:38:47|72246.03
23:38:47|72240.1
23:38:49|72242.91
23:38:50|72238.81
23:38:51|72240.47
23:38:52|72240.37
23:38:53|72251.57
23:38:54|72241.02
23:38:55|72242.04
23:38:56|72248.04
23:38:57|72248.51
23:38:58|72246.3
23:38:59|72247.35
23:39:00|72246.18
23:39:01|72246.62
23:39:02|72247.31
23:39:03|72238.92
23:39:04|72235.28
23:39:05|72242.02
23:39:06|72242.88
23:39:07|72240.48
23:39:08|72248.79
23:39:09|72249.61
23:39:10|72253.17
23:39:11|72247.86
23:39:12|72251.59
23:39:13|72249.55
23:39:14|72260.73
23:39:15|72258.23
23:39:16|72259.75
23:39:17|72259.37
23:39:18|72261.09
23:39:20|72257.23
23:39:21|72256.19
23:39:22|72254.85
23:39:22|72258.74
23:39:24|72256.86
23:39:25|72255.91
23:39:26|72252.66
23:39:27|72255.54
23:39:28|72257.25
23:39:28|72254.25
23:39:30|72253.77
23:39:31|72252.
23:39:32|72251.3
23:39:33|72252.42
23:39:34|72252.54
23:39:35|72251.3
23:39:36|72250.58
23:39:37|72250.89
23:39:38|72251.04
23:39:39|72255.09
23:39:40|72259.42
23:39:41|72261.59
23:39:42|72292.45
23:39:43|72294.06
23:39:45|72291.32
23:39:45|72288.25
23:39:46|72291.87
23:39:48|72290.39
23:39:48|72287.2
23:39:49|72285.08
23:39:51|72283.96
23:39:51|72283.89
23:39:52|72290.42
23:39:53|72307.94
23:39:54|72311.48
23:39:55|72315.41
23:39:56|72308.23
23:39:57|72319.
23:39:59|72316.68
23:39:59|72317.3
23:40:00|72316.1
23:40:02|72305.85
23:40:03|72304.08
23:40:04|72310.26
23:40:05|72305.01
23:40:06|72305.06
23:40:07|72309.41
23:40:08|72309.01
23:40:09|72312.12
23:40:10|72295.14
23:40:11|72293.22
23:40:12|72294.12
23:40:13|72298.33
23:40:14|72284.03
23:40:15|72295.2
23:40:16|72286.03
23:40:17|72289.07
23:40:18|72288.24
23:40:19|72285.19
23:40:21|72271.8
23:40:22|72269.34
23:40:22|72269.23
23:40:24|72266.97
23:40:25|72271.49
23:40:26|72258.62
23:40:28|72265.56
23:40:29|72260.3
23:40:29|72261.72
23:40:31|72256.
23:40:32|72247.96
23:40:33|72249.09
23:40:34|72241.77
23:40:36|72237.
23:40:36|72242.77
23:40:37|72244.29
23:40:39|72245.2
23:40:41|72257.42
23:40:41|72256.13
23:40:43|72258.17
23:40:43|72268.73
23:40:45|72269.55
23:40:46|72279.98
23:40:46|72284.65
23:40:47|72278.92
23:40:48|72280.8
23:40:49|72279.55
23:40:50|72265.94
23:40:51|72274.82
23:40:53|72274.35
23:40:54|72262.05
23:40:55|72261.43
23:40:56|72257.32
23:40:56|72251.72
23:40:58|72254.19
23:40:58|72250.04
23:41:00|72251.57
23:41:00|72255.95
23:41:01|72256.
23:41:02|72263.66
23:41:04|72273.99
23:41:04|72266.34
23:41:06|72271.46
23:41:07|72267.95
23:41:08|72270.77
23:41:08|72271.88
23:41:10|72271.88
23:41:10|72270.81
23:41:12|72269.16
23:41:12|72262.35
23:41:15|72260.29
23:41:15|72266.83
23:41:16|72260.64
23:41:17|72245.34
23:41:18|72253.01
23:41:19|72254.46
23:41:21|72263.09
23:41:22|72260.33
23:41:24|72258.28
23:41:25|72259.53
23:41:25|72258.17
23:41:26|72264.73
23:41:28|72267.17
23:41:29|72262.
