00:00:00|68191.38
00:00:02|68198.76
00:00:02|68189.61
00:00:03|68191.16
00:00:05|68194.66
00:00:05|68194.34
00:00:06|68193.49
00:00:07|68193.38
00:00:08|68197.37
00:00:09|68195.36
00:00:11|68200.73
00:00:11|68202.94
00:00:13|68204.46
00:00:14|68209.35
00:00:15|68203.02
00:00:17|68203.73
00:00:18|68208.72
00:00:18|68213.95
00:00:19|68219.05
00:00:20|68219.99
00:00:21|68220.35
00:00:22|68222.41
00:00:23|68223.04
00:00:24|68227.17
00:00:25|68229.69
00:00:27|68231.64
00:00:28|68223.92
00:00:28|68227.84
00:00:29|68228.21
00:00:30|68225.41
00:00:31|68222.19
00:00:32|68225.81
00:00:33|68219.39
00:00:34|68221.98
00:00:35|68221.11
00:00:36|68219.87
00:00:37|68225.76
00:00:38|68223.57
00:00:40|68226.15
00:00:40|68224.36
00:00:41|68223.76
00:00:42|68224.57
00:00:43|68224.44
00:00:44|68221.14
00:00:45|68221.
00:00:46|68221.88
00:00:47|68221.43
00:00:48|68221.85
00:00:49|68220.84
00:00:50|68222.09
00:00:51|68221.87
00:00:52|68221.22
00:00:53|68220.37
00:00:54|68222.53
00:00:55|68218.01
00:00:56|68217.22
00:00:57|68219.44
00:00:58|68220.04
00:00:59|68220.87
00:01:00|68219.1
00:01:01|68217.91
00:01:02|68220.62
00:01:03|68225.23
00:01:04|68225.48
00:01:05|68225.48
00:01:06|68226.11
00:01:08|68227.68
00:01:09|68228.79
00:01:10|68228.
00:01:11|68227.81
00:01:13|68227.77
00:01:13|68228.67
00:01:15|68227.32
00:01:16|68224.14
00:01:16|68226.02
00:01:18|68224.69
00:01:19|68227.23
00:01:20|68227.55
00:01:21|68227.09
00:01:22|68227.04
00:01:22|68235.
00:01:24|68233.56
00:01:25|68233.49
00:01:26|68231.69
00:01:27|68233.11
00:01:28|68236.91
00:01:29|68238.24
00:01:30|68240.96
00:01:31|68239.07
00:01:32|68243.57
00:01:33|68244.71
00:01:34|68244.83
00:01:35|68244.83
00:01:36|68243.53
00:01:37|68243.53
00:01:38|68244.18
00:01:39|68241.74
00:01:40|68236.12
00:01:41|68238.23
00:01:42|68239.74
00:01:43|68239.77
00:01:44|68241.66
00:01:45|68239.22
00:01:46|68241.14
00:01:47|68238.54
00:01:48|68237.85
00:01:49|68237.62
00:01:50|68234.02
00:01:51|68233.85
00:01:52|68234.
00:01:53|68232.03
00:01:54|68230.1
00:01:55|68233.57
00:01:56|68229.89
00:01:57|68226.07
00:01:58|68224.78
00:01:59|68224.83
00:02:00|68213.39
00:02:01|68215.99
00:02:02|68217.59
00:02:03|68219.17
00:02:04|68216.97
00:02:05|68221.09
00:02:06|68220.44
00:02:07|68220.34
00:02:08|68216.05
00:02:09|68214.86
00:02:11|68212.07
00:02:11|68209.57
00:02:13|68207.28
00:02:14|68209.64
00:02:15|68209.91
00:02:17|68209.83
00:02:17|68211.
00:02:18|68208.3
00:02:19|68204.51
00:02:20|68206.96
00:02:21|68210.36
00:02:22|68209.7
00:02:24|68205.68
00:02:24|68203.48
00:02:25|68204.39
00:02:26|68206.1
00:02:27|68206.45
00:02:28|68206.87
00:02:30|68209.48
00:02:30|68210.78
00:02:31|68210.75
00:02:32|68210.94
00:02:33|68206.14
00:02:34|68206.12
00:02:36|68205.68
00:02:37|68205.68
00:02:37|68210.31
00:02:39|68209.16
00:02:39|68210.17
00:02:41|68202.54
00:02:41|68203.35
00:02:42|68204.15
00:02:43|68204.01
00:02:45|68206.51
00:02:45|68206.9
00:02:46|68208.
00:02:48|68205.87
00:02:48|68206.21
00:02:49|68204.76
00:02:50|68205.95
00:02:51|68205.95
00:02:53|68204.73
00:02:54|68205.23
00:02:54|68205.11
00:02:55|68186.61
00:02:56|68186.96
00:02:57|68185.78
00:02:58|68187.11
00:02:59|68187.07
00:03:00|68185.87
00:03:01|68187.34
00:03:02|68182.67
00:03:04|68188.08
00:03:04|68184.42
00:03:05|68185.73
00:03:06|68187.08
00:03:08|68184.61
00:03:09|68185.75
00:03:09|68182.29
00:03:11|68183.17
00:03:13|68181.4
00:03:13|68183.26
00:03:14|68183.3
00:03:15|68183.01
00:03:16|68186.3
00:03:17|68182.89
00:03:18|68181.39
00:03:20|68179.65
00:03:20|68181.11
00:03:22|68181.42
00:03:23|68177.49
00:03:24|68186.
00:03:24|68185.95
00:03:25|68193.88
00:03:26|68196.65
00:03:28|68214.78
00:03:29|68217.31
00:03:30|68220.
00:03:31|68213.75
00:03:32|68214.58
00:03:33|68206.77
00:03:34|68209.96
00:03:35|68207.35
00:03:36|68208.73
00:03:37|68207.32
00:03:38|68206.62
00:03:39|68193.61
00:03:40|68196.8
00:03:41|68188.53
00:03:42|68191.04
00:03:43|68188.07
00:03:44|68189.65
00:03:45|68193.21
00:03:46|68191.81
00:03:47|68190.94
00:03:48|68195.
00:03:49|68199.7
00:03:50|68197.39
00:03:51|68202.04
00:03:52|68199.21
00:03:53|68199.36
00:03:54|68200.13
00:03:55|68198.47
00:03:56|68201.68
00:03:57|68199.86
00:03:58|68198.73
00:03:59|68196.07
00:04:00|68197.31
00:04:01|68194.71
00:04:02|68194.89
00:04:03|68196.23
00:04:04|68196.66
00:04:05|68196.41
00:04:06|68198.35
00:04:07|68199.99
00:04:08|68203.06
00:04:09|68202.97
00:04:10|68200.23
00:04:11|68201.18
00:04:12|68196.62
00:04:14|68199.99
00:04:14|68202.15
00:04:16|68198.52
00:04:17|68195.76
00:04:18|68195.
00:04:19|68195.5
00:04:20|68202.43
00:04:21|68202.69
00:04:22|68201.36
00:04:23|68199.13
00:04:24|68196.23
00:04:25|68196.75
00:04:26|68195.78
00:04:28|68196.03
00:04:29|68196.14
00:04:29|68198.09
00:04:31|68199.05
00:04:31|68198.5
00:04:32|68199.44
00:04:34|68199.81
00:04:34|68197.29
00:04:36|68195.75
00:04:36|68194.3
00:04:37|68192.97
00:04:38|68198.82
00:04:39|68195.81
00:04:40|68198.82
00:04:42|68195.25
00:04:42|68193.98
00:04:43|68192.15
00:04:44|68192.29
00:04:46|68192.35
00:04:46|68191.33
00:04:47|68192.4
00:04:49|68189.6
00:04:49|68193.11
00:04:50|68194.
00:04:51|68196.97
00:04:53|68197.28
00:04:54|68195.5
00:04:54|68195.11
00:04:55|68195.39
00:04:57|68198.13
00:04:58|68195.63
00:04:59|68194.27
00:05:00|68194.41
00:05:01|68194.15
00:05:02|68192.85
00:05:03|68194.58
00:05:04|68180.83
00:05:06|68179.43
00:05:06|68177.
00:05:07|68176.84
00:05:08|68175.61
00:05:09|68177.48
00:05:10|68170.13
00:05:11|68171.2
00:05:12|68171.01
00:05:13|68174.31
00:05:14|68176.42
00:05:16|68173.09
00:05:17|68167.72
00:05:17|68169.26
00:05:18|68169.05
00:05:20|68161.56
00:05:21|68160.09
00:05:21|68156.24
00:05:22|68157.47
00:05:23|68158.3
00:05:24|68155.18
00:05:25|68159.51
00:05:27|68154.5
00:05:27|68157.06
00:05:29|68156.83
00:05:30|68158.29
00:05:30|68158.88
00:05:31|68155.08
00:05:32|68155.97
00:05:33|68155.37
00:05:35|68152.
00:05:36|68153.37
00:05:36|68152.41
00:05:37|68156.83
00:05:39|68157.21
00:05:40|68155.58
00:05:40|68156.95
00:05:42|68157.21
00:05:43|68158.98
00:05:44|68161.42
00:05:44|68165.
00:05:45|68162.05
00:05:47|68164.25
00:05:47|68162.47
00:05:49|68161.99
00:05:50|68159.47
00:05:50|68161.65
00:05:52|68160.55
00:05:52|68162.26
00:05:54|68162.5
00:05:55|68161.27
00:05:56|68162.58
00:05:57|68159.73
00:05:57|68158.66
00:05:58|68160.34
00:06:00|68160.87
00:06:01|68160.96
00:06:02|68158.54
00:06:03|68159.96
00:06:03|68162.17
00:06:05|68161.57
00:06:06|68162.04
00:06:07|68164.52
00:06:08|68163.22
00:06:09|68161.48
00:06:10|68164.8
00:06:11|68166.03
00:06:12|68165.88
00:06:13|68160.93
00:06:14|68163.13
00:06:16|68165.2
00:06:17|68162.19
00:06:18|68165.88
00:06:18|68177.02
00:06:19|68175.67
00:06:21|68177.18
00:06:22|68176.17
00:06:22|68177.06
00:06:23|68175.34
00:06:24|68168.78
00:06:25|68168.18
00:06:27|68172.66
00:06:27|68174.03
00:06:28|68175.22
00:06:29|68174.34
00:06:30|68173.1
00:06:31|68176.6
00:06:32|68188.19
00:06:34|68191.96
00:06:35|68202.28
00:06:35|68203.07
00:06:37|68203.42
00:06:38|68198.27
00:06:39|68196.2
00:06:40|68194.75
00:06:40|68197.33
00:06:42|68191.3
00:06:42|68196.84
00:06:44|68202.58
00:06:45|68205.89
00:06:46|68203.15
00:06:47|68197.77
00:06:48|68190.38
00:06:49|68187.54
00:06:50|68193.53
00:06:51|68192.73
00:06:52|68190.96
00:06:53|68186.6
00:06:55|68185.55
00:06:55|68184.53
00:06:57|68184.09
00:06:57|68182.59
00:06:59|68180.96
00:06:59|68175.85
00:07:01|68173.71
00:07:02|68170.
00:07:03|68171.49
00:07:04|68169.14
00:07:05|68167.93
00:07:06|68168.98
00:07:06|68168.41
00:07:08|68171.16
00:07:09|68168.9
00:07:09|68167.22
00:07:10|68174.4
00:07:12|68171.94
00:07:13|68168.19
00:07:13|68167.62
00:07:14|68168.17
00:07:15|68164.14
00:07:16|68173.87
00:07:19|68166.75
00:07:19|68168.99
00:07:20|68167.08
00:07:21|68170.2
00:07:22|68170.2
00:07:23|68169.73
00:07:24|68171.8
00:07:26|68174.72
00:07:27|68176.07
00:07:28|68175.07
00:07:28|68173.27
00:07:29|68175.97
00:07:30|68173.78
00:07:31|68166.36
00:07:33|68172.9
00:07:33|68169.67
00:07:34|68171.17
00:07:36|68175.55
00:07:37|68181.92
00:07:37|68191.2
00:07:38|68191.86
00:07:39|68191.16
00:07:40|68192.1
00:07:41|68191.45
00:07:42|68193.64
00:07:43|68196.64
00:07:45|68193.88
00:07:45|68199.18
00:07:47|68199.54
00:07:47|68199.56
00:07:49|68201.03
00:07:50|68201.79
00:07:51|68198.69
00:07:52|68200.23
00:07:53|68201.88
00:07:54|68195.91
00:07:55|68195.03
00:07:56|68206.53
00:07:57|68206.07
00:07:58|68209.31
00:07:59|68207.28
00:08:00|68207.95
00:08:01|68207.86
00:08:02|68202.21
00:08:03|68206.74
00:08:04|68209.82
00:08:05|68203.9
00:08:06|68208.94
00:08:07|68210.17
00:08:08|68216.07
00:08:09|68221.32
00:08:10|68222.35
00:08:11|68223.37
00:08:12|68223.16
00:08:13|68221.51
00:08:14|68208.19
00:08:15|68207.95
00:08:16|68211.29
00:08:18|68211.93
00:08:18|68211.54
00:08:20|68213.99
00:08:21|68215.81
00:08:22|68207.97
00:08:22|68207.04
00:08:24|68208.69
00:08:24|68206.74
00:08:25|68208.46
00:08:27|68205.54
00:08:27|68206.99
00:08:29|68208.96
00:08:30|68209.4
00:08:30|68210.87
00:08:32|68209.49
00:08:32|68210.14
00:08:33|68208.98
00:08:35|68211.24
00:08:36|68210.45
00:08:37|68209.16
00:08:38|68210.65
00:08:39|68207.8
00:08:40|68204.82
00:08:41|68205.32
00:08:41|68205.58
00:08:42|68200.72
00:08:44|68202.98
00:08:45|68199.95
00:08:46|68199.88
00:08:47|68199.94
00:08:48|68200.04
00:08:49|68202.64
00:08:50|68199.28
00:08:51|68200.13
00:08:52|68202.32
00:08:53|68200.06
00:08:54|68202.42
00:08:55|68198.86
00:08:56|68197.56
00:08:57|68196.12
00:08:58|68198.73
00:08:59|68198.07
00:09:00|68201.04
00:09:01|68199.77
00:09:02|68200.55
00:09:03|68193.36
00:09:04|68197.98
00:09:05|68196.92
00:09:06|68193.57
00:09:07|68196.16
00:09:08|68193.5
00:09:09|68196.11
00:09:10|68195.49
00:09:11|68195.25
00:09:12|68195.5
00:09:13|68194.28
00:09:14|68192.98
00:09:15|68195.54
00:09:17|68193.07
00:09:17|68191.57
00:09:19|68193.69
00:09:20|68193.53
00:09:21|68185.74
00:09:22|68191.14
00:09:23|68189.2
00:09:24|68190.59
00:09:25|68190.47
00:09:26|68194.01
00:09:27|68194.58
00:09:28|68196.49
00:09:29|68203.5
00:09:30|68200.07
00:09:31|68198.75
00:09:32|68197.91
00:09:33|68199.93
00:09:34|68196.84
00:09:35|68194.59
00:09:36|68195.31
00:09:37|68191.79
00:09:38|68194.95
00:09:39|68194.93
00:09:40|68198.87
00:09:41|68200.03
00:09:42|68200.9
00:09:43|68201.03
00:09:44|68196.75
00:09:46|68198.3
00:09:46|68198.13
00:09:48|68194.48
00:09:48|68194.82
00:09:49|68194.42
00:09:50|68194.22
00:09:51|68197.03
00:09:52|68194.9
00:09:53|68196.26
00:09:54|68196.77
00:09:55|68195.61
00:09:56|68196.02
00:09:57|68198.22
00:09:58|68198.12
00:09:59|68196.26
00:10:00|68197.02
00:10:01|68197.07
00:10:02|68195.85
00:10:04|68195.7
00:10:04|68195.94
00:10:05|68197.04
00:10:06|68197.19
00:10:07|68200.53
00:10:09|68196.39
00:10:09|68202.87
00:10:10|68200.51
00:10:11|68202.5
00:10:12|68201.48
00:10:13|68202.95
00:10:14|68204.99
00:10:15|68200.89
00:10:16|68205.28
00:10:18|68206.65
00:10:19|68204.01
00:10:20|68206.96
00:10:21|68203.59
00:10:22|68206.99
00:10:24|68212.02
00:10:25|68206.09
00:10:25|68208.97
00:10:26|68204.54
00:10:27|68201.71
00:10:29|68212.67
00:10:30|68215.
00:10:31|68214.4
00:10:31|68212.51
00:10:32|68213.06
00:10:33|68214.68
00:10:34|68214.93
00:10:35|68210.64
00:10:37|68208.31
00:10:38|68201.41
00:10:39|68197.55
00:10:39|68198.49
00:10:40|68199.06
00:10:41|68199.87
00:10:43|68200.67
00:10:43|68198.44
00:10:44|68199.92
00:10:46|68198.97
00:10:47|68199.27
00:10:48|68193.91
00:10:49|68195.5
00:10:50|68195.52
00:10:51|68195.87
00:10:52|68196.26
00:10:53|68196.79
00:10:54|68194.18
00:10:55|68197.73
00:10:56|68201.07
00:10:57|68199.73
00:10:58|68197.55
00:10:59|68195.89
00:11:00|68197.72
00:11:01|68195.92
00:11:02|68194.72
00:11:03|68194.54
00:11:04|68190.32
00:11:05|68191.59
00:11:06|68193.06
00:11:07|68193.74
00:11:08|68192.21
00:11:09|68191.75
00:11:10|68195.73
00:11:11|68194.01
00:11:12|68196.46
00:11:13|68193.42
00:11:14|68193.67
00:11:15|68194.6
00:11:16|68190.68
00:11:17|68186.26
00:11:18|68187.72
00:11:20|68188.08
00:11:20|68191.37
00:11:22|68191.6
00:11:23|68190.17
00:11:24|68189.62
00:11:25|68180.22
00:11:26|68181.68
00:11:27|68180.6
00:11:28|68181.79
00:11:29|68181.15
00:11:30|68183.16
00:11:31|68179.4
00:11:32|68172.89
00:11:33|68170.51
00:11:34|68178.68
00:11:35|68176.75
00:11:36|68178.55
00:11:37|68179.36
00:11:38|68177.31
00:11:39|68175.33
00:11:40|68181.32
00:11:41|68186.26
00:11:42|68179.09
00:11:43|68181.24
00:11:44|68179.51
00:11:45|68178.59
00:11:46|68177.12
00:11:47|68179.13
00:11:48|68176.5
00:11:49|68178.5
00:11:50|68182.36
00:11:52|68182.06
00:11:53|68183.05
00:11:53|68179.8
00:11:54|68180.02
00:11:56|68182.25
00:11:56|68183.63
00:11:57|68183.53
00:11:58|68182.8
00:11:59|68182.38
00:12:00|68186.33
00:12:01|68185.8
00:12:02|68189.04
00:12:03|68190.18
00:12:04|68193.46
00:12:05|68194.89
00:12:06|68193.01
00:12:08|68190.69
00:12:08|68192.82
00:12:09|68195.64
00:12:10|68191.63
00:12:11|68186.44
00:12:12|68186.49
00:12:13|68189.97
00:12:14|68192.81
00:12:15|68190.02
00:12:16|68187.27
00:12:17|68191.
00:12:18|68188.53
00:12:19|68191.04
00:12:20|68185.85
00:12:22|68189.55
00:12:22|68186.78
00:12:23|68189.55
00:12:25|68197.16
00:12:26|68197.2
00:12:27|68197.08
00:12:28|68207.75
00:12:29|68192.04
00:12:30|68193.33
00:12:31|68194.72
00:12:32|68195.77
00:12:33|68196.01
00:12:34|68194.34
00:12:35|68194.63
00:12:36|68197.62
00:12:37|68194.72
00:12:38|68197.14
00:12:40|68194.57
00:12:40|68196.62
00:12:41|68196.33
00:12:43|68194.25
00:12:43|68194.73
00:12:44|68197.74
00:12:45|68194.13
00:12:46|68191.9
00:12:47|68190.52
00:12:48|68190.87
00:12:50|68190.75
00:12:50|68191.23
00:12:51|68183.65
00:12:52|68180.99
00:12:54|68181.86
00:12:54|68181.61
00:12:55|68181.92
00:12:56|68182.53
00:12:57|68182.53
00:12:58|68185.15
00:12:59|68185.74
00:13:00|68183.37
00:13:01|68187.3
00:13:02|68190.86
00:13:03|68188.02
00:13:04|68189.15
00:13:05|68185.49
00:13:06|68182.5
00:13:07|68182.63
00:13:08|68182.82
00:13:09|68186.89
00:13:11|68187.11
00:13:11|68186.72
00:13:12|68186.94
00:13:13|68186.55
00:13:14|68184.72
00:13:16|68183.2
00:13:16|68182.63
00:13:17|68181.3
00:13:18|68181.84
00:13:19|68181.8
00:13:20|68182.42
00:13:21|68182.95
00:13:23|68183.81
00:13:23|68183.56
00:13:25|68183.28
00:13:25|68185.69
00:13:27|68185.73
00:13:27|68183.59
00:13:28|68183.84
00:13:29|68173.28
00:13:30|68174.17
00:13:32|68174.79
00:13:33|68175.
00:13:34|68175.69
00:13:35|68176.6
00:13:36|68175.9
00:13:36|68173.47
00:13:38|68173.67
00:13:39|68169.76
00:13:39|68169.76
00:13:40|68174.22
00:13:42|68164.39
00:13:42|68161.43
00:13:44|68162.86
00:13:45|68160.84
00:13:46|68161.76
00:13:47|68157.35
00:13:48|68153.56
00:13:48|68155.62
00:13:50|68155.41
00:13:50|68155.16
00:13:52|68153.42
00:13:52|68154.06
00:13:53|68152.96
00:13:54|68150.06
00:13:56|68152.31
00:13:57|68148.93
00:13:58|68146.
00:13:59|68148.13
00:14:00|68148.62
00:14:01|68150.
00:14:02|68148.89
00:14:03|68150.89
00:14:04|68150.33
00:14:05|68150.
00:14:06|68151.27
00:14:07|68153.21
00:14:08|68152.79
00:14:09|68153.47
00:14:10|68153.15
00:14:11|68152.33
00:14:12|68152.93
00:14:13|68154.69
00:14:14|68154.53
00:14:15|68154.67
00:14:16|68155.99
00:14:17|68153.34
00:14:18|68154.77
00:14:19|68154.
00:14:20|68155.63
00:14:21|68156.25
00:14:23|68153.46
00:14:24|68152.12
00:14:25|68153.91
00:14:26|68155.5
00:14:27|68154.8
00:14:28|68152.74
00:14:29|68153.35
00:14:30|68150.85
00:14:31|68150.25
00:14:33|68153.66
00:14:33|68150.67
00:14:34|68151.67
00:14:35|68163.02
00:14:36|68169.83
00:14:37|68168.54
00:14:38|68165.61
00:14:39|68168.85
00:14:40|68169.99
00:14:41|68167.88
00:14:43|68165.05
00:14:43|68165.53
00:14:44|68166.05
00:14:46|68168.7
00:14:46|68169.74
00:14:48|68170.29
00:14:48|68169.74
00:14:50|68166.17
00:14:51|68170.78
00:14:52|68165.92
00:14:52|68167.83
00:14:54|68165.62
00:14:54|68155.33
00:14:55|68159.17
00:14:57|68159.29
00:14:58|68161.39
00:14:59|68159.86
00:15:00|68160.97
00:15:01|68160.72
00:15:02|68153.73
00:15:02|68171.28
00:15:04|68168.23
00:15:05|68167.57
00:15:06|68159.47
00:15:07|68162.92
00:15:08|68164.09
00:15:09|68164.84
00:15:10|68166.23
00:15:11|68170.01
00:15:12|68169.93
00:15:13|68174.49
00:15:14|68170.11
00:15:15|68168.4
00:15:16|68172.07
00:15:17|68168.17
00:15:18|68168.31
00:15:19|68168.02
00:15:20|68170.33
00:15:21|68171.29
00:15:22|68173.58
00:15:23|68173.31
00:15:25|68172.26
00:15:26|68168.73
00:15:27|68168.2
00:15:28|68170.
00:15:29|68168.18
00:15:30|68172.74
00:15:31|68169.27
00:15:32|68168.
00:15:33|68170.5
00:15:34|68169.4
00:15:35|68170.69
00:15:36|68172.49
00:15:37|68170.18
00:15:38|68169.38
00:15:39|68170.8
00:15:41|68167.93
00:15:41|68166.52
00:15:42|68164.68
00:15:43|68160.85
00:15:44|68162.
00:15:45|68166.21
00:15:46|68165.06
00:15:47|68169.01
00:15:48|68169.88
00:15:49|68169.25
00:15:50|68167.79
00:15:52|68167.
00:15:52|68165.69
00:15:53|68164.93
00:15:54|68166.19
00:15:55|68165.84
00:15:56|68166.67
00:15:57|68167.05
00:15:58|68167.39
00:15:59|68166.39
00:16:00|68167.64
00:16:01|68165.24
00:16:03|68161.82
00:16:03|68163.18
00:16:05|68165.3
00:16:05|68162.62
00:16:06|68161.05
00:16:07|68161.27
00:16:08|68161.68
00:16:09|68163.32
00:16:10|68164.2
00:16:11|68164.87
00:16:12|68165.23
00:16:13|68167.81
00:16:14|68165.71
00:16:16|68165.35
00:16:16|68163.16
00:16:17|68163.16
00:16:18|68166.96
00:16:20|68161.24
00:16:21|68161.21
00:16:21|68159.45
00:16:22|68159.81
00:16:23|68160.24
00:16:25|68159.25
00:16:26|68160.12
00:16:26|68162.24
00:16:28|68159.09
00:16:28|68160.49
00:16:29|68158.39
00:16:31|68161.45
00:16:32|68154.26
00:16:32|68156.47
00:16:33|68158.68
00:16:34|68161.48
00:16:36|68164.71
00:16:37|68161.18
00:16:38|68162.9
00:16:39|68158.97
00:16:40|68158.78
00:16:41|68160.38
00:16:42|68160.5
00:16:43|68160.37
00:16:44|68161.03
00:16:45|68160.79
00:16:46|68159.92
00:16:47|68162.12
00:16:48|68162.76
00:16:49|68166.67
00:16:50|68159.7
00:16:51|68160.93
00:16:52|68160.02
00:16:53|68160.51
00:16:54|68165.24
00:16:55|68169.73
00:16:56|68169.
00:16:57|68177.86
00:16:58|68170.45
00:16:59|68173.35
00:17:00|68173.5
00:17:01|68174.59
00:17:02|68173.88
00:17:03|68172.21
00:17:04|68171.14
00:17:05|68174.62
00:17:06|68174.
00:17:07|68175.22
00:17:09|68176.97
00:17:09|68180.79
00:17:10|68181.94
00:17:11|68183.63
00:17:13|68182.32
00:17:13|68182.56
00:17:14|68183.41
00:17:15|68186.06
00:17:17|68185.8
00:17:18|68184.18
00:17:19|68183.97
00:17:20|68178.28
00:17:21|68182.13
00:17:22|68179.75
00:17:23|68177.54
00:17:24|68174.89
00:17:26|68169.35
00:17:26|68174.09
00:17:27|68170.22
00:17:29|68168.01
00:17:30|68170.13
00:17:31|68170.12
00:17:33|68168.12
00:17:34|68172.19
00:17:35|68173.51
00:17:35|68170.51
00:17:37|68170.15
00:17:38|68174.37
00:17:38|68173.51
00:17:40|68172.06
00:17:41|68173.37
00:17:42|68179.45
00:17:43|68183.18
00:17:44|68180.42
00:17:45|68181.86
00:17:46|68185.96
00:17:47|68186.49
00:17:48|68182.71
00:17:49|68181.32
00:17:50|68184.64
00:17:51|68185.51
00:17:52|68182.34
00:17:53|68184.98
00:17:54|68186.22
00:17:55|68184.12
00:17:56|68182.33
00:17:57|68180.12
00:17:58|68182.16
00:17:59|68181.31
00:18:00|68183.63
00:18:01|68179.79
00:18:02|68177.12
00:18:03|68180.02
00:18:04|68178.36
00:18:05|68178.97
00:18:06|68175.95
00:18:07|68177.68
00:18:08|68180.94
00:18:09|68183.03
00:18:10|68179.71
00:18:11|68176.86
00:18:12|68174.26
00:18:13|68177.41
00:18:14|68174.79
00:18:15|68175.61
00:18:16|68175.6
00:18:17|68177.76
00:18:18|68178.76
00:18:19|68184.05
00:18:20|68180.68
00:18:21|68181.35
00:18:22|68183.
00:18:23|68177.15
00:18:24|68181.04
00:18:25|68182.81
00:18:26|68189.88
00:18:27|68189.88
00:18:28|68191.24
00:18:29|68191.63
00:18:31|68190.94
00:18:31|68193.
00:18:32|68193.66
00:18:33|68191.36
00:18:35|68193.08
00:18:35|68195.33
00:18:36|68189.95
00:18:38|68194.64
00:18:38|68193.29
00:18:40|68191.91
00:18:40|68191.26
00:18:41|68191.54
00:18:42|68195.86
00:18:44|68199.11
00:18:44|68199.67
00:18:45|68193.45
00:18:46|68194.35
00:18:47|68195.57
00:18:48|68195.58
00:18:49|68197.62
00:18:51|68196.21
00:18:51|68195.38
00:18:52|68195.23
00:18:53|68194.07
00:18:55|68194.08
00:18:55|68195.48
00:18:57|68195.08
00:18:57|68192.72
00:18:59|68195.06
00:19:00|68193.52
00:19:01|68191.71
00:19:01|68195.25
00:19:03|68196.34
00:19:03|68198.
00:19:04|68197.97
00:19:05|68197.66
00:19:07|68197.37
00:19:07|68197.36
00:19:08|68193.41
00:19:10|68191.98
00:19:11|68194.89
00:19:12|68191.77
00:19:13|68191.18
00:19:14|68190.6
00:19:14|68189.7
00:19:16|68188.93
00:19:17|68186.45
00:19:17|68192.22
00:19:19|68198.84
00:19:19|68198.81
00:19:21|68199.5
00:19:21|68196.9
00:19:23|68194.22
00:19:24|68195.98
00:19:25|68198.63
00:19:26|68197.08
00:19:26|68200.46
00:19:27|68203.87
00:19:29|68202.43
00:19:31|68200.37
00:19:32|68201.17
00:19:33|68200.65
00:19:34|68208.23
00:19:35|68208.08
00:19:36|68213.12
00:19:37|68216.53
00:19:38|68217.46
00:19:39|68215.08
00:19:40|68214.29
00:19:41|68217.9
00:19:42|68219.3
00:19:43|68218.55
00:19:44|68216.22
00:19:45|68209.67
00:19:46|68215.88
00:19:47|68222.87
00:19:48|68223.92
00:19:49|68224.48
00:19:50|68223.99
00:19:51|68226.23
00:19:52|68226.32
00:19:53|68224.95
00:19:54|68223.13
00:19:55|68224.71
00:19:56|68219.84
00:19:57|68222.5
00:19:59|68220.88
00:19:59|68221.9
00:20:01|68218.13
00:20:02|68225.93
00:20:02|68222.73
00:20:03|68219.82
00:20:05|68222.06
00:20:06|68220.92
00:20:07|68221.8
00:20:08|68230.43
00:20:09|68235.45
00:20:10|68235.2
00:20:11|68233.63
00:20:12|68234.5
00:20:13|68229.8
00:20:14|68233.8
00:20:15|68235.85
00:20:16|68233.06
00:20:17|68231.46
00:20:18|68232.79
00:20:19|68234.
00:20:20|68233.99
00:20:21|68232.86
00:20:22|68236.75
00:20:23|68235.45
00:20:24|68235.58
00:20:25|68236.83
00:20:26|68234.12
00:20:27|68235.71
00:20:28|68234.49
00:20:30|68238.34
00:20:30|68238.82
00:20:32|68236.66
00:20:33|68233.68
00:20:34|68234.
00:20:35|68239.6
00:20:36|68234.78
00:20:37|68239.89
00:20:38|68240.72
00:20:39|68240.18
00:20:40|68244.57
00:20:41|68244.72
00:20:42|68251.81
00:20:43|68257.38
00:20:44|68258.8
00:20:45|68256.62
00:20:47|68257.2
00:20:47|68257.98
00:20:49|68259.85
00:20:49|68259.35
00:20:51|68260.47
00:20:51|68263.21
00:20:52|68256.05
00:20:53|68260.
00:20:54|68261.4
00:20:56|68260.05
00:20:57|68261.56
00:20:58|68263.51
00:20:59|68262.63
00:21:00|68260.12
00:21:01|68261.46
00:21:02|68258.04
00:21:03|68260.82
00:21:04|68260.19
00:21:05|68262.
00:21:07|68249.24
00:21:08|68263.34
00:21:09|68262.6
00:21:10|68263.01
00:21:11|68258.16
00:21:12|68263.73
00:21:13|68260.58
00:21:14|68260.36
00:21:15|68256.37
00:21:16|68259.9
00:21:17|68260.03
00:21:18|68258.81
00:21:19|68257.42
00:21:20|68262.17
00:21:21|68265.26
00:21:22|68265.52
00:21:23|68267.78
00:21:24|68267.
00:21:25|68263.81
00:21:26|68263.81
00:21:27|68263.58
00:21:29|68266.28
00:21:30|68266.28
00:21:30|68262.59
00:21:32|68264.26
00:21:33|68261.22
00:21:34|68262.42
00:21:35|68258.56
00:21:36|68261.78
00:21:37|68257.48
00:21:38|68261.84
00:21:39|68261.19
00:21:40|68259.32
00:21:41|68261.21
00:21:42|68256.53
00:21:43|68259.93
00:21:44|68258.04
00:21:45|68259.63
00:21:46|68258.31
00:21:47|68259.87
00:21:48|68256.25
00:21:49|68260.
00:21:50|68258.61
00:21:51|68261.34
00:21:52|68259.87
00:21:53|68263.77
00:21:54|68259.04
00:21:55|68259.33
00:21:56|68264.01
00:21:57|68260.48
00:21:58|68261.5
00:21:59|68263.
00:22:01|68266.71
00:22:02|68260.04
00:22:02|68262.05
00:22:04|68264.33
00:22:05|68262.83
00:22:05|68260.59
00:22:06|68264.52
00:22:07|68265.21
00:22:08|68262.62
00:22:09|68260.9
00:22:11|68261.24
00:22:12|68262.86
00:22:13|68264.5
00:22:13|68262.88
00:22:14|68264.13
00:22:15|68257.1
00:22:16|68261.88
00:22:17|68260.63
00:22:18|68260.06
00:22:20|68260.06
00:22:20|68262.26
00:22:21|68259.78
00:22:22|68261.81
00:22:24|68263.09
00:22:25|68260.73
00:22:25|68262.96
00:22:26|68260.83
00:22:28|68264.87
00:22:28|68263.68
00:22:31|68262.74
00:22:32|68265.91
00:22:32|68262.62
00:22:33|68263.99
00:22:34|68265.57
00:22:36|68265.51
00:22:37|68269.72
00:22:38|68268.01
00:22:39|68270.25
00:22:41|68268.8
00:22:41|68266.57
00:22:42|68266.91
00:22:43|68264.64
00:22:44|68264.63
00:22:45|68252.2
00:22:47|68255.06
00:22:47|68251.51
00:22:48|68251.34
00:22:49|68253.3
00:22:50|68250.62
00:22:51|68255.27
00:22:52|68251.9
00:22:53|68251.07
00:22:54|68252.58
00:22:56|68249.14
00:22:56|68243.71
00:22:57|68242.82
00:22:58|68243.16
00:22:59|68244.46
00:23:00|68243.15
00:23:01|68248.
00:23:02|68243.88
00:23:03|68243.87
00:23:04|68241.24
00:23:05|68240.18
00:23:06|68243.48
00:23:08|68245.86
00:23:08|68252.67
00:23:09|68255.9
00:23:10|68250.48
00:23:12|68248.34
00:23:12|68245.9
00:23:13|68246.37
00:23:14|68247.19
00:23:16|68248.35
00:23:16|68250.56
00:23:18|68251.38
00:23:18|68252.1
00:23:19|68246.91
00:23:20|68243.36
00:23:22|68242.32
00:23:22|68243.8
00:23:23|68243.22
00:23:24|68243.84
00:23:26|68242.16
00:23:27|68243.89
00:23:27|68239.67
00:23:34|68238.77
00:23:34|68240.7
00:23:35|68237.77
00:23:37|68234.07
00:23:38|68238.6
00:23:39|68236.83
00:23:40|68237.07
00:23:40|68236.98
00:23:42|68237.43
00:23:43|68235.96
00:23:43|68236.79
00:23:45|68236.41
00:23:46|68239.9
00:23:47|68239.13
00:23:48|68238.8
00:23:49|68239.63
00:23:50|68241.55
00:23:51|68238.19
00:23:52|68238.9
00:23:53|68239.63
00:23:54|68239.
00:23:55|68236.68
00:23:56|68245.
00:23:57|68243.33
00:23:58|68243.04
00:23:59|68247.81
00:24:00|68245.53
00:24:01|68248.58
00:24:03|68243.42
00:24:03|68243.32
00:24:04|68246.95
00:24:05|68248.48
00:24:06|68243.95
00:24:07|68243.26
00:24:08|68243.8
00:24:09|68243.65
00:24:10|68244.17
00:24:11|68242.25
00:24:12|68245.31
00:24:13|68247.96
00:24:14|68245.25
00:24:15|68246.95
00:24:16|68243.17
00:24:17|68243.42
00:24:18|68244.8
00:24:19|68245.07
00:24:20|68246.36
00:24:22|68245.86
00:24:22|68246.94
00:24:24|68243.97
00:24:24|68240.07
00:24:25|68239.07
00:24:26|68240.
00:24:28|68241.32
00:24:28|68239.95
00:24:29|68238.25
00:24:30|68240.83
00:24:32|68238.46
00:24:33|68239.53
00:24:34|68239.41
00:24:35|68232.29
00:24:36|68231.74
00:24:37|68235.31
00:24:38|68227.51
00:24:40|68226.53
00:24:40|68225.62
00:24:41|68226.41
00:24:43|68228.95
00:24:43|68228.83
00:24:44|68230.1
00:24:45|68231.48
00:24:46|68229.28
00:24:47|68228.97
00:24:48|68229.21
00:24:50|68230.06
00:24:50|68229.63
00:24:51|68232.05
00:24:53|68230.73
00:24:53|68234.29
00:24:54|68232.94
00:24:56|68233.68
00:24:56|68233.8
00:24:58|68233.67
00:24:58|68233.34
00:24:59|68233.