23:41:30|72266.32
23:41:31|72263.34
23:41:32|72263.91
23:41:33|72265.43
23:41:34|72262.72
23:41:35|72267.4
23:41:36|72267.32
23:41:37|72259.01
23:41:38|72265.36
23:41:39|72265.51
23:41:40|72261.57
23:41:41|72264.39
23:41:42|72254.32
23:41:43|72258.
23:41:44|72246.16
23:41:45|72249.23
23:41:46|72248.73
23:41:47|72250.04
23:41:48|72250.23
23:41:49|72253.25
23:41:50|72269.99
23:41:51|72268.
23:41:52|72266.84
23:41:53|72270.44
23:41:54|72270.92
23:41:55|72270.95
23:41:56|72276.33
23:41:57|72280.
23:41:58|72284.26
23:41:59|72289.92
23:42:00|72289.82
23:42:01|72292.09
23:42:02|72286.8
23:42:03|72280.95
23:42:04|72284.68
23:42:05|72283.71
23:42:06|72276.31
23:42:07|72282.
23:42:08|72280.85
23:42:09|72280.36
23:42:10|72282.
23:42:11|72282.41
23:42:12|72283.
23:42:13|72281.64
23:42:14|72287.76
23:42:15|72288.4
23:42:16|72286.8
23:42:17|72286.68
23:42:18|72289.23
23:42:19|72291.
23:42:20|72295.76
23:42:22|72299.69
23:42:23|72309.2
23:42:24|72309.26
23:42:25|72318.19
23:42:26|72311.68
23:42:28|72313.74
23:42:29|72319.78
23:42:30|72316.78
23:42:31|72316.21
23:42:32|72313.73
23:42:33|72315.52
23:42:34|72318.1
23:42:35|72318.7
23:42:36|72318.91
23:42:37|72309.82
23:42:38|72311.86
23:42:39|72313.86
23:42:40|72315.8
23:42:41|72315.64
23:42:42|72311.62
23:42:43|72314.66
23:42:44|72314.66
23:42:45|72315.9
23:42:46|72316.97
23:42:47|72315.68
23:42:49|72305.99
23:42:49|72304.07
23:42:50|72304.48
23:42:51|72311.24
23:42:52|72320.93
23:42:53|72320.43
23:42:54|72319.51
23:42:55|72321.54
23:42:56|72323.25
23:42:57|72322.68
23:42:59|72324.42
23:43:00|72325.88
23:43:00|72323.04
23:43:01|72323.73
23:43:02|72323.85
23:43:03|72327.06
23:43:04|72324.49
23:43:05|72320.91
23:43:06|72322.72
23:43:07|72325.22
23:43:09|72325.1
23:43:10|72323.9
23:43:11|72324.89
23:43:12|72325.91
23:43:12|72326.94
23:43:13|72325.15
23:43:14|72327.29
23:43:15|72329.49
23:43:16|72325.45
23:43:17|72326.44
23:43:19|72325.16
23:43:20|72327.64
23:43:20|72327.24
23:43:21|72327.8
23:43:22|72328.65
23:43:24|72328.75
23:43:25|72325.57
23:43:27|72320.6
23:43:28|72321.55
23:43:28|72322.17
23:43:29|72321.44
23:43:30|72322.98
23:43:32|72321.07
23:43:33|72323.45
23:43:34|72321.2
23:43:35|72323.1
23:43:36|72322.05
23:43:37|72317.94
23:43:38|72310.95
23:43:39|72311.82
23:43:40|72312.23
23:43:41|72316.82
23:43:42|72315.58
23:43:43|72316.31
23:43:44|72320.14
23:43:45|72319.55
23:43:46|72317.61
23:43:47|72300.72
23:43:48|72301.05
23:43:50|72302.74
23:43:50|72301.19
23:43:51|72300.01
23:43:52|72300.56
23:43:53|72300.44
23:43:54|72300.39
23:43:55|72302.85
23:43:56|72300.92
23:43:57|72301.2
23:43:58|72301.61
23:43:59|72301.45
23:44:01|72301.45
23:44:01|72304.61
23:44:03|72302.8
23:44:04|72305.48
23:44:05|72320.29
23:44:06|72317.38
23:44:07|72314.2
23:44:08|72315.56
23:44:09|72311.63
23:44:10|72312.6
23:44:11|72312.9
23:44:12|72313.07
23:44:13|72316.48
23:44:14|72318.99
23:44:15|72312.3
23:44:16|72311.01
23:44:17|72311.78
23:44:18|72314.63
23:44:19|72313.45
23:44:20|72312.56
23:44:21|72312.08
23:44:22|72311.88
23:44:23|72309.48
23:44:25|72307.76
23:44:26|72309.2
23:44:27|72309.12
23:44:28|72309.96
23:44:28|72309.93
23:44:30|72303.03
23:44:31|72297.23
23:44:31|72295.68
23:44:33|72299.4
23:44:34|72296.16
23:44:35|72292.83
23:44:36|72294.55
23:44:37|72293.69
23:44:38|72290.71
23:44:39|72289.24
23:44:40|72288.39
23:44:41|72294.89
23:44:42|72299.52
23:44:43|72296.55
23:44:44|72294.91
23:44:45|72295.15
23:44:46|72293.01
23:44:47|72295.49
23:44:48|72293.95
23:44:49|72280.52
23:44:50|72278.39
23:44:51|72281.2
23:44:52|72280.41
23:44:53|72281.79
23:44:54|72284.67
23:44:55|72279.82
23:44:56|72283.79
23:44:57|72283.98
23:44:58|72281.89
23:44:59|72287.61
23:45:00|72284.74
23:45:01|72282.08
23:45:02|72285.06
23:45:03|72282.39
23:45:04|72284.28
23:45:05|72278.01
23:45:06|72252.57
23:45:07|72256.69
23:45:08|72255.06
23:45:09|72257.19
23:45:10|72255.43
23:45:11|72253.05
23:45:12|72255.06
23:45:13|72259.19
23:45:14|72257.99
23:45:15|72256.47
23:45:17|72257.22
23:45:17|72260.15
23:45:19|72259.44
23:45:20|72258.53
23:45:21|72268.62
23:45:22|72273.69
23:45:23|72275.79
23:45:24|72271.78
23:45:26|72277.18
23:45:27|72275.01
23:45:28|72274.46
23:45:29|72261.13
23:45:31|72260.93
23:45:31|72264.12
23:45:33|72246.04
23:45:33|72251.47
23:45:34|72248.34
23:45:36|72249.88
23:45:36|72256.99
23:45:37|72253.08
23:45:38|72253.58
23:45:39|72255.68
23:45:40|72257.53
23:45:41|72257.5
23:45:42|72257.82
23:45:44|72256.3
23:45:45|72256.93
23:45:46|72256.45
23:45:47|72250.87
23:45:48|72253.1
23:45:49|72249.69
23:45:50|72250.4
23:45:51|72250.88
23:45:52|72250.64
23:45:53|72252.61
23:45:54|72258.48
23:45:55|72256.26
23:45:56|72254.99
23:45:57|72252.2
23:45:58|72246.26
23:45:59|72250.8
23:46:00|72251.49
23:46:01|72258.15
23:46:02|72261.45
23:46:03|72257.96
23:46:04|72262.79
23:46:05|72266.63
23:46:06|72263.38
23:46:07|72261.66
23:46:08|72269.52
23:46:09|72269.06
23:46:10|72275.
23:46:11|72280.83
23:46:12|72271.18
23:46:14|72278.19
23:46:14|72277.2
23:46:16|72280.57
23:46:16|72278.2
23:46:17|72279.07
23:46:18|72279.87
23:46:19|72281.28
23:46:20|72277.86
23:46:21|72277.96
23:46:22|72282.
23:46:23|72283.22
23:46:24|72279.92
23:46:26|72279.11
23:46:28|72279.39
23:46:29|72279.25
23:46:30|72280.99
23:46:31|72277.65
23:46:32|72280.99
23:46:33|72280.7
23:46:34|72280.28
23:46:35|72281.18
23:46:36|72280.55
23:46:37|72281.74
23:46:39|72280.41
23:46:39|72277.62
23:46:41|72273.12
23:46:42|72274.83
23:46:43|72269.84
23:46:45|72272.87
23:46:46|72277.54
23:46:47|72275.95
23:46:48|72245.27
23:46:49|72252.8
23:46:50|72252.59
23:46:51|72251.92
23:46:52|72252.34
23:46:53|72262.48
23:46:54|72261.26
23:46:55|72262.88
23:46:56|72262.4
23:46:57|72261.2
23:46:58|72266.46
23:46:59|72271.46
23:47:00|72270.