00:25:00|68232.97
00:25:01|68230.42
00:25:03|68232.76
00:25:03|68232.27
00:25:04|68231.06
00:25:06|68232.01
00:25:06|68228.2
00:25:07|68230.19
00:25:08|68229.76
00:25:09|68230.38
00:25:10|68230.74
00:25:11|68229.1
00:25:12|68232.17
00:25:13|68233.17
00:25:14|68231.84
00:25:15|68230.5
00:25:16|68233.47
00:25:17|68231.09
00:25:18|68231.16
00:25:19|68231.22
00:25:20|68230.4
00:25:22|68232.99
00:25:22|68237.92
00:25:24|68238.52
00:25:25|68234.94
00:25:26|68234.7
00:25:27|68237.
00:25:28|68238.1
00:25:29|68236.23
00:25:30|68236.35
00:25:31|68237.74
00:25:32|68235.51
00:25:33|68233.7
00:25:34|68234.13
00:25:35|68234.
00:25:36|68236.63
00:25:37|68238.74
00:25:38|68238.58
00:25:39|68238.
00:25:40|68237.99
00:25:41|68236.74
00:25:42|68236.26
00:25:43|68236.01
00:25:44|68237.99
00:25:45|68240.
00:25:46|68239.47
00:25:47|68239.3
00:25:48|68239.22
00:25:49|68237.95
00:25:50|68244.58
00:25:52|68243.08
00:25:53|68244.25
00:25:53|68249.4
00:25:55|68245.62
00:25:56|68243.69
00:25:56|68245.5
00:25:57|68243.
00:25:58|68243.
00:26:00|68241.87
00:26:00|68241.47
00:26:01|68236.65
00:26:02|68233.83
00:26:03|68233.71
00:26:05|68231.5
00:26:05|68232.86
00:26:06|68235.22
00:26:08|68237.65
00:26:08|68237.36
00:26:10|68234.62
00:26:10|68237.84
00:26:11|68238.56
00:26:12|68239.27
00:26:13|68240.31
00:26:14|68239.07
00:26:15|68236.7
00:26:17|68236.87
00:26:17|68238.51
00:26:19|68236.35
00:26:19|68239.55
00:26:20|68239.28
00:26:21|68239.96
00:26:22|68236.86
00:26:23|68236.86
00:26:24|68235.94
00:26:25|68239.
00:26:27|68238.87
00:26:27|68242.37
00:26:28|68242.13
00:26:29|68244.
00:26:30|68237.46
00:26:31|68240.58
00:26:32|68238.
00:26:34|68237.13
00:26:36|68234.09
00:26:37|68230.
00:26:38|68228.17
00:26:39|68229.18
00:26:40|68227.92
00:26:40|68227.88
00:26:42|68227.93
00:26:43|68221.11
00:26:44|68211.11
00:26:45|68212.9
00:26:45|68210.62
00:26:47|68212.29
00:26:48|68216.09
00:26:49|68211.51
00:26:50|68209.14
00:26:51|68212.08
00:26:52|68211.16
00:26:53|68209.19
00:26:54|68209.57
00:26:55|68212.24
00:26:56|68212.61
00:26:57|68210.35
00:26:58|68212.99
00:26:59|68211.66
00:27:00|68210.09
00:27:02|68206.88
00:27:02|68205.08
00:27:03|68205.33
00:27:05|68203.12
00:27:06|68204.89
00:27:07|68188.66
00:27:08|68187.72
00:27:09|68186.84
00:27:10|68187.9
00:27:11|68194.88
00:27:12|68188.07
00:27:13|68189.31
00:27:14|68188.44
00:27:15|68189.9
00:27:16|68190.25
00:27:17|68180.89
00:27:18|68183.31
00:27:19|68185.44
00:27:20|68185.44
00:27:21|68183.68
00:27:22|68190.46
00:27:23|68191.51
00:27:24|68190.1
00:27:25|68190.25
00:27:26|68191.9
00:27:27|68190.
00:27:28|68189.91
00:27:29|68192.44
00:27:30|68190.93
00:27:31|68190.87
00:27:32|68188.81
00:27:33|68191.99
00:27:35|68196.36
00:27:36|68195.29
00:27:36|68195.66
00:27:38|68195.54
00:27:38|68195.14
00:27:40|68196.05
00:27:42|68195.88
00:27:42|68197.28
00:27:43|68200.
00:27:44|68198.89
00:27:45|68197.25
00:27:46|68195.65
00:27:47|68181.13
00:27:49|68184.51
00:27:49|68185.87
00:27:50|68186.1
00:27:52|68183.82
00:27:53|68185.74
00:27:53|68184.17
00:27:54|68184.38
00:27:55|68179.08
00:27:57|68179.08
00:27:58|68179.45
00:27:58|68180.22
00:28:00|68181.44
00:28:00|68185.9
00:28:01|68183.8
00:28:03|68184.44
00:28:04|68184.
00:28:05|68185.64
00:28:06|68186.14
00:28:07|68189.53
00:28:08|68192.12
00:28:09|68192.47
00:28:10|68192.8
00:28:11|68191.39
00:28:12|68199.86
00:28:13|68198.62
00:28:14|68200.08
00:28:15|68205.44
00:28:16|68216.77
00:28:17|68215.08
00:28:18|68212.88
00:28:19|68220.68
00:28:21|68220.05
00:28:21|68217.16
00:28:22|68211.91
00:28:24|68210.71
00:28:24|68209.55
00:28:25|68208.55
00:28:26|68204.32
00:28:27|68205.6
00:28:28|68202.36
00:28:29|68200.7
00:28:30|68199.08
00:28:31|68203.55
00:28:32|68202.26
00:28:33|68201.65
00:28:34|68203.79
00:28:36|68202.9
00:28:37|68207.77
00:28:38|68207.21
00:28:39|68198.89
00:28:40|68198.4
00:28:41|68199.67
00:28:42|68199.23
00:28:43|68195.3
00:28:44|68189.87
00:28:45|68184.25
00:28:46|68170.01
00:28:47|68170.64
00:28:48|68172.03
00:28:50|68175.39
00:28:51|68178.84
00:28:52|68176.26
00:28:53|68179.5
00:28:53|68177.51
00:28:54|68178.66
00:28:55|68185.19
00:28:56|68187.37
00:28:57|68198.64
00:28:58|68204.07
00:28:59|68205.6
00:29:01|68203.94
00:29:01|68205.97
00:29:02|68211.95
00:29:03|68211.6
00:29:04|68214.3
00:29:05|68211.73
00:29:06|68218.81
00:29:07|68219.15
00:29:08|68218.3
00:29:09|68214.01
00:29:10|68214.75
00:29:11|68213.97
00:29:12|68216.68
00:29:14|68216.14
00:29:15|68216.98
00:29:15|68217.25
00:29:17|68216.47
00:29:17|68214.4
00:29:18|68216.44
00:29:19|68217.73
00:29:21|68214.71
00:29:22|68214.78
00:29:23|68213.79
00:29:24|68213.79
00:29:25|68216.14
00:29:26|68214.79
00:29:27|68217.76
00:29:28|68216.1
00:29:29|68215.96
00:29:30|68209.27
00:29:31|68207.51
00:29:32|68208.37
00:29:33|68212.66
00:29:34|68208.92
00:29:35|68206.55
00:29:36|68206.58
00:29:38|68204.9
00:29:39|68201.06
00:29:40|68202.33
00:29:41|68200.76
00:29:42|68204.54
00:29:43|68196.51
00:29:44|68197.25
00:29:45|68197.11
00:29:46|68197.26
00:29:48|68198.32
00:29:49|68199.22
00:29:49|68197.66
00:29:51|68200.05
00:29:51|68199.88
00:29:52|68205.26
00:29:53|68204.77
00:29:54|68178.86
00:29:55|68179.19
00:29:56|68177.7
00:29:57|68181.31
00:29:58|68183.83
00:29:59|68182.25
00:30:01|68186.83
00:30:03|68197.23
00:30:03|68200.68
00:30:04|68200.68
00:30:05|68202.04
00:30:06|68203.55
00:30:07|68206.34
00:30:08|68205.7
00:30:09|68202.78
00:30:10|68203.48
00:30:11|68194.98
00:30:12|68183.35
00:30:13|68182.7
00:30:14|68183.57
00:30:15|68180.78
00:30:16|68184.44
00:30:17|68185.4
00:30:18|68181.85
00:30:19|68187.5
00:30:20|68181.79
00:30:21|68181.93
00:30:22|68181.81
00:30:23|68185.35
00:30:24|68180.39
00:30:25|68184.48
00:30:26|68188.84
00:30:28|68191.87
00:30:28|68193.67
00:30:29|68196.23
00:30:30|68195.25
00:30:31|68186.16
00:30:32|68184.59
00:30:33|68184.59
00:30:34|68183.89
00:30:35|68184.63
00:30:37|68183.9
00:30:37|68187.04
00:30:39|68182.14
00:30:40|68183.99
00:30:41|68189.
00:30:42|68187.29
00:30:43|68186.8
00:30:44|68187.66
00:30:46|68188.14
00:30:47|68187.54
00:30:48|68188.93
00:30:48|68189.52
00:30:49|68188.22
00:30:50|68190.99
00:30:51|68189.36
00:30:52|68189.99
00:30:54|68189.98
00:30:55|68187.75
00:30:55|68188.32
00:30:56|68189.98
00:30:57|68190.83
00:30:59|68191.34
00:30:59|68190.12
00:31:00|68189.67
00:31:01|68186.01
00:31:02|68186.31
00:31:04|68192.87
00:31:04|68193.78
00:31:06|68193.53
00:31:06|68193.5
00:31:07|68194.52
00:31:08|68193.85
00:31:09|68193.01
00:31:11|68195.42
00:31:12|68196.82
00:31:13|68192.01
00:31:14|68191.71
00:31:14|68189.38
00:31:15|68189.89
00:31:17|68191.79
00:31:17|68192.47
00:31:19|68195.
00:31:19|68194.58
00:31:21|68194.34
00:31:22|68196.4
00:31:23|68194.44
00:31:24|68195.8
00:31:24|68195.56
00:31:26|68194.72
00:31:27|68196.65
00:31:27|68196.18
00:31:29|68193.33
00:31:29|68196.26
00:31:31|68196.06
00:31:32|68193.9
00:31:33|68196.01
00:31:34|68193.54
00:31:35|68194.61
00:31:36|68193.13
00:31:37|68195.41
00:31:38|68190.15
00:31:39|68191.26
00:31:40|68194.92
00:31:41|68192.11
00:31:42|68194.16
00:31:43|68196.22
00:31:44|68194.33
00:31:45|68196.3
00:31:46|68195.93
00:31:47|68195.81
00:31:48|68194.27
00:31:49|68195.47
00:31:50|68195.34
00:31:51|68193.9
00:31:52|68192.54
00:31:53|68194.18
00:31:54|68187.7
00:31:55|68185.17
00:31:57|68184.96
00:31:57|68186.6
00:31:59|68186.86
00:32:00|68185.64
00:32:01|68185.41
00:32:02|68186.96
00:32:03|68186.65
00:32:04|68186.32
00:32:05|68183.07
00:32:06|68184.85
00:32:07|68185.56
00:32:08|68188.34
00:32:09|68186.41
00:32:10|68186.26
00:32:11|68184.45
00:32:12|68184.48
00:32:13|68190.84
00:32:14|68188.22
00:32:15|68188.89
00:32:16|68189.99
00:32:17|68189.6
00:32:18|68187.62
00:32:19|68188.11
00:32:20|68189.6
00:32:21|68190.64
00:32:22|68189.21
00:32:23|68189.21
00:32:24|68193.8
00:32:25|68194.76
00:32:26|68197.62
00:32:27|68196.55
00:32:28|68196.12
00:32:29|68196.88
00:32:30|68199.01
00:32:31|68196.76
00:32:32|68196.52
00:32:33|68197.13
00:32:34|68197.7
00:32:35|68197.46
00:32:36|68199.96
00:32:37|68200.36
00:32:38|68199.37
00:32:39|68199.6
00:32:41|68199.6
00:32:41|68200.78
00:32:43|68201.54
00:32:44|68202.75
00:32:45|68199.51
00:32:47|68202.63
00:32:47|68198.92
00:32:48|68201.63
00:32:49|68199.69
00:32:51|68202.3
00:32:51|68201.
00:32:53|68211.
00:32:54|68218.57
00:32:54|68225.
00:32:56|68222.82
00:32:56|68224.
00:32:58|68223.08
00:32:58|68224.44
00:32:59|68223.77
00:33:00|68223.97
00:33:01|68225.44
00:33:02|68225.41
00:33:03|68225.88
00:33:05|68227.04
00:33:05|68227.87
00:33:07|68228.24
00:33:07|68228.15
00:33:09|68225.67
00:33:09|68228.02
00:33:10|68229.27
00:33:12|68233.52
00:33:12|68234.16
00:33:14|68240.
00:33:14|68242.92
00:33:15|68245.58
00:33:17|68247.04
00:33:17|68244.21
00:33:18|68247.27
00:33:19|68247.3
00:33:20|68235.5
00:33:22|68237.44
00:33:23|68235.52
00:33:24|68235.52
00:33:24|68241.09
00:33:26|68235.56
00:33:27|68237.71
00:33:28|68240.91
00:33:29|68246.87
00:33:30|68240.71
00:33:31|68242.77
00:33:31|68242.29
00:33:32|68241.63
00:33:34|68241.19
00:33:34|68245.08
00:33:35|68241.9
00:33:36|68242.54
00:33:38|68242.54
00:33:39|68242.74
00:33:39|68243.11
00:33:42|68242.55
00:33:43|68240.86
00:33:43|68239.53
00:33:45|68238.78
00:33:46|68240.97
00:33:46|68245.67
00:33:47|68245.
00:33:49|68243.19
00:33:50|68244.16
00:33:51|68243.44
00:33:52|68245.01
00:33:52|68246.2
00:33:53|68245.5
00:33:55|68241.54
00:33:56|68241.15
00:33:57|68239.96
00:33:58|68243.64
00:33:58|68245.85
00:34:00|68245.05
00:34:01|68241.18
00:34:02|68239.13
00:34:03|68225.62
00:34:04|68223.96
00:34:05|68217.88
00:34:06|68218.48
00:34:07|68216.59
00:34:08|68218.18
00:34:09|68216.77
00:34:10|68218.3
00:34:11|68220.26
00:34:12|68215.23
00:34:13|68214.99
00:34:14|68212.8
00:34:15|68214.71
00:34:16|68221.71
00:34:17|68222.54
00:34:18|68223.24
00:34:19|68220.43
00:34:20|68221.75
00:34:21|68213.61
00:34:22|68213.37
00:34:23|68211.56
00:34:24|68214.38
00:34:25|68216.96
00:34:26|68214.45
00:34:27|68220.97
00:34:28|68219.45
00:34:29|68218.87
00:34:30|68217.05
00:34:31|68217.42
00:34:32|68216.37
00:34:33|68212.85
00:34:34|68210.98
00:34:35|68213.56
00:34:36|68217.19
00:34:37|68219.39
00:34:38|68217.52
00:34:39|68217.02
00:34:40|68220.56
00:34:42|68213.94
00:34:43|68213.29
00:34:45|68210.48
00:34:45|68212.59
00:34:47|68211.59
00:34:48|68212.46
00:34:48|68211.97
00:34:50|68210.87
00:34:51|68211.15
00:34:51|68212.
00:34:53|68209.2
00:34:54|68209.97
00:34:55|68211.07
00:34:56|68211.07
00:34:57|68213.98
00:34:58|68213.02
00:34:59|68213.17
00:35:00|68212.76
00:35:01|68212.45
00:35:02|68209.4
00:35:03|68210.38
00:35:04|68209.59
00:35:05|68212.48
00:35:06|68211.6
00:35:07|68215.
00:35:08|68216.3
00:35:09|68216.32
00:35:10|68216.02
00:35:11|68215.56
00:35:12|68214.52
00:35:13|68209.41
00:35:14|68213.99
00:35:15|68210.2
00:35:16|68209.14
00:35:18|68209.05
00:35:19|68208.39
00:35:19|68206.4
00:35:20|68209.5
00:35:21|68208.03
00:35:22|68207.39
00:35:23|68207.65
00:35:24|68207.77
00:35:26|68208.75
00:35:26|68209.91
00:35:27|68213.12
00:35:28|68213.01
00:35:29|68209.05
00:35:30|68209.44
00:35:32|68214.73
00:35:32|68216.53
00:35:34|68215.74
00:35:34|68210.42
00:35:35|68212.98
00:35:36|68210.38
00:35:37|68213.87
00:35:39|68211.75
00:35:39|68209.33
00:35:40|68209.45
00:35:41|68209.4
00:35:42|68212.18
00:35:43|68210.72
00:35:45|68210.72
00:35:45|68213.46
00:35:47|68214.23
00:35:47|68210.47
00:35:48|68213.32
00:35:50|68211.93
00:35:51|68212.98
00:35:52|68213.34
00:35:53|68211.74
00:35:54|68212.
00:35:55|68214.1
00:35:56|68210.6
00:35:57|68210.9
00:35:58|68213.28
00:35:59|68210.36
00:36:00|68188.35
00:36:01|68184.96
00:36:02|68188.01
00:36:03|68186.08
00:36:04|68186.12
00:36:05|68185.37
00:36:06|68184.1
00:36:07|68185.67
00:36:08|68186.55
00:36:09|68188.19
00:36:10|68189.16
00:36:11|68184.08
00:36:12|68172.87
00:36:13|68176.01
00:36:14|68150.16
00:36:15|68165.24
00:36:16|68160.41
00:36:17|68154.1
00:36:18|68148.85
00:36:19|68154.88
00:36:20|68150.93
00:36:21|68147.92
00:36:22|68142.2
00:36:23|68144.99
00:36:24|68139.83
00:36:25|68138.47
00:36:26|68138.05
00:36:27|68139.03
00:36:28|68138.91
00:36:29|68136.82
00:36:30|68140.12
00:36:31|68151.31
00:36:32|68150.33
00:36:33|68153.67
00:36:34|68128.09
00:36:35|68113.43
00:36:36|68112.29
00:36:37|68104.26
00:36:38|68107.57
00:36:39|68112.85
00:36:40|68117.37
00:36:41|68113.63
00:36:42|68111.55
00:36:44|68110.
00:36:45|68109.
00:36:46|68109.87
00:36:47|68111.27
00:36:49|68112.55
00:36:50|68110.18
00:36:51|68110.64
00:36:52|68113.33
00:36:52|68123.74
00:36:54|68118.61
00:36:55|68121.88
00:36:56|68121.
00:36:57|68121.31
00:36:58|68121.01
00:36:59|68119.63
00:37:00|68119.01
00:37:01|68110.03
00:37:02|68117.2
00:37:03|68119.76
00:37:04|68116.41
00:37:05|68124.37
00:37:06|68125.95
00:37:07|68122.73
00:37:08|68121.9
00:37:09|68121.85
00:37:10|68121.
00:37:11|68120.82
00:37:12|68123.19
00:37:13|68122.77
00:37:14|68121.86
00:37:15|68119.76
00:37:16|68126.93
00:37:17|68122.45
00:37:18|68123.97
00:37:19|68121.91
00:37:20|68125.22
00:37:21|68121.82
00:37:22|68119.48
00:37:23|68111.28
00:37:24|68111.24
00:37:25|68115.02
00:37:26|68113.96
00:37:27|68119.87
00:37:28|68118.67
00:37:29|68113.2
00:37:30|68113.58
00:37:31|68116.39
00:37:33|68112.08
00:37:33|68110.14
00:37:34|68113.56
00:37:36|68112.79
00:37:36|68114.
00:37:37|68114.01
00:37:38|68115.57
00:37:39|68118.61
00:37:40|68120.09
00:37:41|68118.31
00:37:42|68122.13
00:37:43|68115.93
00:37:45|68115.95
00:37:47|68117.76
00:37:47|68120.25
00:37:48|68118.13
00:37:50|68121.
00:37:51|68118.15
00:37:52|68117.71
00:37:53|68116.4
00:37:53|68115.86
00:37:55|68117.54
00:37:56|68117.45
00:37:56|68116.6
00:37:58|68118.03
00:37:58|68117.53
00:37:59|68120.73
00:38:00|68117.64
00:38:01|68119.18
00:38:03|68121.66
00:38:04|68119.86
00:38:05|68122.82
00:38:06|68120.9
00:38:07|68125.17
00:38:08|68124.67
00:38:09|68120.73
00:38:10|68116.38
00:38:11|68116.4
00:38:12|68118.42
00:38:14|68120.63
00:38:14|68117.19
00:38:15|68122.31
00:38:17|68121.39
00:38:17|68119.33
00:38:18|68118.49
00:38:20|68117.58
00:38:21|68116.91
00:38:22|68119.14
00:38:22|68117.27
00:38:23|68113.02
00:38:24|68115.78
00:38:25|68101.53
00:38:27|68102.97
00:38:27|68113.54
00:38:28|68113.16
00:38:29|68113.65
00:38:30|68108.5
00:38:31|68106.57
00:38:32|68108.65
00:38:34|68105.52
00:38:34|68101.1
00:38:36|68101.68
00:38:36|68102.19
00:38:37|68100.65
00:38:38|68098.9
00:38:40|68100.38
00:38:40|68101.71
00:38:42|68096.79
00:38:42|68098.62
00:38:43|68097.99
00:38:44|68097.28
00:38:46|68095.46
00:38:47|68094.82
00:38:48|68097.31
00:38:49|68098.89
00:38:51|68099.9
00:38:51|68101.54
00:38:52|68100.48
00:38:53|68100.19
00:38:55|68099.85
00:38:56|68101.1
00:38:57|68106.25
00:38:58|68103.94
00:38:59|68107.6
00:39:00|68099.12
00:39:01|68104.27
00:39:02|68101.96
00:39:02|68103.86
00:39:04|68105.
00:39:05|68093.31
00:39:05|68088.39
00:39:07|68092.02
00:39:07|68092.05
00:39:09|68098.65
00:39:10|68097.25
00:39:11|68096.9
00:39:12|68220.
00:39:13|68245.53
00:39:14|68275.57
00:39:15|68308.37
00:39:16|68307.81
00:39:17|68307.86
00:39:18|68310.41
00:39:19|68311.6
00:39:20|68334.47
00:39:21|68314.88
00:39:22|68324.69
00:39:23|68327.99
00:39:24|68327.64
00:39:25|68327.81
00:39:26|68319.9
00:39:27|68302.36
00:39:28|68316.51
00:39:29|68303.05
00:39:30|68321.46
00:39:31|68308.4
00:39:32|68322.21
00:39:33|68324.
00:39:34|68322.06
00:39:35|68306.33
00:39:36|68315.87
00:39:37|68307.09
00:39:38|68310.7
00:39:39|68303.83
00:39:40|68314.21
00:39:41|68312.04
00:39:42|68310.41
00:39:43|68309.54
00:39:44|68308.06
00:39:45|68307.49
00:39:46|68304.47
00:39:48|68304.69
00:39:49|68306.51
00:39:51|68306.9
00:39:51|68305.9
00:39:53|68307.12
00:39:54|68303.16
00:39:55|68299.39
00:39:56|68293.23
00:39:57|68315.88
00:39:58|68310.83
00:39:59|68309.24
00:40:00|68313.97
00:40:01|68299.75
00:40:03|68289.31
00:40:03|68296.69
00:40:04|68292.85
00:40:05|68295.83
00:40:06|68295.32
00:40:07|68295.84
00:40:08|68284.79
00:40:09|68290.
00:40:10|68288.21
00:40:11|68287.51
00:40:12|68292.94
00:40:13|68305.61
00:40:15|68307.84
00:40:15|68239.04
00:40:16|68215.89
00:40:17|68215.86
00:40:18|68212.4
00:40:19|68214.89
00:40:20|68210.49
00:40:21|68217.87
00:40:22|68210.
00:40:24|68208.34
00:40:24|68202.21
00:40:25|68194.38
00:40:26|68194.31
00:40:27|68189.48
00:40:28|68183.18
00:40:30|68186.66
00:40:31|68188.84
00:40:31|68202.
00:40:32|68200.47
00:40:33|68208.33
00:40:34|68209.48
00:40:35|68213.42
00:40:36|68214.73
00:40:37|68215.73
00:40:38|68207.45
00:40:39|68214.65
00:40:41|68212.57
00:40:41|68203.25
00:40:43|68211.71
00:40:43|68212.13
00:40:44|68218.33
00:40:45|68214.32
00:40:46|68211.09
00:40:47|68217.23
00:40:48|68217.09
00:40:50|68212.28
00:40:52|68220.79
00:40:52|68215.88
00:40:53|68212.2
00:40:54|68210.46
00:40:56|68214.01
00:40:57|68212.04
00:40:57|68213.35
00:40:59|68212.97
00:41:00|68212.62
00:41:01|68211.29
00:41:02|68213.06
00:41:03|68209.97
00:41:04|68211.88
00:41:05|68198.59
00:41:05|68194.53
00:41:07|68190.38
00:41:08|68186.84
00:41:09|68195.26
00:41:10|68194.04
00:41:11|68201.58
00:41:12|68201.72
00:41:13|68208.
00:41:14|68212.
00:41:15|68205.26
00:41:16|68205.76
00:41:17|68209.48
00:41:18|68206.08
00:41:19|68204.97
00:41:20|68205.74
00:41:21|68199.98
00:41:22|68195.65
00:41:23|68200.84
00:41:24|68196.01
00:41:25|68205.95
00:41:26|68204.81
00:41:27|68199.25
00:41:28|68197.91
00:41:29|68205.46
00:41:30|68202.29
00:41:31|68199.94
00:41:32|68199.99
00:41:33|68195.46
00:41:34|68201.19
00:41:35|68199.88
00:41:36|68196.38
00:41:37|68190.68
00:41:38|68193.58
00:41:39|68193.44
00:41:40|68194.34
00:41:41|68192.86
00:41:42|68189.38
00:41:43|68187.58
00:41:44|68183.31
00:41:45|68155.97
00:41:46|68161.01
00:41:47|68167.33
00:41:48|68172.86
00:41:50|68169.51
00:41:51|68170.
00:41:52|68170.05
00:41:54|68171.84
00:41:55|68167.48
00:41:55|68140.61
00:41:57|68147.11
00:41:58|68144.7
00:41:59|68149.38
00:42:00|68130.43
00:42:02|68133.46
00:42:03|68137.93
00:42:04|68140.19
00:42:04|68139.53
00:42:05|68143.65
00:42:07|68143.96
00:42:07|68147.88
00:42:09|68148.76
00:42:10|68153.97
00:42:10|68158.97
00:42:12|68162.94
00:42:12|68162.04
00:42:13|68162.97
00:42:14|68164.39
00:42:15|68168.89
00:42:16|68164.6
00:42:18|68161.99
00:42:19|68161.05
00:42:20|68166.51
00:42:21|68176.
00:42:22|68169.52
00:42:23|68169.04
00:42:24|68176.32
00:42:25|68172.05
00:42:26|68174.3
00:42:27|68173.9
00:42:28|68175.
00:42:29|68172.01
00:42:30|68171.87
00:42:31|68173.04
00:42:32|68173.8
00:42:33|68171.75
00:42:34|68171.11
00:42:35|68169.99
00:42:36|68171.76
00:42:37|68161.62
00:42:38|68158.76
00:42:39|68161.48
00:42:40|68162.56
00:42:41|68159.67
00:42:42|68161.46
00:42:43|68161.86
00:42:44|68149.55
00:42:45|68146.88
00:42:46|68144.27
00:42:47|68142.
00:42:48|68145.6
00:42:49|68145.61
00:42:50|68142.57
00:42:52|68139.06
00:42:53|68138.16
00:42:54|68136.04
00:42:55|68139.2
00:42:56|68136.29
00:42:57|68137.96
00:42:58|68150.01
00:42:59|68151.88
00:43:00|68151.62
00:43:01|68149.32
00:43:02|68158.8
00:43:03|68158.8
00:43:04|68154.4
00:43:05|68156.98
00:43:06|68152.6
00:43:07|68150.58
00:43:08|68150.15
00:43:09|68153.66
00:43:10|68153.57
00:43:11|68155.57
00:43:12|68144.49
00:43:13|68148.37
00:43:14|68148.97
00:43:15|68154.58
00:43:16|68154.31
00:43:17|68154.01
00:43:18|68154.77
00:43:19|68152.15
00:43:21|68151.35
00:43:21|68149.92
00:43:22|68148.46
00:43:23|68151.12
00:43:24|68148.27
00:43:25|68150.4
00:43:26|68153.
00:43:27|68148.23
00:43:28|68142.23
00:43:29|68147.23
00:43:30|68146.12
00:43:31|68144.41
00:43:33|68150.18
00:43:33|68142.42
00:43:34|68142.93
00:43:35|68143.05
00:43:36|68141.61
00:43:38|68141.09
00:43:38|68138.73
00:43:39|68134.04
00:43:40|68140.02
00:43:41|68134.38
00:43:42|68133.33
00:43:43|68137.83
00:43:44|68136.73
00:43:45|68136.54
00:43:46|68137.
00:43:47|68138.56
00:43:48|68136.95
00:43:50|68141.83
00:43:51|68140.
00:43:52|68141.31
00:43:53|68140.14
00:43:54|68137.93
00:43:55|68135.26
00:43:56|68130.01
00:43:57|68133.
00:43:58|68123.33
00:44:00|68119.21
00:44:01|68118.73
00:44:01|68119.72
00:44:02|68116.44
00:44:04|68118.6
00:44:04|68116.6
00:44:05|68116.93
00:44:07|68120.54
00:44:08|68123.74
00:44:09|68123.49
00:44:09|68124.38
00:44:11|68120.68
00:44:12|68121.63
00:44:13|68124.33
00:44:14|68120.76
00:44:15|68122.1
00:44:16|68123.72
00:44:17|68122.7
00:44:18|68134.94
00:44:19|68128.64
00:44:20|68137.99
00:44:21|68135.28
00:44:22|68132.48
00:44:23|68131.28
00:44:24|68132.64
00:44:25|68133.86
00:44:26|68132.05
00:44:27|68134.23
00:44:28|68134.2
00:44:29|68130.7
00:44:30|68133.46
00:44:31|68127.51
00:44:32|68130.16
00:44:33|68130.33
00:44:34|68133.38
00:44:35|68131.8
00:44:36|68129.46
00:44:38|68124.
00:44:38|68124.11
00:44:39|68123.28
00:44:40|68120.53
00:44:41|68118.13
00:44:43|68117.25
00:44:43|68110.69
00:44:44|68112.91
00:44:46|68116.49
00:44:46|68120.
00:44:47|68116.46
00:44:48|68120.97
00:44:49|68119.
00:44:50|68119.57
00:44:52|68121.65
00:44:53|68124.
00:44:54|68124.55
00:44:55|68123.8
00:44:56|68122.08
00:44:57|68121.43
00:44:58|68124.81
00:44:59|68124.14
00:45:00|68129.77
00:45:01|68135.95
00:45:02|68136.9
00:45:03|68135.85
00:45:04|68136.65
00:45:05|68133.23
00:45:06|68140.85
00:45:07|68135.51
00:45:08|68138.89
00:45:09|68136.26
00:45:11|68140.66
00:45:11|68139.84
00:45:12|68142.69
00:45:14|68137.17
00:45:14|68136.69
00:45:15|68109.33
00:45:16|68118.4
00:45:18|68132.83
00:45:18|68132.5
00:45:20|68136.44
00:45:20|68145.01
00:45:21|68149.52
00:45:22|68147.33
00:45:23|68147.09
00:45:24|68144.91
00:45:25|68148.67
00:45:26|68152.
00:45:27|68148.31
00:45:28|68148.03
00:45:29|68146.33
00:45:30|68146.13
00:45:31|68146.09
00:45:32|68148.78
00:45:33|68148.99
00:45:34|68154.17
00:45:35|68153.61
00:45:36|68150.79
00:45:37|68150.79
00:45:38|68151.15
00:45:39|68152.72
00:45:40|68153.54
00:45:41|68158.58
00:45:42|68158.94
00:45:43|68162.43
00:45:44|68161.39
00:45:45|68161.82
00:45:47|68163.33
00:45:48|68162.03
00:45:49|68165.28
00:45:50|68160.82
00:45:51|68162.57
00:45:52|68163.19
00:45:53|68162.
00:45:54|68163.46
00:45:55|68165.74
00:45:56|68160.65
00:45:57|68159.84
00:45:58|68160.21
00:45:59|68164.53
00:46:00|68167.09
00:46:01|68165.81
00:46:02|68172.
00:46:03|68181.41
00:46:04|68177.46
00:46:05|68178.65
00:46:06|68178.17
00:46:08|68180.64
00:46:08|68178.31
00:46:09|68176.24
00:46:11|68174.81
00:46:11|68169.86
00:46:12|68174.69
00:46:13|68171.72
00:46:14|68177.44
00:46:16|68178.28
00:46:17|68179.64
00:46:18|68179.99
00:46:18|68178.38
00:46:20|68179.46
00:46:20|68179.86
00:46:21|68181.19
00:46:22|68182.82
00:46:24|68179.39
00:46:25|68173.89
00:46:25|68179.14
00:46:26|68177.89
00:46:27|68179.82
00:46:29|68173.74
00:46:29|68177.17
00:46:31|68170.72
00:46:32|68178.79
00:46:33|68180.82
00:46:34|68181.11
00:46:34|68174.01
00:46:35|68172.61
00:46:36|68178.19
00:46:37|68176.87
00:46:38|68178.03
00:46:39|68177.74
00:46:41|68172.22
00:46:42|68173.05
00:46:43|68180.32
00:46:44|68179.98
00:46:44|68180.8
00:46:45|68180.8
00:46:46|68180.32
00:46:48|68179.41
00:46:48|68178.49
00:46:49|68176.5
00:46:50|68176.5
00:46:52|68179.71
00:46:53|68177.94
00:46:53|68178.99
00:46:55|68180.42
00:46:57|68178.64
00:46:58|68179.01
00:46:58|68178.57
00:46:59|68177.54
00:47:01|68180.33
00:47:01|68177.41
00:47:02|68174.16
00:47:04|68161.94
00:47:04|68160.93
00:47:05|68157.45
00:47:07|68156.09
00:47:08|68163.07
00:47:09|68161.65
00:47:10|68163.36
00:47:11|68160.47
00:47:12|68158.8
00:47:13|68165.17
00:47:14|68166.88
00:47:15|68163.5
00:47:16|68161.65
00:47:17|68165.16
00:47:18|68161.72
00:47:19|68160.03
00:47:20|68160.
00:47:21|68163.5
00:47:22|68163.37
00:47:23|68156.84
00:47:24|68157.9
00:47:25|68156.72
00:47:26|68162.62
00:47:27|68162.14
00:47:28|68164.52
00:47:29|68167.82
00:47:31|68171.66
00:47:31|68179.07
00:47:32|68175.98
00:47:33|68173.03
00:47:34|68173.98
00:47:35|68173.58
00:47:36|68180.73
00:47:37|68174.18
00:47:38|68179.34
00:47:40|68175.28
00:47:40|68177.02
00:47:41|68175.64
00:47:43|68177.86
00:47:43|68177.28
00:47:44|68178.14
00:47:45|68180.45
00:47:46|68182.42
00:47:47|68180.84
00:47:48|68173.51
00:47:49|68171.43
00:47:50|68171.13
00:47:51|68169.48
00:47:52|68173.4
00:47:53|68171.75
00:47:55|68174.3
00:47:57|68170.41
00:47:58|68171.99
00:47:58|68172.45
00:48:00|68176.
00:48:01|68177.82
00:48:02|68189.43
00:48:03|68175.01
00:48:04|68168.24
00:48:05|68170.67
00:48:06|68169.18
00:48:07|68169.23
00:48:08|68169.95
00:48:09|68170.42
00:48:10|68171.15
00:48:11|68173.73
00:48:12|68177.39
00:48:13|68176.78
00:48:14|68186.89
00:48:15|68187.02
00:48:16|68188.16
00:48:17|68188.7
00:48:18|68186.57
00:48:19|68192.7
00:48:20|68190.26
00:48:21|68192.
00:48:22|68191.69
00:48:23|68185.7
00:48:24|68186.71
00:48:25|68188.11
00:48:26|68188.36
00:48:27|68189.78
00:48:28|68189.34
00:48:29|68189.57
00:48:30|68184.
00:48:31|68187.34
00:48:32|68185.95
00:48:33|68193.84
00:48:34|68196.55
00:48:35|68199.62
00:48:36|68197.33
00:48:37|68199.09
00:48:39|68205.92
00:48:39|68210.
00:48:40|68206.23
00:48:42|68209.8
00:48:42|68208.92
00:48:43|68202.09
00:48:44|68205.12
00:48:45|68202.62
00:48:46|68206.08
00:48:47|68205.84
00:48:48|68206.6
00:48:49|68205.46
00:48:50|68202.56
00:48:51|68206.72
00:48:52|68209.95
00:48:53|68210.85
00:48:54|68208.1
00:48:56|68208.36
00:48:57|68210.62
00:48:58|68207.26
00:48:59|68209.95
00:49:00|68204.4
00:49:01|68207.43
00:49:02|68200.11
00:49:03|68200.76
00:49:04|68198.92
00:49:06|68200.66
00:49:06|68196.72
00:49:08|68195.64
00:49:08|68194.97
00:49:10|68201.16
00:49:10|68204.1
00:49:11|68204.23
00:49:13|68208.98
00:49:14|68208.81
00:49:14|68206.92
00:49:15|68209.52
00:49:16|68215.
00:49:17|68214.96
00:49:18|68214.68
00:49:19|68217.
00:49:20|68218.65
00:49:22|68216.88
00:49:22|68220.2
00:49:23|68217.73
00:49:24|68213.36
00:49:25|68206.38
00:49:26|68206.37
00:49:27|68205.02
00:49:28|68202.22
00:49:30|68200.23
00:49:31|68203.77
00:49:32|68200.82
00:49:32|68201.37
00:49:33|68198.44
00:49:34|68200.03
00:49:35|68201.4
00:49:36|68204.3
00:49:37|68202.81
00:49:38|68203.12
00:49:40|68200.92
00:49:40|68200.55
00:49:41|68207.66
00:49:42|68207.66
00:49:43|68203.72
00:49:45|68206.29
00:49:46|68206.79
00:49:47|68203.11
00:49:48|68203.54
00:49:49|68206.4
00:49:49|68206.7
00:49:51|68205.78
00:49:52|68203.99
00:49:52|68205.29
00:49:53|68203.99
00:49:54|68205.69
00:49:55|68205.55
00:49:56|68201.72
00:49:59|68211.39
00:50:00|68209.1
00:50:01|68209.61
00:50:01|68207.99
00:50:02|68206.05
00:50:04|68205.