23:47:01|72268.24
23:47:02|72279.87
23:47:03|72280.16
23:47:04|72307.
23:47:05|72317.86
23:47:06|72324.11
23:47:07|72330.02
23:47:08|72332.83
23:47:09|72322.8
23:47:10|72331.69
23:47:11|72331.14
23:47:12|72331.67
23:47:14|72332.29
23:47:14|72330.95
23:47:15|72333.18
23:47:16|72335.42
23:47:17|72336.49
23:47:18|72336.56
23:47:20|72336.43
23:47:20|72339.58
23:47:21|72339.13
23:47:23|72341.88
23:47:23|72344.02
23:47:24|72345.09
23:47:25|72340.6
23:47:27|72338.86
23:47:28|72333.47
23:47:29|72330.
23:47:30|72330.98
23:47:31|72329.18
23:47:32|72332.24
23:47:33|72333.32
23:47:34|72335.03
23:47:35|72334.67
23:47:36|72333.85
23:47:37|72332.44
23:47:38|72330.23
23:47:39|72332.75
23:47:40|72328.87
23:47:41|72313.37
23:47:43|72310.56
23:47:43|72308.59
23:47:44|72301.22
23:47:45|72302.07
23:47:46|72307.
23:47:48|72310.52
23:47:48|72308.72
23:47:50|72307.65
23:47:50|72303.52
23:47:51|72298.61
23:47:52|72298.88
23:47:53|72298.92
23:47:54|72297.62
23:47:55|72299.04
23:47:56|72296.33
23:47:57|72300.99
23:47:59|72300.9
23:47:59|72300.22
23:48:00|72297.67
23:48:02|72297.84
23:48:02|72300.61
23:48:04|72298.01
23:48:04|72296.04
23:48:05|72298.
23:48:06|72294.8
23:48:07|72296.88
23:48:08|72295.19
23:48:09|72299.32
23:48:10|72299.77
23:48:11|72300.65
23:48:13|72298.59
23:48:13|72299.99
23:48:14|72299.12
23:48:16|72300.52
23:48:16|72297.78
23:48:17|72303.63
23:48:19|72284.
23:48:19|72270.
23:48:20|72272.44
23:48:22|72270.94
23:48:22|72267.12
23:48:23|72270.49
23:48:24|72266.8
23:48:25|72255.68
23:48:27|72250.
23:48:28|72246.98
23:48:30|72250.27
23:48:31|72251.4
23:48:31|72248.88
23:48:33|72251.9
23:48:33|72250.69
23:48:34|72250.6
23:48:35|72251.13
23:48:37|72262.33
23:48:38|72265.67
23:48:39|72268.02
23:48:40|72269.08
23:48:42|72268.58
23:48:42|72265.6
23:48:43|72262.64
23:48:44|72264.65
23:48:45|72266.39
23:48:47|72267.46
23:48:47|72271.94
23:48:48|72268.2
23:48:49|72271.74
23:48:51|72271.93
23:48:51|72272.71
23:48:52|72271.68
23:48:53|72267.82
23:48:54|72266.27
23:48:55|72265.52
23:48:57|72269.83
23:48:57|72272.38
23:48:59|72263.99
23:48:59|72263.86
23:49:01|72264.76
23:49:01|72253.75
23:49:02|72254.61
23:49:03|72257.52
23:49:05|72253.83
23:49:05|72265.24
23:49:07|72252.
23:49:07|72260.38
23:49:09|72258.
23:49:09|72260.11
23:49:11|72262.96
23:49:11|72274.79
23:49:13|72266.84
23:49:14|72269.84
23:49:14|72270.
23:49:16|72275.35
23:49:17|72275.79
23:49:17|72270.2
23:49:18|72267.4
23:49:19|72263.69
23:49:21|72263.37
23:49:21|72264.28
23:49:22|72267.38
23:49:23|72268.59
23:49:25|72270.
23:49:26|72270.91
23:49:26|72269.
23:49:27|72272.34
23:49:29|72271.85
23:49:30|72268.73
23:49:31|72270.06
23:49:32|72269.5
23:49:33|72271.55
23:49:34|72268.79
23:49:36|72270.07
23:49:37|72268.05
23:49:38|72269.08
23:49:39|72267.02
23:49:41|72268.59
23:49:41|72268.49
23:49:43|72270.
23:49:43|72267.57
23:49:44|72267.64
23:49:46|72267.22
23:49:47|72268.27
23:49:47|72269.67
23:49:48|72259.11
23:49:50|72264.02
23:49:51|72260.69
23:49:51|72261.52
23:49:52|72258.66
23:49:53|72265.37
23:49:54|72254.22
23:49:55|72257.15
23:49:56|72256.22
23:49:58|72249.89
23:49:58|72252.17
23:49:59|72250.16
23:50:00|72248.68
23:50:01|72252.6
23:50:02|72252.35
23:50:04|72252.52
23:50:04|72251.45
23:50:06|72254.53
23:50:06|72258.74
23:50:07|72252.64
23:50:09|72251.76
23:50:09|72253.05
23:50:10|72255.55
23:50:11|72255.74
23:50:13|72254.17
23:50:14|72259.06
23:50:15|72255.91
23:50:15|72255.4
23:50:16|72260.29
23:50:17|72261.81
23:50:18|72258.91
23:50:20|72259.56
23:50:21|72259.44
23:50:22|72259.41
23:50:23|72269.64
23:50:24|72260.91
23:50:25|72249.41
23:50:26|72259.76
23:50:27|72259.05
23:50:27|72256.03
23:50:28|72252.32
23:50:31|72253.17
23:50:31|72255.98
23:50:33|72254.55
23:50:33|72253.2
23:50:35|72254.41
23:50:35|72251.92
23:50:36|72251.6
23:50:38|72252.13
23:50:38|72249.49
23:50:40|72249.7
23:50:41|72248.56
23:50:42|72252.17
23:50:43|72254.07
23:50:43|72250.13
23:50:45|72249.1
23:50:46|72250.43
23:50:46|72253.27
23:50:48|72250.72
23:50:49|72252.16
23:50:51|72252.16
23:50:52|72251.17
23:50:53|72265.99
23:50:54|72259.42
23:50:54|72256.79
23:50:55|72259.1
23:50:56|72255.21
23:50:58|72255.26
23:50:58|72257.75
23:50:59|72259.94
23:51:01|72255.04
23:51:02|72252.2
23:51:03|72251.02
23:51:04|72244.82
23:51:05|72243.05
23:51:06|72244.66
23:51:07|72241.88
23:51:08|72243.36
23:51:09|72241.88
23:51:10|72241.88
23:51:11|72239.44
23:51:12|72234.85
23:51:13|72239.61
23:51:14|72259.11
23:51:15|72256.7
23:51:16|72256.83
23:51:17|72252.32
23:51:18|72248.67
23:51:19|72250.73
23:51:20|72247.36
23:51:21|72255.12
23:51:23|72251.62
23:51:23|72248.61
23:51:24|72249.94
23:51:25|72251.6
23:51:26|72254.13
23:51:27|72253.34
23:51:28|72251.98
23:51:30|72253.89
23:51:31|72251.35
23:51:33|72249.99
23:51:34|72252.32
23:51:36|72252.2
23:51:36|72250.47
23:51:37|72250.01
23:51:39|72252.33
23:51:39|72249.84
23:51:40|72248.46
23:51:42|72239.77
23:51:43|72240.84
23:51:44|72242.87
23:51:45|72245.47
23:51:46|72243.85
23:51:47|72242.56
23:51:48|72243.98
23:51:49|72239.66
23:51:50|72242.24
23:51:51|72243.38
23:51:52|72240.81
23:51:54|72240.81
23:51:54|72242.06
23:51:55|72241.7
23:51:56|72242.99
23:51:58|72244.31
23:51:58|72242.