00:50:04|68206.54
00:50:05|68205.
00:50:06|68202.25
00:50:07|68206.67
00:50:09|68206.67
00:50:09|68206.67
00:50:10|68207.04
00:50:12|68205.03
00:50:12|68213.99
00:50:14|68212.25
00:50:15|68208.49
00:50:16|68210.7
00:50:17|68210.01
00:50:18|68210.27
00:50:19|68214.1
00:50:20|68215.04
00:50:21|68219.93
00:50:22|68216.19
00:50:23|68214.22
00:50:24|68214.9
00:50:25|68214.89
00:50:26|68213.98
00:50:27|68215.84
00:50:28|68215.94
00:50:29|68217.18
00:50:30|68220.53
00:50:31|68219.91
00:50:32|68220.2
00:50:33|68218.
00:50:34|68217.72
00:50:35|68218.61
00:50:36|68218.99
00:50:37|68219.73
00:50:38|68214.01
00:50:39|68217.66
00:50:40|68217.98
00:50:42|68219.35
00:50:42|68218.9
00:50:44|68222.61
00:50:45|68223.79
00:50:46|68225.87
00:50:47|68225.38
00:50:48|68225.37
00:50:48|68224.97
00:50:50|68224.42
00:50:51|68228.32
00:50:52|68226.79
00:50:53|68226.19
00:50:54|68225.26
00:50:55|68227.33
00:50:56|68228.95
00:50:57|68225.5
00:50:58|68228.3
00:50:59|68228.99
00:51:00|68223.85
00:51:01|68223.91
00:51:02|68220.97
00:51:02|68225.07
00:51:03|68218.98
00:51:05|68215.32
00:51:05|68214.86
00:51:07|68216.78
00:51:07|68215.1
00:51:09|68211.85
00:51:10|68211.93
00:51:11|68210.55
00:51:12|68213.76
00:51:13|68218.73
00:51:14|68223.29
00:51:15|68220.61
00:51:16|68220.83
00:51:17|68219.8
00:51:18|68217.41
00:51:19|68219.39
00:51:20|68220.38
00:51:21|68223.4
00:51:22|68227.04
00:51:23|68221.68
00:51:24|68221.46
00:51:25|68226.89
00:51:26|68226.37
00:51:27|68221.99
00:51:28|68225.8
00:51:29|68230.
00:51:30|68228.88
00:51:31|68224.13
00:51:32|68224.41
00:51:33|68225.04
00:51:34|68225.71
00:51:35|68227.85
00:51:36|68226.34
00:51:37|68228.06
00:51:38|68226.16
00:51:39|68225.11
00:51:40|68227.26
00:51:41|68226.37
00:51:42|68231.94
00:51:43|68229.39
00:51:44|68226.04
00:51:45|68223.9
00:51:46|68223.05
00:51:47|68229.47
00:51:48|68228.55
00:51:49|68226.02
00:51:50|68228.06
00:51:51|68224.62
00:51:52|68230.91
00:51:53|68230.91
00:51:54|68226.
00:51:55|68224.36
00:51:56|68222.14
00:51:57|68226.71
00:51:58|68223.14
00:52:00|68220.91
00:52:01|68222.28
00:52:01|68208.15
00:52:02|68213.03
00:52:04|68212.62
00:52:05|68210.93
00:52:06|68208.97
00:52:07|68209.62
00:52:08|68210.54
00:52:08|68209.06
00:52:10|68207.22
00:52:10|68207.99
00:52:12|68207.63
00:52:13|68215.75
00:52:14|68217.8
00:52:15|68213.73
00:52:16|68216.
00:52:17|68215.
00:52:18|68219.78
00:52:19|68222.
00:52:20|68223.05
00:52:21|68231.31
00:52:22|68227.4
00:52:23|68226.56
00:52:24|68225.96
00:52:25|68230.35
00:52:26|68229.83
00:52:27|68229.96
00:52:28|68228.63
00:52:29|68228.16
00:52:30|68229.88
00:52:31|68232.14
00:52:32|68225.21
00:52:33|68226.51
00:52:34|68224.88
00:52:35|68226.12
00:52:36|68225.75
00:52:37|68224.8
00:52:38|68226.15
00:52:39|68229.56
00:52:40|68230.65
00:52:41|68229.37
00:52:42|68229.79
00:52:43|68228.61
00:52:44|68228.16
00:52:45|68227.9
00:52:46|68229.01
00:52:47|68225.95
00:52:48|68224.79
00:52:49|68225.43
00:52:50|68222.23
00:52:51|68225.94
00:52:52|68220.85
00:52:53|68220.57
00:52:54|68221.24
00:52:55|68228.32
00:52:56|68226.47
00:52:57|68225.5
00:52:58|68228.79
00:53:00|68230.3
00:53:01|68231.23
00:53:02|68230.86
00:53:04|68226.18
00:53:05|68224.22
00:53:06|68220.33
00:53:07|68222.38
00:53:08|68220.06
00:53:09|68220.77
00:53:09|68219.44
00:53:10|68216.03
00:53:12|68217.94
00:53:13|68217.25
00:53:14|68214.99
00:53:15|68217.16
00:53:16|68221.05
00:53:17|68221.04
00:53:18|68218.35
00:53:19|68219.18
00:53:20|68214.8
00:53:21|68216.47
00:53:22|68217.04
00:53:23|68212.13
00:53:24|68215.02
00:53:25|68210.61
00:53:27|68208.
00:53:28|68206.71
00:53:28|68206.12
00:53:30|68206.72
00:53:31|68204.43
00:53:32|68205.34
00:53:33|68205.5
00:53:34|68210.
00:53:35|68209.56
00:53:36|68207.09
00:53:37|68204.81
00:53:38|68207.68
00:53:39|68207.01
00:53:40|68206.88
00:53:41|68204.57
00:53:42|68204.37
00:53:43|68199.12
00:53:44|68202.56
00:53:45|68199.37
00:53:46|68201.6
00:53:47|68205.16
00:53:48|68201.85
00:53:49|68204.
00:53:50|68201.31
00:53:51|68204.92
00:53:52|68204.64
00:53:53|68209.34
00:53:54|68214.71
00:53:55|68214.01
00:53:56|68215.86
00:53:57|68213.93
00:53:58|68214.6
00:53:59|68215.88
00:54:00|68216.09
00:54:01|68213.36
00:54:02|68216.31
00:54:03|68219.02
00:54:04|68216.5
00:54:05|68220.51
00:54:06|68223.77
00:54:08|68220.84
00:54:08|68214.46
00:54:10|68214.62
00:54:10|68215.84
00:54:12|68217.27
00:54:12|68223.99
00:54:13|68218.92
00:54:15|68218.53
00:54:15|68219.06
00:54:17|68218.01
00:54:17|68218.
00:54:18|68218.63
00:54:19|68218.9
00:54:21|68215.12
00:54:21|68217.61
00:54:22|68217.61
00:54:24|68217.11
00:54:24|68218.61
00:54:25|68216.12
00:54:26|68216.99
00:54:27|68218.61
00:54:28|68217.84
00:54:29|68220.25
00:54:31|68219.27
00:54:32|68230.22
00:54:33|68232.32
00:54:33|68231.94
00:54:34|68233.01
00:54:36|68232.62
00:54:37|68230.99
00:54:37|68230.72
00:54:38|68232.5
00:54:39|68234.88
00:54:40|68233.43
00:54:41|68233.56
00:54:43|68230.33
00:54:44|68230.
00:54:45|68234.08
00:54:45|68235.81
00:54:47|68232.12
00:54:47|68228.18
00:54:48|68228.
00:54:49|68226.
00:54:50|68229.
00:54:51|68228.98
00:54:53|68229.76
00:54:54|68228.82
00:54:55|68230.64
00:54:56|68230.82
00:54:56|68225.32
00:54:58|68228.09
00:54:58|68228.31
00:54:59|68228.31
00:55:01|68227.22
00:55:03|68218.26
00:55:03|68219.57
00:55:05|68219.26
00:55:06|68218.6
00:55:07|68221.88
00:55:07|68217.31
00:55:08|68222.78
00:55:10|68222.37
00:55:11|68222.83
00:55:11|68228.84
00:55:12|68231.25
00:55:14|68231.09
00:55:15|68232.18
00:55:16|68230.
00:55:17|68227.67
00:55:18|68223.23
00:55:18|68224.04
00:55:20|68222.99
00:55:21|68248.31
00:55:22|68246.78
00:55:22|68243.15
00:55:23|68239.46
00:55:25|68233.15
00:55:25|68215.01
00:55:27|68219.
00:55:28|68217.6
00:55:29|68217.97
00:55:29|68218.
00:55:30|68218.58
00:55:32|68220.57
00:55:33|68247.2
00:55:33|68245.17
00:55:34|68247.24
00:55:36|68245.21
00:55:37|68244.25
00:55:37|68250.39
00:55:39|68228.99
00:55:40|68240.34
00:55:40|68240.76
00:55:42|68243.74
00:55:43|68246.49
00:55:44|68249.68
00:55:45|68252.38
00:55:46|68250.52
00:55:46|68247.83
00:55:48|68247.32
00:55:48|68242.05
00:55:50|68239.19
00:55:51|68243.32
00:55:51|68246.11
00:55:53|68242.83
00:55:54|68246.08
00:55:55|68247.07
00:55:56|68243.69
00:55:57|68240.49
00:55:58|68242.47
00:55:59|68243.37
00:56:00|68243.86
00:56:01|68245.6
00:56:02|68244.9
00:56:04|68225.2
00:56:05|68228.57
00:56:05|68229.73
00:56:07|68229.66
00:56:07|68229.38
00:56:08|68249.72
00:56:10|68249.63
00:56:11|68246.13
00:56:11|68242.96
00:56:12|68245.94
00:56:13|68246.18
00:56:15|68246.17
00:56:15|68247.62
00:56:16|68249.14
00:56:18|68247.75
00:56:18|68243.7
00:56:20|68243.67
00:56:20|68245.06
00:56:21|68251.92
00:56:23|68250.32
00:56:24|68250.94
00:56:24|68246.48
00:56:25|68242.02
00:56:27|68243.44
00:56:27|68239.73
00:56:28|68241.34
00:56:29|68242.98
00:56:31|68241.28
00:56:32|68238.87
00:56:33|68239.24
00:56:34|68240.83
00:56:35|68238.58
00:56:36|68242.83
00:56:37|68245.29
00:56:38|68246.
00:56:39|68247.54
00:56:40|68246.69
00:56:41|68243.11
00:56:42|68242.85
00:56:43|68244.2
00:56:44|68244.33
00:56:45|68243.04
00:56:46|68243.03
00:56:47|68243.
00:56:48|68245.73
00:56:49|68247.53
00:56:50|68248.73
00:56:51|68247.86
00:56:52|68247.99
00:56:53|68247.98
00:56:54|68244.7
00:56:55|68249.04
00:56:56|68237.07
00:56:58|68236.26
00:56:58|68239.67
00:56:59|68237.29
00:57:00|68237.94
00:57:01|68236.95
00:57:02|68235.93
00:57:03|68232.26
00:57:05|68232.52
00:57:06|68231.94
00:57:07|68234.08
00:57:08|68241.82
00:57:09|68236.9
00:57:10|68238.48
00:57:11|68243.29
00:57:12|68242.33
00:57:13|68242.
00:57:14|68242.82
00:57:15|68245.58
00:57:17|68240.72
00:57:18|68241.43
00:57:19|68244.71
00:57:20|68240.
00:57:21|68244.
00:57:22|68243.34
00:57:23|68240.38
00:57:23|68238.8
00:57:24|68238.24
00:57:25|68237.53
00:57:26|68238.24
00:57:27|68239.93
00:57:29|68239.67
00:57:30|68239.98
00:57:31|68240.24
00:57:31|68240.24
00:57:33|68241.74
00:57:34|68241.86
00:57:34|68241.73
00:57:36|68242.29
00:57:37|68238.37
00:57:38|68238.37
00:57:39|68238.37
00:57:40|68240.63
00:57:41|68241.68
00:57:42|68246.42
00:57:43|68243.16
00:57:44|68244.3
00:57:45|68243.39
00:57:46|68243.25
00:57:47|68245.37
00:57:48|68246.17
00:57:49|68245.86
00:57:50|68246.17
00:57:51|68246.86
00:57:52|68244.56
00:57:53|68242.69
00:57:54|68246.53
00:57:55|68245.
00:57:56|68246.59
00:57:57|68246.35
00:57:58|68247.12
00:57:59|68245.31
00:58:00|68245.31
00:58:01|68247.12
00:58:02|68244.74
00:58:03|68245.14
00:58:05|68245.88
00:58:06|68246.74
00:58:07|68246.14
00:58:08|68242.13
00:58:09|68240.
00:58:10|68241.11
00:58:11|68244.
00:58:12|68243.03
00:58:13|68246.37
00:58:14|68245.48
00:58:15|68246.61
00:58:16|68241.11
00:58:17|68244.26
00:58:18|68244.75
00:58:19|68245.23
00:58:20|68244.11
00:58:21|68246.
00:58:22|68246.51
00:58:23|68247.99
00:58:24|68246.77
00:58:25|68244.37
00:58:26|68242.
00:58:27|68242.
00:58:28|68244.24
00:58:29|68244.
00:58:30|68245.36
00:58:31|68241.59
00:58:32|68241.1
00:58:33|68241.47
00:58:34|68241.59
00:58:35|68238.93
00:58:36|68234.59
00:58:37|68235.5
00:58:38|68231.07
00:58:39|68230.71
00:58:40|68227.7
00:58:41|68218.83
00:58:42|68217.79
00:58:43|68220.69
00:58:44|68212.05
00:58:45|68210.56
00:58:46|68212.31
00:58:47|68212.56
00:58:48|68212.87
00:58:49|68208.4
00:58:50|68206.23
00:58:51|68209.5
00:58:52|68208.93
00:58:53|68212.29
00:58:54|68214.31
00:58:55|68213.28
00:58:56|68213.88
00:58:57|68213.88
00:58:58|68212.83
00:58:59|68213.53
00:59:00|68215.03
00:59:01|68215.67
00:59:02|68218.89
00:59:03|68214.44
00:59:04|68213.91
00:59:06|68213.58
00:59:06|68211.48
00:59:07|68215.74
00:59:09|68212.31
00:59:09|68211.79
00:59:11|68212.67
00:59:11|68213.55
00:59:13|68211.79
00:59:14|68210.02
00:59:14|68209.75
00:59:15|68212.92
00:59:16|68213.47
00:59:18|68211.69
00:59:19|68214.
00:59:20|68216.4
00:59:21|68213.44
00:59:22|68213.7
00:59:22|68210.23
00:59:24|68211.34
00:59:25|68215.57
00:59:26|68214.16
00:59:27|68214.41
00:59:28|68214.85
00:59:29|68214.74
00:59:30|68211.01
00:59:31|68212.82
00:59:32|68215.
00:59:33|68218.15
00:59:34|68218.1
00:59:35|68217.1
00:59:37|68214.94
00:59:37|68217.
00:59:38|68212.37
00:59:39|68215.28
00:59:41|68213.65
00:59:42|68215.84
00:59:42|68217.16
00:59:43|68215.5
00:59:44|68214.14
00:59:45|68216.48
00:59:46|68215.13
00:59:47|68218.17
00:59:48|68221.48
00:59:49|68220.
00:59:50|68220.26
00:59:51|68222.96
00:59:53|68220.91
00:59:54|68221.45
00:59:54|68222.09
00:59:55|68220.99
00:59:57|68221.45
00:59:57|68221.09
00:59:58|68220.
00:59:59|68219.2
01:00:01|68222.21
01:00:02|68221.62
01:00:03|68216.05
01:00:04|68217.96
01:00:05|68221.45
01:00:06|68217.57
01:00:07|68219.75
01:00:08|68219.92
01:00:09|68219.34
01:00:11|68220.85
01:00:11|68220.52
01:00:12|68220.67
01:00:14|68221.43
01:00:15|68222.62
01:00:15|68224.49
01:00:16|68228.02
01:00:18|68227.75
01:00:18|68222.38
01:00:19|68224.87
01:00:20|68224.17
01:00:21|68221.85
01:00:23|68223.96
01:00:24|68226.84
01:00:24|68227.36
01:00:25|68224.86
01:00:26|68222.24
01:00:27|68224.95
01:00:28|68224.95
01:00:30|68226.98
01:00:31|68227.22
01:00:31|68225.56
01:00:33|68225.79
01:00:34|68223.72
01:00:34|68222.51
01:00:36|68217.25
01:00:36|68219.64
01:00:38|68219.7
01:00:38|68221.66
01:00:40|68222.63
01:00:41|68220.49
01:00:41|68225.64
01:00:42|68225.5
01:00:44|68225.64
01:00:44|68226.84
01:00:45|68225.88
01:00:47|68225.71
01:00:47|68224.22
01:00:48|68224.46
01:00:50|68225.04
01:00:51|68225.39
01:00:51|68223.96
01:00:53|68202.34
01:00:53|68198.03
01:00:55|68203.21
01:00:56|68198.85
01:00:57|68198.42
01:00:57|68198.
01:00:59|68197.
01:00:59|68198.94
01:01:00|68201.01
01:01:02|68196.39
01:01:02|68189.46
01:01:04|68179.97
01:01:04|68180.12
01:01:05|68179.85
01:01:06|68181.08
01:01:09|68180.7
01:01:10|68182.6
01:01:10|68186.3
01:01:11|68186.35
01:01:12|68187.91
01:01:13|68187.45
01:01:14|68190.86
01:01:15|68186.83
01:01:17|68188.67
01:01:17|68192.62
01:01:18|68199.06
01:01:19|68195.96
01:01:21|68198.66
01:01:21|68198.22
01:01:23|68191.81
01:01:23|68191.94
01:01:24|68192.24
01:01:25|68191.33
01:01:27|68273.34
01:01:27|68360.
01:01:29|68359.07
01:01:30|68404.
01:01:31|68407.5
01:01:31|68418.77
01:01:33|68404.17
01:01:33|68412.93
01:01:34|68414.54
01:01:35|68414.13
01:01:36|68402.46
01:01:37|68406.08
01:01:39|68392.01
01:01:40|68398.55
01:01:41|68396.
01:01:42|68394.04
01:01:43|68386.27
01:01:44|68391.21
01:01:45|68394.09
01:01:45|68379.77
01:01:47|68383.07
01:01:47|68397.99
01:01:49|68412.02
01:01:50|68429.13
01:01:51|68437.26
01:01:51|68436.09
01:01:53|68429.23
01:01:54|68432.93
01:01:55|68440.
01:01:56|68434.92
01:01:56|68446.41
01:01:57|68445.76
01:01:59|68466.
01:01:59|68475.96
01:02:01|68476.71
01:02:02|68453.17
01:02:03|68464.25
01:02:03|68457.98
01:02:05|68465.34
01:02:06|68469.99
01:02:07|68462.54
01:02:08|68460.93
01:02:10|68457.93
01:02:11|68440.06
01:02:12|68468.35
01:02:13|68450.68
01:02:14|68462.83
01:02:16|68456.77
01:02:17|68442.6
01:02:18|68457.51
01:02:19|68452.01
01:02:20|68450.26
01:02:21|68432.93
01:02:22|68438.75
01:02:23|68433.98
01:02:24|68430.08
01:02:25|68433.51
01:02:26|68412.
01:02:27|68409.99
01:02:28|68414.03
01:02:29|68410.43
01:02:30|68409.43
01:02:31|68412.16
01:02:32|68412.94
01:02:33|68413.85
01:02:34|68410.86
01:02:35|68417.23
01:02:36|68417.09
01:02:37|68414.57
01:02:38|68414.1
01:02:39|68416.83
01:02:40|68421.14
01:02:41|68422.75
01:02:42|68419.9
01:02:43|68419.55
01:02:44|68425.01
01:02:45|68429.06
01:02:46|68426.39
01:02:47|68422.63
01:02:48|68424.01
01:02:49|68421.88
01:02:50|68421.16
01:02:51|68423.09
01:02:52|68426.37
01:02:53|68423.74
01:02:54|68426.28
01:02:55|68421.4
01:02:56|68424.18
01:02:58|68424.56
01:02:58|68425.55
01:02:59|68428.24
01:03:00|68425.09
01:03:02|68422.03
01:03:02|68415.23
01:03:03|68407.23
01:03:04|68400.3
01:03:05|68399.24
01:03:06|68401.
01:03:08|68398.32
01:03:08|68404.45
01:03:10|68392.25
01:03:11|68392.05
01:03:12|68397.66
01:03:13|68397.59
01:03:15|68402.6
01:03:16|68399.52
01:03:17|68391.4
01:03:18|68388.86
01:03:19|68398.19
01:03:20|68372.01
01:03:21|68394.02
01:03:22|68393.46
01:03:23|68394.57
01:03:24|68391.07
01:03:25|68391.61
01:03:26|68386.25
01:03:28|68383.53
01:03:28|68390.04
01:03:30|68385.94
01:03:30|68391.59
01:03:31|68390.01
01:03:32|68385.41
01:03:33|68383.99
01:03:34|68388.02
01:03:35|68386.69
01:03:36|68387.51
01:03:37|68379.47
01:03:39|68380.26
01:03:39|68385.35
01:03:40|68388.
01:03:41|68384.06
01:03:42|68385.58
01:03:43|68385.54
01:03:45|68381.25
01:03:45|68378.35
01:03:46|68389.77
01:03:47|68387.64
01:03:48|68395.5
01:03:49|68388.75
01:03:50|68392.41
01:03:51|68386.29
01:03:53|68387.18
01:03:53|68385.03
01:03:54|68385.55
01:03:56|68386.67
01:03:57|68385.55
01:03:57|68386.86
01:03:58|68385.06
01:04:00|68391.03
01:04:00|68388.43
01:04:01|68386.51
01:04:02|68384.78
01:04:03|68388.42
01:04:04|68403.22
01:04:05|68399.6
01:04:06|68401.39
01:04:07|68397.66
01:04:08|68402.09
01:04:10|68409.02
01:04:11|68406.44
01:04:13|68419.15
01:04:13|68418.88
01:04:14|68417.87
01:04:15|68417.75
01:04:17|68419.
01:04:18|68409.38
01:04:18|68428.07
01:04:20|68416.88
01:04:21|68416.08
01:04:21|68410.02
01:04:23|68414.74
01:04:24|68421.19
01:04:25|68420.36
01:04:26|68432.37
01:04:27|68430.78
01:04:28|68431.3
01:04:29|68432.31
01:04:30|68432.17
01:04:31|68438.61
01:04:32|68436.35
01:04:33|68436.01
01:04:34|68435.87
01:04:35|68438.63
01:04:36|68430.57
01:04:37|68432.82
01:04:38|68428.5
01:04:39|68434.98
01:04:40|68434.2
01:04:41|68436.82
01:04:42|68439.56
01:04:43|68439.29
01:04:44|68438.13
01:04:45|68457.81
01:04:46|68449.98
01:04:47|68451.13
01:04:48|68460.66
01:04:49|68464.73
01:04:50|68463.97
01:04:51|68460.62
01:04:52|68466.72
01:04:54|68468.58
01:04:54|68471.46
01:04:55|68473.11
01:04:56|68471.87
01:04:57|68476.24
01:04:58|68481.76
01:04:59|68472.34
01:05:00|68477.31
01:05:02|68472.84
01:05:02|68464.13
01:05:03|68468.29
01:05:04|68468.36
01:05:05|68481.99
01:05:06|68476.85
01:05:07|68482.64
01:05:08|68480.65
01:05:09|68471.68
01:05:10|68459.2
01:05:12|68437.24
01:05:13|68438.62
01:05:14|68437.2
01:05:15|68436.36
01:05:16|68433.04
01:05:17|68434.7
01:05:18|68431.2
01:05:19|68413.01
01:05:20|68408.68
01:05:22|68413.59
01:05:23|68420.
01:05:23|68422.17
01:05:25|68424.9
01:05:26|68426.27
01:05:26|68424.02
01:05:28|68424.09
01:05:29|68422.59
01:05:30|68425.86
01:05:31|68425.67
01:05:32|68424.52
01:05:33|68428.17
01:05:34|68428.44
01:05:35|68428.29
01:05:36|68431.86
01:05:37|68426.75
01:05:38|68420.
01:05:39|68417.5
01:05:40|68418.7
01:05:41|68427.88
01:05:42|68429.93
01:05:43|68429.43
01:05:44|68424.57
01:05:45|68426.86
01:05:46|68429.98
01:05:47|68432.32
01:05:48|68430.39
01:05:49|68432.19
01:05:50|68432.
01:05:51|68430.44
01:05:52|68433.55
01:05:53|68429.46
01:05:54|68431.89
01:05:55|68433.06
01:05:56|68438.33
01:05:57|68433.07
01:05:58|68444.51
01:06:00|68436.38
01:06:00|68439.28
01:06:01|68439.78
01:06:02|68436.01
01:06:03|68438.49
01:06:04|68439.39
01:06:05|68445.06
01:06:06|68443.37
01:06:07|68452.28
01:06:08|68456.45
01:06:09|68465.63
01:06:10|68466.94
01:06:11|68465.63
01:06:12|68452.13
01:06:13|68455.41
01:06:15|68453.44
01:06:16|68452.64
01:06:16|68455.44
01:06:18|68460.59
01:06:19|68464.23
01:06:20|68461.65
01:06:21|68459.25
01:06:22|68458.
01:06:23|68458.38
01:06:24|68458.74
01:06:25|68468.6
01:06:26|68468.01
01:06:27|68467.95
01:06:28|68477.11
01:06:29|68474.72
01:06:30|68477.12
01:06:31|68477.25
01:06:32|68481.29
01:06:33|68476.82
01:06:34|68489.69
01:06:35|68480.29
01:06:36|68494.4
01:06:37|68495.67
01:06:38|68495.72
01:06:39|68507.8
01:06:40|68525.98
01:06:41|68516.7
01:06:42|68504.04
01:06:43|68482.06
01:06:44|68480.02
01:06:45|68484.81
01:06:46|68486.68
01:06:47|68466.97
01:06:48|68483.69
01:06:49|68482.45
01:06:50|68479.41
01:06:52|68486.41
01:06:53|68485.16
01:06:54|68476.65
01:06:55|68476.25
01:06:55|68473.1
01:06:57|68472.
01:06:58|68469.95
01:06:58|68466.14
01:07:00|68462.83
01:07:01|68473.28
01:07:01|68473.17
01:07:02|68477.57
01:07:03|68475.26
01:07:05|68474.35
01:07:05|68478.96
01:07:06|68478.59
01:07:07|68487.98
01:07:09|68490.89
01:07:10|68500.03
01:07:11|68498.53
01:07:12|68508.62
01:07:12|68516.04
01:07:15|68519.54
01:07:16|68521.94
01:07:16|68528.13
01:07:17|68529.35
01:07:19|68537.66
01:07:20|68536.88
01:07:20|68547.33
01:07:22|68553.97
01:07:23|68551.96
01:07:23|68550.3
01:07:25|68559.18
01:07:26|68563.61
01:07:28|68561.95
01:07:28|68560.02
01:07:29|68550.01
01:07:30|68533.99
01:07:31|68529.95
01:07:33|68526.67
01:07:33|68531.53
01:07:34|68515.2
01:07:35|68508.7
01:07:36|68511.33
01:07:37|68514.66
01:07:38|68517.2
01:07:39|68515.28
01:07:40|68507.91
01:07:41|68514.06
01:07:43|68509.61
01:07:43|68504.72
01:07:44|68502.32
01:07:45|68493.92
01:07:47|68494.72
01:07:48|68499.82
01:07:49|68507.75
01:07:49|68508.01
01:07:50|68506.3
01:07:52|68510.96
01:07:52|68511.41
01:07:53|68516.
01:07:54|68521.99
01:07:55|68519.63
01:07:56|68514.94
01:07:58|68522.42
01:07:58|68531.51
01:07:59|68535.27
01:08:00|68539.19
01:08:01|68561.
01:08:03|68553.
01:08:04|68549.
01:08:04|68549.31
01:08:05|68550.95
01:08:06|68550.55
01:08:07|68554.84
01:08:09|68562.07
01:08:09|68571.5
01:08:10|68568.
01:08:11|68569.09
01:08:13|68564.11
01:08:13|68560.74
01:08:14|68587.35
01:08:15|68594.
01:08:17|68590.93
01:08:18|68582.8
01:08:19|68589.24
01:08:21|68592.03
01:08:21|68590.
01:08:23|68588.01
01:08:24|68595.96
01:08:25|68598.99
01:08:26|68591.9
01:08:27|68578.17
01:08:29|68583.56
01:08:30|68601.55
01:08:30|68588.76
01:08:32|68600.57
01:08:32|68613.99
01:08:33|68599.46
01:08:34|68596.76
01:08:36|68599.55
01:08:36|68591.49
01:08:37|68588.95
01:08:38|68586.27
01:08:39|68586.25
01:08:40|68587.58
01:08:41|68580.69
01:08:43|68578.26
01:08:43|68585.94
01:08:45|68580.
01:08:46|68576.67
01:08:47|68577.96
01:08:48|68573.3
01:08:48|68591.76
01:08:50|68591.98
01:08:51|68600.03
01:08:52|68602.19
01:08:53|68593.88
01:08:54|68593.28
01:08:55|68591.52
01:08:56|68592.68
01:08:57|68602.62
01:08:58|68607.78
01:08:59|68612.01
01:09:00|68602.42
01:09:02|68606.77
01:09:02|68601.24
01:09:04|68599.99
01:09:04|68604.02
01:09:06|68603.83
01:09:06|68602.68
01:09:07|68596.08
01:09:09|68599.55
01:09:10|68596.41
01:09:10|68596.77
01:09:12|68594.42
01:09:13|68593.08
01:09:13|68593.95
01:09:15|68585.06
01:09:17|68575.69
01:09:18|68578.97
01:09:18|68596.42
01:09:20|68583.02
01:09:21|68572.94
01:09:22|68584.87
01:09:23|68587.04
01:09:24|68599.54
01:09:25|68595.84
01:09:26|68594.59
01:09:27|68593.68
01:09:28|68589.41
01:09:29|68594.18
01:09:30|68597.
01:09:31|68594.66
01:09:32|68597.27
01:09:33|68605.87
01:09:34|68601.07
01:09:35|68610.
01:09:36|68604.55
01:09:37|68604.97
01:09:38|68605.03
01:09:39|68610.3
01:09:40|68608.
01:09:41|68608.
01:09:42|68612.21
01:09:44|68612.
01:09:45|68615.8
01:09:45|68614.03
01:09:47|68622.87
01:09:47|68622.83
01:09:49|68621.44
01:09:50|68626.
01:09:50|68612.74
01:09:52|68615.18
01:09:52|68615.45
01:09:54|68627.15
01:09:55|68627.61
01:09:56|68627.66
01:09:57|68626.48
01:09:58|68630.89
01:09:59|68634.23
01:10:00|68631.56
01:10:01|68634.68
01:10:02|68619.35
01:10:03|68620.62
01:10:04|68617.6
01:10:05|68612.01
01:10:06|68598.84
01:10:08|68601.75
01:10:08|68599.21
01:10:09|68600.64
01:10:10|68619.84
01:10:11|68618.01
01:10:12|68616.33
01:10:13|68622.2
01:10:14|68625.27
01:10:15|68620.95
01:10:17|68611.21
01:10:18|68612.16
01:10:19|68624.
01:10:20|68629.02
01:10:21|68632.
01:10:22|68633.73
01:10:23|68632.71
01:10:24|68631.43
01:10:25|68648.17
01:10:26|68643.15
01:10:28|68641.89
01:10:29|68639.81
01:10:29|68644.37
01:10:30|68646.96
01:10:31|68643.2
01:10:33|68648.17
01:10:33|68647.07
01:10:35|68644.35
01:10:36|68644.25
01:10:36|68647.78
01:10:37|68650.84
01:10:38|68654.2
01:10:39|68657.96
01:10:41|68654.9
01:10:42|68650.44
01:10:43|68658.72
01:10:44|68659.01
01:10:45|68657.36
01:10:46|68668.8
01:10:47|68660.65
01:10:48|68668.2
01:10:49|68672.45
01:10:50|68672.1
01:10:51|68669.25
01:10:52|68669.9
01:10:53|68669.84
01:10:54|68668.97
01:10:55|68682.59
01:10:56|68682.73
01:10:57|68674.
01:10:58|68674.75
01:10:59|68673.59
01:11:00|68670.
01:11:01|68668.43
01:11:02|68656.47
01:11:03|68652.07
01:11:04|68657.88
01:11:05|68658.21
01:11:06|68665.19
01:11:07|68676.14
01:11:08|68674.85
01:11:09|68683.36
01:11:10|68685.93
01:11:11|68685.12
01:11:12|68683.46
01:11:13|68667.61
01:11:14|68704.01
01:11:15|68694.17
01:11:16|68690.
01:11:17|68691.65
01:11:18|68687.6
01:11:19|68692.96
01:11:20|68687.18
01:11:22|68691.63
01:11:22|68703.99
01:11:24|68702.64
01:11:25|68704.58
01:11:26|68710.68
01:11:26|68720.76
01:11:28|68713.87
01:11:29|68704.48
01:11:30|68706.03
01:11:30|68711.08
01:11:32|68693.88
01:11:33|68691.86
01:11:34|68691.99
01:11:35|68703.64
01:11:36|68705.11
01:11:37|68712.02
01:11:38|68713.07
01:11:39|68723.99
01:11:40|68725.1
01:11:41|68723.06
01:11:42|68712.03
01:11:43|68719.61
01:11:44|68713.99
01:11:45|68715.78
01:11:46|68719.25
01:11:47|68721.09
01:11:48|68719.13
01:11:49|68731.14
01:11:50|68737.77
01:11:51|68740.76
01:11:52|68729.
01:11:53|68729.34
01:11:54|68725.02
01:11:55|68729.23
01:11:56|68731.71
01:11:57|68733.54
01:11:58|68730.17
01:11:59|68730.89
01:12:00|68732.7
01:12:02|68717.8
01:12:02|68749.8
01:12:03|68743.99
01:12:04|68740.89
01:12:05|68738.09
01:12:07|68735.02
01:12:07|68736.18
01:12:08|68728.98
01:12:09|68723.79
01:12:10|68725.58
01:12:11|68730.11
01:12:13|68735.85
01:12:13|68738.53
01:12:14|68738.48
01:12:15|68743.16
01:12:17|68732.65
01:12:17|68727.93
01:12:18|68726.67
01:12:20|68724.
01:12:20|68728.2
01:12:21|68732.01
01:12:23|68727.57
01:12:24|68726.62
01:12:25|68727.79
01:12:26|68730.15
01:12:27|68731.83
01:12:28|68733.45
01:12:29|68738.42
01:12:30|68733.8
01:12:31|68737.14
01:12:32|68742.67
01:12:33|68750.91
01:12:34|68747.46
01:12:35|68741.56
01:12:36|68751.15
01:12:37|68770.
01:12:38|68763.25
01:12:39|68756.12
01:12:40|68761.54
01:12:41|68761.6
01:12:42|68768.48
01:12:43|68766.92
01:12:44|68771.65
01:12:45|68778.02
01:12:46|68772.52
01:12:47|68759.74
01:12:48|68762.07
01:12:49|68764.61
01:12:50|68764.9
01:12:51|68758.53
01:12:52|68757.95
01:12:53|68757.54
01:12:54|68750.77
01:12:55|68732.34
01:12:56|68740.66
01:12:57|68739.48
01:12:58|68737.09
01:12:59|68740.7
01:13:00|68740.68
01:13:01|68738.59
01:13:02|68734.44
01:13:03|68740.55
01:13:04|68748.14
01:13:05|68753.18
01:13:06|68753.71
01:13:07|68752.78
01:13:08|68755.12
01:13:09|68753.76
01:13:10|68747.43
01:13:11|68752.72
01:13:12|68745.58
01:13:13|68750.14
01:13:14|68756.48
01:13:15|68758.04
01:13:16|68764.01
01:13:17|68769.09
01:13:18|68771.55
01:13:19|68759.73
01:13:20|68753.99
01:13:21|68745.45
01:13:22|68744.33
01:13:23|68752.25
01:13:24|68749.09
01:13:25|68754.32
01:13:26|68752.53
01:13:27|68752.25
01:13:28|68756.45
01:13:29|68757.23
01:13:30|68747.59
01:13:32|68746.82
01:13:32|68747.02
01:13:34|68749.87
01:13:34|68753.51
01:13:35|68752.38
01:13:37|68753.66
01:13:37|68758.63
01:13:39|68754.38
01:13:39|68756.08
01:13:41|68755.81
01:13:42|68756.95
01:13:43|68755.26
01:13:44|68746.39
01:13:45|68755.97
01:13:46|68758.27
01:13:47|68758.44
01:13:48|68755.87
01:13:49|68752.38
01:13:50|68754.15
01:13:51|68758.27
01:13:52|68759.65
01:13:53|68754.35
01:13:54|68753.72
01:13:55|68759.35
01:13:56|68755.03
01:13:57|68751.05
01:13:58|68753.99
01:13:59|68753.57
01:14:00|68752.69
01:14:01|68743.59
01:14:02|68749.28
01:14:03|68748.36
01:14:04|68747.89
01:14:05|68747.87
01:14:06|68743.84
01:14:08|68748.32
01:14:08|68747.2
01:14:10|68758.29
01:14:11|68754.14
01:14:11|68759.05
01:14:13|68760.57
01:14:14|68768.82
01:14:14|68763.97
01:14:15|68745.77
01:14:17|68746.48
01:14:17|68748.15
01:14:19|68746.45
01:14:19|68744.86
01:14:22|68743.57
01:14:22|68736.57
01:14:24|68740.49
01:14:25|68751.65
01:14:26|68749.5
01:14:27|68769.5
01:14:28|68775.89
01:14:29|68766.04
01:14:29|68760.01
01:14:31|68755.99
01:14:32|68760.36
01:14:33|68761.19
01:14:34|68762.22
01:14:35|68762.32
01:14:36|68766.83
01:14:37|68765.2
01:14:38|68759.43
01:14:39|68763.17
01:14:40|68762.9
01:14:41|68773.3
01:14:43|68770.45
01:14:43|68785.06
01:14:44|68779.89
01:14:45|68790.
01:14:47|68784.54
01:14:48|68787.99
01:14:48|68792.28
01:14:50|68790.84
01:14:50|68789.04
01:14:51|68790.91
01:14:53|68791.99
01:14:53|68794.04
01:14:55|68788.72
01:14:56|68791.39
01:14:56|68793.28
01:14:57|68798.