23:52:00|72244.35
23:52:00|72253.07
23:52:02|72251.29
23:52:02|72257.14
23:52:03|72254.92
23:52:04|72256.67
23:52:05|72257.76
23:52:06|72258.
23:52:07|72259.63
23:52:09|72255.92
23:52:10|72257.78
23:52:10|72257.31
23:52:11|72257.6
23:52:12|72256.78
23:52:13|72259.04
23:52:15|72260.1
23:52:15|72260.
23:52:16|72258.58
23:52:17|72261.56
23:52:18|72265.99
23:52:19|72264.78
23:52:20|72268.
23:52:21|72281.77
23:52:22|72280.26
23:52:23|72281.42
23:52:25|72295.26
23:52:26|72277.32
23:52:26|72274.26
23:52:28|72274.43
23:52:28|72277.57
23:52:30|72297.58
23:52:31|72291.43
23:52:32|72290.82
23:52:33|72292.31
23:52:34|72293.45
23:52:36|72290.36
23:52:36|72289.93
23:52:38|72291.24
23:52:39|72291.62
23:52:40|72292.88
23:52:41|72289.08
23:52:42|72282.79
23:52:43|72283.42
23:52:44|72278.68
23:52:45|72282.25
23:52:46|72279.13
23:52:47|72282.99
23:52:48|72282.37
23:52:49|72281.01
23:52:50|72281.42
23:52:51|72283.6
23:52:52|72281.41
23:52:53|72284.61
23:52:54|72282.37
23:52:55|72281.4
23:52:56|72282.01
23:52:57|72279.92
23:52:58|72283.48
23:52:59|72283.48
23:53:00|72282.24
23:53:01|72281.78
23:53:02|72274.99
23:53:03|72274.63
23:53:04|72273.14
23:53:05|72275.
23:53:06|72275.24
23:53:07|72272.84
23:53:08|72269.08
23:53:09|72262.19
23:53:10|72271.48
23:53:12|72268.55
23:53:12|72262.23
23:53:14|72262.96
23:53:14|72264.78
23:53:15|72266.
23:53:16|72261.64
23:53:17|72258.53
23:53:18|72262.76
23:53:19|72265.68
23:53:21|72261.63
23:53:21|72261.25
23:53:22|72263.59
23:53:24|72268.31
23:53:24|72268.33
23:53:25|72270.21
23:53:26|72279.28
23:53:28|72265.98
23:53:28|72267.71
23:53:29|72269.96
23:53:31|72264.93
23:53:31|72266.
23:53:33|72261.91
23:53:35|72258.65
23:53:35|72259.58
23:53:37|72252.
23:53:38|72251.77
23:53:38|72255.43
23:53:40|72252.8
23:53:40|72254.93
23:53:42|72252.74
23:53:43|72249.27
23:53:44|72245.71
23:53:45|72245.49
23:53:46|72241.12
23:53:47|72242.97
23:53:48|72243.72
23:53:49|72247.8
23:53:50|72250.35
23:53:51|72247.61
23:53:52|72246.19
23:53:53|72248.3
23:53:54|72245.72
23:53:55|72245.72
23:53:57|72245.34
23:53:57|72245.87
23:53:58|72246.25
23:53:59|72247.53
23:54:01|72243.17
23:54:01|72241.63
23:54:02|72245.2
23:54:03|72247.
23:54:04|72242.17
23:54:05|72239.8
23:54:06|72242.86
23:54:07|72241.27
23:54:08|72241.34
23:54:10|72241.81
23:54:10|72238.52
23:54:11|72237.34
23:54:12|72237.2
23:54:13|72237.19
23:54:14|72237.08
23:54:15|72238.07
23:54:16|72234.3
23:54:17|72228.41
23:54:19|72225.5
23:54:20|72222.92
23:54:21|72224.95
23:54:22|72227.34
23:54:23|72224.4
23:54:24|72224.4
23:54:25|72225.17
23:54:26|72224.06
23:54:27|72221.32
23:54:28|72220.08
23:54:29|72221.2
23:54:30|72218.49
23:54:31|72217.57
23:54:32|72220.6
23:54:33|72220.59
23:54:35|72218.76
23:54:36|72233.44
23:54:37|72238.47
23:54:38|72240.96
23:54:39|72235.47
23:54:40|72238.11
23:54:41|72226.12
23:54:42|72223.76
23:54:44|72221.4
23:54:44|72222.06
23:54:46|72195.59
23:54:47|72201.28
23:54:47|72212.18
23:54:49|72210.83
23:54:50|72212.06
23:54:51|72214.07
23:54:51|72216.79
23:54:53|72223.23
23:54:54|72230.27
23:54:55|72230.1
23:54:56|72193.5
23:54:58|72193.87
23:54:58|72194.57
23:54:59|72195.59
23:55:00|72199.57
23:55:01|72206.5
23:55:03|72209.95
23:55:04|72220.31
23:55:05|72228.07
23:55:06|72228.61
23:55:07|72226.4
23:55:08|72205.91
23:55:09|72195.5
23:55:10|72201.4
23:55:11|72202.65
23:55:13|72203.36
23:55:13|72211.94
23:55:14|72211.58
23:55:15|72205.62
23:55:16|72202.91
23:55:17|72200.4
23:55:18|72202.51
23:55:19|72202.8
23:55:20|72200.17
23:55:21|72199.01
23:55:22|72201.58
23:55:24|72205.01
23:55:24|72206.18
23:55:25|72202.7
23:55:26|72207.8
23:55:28|72207.79
23:55:29|72212.09
23:55:30|72214.43
23:55:31|72218.3
23:55:32|72218.53
23:55:33|72221.2
23:55:33|72218.3
23:55:34|72220.53
23:55:36|72225.74
23:55:37|72227.09
23:55:39|72230.53
23:55:40|72231.84
23:55:41|72231.68
23:55:42|72231.55
23:55:43|72231.42
23:55:45|72229.92
23:55:45|72226.54
23:55:46|72225.65
23:55:47|72225.77
23:55:48|72224.27
23:55:49|72209.92
23:55:51|72210.75
23:55:52|72212.67
23:55:53|72210.77
23:55:53|72214.77
23:55:54|72215.3
23:55:55|72212.37
23:55:56|72213.81
23:55:57|72218.33
23:55:59|72219.28
23:56:00|72215.96
23:56:00|72218.06
23:56:01|72213.9
23:56:02|72205.21
23:56:03|72209.27
23:56:05|72211.59
23:56:06|72208.11
23:56:07|72208.36
23:56:08|72211.43
23:56:10|72211.28
23:56:11|72210.16
23:56:12|72217.64
23:56:13|72217.97
23:56:14|72221.15
23:56:15|72218.34
23:56:16|72218.54
23:56:17|72232.41
23:56:18|72238.46
23:56:19|72241.18
23:56:21|72243.64
23:56:21|72238.47
23:56:22|72241.18
23:56:23|72241.64
23:56:24|72238.9
23:56:25|72239.3
23:56:27|72245.38
23:56:27|72240.
23:56:28|72241.61
23:56:29|72241.09
23:56:30|72240.13
23:56:31|72242.61
23:56:32|72241.63
23:56:33|72243.48
23:56:35|72240.29
23:56:35|72232.12
23:56:37|72224.75
23:56:39|72233.59
23:56:39|72229.33
23:56:41|72226.72
23:56:41|72223.
23:56:42|72229.25
23:56:43|72226.94
23:56:45|72225.05
23:56:45|72226.51
23:56:47|72226.51
23:56:48|72226.11
23:56:49|72224.74
23:56:49|72225.88
23:56:50|72228.48
23:56:52|72224.44
23:56:53|72223.95
23:56:54|72224.65
23:56:55|72225.08
23:56:56|72223.23
23:56:57|72223.47
23:56:57|72225.14
23:56:59|72223.
23:56:59|72223.62
23:57:01|72226.68
23:57:01|72229.34
23:57:03|72224.33
23:57:04|72224.45
23:57:04|72222.84
23:57:06|72227.52
23:57:08|72225.64
23:57:08|72225.67
23:57:09|72219.7
23:57:10|72218.2
23:57:11|72223.78
23:57:12|72220.97
23:57:14|72224.57
23:57:14|72225.23
23:57:15|72226.53
23:57:17|72247.68
23:57:18|72243.59
23:57:18|72245.37
23:57:20|72243.55
23:57:20|72241.09
23:57:21|72245.57
23:57:22|72256.08
23:57:23|72253.25
23:57:25|72254.81
23:57:25|72257.26
23:57:26|72263.19
23:57:27|72257.79
23:57:28|72263.64
23:57:29|72257.61
23:57:30|72253.91
23:57:31|72253.92
23:57:32|72261.05
23:57:34|72259.59
23:57:35|72270.