01:14:59|68798.25
01:15:00|68796.13
01:15:01|68794.22
01:15:02|68792.89
01:15:03|68771.25
01:15:04|68759.31
01:15:05|68783.46
01:15:06|68766.73
01:15:07|68763.16
01:15:09|68758.16
01:15:09|68742.54
01:15:11|68731.88
01:15:11|68727.88
01:15:12|68727.48
01:15:13|68730.18
01:15:14|68730.
01:15:15|68732.
01:15:16|68734.69
01:15:17|68735.57
01:15:18|68724.71
01:15:19|68714.41
01:15:20|68711.34
01:15:22|68716.27
01:15:24|68716.01
01:15:24|68710.32
01:15:25|68713.83
01:15:26|68713.58
01:15:27|68713.54
01:15:28|68715.37
01:15:29|68713.16
01:15:30|68709.78
01:15:31|68712.58
01:15:32|68716.65
01:15:33|68717.84
01:15:35|68719.51
01:15:35|68717.13
01:15:36|68716.59
01:15:37|68718.03
01:15:38|68715.03
01:15:40|68713.38
01:15:41|68716.41
01:15:42|68719.78
01:15:43|68718.37
01:15:44|68716.04
01:15:45|68721.2
01:15:46|68723.27
01:15:46|68722.17
01:15:48|68723.73
01:15:48|68743.13
01:15:50|68738.41
01:15:50|68742.25
01:15:52|68742.48
01:15:53|68771.12
01:15:54|68789.02
01:15:54|68786.07
01:15:55|68790.14
01:15:57|68791.18
01:15:58|68793.76
01:15:58|68786.37
01:16:00|68783.7
01:16:01|68786.71
01:16:02|68787.97
01:16:02|68788.15
01:16:03|68787.68
01:16:05|68789.39
01:16:05|68790.99
01:16:06|68798.
01:16:07|68789.91
01:16:09|68788.28
01:16:10|68790.03
01:16:10|68796.57
01:16:11|68797.81
01:16:12|68800.
01:16:14|68798.77
01:16:15|68799.82
01:16:15|68809.44
01:16:17|68818.51
01:16:18|68814.03
01:16:19|68825.59
01:16:20|68827.17
01:16:21|68830.14
01:16:22|68822.67
01:16:22|68819.53
01:16:24|68836.
01:16:25|68829.4
01:16:26|68835.1
01:16:27|68832.1
01:16:28|68830.89
01:16:29|68832.06
01:16:30|68834.57
01:16:31|68838.89
01:16:32|68840.51
01:16:33|68835.49
01:16:34|68843.27
01:16:35|68842.42
01:16:36|68846.
01:16:37|68839.1
01:16:38|68843.71
01:16:39|68845.21
01:16:40|68850.
01:16:41|68850.81
01:16:42|68854.86
01:16:43|68853.99
01:16:44|68859.61
01:16:45|68857.17
01:16:46|68856.58
01:16:47|68859.27
01:16:48|68858.29
01:16:49|68857.96
01:16:50|68854.71
01:16:51|68848.8
01:16:52|68853.87
01:16:53|68855.5
01:16:54|68853.01
01:16:55|68853.55
01:16:56|68855.33
01:16:57|68856.23
01:16:58|68858.71
01:16:59|68858.44
01:17:00|68860.96
01:17:01|68858.42
01:17:02|68853.31
01:17:03|68825.12
01:17:04|68808.9
01:17:05|68793.54
01:17:06|68781.81
01:17:07|68763.63
01:17:08|68780.77
01:17:09|68777.56
01:17:10|68776.42
01:17:12|68765.81
01:17:12|68755.43
01:17:13|68738.78
01:17:14|68736.07
01:17:15|68730.
01:17:16|68723.89
01:17:17|68709.81
01:17:18|68710.43
01:17:20|68714.01
01:17:20|68715.17
01:17:21|68718.42
01:17:22|68720.02
01:17:23|68723.51
01:17:24|68723.5
01:17:26|68722.21
01:17:26|68719.01
01:17:28|68720.75
01:17:28|68734.17
01:17:29|68730.02
01:17:30|68726.25
01:17:31|68724.45
01:17:33|68726.43
01:17:34|68740.
01:17:34|68734.04
01:17:36|68730.03
01:17:36|68739.52
01:17:38|68740.02
01:17:39|68740.58
01:17:40|68735.12
01:17:41|68739.28
01:17:42|68739.44
01:17:43|68744.46
01:17:44|68781.99
01:17:45|68790.24
01:17:46|68782.
01:17:48|68786.87
01:17:48|68784.68
01:17:49|68792.
01:17:50|68788.54
01:17:51|68792.3
01:17:53|68797.1
01:17:53|68792.73
01:17:54|68793.52
01:17:55|68785.81
01:17:56|68794.7
01:17:57|68797.1
01:17:59|68798.87
01:17:59|68803.25
01:18:01|68795.1
01:18:02|68822.
01:18:02|68810.37
01:18:03|68808.84
01:18:05|68800.43
01:18:05|68798.83
01:18:06|68799.75
01:18:07|68788.91
01:18:08|68789.51
01:18:09|68788.79
01:18:10|68785.95
01:18:11|68795.7
01:18:12|68796.64
01:18:14|68796.52
01:18:14|68805.64
01:18:15|68802.44
01:18:16|68820.
01:18:18|68837.84
01:18:18|68853.
01:18:19|68838.7
01:18:20|68839.87
01:18:21|68836.79
01:18:23|68833.96
01:18:24|68833.09
01:18:25|68824.56
01:18:26|68832.35
01:18:27|68839.86
01:18:28|68842.9
01:18:29|68849.96
01:18:30|68843.81
01:18:31|68840.9
01:18:32|68840.97
01:18:33|68841.95
01:18:34|68841.4
01:18:36|68839.49
01:18:36|68847.61
01:18:38|68859.32
01:18:38|68867.
01:18:40|68864.6
01:18:41|68852.3
01:18:42|68856.93
01:18:43|68864.23
01:18:44|68868.51
01:18:46|68861.33
01:18:46|68858.61
01:18:47|68857.62
01:18:49|68858.05
01:18:50|68864.76
01:18:51|68859.04
01:18:52|68860.02
01:18:52|68862.39
01:18:54|68857.68
01:18:54|68865.84
01:18:56|68872.13
01:18:57|68858.01
01:18:58|68886.
01:18:59|68880.97
01:19:00|68883.39
01:19:01|68908.
01:19:02|68904.
01:19:03|68903.99
01:19:04|68906.26
01:19:05|68917.31
01:19:06|68906.4
01:19:07|68908.58
01:19:08|68918.28
01:19:09|68919.82
01:19:10|68899.72
01:19:11|68907.33
01:19:12|68909.9
01:19:13|68892.42
01:19:14|68895.01
01:19:15|68909.78
01:19:16|68896.82
01:19:17|68901.64
01:19:18|68898.52
01:19:19|68902.42
01:19:20|68899.56
01:19:21|68902.01
01:19:22|68906.35
01:19:23|68899.42
01:19:24|68895.88
01:19:25|68890.17
01:19:27|68860.31
01:19:27|68867.19
01:19:28|68858.16
01:19:29|68870.
01:19:30|68862.34
01:19:32|68856.01
01:19:33|68858.05
01:19:34|68855.66
01:19:35|68864.6
01:19:36|68866.2
01:19:37|68859.28
01:19:38|68860.58
01:19:39|68880.17
01:19:40|68882.09
01:19:41|68880.
01:19:42|68883.23
01:19:43|68884.09
01:19:44|68883.43
01:19:45|68887.51
01:19:46|68886.18
01:19:47|68878.47
01:19:48|68886.
01:19:49|68909.99
01:19:50|68916.43
01:19:51|68918.03
01:19:52|68922.17
01:19:53|68912.15
01:19:54|68920.
01:19:55|68927.9
01:19:56|68926.65
01:19:57|68938.77
01:19:58|68933.51
01:19:59|68941.2
01:20:00|68932.55
01:20:01|68934.47
01:20:02|68934.64
01:20:03|68929.9
01:20:04|68927.3
01:20:05|68928.
01:20:06|68927.06
01:20:07|68911.81
01:20:08|68931.88
01:20:09|68936.88
01:20:10|68933.09
01:20:11|68928.74
01:20:12|68934.32
01:20:13|68928.
01:20:14|68929.86
01:20:15|68927.99
01:20:16|68928.3
01:20:17|68935.62
01:20:18|68935.96
01:20:19|68940.59
01:20:20|68938.54
01:20:21|68928.84
01:20:22|68932.49
01:20:23|68929.26
01:20:24|68934.95
01:20:25|68934.78
01:20:27|68942.61
01:20:28|68942.63
01:20:29|68943.77
01:20:31|68947.75
01:20:32|68944.69
01:20:33|68945.68
01:20:34|68948.18
01:20:35|68941.64
01:20:35|68946.61
01:20:36|68945.18
01:20:38|68940.36
01:20:38|68946.52
01:20:40|68953.55
01:20:40|68957.2
01:20:42|68967.48
01:20:42|68964.85
01:20:43|68954.57
01:20:44|68968.5
01:20:45|68972.69
01:20:47|68984.1
01:20:47|68988.62
01:20:48|68984.07
01:20:50|68978.46
01:20:50|68976.07
01:20:51|68975.34
01:20:52|68979.03
01:20:53|68975.26
01:20:54|68991.
01:20:55|68985.3
01:20:56|68991.99
01:20:57|68990.79
01:20:59|68990.85
01:20:59|68992.69
01:21:00|68993.89
01:21:01|68988.81
01:21:02|68987.88
01:21:03|68992.57
01:21:04|68991.11
01:21:06|68999.88
01:21:07|69004.67
01:21:08|69015.99
01:21:09|69009.91
01:21:10|69004.1
01:21:11|69012.59
01:21:12|68992.29
01:21:12|68996.87
01:21:13|69005.25
01:21:14|69009.2
01:21:16|69005.53
01:21:16|69018.31
01:21:18|69017.4
01:21:18|69028.16
01:21:20|69033.86
01:21:21|69028.85
01:21:22|69014.14
01:21:22|69019.24
01:21:23|69025.06
01:21:24|69031.67
01:21:26|69032.43
01:21:27|69030.43
01:21:29|69036.12
01:21:29|69042.59
01:21:31|69037.21
01:21:31|69042.34
01:21:33|69037.71
01:21:34|69038.19
01:21:35|69044.24
01:21:36|69045.77
01:21:37|69042.81
01:21:38|69045.46
01:21:39|69067.62
01:21:40|69056.71
01:21:41|69054.01
01:21:42|69038.
01:21:43|69049.03
01:21:44|69049.17
01:21:45|69055.97
01:21:46|69063.97
01:21:47|69071.68
01:21:48|69082.13
01:21:49|69083.65
01:21:50|69075.34
01:21:51|69086.12
01:21:52|69083.04
01:21:53|69083.29
01:21:54|69069.25
01:21:55|69072.64
01:21:56|69059.48
01:21:57|69045.99
01:21:58|69046.
01:21:59|69047.66
01:22:00|69049.75
01:22:01|69054.01
01:22:02|69067.2
01:22:03|69064.31
01:22:04|69059.57
01:22:05|69068.22
01:22:06|69058.58
01:22:07|69052.78
01:22:08|69055.9
01:22:09|69061.14
01:22:10|69062.68
01:22:11|69054.61
01:22:12|69047.26
01:22:13|69040.67
01:22:14|69048.91
01:22:15|69052.47
01:22:16|69057.48
01:22:17|69064.27
01:22:18|69086.01
01:22:19|69087.42
01:22:20|69089.55
01:22:21|69088.03
01:22:22|69066.71
01:22:23|69058.5
01:22:24|69059.18
01:22:25|69059.71
01:22:26|69068.
01:22:27|69069.78
01:22:29|69075.84
01:22:30|69073.08
01:22:31|69073.4
01:22:32|69074.48
01:22:33|69073.56
01:22:35|69066.68
01:22:35|69066.54
01:22:36|69058.33
01:22:37|69063.01
01:22:38|69065.07
01:22:39|69077.01
01:22:40|69075.6
01:22:42|69076.37
01:22:42|69079.86
01:22:43|69079.03
01:22:44|69072.24
01:22:45|69074.18
01:22:46|69075.96
01:22:47|69067.01
01:22:48|69065.99
01:22:49|69054.13
01:22:50|69043.86
01:22:51|69035.3
01:22:52|69019.91
01:22:53|69012.68
01:22:54|69007.18
01:22:56|69014.22
01:22:56|68986.02
01:22:57|68980.96
01:22:58|68970.84
01:22:59|68969.38
01:23:00|68970.89
01:23:01|68961.09
01:23:02|68964.36
01:23:03|68940.
01:23:04|68936.97
01:23:06|68948.01
01:23:07|68950.36
01:23:08|68930.02
01:23:09|68920.01
01:23:10|68916.
01:23:11|68897.51
01:23:12|68875.6
01:23:13|68851.11
01:23:14|68837.79
01:23:15|68859.17
01:23:16|68852.3
01:23:18|68832.
01:23:18|68820.7
01:23:19|68807.62
01:23:20|68828.81
01:23:22|68830.
01:23:22|68819.35
01:23:23|68786.32
01:23:24|68765.99
01:23:25|68742.81
01:23:26|68747.15
01:23:27|68771.53
01:23:29|68742.94
01:23:31|68742.51
01:23:31|68754.11
01:23:33|68764.11
01:23:33|68755.95
01:23:35|68770.11
01:23:36|68781.51
01:23:37|68775.82
01:23:38|68794.
01:23:39|68783.97
01:23:41|68789.5
01:23:42|68801.05
01:23:43|68787.85
01:23:43|68779.65
01:23:45|68795.28
01:23:46|68797.05
01:23:47|68794.75
01:23:48|68798.46
01:23:49|68802.39
01:23:50|68797.41
01:23:51|68814.88
01:23:52|68820.97
01:23:54|68823.84
01:23:54|68822.37
01:23:55|68828.26
01:23:57|68839.99
01:23:58|68833.75
01:23:58|68845.2
01:23:59|68842.72
01:24:00|68836.02
01:24:01|68832.12
01:24:02|68834.7
01:24:03|68828.21
01:24:04|68809.41
01:24:06|68804.57
01:24:06|68796.35
01:24:07|68780.
01:24:08|68818.01
01:24:09|68822.
01:24:11|68811.97
01:24:11|68812.77
01:24:12|68841.01
01:24:13|68821.95
01:24:14|68806.54
01:24:15|68794.32
01:24:16|68801.75
01:24:17|68804.37
01:24:18|68814.58
01:24:19|68833.88
01:24:20|68836.87
01:24:22|68840.52
01:24:22|68848.
01:24:24|68850.51
01:24:25|68847.95
01:24:25|68849.24
01:24:26|68849.5
01:24:27|68848.
01:24:29|68852.76
01:24:29|68856.
01:24:32|68856.15
01:24:33|68872.36
01:24:33|68875.06
01:24:35|68885.4
01:24:36|68882.28
01:24:37|68879.6
01:24:38|68883.71
01:24:39|68885.97
01:24:40|68907.5
01:24:41|68901.98
01:24:42|68894.
01:24:43|68919.32
01:24:44|68926.22
01:24:46|68932.68
01:24:47|68941.97
01:24:47|68924.02
01:24:48|68930.
01:24:49|68941.98
01:24:51|68947.76
01:24:51|68948.56
01:24:52|68947.76
01:24:54|68953.91
01:24:54|68961.22
01:24:55|68970.
01:24:56|68981.13
01:24:57|68975.99
01:24:59|68979.45
01:24:59|68972.
01:25:00|68946.26
01:25:01|68932.24
01:25:03|68925.14
01:25:03|68914.64
01:25:05|68906.29
01:25:05|68905.55
01:25:06|68909.67
01:25:08|68891.98
01:25:09|68891.91
01:25:10|68922.56
01:25:11|68926.03
01:25:12|68954.
01:25:13|68939.23
01:25:13|68954.75
01:25:15|68963.02
01:25:16|68949.2
01:25:17|68949.99
01:25:18|68949.25
01:25:20|68945.37
01:25:20|68953.95
01:25:21|68983.98
01:25:22|68989.55
01:25:23|68976.03
01:25:24|68989.05
01:25:25|68984.5
01:25:26|68990.01
01:25:27|68998.22
01:25:28|68995.18
01:25:29|68997.53
01:25:30|69001.59
01:25:32|69012.13
01:25:33|69024.88
01:25:34|69018.13
01:25:35|69026.59
01:25:36|69032.46
01:25:38|69025.44
01:25:38|69012.25
01:25:40|69033.73
01:25:40|69034.16
01:25:41|69039.36
01:25:43|69032.94
01:25:44|69032.59
01:25:45|69030.16
01:25:45|69035.81
01:25:46|69029.04
01:25:47|69040.32
01:25:49|69033.48
01:25:50|69042.03
01:25:51|69045.97
01:25:52|69040.32
01:25:53|69034.32
01:25:54|69036.01
01:25:55|69034.61
01:25:56|69022.19
01:25:57|69018.84
01:25:58|69020.
01:25:59|69034.5
01:26:00|69029.6
01:26:01|69007.05
01:26:02|68975.06
01:26:03|68961.19
01:26:04|68934.
01:26:05|68938.5
01:26:06|68956.97
01:26:07|68969.77
01:26:08|68976.
01:26:09|68999.39
01:26:10|69000.44
01:26:11|68977.99
01:26:12|68951.7
01:26:13|68938.55
01:26:14|68931.45
01:26:15|68932.74
01:26:16|68942.
01:26:17|68943.3
01:26:18|68970.
01:26:19|68982.44
01:26:20|68990.8
01:26:21|68985.01
01:26:22|68979.45
01:26:23|68958.96
01:26:24|68941.94
01:26:25|68951.53
01:26:26|68951.53
01:26:27|68974.88
01:26:28|68979.67
01:26:29|68966.85
01:26:30|68970.71
01:26:31|68964.61
01:26:32|68964.98
01:26:33|68962.05
01:26:35|68942.91
01:26:36|68963.97
01:26:37|68974.23
01:26:38|68971.04
01:26:39|68977.47
01:26:40|68981.99
01:26:41|68972.15
01:26:42|68968.5
01:26:43|68977.21
01:26:44|68975.34
01:26:45|68976.38
01:26:46|68973.98
01:26:47|68975.99
01:26:48|68975.
01:26:49|68993.67
01:26:50|68987.84
01:26:51|68986.89
01:26:53|68982.57
01:26:54|68983.88
01:26:55|68984.04
01:26:56|68984.62
01:26:57|68966.
01:26:58|68982.37
01:26:59|68979.83
01:27:00|69004.99
01:27:00|68984.16
01:27:02|68991.87
01:27:03|68978.56
01:27:04|68977.78
01:27:05|68956.78
01:27:06|68963.56
01:27:07|68962.81
01:27:08|68977.7
01:27:09|68990.4
01:27:10|68979.14
01:27:11|68975.7
01:27:12|68963.
01:27:13|68970.66
01:27:14|68969.55
01:27:15|68997.95
01:27:16|68984.31
01:27:17|68980.72
01:27:18|68983.59
01:27:19|68997.04
01:27:20|68989.14
01:27:21|68990.52
01:27:22|68984.47
01:27:23|68979.97
01:27:24|68970.04
01:27:25|68972.
01:27:26|68962.5
01:27:27|68979.21
01:27:28|68971.94
01:27:29|68968.42
01:27:30|68967.53
01:27:31|68966.29
01:27:32|68962.29
01:27:33|68970.01
01:27:35|68977.7
01:27:36|69002.01
01:27:37|69003.97
01:27:37|69013.08
01:27:38|69013.51
01:27:39|69015.31
01:27:40|69004.03
01:27:42|69002.99
01:27:42|69001.35
01:27:44|68995.47
01:27:44|68998.
01:27:46|69003.88
01:27:47|68992.98
01:27:48|68987.19
01:27:49|68991.93
01:27:50|68986.61
01:27:51|68989.98
01:27:52|68991.33
01:27:53|68993.27
01:27:54|68994.01
01:27:55|68994.39
01:27:56|68990.52
01:27:57|68990.01
01:27:58|68991.77
01:27:59|68990.46
01:28:00|68990.72
01:28:01|68976.48
01:28:02|68979.72
01:28:03|69004.69
01:28:04|68997.55
01:28:05|68981.16
01:28:06|68969.63
01:28:07|68977.15
01:28:08|68975.24
01:28:09|68972.52
01:28:10|68968.14
01:28:11|68975.47
01:28:12|68976.63
01:28:13|68966.22
01:28:14|68980.13
01:28:15|68980.5
01:28:16|68974.26
01:28:17|68960.37
01:28:18|68944.13
01:28:19|68949.42
01:28:20|68947.88
01:28:21|68938.13
01:28:22|68916.01
01:28:23|68916.17
01:28:24|68915.72
01:28:25|68935.01
01:28:26|68934.5
01:28:27|68938.43
01:28:28|68944.22
01:28:29|68959.39
01:28:30|68972.05
01:28:31|68968.49
01:28:32|68964.87
01:28:33|68973.32
01:28:34|68962.14
01:28:35|68954.37
01:28:37|68956.28
01:28:37|68974.22
01:28:39|68974.42
01:28:39|68987.72
01:28:41|68992.57
01:28:41|68974.18
01:28:43|68978.01
01:28:44|68975.27
01:28:45|68973.86
01:28:46|68973.32
01:28:47|68967.94
01:28:49|68971.2
01:28:49|68969.26
01:28:51|68969.9
01:28:51|68971.33
01:28:53|68965.39
01:28:54|68964.68
01:28:54|68966.5
01:28:55|68968.27
01:28:56|68967.37
01:28:57|68963.49
01:28:59|68963.33
01:28:59|68958.61
01:29:00|68957.61
01:29:01|68950.57
01:29:02|68940.27
01:29:03|68937.94
01:29:05|68922.05
01:29:05|68916.65
01:29:06|68905.19
01:29:08|68919.97
01:29:09|68947.97
01:29:09|68934.
01:29:10|68932.29
01:29:11|68934.98
01:29:12|68930.24
01:29:13|68919.82
01:29:14|68909.58
01:29:15|68902.07
01:29:16|68913.99
01:29:18|68900.01
01:29:18|68897.73
01:29:20|68904.24
01:29:21|68896.64
01:29:22|68898.41
01:29:22|68897.24
01:29:23|68888.01
01:29:25|68892.08
01:29:26|68908.
01:29:27|68901.86
01:29:27|68904.53
01:29:29|68894.71
01:29:30|68898.04
01:29:31|68883.99
01:29:31|68877.66
01:29:33|68882.92
01:29:34|68875.1
01:29:34|68855.84
01:29:37|68838.
01:29:38|68828.26
01:29:40|68834.12
01:29:41|68816.56
01:29:42|68825.78
01:29:42|68823.93
01:29:44|68816.14
01:29:45|68802.16
01:29:45|68785.67
01:29:46|68790.75
01:29:47|68770.04
01:29:49|68763.14
01:29:50|68754.12
01:29:50|68749.97
01:29:51|68738.31
01:29:53|68752.15
01:29:53|68769.99
01:29:54|68780.36
01:29:55|68785.2
01:29:57|68779.98
01:29:57|68765.26
01:29:58|68761.95
01:29:59|68753.99
01:30:01|68767.98
01:30:02|68784.01
01:30:03|68785.23
01:30:04|68783.34
01:30:05|68766.7
01:30:05|68743.77
01:30:07|68732.61
01:30:07|68730.
01:30:08|68717.
01:30:10|68708.08
01:30:11|68714.
01:30:12|68711.31
01:30:13|68707.98
01:30:14|68705.73
01:30:15|68724.47
01:30:16|68732.56
01:30:17|68739.99
01:30:18|68713.17
01:30:19|68730.63
01:30:20|68740.15
01:30:21|68730.35
01:30:22|68752.48
01:30:23|68755.74
01:30:24|68754.18
01:30:25|68773.14
01:30:26|68754.54
01:30:27|68748.12
01:30:28|68760.92
01:30:29|68760.69
01:30:30|68764.58
01:30:31|68760.18
01:30:32|68760.81
01:30:33|68767.54
01:30:34|68770.19
01:30:35|68772.
01:30:36|68778.
01:30:38|68783.71
01:30:38|68781.93
01:30:40|68792.4
01:30:41|68804.
01:30:42|68806.
01:30:43|68799.29
01:30:44|68798.84
01:30:45|68797.62
01:30:46|68792.81
01:30:47|68811.97
01:30:48|68809.15
01:30:49|68814.96
01:30:50|68816.19
01:30:51|68817.2
01:30:52|68819.58
01:30:53|68831.22
01:30:54|68830.54
01:30:55|68843.28
01:30:56|68848.03
01:30:57|68851.65
01:30:58|68851.66
01:30:59|68848.76
01:31:00|68860.
01:31:01|68858.3
01:31:02|68855.68
01:31:03|68863.84
01:31:04|68883.97
01:31:05|68872.5
01:31:06|68880.33
01:31:07|68857.98
01:31:09|68865.67
01:31:09|68856.8
01:31:11|68848.01
01:31:11|68850.
01:31:12|68841.72
01:31:14|68835.21
01:31:14|68841.83
01:31:15|68838.93
01:31:17|68841.88
01:31:17|68826.02
01:31:18|68831.71
01:31:19|68818.73
01:31:20|68818.44
01:31:21|68806.56
01:31:23|68801.96
01:31:23|68814.32
01:31:25|68805.52
01:31:26|68811.51
01:31:26|68811.49
01:31:27|68807.64
01:31:28|68798.46
01:31:30|68809.42
01:31:30|68816.67
01:31:31|68804.98
01:31:32|68818.23
01:31:33|68821.92
01:31:34|68805.96
01:31:35|68800.
01:31:36|68801.99
01:31:38|68795.67
01:31:39|68814.
01:31:41|68808.85
01:31:41|68803.7
01:31:42|68797.18
01:31:43|68792.26
01:31:45|68785.2
01:31:46|68777.62
01:31:47|68776.87
01:31:48|68778.07
01:31:48|68765.98
01:31:50|68775.77
01:31:50|68774.68
01:31:52|68777.81
01:31:52|68792.88
01:31:54|68797.17
01:31:55|68792.67
01:31:56|68782.29
01:31:57|68778.93
01:31:58|68789.82
01:31:59|68793.14
01:32:00|68796.52
01:32:01|68806.5
01:32:02|68803.68
01:32:03|68801.97
01:32:04|68795.49
01:32:05|68794.29
01:32:06|68799.83
01:32:07|68801.7
01:32:08|68793.78
01:32:09|68789.71
01:32:10|68774.69
01:32:11|68770.
01:32:12|68791.58
01:32:13|68797.53
01:32:14|68798.52
01:32:15|68803.26
01:32:16|68800.39
01:32:17|68772.36
01:32:18|68773.53
01:32:19|68774.76
01:32:20|68770.
01:32:21|68770.28
01:32:22|68753.08
01:32:23|68763.84
01:32:24|68753.62
01:32:25|68736.55
01:32:26|68733.85
01:32:27|68736.98
01:32:28|68740.07
01:32:29|68736.64
01:32:30|68741.29
01:32:31|68740.78
01:32:32|68737.85
01:32:33|68740.53
01:32:34|68736.85
01:32:35|68745.91
01:32:36|68756.95
01:32:37|68737.42
01:32:38|68728.01
01:32:40|68732.06
01:32:41|68728.26
01:32:42|68726.5
01:32:43|68732.99
01:32:44|68732.48
01:32:45|68732.14
01:32:47|68723.09
01:32:47|68722.17
01:32:49|68720.49
01:32:49|68722.33
01:32:50|68715.77
01:32:51|68719.54
01:32:52|68717.83
01:32:54|68703.48
01:32:55|68710.
01:32:56|68713.05
01:32:56|68704.36
01:32:57|68702.18
01:32:59|68706.88
01:32:59|68711.42
01:33:01|68702.41
01:33:02|68704.63
01:33:02|68707.09
01:33:04|68709.8
01:33:04|68705.85
01:33:06|68700.15
01:33:07|68700.
01:33:07|68690.12
01:33:10|68686.1
01:33:10|68667.85
01:33:11|68677.97
01:33:13|68673.86
01:33:14|68655.16
01:33:14|68645.05
01:33:16|68683.63
01:33:16|68666.22
01:33:18|68675.58
01:33:18|68658.
01:33:19|68684.36
01:33:20|68686.62
01:33:21|68673.59
01:33:23|68697.62
01:33:24|68704.35
01:33:25|68702.61
01:33:26|68710.7
01:33:27|68719.53
01:33:28|68720.25
01:33:29|68738.11
01:33:30|68758.45
01:33:31|68762.
01:33:32|68748.78
01:33:33|68750.96
01:33:34|68740.53
01:33:35|68747.07
01:33:36|68757.88
01:33:37|68765.73
01:33:38|68754.35
01:33:39|68764.93
01:33:40|68762.94
01:33:42|68766.23
01:33:43|68771.02
01:33:44|68758.77
01:33:45|68755.85
01:33:46|68757.33
01:33:46|68762.87
01:33:47|68764.84
01:33:48|68763.91
01:33:50|68768.61
01:33:51|68764.24
01:33:52|68766.57
01:33:52|68769.65
01:33:54|68753.39
01:33:55|68763.86
01:33:56|68766.59
01:33:58|68766.66
01:33:59|68765.71
01:34:00|68769.6
01:34:01|68756.01
01:34:02|68747.96
01:34:03|68729.38
01:34:04|68723.19
01:34:05|68724.16
01:34:06|68720.76
01:34:07|68729.02
01:34:08|68745.51
01:34:09|68766.
01:34:10|68775.96
01:34:11|68770.01
01:34:12|68770.77
01:34:13|68772.49
01:34:14|68777.3
01:34:15|68776.94
01:34:16|68761.79
01:34:17|68753.05
01:34:18|68748.89
01:34:19|68747.91
01:34:20|68741.97
01:34:22|68725.47
01:34:22|68719.21
01:34:23|68724.25
01:34:24|68715.96
01:34:25|68723.42
01:34:27|68729.27
01:34:27|68726.02
01:34:29|68712.44
01:34:29|68711.28
01:34:31|68724.97
01:34:31|68716.14
01:34:32|68712.12
01:34:33|68733.28
01:34:34|68723.95
01:34:35|68738.66
01:34:36|68742.
01:34:38|68746.15
01:34:38|68752.01
01:34:39|68755.97
01:34:41|68745.11
01:34:42|68743.48
01:34:43|68757.99
01:34:44|68758.67
01:34:45|68758.7
01:34:45|68750.85
01:34:47|68756.25
01:34:48|68754.03
01:34:49|68757.13
01:34:49|68761.39
01:34:51|68759.43
01:34:51|68767.03
01:34:53|68766.98
01:34:54|68784.37
01:34:55|68774.66
01:34:56|68782.35
01:34:57|68791.93
01:34:58|68788.02
01:34:59|68790.87
01:35:00|68790.87
01:35:01|68791.98
01:35:02|68776.93
01:35:03|68782.25
01:35:04|68796.
01:35:05|68795.58
01:35:06|68795.17
01:35:07|68799.14
01:35:08|68792.27
01:35:09|68800.67
01:35:10|68795.06
01:35:11|68787.51
01:35:12|68795.55
01:35:13|68798.16
01:35:14|68804.01
01:35:15|68806.15
01:35:16|68803.87
01:35:17|68801.85
01:35:18|68807.16
01:35:19|68808.97
01:35:20|68809.22
01:35:21|68814.05
01:35:23|68806.62
01:35:23|68806.26
01:35:25|68808.95
01:35:25|68808.03
01:35:26|68814.8
01:35:28|68813.31
01:35:29|68818.
01:35:30|68814.74
01:35:30|68820.13
01:35:32|68816.13
01:35:33|68819.44
01:35:33|68820.23
01:35:34|68816.33
01:35:36|68808.63
01:35:37|68803.03
01:35:38|68807.55
01:35:39|68809.2
01:35:39|68808.27
01:35:40|68815.13
01:35:42|68815.55
01:35:44|68807.56
01:35:45|68814.7
01:35:46|68817.93
01:35:47|68819.92
01:35:47|68823.88
01:35:48|68821.69
01:35:50|68823.48
01:35:51|68826.81
01:35:52|68818.57
01:35:53|68817.3
01:35:54|68812.99
01:35:54|68812.87
01:35:57|68815.44
01:35:57|68822.06
01:35:58|68823.98
01:35:59|68835.25
01:36:00|68821.56
01:36:01|68831.97
01:36:02|68831.02
01:36:04|68832.71
01:36:04|68830.64
01:36:06|68832.75
01:36:06|68835.67
01:36:07|68839.86
01:36:08|68851.81
01:36:10|68848.93
01:36:10|68856.56
01:36:12|68854.51
01:36:13|68857.84
01:36:14|68867.88
01:36:15|68869.81
01:36:16|68870.
01:36:17|68872.59
01:36:18|68869.36
01:36:19|68866.84
01:36:20|68870.
01:36:21|68875.83
01:36:22|68849.91
01:36:23|68840.63
01:36:24|68827.88
01:36:25|68832.41
01:36:26|68842.32
01:36:27|68836.3
01:36:28|68840.87
01:36:29|68838.39
01:36:30|68824.3
01:36:31|68820.36
01:36:32|68819.4
01:36:33|68804.71
01:36:34|68806.06
01:36:35|68804.96
01:36:36|68794.06
01:36:37|68796.69
01:36:38|68798.01
01:36:39|68799.78
01:36:40|68800.14
01:36:41|68802.26
01:36:42|68813.03
01:36:43|68810.99
01:36:45|68818.56
01:36:46|68830.82
01:36:47|68831.26
01:36:47|68823.72
01:36:49|68830.96
01:36:50|68831.99
01:36:51|68821.58
01:36:52|68825.58
01:36:53|68837.12
01:36:54|68835.99
01:36:55|68837.99
01:36:56|68836.29
01:36:58|68825.85
01:36:59|68831.6
01:36:59|68838.37
01:37:01|68840.1
01:37:01|68831.74
01:37:02|68829.52
01:37:03|68812.07
01:37:05|68805.59
01:37:05|68798.58
01:37:06|68804.11
01:37:07|68797.44
01:37:08|68801.17
01:37:10|68791.88
01:37:11|68793.94
01:37:11|68792.17
01:37:12|68777.27
01:37:13|68790.03
01:37:15|68786.49
01:37:16|68801.01
01:37:17|68804.69
01:37:18|68808.77
01:37:18|68814.48
01:37:19|68814.54
01:37:20|68825.24
01:37:21|68823.56
01:37:22|68823.41
01:37:23|68822.08
01:37:24|68796.05
01:37:25|68792.11
01:37:26|68810.23
01:37:28|68800.
01:37:29|68801.68
01:37:30|68802.81
01:37:30|68802.33
01:37:32|68805.03
01:37:33|68807.79
01:37:34|68807.99
01:37:35|68801.91
01:37:36|68809.17
01:37:37|68802.04
01:37:38|68802.63
01:37:39|68809.75
01:37:40|68800.
01:37:41|68807.89
01:37:42|68808.54
01:37:43|68807.88
01:37:44|68801.17
01:37:45|68800.15
01:37:46|68804.31
01:37:48|68814.
01:37:49|68825.09
01:37:50|68819.49
01:37:51|68815.8
01:37:52|68815.68
01:37:53|68816.65
01:37:54|68816.91
01:37:55|68807.95
01:37:57|68807.06
01:37:57|68812.45
01:37:59|68814.21
01:37:59|68818.12
01:38:00|68811.96
01:38:01|68819.42
01:38:02|68792.39
01:38:04|68788.16
01:38:05|68793.19
01:38:06|68791.94
01:38:07|68784.13
01:38:07|68785.6
01:38:08|68784.64
01:38:09|68810.
01:38:10|68822.17
01:38:12|68835.49
01:38:13|68835.34
01:38:13|68813.21
01:38:14|68814.67
01:38:15|68798.14
01:38:16|68802.31
01:38:17|68790.07
01:38:19|68788.14
01:38:19|68793.41
01:38:20|68801.96
01:38:22|68797.44
01:38:23|68774.
01:38:24|68787.82
01:38:24|68783.01
01:38:26|68776.14
01:38:26|68775.18
01:38:27|68776.52
01:38:29|68779.02
01:38:30|68778.95
01:38:31|68774.56
01:38:32|68774.41
01:38:33|68774.88
01:38:34|68778.
01:38:35|68773.05
01:38:36|68773.8
01:38:37|68778.73
01:38:38|68771.39
01:38:39|68761.63
01:38:40|68770.69
01:38:41|68768.4
01:38:42|68763.36
01:38:44|68765.87
01:38:44|68758.9
01:38:46|68759.41
01:38:46|68763.52
01:38:48|68760.42
01:38:48|68763.48
01:38:50|68765.26
01:38:51|68768.31
01:38:52|68777.49
01:38:53|68778.
01:38:54|68774.76
01:38:55|68775.75
01:38:56|68777.22
01:38:57|68784.15
01:38:58|68781.32
01:38:59|68777.4
01:39:01|68776.89
01:39:02|68774.22
01:39:03|68776.07
01:39:03|68777.24
01:39:05|68778.
01:39:06|68786.72
01:39:07|68788.68
01:39:08|68784.01
01:39:09|68785.23
01:39:10|68788.99
01:39:10|68788.99
01:39:11|68790.36
01:39:13|68790.74
01:39:14|68784.02
01:39:15|68777.25
01:39:16|68784.33
01:39:17|68775.18
01:39:18|68779.2
01:39:19|68777.53
01:39:20|68778.27
01:39:21|68780.19
01:39:22|68793.75
01:39:23|68789.71
01:39:24|68787.08
01:39:25|68789.99
01:39:26|68789.27
01:39:27|68780.34
01:39:28|68771.2
01:39:29|68768.
01:39:30|68767.95
01:39:31|68766.
01:39:32|68771.12
01:39:33|68765.04
01:39:34|68752.29
01:39:35|68752.71
01:39:36|68752.55
01:39:37|68745.09
01:39:38|68743.5
01:39:39|68729.29
01:39:40|68716.48
01:39:41|68724.25
01:39:42|68732.22
01:39:43|68732.64
01:39:44|68727.51
01:39:45|68729.63
01:39:47|68731.42
01:39:48|68724.52
01:39:49|68701.
01:39:50|68716.34
01:39:51|68712.32
01:39:52|68717.24
01:39:53|68713.24
01:39:55|68706.66
01:39:56|68706.37
01:39:56|68706.07
01:39:58|68694.17
01:39:58|68690.
01:40:00|68690.24
01:40:01|68685.12
01:40:02|68685.07
01:40:02|68670.01
01:40:04|68665.71
01:40:04|68674.22
01:40:06|68668.9
01:40:07|68670.05
01:40:07|68677.37
01:40:09|68675.93
01:40:10|68673.54
01:40:11|68671.08
01:40:12|68664.07
01:40:13|68661.93
01:40:14|68663.59
01:40:15|68665.66
01:40:16|68671.09
01:40:17|68664.42
01:40:18|68672.
01:40:19|68666.64
01:40:20|68663.85
01:40:21|68668.12
01:40:22|68660.11
01:40:23|68675.92
01:40:24|68660.9
01:40:25|68665.75
01:40:26|68666.74
01:40:27|68670.64
01:40:28|68668.37
01:40:29|68664.57
01:40:30|68666.28
01:40:31|68666.33
01:40:32|68663.32
01:40:33|68662.96
01:40:34|68654.01
01:40:35|68656.05
01:40:36|68659.12
01:40:37|68657.83
01:40:38|68654.01
01:40:39|68652.45
01:40:40|68653.22
01:40:41|68656.04
01:40:42|68656.77
01:40:43|68655.
01:40:44|68652.56
01:40:45|68650.3
01:40:46|68652.
01:40:47|68653.77
01:40:48|68658.01
01:40:49|68652.
01:40:50|68663.08
01:40:51|68661.3
01:40:52|68649.84
01:40:53|68652.3
01:40:54|68643.29
01:40:55|68651.48
01:40:56|68655.3
01:40:57|68652.6
01:40:58|68653.02
01:40:59|68660.74
01:41:00|68662.36
01:41:01|68657.63
01:41:02|68654.39
01:41:03|68656.49
01:41:04|68657.16
01:41:06|68657.86
01:41:07|68654.72
01:41:08|68641.71
01:41:09|68645.17
01:41:09|68639.71
01:41:11|68640.01
01:41:12|68647.88
01:41:13|68638.34
01:41:14|68637.32
01:41:15|68638.29
01:41:16|68638.42
01:41:17|68638.39
01:41:18|68636.85
01:41:18|68632.11
01:41:20|68630.28
01:41:21|68626.71
01:41:22|68593.82
01:41:23|68587.33
01:41:24|68598.02
01:41:25|68594.44
01:41:26|68586.05
01:41:27|68578.42
01:41:28|68584.87
01:41:29|68582.96
01:41:30|68583.98
01:41:31|68595.64
01:41:32|68569.34
01:41:33|68556.5
01:41:34|68552.9
01:41:35|68561.11
01:41:36|68551.76
01:41:37|68557.71
01:41:38|68565.22
01:41:39|68559.33
01:41:40|68576.77
01:41:41|68573.45
01:41:42|68571.64
01:41:43|68567.25
01:41:44|68563.99
01:41:45|68571.83
01:41:46|68561.88
01:41:47|68561.08
01:41:48|68566.45
01:41:49|68569.64
01:41:51|68571.2
01:41:51|68582.17
01:41:53|68586.55
01:41:53|68591.87
01:41:54|68587.22
01:41:55|68585.06
01:41:57|68568.
01:41:57|68562.03
01:41:59|68564.75
01:42:00|68566.08
01:42:01|68577.75
01:42:02|68573.58
01:42:03|68576.07
01:42:04|68575.43
01:42:05|68575.28
01:42:06|68571.99
01:42:07|68575.81
01:42:08|68570.5
01:42:08|68571.19
01:42:10|68564.14
01:42:11|68563.76
01:42:12|68563.73
01:42:13|68571.16
01:42:14|68569.02
01:42:15|68564.57
01:42:16|68563.88
01:42:17|68556.34
01:42:18|68545.26
01:42:19|68532.83
01:42:20|68532.65
01:42:21|68535.37
01:42:22|68541.84
01:42:23|68528.75
01:42:24|68541.91
01:42:25|68522.01
01:42:26|68531.77
01:42:27|68513.82
01:42:28|68502.31
01:42:29|68507.68
01:42:30|68520.96
01:42:31|68519.78
01:42:32|68513.65
01:42:33|68516.21
01:42:34|68526.13
01:42:35|68525.51
01:42:36|68526.52
01:42:37|68526.83
01:42:39|68529.88
01:42:39|68534.17
01:42:40|68535.34
01:42:41|68540.35
01:42:43|68536.75
01:42:43|68546.
01:42:44|68535.1
01:42:45|68547.55
01:42:46|68553.14
01:42:47|68553.03
01:42:48|68550.01
01:42:49|68555.01
01:42:50|68557.23
01:42:52|68553.05
01:42:52|68549.89
01:42:53|68554.
01:42:54|68550.3
01:42:55|68547.78
01:42:57|68537.29
01:42:58|68537.28
01:42:59|68540.
01:43:00|68539.5
01:43:01|68546.26
01:43:02|68534.17
01:43:03|68542.16
01:43:04|68536.33
01:43:05|68541.84
01:43:06|68541.
01:43:07|68538.31
01:43:08|68539.33
01:43:09|68541.57
01:43:10|68544.15
01:43:11|68547.63
01:43:13|68551.74
01:43:14|68555.57
01:43:15|68548.26
01:43:15|68553.02
01:43:17|68554.35
01:43:17|68557.48
01:43:19|68552.25
01:43:19|68553.59
01:43:20|68551.28
01:43:22|68555.86
01:43:22|68550.06
01:43:24|68554.66
01:43:24|68559.05
01:43:26|68561.95
01:43:27|68562.52
01:43:28|68562.74
01:43:29|68562.4
01:43:30|68565.
01:43:31|68564.64
01:43:32|68565.44
01:43:33|68563.52
01:43:34|68565.87
01:43:35|68563.96
01:43:36|68562.9
01:43:37|68564.81
01:43:38|68567.43
01:43:39|68563.41
01:43:40|68566.69
01:43:41|68567.01
01:43:42|68567.42
01:43:43|68566.73
01:43:44|68565.88
01:43:45|68574.
01:43:46|68584.04
01:43:47|68580.67
01:43:48|68586.
01:43:49|68586.5
01:43:50|68580.01
01:43:51|68580.13
01:43:52|68587.46
01:43:53|68581.67
01:43:54|68580.11
01:43:55|68582.24
01:43:56|68583.02
01:43:57|68589.99
01:43:58|68594.97
01:43:59|68597.58
01:44:00|68609.19
01:44:01|68604.19
01:44:02|68606.7
01:44:03|68608.
01:44:04|68604.62
01:44:05|68604.5
01:44:07|68604.62
01:44:07|68605.86
01:44:09|68607.84
01:44:09|68605.64
01:44:10|68609.11
01:44:12|68608.33
01:44:13|68609.2
01:44:14|68611.87
01:44:15|68609.54
01:44:16|68601.77
01:44:16|68603.95
01:44:17|68607.64
01:44:18|68607.84
01:44:20|68611.3
01:44:20|68612.87
01:44:22|68611.48
01:44:22|68608.56
01:44:23|68609.68
01:44:25|68612.01
01:44:25|68612.45
01:44:27|68613.43
01:44:28|68617.28
01:44:29|68611.86
01:44:29|68611.46
01:44:30|68609.98
01:44:32|68610.84
01:44:32|68610.66
01:44:33|68613.87
01:44:34|68611.29
01:44:35|68619.1
01:44:36|68618.6
01:44:38|68616.55
01:44:39|68614.
01:44:39|68616.02
01:44:40|68619.73
01:44:41|68620.
01:44:42|68619.17
01:44:43|68619.17
01:44:44|68619.16
01:44:46|68619.04
01:44:46|68618.95
01:44:47|68621.02
01:44:48|68620.94
01:44:49|68620.69
01:44:51|68619.78
01:44:52|68619.73
01:44:53|68619.61
01:44:53|68617.99
01:44:56|68619.73
01:44:56|68620.73
01:44:58|68619.58
01:44:58|68604.9
01:44:59|68608.37
01:45:01|68609.26
01:45:01|68603.64
01:45:02|68591.37
01:45:03|68587.67
01:45:05|68587.87
01:45:06|68589.98
01:45:07|68589.35
01:45:08|68564.01
01:45:09|68560.68
01:45:10|68565.98
01:45:11|68560.8
01:45:12|68560.08
01:45:13|68559.07
01:45:14|68558.9
01:45:15|68550.82
01:45:16|68571.26
01:45:17|68569.97
01:45:18|68564.9
01:45:19|68570.06
01:45:20|68584.76
01:45:21|68565.86
01:45:22|68585.48
01:45:23|68565.67
01:45:24|68566.64
01:45:25|68553.47
01:45:26|68555.2
01:45:27|68577.99
01:45:28|68581.84
01:45:29|68580.7
01:45:30|68579.92
01:45:31|68574.32
01:45:32|68567.71
01:45:33|68567.98
01:45:34|68568.16
01:45:35|68567.51
01:45:36|68571.75
01:45:37|68575.02
01:45:38|68585.76
01:45:39|68586.
01:45:40|68569.55
01:45:41|68568.41
01:45:42|68568.16
01:45:43|68568.17
01:45:44|68569.52
01:45:46|68569.93
01:45:46|68567.21
01:45:47|68566.22
01:45:48|68571.02
01:45:49|68585.01
01:45:51|68561.99
01:45:52|68563.69
01:45:54|68562.75
01:45:54|68563.08
01:45:55|68559.84
01:45:57|68562.2
01:45:58|68563.05
01:45:58|68559.15
01:46:00|68563.61
01:46:00|68560.43
01:46:02|68565.12
01:46:03|68557.76
01:46:05|68544.
01:46:06|68551.56
01:46:06|68569.13
01:46:08|68567.88
01:46:09|68569.64
01:46:10|68584.28
01:46:10|68587.68
01:46:11|68586.94
01:46:13|68586.35
01:46:14|68585.52
01:46:16|68582.64
01:46:16|68588.73
01:46:17|68586.49
01:46:18|68590.54
01:46:19|68591.26
01:46:21|68593.41
01:46:21|68593.17
01:46:22|68590.14
01:46:23|68587.2
01:46:24|68589.29
01:46:25|68591.56
01:46:27|68592.07
01:46:27|68592.
01:46:28|68593.13
01:46:29|68590.32
01:46:30|68593.09
01:46:31|68592.53
01:46:32|68592.55
01:46:33|68591.28
01:46:34|68596.52
01:46:35|68593.13
01:46:36|68597.61
01:46:37|68594.18
01:46:39|68595.7
01:46:39|68595.7
01:46:40|68597.62
01:46:41|68594.7
01:46:42|68596.27
01:46:43|68596.56
01:46:44|68616.
01:46:45|68628.04
01:46:46|68639.87
01:46:47|68632.31
01:46:48|68645.96
01:46:49|68653.96
01:46:50|68666.81
01:46:51|68678.
01:46:53|68697.2
01:46:54|68708.
01:46:55|68707.31
01:46:56|68709.28
01:46:57|68711.04
01:46:58|68714.96
01:46:59|68699.71
01:47:00|68685.25
01:47:01|68693.25
01:47:02|68690.45
01:47:03|68691.82
01:47:04|68686.97
01:47:05|68688.05
01:47:06|68689.41
01:47:07|68684.41
01:47:08|68681.89
01:47:10|68688.08
01:47:10|68694.21
01:47:12|68700.03
01:47:13|68686.01
01:47:13|68702.
01:47:14|68708.
01:47:16|68722.52
01:47:17|68722.9
01:47:18|68732.
01:47:19|68734.66
01:47:20|68746.17
01:47:20|68744.74
01:47:22|68740.59
01:47:23|68752.
01:47:24|68746.45
01:47:25|68768.
01:47:26|68776.21
01:47:27|68686.02
01:47:28|68704.74
01:47:29|68682.
01:47:30|68692.8
01:47:31|68714.5
01:47:32|68708.98
01:47:33|68708.01
01:47:34|68710.
01:47:35|68717.01
01:47:36|68717.52
01:47:37|68728.65
01:47:38|68722.32
01:47:39|68727.96
01:47:40|68724.12
01:47:41|68724.86
01:47:42|68723.57
01:47:43|68726.16
01:47:44|68730.7
01:47:45|68732.03
01:47:46|68732.77
01:47:47|68729.02
01:47:48|68717.2
01:47:49|68699.
01:47:50|68716.73
01:47:51|68721.83
01:47:52|68710.28
01:47:53|68706.91
01:47:54|68711.22
01:47:56|68709.42
01:47:57|68708.63
01:47:58|68699.16
01:47:59|68696.54
01:48:00|68713.85
01:48:01|68720.12
01:48:02|68719.22
01:48:03|68720.76
01:48:04|68722.66
01:48:05|68725.55
01:48:06|68700.66
01:48:07|68719.76
01:48:08|68729.47
01:48:09|68736.93
01:48:10|68738.04
01:48:11|68738.2
01:48:12|68742.7
01:48:13|68743.74
01:48:14|68745.05
01:48:15|68735.7
01:48:16|68740.84
01:48:17|68740.22
01:48:18|68719.31
01:48:19|68734.91
01:48:20|68746.66
01:48:21|68750.
01:48:22|68749.45
01:48:23|68755.66
01:48:24|68757.67
01:48:25|68767.62
01:48:26|68760.96
01:48:27|68765.78
01:48:28|68765.83
01:48:29|68766.13
01:48:30|68767.23
01:48:31|68763.44
01:48:32|68764.93
01:48:33|68751.75
01:48:34|68733.98
01:48:35|68730.11
01:48:36|68726.9
01:48:37|68727.12
01:48:38|68722.03
01:48:39|68735.47
01:48:40|68738.14
01:48:41|68734.06
01:48:42|68736.22
01:48:44|68735.54
01:48:44|68741.04
01:48:45|68754.
01:48:46|68741.06
01:48:47|68741.36
01:48:48|68741.77
01:48:49|68745.73
01:48:50|68741.79
01:48:51|68741.38
01:48:52|68738.
01:48:53|68738.49
01:48:55|68747.79
01:48:56|68748.26
01:48:57|68738.37
01:48:59|68733.91
01:48:59|68733.43
01:49:01|68732.06
01:49:02|68724.12
01:49:03|68732.07
01:49:04|68744.
01:49:05|68753.21
01:49:06|68754.18
01:49:07|68746.88
01:49:08|68744.32
01:49:09|68735.59
01:49:10|68724.12
01:49:11|68730.24
01:49:12|68732.
01:49:13|68730.18
01:49:14|68717.87
01:49:15|68714.61
01:49:16|68714.75
01:49:17|68712.84
01:49:18|68709.32
01:49:19|68716.78
01:49:20|68730.
01:49:21|68736.01
01:49:22|68743.04
01:49:23|68748.83
01:49:24|68750.24
01:49:25|68740.24
01:49:26|68739.55
01:49:27|68738.85
01:49:28|68737.82
01:49:29|68739.02
01:49:30|68742.87
01:49:31|68747.94
01:49:32|68749.41
01:49:33|68743.25
01:49:34|68743.83
01:49:35|68747.93
01:49:36|68734.
01:49:37|68724.04
01:49:38|68722.51
01:49:39|68724.25
01:49:40|68739.69
01:49:41|68746.19
01:49:42|68744.07
01:49:43|68744.22
01:49:44|68738.8
01:49:45|68746.03
01:49:46|68742.81
01:49:47|68745.51
01:49:48|68743.02
01:49:49|68743.59
01:49:50|68742.14
01:49:51|68746.18
01:49:52|68745.34
01:49:53|68744.37
01:49:54|68738.46
01:49:56|68742.49
01:49:57|68736.79
01:49:58|68733.3
01:49:59|68726.9
01:50:00|68727.19
01:50:01|68740.29
01:50:02|68731.78
01:50:04|68724.65
01:50:05|68756.33
01:50:06|68766.05
01:50:06|68769.79
01:50:07|68766.88
01:50:08|68765.82
01:50:09|68782.63
01:50:11|68789.96
01:50:11|68797.96
01:50:12|68797.59
01:50:13|68793.1
01:50:15|68790.04
01:50:16|68798.
01:50:16|68801.98
01:50:17|68800.36
01:50:18|68798.
01:50:19|68797.72
01:50:20|68800.92
01:50:21|68789.6
01:50:22|68792.36
01:50:23|68790.
01:50:24|68794.01
01:50:25|68798.14
01:50:26|68792.51
01:50:27|68798.32
01:50:28|68806.32
01:50:29|68808.28
01:50:30|68814.41
01:50:31|68808.91
01:50:32|68815.72
01:50:33|68821.97
01:50:34|68820.89
01:50:35|68821.3
01:50:37|68819.97
01:50:37|68816.52
01:50:38|68812.42
01:50:39|68823.51
01:50:41|68821.93
01:50:42|68823.82
01:50:42|68819.07
01:50:43|68818.02
01:50:44|68821.61
01:50:45|68822.97
01:50:46|68812.93
01:50:47|68815.71
01:50:49|68812.48
01:50:49|68812.81
01:50:50|68814.02
01:50:51|68804.62
01:50:52|68805.23
01:50:53|68804.76
01:50:54|68802.87
01:50:55|68805.67
01:50:57|68809.88
01:50:59|68812.
01:51:00|68816.4
01:51:01|68812.85
01:51:02|68806.35
01:51:03|68805.01
01:51:04|68803.98
01:51:05|68798.77
01:51:06|68797.67
01:51:07|68799.87
01:51:08|68800.67
01:51:09|68796.52
01:51:10|68800.8
01:51:11|68805.26
01:51:12|68805.14
01:51:13|68815.42
01:51:14|68819.83
01:51:15|68814.01
01:51:16|68814.46
01:51:17|68810.
01:51:18|68813.01
01:51:19|68808.27
01:51:20|68811.5
01:51:21|68814.29
01:51:22|68816.65
01:51:23|68811.63
01:51:24|68835.35
01:51:25|68840.54
01:51:26|68840.01
01:51:27|68847.04
01:51:28|68855.36
01:51:29|68862.06
01:51:30|68862.96
01:51:31|68868.5
01:51:32|68863.1
01:51:33|68882.1
01:51:34|68881.05
01:51:35|68888.13
01:51:36|68887.61
01:51:37|68888.05
01:51:38|68895.63
01:51:39|68901.83
01:51:40|68886.84
01:51:41|68890.
01:51:42|68891.33
01:51:43|68891.03
01:51:44|68882.03
01:51:45|68895.5
01:51:46|68901.16
01:51:47|68895.
01:51:48|68893.02
01:51:49|68892.56
01:51:50|68891.72
01:51:51|68878.14
01:51:52|68885.06
01:51:53|68884.92
01:51:54|68887.56
01:51:55|68886.01
01:51:56|68891.53
01:51:58|68894.04
01:51:59|68892.46
01:52:00|68894.13
01:52:01|68889.6
01:52:03|68877.34
01:52:04|68880.69
01:52:05|68878.31
01:52:06|68869.97
01:52:07|68871.55
01:52:07|68868.29
01:52:08|68862.64
01:52:09|68870.86
01:52:10|68882.47
01:52:13|68874.74
01:52:13|68873.21
01:52:14|68883.13
01:52:15|68882.06
01:52:16|68873.13
01:52:17|68872.
01:52:19|68871.96
01:52:19|68882.01
01:52:21|68881.9
01:52:22|68890.13
01:52:22|68896.81
01:52:23|68905.38
01:52:24|68914.68
01:52:25|68913.48
01:52:26|68913.7
01:52:27|68914.37
01:52:28|68916.55
01:52:29|68920.72
01:52:30|68931.19
01:52:31|68945.
01:52:32|68944.13
01:52:33|68951.05
01:52:34|68943.03
01:52:36|68928.15
01:52:36|68915.57
01:52:37|68920.41
01:52:39|68929.79
01:52:39|68925.6
01:52:40|68935.71
01:52:41|68932.7
01:52:42|68935.65
01:52:44|68932.13
01:52:44|68931.13
01:52:45|68938.6
01:52:46|68942.5
01:52:48|68940.03
01:52:48|68949.98
01:52:49|68949.66
01:52:50|68955.09
01:52:51|68950.73
01:52:52|68957.68
01:52:53|68954.62
01:52:54|68958.
01:52:56|68951.03
01:52:56|68960.95
01:52:57|68959.19
01:52:59|68960.43
01:53:00|68956.95
01:53:01|68961.82
01:53:03|68958.51
01:53:04|68953.94
01:53:05|68953.3
01:53:05|68948.24
01:53:07|68949.9
01:53:08|68959.74
01:53:09|68949.61
01:53:10|68957.63
01:53:10|68967.43
01:53:11|68969.46
01:53:12|68969.1
01:53:13|68966.88
01:53:15|68967.7
01:53:16|68964.88
01:53:16|68964.14
01:53:18|68964.91
01:53:19|68957.52
01:53:20|68956.13
01:53:21|68962.63
01:53:22|68968.1
01:53:23|68967.05
01:53:24|68964.47
01:53:25|68960.76
01:53:26|68960.08
01:53:27|68962.71
01:53:28|68964.31
01:53:29|68962.52
01:53:30|68967.92
01:53:31|68973.01
01:53:32|68970.29
01:53:33|68974.28
01:53:34|68960.03
01:53:35|68962.13
01:53:36|68990.04
01:53:37|68990.85
01:53:38|68991.48
01:53:39|68995.02
01:53:40|68988.86
01:53:41|68985.42
01:53:42|68986.94
01:53:43|68990.77
01:53:44|68987.16
01:53:45|68983.01
01:53:46|68987.32
01:53:47|68982.87
01:53:48|68982.42
01:53:49|68977.
01:53:50|68969.4
01:53:51|68961.49
01:53:52|68960.1
01:53:53|68970.18
01:53:54|68977.59
01:53:55|68979.49
01:53:56|68956.01
01:53:57|68962.44
01:53:58|68955.06
01:54:00|68954.86
01:54:01|68960.41
01:54:02|68968.68
01:54:04|68952.13
01:54:05|68957.99
01:54:05|68956.14
01:54:06|68956.2
01:54:07|68957.66
01:54:09|68957.08
01:54:09|68947.79
01:54:10|68940.
01:54:11|68939.62
01:54:13|68930.52
01:54:14|68930.97
01:54:14|68935.35
01:54:16|68931.23
01:54:16|68931.78
01:54:17|68939.42
01:54:19|68933.44
01:54:20|68941.53
01:54:20|68937.05
01:54:22|68932.28
01:54:23|68941.88
01:54:24|68932.78
01:54:25|68928.65
01:54:25|68922.96
01:54:27|68912.46
01:54:28|68910.
01:54:29|68909.26
01:54:29|68908.87
01:54:31|68908.69
01:54:31|68901.83
01:54:33|68905.19
01:54:34|68902.49
01:54:35|68894.45
01:54:36|68892.36
01:54:37|68895.48
01:54:38|68896.2
01:54:39|68904.75
01:54:40|68903.16
01:54:41|68896.
01:54:42|68894.45
01:54:43|68893.89
01:54:44|68890.04
01:54:45|68888.37
01:54:46|68894.02
01:54:47|68899.71
01:54:48|68892.92
01:54:49|68887.69
01:54:50|68881.77
01:54:51|68882.05
01:54:52|68881.
01:54:53|68880.71
01:54:54|68892.34
01:54:55|68876.01
01:54:56|68876.94
01:54:57|68877.72
01:54:58|68866.11
01:54:59|68882.87
01:55:00|68880.
01:55:01|68887.53
01:55:02|68891.18
01:55:03|68882.89
01:55:04|68880.74
01:55:05|68866.73
01:55:06|68865.56
01:55:07|68866.72
01:55:08|68894.
01:55:09|68902.54
01:55:10|68897.16
01:55:12|68916.
01:55:13|68920.
01:55:14|68921.74
01:55:15|68921.87
01:55:16|68935.76
01:55:16|68941.87
01:55:18|68934.01
01:55:19|68929.37
01:55:20|68931.98
01:55:21|68935.09
01:55:22|68943.75
01:55:23|68938.08
01:55:24|68932.3
01:55:25|68929.07
01:55:26|68928.29
01:55:27|68922.07
01:55:28|68915.09
01:55:29|68910.43
01:55:30|68899.66
01:55:31|68896.37
01:55:32|68895.24
01:55:33|68894.55
01:55:34|68895.16
01:55:35|68886.
01:55:36|68888.98
01:55:37|68885.73
01:55:38|68890.93
01:55:39|68889.8
01:55:40|68888.
01:55:41|68887.8
01:55:42|68883.96
01:55:43|68880.59
01:55:44|68874.4
01:55:45|68878.29
01:55:46|68881.96
01:55:47|68876.69
01:55:48|68878.03
01:55:49|68880.01
01:55:50|68883.6
01:55:51|68878.04
01:55:52|68877.86
01:55:53|68881.31
01:55:54|68883.46
01:55:55|68881.31
01:55:56|68875.69
01:55:57|68879.97
01:55:58|68881.28
01:55:59|68873.58
01:56:00|68859.68
01:56:01|68845.32
01:56:03|68847.16
01:56:04|68840.11
01:56:05|68828.02
01:56:05|68833.55
01:56:06|68829.36
01:56:08|68820.79
01:56:09|68817.88
01:56:10|68819.64
01:56:12|68811.35
01:56:12|68807.84
01:56:14|68802.
01:56:14|68806.01
01:56:15|68807.38
01:56:16|68806.33
01:56:17|68808.46
01:56:19|68817.21
01:56:20|68817.64
01:56:21|68830.
01:56:21|68840.08
01:56:22|68853.28
01:56:23|68858.01
01:56:25|68861.24
01:56:26|68855.92
01:56:26|68865.29
01:56:28|68856.31
01:56:28|68858.81
01:56:29|68858.33
01:56:31|68860.05
01:56:32|68859.23
01:56:33|68851.34
01:56:34|68843.99
01:56:36|68844.69
01:56:37|68837.22
01:56:37|68828.
01:56:39|68832.33
01:56:40|68844.29
01:56:41|68853.
01:56:41|68863.71
01:56:42|68870.23
01:56:44|68858.4
01:56:45|68867.53
01:56:46|68860.95
01:56:47|68849.48
01:56:48|68856.88
01:56:49|68869.39
01:56:50|68876.76
01:56:51|68878.83
01:56:52|68885.88
01:56:53|68874.01
01:56:54|68871.34
01:56:55|68878.36
01:56:56|68875.88
01:56:57|68873.88
01:56:58|68875.02
01:56:59|68865.74
01:57:00|68881.54
01:57:01|68874.93
01:57:02|68875.79
01:57:03|68865.04
01:57:05|68863.09
01:57:05|68852.35
01:57:07|68848.07
01:57:07|68849.57
01:57:09|68847.42
01:57:10|68839.57
01:57:11|68841.1
01:57:11|68845.99
01:57:13|68860.45
01:57:13|68868.
01:57:15|68883.57
01:57:16|68872.14
01:57:17|68866.22
01:57:18|68869.38
01:57:19|68866.69
01:57:20|68870.9
01:57:21|68868.05
01:57:22|68875.99
01:57:23|68876.33
01:57:24|68874.71
01:57:25|68866.2
01:57:26|68855.
01:57:27|68852.74
01:57:28|68838.58
01:57:29|68833.16
01:57:30|68842.
01:57:31|68838.37
01:57:32|68840.96
01:57:33|68851.29
01:57:34|68847.21
01:57:35|68848.13
01:57:36|68852.86
01:57:37|68848.09
01:57:38|68835.73
01:57:39|68838.95
01:57:40|68844.95
01:57:41|68844.84
01:57:42|68846.67
01:57:43|68845.56
01:57:44|68839.56
01:57:45|68846.22
01:57:46|68834.01
01:57:47|68833.87
01:57:48|68834.46
01:57:49|68837.41
01:57:50|68838.12
01:57:51|68838.33
01:57:52|68835.
01:57:53|68836.01
01:57:54|68838.27
01:57:55|68848.93
01:57:56|68846.47
01:57:57|68845.47
01:57:58|68838.4
01:57:59|68838.22
01:58:00|68829.88
01:58:01|68828.3
01:58:02|68828.96
01:58:04|68822.12
01:58:05|68820.88
01:58:06|68823.51
01:58:07|68821.58
01:58:08|68823.87
01:58:09|68828.
01:58:11|68828.43
01:58:12|68826.43
01:58:12|68829.73
01:58:14|68830.66
01:58:14|68832.45
01:58:15|68829.56
01:58:16|68831.73
01:58:18|68841.18
01:58:19|68842.54
01:58:19|68840.2
01:58:20|68846.04
01:58:22|68849.23
01:58:22|68848.34
01:58:23|68839.81
01:58:24|68837.53
01:58:26|68833.56
01:58:27|68833.59
01:58:27|68845.83
01:58:28|68846.13
01:58:30|68840.07
01:58:30|68837.85
01:58:32|68839.67
01:58:32|68839.42
01:58:33|68834.91
01:58:34|68836.14
01:58:35|68834.24
01:58:37|68837.64
01:58:37|68836.55
01:58:38|68837.06
01:58:40|68837.06
01:58:41|68834.29
01:58:42|68832.12
01:58:43|68833.76
01:58:44|68830.16
01:58:45|68825.02
01:58:46|68829.37
01:58:47|68822.
01:58:47|68823.71
01:58:49|68821.44
01:58:50|68822.88
01:58:51|68820.18
01:58:52|68822.64
01:58:53|68831.18
01:58:54|68835.47
01:58:55|68823.85
01:58:56|68809.01
01:58:57|68809.07
01:58:58|68806.96
01:58:59|68807.7
01:59:00|68810.
01:59:01|68813.93
01:59:02|68811.48
01:59:03|68805.48
01:59:04|68805.97
01:59:06|68802.58
01:59:07|68804.09
01:59:08|68813.74
01:59:08|68807.86
01:59:09|68811.39
01:59:10|68811.88
01:59:12|68812.
01:59:12|68806.42
01:59:14|68808.16
01:59:15|68810.81
01:59:16|68809.88
01:59:16|68811.05
01:59:17|68807.03
01:59:18|68807.21
01:59:19|68811.17
01:59:20|68822.42
01:59:22|68826.11
01:59:23|68821.99
01:59:24|68823.07
01:59:24|68821.65
01:59:26|68824.26
01:59:27|68822.17
01:59:28|68826.7
01:59:29|68824.27
01:59:30|68829.16
01:59:31|68827.91
01:59:32|68826.39
01:59:33|68829.37
01:59:34|68826.77
01:59:35|68828.73
01:59:36|68828.61
01:59:37|68827.98
01:59:38|68827.58
01:59:39|68828.1
01:59:40|68827.19
01:59:41|68829.04
01:59:42|68826.64
01:59:43|68826.77
01:59:44|68825.26
01:59:45|68828.39
01:59:46|68826.01
01:59:47|68827.85
01:59:48|68827.9
01:59:49|68828.14
01:59:50|68826.25
01:59:51|68826.27
01:59:52|68831.39
01:59:53|68829.5
01:59:55|68841.89
01:59:55|68843.58
01:59:57|68843.09
01:59:57|68846.37
01:59:59|68844.27
02:00:00|68843.78
02:00:00|68849.95
02:00:01|68863.88
02:00:02|68852.13
02:00:03|68844.9
02:00:04|68836.32
02:00:06|68826.38
02:00:07|68859.65
02:00:08|68863.5
02:00:09|68856.15
02:00:10|68859.74
02:00:11|68865.98
02:00:12|68868.82
02:00:13|68869.61
02:00:14|68870.15
02:00:15|68869.26
02:00:16|68878.52
02:00:17|68892.93
02:00:18|68887.39
02:00:19|68889.53
02:00:20|68888.01
02:00:21|68889.84
02:00:22|68890.94
02:00:23|68885.85
02:00:24|68884.76
02:00:25|68890.03
02:00:26|68891.36
02:00:27|68886.52
02:00:28|68879.74
02:00:29|68888.27
02:00:30|68879.87
02:00:31|68879.05
02:00:32|68895.99
02:00:33|68896.91
02:00:34|68893.13
02:00:35|68893.39
02:00:36|68895.01
02:00:37|68895.88
02:00:38|68893.29
02:00:39|68898.89
02:00:40|68895.86
02:00:41|68897.53
02:00:42|68898.25
02:00:43|68895.16
02:00:44|68899.92
02:00:45|68904.
02:00:46|68901.62
02:00:47|68906.27
02:00:48|68906.61
02:00:49|68907.81
02:00:51|68912.01
02:00:51|68918.
02:00:52|68917.39
02:00:53|68914.
02:00:54|68911.45
02:00:55|68923.49
02:00:56|68919.65
02:00:57|68920.84
02:00:58|68925.37
02:01:00|68915.38
02:01:00|68920.76
02:01:01|68907.76
02:01:02|68918.
02:01:03|68915.18
02:01:04|68920.
02:01:05|68916.98
02:01:06|68915.87
02:01:07|68915.77
02:01:09|68930.73
02:01:10|68925.79
02:01:12|68924.
02:01:13|68929.
02:01:14|68923.18
02:01:15|68928.
02:01:16|68933.
02:01:17|68926.01
02:01:18|68931.98
02:01:19|68929.48
02:01:20|68932.
02:01:21|68932.28
02:01:22|68936.
02:01:23|68933.56
02:01:24|68939.21
02:01:25|68938.13
02:01:26|68940.04
02:01:27|68953.15
02:01:28|68951.17
02:01:29|68944.
02:01:30|68960.
02:01:32|68959.9
02:01:33|68952.64
02:01:33|68954.09
02:01:34|68950.37
02:01:35|68963.97
02:01:36|68964.39
02:01:37|68965.9
02:01:38|68964.8
02:01:39|68963.15
02:01:41|68967.
02:01:41|68963.9
02:01:42|68964.17
02:01:43|68946.89
02:01:44|68944.21
02:01:45|68944.13
02:01:46|68942.17
02:01:47|68931.11
02:01:48|68925.96
02:01:49|68908.02
02:01:50|68923.27
02:01:51|68925.07
02:01:52|68907.84
02:01:54|68903.18
02:01:55|68911.98
02:01:56|68909.61
02:01:57|68912.05
02:01:58|68898.28
02:01:59|68890.45
02:02:00|68890.4
02:02:01|68881.77
02:02:02|68876.
02:02:03|68876.44
02:02:04|68874.24
02:02:05|68879.23
02:02:06|68872.45
02:02:07|68874.22
02:02:09|68877.12
02:02:09|68875.18
02:02:11|68874.76
02:02:12|68869.46
02:02:13|68873.98
02:02:14|68877.21
02:02:15|68879.87
02:02:16|68889.11
02:02:17|68880.03
02:02:18|68871.12
02:02:19|68869.94
02:02:20|68884.
02:02:21|68883.55
02:02:23|68886.96
02:02:24|68891.12
02:02:25|68893.61
02:02:26|68893.11
02:02:26|68897.4
02:02:28|68896.
02:02:29|68899.78
02:02:30|68886.53
02:02:31|68875.
02:02:32|68870.2
02:02:33|68869.36
02:02:34|68863.06
02:02:35|68863.43
02:02:36|68853.97
02:02:37|68858.13
02:02:38|68855.
02:02:39|68841.88
02:02:40|68868.36
02:02:41|68873.4
02:02:42|68881.4
02:02:43|68876.18
02:02:44|68879.1
02:02:45|68882.27
02:02:46|68883.43
02:02:47|68877.35
02:02:48|68866.
02:02:49|68863.16
02:02:50|68869.57
02:02:51|68873.24
02:02:52|68870.6
02:02:53|68867.28
02:02:54|68867.4
02:02:55|68865.63
02:02:56|68870.29
02:02:58|68867.32
02:02:59|68866.17
02:03:00|68866.56
02:03:00|68868.83
02:03:02|68875.65
02:03:03|68881.45
02:03:04|68868.27
02:03:05|68873.55
02:03:06|68881.23
02:03:07|68875.69
02:03:08|68875.66
02:03:10|68879.28
02:03:11|68870.62
02:03:13|68867.93
02:03:13|68868.77
02:03:14|68869.95
02:03:16|68869.14
02:03:17|68870.94
02:03:18|68874.01
02:03:19|68880.04
02:03:20|68891.98
02:03:21|68893.14
02:03:22|68894.5
02:03:23|68903.
02:03:24|68912.96
02:03:25|68894.03
02:03:26|68888.2
02:03:27|68888.3
02:03:28|68873.73
02:03:29|68867.99
02:03:30|68882.02
02:03:32|68889.81
02:03:32|68890.23
02:03:33|68888.15
02:03:34|68897.67
02:03:36|68894.35
02:03:37|68890.74
02:03:37|68899.5
02:03:38|68896.12
02:03:39|68898.1
02:03:40|68897.98
02:03:41|68883.2
02:03:43|68881.78
02:03:43|68863.17
02:03:44|68861.03
02:03:45|68863.44
02:03:46|68865.72
02:03:47|68866.01
02:03:48|68863.48
02:03:50|68861.37
02:03:50|68861.63
02:03:51|68860.81
02:03:53|68861.93
02:03:53|68863.03
02:03:54|68857.26
02:03:55|68858.32
02:03:57|68861.4
02:03:58|68862.12
02:03:58|68865.18
02:04:00|68865.88
02:04:00|68865.88
02:04:02|68863.78
02:04:03|68868.
02:04:04|68851.8
02:04:04|68851.39
02:04:06|68853.59
02:04:07|68849.83
02:04:08|68854.63
02:04:09|68850.5
02:04:10|68854.52
02:04:11|68856.27
02:04:11|68858.48
02:04:13|68851.03
02:04:14|68852.48
02:04:15|68846.33
02:04:16|68855.97
02:04:17|68855.04
02:04:18|68852.66
02:04:19|68853.82
02:04:20|68850.91
02:04:21|68859.48
02:04:22|68859.29
02:04:23|68873.9
02:04:24|68876.39
02:04:25|68877.84
02:04:26|68879.17
02:04:27|68870.04
02:04:28|68872.4
02:04:29|68873.22
02:04:30|68879.25
02:04:31|68890.5
02:04:33|68894.63
02:04:33|68893.98
02:04:34|68894.82
02:04:35|68893.21
02:04:37|68893.33
02:04:38|68893.21
02:04:38|68887.01
02:04:39|68888.95
02:04:41|68889.01
02:04:41|68885.1
02:04:42|68886.36
02:04:43|68889.35
02:04:45|68888.12
02:04:45|68885.86
02:04:46|68885.87
02:04:47|68886.15
02:04:49|68877.88
02:04:49|68880.86
02:04:51|68880.4
02:04:52|68881.86
02:04:53|68877.15
02:04:54|68874.69
02:04:55|68877.95
02:04:56|68877.98
02:04:57|68876.69
02:04:58|68875.8
02:04:59|68868.14
02:05:00|68869.19
02:05:01|68860.01
02:05:01|68859.55
02:05:03|68873.33
02:05:03|68873.67
02:05:05|68859.14
02:05:06|68865.82
02:05:07|68861.02
02:05:08|68862.01
02:05:09|68862.59
02:05:11|68861.