23:57:36|72270.32
23:57:37|72269.1
23:57:38|72270.14
23:57:39|72266.96
23:57:41|72272.05
23:57:41|72272.29
23:57:43|72263.44
23:57:43|72264.08
23:57:44|72246.
23:57:45|72243.75
23:57:46|72252.59
23:57:47|72249.82
23:57:48|72252.74
23:57:49|72250.4
23:57:50|72248.62
23:57:51|72249.47
23:57:52|72259.73
23:57:54|72255.6
23:57:55|72257.62
23:57:56|72238.49
23:57:57|72248.52
23:57:58|72248.12
23:57:59|72245.96
23:58:00|72244.08
23:58:01|72245.6
23:58:02|72243.55
23:58:03|72240.85
23:58:04|72233.86
23:58:05|72232.13
23:58:06|72231.58
23:58:08|72224.24
23:58:09|72222.15
23:58:10|72229.22
23:58:10|72227.84
23:58:12|72231.52
23:58:12|72231.16
23:58:14|72228.87
23:58:15|72227.42
23:58:16|72225.56
23:58:17|72230.33
23:58:17|72227.25
23:58:19|72243.06
23:58:20|72246.61
23:58:21|72242.83
23:58:22|72242.72
23:58:23|72248.86
23:58:24|72245.6
23:58:25|72245.61
23:58:26|72246.15
23:58:27|72242.18
23:58:28|72244.51
23:58:29|72240.87
23:58:30|72244.1
23:58:31|72245.18
23:58:32|72255.82
23:58:33|72237.3
23:58:34|72231.99
23:58:35|72233.68
23:58:36|72234.36
23:58:37|72235.3
23:58:38|72236.41
23:58:39|72237.16
23:58:41|72235.84
23:58:42|72235.56
23:58:43|72234.57
23:58:44|72234.15
23:58:45|72241.81
23:58:46|72237.17
23:58:47|72238.28
23:58:48|72237.76
23:58:49|72236.36
23:58:50|72236.79
23:58:51|72239.38
23:58:52|72234.69
23:58:53|72227.56
23:58:54|72229.14
23:58:55|72230.67
23:58:56|72229.35
23:58:57|72229.35
23:58:58|72228.15
23:58:59|72230.26
23:59:00|72230.
23:59:01|72225.4
23:59:02|72228.48
23:59:03|72224.08
23:59:04|72227.36
23:59:05|72231.95
23:59:06|72227.01
23:59:08|72227.66
23:59:08|72228.19
23:59:09|72230.29
23:59:10|72228.04
23:59:11|72234.76
23:59:12|72231.73
23:59:13|72233.12
23:59:14|72231.52
23:59:16|72233.83
23:59:17|72231.83
23:59:17|72234.74
23:59:18|72229.03
23:59:20|72228.92
23:59:20|72231.26
23:59:21|72217.25
23:59:23|72206.
23:59:23|72202.55
23:59:25|72212.83
23:59:25|72211.6
23:59:26|72211.95
23:59:27|72210.5
23:59:29|72212.01
23:59:29|72215.84
23:59:31|72211.77
23:59:32|72203.4
23:59:32|72206.22
23:59:33|72198.27
23:59:34|72201.4
23:59:35|72207.64
23:59:36|72220.49
23:59:37|72206.12
23:59:39|72209.77
23:59:40|72214.13
23:59:42|72217.16
23:59:43|72214.21
23:59:45|72214.08
23:59:45|72218.12
23:59:46|72215.53
23:59:48|72210.16
23:59:49|72205.21
23:59:49|72199.4
23:59:51|72199.26
23:59:52|72200.27
23:59:53|72200.75
23:59:53|72198.79
23:59:55|72203.4
23:59:56|72208.
23:59:57|72209.9
23:59:58|72208.54
23:59:59|72209.3