02:05:12|68854.96
02:05:13|68860.48
02:05:14|68863.77
02:05:15|68864.46
02:05:16|68865.53
02:05:18|68869.45
02:05:18|68872.39
02:05:19|68864.32
02:05:20|68865.49
02:05:22|68861.99
02:05:22|68861.14
02:05:24|68870.01
02:05:25|68869.01
02:05:26|68874.72
02:05:27|68873.88
02:05:28|68875.73
02:05:29|68877.62
02:05:30|68872.3
02:05:31|68878.89
02:05:32|68879.01
02:05:33|68881.95
02:05:34|68881.95
02:05:36|68883.77
02:05:37|68886.44
02:05:37|68889.84
02:05:38|68889.4
02:05:39|68893.6
02:05:41|68895.71
02:05:42|68892.29
02:05:43|68895.88
02:05:44|68893.57
02:05:45|68893.01
02:05:46|68897.99
02:05:47|68897.65
02:05:48|68895.72
02:05:49|68896.64
02:05:50|68900.39
02:05:51|68900.77
02:05:52|68902.07
02:05:53|68909.72
02:05:54|68908.55
02:05:56|68909.31
02:05:56|68903.5
02:05:58|68906.02
02:05:58|68907.16
02:05:59|68904.8
02:06:00|68907.1
02:06:01|68888.64
02:06:02|68883.83
02:06:03|68873.28
02:06:04|68879.08
02:06:05|68874.42
02:06:06|68880.77
02:06:07|68882.27
02:06:08|68878.85
02:06:09|68881.51
02:06:11|68897.58
02:06:11|68897.42
02:06:12|68899.78
02:06:14|68906.71
02:06:15|68899.1
02:06:16|68896.44
02:06:17|68892.01
02:06:19|68885.27
02:06:20|68891.58
02:06:21|68889.56
02:06:22|68889.55
02:06:23|68892.44
02:06:24|68893.62
02:06:26|68887.06
02:06:26|68885.51
02:06:28|68884.3
02:06:28|68886.27
02:06:30|68893.95
02:06:31|68895.17
02:06:33|68896.86
02:06:33|68899.16
02:06:35|68908.17
02:06:36|68901.4
02:06:37|68897.28
02:06:38|68897.64
02:06:39|68901.08
02:06:40|68902.
02:06:40|68912.3
02:06:42|68909.72
02:06:43|68903.65
02:06:44|68903.77
02:06:45|68896.68
02:06:45|68904.11
02:06:47|68910.37
02:06:49|68911.17
02:06:50|68908.17
02:06:51|68910.05
02:06:52|68908.12
02:06:53|68910.96
02:06:54|68910.6
02:06:55|68910.67
02:06:56|68909.69
02:06:57|68909.29
02:06:58|68904.04
02:06:59|68903.64
02:07:00|68906.5
02:07:01|68895.73
02:07:02|68890.44
02:07:03|68886.06
02:07:04|68890.53
02:07:05|68895.84
02:07:06|68893.17
02:07:07|68894.12
02:07:08|68892.52
02:07:09|68896.29
02:07:10|68899.9
02:07:11|68897.
02:07:12|68903.73
02:07:13|68901.36
02:07:14|68904.72
02:07:16|68900.96
02:07:17|68902.96
02:07:18|68904.78
02:07:20|68904.18
02:07:21|68899.
02:07:21|68900.43
02:07:23|68899.87
02:07:23|68901.
02:07:24|68903.86
02:07:25|68903.56
02:07:26|68905.34
02:07:28|68901.94
02:07:28|68904.41
02:07:30|68897.65
02:07:30|68903.03
02:07:32|68900.06
02:07:32|68898.03
02:07:34|68897.93
02:07:34|68896.87
02:07:36|68898.27
02:07:37|68891.27
02:07:38|68894.48
02:07:39|68889.95
02:07:40|68888.28
02:07:42|68884.5
02:07:43|68887.25
02:07:43|68882.82
02:07:45|68890.21
02:07:45|68881.9
02:07:46|68880.97
02:07:48|68875.17
02:07:49|68874.58
02:07:49|68870.83
02:07:50|68871.77
02:07:51|68869.75
02:07:53|68870.11
02:07:54|68875.73
02:07:55|68873.33
02:07:56|68873.45
02:07:57|68874.94
02:07:58|68878.
02:07:59|68880.37
02:08:00|68900.14
02:08:01|68890.44
02:08:02|68898.36
02:08:03|68895.87
02:08:04|68892.52
02:08:05|68894.23
02:08:06|68895.52
02:08:07|68899.23
02:08:08|68895.28
02:08:09|68901.04
02:08:10|68903.01
02:08:11|68901.41
02:08:12|68902.76
02:08:14|68883.
02:08:15|68877.43
02:08:16|68876.28
02:08:17|68874.
02:08:18|68878.21
02:08:19|68875.15
02:08:20|68881.99
02:08:21|68878.94
02:08:22|68881.79
02:08:23|68878.49
02:08:24|68875.38
02:08:25|68875.82
02:08:26|68876.01
02:08:27|68877.
02:08:28|68876.01
02:08:29|68878.74
02:08:30|68875.06
02:08:31|68877.8
02:08:33|68874.69
02:08:33|68875.68
02:08:34|68874.99
02:08:36|68874.99
02:08:37|68883.82
02:08:38|68886.32
02:08:38|68885.73
02:08:39|68885.73
02:08:40|68878.34
02:08:41|68879.77
02:08:42|68876.05
02:08:43|68876.85
02:08:44|68872.74
02:08:46|68874.91
02:08:47|68871.19
02:08:47|68872.24
02:08:49|68879.26
02:08:50|68875.48
02:08:51|68879.19
02:08:51|68881.31
02:08:53|68878.1
02:08:54|68875.14
02:08:55|68878.6
02:08:55|68875.15
02:08:56|68871.23
02:08:58|68870.27
02:08:58|68873.95
02:09:00|68871.07
02:09:01|68871.17
02:09:01|68874.62
02:09:02|68876.63
02:09:04|68871.45
02:09:05|68871.64
02:09:05|68872.03
02:09:07|68872.23
02:09:08|68873.3
02:09:09|68874.21
02:09:09|68874.48
02:09:11|68878.88
02:09:11|68879.3
02:09:12|68879.44
02:09:13|68878.26
02:09:15|68878.01
02:09:16|68877.76
02:09:17|68875.46
02:09:19|68875.85
02:09:21|68880.53
02:09:22|68877.52
02:09:23|68871.44
02:09:24|68862.82
02:09:25|68864.66
02:09:26|68866.36
02:09:27|68867.24
02:09:28|68870.9
02:09:29|68867.69
02:09:30|68865.91
02:09:30|68865.83
02:09:31|68866.2
02:09:33|68871.44
02:09:34|68869.69
02:09:34|68865.88
02:09:35|68867.22
02:09:37|68865.18
02:09:38|68867.43
02:09:39|68864.76
02:09:40|68861.5
02:09:41|68858.73
02:09:42|68853.66
02:09:43|68854.16
02:09:44|68854.
02:09:45|68853.58
02:09:46|68849.54
02:09:47|68845.78
02:09:48|68845.5
02:09:49|68840.79
02:09:50|68837.55
02:09:51|68834.62
02:09:52|68837.02
02:09:53|68828.97
02:09:54|68829.61
02:09:55|68827.4
02:09:56|68824.93
02:09:58|68818.01
02:09:58|68817.03
02:09:59|68817.34
02:10:00|68832.21
02:10:02|68834.9
02:10:03|68837.16
02:10:03|68835.79
02:10:04|68825.95
02:10:05|68824.32
02:10:06|68823.19
02:10:08|68823.67
02:10:09|68825.38
02:10:10|68823.85
02:10:11|68817.29
02:10:13|68817.35
02:10:14|68815.31
02:10:14|68810.22
02:10:16|68813.2
02:10:17|68811.49
02:10:18|68808.28
02:10:20|68799.54
02:10:20|68793.37
02:10:22|68794.4
02:10:23|68790.7
02:10:23|68795.24
02:10:25|68788.88
02:10:26|68786.27
02:10:26|68784.77
02:10:28|68797.97
02:10:29|68795.88
02:10:30|68793.82
02:10:31|68797.64
02:10:32|68794.94
02:10:33|68790.77
02:10:34|68782.14
02:10:35|68779.55
02:10:36|68788.49
02:10:37|68784.25
02:10:38|68784.62
02:10:39|68787.17
02:10:40|68787.
02:10:42|68784.41
02:10:42|68780.58
02:10:43|68787.41
02:10:45|68781.01
02:10:46|68782.99
02:10:47|68783.31
02:10:48|68786.01
02:10:49|68793.72
02:10:50|68791.59
02:10:51|68791.07
02:10:52|68790.4
02:10:53|68791.68
02:10:54|68793.16
02:10:55|68791.87
02:10:56|68786.36
02:10:57|68777.01
02:10:58|68771.47
02:10:59|68774.19
02:11:00|68766.13
02:11:01|68763.2
02:11:02|68767.38
02:11:03|68762.95
02:11:04|68763.06
02:11:05|68765.95
02:11:06|68766.89
02:11:07|68768.43
02:11:08|68767.38
02:11:09|68764.55
02:11:10|68767.17
02:11:11|68766.75
02:11:12|68769.99
02:11:13|68770.74
02:11:14|68777.72
02:11:15|68774.65
02:11:17|68785.43
02:11:18|68774.84
02:11:20|68766.
02:11:21|68779.96
02:11:22|68776.1
02:11:23|68783.55
02:11:24|68774.88
02:11:25|68784.
02:11:25|68778.29
02:11:27|68781.82
02:11:28|68782.52
02:11:28|68776.98
02:11:29|68773.38
02:11:30|68771.1
02:11:32|68768.43
02:11:33|68762.71
02:11:34|68765.54
02:11:35|68757.48
02:11:36|68759.07
02:11:36|68753.13
02:11:38|68759.18
02:11:39|68753.02
02:11:40|68752.89
02:11:41|68756.69
02:11:42|68759.9
02:11:43|68761.24
02:11:44|68759.04
02:11:45|68756.01
02:11:46|68760.46
02:11:47|68761.22
02:11:48|68760.69
02:11:49|68762.44
02:11:50|68756.
02:11:51|68761.59
02:11:52|68763.97
02:11:53|68763.66
02:11:54|68764.21
02:11:55|68766.29
02:11:56|68766.65
02:11:57|68765.68
02:11:58|68764.68
02:11:59|68756.51
02:12:00|68751.77
02:12:01|68750.71
02:12:02|68744.95
02:12:03|68744.87
02:12:04|68774.39
02:12:05|68776.02
02:12:06|68779.24
02:12:07|68780.9
02:12:09|68779.96
02:12:09|68784.26
02:12:11|68779.12
02:12:11|68776.02
02:12:12|68770.44
02:12:13|68757.37
02:12:14|68754.
02:12:15|68767.68
02:12:16|68760.33
02:12:17|68758.72
02:12:19|68760.49
02:12:20|68783.86
02:12:21|68802.18
02:12:22|68802.23
02:12:22|68801.1
02:12:24|68796.07
02:12:24|68794.96
02:12:25|68792.
02:12:27|68793.25
02:12:27|68799.12
02:12:29|68797.15
02:12:30|68796.62
02:12:30|68799.56
02:12:32|68798.28
02:12:33|68801.94
02:12:33|68796.36
02:12:35|68790.67
02:12:36|68790.63
02:12:37|68791.38
02:12:38|68790.29
02:12:39|68790.9
02:12:40|68791.3
02:12:41|68792.09
02:12:42|68790.58
02:12:43|68790.11
02:12:44|68793.94
02:12:45|68793.73
02:12:46|68796.08
02:12:47|68796.43
02:12:48|68796.94
02:12:49|68796.75
02:12:50|68794.62
02:12:51|68792.2
02:12:52|68788.66
02:12:53|68790.28
02:12:54|68790.39
02:12:55|68793.21
02:12:56|68792.24
02:12:57|68791.41
02:12:58|68791.99
02:12:59|68778.48
02:13:00|68783.86
02:13:01|68781.21
02:13:02|68780.06
02:13:03|68777.52
02:13:04|68779.95
02:13:05|68778.84
02:13:06|68780.75
02:13:07|68782.95
02:13:08|68820.01
02:13:09|68824.96
02:13:10|68840.86
02:13:11|68837.45
02:13:12|68844.01
02:13:13|68834.01
02:13:14|68835.12
02:13:15|68838.2
02:13:16|68841.88
02:13:17|68836.79
02:13:18|68837.64
02:13:21|68843.09
02:13:21|68857.69
02:13:23|68855.46
02:13:23|68865.48
02:13:25|68874.4
02:13:26|68870.3
02:13:27|68872.82
02:13:28|68873.21
02:13:29|68874.73
02:13:30|68871.37
02:13:31|68877.16
02:13:32|68877.44
02:13:33|68890.05
02:13:34|68887.66
02:13:35|68890.7
02:13:36|68886.86
02:13:37|68889.67
02:13:38|68887.73
02:13:39|68884.03
02:13:40|68891.79
02:13:41|68903.13
02:13:42|68903.62
02:13:43|68905.1
02:13:44|68904.
02:13:45|68903.72
02:13:46|68900.36
02:13:47|68896.29
02:13:48|68900.25
02:13:49|68903.41
02:13:50|68905.19
02:13:51|68908.35
02:13:52|68906.39
02:13:53|68916.59
02:13:55|68912.52
02:13:55|68906.16
02:13:56|68910.01
02:13:57|68907.16
02:13:58|68906.66
02:13:59|68908.86
02:14:00|68904.46
02:14:01|68906.2
02:14:02|68910.22
02:14:04|68916.04
02:14:04|68914.74
02:14:05|68916.06
02:14:06|68917.73
02:14:07|68926.68
02:14:08|68925.64
02:14:09|68930.
02:14:10|68930.42
02:14:11|68926.54
02:14:12|68934.
02:14:13|68933.71
02:14:14|68939.56
02:14:15|68939.15
02:14:16|68940.3
02:14:18|68939.54
02:14:18|68934.37
02:14:20|68939.96
02:14:22|68939.74
02:14:23|68943.42
02:14:23|68940.17
02:14:25|68945.25
02:14:26|68946.49
02:14:27|68945.56
02:14:28|68937.87
02:14:29|68939.77
02:14:30|68944.77
02:14:31|68941.26
02:14:32|68943.58
02:14:33|68943.12
02:14:34|68939.72
02:14:35|68940.16
02:14:36|68940.93
02:14:37|68941.87
02:14:38|68942.38
02:14:39|68918.38
02:14:40|68916.22
02:14:41|68911.95
02:14:42|68911.77
02:14:43|68909.57
02:14:44|68907.88
02:14:45|68900.68
02:14:46|68898.9
02:14:47|68905.25
02:14:48|68902.94
02:14:49|68898.99
02:14:50|68905.45
02:14:51|68903.88
02:14:52|68898.79
02:14:53|68896.98
02:14:54|68901.64
02:14:55|68900.13
02:14:56|68905.72
02:14:57|68900.88
02:14:58|68905.11
02:14:59|68899.15
02:15:00|68905.99
02:15:01|68904.39
02:15:02|68900.38
02:15:03|68900.23
02:15:04|68889.62
02:15:05|68885.4
02:15:06|68887.86
02:15:07|68890.03
02:15:08|68885.21
02:15:09|68885.41
02:15:11|68883.37
02:15:12|68889.74
02:15:12|68890.
02:15:13|68891.55
02:15:14|68893.65
02:15:15|68918.99
02:15:16|68908.73
02:15:17|68897.56
02:15:18|68895.01
02:15:20|68890.1
02:15:21|68897.75
02:15:22|68917.51
02:15:23|68919.74
02:15:24|68924.49
02:15:25|68940.
02:15:26|68926.73
02:15:28|68935.28
02:15:29|68940.89
02:15:30|68938.05
02:15:31|68934.34
02:15:32|68937.22
02:15:33|68934.7
02:15:34|68935.68
02:15:35|68934.05
02:15:36|68938.69
02:15:37|68950.
02:15:38|68949.5
02:15:39|68949.74
02:15:40|68944.12
02:15:41|68950.55
02:15:42|68955.32
02:15:43|68948.01
02:15:44|68951.64
02:15:45|68955.87
02:15:46|68958.41
02:15:48|68964.85
02:15:48|68972.62
02:15:49|68979.99
02:15:50|68975.93
02:15:51|68974.21
02:15:52|68972.97
02:15:53|68980.
02:15:54|68977.39
02:15:56|68979.47
02:15:56|68974.48
02:15:58|68978.2
02:15:58|68982.02
02:15:59|68979.71
02:16:00|68970.22
02:16:01|68962.89
02:16:03|68956.47
02:16:04|68970.62
02:16:04|68972.7
02:16:05|68980.06
02:16:06|68982.01
02:16:07|68975.96
02:16:08|68980.98
02:16:10|68984.61
02:16:10|68990.
02:16:11|68989.99
02:16:12|68998.67
02:16:14|68995.97
02:16:14|68995.99
02:16:15|68989.98
02:16:17|68980.45
02:16:17|68965.31
02:16:18|68982.
02:16:19|68977.85
02:16:20|68975.99
02:16:22|68987.95
02:16:23|68997.7
02:16:25|69002.11
02:16:25|69007.13
02:16:26|69009.9
02:16:28|69007.54
02:16:28|69005.7
02:16:30|69005.07
02:16:31|68996.45
02:16:32|68994.58
02:16:33|68983.52
02:16:34|68986.32
02:16:35|68965.78
02:16:36|68979.84
02:16:37|68981.42
02:16:38|68972.44
02:16:39|68970.25
02:16:40|68980.27
02:16:41|68989.34
02:16:42|69001.42
02:16:43|69002.03
02:16:44|69003.93
02:16:45|69011.68
02:16:46|69012.94
02:16:47|69016.02
02:16:48|69020.52
02:16:49|69023.86
02:16:50|69018.
02:16:52|69016.61
02:16:53|69020.95
02:16:53|69014.11
02:16:55|69014.09
02:16:56|69009.88
02:16:57|69010.98
02:16:58|69011.01
02:16:58|69009.17
02:17:00|69005.78
02:17:00|69002.9
02:17:02|69003.6
02:17:03|68991.95
02:17:04|68982.
02:17:05|68970.39
02:17:06|68979.28
02:17:07|68980.04
02:17:08|68977.09
02:17:09|68968.28
02:17:10|68968.06
02:17:11|68975.4
02:17:12|68973.68
02:17:13|68965.27
02:17:14|68950.81
02:17:15|68963.2
02:17:16|68967.58
02:17:17|68964.96
02:17:18|68987.05
02:17:19|69010.62
02:17:20|69003.1
02:17:21|69004.05
02:17:22|69006.13
02:17:24|69002.77
02:17:25|69005.37
02:17:25|69007.34
02:17:27|69006.96
02:17:28|69031.69
02:17:29|69027.07
02:17:30|69019.63
02:17:31|69015.07
02:17:33|69008.12
02:17:34|69009.55
02:17:35|69011.28
02:17:36|69008.02
02:17:37|69007.97
02:17:38|69001.
02:17:39|69000.53
02:17:40|68997.79
02:17:41|69000.67
02:17:42|69006.25
02:17:43|69001.44
02:17:44|69003.79
02:17:45|69014.58
02:17:46|69010.76
02:17:47|68999.88
02:17:48|69001.07
02:17:49|69003.21
02:17:50|69000.02
02:17:51|69002.12
02:17:52|69001.19
02:17:53|68998.12
02:17:54|68997.99
02:17:55|68997.65
02:17:56|69015.99
02:17:57|69019.17
02:17:59|69022.
02:17:59|69021.16
02:18:00|69025.02
02:18:01|69021.72
02:18:02|69023.97
02:18:03|69026.13
02:18:04|69026.48
02:18:05|69028.76
02:18:06|69029.3
02:18:07|69030.31
02:18:08|69029.87
02:18:09|69029.87
02:18:10|69029.71
02:18:12|69032.5
02:18:12|69032.7
02:18:14|69033.68
02:18:14|69033.23
02:18:15|69036.4
02:18:17|69036.01
02:18:18|69036.63
02:18:18|69041.85
02:18:19|69047.27
02:18:20|69047.58
02:18:22|69046.33
02:18:23|69045.6
02:18:24|69048.34
02:18:25|69050.63
02:18:26|69054.9
02:18:27|69052.59
02:18:29|69051.92
02:18:30|69047.51
02:18:30|69053.28
02:18:31|69046.34
02:18:32|69045.26
02:18:34|69040.95
02:18:35|69049.8
02:18:36|69055.99
02:18:36|69057.29
02:18:37|69057.11
02:18:38|69054.13
02:18:39|69060.92
02:18:40|69059.88
02:18:42|69054.
02:18:43|69055.72
02:18:44|69056.47
02:18:45|69066.02
02:18:45|69071.77
02:18:47|69071.38
02:18:47|69072.24
02:18:48|69065.74
02:18:49|69068.08
02:18:51|69067.77
02:18:51|69070.1
02:18:53|69072.4
02:18:54|69054.
02:18:55|69064.25
02:18:55|69063.21
02:18:56|69063.04
02:18:57|69062.38
02:18:58|69057.59
02:18:59|69056.05
02:19:00|69056.55
02:19:02|69054.39
02:19:03|69056.42
02:19:04|69055.21
02:19:04|69042.78
02:19:05|69040.74
02:19:06|69041.95
02:19:07|69035.64
02:19:09|69034.23
02:19:10|69028.9
02:19:10|69039.99
02:19:12|69039.14
02:19:13|69037.77
02:19:15|69035.27
02:19:16|69030.08
02:19:16|69029.75
02:19:17|69026.23
02:19:18|69021.17
02:19:19|69029.01
02:19:20|69022.23
02:19:21|69023.65
02:19:22|69021.39
02:19:24|69024.75
02:19:25|69020.41
02:19:26|69019.02
02:19:28|69017.3
02:19:28|69018.94
02:19:29|69020.92
02:19:30|69023.95
02:19:31|69023.97
02:19:33|69018.87
02:19:34|69018.28
02:19:35|69018.71
02:19:36|69018.
02:19:37|69009.06
02:19:38|69010.65
02:19:39|69009.25
02:19:40|69009.74
02:19:41|69000.
02:19:42|69010.13
02:19:43|69013.54
02:19:44|69014.12
02:19:45|69015.43
02:19:46|69016.87
02:19:47|69011.69
02:19:48|69013.02
02:19:49|69013.7
02:19:50|69011.75
02:19:52|69014.8
02:19:52|69004.24
02:19:53|68999.42
02:19:54|68993.95
02:19:56|68987.96
02:19:56|68990.79
02:19:58|68993.18
02:19:59|68990.22
02:19:59|68988.54
02:20:00|68982.36
02:20:02|68980.8
02:20:02|68967.96
02:20:03|68972.77
02:20:04|68973.18
02:20:05|68993.78
02:20:06|69000.
02:20:09|68997.94
02:20:10|68967.52
02:20:12|68966.35
02:20:12|68966.96
02:20:14|68976.71
02:20:14|68969.99
02:20:15|68971.4
02:20:16|68971.73
02:20:17|68960.04
02:20:18|68959.21
02:20:20|68951.11
02:20:20|68955.15
02:20:21|68971.99
02:20:22|69007.62
02:20:23|69005.44
02:20:24|68993.
02:20:25|68995.05
02:20:27|69004.28
02:20:29|69005.99
02:20:29|69018.19
02:20:31|69023.37
02:20:32|69025.9
02:20:33|69027.85
02:20:34|69027.61
02:20:35|69028.59
02:20:36|69032.13
02:20:37|69028.73
02:20:38|69020.73
02:20:39|69020.12
02:20:40|69022.67
02:20:41|69023.75
02:20:42|69016.18
02:20:43|69022.01
02:20:44|69046.66
02:20:45|69055.41
02:20:47|69053.11
02:20:48|69050.1
02:20:49|69049.95
02:20:49|69032.64
02:20:50|69029.16
02:20:52|69027.58
02:20:53|69027.23
02:20:54|69025.53
02:20:55|69021.94
02:20:56|69021.93
02:20:57|69021.87
02:20:58|69021.58
02:20:59|69005.09
02:21:00|69012.63
02:21:01|68992.1
02:21:02|68973.47
02:21:03|68993.71
02:21:04|68986.04
02:21:05|68995.35
02:21:06|68986.01
02:21:07|68987.84
02:21:08|68983.79
02:21:09|68979.48
02:21:10|68973.9
02:21:11|68964.09
02:21:12|68982.
02:21:13|68974.9
02:21:15|68973.29
02:21:15|68973.93
02:21:16|68967.1
02:21:17|68972.96
02:21:18|68974.83
02:21:19|68977.38
02:21:20|68976.27
02:21:21|68973.39
02:21:22|68966.05
02:21:23|68953.29
02:21:24|68948.71
02:21:25|68944.06
02:21:27|68939.86
02:21:28|68948.25
02:21:30|68930.76
02:21:31|68927.02
02:21:32|68922.88
02:21:33|68921.14
02:21:35|68941.99
02:21:35|68932.8
02:21:36|68932.4
02:21:37|68927.14
02:21:38|68931.45
02:21:39|68922.2
02:21:41|68920.51
02:21:42|68921.73
02:21:42|68933.54
02:21:43|68931.99
02:21:44|68928.09
02:21:45|68927.88
02:21:46|68942.
02:21:47|68940.25
02:21:48|68945.95
02:21:49|68947.55
02:21:50|68950.87
02:21:51|68940.
02:21:52|68944.48
02:21:53|68954.45
02:21:55|68961.54
02:21:55|68963.99
02:21:56|68967.72
02:21:58|68963.44
02:21:59|68951.13
02:21:59|68947.28
02:22:01|68946.11
02:22:02|68948.43
02:22:02|68946.71
02:22:03|68953.29
02:22:04|68950.17
02:22:05|68954.82
02:22:07|68956.16
02:22:08|68957.84
02:22:09|68954.37
02:22:10|68953.63
02:22:11|68951.21
02:22:12|68952.68
02:22:12|68944.4
02:22:14|68943.
02:22:15|68942.74
02:22:16|68945.88
02:22:17|68947.45
02:22:18|68951.95
02:22:19|68953.09
02:22:20|68971.9
02:22:21|68982.
02:22:22|68972.28
02:22:24|68972.67
02:22:25|68976.99
02:22:25|68979.25
02:22:26|68977.74
02:22:28|68975.02
02:22:28|68964.9
02:22:30|68968.94
02:22:31|68961.35
02:22:32|68960.1
02:22:34|68958.76
02:22:35|68955.83
02:22:36|68952.23
02:22:36|68937.82
02:22:38|68943.21
02:22:39|68940.17
02:22:39|68935.87
02:22:41|68928.
02:22:42|68929.4
02:22:43|68928.72
02:22:44|68928.26
02:22:44|68929.3
02:22:46|68928.36
02:22:47|68930.94
02:22:48|68928.49
02:22:49|68931.14
02:22:50|68928.64
02:22:51|68930.64
02:22:52|68946.3
02:22:52|68941.99
02:22:54|68945.49
02:22:55|68927.96
02:22:56|68928.85
02:22:57|68928.51
02:22:58|68929.38
02:22:59|68933.06
02:23:00|68927.52
02:23:01|68928.74
02:23:03|68945.53
02:23:03|68938.15
02:23:05|68931.74
02:23:05|68933.2
02:23:06|68935.97
02:23:07|68931.14
02:23:08|68929.58
02:23:09|68948.43
02:23:10|68968.
02:23:12|68958.08
02:23:12|68949.95
02:23:13|68944.01
02:23:14|68945.97
02:23:15|68945.28
02:23:16|68953.61
02:23:17|68942.29
02:23:19|68948.22
02:23:19|68955.23
02:23:21|68968.95
02:23:21|68963.59
02:23:22|68957.14
02:23:23|68961.21
02:23:24|68953.98
02:23:25|68956.43
02:23:26|68969.69
02:23:27|68964.76
02:23:30|68962.47
02:23:30|68965.08
02:23:32|68967.7
02:23:32|68970.28
02:23:34|68969.55
02:23:35|68966.46
02:23:36|68966.01
02:23:37|68962.68
02:23:38|68966.92
02:23:38|68960.64
02:23:39|68962.47
02:23:41|68964.74
02:23:41|68946.14
02:23:44|68955.56
02:23:45|68946.87
02:23:45|68932.13
02:23:46|68932.28
02:23:47|68935.86
02:23:49|68926.65
02:23:49|68926.7
02:23:51|68928.78
02:23:52|68923.83
02:23:52|68922.
02:23:53|68924.
02:23:55|68923.46
02:23:56|68922.7
02:23:57|68928.88
02:23:58|68930.51
02:23:59|68930.56
02:24:00|68931.54
02:24:02|68934.13
02:24:03|68948.63
02:24:04|68953.87
02:24:04|68947.27
02:24:05|68932.
02:24:06|68932.4
02:24:07|68933.4
02:24:08|68939.04
02:24:10|68952.81
02:24:10|68950.01
02:24:11|68946.39
02:24:12|68946.35
02:24:13|68941.77
02:24:14|68934.53
02:24:16|68938.06
02:24:16|68932.55
02:24:17|68934.3
02:24:19|68938.37
02:24:19|68943.09
02:24:20|68944.99
02:24:21|68941.25
02:24:22|68935.71
02:24:23|68931.61
02:24:24|68930.11
02:24:25|68932.79
02:24:27|68941.03
02:24:27|68945.44
02:24:29|68948.97
02:24:30|68951.41
02:24:32|68958.91
02:24:33|68954.26
02:24:34|68948.76
02:24:35|68952.78
02:24:35|68955.47
02:24:37|68955.04
02:24:37|68958.
02:24:39|68946.51
02:24:40|68951.38
02:24:40|68949.79
02:24:41|68950.37
02:24:43|68955.66
02:24:43|68949.19
02:24:44|68956.
02:24:45|68959.22
02:24:46|68956.
02:24:48|68956.59
02:24:49|68955.1
02:24:50|68952.54
02:24:51|68950.59
02:24:51|68951.68
02:24:53|68951.85
02:24:54|68954.01
02:24:55|68949.33
02:24:56|68945.81
02:24:57|68936.67
02:24:58|68937.9
02:24:59|68932.49
02:25:00|68932.38
02:25:01|68939.94
02:25:03|68934.14
02:25:04|68939.85
02:25:05|68937.8
02:25:05|68937.05
02:25:06|68942.34
02:25:08|68949.96
02:25:09|68945.33
02:25:10|68935.22
02:25:11|68940.7
02:25:12|68940.29
02:25:13|68944.28
02:25:14|68950.39
02:25:15|68951.81
02:25:16|68952.08
02:25:17|68952.39
02:25:18|68950.09
02:25:19|68956.97
02:25:20|68954.41
02:25:21|68949.5
02:25:22|68947.28
02:25:23|68949.21
02:25:24|68942.62
02:25:25|68948.33
02:25:26|68945.02
02:25:27|68945.03
02:25:28|68943.28
02:25:29|68947.35
02:25:30|68945.85
02:25:31|68947.47
02:25:32|68943.
02:25:33|68935.73
02:25:35|68934.67
02:25:35|68936.5
02:25:36|68936.3
02:25:38|68936.16
02:25:39|68936.76
02:25:39|68939.
02:25:40|68945.91
02:25:42|68940.29
02:25:42|68941.41
02:25:43|68939.53
02:25:44|68943.09
02:25:45|68941.94
02:25:46|68945.99
02:25:47|68943.32
02:25:48|68941.04
02:25:50|68935.54
02:25:51|68940.13
02:25:52|68944.66
02:25:53|68944.28
02:25:53|68941.13
02:25:55|68942.22
02:25:55|68938.4
02:25:57|68938.53
02:25:57|68937.01
02:25:59|68936.27
02:25:59|68935.41
02:26:00|68941.13
02:26:01|68936.92
02:26:02|68944.66
02:26:04|68945.64
02:26:05|68950.17
02:26:05|68952.6
02:26:07|68958.54
02:26:08|68938.61
02:26:09|68937.71
02:26:10|68934.57
02:26:11|68934.44
02:26:12|68939.43
02:26:13|68938.03
02:26:14|68938.03
02:26:15|68939.06
02:26:17|68938.
02:26:17|68940.84
02:26:18|68935.21
02:26:19|68937.36
02:26:20|68938.08
02:26:21|68935.96
02:26:22|68935.82
02:26:24|68934.18
02:26:24|68937.96
02:26:25|68936.59
02:26:27|68938.75
02:26:27|68938.18
02:26:28|68939.97
02:26:30|68941.38
02:26:30|68938.97
02:26:32|68936.4
02:26:33|68937.66
02:26:34|68943.13
02:26:35|68940.96
02:26:36|68939.97
02:26:37|68941.46
02:26:38|68942.17
02:26:39|68937.62
02:26:40|68935.2
02:26:42|68940.56
02:26:43|68938.7
02:26:44|68936.54
02:26:44|68942.03
02:26:46|68943.63
02:26:47|68938.36
02:26:48|68936.95
02:26:49|68933.87
02:26:50|68933.99
02:26:51|68925.99
02:26:52|68923.82
02:26:54|68922.51
02:26:55|68932.36
02:26:55|68931.28
02:26:57|68927.5
02:26:58|68928.81
02:26:59|68927.76
02:27:00|68927.19
02:27:01|68926.83
02:27:02|68915.96
02:27:03|68914.05
02:27:04|68921.01
02:27:05|68916.38
02:27:06|68916.25
02:27:07|68913.65
02:27:08|68914.17
02:27:09|68929.8
02:27:10|68960.3
02:27:11|68970.07
02:27:12|68956.62
02:27:13|68952.87
02:27:14|68954.91
02:27:16|68952.39
02:27:16|68951.8
02:27:17|68950.03
02:27:18|68940.49
02:27:20|68922.18
02:27:20|68918.53
02:27:22|68915.
02:27:22|68913.24
02:27:23|68914.31
02:27:24|68910.48
02:27:25|68914.53
02:27:26|68919.78
02:27:27|68922.92
02:27:28|68915.95
02:27:29|68912.56
02:27:31|68914.69
02:27:32|68913.05
02:27:33|68914.46
02:27:34|68911.76
02:27:36|68909.25
02:27:37|68906.47
02:27:37|68915.23
02:27:38|68913.18
02:27:40|68905.97
02:27:40|68903.63
02:27:42|68904.29
02:27:43|68924.89
02:27:44|68930.6
02:27:44|68928.
02:27:45|68926.03
02:27:47|68917.09
02:27:47|68919.48
02:27:49|68919.38
02:27:50|68919.38
02:27:51|68915.18
02:27:52|68915.33
02:27:53|68915.07
02:27:55|68914.46
02:27:56|68911.21
02:27:57|68910.
02:27:58|68925.59
02:27:59|68919.81
02:28:00|68918.4
02:28:01|68919.28
02:28:02|68910.5
02:28:03|68908.03
02:28:05|68909.72
02:28:06|68909.04
02:28:06|68902.76
02:28:07|68909.9
02:28:08|68903.73
02:28:09|68906.78
02:28:10|68904.38
02:28:11|68902.46
02:28:12|68903.86
02:28:14|68905.71
02:28:14|68905.54
02:28:16|68906.3
02:28:17|68906.57
02:28:17|68904.06
02:28:18|68901.68
02:28:19|68906.68
02:28:21|68912.34
02:28:21|68915.83
02:28:22|68916.14
02:28:23|68910.2
02:28:24|68909.61
02:28:25|68909.07
02:28:26|68911.08
02:28:27|68911.79
02:28:28|68915.99
02:28:29|68913.22
02:28:30|68910.93
02:28:32|68906.86
02:28:32|68905.58
02:28:33|68907.76
02:28:34|68910.77
02:28:36|68909.46
02:28:37|68911.47
02:28:38|68912.5
02:28:39|68912.84
02:28:40|68913.19
02:28:41|68928.7
02:28:42|68935.79
02:28:43|68935.9
02:28:44|68937.69
02:28:45|68938.9
02:28:46|68943.52
02:28:47|68949.62
02:28:48|68942.84
02:28:49|68945.83
02:28:50|68939.99
02:28:51|68945.79
02:28:52|68941.55
02:28:53|68951.24
02:28:54|68953.08
02:28:55|68955.45
02:28:56|68955.98
02:28:57|68952.02
02:28:58|68954.5
02:28:59|68948.6
02:29:00|68950.39
02:29:01|68951.66
02:29:03|68937.81
02:29:03|68933.16
02:29:04|68933.08
02:29:05|68935.13
02:29:06|68935.
02:29:07|68934.05
02:29:08|68931.21
02:29:09|68932.94
02:29:10|68924.
02:29:11|68912.12
02:29:12|68907.53
02:29:13|68907.58
02:29:15|68905.63
02:29:15|68916.94
02:29:16|68913.51
02:29:17|68906.95
02:29:19|68909.88
02:29:19|68909.47
02:29:20|68910.15
02:29:22|68908.64
02:29:22|68911.58
02:29:23|68909.14
02:29:25|68912.62
02:29:25|68914.
02:29:26|68915.53
02:29:27|68915.96
02:29:28|68925.37
02:29:29|68925.62
02:29:30|68926.23
02:29:31|68935.38
02:29:32|68946.55
02:29:34|68950.13
02:29:34|68954.44
02:29:35|68952.97
02:29:36|68952.65
02:29:38|68951.45
02:29:39|68954.75
02:29:40|68949.09
02:29:41|68950.43
02:29:43|68950.72
02:29:43|68949.31
02:29:44|68947.51
02:29:46|68942.88
02:29:47|68942.73
02:29:47|68942.36
02:29:48|68941.3
02:29:49|68936.88
02:29:51|68932.12
02:29:51|68936.12
02:29:52|68936.96
02:29:53|68931.62
02:29:54|68932.68
02:29:55|68930.3
02:29:56|68925.87
02:29:57|68923.62
02:29:58|68923.58
02:29:59|68917.21
02:30:00|68911.54
02:30:01|68910.03
02:30:02|68908.65
02:30:03|68906.23
02:30:04|68914.07
02:30:07|68920.14
02:30:07|68909.84
02:30:08|68909.91
02:30:09|68908.9
02:30:10|68910.76
02:30:11|68913.76
02:30:12|68912.45
02:30:13|68912.02
02:30:14|68915.77
02:30:16|68912.56
02:30:16|68912.45
02:30:17|68910.46
02:30:18|68910.05
02:30:19|68910.19
02:30:21|68911.78
02:30:22|68908.01
02:30:22|68904.03
02:30:23|68903.37
02:30:24|68918.68
02:30:26|68918.79
02:30:26|68926.42
02:30:27|68937.66
02:30:29|68945.65
02:30:29|68943.13
02:30:31|68939.81
02:30:31|68943.75
02:30:32|68955.96
02:30:33|68957.24
02:30:34|68959.81
02:30:36|68950.97
02:30:38|68953.94
02:30:38|68956.65
02:30:39|68955.03
02:30:41|68952.65
02:30:42|68968.29
02:30:43|68958.03
02:30:44|68957.54
02:30:45|68932.01
02:30:46|68932.18
02:30:47|68929.74
02:30:48|68927.8
02:30:49|68925.43
02:30:50|68927.29
02:30:51|68925.7
02:30:52|68924.83
02:30:53|68923.59
02:30:54|68919.98
02:30:55|68922.
02:30:56|68918.91
02:30:57|68926.42
02:30:58|68922.37
02:30:59|68923.65
02:31:00|68921.95
02:31:01|68941.62
02:31:02|68947.21
02:31:03|68950.12
02:31:04|68950.94
02:31:05|68954.
02:31:06|68957.71
02:31:07|68955.46
02:31:08|68954.34
02:31:10|68955.36
02:31:11|68951.91
02:31:12|68953.51
02:31:12|68956.25
02:31:13|68961.43
02:31:14|68958.84
02:31:15|68965.55
02:31:16|68965.55
02:31:17|68970.
02:31:19|68966.49
02:31:19|68966.44
02:31:20|68967.99
02:31:22|68972.29
02:31:22|68972.51
02:31:24|68975.03
02:31:24|68970.59
02:31:25|68975.5
02:31:26|68974.64
02:31:27|68972.
02:31:28|68984.88
02:31:29|68990.
02:31:30|68996.12
02:31:31|69013.53
02:31:32|69017.09
02:31:33|69013.53
02:31:35|69014.8
02:31:35|69015.05
02:31:36|69012.89
02:31:38|68999.37
02:31:40|69000.43
02:31:41|69006.33
02:31:42|69005.88
02:31:42|69001.3
02:31:44|69003.05
02:31:45|69005.44
02:31:45|69010.9
02:31:47|69005.35
02:31:48|69004.29
02:31:48|69003.26
02:31:51|68990.1
02:31:51|68993.83
02:31:53|68993.63
02:31:54|68992.94
02:31:55|68998.11
02:31:56|69002.11
02:31:58|68989.37
02:31:59|68991.46
02:31:59|68992.12
02:32:00|69000.
02:32:02|69002.4
02:32:02|68995.86
02:32:04|68998.14
02:32:04|68999.84
02:32:06|69005.54
02:32:07|69017.21
02:32:08|69018.76
02:32:09|69010.04
02:32:10|69015.9
02:32:10|69014.43
02:32:12|69014.71
02:32:12|69014.85
02:32:14|69015.03
02:32:15|69014.93
02:32:16|69015.95
02:32:17|69016.66
02:32:18|69015.05
02:32:20|69019.72
02:32:20|69017.03
02:32:21|69020.01
02:32:22|69014.47
02:32:23|69019.4
02:32:24|69019.46
02:32:25|69023.45
02:32:26|69020.06
02:32:27|69020.35
02:32:28|69017.36
02:32:29|69019.8
02:32:30|69015.72
02:32:31|69015.72
02:32:32|69015.03
02:32:34|69015.36
02:32:35|69018.15
02:32:36|69020.77
02:32:37|69020.1
02:32:38|69022.01
02:32:40|69021.58
02:32:40|69023.81
02:32:41|69026.61
02:32:43|69025.94
02:32:43|69030.39
02:32:45|69027.6
02:32:45|69007.65
02:32:47|69022.92
02:32:48|69018.31
02:32:48|69009.31
02:32:50|69011.26
02:32:50|69008.88
02:32:52|69017.75
02:32:53|69017.79
02:32:54|69014.2
02:32:55|69010.26
02:32:56|69010.36
02:32:57|69008.77
02:32:58|69010.95
02:32:59|69010.21
02:33:01|69002.51
02:33:02|69018.29
02:33:03|69021.18
02:33:03|69019.02
02:33:04|69010.81
02:33:06|69021.11
02:33:06|69030.
02:33:08|69031.73
02:33:08|69026.78
02:33:09|69028.98
02:33:11|69036.25
02:33:12|69042.24
02:33:13|69041.95
02:33:14|69039.14
02:33:15|69039.28
02:33:16|69038.61
02:33:17|69040.65
02:33:18|69040.63
02:33:19|69033.86
02:33:20|69032.22
02:33:21|69039.28
02:33:22|69040.93
02:33:23|69038.3
02:33:24|69039.59
02:33:25|69037.74
02:33:26|69039.4
02:33:27|69040.9
02:33:28|69033.06
02:33:29|69035.14
02:33:30|69023.13
02:33:32|69027.09
02:33:32|69010.
02:33:33|69004.44
02:33:34|69001.17
02:33:35|69003.87
02:33:37|68999.99
02:33:37|69001.68
02:33:38|68998.06
02:33:40|68998.41
02:33:40|69001.19
02:33:42|69005.24
02:33:43|69023.87
02:33:45|69012.54
02:33:46|69001.26
02:33:47|68994.01
02:33:48|68993.48
02:33:49|69003.26
02:33:50|69006.97
02:33:51|69023.57
02:33:52|69026.78
02:33:53|69019.73
02:33:55|69014.39
02:33:55|69016.93
02:33:56|69018.81
02:33:57|69015.61
02:33:58|69015.4
02:33:59|68996.18
02:34:00|69000.35
02:34:01|69001.95
02:34:02|68998.99
02:34:03|68986.86
02:34:04|68988.75
02:34:06|68981.91
02:34:06|68970.61
02:34:07|68970.75
02:34:09|68966.72
02:34:09|68965.87
02:34:10|68960.41
02:34:11|68962.95
02:34:12|68977.4
02:34:13|68985.18
02:34:14|68974.61
02:34:15|68975.68
02:34:16|68968.98
02:34:17|68970.23
02:34:18|68966.16
02:34:20|68969.71
02:34:20|68972.64
02:34:21|68973.47
02:34:22|68972.27
02:34:23|68992.
02:34:24|68998.79
02:34:25|69001.11
02:34:26|68996.98
02:34:27|68997.05
02:34:28|68997.79
02:34:29|68990.85
02:34:30|68989.6
02:34:31|68985.7
02:34:33|68990.
02:34:33|68993.
02:34:34|68988.42
02:34:35|68988.81
02:34:36|68997.99
02:34:38|68996.46
02:34:39|68996.24
02:34:40|68996.26
02:34:41|68997.05
02:34:42|68988.74
02:34:43|68986.46
02:34:44|68986.23
02:34:45|68989.45
02:34:46|68977.97
02:34:47|68980.17
02:34:48|68973.92
02:34:49|68962.9
02:34:50|68972.64
02:34:51|68987.59
02:34:52|68984.95
02:34:53|68983.19
02:34:55|68984.07
02:34:55|68981.04
02:34:56|68980.74
02:34:58|68975.5
02:34:59|68974.74
02:34:59|68968.62
02:35:00|68969.9
02:35:01|68972.7
02:35:03|68973.3
02:35:03|68964.33
02:35:04|68962.19
02:35:05|68962.51
02:35:06|68972.54
02:35:07|68973.42
02:35:08|68972.03
02:35:10|68968.36
02:35:11|68967.04
02:35:11|68966.79
02:35:12|68966.05
02:35:14|68980.32
02:35:15|68997.99
02:35:16|68996.01
02:35:17|69003.61
02:35:18|69012.57
02:35:19|69010.97
02:35:20|69005.84
02:35:21|68997.84
02:35:22|68986.06
02:35:23|68986.
02:35:23|68990.92
02:35:25|68991.2
02:35:26|68988.9
02:35:26|68989.59
02:35:27|68979.18
02:35:29|68967.58
02:35:30|68971.71
02:35:31|68990.62
02:35:31|68992.1
02:35:33|68997.34
02:35:33|69009.32
02:35:34|69003.07
02:35:36|69007.81
02:35:37|69005.6
02:35:37|69009.95
02:35:39|69009.13
02:35:40|69007.1
02:35:41|68993.56
02:35:42|68992.97
02:35:43|68989.99
02:35:44|68989.05
02:35:45|68985.78
02:35:47|68990.5
02:35:47|68986.85
02:35:48|68978.01
02:35:50|68990.92
02:35:50|68990.01
02:35:52|68982.07
02:35:52|68990.01
02:35:54|68991.69
02:35:55|68994.22
02:35:56|68993.51
02:35:56|68992.79
02:35:58|68993.
02:35:58|68974.09
02:36:00|68976.88
02:36:01|68975.84
02:36:02|68970.38
02:36:03|68972.01
02:36:04|68977.14
02:36:05|68984.85
02:36:06|68988.42
02:36:07|68986.16
02:36:09|68976.14
02:36:09|68955.
02:36:10|68961.37
02:36:12|68952.01
02:36:12|68953.3
02:36:14|68952.85
02:36:14|68948.24
02:36:16|68941.66
02:36:17|68942.97
02:36:18|68938.72
02:36:19|68939.69
02:36:19|68935.38
02:36:21|68941.63
02:36:22|68936.16
02:36:23|68950.75
02:36:24|68957.
02:36:25|68946.34
02:36:26|68940.17
02:36:26|68943.72
02:36:27|68942.49
02:36:28|68951.48
02:36:30|68950.11
02:36:30|68951.63
02:36:31|68951.15
02:36:33|68946.64
02:36:33|68949.64
02:36:34|68945.45
02:36:35|68949.83
02:36:37|68951.06
02:36:37|68953.84
02:36:39|68953.32
02:36:39|68954.59
02:36:41|68963.32
02:36:42|68954.39
02:36:43|68950.74
02:36:45|68954.91
02:36:46|68953.13
02:36:46|68951.15
02:36:47|68952.04
02:36:48|68949.61
02:36:49|68947.79
02:36:50|68947.59
02:36:51|68955.75
02:36:52|68953.01
02:36:53|68952.41
02:36:54|68942.45
02:36:55|68943.21
02:36:56|68953.63
02:36:58|68955.61
02:36:58|68948.99
02:37:00|68951.1
02:37:00|68943.64
02:37:01|68936.01
02:37:02|68941.12
02:37:03|68939.63
02:37:04|68937.03
02:37:05|68946.85
02:37:07|68940.05
02:37:07|68940.54
02:37:09|68935.97
02:37:10|68933.36
02:37:11|68933.76
02:37:12|68926.68
02:37:13|68925.44
02:37:14|68926.03
02:37:15|68928.09
02:37:16|68927.81
02:37:17|68927.19
02:37:18|68927.16
02:37:19|68926.9
02:37:20|68923.52
02:37:21|68915.46
02:37:22|68937.32
02:37:23|68932.71
02:37:24|68923.61
02:37:25|68925.76
02:37:26|68921.09
02:37:27|68921.55
02:37:28|68924.01
02:37:29|68922.56
02:37:30|68919.43
02:37:31|68915.
02:37:32|68919.03
02:37:33|68921.59
02:37:34|68917.68
02:37:35|68920.82
02:37:36|68924.75
02:37:37|68924.87
02:37:38|68922.05
02:37:40|68919.88
02:37:40|68917.6
02:37:41|68920.53
02:37:42|68922.07
02:37:44|68918.63
02:37:44|68920.66
02:37:46|68920.1
02:37:47|68919.49
02:37:48|68919.21
02:37:49|68919.75
02:37:50|68916.69
02:37:51|68921.21
02:37:52|68920.23
02:37:53|68921.58
02:37:54|68918.
02:37:55|68922.4
02:37:56|68919.05
02:37:57|68921.19
02:37:58|68913.03
02:37:59|68915.85
02:38:00|68910.58
02:38:01|68915.27
02:38:02|68913.76
02:38:03|68911.35
02:38:04|68910.3
02:38:05|68911.41
02:38:06|68909.94
02:38:08|68919.68
02:38:08|68915.76
02:38:10|68910.89
02:38:10|68913.17
02:38:11|68912.14
02:38:12|68912.39
02:38:13|68912.85
02:38:15|68913.77
02:38:15|68909.81
02:38:16|68910.6
02:38:17|68911.11
02:38:19|68911.45
02:38:19|68907.08
02:38:20|68918.49
02:38:21|68914.86
02:38:22|68905.98
02:38:23|68907.9
02:38:24|68906.3
02:38:25|68902.44
02:38:26|68907.29
02:38:27|68906.65
02:38:29|68900.22
02:38:29|68902.07
02:38:30|68902.62
02:38:31|68902.09
02:38:33|68901.18
02:38:33|68906.74
02:38:35|68904.
02:38:36|68904.77
02:38:36|68906.56
02:38:37|68905.13
02:38:38|68902.53
02:38:39|68904.03
02:38:41|68906.92
02:38:42|68904.75
02:38:43|68905.25
02:38:45|68901.48
02:38:45|68902.85
02:38:47|68901.5
02:38:48|68901.43
02:38:49|68900.35
02:38:50|68901.96
02:38:51|68901.91
02:38:51|68900.64
02:38:53|68900.14
02:38:54|68902.03
02:38:55|68895.
02:38:56|68898.79
02:38:57|68893.23
02:38:58|68893.88
02:38:59|68879.5
02:39:00|68879.12
02:39:02|68882.83
02:39:02|68885.37
02:39:03|68888.68
02:39:04|68884.8
02:39:05|68882.16
02:39:07|68885.87
02:39:08|68882.14
02:39:08|68881.
02:39:10|68882.35
02:39:11|68882.21
02:39:12|68884.57
02:39:13|68886.61
02:39:14|68887.89
02:39:15|68889.81
02:39:16|68888.25
02:39:17|68885.11
02:39:18|68886.87
02:39:22|68881.23
02:39:23|68880.03
02:39:24|68880.13
02:39:25|68880.67
02:39:26|68879.91
02:39:27|68880.43
02:39:27|68883.53
02:39:29|68882.22
02:39:30|68879.44
02:39:31|68882.02
02:39:31|68883.65
02:39:33|68882.14
02:39:34|68874.15
02:39:35|68869.84
02:39:35|68870.09
02:39:36|68871.99
02:39:38|68884.4
02:39:38|68891.92
02:39:39|68889.5
02:39:40|68892.03
02:39:42|68894.88
02:39:42|68886.19
02:39:43|68883.62
02:39:44|68885.91
02:39:46|68888.43
02:39:47|68891.98
02:39:48|68880.38
02:39:49|68888.
02:39:50|68894.24
02:39:51|68893.91
02:39:52|68895.96
02:39:53|68876.02
02:39:54|68874.6
02:39:55|68876.99
02:39:56|68878.73
02:39:57|68878.29
02:39:58|68883.17
02:40:00|68882.
02:40:01|68884.03
02:40:01|68878.49
02:40:03|68876.49
02:40:04|68875.24
02:40:05|68873.86
02:40:06|68877.74
02:40:07|68875.28
02:40:07|68872.28
02:40:09|68881.62
02:40:10|68871.23
02:40:10|68872.13
02:40:11|68879.66
02:40:12|68878.22
02:40:13|68878.96
02:40:14|68874.84
02:40:15|68876.25
02:40:16|68876.19
02:40:17|68876.44
02:40:18|68877.07
02:40:19|68876.37
02:40:20|68876.48
02:40:22|68881.96
02:40:22|68878.66
02:40:24|68876.59
02:40:25|68876.47
02:40:26|68875.47
02:40:26|68873.8
02:40:28|68872.95
02:40:28|68872.15
02:40:30|68868.91
02:40:31|68870.59
02:40:31|68869.76
02:40:32|68872.07
02:40:34|68864.66
02:40:35|68862.13
02:40:37|68862.29
02:40:37|68864.91
02:40:38|68858.81
02:40:39|68862.11
02:40:40|68862.31
02:40:42|68858.01
02:40:43|68862.32
02:40:43|68863.42
02:40:44|68858.78
02:40:45|68857.24
02:40:47|68858.
02:40:47|68859.46
02:40:48|68861.62
02:40:50|68856.42
02:40:51|68845.48
02:40:51|68848.33
02:40:52|68839.23
02:40:54|68836.01
02:40:55|68836.69
02:40:56|68836.02
02:40:57|68834.11
02:40:58|68834.02
02:40:59|68836.23
02:41:00|68842.01
02:41:02|68836.14
02:41:03|68838.02
02:41:03|68834.26
02:41:04|68834.5
02:41:05|68835.4
02:41:07|68836.2
02:41:08|68834.78
02:41:09|68837.35
02:41:10|68846.17
02:41:11|68829.62
02:41:12|68821.99
02:41:13|68825.17
02:41:14|68819.54
02:41:15|68813.22
02:41:16|68813.86
02:41:17|68812.78
02:41:18|68814.
02:41:19|68810.47
02:41:20|68815.08
02:41:22|68814.73
02:41:22|68816.7
02:41:23|68815.33
02:41:24|68818.39
02:41:25|68814.84
02:41:26|68816.97
02:41:27|68813.58
02:41:28|68813.06
02:41:29|68814.89
02:41:30|68814.63
02:41:31|68817.95
02:41:33|68819.99
02:41:33|68824.08
02:41:34|68821.89
02:41:35|68823.61
02:41:36|68826.14
02:41:37|68827.18
02:41:38|68826.14
02:41:39|68826.75
02:41:41|68827.85
02:41:41|68825.85
02:41:43|68821.89
02:41:43|68816.6
02:41:44|68817.87
02:41:45|68816.43
02:41:47|68819.39
02:41:48|68821.15
02:41:49|68812.8
02:41:50|68813.06
02:41:51|68821.03
02:41:52|68810.23
02:41:54|68811.73
02:41:55|68802.97
02:41:55|68807.32
02:41:57|68807.35
02:41:58|68797.39
02:41:59|68800.16
02:42:01|68802.85
02:42:02|68805.47
02:42:03|68812.19
02:42:04|68809.87
02:42:05|68812.14
02:42:06|68813.39
02:42:07|68810.91
02:42:09|68811.5
02:42:09|68807.69
02:42:10|68802.72
02:42:11|68805.38
02:42:13|68806.45
02:42:14|68809.47
02:42:14|68804.65
02:42:15|68804.12
02:42:17|68810.36
02:42:18|68806.75
02:42:19|68810.64
02:42:20|68811.72
02:42:21|68804.66
02:42:22|68800.66
02:42:23|68802.64
02:42:24|68804.01
02:42:25|68802.47
02:42:26|68802.02
02:42:27|68802.25
02:42:28|68804.54
02:42:29|68804.94
02:42:30|68805.18
02:42:31|68810.26
02:42:32|68814.04
02:42:33|68813.72
02:42:34|68817.02
02:42:35|68818.06
02:42:36|68814.34
02:42:37|68815.05
02:42:38|68822.05
02:42:39|68822.75
02:42:40|68816.75
02:42:41|68821.01
02:42:42|68820.82
02:42:43|68820.82
02:42:44|68821.51
02:42:45|68825.48
02:42:46|68828.51
02:42:47|68818.
02:42:49|68814.27
02:42:49|68817.64
02:42:50|68818.62
02:42:51|68825.06
02:42:52|68825.86
02:42:53|68825.79
02:42:54|68828.92
02:42:55|68826.
02:42:57|68829.95
02:42:57|68829.22
02:42:59|68828.83
02:42:59|68828.24
02:43:00|68837.18
02:43:02|68834.65
02:43:02|68836.9
02:43:03|68836.62
02:43:05|68833.37
02:43:06|68837.62
02:43:06|68833.81
02:43:08|68833.87
02:43:09|68837.
02:43:09|68836.6
02:43:10|68838.56
02:43:11|68841.99
02:43:13|68844.04
02:43:13|68851.99
02:43:14|68849.82
02:43:16|68856.26
02:43:16|68862.02
02:43:18|68865.99
02:43:19|68860.57
02:43:20|68867.12
02:43:21|68871.12
02:43:22|68863.19
02:43:23|68872.52
02:43:24|68882.29
02:43:25|68891.64
02:43:26|68888.32
02:43:27|68885.97
02:43:28|68883.12
02:43:29|68883.69
02:43:30|68881.53
02:43:31|68872.37
02:43:32|68845.49
02:43:33|68853.9
02:43:34|68852.44
02:43:35|68853.74
02:43:36|68858.99
02:43:37|68860.89
02:43:38|68863.41
02:43:39|68864.02
02:43:40|68860.63
02:43:41|68865.96
02:43:42|68867.62
02:43:43|68867.39
02:43:44|68866.32
02:43:45|68866.95
02:43:46|68866.53
02:43:47|68864.66
02:43:48|68864.41
02:43:50|68863.63
02:43:51|68862.8
02:43:52|68855.94
02:43:53|68854.02
02:43:54|68855.35
02:43:55|68858.02
02:43:56|68855.21
02:43:57|68861.83
02:43:58|68856.97
02:43:59|68859.08
02:44:01|68862.48
02:44:02|68861.26
02:44:03|68861.66
02:44:04|68863.11
02:44:04|68864.57
02:44:06|68858.95
02:44:07|68853.83
02:44:08|68871.99
02:44:08|68880.06
02:44:10|68885.82
02:44:10|68885.97
02:44:12|68888.31
02:44:12|68892.72
02:44:13|68894.72
02:44:15|68891.13
02:44:15|68893.
02:44:17|68890.31
02:44:18|68887.56
02:44:19|68887.44
02:44:20|68889.8
02:44:21|68899.38
02:44:22|68897.06
02:44:23|68897.31
02:44:24|68894.41
02:44:25|68891.08
02:44:26|68889.6
02:44:27|68887.46
02:44:28|68887.34
02:44:29|68880.8
02:44:30|68882.03
02:44:31|68884.9
02:44:32|68897.
02:44:33|68890.74
02:44:34|68897.05
02:44:35|68898.07
02:44:36|68902.2
02:44:37|68898.02
02:44:38|68894.54
02:44:39|68891.
02:44:40|68888.77
02:44:41|68895.98
02:44:42|68895.09
02:44:43|68893.73
02:44:45|68894.27
02:44:45|68895.48
02:44:46|68895.23
02:44:47|68898.44
02:44:48|68909.02
02:44:50|68908.
02:44:51|68908.91
02:44:52|68907.08
02:44:53|68913.85
02:44:54|68908.9
02:44:56|68909.84
02:44:56|68910.54
02:44:57|68908.68
02:44:58|68912.45
02:44:59|68899.8
02:45:00|68899.71
02:45:01|68899.19
02:45:02|68900.47
02:45:04|68893.24
02:45:05|68899.9
02:45:06|68894.
02:45:07|68888.94
02:45:08|68887.81
02:45:09|68882.69
02:45:10|68876.46
02:45:11|68878.93
02:45:12|68896.96
02:45:13|68901.88
02:45:14|68904.78
02:45:15|68902.49
02:45:16|68902.52
02:45:17|68899.49
02:45:18|68902.78
02:45:19|68908.92
02:45:20|68913.
02:45:21|68907.22
02:45:22|68908.95
02:45:23|68907.3
02:45:24|68903.84
02:45:25|68903.46
02:45:26|68900.38
02:45:27|68895.44
02:45:28|68897.38
02:45:29|68902.88
02:45:30|68906.17
02:45:31|68907.01
02:45:32|68904.6
02:45:33|68908.25
02:45:34|68911.03
02:45:35|68915.06
02:45:36|68914.62
02:45:37|68913.21
02:45:38|68924.88
02:45:39|68929.76
02:45:41|68915.82
02:45:41|68907.56
02:45:42|68909.97
02:45:43|68904.87
02:45:44|68905.54
02:45:45|68923.11
02:45:46|68922.73
02:45:47|68922.35
02:45:48|68921.17
02:45:49|68923.93
02:45:50|68926.99
02:45:51|68928.65
02:45:53|68930.9
02:45:54|68921.1
02:45:54|68919.88
02:45:56|68920.98
02:45:58|68921.42
02:45:58|68909.69
02:45:59|68909.79
02:46:00|68907.04
02:46:01|68913.33
02:46:02|68911.57
02:46:04|68903.59
02:46:04|68900.39
02:46:05|68896.95
02:46:06|68898.92
02:46:08|68889.79
02:46:08|68888.52
02:46:10|68883.
02:46:11|68884.56
02:46:11|68883.26
02:46:13|68881.11
02:46:13|68884.34
02:46:14|68904.
02:46:16|68899.59
02:46:16|68902.76
02:46:17|68894.65
02:46:18|68895.78
02:46:20|68896.92
02:46:20|68901.69
02:46:21|68894.1
02:46:23|68895.65
02:46:24|68896.63
02:46:24|68894.35
02:46:25|68897.32
02:46:26|68887.85
02:46:27|68886.98
02:46:28|68885.97
02:46:29|68887.39
02:46:31|68889.93
02:46:32|68886.13
02:46:33|68886.13
02:46:34|68891.08
02:46:35|68889.98
02:46:36|68891.42
02:46:37|68888.91
02:46:38|68892.21
02:46:39|68891.72
02:46:40|68890.38
02:46:41|68892.02
02:46:42|68890.58
02:46:43|68892.62
02:46:44|68893.
02:46:45|68894.82
02:46:46|68891.79
02:46:47|68895.27
02:46:49|68892.34
02:46:49|68897.69
02:46:51|68882.68
02:46:52|68884.61
02:46:54|68886.49
02:46:55|68887.41
02:46:57|68887.33
02:46:57|68889.59
02:46:58|68890.56
02:46:59|68891.04
02:47:01|68887.42
02:47:02|68885.48
02:47:02|68891.98
02:47:03|68885.67
02:47:05|68885.27
02:47:05|68882.3
02:47:07|68882.52
02:47:08|68876.95
02:47:09|68874.38
02:47:10|68879.12
02:47:11|68880.
02:47:12|68874.22
02:47:13|68885.63
02:47:14|68885.43
02:47:15|68880.66
02:47:16|68882.88
02:47:17|68878.03
02:47:18|68879.97
02:47:19|68884.67
02:47:20|68883.98
02:47:21|68879.36
02:47:22|68884.61
02:47:23|68876.13
02:47:24|68874.51
02:47:25|68876.05
02:47:26|68875.86
02:47:27|68877.17
02:47:28|68877.16
02:47:29|68877.75
02:47:30|68876.88
02:47:31|68877.01
02:47:32|68879.79
02:47:33|68881.23
02:47:34|68882.44
02:47:35|68882.39
02:47:36|68880.14
02:47:37|68879.71
02:47:38|68878.31
02:47:39|68878.06
02:47:40|68880.01
02:47:41|68885.53
02:47:43|68882.78
02:47:43|68883.62
02:47:44|68883.07
02:47:45|68882.42
02:47:46|68878.43
02:47:47|68883.13
02:47:48|68886.34
02:47:49|68886.1
02:47:50|68871.51
02:47:51|68868.12
02:47:53|68871.4
02:47:55|68870.74
02:47:56|68861.65
02:47:56|68860.68
02:47:58|68867.08
02:47:59|68866.4
02:48:00|68860.23
02:48:01|68866.74
02:48:02|68849.81
02:48:03|68853.55
02:48:04|68848.72
02:48:05|68846.27
02:48:07|68845.62
02:48:07|68841.74
02:48:08|68846.48
02:48:09|68846.22
02:48:10|68843.52
02:48:11|68843.06
02:48:12|68842.98
02:48:13|68828.24
02:48:14|68830.42
02:48:15|68832.46
02:48:16|68832.28
02:48:18|68832.27
02:48:18|68835.19
02:48:19|68850.45
02:48:20|68847.9
02:48:22|68852.3
02:48:23|68848.87
02:48:23|68849.03
02:48:25|68847.83
02:48:25|68861.99
02:48:26|68861.9
02:48:27|68859.7
02:48:28|68860.79
02:48:29|68859.75
02:48:30|68859.98
02:48:31|68859.5
02:48:33|68853.03
02:48:33|68856.17
02:48:34|68860.83
02:48:36|68861.01
02:48:37|68862.75
02:48:37|68862.24
02:48:38|68862.42
02:48:39|68862.18
02:48:40|68858.88
02:48:42|68859.21
02:48:42|68859.08
02:48:43|68858.
02:48:44|68861.98
02:48:45|68863.
02:48:46|68862.57
02:48:47|68861.87
02:48:48|68867.09
02:48:49|68863.59
02:48:50|68866.12
02:48:51|68864.38
02:48:52|68861.43
02:48:53|68864.49
02:48:56|68862.5
02:48:56|68863.13
02:48:58|68867.83
02:48:59|68870.
02:48:59|68871.69
02:49:01|68868.
02:49:02|68869.72
02:49:03|68842.03
02:49:04|68847.
02:49:06|68846.86
02:49:06|68845.38
02:49:08|68846.67
02:49:09|68846.88
02:49:09|68846.44
02:49:11|68843.72
02:49:11|68845.05
02:49:12|68849.81
02:49:13|68855.61
02:49:14|68861.9
02:49:15|68861.28
02:49:17|68867.78
02:49:17|68865.55
02:49:18|68869.91
02:49:19|68868.6
02:49:20|68864.46
02:49:22|68866.58
02:49:23|68866.46
02:49:24|68866.22
02:49:25|68869.82
02:49:26|68868.25
02:49:27|68869.18
02:49:28|68869.8
02:49:29|68870.93
02:49:30|68868.31
02:49:31|68870.
02:49:32|68868.92
02:49:33|68868.77
02:49:34|68868.71
02:49:35|68868.57
02:49:36|68868.7
02:49:37|68871.34
02:49:38|68871.
02:49:39|68869.67
02:49:40|68869.84
02:49:41|68871.21
02:49:42|68867.11
02:49:43|68866.72
02:49:44|68866.88
02:49:45|68864.82
02:49:46|68865.43
02:49:47|68864.55
02:49:48|68862.58
02:49:49|68865.86
02:49:50|68863.9
02:49:51|68870.02
02:49:52|68866.97
02:49:53|68869.26
02:49:55|68871.59
02:49:56|68870.4
02:49:58|68871.03
02:49:58|68863.89
02:50:00|68859.83
02:50:01|68860.83
02:50:02|68861.84
02:50:04|68860.05
02:50:04|68861.17
02:50:05|68860.96
02:50:06|68857.87
02:50:07|68859.59
02:50:08|68857.87
02:50:10|68859.71
02:50:10|68859.3
02:50:11|68863.14
02:50:13|68856.06
02:50:14|68857.72
02:50:15|68857.47
02:50:16|68860.68
02:50:17|68860.05
02:50:18|68859.35
02:50:19|68861.99
02:50:20|68859.9
02:50:21|68870.03
02:50:22|68869.96
02:50:23|68870.57
02:50:24|68866.68
02:50:25|68868.28
02:50:26|68869.
02:50:27|68868.88
02:50:28|68870.
02:50:29|68869.42
02:50:30|68870.79
02:50:31|68871.48
02:50:32|68867.11
02:50:33|68865.4
02:50:34|68868.53
02:50:35|68865.03
02:50:36|68867.68
02:50:37|68859.45
02:50:38|68859.81
02:50:39|68861.9
02:50:40|68858.02
02:50:41|68858.42
02:50:42|68864.61
02:50:43|68866.21
02:50:44|68866.55
02:50:45|68862.45
02:50:46|68861.43
02:50:47|68861.29
02:50:48|68863.48
02:50:50|68854.
02:50:50|68852.63
02:50:51|68851.1
02:50:52|68853.32
02:50:53|68857.54
02:50:54|68844.75
02:50:56|68845.85
02:50:58|68850.
02:50:59|68847.07
02:51:00|68847.58
02:51:01|68846.78
02:51:03|68846.
02:51:03|68844.91
02:51:04|68843.82
02:51:05|68841.78
02:51:06|68835.18
02:51:08|68832.36
02:51:09|68835.28
02:51:09|68835.71
02:51:10|68837.83
02:51:11|68836.37
02:51:12|68839.28
02:51:14|68838.73
02:51:14|68840.11
02:51:15|68837.19
02:51:16|68839.66
02:51:17|68834.
02:51:19|68832.02
02:51:19|68833.32
02:51:20|68833.2
02:51:22|68836.68
02:51:22|68834.53
02:51:23|68843.99
02:51:25|68845.79
02:51:26|68845.56
02:51:26|68843.91
02:51:28|68843.74
02:51:29|68838.61
02:51:29|68836.13
02:51:31|68836.51
02:51:31|68853.85
02:51:32|68849.67
02:51:33|68844.98
02:51:35|68840.28
02:51:36|68835.33
02:51:37|68830.58
02:51:37|68834.7
02:51:39|68837.2
02:51:40|68832.73
02:51:41|68835.84
02:51:42|68836.85
02:51:43|68832.83
02:51:44|68832.8
02:51:45|68837.68
02:51:47|68834.36
02:51:48|68836.18
02:51:48|68837.37
02:51:49|68835.21
02:51:50|68835.22
02:51:51|68836.99
02:51:52|68832.09
02:51:53|68835.73
02:51:55|68835.87
02:51:55|68833.11
02:51:56|68843.73
02:51:58|68849.24
02:51:59|68857.93
02:52:00|68853.97
02:52:01|68854.02
02:52:02|68854.45
02:52:03|68854.94
02:52:04|68853.13
02:52:05|68858.87
02:52:06|68859.57
02:52:08|68864.82
02:52:09|68866.39
02:52:10|68867.68
02:52:10|68860.82
02:52:12|68864.54
02:52:12|68865.61
02:52:15|68867.65
02:52:16|68867.68
02:52:16|68867.68
02:52:18|68869.99
02:52:19|68870.57
02:52:19|68871.59
02:52:21|68869.48
02:52:22|68866.85
02:52:22|68868.54
02:52:23|68860.94
02:52:25|68860.85
02:52:26|68864.39
02:52:27|68862.17
02:52:28|68860.7
02:52:29|68862.48
02:52:29|68851.99
02:52:31|68839.85
02:52:32|68843.92
02:52:33|68842.83
02:52:33|68845.1
02:52:35|68847.64
02:52:36|68851.36
02:52:37|68851.83
02:52:37|68857.24
02:52:39|68858.81
02:52:40|68862.48
02:52:40|68861.22
02:52:41|68858.68
02:52:42|68857.76
02:52:44|68853.46
02:52:44|68850.77
02:52:45|68852.38
02:52:47|68852.56
02:52:47|68854.29
02:52:48|68857.57
02:52:50|68857.14
02:52:51|68857.41
02:52:52|68858.54
02:52:53|68809.19
02:52:53|68793.53
02:52:54|68782.87
02:52:56|68778.87
02:52:57|68783.82
02:52:59|68784.58
02:52:59|68778.25
02:53:00|68776.72
02:53:01|68781.27
02:53:02|68777.83
02:53:04|68782.36
02:53:04|68779.65
02:53:05|68779.4
02:53:06|68781.99
02:53:08|68780.94
02:53:09|68777.57
02:53:10|68776.43
02:53:11|68774.62
02:53:11|68781.4
02:53:13|68775.91
02:53:14|68774.34
02:53:14|68774.94
02:53:16|68764.32
02:53:16|68768.86
02:53:17|68760.17
02:53:19|68759.07
02:53:20|68760.33
02:53:21|68761.47
02:53:22|68764.43
02:53:23|68764.42
02:53:24|68766.27
02:53:25|68775.93
02:53:26|68770.45
02:53:27|68769.05
02:53:28|68768.03
02:53:29|68769.47
02:53:30|68762.51
02:53:31|68767.23
02:53:32|68761.26
02:53:33|68764.48
02:53:34|68763.93
02:53:35|68760.74
02:53:36|68764.32
02:53:37|68761.79
02:53:38|68760.17
02:53:39|68762.2
02:53:41|68769.39
02:53:41|68770.06
02:53:42|68770.19
02:53:43|68770.07
02:53:45|68766.66
02:53:45|68763.2
02:53:46|68765.49
02:53:47|68766.22
02:53:48|68764.01
02:53:49|68763.75
02:53:50|68765.17
02:53:52|68764.58
02:53:52|68765.27
02:53:53|68768.74
02:53:55|68764.31
02:53:56|68767.04
02:53:57|68768.06
02:53:58|68766.52
02:53:59|68766.64
02:54:00|68760.51
02:54:01|68764.39
02:54:03|68766.11
02:54:03|68759.99
02:54:04|68758.17
02:54:05|68760.44
02:54:07|68756.74
02:54:08|68760.24
02:54:09|68757.34
02:54:10|68756.45
02:54:11|68756.26
02:54:11|68754.03
02:54:12|68744.31
02:54:13|68740.16
02:54:14|68744.7
02:54:16|68740.15
02:54:17|68740.8
02:54:17|68737.05
02:54:19|68731.76
02:54:19|68723.91
02:54:21|68724.3
02:54:22|68720.
02:54:23|68724.09
02:54:23|68710.26
02:54:25|68697.29
02:54:26|68707.64
02:54:26|68700.66
02:54:28|68702.69
02:54:28|68695.1
02:54:30|68694.25
02:54:31|68675.32
02:54:32|68679.29
02:54:33|68671.99
02:54:34|68675.52
02:54:35|68680.08
02:54:35|68683.46
02:54:37|68682.97
02:54:38|68695.74
02:54:38|68696.53
02:54:40|68705.6
02:54:41|68697.66
02:54:42|68696.
02:54:43|68706.03
02:54:44|68711.46
02:54:45|68707.01
02:54:46|68706.98
02:54:47|68699.07
02:54:48|68691.66
02:54:49|68703.18
02:54:50|68708.01
02:54:51|68706.86
02:54:52|68704.57
02:54:53|68712.59
02:54:54|68711.72
02:54:55|68714.
02:54:56|68711.36
02:54:57|68714.76
02:54:58|68719.15
02:54:59|68720.03
02:55:00|68718.54
02:55:02|68716.07
02:55:03|68726.01
02:55:04|68701.9
02:55:04|68696.43
02:55:06|68697.83
02:55:07|68695.68
02:55:08|68698.01
02:55:08|68700.74
02:55:10|68697.13
02:55:11|68698.18
02:55:12|68704.22
02:55:13|68692.78
02:55:14|68689.13
02:55:15|68693.29
02:55:16|68687.27
02:55:17|68692.27
02:55:18|68690.73
02:55:19|68690.12
02:55:20|68687.02
02:55:21|68691.32
02:55:22|68692.15
02:55:23|68692.27
02:55:24|68695.33
02:55:25|68692.96
02:55:26|68691.95
02:55:27|68692.16
02:55:28|68696.77
02:55:29|68688.17
02:55:30|68687.52
02:55:31|68687.41
02:55:32|68689.74
02:55:33|68687.61
02:55:34|68685.1
02:55:35|68691.19
02:55:36|68685.87
02:55:37|68684.67
02:55:38|68687.3
02:55:39|68691.75
02:55:40|68689.28
02:55:41|68687.96
02:55:42|68690.13
02:55:43|68701.96
02:55:44|68704.
02:55:45|68705.49
02:55:46|68702.62
02:55:47|68708.89
02:55:48|68705.6
02:55:49|68706.69
02:55:50|68707.42
02:55:51|68707.98
02:55:52|68713.61
02:55:53|68706.88
02:55:54|68707.76
02:55:55|68699.69
02:55:56|68711.17
02:55:57|68707.49
02:55:58|68706.03
02:55:59|68706.03
02:56:00|68707.47
02:56:02|68704.49
02:56:03|68698.
02:56:03|68693.05
02:56:05|68690.78
02:56:06|68701.49
02:56:07|68710.74
02:56:08|68699.72
02:56:09|68699.21
02:56:10|68700.71
02:56:12|68699.21
02:56:13|68708.58
02:56:14|68708.63
02:56:15|68715.68
02:56:15|68692.23
02:56:17|68687.63
02:56:18|68689.5
02:56:19|68689.49
02:56:20|68687.53
02:56:20|68691.96
02:56:23|68683.87
02:56:23|68689.24
02:56:24|68687.57
02:56:25|68689.49
02:56:26|68684.32
02:56:27|68690.98
02:56:29|68689.68
02:56:29|68696.05
02:56:30|68692.23
02:56:32|68696.
02:56:33|68697.39
02:56:33|68694.08
02:56:34|68688.05
02:56:35|68685.34
02:56:36|68684.74
02:56:37|68675.49
02:56:38|68677.72
02:56:40|68681.77
02:56:40|68680.67
02:56:41|68696.42
02:56:43|68692.42
02:56:43|68694.
02:56:44|68687.85
02:56:45|68683.72
02:56:47|68682.81
02:56:47|68684.68
02:56:49|68684.58
02:56:50|68685.73
02:56:51|68689.28
02:56:51|68695.03
02:56:52|68694.28
02:56:53|68690.18
02:56:54|68691.87
02:56:56|68694.49
02:56:56|68696.44
02:56:58|68696.53
02:56:58|68692.7
02:57:00|68694.95
02:57:00|68697.96
02:57:04|68692.71
02:57:05|68689.87
02:57:06|68688.82
02:57:07|68684.09
02:57:08|68683.45
02:57:09|68685.9
02:57:10|68686.8
02:57:11|68684.13
02:57:12|68684.13
02:57:13|68683.88
02:57:14|68685.63
02:57:15|68686.66
02:57:16|68686.9
02:57:17|68693.98
02:57:18|68690.77
02:57:19|68688.96
02:57:20|68700.65
02:57:21|68699.47
02:57:22|68711.48
02:57:23|68712.41
02:57:24|68716.84
02:57:25|68721.
02:57:26|68718.87
02:57:27|68721.96
02:57:28|68720.14
02:57:29|68725.64
02:57:30|68721.
02:57:31|68730.39
02:57:32|68730.33
02:57:34|68733.52
02:57:34|68733.01
02:57:35|68732.4
02:57:36|68716.32
02:57:37|68706.84
02:57:38|68711.71
02:57:40|68711.95
02:57:40|68706.
02:57:42|68719.07
02:57:42|68717.23
02:57:43|68717.
02:57:45|68718.05
02:57:46|68717.8
02:57:47|68719.14
02:57:47|68720.
02:57:49|68718.95
02:57:50|68721.
02:57:51|68704.14
02:57:52|68708.69
02:57:53|68707.72
02:57:54|68707.39
02:57:55|68710.12
02:57:56|68715.7
02:57:57|68710.37
02:57:58|68712.62
02:57:59|68712.62
02:58:00|68716.2
02:58:01|68709.65
02:58:02|68710.04
02:58:04|68708.6
02:58:05|68711.28
02:58:05|68706.92
02:58:07|68715.14
02:58:08|68714.16
02:58:09|68713.79
02:58:10|68714.36
02:58:10|68710.6
02:58:11|68710.49
02:58:12|68713.34
02:58:13|68710.96
02:58:14|68714.54
02:58:15|68705.04
02:58:18|68704.25
02:58:18|68704.41
02:58:19|68704.92
02:58:21|68712.63
02:58:22|68715.97
02:58:23|68713.41
02:58:23|68714.
02:58:25|68716.
02:58:25|68716.14
02:58:27|68716.47
02:58:27|68714.99
02:58:29|68715.93
02:58:29|68716.7
02:58:31|68715.69
02:58:31|68718.41
02:58:33|68718.42
02:58:34|68717.26
02:58:34|68717.5
02:58:35|68716.88
02:58:36|68719.13
02:58:38|68717.58
02:58:39|68718.47
02:58:40|68719.
02:58:41|68716.99
02:58:42|68719.73
02:58:43|68718.1
02:58:44|68719.16
02:58:45|68724.
02:58:46|68723.09
02:58:47|68720.86
02:58:48|68723.34
02:58:49|68729.01
02:58:50|68726.17
02:58:51|68734.
02:58:52|68729.07
02:58:53|68730.81
02:58:54|68731.3
02:58:55|68731.31
02:58:56|68730.81
02:58:57|68728.68
02:58:58|68728.88
02:58:59|68728.91
02:59:00|68729.72
02:59:01|68730.51
02:59:02|68728.23
02:59:03|68729.32
02:59:05|68731.65
02:59:06|68736.72
02:59:07|68735.3
02:59:08|68734.59
02:59:08|68728.1
02:59:10|68736.84
02:59:12|68731.89
02:59:13|68733.18
02:59:14|68726.07
02:59:15|68728.15
02:59:16|68704.29
02:59:17|68708.32
02:59:18|68710.08
02:59:19|68717.31
02:59:20|68712.72
02:59:21|68705.93
02:59:23|68704.89
02:59:23|68706.32
02:59:25|68705.64
02:59:25|68705.75
02:59:26|68704.02
02:59:27|68701.95
02:59:29|68698.16
02:59:30|68693.84
02:59:30|68695.98
02:59:32|68701.47
02:59:33|68699.69
02:59:34|68696.43
02:59:34|68698.58
02:59:36|68696.64
02:59:36|68697.87
02:59:37|68699.85
02:59:39|68700.97
02:59:40|68702.58
02:59:41|68700.11
02:59:42|68703.87
02:59:43|68699.87
02:59:45|68695.93
02:59:45|68694.53
02:59:46|68696.16
02:59:47|68696.68
02:59:48|68697.08
02:59:49|68698.04
02:59:50|68697.46
02:59:51|68699.39
02:59:53|68696.74
02:59:53|68695.78
02:59:55|68695.77
02:59:55|68699.75
02:59:56|68699.46
02:59:57|68709.19
02:59:59|68709.24
03:00:00|68704.91
03:00:01|68701.
03:00:02|68705.44
03:00:03|68705.47
03:00:05|68695.42
03:00:06|68697.31
03:00:07|68707.15
03:00:08|68711.28
03:00:09|68708.72
03:00:10|68698.96
03:00:12|68697.06
03:00:12|68701.56
03:00:13|68704.83
03:00:15|68707.58
03:00:16|68705.93
03:00:17|68703.76
03:00:17|68694.81
03:00:18|68699.46
03:00:19|68698.96
03:00:20|68697.99
03:00:21|68704.93
03:00:22|68705.98
03:00:23|68705.92
03:00:24|68705.69
03:00:25|68703.58
03:00:26|68701.43
03:00:27|68704.29
03:00:29|68716.83
03:00:29|68719.88
03:00:30|68715.83
03:00:31|68717.98
03:00:32|68719.74
03:00:33|68719.67
03:00:34|68725.82
03:00:35|68723.97
03:00:36|68716.82
03:00:37|68723.1
03:00:39|68726.79
03:00:40|68734.21
03:00:41|68743.83
03:00:42|68748.92
03:00:43|68747.09
03:00:44|68748.8
03:00:46|68745.86
03:00:46|68746.69
03:00:47|68749.95
03:00:48|68750.1
03:00:49|68750.62
03:00:51|68748.48
03:00:52|68752.17
03:00:53|68751.4
03:00:54|68755.84
03:00:55|68754.9
03:00:56|68755.2
03:00:57|68751.46
03:00:58|68758.73
03:00:59|68756.64
03:01:00|68754.75
03:01:01|68761.78
03:01:03|68761.78
03:01:04|68760.83
03:01:05|68757.44
03:01:06|68749.48
03:01:06|68743.03
03:01:08|68740.52
03:01:09|68743.32
03:01:10|68743.31
03:01:11|68750.7
03:01:12|68758.46
03:01:13|68762.03
03:01:14|68761.
03:01:15|68757.33
03:01:16|68753.89
03:01:18|68754.62
03:01:19|68753.98
03:01:19|68752.44
03:01:20|68750.89
03:01:21|68750.77
03:01:23|68755.14
03:01:23|68752.41
03:01:24|68753.32
03:01:25|68751.49
03:01:26|68762.
03:01:28|68756.94
03:01:28|68757.7
03:01:29|68754.42
03:01:30|68753.93
03:01:32|68753.65
03:01:33|68751.18
03:01:34|68751.89
03:01:35|68737.9
03:01:36|68736.55
03:01:36|68734.65
03:01:38|68739.18
03:01:38|68737.1
03:01:40|68737.33
03:01:40|68734.85
03:01:41|68737.52
03:01:43|68737.69
03:01:43|68737.79
03:01:45|68738.07
03:01:46|68738.82
03:01:47|68737.87
03:01:47|68740.32
03:01:48|68738.87
03:01:50|68737.92
03:01:50|68739.37
03:01:52|68739.22
03:01:53|68741.28
03:01:53|68739.34
03:01:55|68739.34
03:01:56|68737.03
03:01:57|68738.12
03:01:58|68739.25
03:01:59|68743.1
03:02:00|68743.22
03:02:01|68750.05
03:02:01|68746.6
03:02:03|68747.77
03:02:04|68750.85
03:02:04|68750.75
03:02:06|68745.26
03:02:06|68749.38
03:02:08|68751.96
03:02:09|68752.35
03:02:10|68752.57
03:02:11|68752.83
03:02:12|68755.38
03:02:13|68753.33
03:02:14|68750.02
03:02:15|68753.47
03:02:16|68752.28
03:02:17|68753.82
03:02:19|68747.86
03:02:19|68732.67
03:02:20|68689.6
03:02:21|68706.
03:02:23|68709.93
03:02:23|68712.86
03:02:24|68711.24
03:02:26|68715.98
03:02:27|68700.05
03:02:27|68684.98
03:02:29|68678.
03:02:30|68678.86
03:02:31|68672.88
03:02:31|68672.06
03:02:33|68672.86
03:02:34|68666.74
03:02:35|68667.04
03:02:36|68665.99
03:02:37|68662.42
03:02:37|68663.93
03:02:38|68658.09
03:02:40|68652.02
03:02:41|68638.15
03:02:42|68647.08
03:02:43|68650.32
03:02:43|68659.58
03:02:45|68653.13
03:02:46|68652.08
03:02:47|68642.5
03:02:48|68644.79
03:02:48|68643.29
03:02:50|68645.6
03:02:51|68651.54
03:02:51|68644.4
03:02:52|68642.31
03:02:54|68644.4
03:02:55|68638.
03:02:56|68638.9
03:02:57|68639.96
03:02:58|68639.06
03:02:59|68635.47
03:03:01|68636.06
03:03:02|68637.66
03:03:03|68644.77
03:03:03|68648.53
03:03:04|68643.44
03:03:05|68641.39
03:03:06|68646.83
03:03:08|68651.51
03:03:09|68649.27
03:03:09|68652.32
03:03:11|68650.58
03:03:12|68644.06
03:03:13|68645.33
03:03:14|68649.21
03:03:15|68646.03
03:03:16|68645.87
03:03:17|68643.42
03:03:18|68644.34
03:03:19|68643.36
03:03:20|68642.31
03:03:21|68644.56
03:03:22|68644.53
03:03:23|68645.7
03:03:24|68639.13
03:03:25|68640.88
03:03:26|68640.22
03:03:27|68638.01
03:03:28|68645.92
03:03:29|68640.69
03:03:30|68643.25
03:03:31|68632.5
03:03:32|68639.01
03:03:33|68638.61
03:03:34|68639.09
03:03:35|68639.58
03:03:36|68642.89
03:03:37|68640.75
03:03:38|68649.75
03:03:39|68651.92
03:03:40|68637.38
03:03:41|68632.56
03:03:42|68628.67
03:03:43|68628.57
03:03:44|68628.
03:03:45|68618.77
03:03:46|68624.6
03:03:47|68627.3
03:03:48|68616.33
03:03:49|68607.52
03:03:51|68608.18
03:03:52|68604.15
03:03:52|68605.27
03:03:54|68611.09
03:03:54|68622.8
03:03:55|68622.61
03:03:57|68630.41
03:03:57|68632.59
03:03:58|68617.21
03:03:59|68618.34
03:04:01|68631.63
03:04:03|68622.01
03:04:04|68624.85
03:04:05|68624.82
03:04:05|68614.91
03:04:06|68616.12
03:04:08|68608.67
03:04:09|68609.39
03:04:10|68608.61
03:04:11|68618.56
03:04:12|68618.18
03:04:13|68611.79
03:04:14|68606.52
03:04:14|68606.34
03:04:16|68607.36
03:04:16|68607.49
03:04:18|68611.69
03:04:19|68612.52
03:04:20|68615.64
03:04:21|68611.22
03:04:22|68596.02
03:04:22|68598.08
03:04:24|68597.79
03:04:25|68599.37
03:04:26|68598.62
03:04:27|68601.54
03:04:29|68603.74
03:04:29|68611.99
03:04:30|68611.38
03:04:31|68614.53
03:04:32|68609.03
03:04:33|68607.69
03:04:35|68609.71
03:04:36|68615.69
03:04:37|68613.51
03:04:38|68615.05
03:04:39|68613.86
03:04:40|68606.26
03:04:42|68610.41
03:04:44|68612.02
03:04:44|68613.27
03:04:46|68615.8
03:04:47|68622.35
03:04:47|68617.
03:04:49|68618.84
03:04:50|68610.14
03:04:52|68611.32
03:04:53|68608.35
03:04:54|68610.66
03:04:55|68600.26
03:04:56|68603.72
03:04:58|68606.75
03:04:59|68605.59
03:04:59|68606.64
03:05:01|68596.17
03:05:01|68608.13
03:05:03|68617.59
03:05:04|68628.
03:05:05|68632.7
03:05:06|68626.94
03:05:08|68620.33
03:05:08|68624.24
03:05:09|68623.37
03:05:11|68626.65
03:05:12|68624.01
03:05:13|68627.05
03:05:14|68625.37
03:05:15|68628.41
03:05:16|68628.81
03:05:17|68614.01
03:05:19|68613.06
03:05:19|68602.06
03:05:20|68600.31
03:05:22|68612.18
03:05:23|68620.87
03:05:24|68612.02
03:05:25|68611.42
03:05:26|68598.63
03:05:27|68604.01
03:05:28|68604.69
03:05:29|68609.38
03:05:30|68603.44
03:05:31|68601.15
03:05:32|68604.44
03:05:33|68600.97
03:05:34|68600.01
03:05:35|68604.
03:05:36|68594.85
03:05:37|68599.38
03:05:39|68603.05
03:05:39|68600.37
03:05:40|68599.97
03:05:41|68597.5
03:05:43|68597.51
03:05:44|68585.63
03:05:45|68595.04
03:05:47|68605.94
03:05:47|68614.03
03:05:48|68617.21
03:05:50|68616.3
03:05:51|68620.24
03:05:51|68617.56
03:05:53|68625.3
03:05:54|68627.93
03:05:55|68622.
03:05:55|68621.68
03:05:57|68627.13
03:05:58|68625.01
03:05:59|68622.6
03:06:00|68622.75
03:06:00|68630.98
03:06:02|68632.71
03:06:02|68633.69
03:06:04|68640.56
03:06:04|68642.01
03:06:06|68651.94
03:06:07|68648.28
03:06:07|68650.01
03:06:09|68651.06
03:06:10|68654.08
03:06:11|68658.84
03:06:12|68659.6
03:06:12|68662.4
03:06:13|68672.46
03:06:15|68675.97
03:06:16|68671.71
03:06:17|68659.12
03:06:18|68669.
03:06:19|68673.74
03:06:20|68673.59
03:06:21|68673.
03:06:22|68672.86
03:06:23|68673.66
03:06:24|68677.72
03:06:25|68674.06
03:06:26|68681.87
03:06:27|68679.46
03:06:28|68683.85
03:06:29|68687.19
03:06:30|68684.86
03:06:31|68689.84
03:06:32|68683.54
03:06:33|68679.09
03:06:34|68681.38
03:06:35|68687.
03:06:36|68687.67
03:06:37|68695.61
03:06:38|68698.68
03:06:39|68695.64
03:06:40|68698.17
03:06:41|68703.98
03:06:42|68705.75
03:06:43|68707.63
03:06:44|68709.3
03:06:45|68699.33
03:06:46|68689.78
03:06:48|68691.85
03:06:49|68689.33
03:06:49|68687.46
03:06:50|68688.54
03:06:52|68686.05
03:06:53|68690.75
03:06:53|68686.61
03:06:55|68688.7
03:06:56|68699.23
03:06:57|68695.56
03:06:57|68695.68
03:06:58|68695.16
03:06:59|68697.51
03:07:01|68696.18
03:07:01|68691.72
03:07:02|68693.05
03:07:03|68697.29
03:07:04|68699.26
03:07:06|68695.88
03:07:06|68710.09
03:07:07|68707.18
03:07:08|68704.31
03:07:09|68704.3
03:07:10|68707.57
03:07:11|68707.54
03:07:12|68706.7
03:07:13|68706.56
03:07:14|68702.27
03:07:15|68707.26
03:07:16|68707.64
03:07:17|68706.99
03:07:19|68706.87
03:07:19|68706.65
03:07:20|68708.44
03:07:22|68709.55
03:07:22|68699.11
03:07:23|68684.63
03:07:24|68690.2
03:07:25|68684.
03:07:26|68682.83
03:07:28|68682.52
03:07:29|68683.95
03:07:30|68682.73
03:07:30|68682.39
03:07:32|68690.21
03:07:32|68686.34
03:07:33|68687.34
03:07:35|68682.4
03:07:36|68685.18
03:07:37|68687.04
03:07:37|68687.36
03:07:38|68687.16
03:07:40|68687.28
03:07:40|68686.02
03:07:41|68682.68
03:07:43|68682.35
03:07:45|68690.5
03:07:45|68691.71
03:07:46|68700.
03:07:48|68707.84
03:07:49|68705.89
03:07:49|68708.77
03:07:51|68714.28
03:07:52|68714.88
03:07:53|68713.26
03:07:53|68717.04
03:07:54|68721.76
03:07:56|68719.79
03:07:57|68723.64
03:07:58|68725.29
03:07:59|68728.92
03:08:00|68725.86
03:08:01|68725.3
03:08:02|68728.82
03:08:03|68730.12
03:08:04|68730.
03:08:05|68730.47
03:08:06|68731.99
03:08:07|68729.68
03:08:08|68726.85
03:08:09|68727.69
03:08:10|68726.39
03:08:11|68726.15
03:08:12|68718.11
03:08:13|68715.42
03:08:14|68727.67
03:08:15|68724.87
03:08:16|68731.88
03:08:17|68728.97
03:08:18|68724.
03:08:19|68721.31
03:08:20|68728.69
03:08:21|68729.04
03:08:22|68734.
03:08:23|68731.63
03:08:24|68732.19
03:08:25|68735.51
03:08:26|68730.55
03:08:27|68728.43
03:08:28|68729.03
03:08:29|68725.99
03:08:30|68727.84
03:08:31|68728.6
03:08:32|68725.47
03:08:33|68730.33
03:08:34|68729.98
03:08:35|68730.07
03:08:36|68729.15
03:08:37|68728.27
03:08:38|68729.87
03:08:39|68730.6
03:08:40|68728.99
03:08:41|68728.41
03:08:42|68729.86
03:08:43|68718.13
03:08:44|68720.66
03:08:45|68729.9
03:08:47|68735.63
03:08:48|68728.91
03:08:49|68729.41
03:08:50|68730.29
03:08:51|68726.85
03:08:52|68729.71
03:08:53|68725.89
03:08:55|68726.5
03:08:56|68726.21
03:08:56|68722.85
03:08:57|68725.31
03:08:58|68725.86
03:08:59|68727.48
03:09:00|68725.14
03:09:02|68725.83
03:09:02|68725.32
03:09:03|68727.71
03:09:04|68727.51
03:09:05|68727.23
03:09:07|68725.83
03:09:07|68726.7
03:09:09|68724.96
03:09:10|68728.85
03:09:11|68733.55
03:09:12|68733.37
03:09:13|68728.16
03:09:14|68730.73
03:09:15|68728.71
03:09:16|68730.63
03:09:17|68730.72
03:09:18|68727.62
03:09:19|68729.12
03:09:20|68724.51
03:09:21|68719.58
03:09:22|68718.26
03:09:23|68717.58
03:09:24|68723.84
03:09:25|68720.73
03:09:26|68721.8
03:09:27|68721.64
03:09:28|68726.14
03:09:29|68733.99
03:09:30|68735.91
03:09:31|68733.66
03:09:32|68731.45
03:09:33|68740.4
03:09:34|68740.73
03:09:35|68740.72
03:09:37|68738.25
03:09:37|68750.75
03:09:38|68753.38
03:09:39|68756.2
03:09:40|68753.54
03:09:41|68753.76
03:09:42|68750.21
03:09:43|68751.1
03:09:45|68748.86
03:09:46|68750.
03:09:47|68759.05
03:09:48|68756.14
03:09:49|68759.1
03:09:50|68756.41
03:09:51|68758.57
03:09:52|68752.15
03:09:53|68752.25
03:09:54|68756.95
03:09:55|68756.71
03:09:56|68753.36
03:09:57|68755.98
03:09:59|68750.94
03:09:59|68754.95
03:10:00|68748.
03:10:02|68745.81
03:10:02|68748.67
03:10:03|68737.
03:10:05|68742.45
03:10:06|68746.12
03:10:07|68742.13
03:10:07|68746.17
03:10:09|68742.51
03:10:10|68743.89
03:10:11|68743.3
03:10:12|68743.18
03:10:13|68747.78
03:10:14|68743.4
03:10:14|68748.69
03:10:16|68742.3
03:10:17|68742.4
03:10:17|68749.
03:10:19|68759.33
03:10:20|68767.99
03:10:21|68765.55
03:10:22|68760.86
03:10:23|68765.85
03:10:24|68764.04
03:10:25|68768.22
03:10:26|68771.17
03:10:27|68769.81
03:10:28|68768.33
03:10:29|68763.37
03:10:30|68764.73
03:10:31|68759.04
03:10:33|68767.24
03:10:33|68759.32
03:10:34|68772.9
03:10:35|68766.18
03:10:36|68768.
03:10:37|68756.7
03:10:38|68755.44
03:10:39|68755.96
03:10:40|68757.27
03:10:41|68752.69
03:10:43|68758.36
03:10:43|68760.75
03:10:44|68758.56
03:10:46|68756.23
03:10:47|68749.96
03:10:48|68755.07
03:10:49|68757.39
03:10:51|68756.93
03:10:52|68756.96
03:10:53|68756.97
03:10:54|68760.
03:10:55|68755.83
03:10:55|68757.49
03:10:57|68761.24
03:10:58|68764.26
03:10:58|68760.62
03:11:00|68759.88
03:11:01|68760.15
03:11:02|68761.52
03:11:03|68758.56
03:11:04|68751.73
03:11:05|68759.09
03:11:06|68754.
03:11:07|68758.78
03:11:08|68758.26
03:11:09|68761.13
03:11:10|68760.16
03:11:11|68757.42
03:11:12|68762.71
03:11:13|68766.25
03:11:14|68763.9
03:11:15|68764.31
03:11:16|68769.71
03:11:17|68773.81
03:11:18|68774.85
03:11:19|68769.57
03:11:20|68770.85
03:11:21|68770.58
03:11:22|68772.13
03:11:24|68765.21
03:11:24|68781.99
03:11:26|68776.48
03:11:27|68776.4
03:11:29|68778.82
03:11:30|68783.12
03:11:30|68787.49
03:11:31|68789.42
03:11:32|68787.15
03:11:34|68787.95
03:11:34|68785.51
03:11:36|68791.16
03:11:37|68792.
03:11:38|68789.66
03:11:38|68789.08
03:11:39|68789.99
03:11:40|68790.
03:11:42|68787.95
03:11:43|68786.9
03:11:44|68787.95
03:11:45|68790.93
03:11:46|68791.25
03:11:48|68795.81
03:11:49|68794.6
03:11:51|68790.11
03:11:52|68790.11
03:11:52|68794.69
03:11:54|68794.69
03:11:54|68795.4
03:11:56|68794.01
03:11:57|68795.97
03:11:58|68792.6
03:11:59|68792.82
03:12:00|68792.6
03:12:02|68791.5
03:12:03|68790.1
03:12:03|68789.79
03:12:05|68792.47
03:12:06|68790.17
03:12:07|68794.72
03:12:08|68792.67
03:12:09|68791.89
03:12:10|68792.27
03:12:11|68792.02
03:12:12|68791.95
03:12:13|68793.62
03:12:14|68792.05
03:12:15|68790.96
03:12:16|68794.12
03:12:17|68791.54
03:12:18|68790.1
03:12:19|68792.44
03:12:20|68792.31
03:12:21|68790.39
03:12:22|68792.7
03:12:23|68791.26
03:12:24|68789.3
03:12:25|68799.3
03:12:26|68799.9
03:12:27|68796.62
03:12:28|68798.9
03:12:29|68798.78
03:12:30|68799.88
03:12:31|68799.1
03:12:32|68796.68
03:12:33|68796.93
03:12:34|68796.41
03:12:35|68797.45
03:12:37|68801.66
03:12:38|68801.4
03:12:38|68799.94
03:12:39|68802.47
03:12:40|68802.07
03:12:41|68801.12
03:12:42|68802.36
03:12:44|68800.1
03:12:44|68797.61
03:12:45|68798.29
03:12:46|68803.75
03:12:47|68814.27
03:12:49|68810.52
03:12:51|68810.34
03:12:51|68815.58
03:12:53|68815.74
03:12:54|68815.73
03:12:55|68817.44
03:12:56|68816.22
03:12:57|68814.29
03:12:59|68815.43
03:12:59|68815.77
03:13:01|68820.25
03:13:02|68818.39
03:13:03|68819.05
03:13:04|68820.04
03:13:05|68813.82
03:13:05|68818.
03:13:06|68818.99
03:13:09|68818.54
03:13:09|68814.43
03:13:10|68815.86
03:13:11|68815.73
03:13:12|68817.82
03:13:14|68816.96
03:13:15|68812.36
03:13:15|68809.83
03:13:17|68809.17
03:13:17|68798.42
03:13:19|68803.16
03:13:20|68799.14
03:13:21|68799.75
03:13:22|68798.11
03:13:22|68799.94
03:13:23|68798.52
03:13:24|68811.87
03:13:26|68809.62
03:13:26|68803.48
03:13:28|68798.19
03:13:29|68797.42
03:13:30|68795.06
03:13:31|68791.18
03:13:32|68793.58
03:13:32|68794.13
03:13:33|68793.03
03:13:35|68790.71
03:13:35|68790.25
03:13:37|68789.25
03:13:37|68789.7
03:13:38|68789.86
03:13:40|68788.92
03:13:41|68788.85
03:13:41|68794.82
03:13:43|68794.61
03:13:43|68791.05
03:13:45|68790.63
03:13:46|68791.82
03:13:47|68793.63
03:13:48|68797.1
03:13:50|68792.65
03:13:50|68789.59
03:13:52|68787.44
03:13:53|68791.39
03:13:55|68793.85
03:13:56|68794.29
03:13:56|68793.59
03:13:57|68791.22
03:13:59|68783.45
03:14:00|68784.43
03:14:01|68785.75
03:14:02|68789.48
03:14:04|68788.38
03:14:04|68789.03
03:14:05|68786.27
03:14:07|68787.23
03:14:07|68787.87
03:14:08|68789.19
03:14:09|68795.6
03:14:10|68792.63
03:14:11|68795.98
03:14:13|68793.45
03:14:13|68793.39
03:14:14|68792.03
03:14:16|68793.73
03:14:17|68789.7
03:14:18|68786.14
03:14:19|68786.36
03:14:20|68787.42
03:14:21|68786.86
03:14:22|68784.88
03:14:22|68787.68
03:14:24|68785.88
03:14:24|68783.2
03:14:26|68786.5
03:14:26|68786.38
03:14:27|68787.89
03:14:29|68786.95
03:14:30|68785.51
03:14:31|68788.98
03:14:31|68801.05
03:14:34|68803.
03:14:34|68798.75
03:14:35|68801.56
03:14:37|68814.53
03:14:37|68817.38
03:14:38|68817.62
03:14:39|68817.98
03:14:40|68814.43
03:14:41|68816.43
03:14:42|68815.31
03:14:43|68815.46
03:14:45|68803.04
03:14:45|68799.8
03:14:47|68799.55
03:14:47|68804.24
03:14:49|68806.04
03:14:50|68801.4
03:14:51|68800.67
03:14:52|68795.56
03:14:53|68794.93
03:14:55|68795.77
03:14:56|68807.74
03:14:57|68807.47
03:14:58|68802.89
03:14:59|68805.97
03:15:00|68804.21
03:15:01|68803.18
03:15:02|68800.44
03:15:03|68796.11
03:15:05|68798.04
03:15:05|68798.23
03:15:06|68793.44
03:15:08|68794.48
03:15:09|68793.26
03:15:10|68793.27
03:15:11|68790.79
03:15:12|68793.38
03:15:13|68793.28
03:15:14|68792.78
03:15:15|68792.87
03:15:16|68800.13
03:15:17|68800.16
03:15:18|68801.19
03:15:19|68801.62
03:15:20|68802.
03:15:21|68813.61
03:15:22|68812.77
03:15:24|68810.04
03:15:24|68811.48
03:15:25|68811.4
03:15:26|68808.69
03:15:27|68806.13
03:15:28|68810.28
03:15:29|68809.04
03:15:30|68812.94
03:15:31|68808.99
03:15:32|68812.4
03:15:33|68811.93
03:15:34|68815.
03:15:35|68816.47
03:15:36|68813.17
03:15:37|68812.58
03:15:38|68819.36
03:15:39|68823.1
03:15:40|68821.25
03:15:41|68821.03
03:15:42|68823.25
03:15:43|68836.24
03:15:44|68839.25
03:15:45|68843.56
03:15:46|68842.95
03:15:48|68849.88
03:15:50|68854.
03:15:51|68859.1
03:15:51|68856.53
03:15:52|68858.37
03:15:53|68857.39
03:15:54|68854.05
03:15:55|68857.74
03:15:56|68849.77
03:15:58|68850.13
03:15:58|68851.41
03:16:00|68849.56
03:16:01|68850.41
03:16:02|68845.16
03:16:03|68846.71
03:16:04|68841.41
03:16:05|68842.6
03:16:06|68839.62
03:16:07|68845.21
03:16:08|68842.21
03:16:09|68839.35
03:16:10|68841.47
03:16:11|68841.06
03:16:12|68843.57
03:16:13|68845.42
03:16:14|68843.01
03:16:15|68847.92
03:16:16|68845.86
03:16:17|68844.79
03:16:18|68851.18
03:16:19|68850.9
03:16:20|68857.88
03:16:21|68852.25
03:16:22|68862.97
03:16:23|68861.45
03:16:24|68861.1
03:16:25|68861.75
03:16:26|68861.75
03:16:27|68863.53
03:16:28|68858.01
03:16:29|68859.86
03:16:30|68857.99
03:16:31|68855.62
03:16:32|68859.2
03:16:33|68859.99
03:16:34|68866.93
03:16:36|68866.01
03:16:36|68867.51
03:16:37|68871.27
03:16:38|68863.33
03:16:39|68861.97
03:16:40|68871.64
03:16:42|68853.
03:16:42|68856.49
03:16:43|68853.
03:16:44|68855.76
03:16:45|68854.53
03:16:46|68852.25
03:16:48|68851.54
03:16:49|68852.65
03:16:49|68850.76
03:16:52|68849.67
03:16:53|68846.71
03:16:53|68842.27
03:16:54|68846.89
03:16:56|68844.01
03:16:57|68847.62
03:16:57|68843.
03:16:59|68836.65
03:17:00|68836.44
03:17:01|68833.87
03:17:02|68829.76
03:17:03|68834.05
03:17:04|68825.37
03:17:05|68823.3
03:17:06|68822.55
03:17:07|68824.78
03:17:08|68824.3
03:17:09|68822.21
03:17:10|68822.45
03:17:11|68822.01
03:17:12|68828.12
03:17:13|68827.73
03:17:14|68825.45
03:17:15|68827.74
03:17:16|68825.76
03:17:17|68824.35
03:17:18|68814.48
03:17:19|68815.74
03:17:20|68815.27
03:17:21|68812.83
03:17:22|68812.83
03:17:23|68813.15
03:17:24|68810.79
03:17:25|68810.84
03:17:26|68807.38
03:17:27|68808.09
03:17:28|68808.45
03:17:29|68806.4
03:17:30|68807.55
03:17:31|68809.53
03:17:32|68804.51
03:17:33|68806.77
03:17:34|68804.74
03:17:35|68802.56
03:17:36|68805.16
03:17:37|68805.14
03:17:38|68801.37
03:17:39|68802.55
03:17:40|68803.48
03:17:41|68804.99
03:17:42|68807.91
03:17:43|68807.79
03:17:44|68805.02
03:17:45|68805.57
03:17:47|68811.29
03:17:48|68808.69
03:17:48|68807.82
03:17:50|68809.31
03:17:51|68808.57
03:17:53|68810.98
03:17:54|68813.94
03:17:55|68806.3
03:17:56|68805.55
03:17:57|68804.02
03:17:58|68804.38
03:17:59|68805.94
03:18:00|68803.79
03:18:01|68813.71
03:18:02|68816.79
03:18:03|68817.86
03:18:04|68806.07
03:18:06|68805.4
03:18:06|68810.08
03:18:07|68818.27
03:18:09|68817.31
03:18:10|68818.04
03:18:11|68820.98
03:18:12|68818.06
03:18:13|68822.06
03:18:14|68842.03
03:18:15|68854.02
03:18:16|68856.11
03:18:17|68859.72
03:18:18|68854.08
03:18:19|68852.5
03:18:21|68854.21
03:18:21|68854.79
03:18:23|68853.92
03:18:23|68851.1
03:18:24|68863.
03:18:25|68877.2
03:18:26|68876.07
03:18:27|68870.
03:18:29|68874.08
03:18:30|68873.93
03:18:31|68875.85
03:18:32|68876.65
03:18:33|68871.17
03:18:34|68869.22
03:18:35|68871.67
03:18:36|68860.09
03:18:37|68855.57
03:18:38|68865.94
03:18:39|68862.22
03:18:40|68856.85
03:18:41|68857.87
03:18:42|68865.85
03:18:43|68877.06
03:18:44|68876.81
03:18:45|68868.85
03:18:46|68871.4
03:18:47|68867.64
03:18:48|68869.01
03:18:49|68868.58
03:18:51|68870.32
03:18:52|68872.
03:18:53|68868.54
03:18:54|68871.72
03:18:55|68869.63
03:18:57|68870.12
03:18:58|68872.3
03:18:59|68868.2
03:19:00|68867.85
03:19:01|68865.21
03:19:02|68865.08
03:19:03|68864.77
03:19:04|68866.11
03:19:05|68866.65
03:19:06|68868.5
03:19:07|68861.02
03:19:08|68865.4
03:19:09|68864.42
03:19:10|68856.82
03:19:11|68855.2
03:19:12|68854.7
03:19:13|68852.72
03:19:14|68853.4
03:19:15|68860.18
03:19:16|68854.76
03:19:17|68855.59
03:19:18|68852.98
03:19:20|68851.14
03:19:20|68851.49
03:19:21|68851.44
03:19:22|68850.75
03:19:23|68852.96
03:19:24|68856.76
03:19:25|68856.5
03:19:26|68852.01
03:19:27|68852.88
03:19:28|68852.51
03:19:29|68860.3
03:19:30|68859.45
03:19:31|68862.61
03:19:32|68862.58
03:19:33|68863.
03:19:34|68856.81
03:19:35|68854.48
03:19:37|68856.03
03:19:37|68860.1
03:19:38|68862.41
03:19:39|68861.88
03:19:40|68854.71
03:19:41|68855.27
03:19:43|68854.59
03:19:43|68854.61
03:19:44|68856.51
03:19:45|68859.19
03:19:47|68858.52
03:19:47|68861.81
03:19:48|68864.43
03:19:49|68861.83
03:19:50|68862.57
03:19:52|68865.11
03:19:53|68859.35
03:19:54|68862.94
03:19:55|68857.72
03:19:56|68858.09
03:19:57|68858.89
03:19:58|68863.11
03:19:59|68862.89
03:20:00|68861.54
03:20:01|68863.4
03:20:02|68857.71
03:20:03|68859.21
03:20:04|68859.51
03:20:05|68860.68
03:20:06|68860.68
03:20:07|68859.39
03:20:08|68861.96
03:20:09|68858.2
03:20:10|68858.56
03:20:11|68857.31
03:20:12|68860.7
03:20:13|68860.65
03:20:14|68863.22
03:20:15|68858.5
03:20:16|68855.55
03:20:17|68852.32
03:20:19|68848.42
03:20:19|68851.04
03:20:21|68848.67
03:20:21|68846.29
03:20:23|68845.76
03:20:24|68841.31
03:20:25|68842.37
03:20:26|68839.83
03:20:26|68842.26
03:20:28|68841.12
03:20:29|68843.79
03:20:29|68864.24
03:20:30|68871.36
03:20:31|68870.01
03:20:33|68868.41
03:20:34|68870.55
03:20:34|68864.78
03:20:36|68869.33
03:20:36|68869.33
03:20:38|68871.17
03:20:40|68873.99
03:20:41|68875.39
03:20:42|68874.42
03:20:43|68875.76
03:20:44|68873.16
03:20:45|68857.9
03:20:46|68849.06
03:20:47|68846.5
03:20:48|68848.57
03:20:49|68848.4
03:20:50|68852.22
03:20:51|68853.07
03:20:52|68850.65
03:20:54|68851.61
03:20:55|68847.62
03:20:56|68843.18
03:20:57|68845.1
03:20:58|68845.97
03:20:59|68842.69
03:21:00|68841.12
03:21:01|68840.76
03:21:02|68840.99
03:21:03|68859.02
03:21:05|68859.3
03:21:06|68868.44
03:21:07|68869.62
03:21:08|68861.1
03:21:09|68864.31
03:21:10|68860.47
03:21:11|68858.7
03:21:12|68866.74
03:21:13|68867.18
03:21:14|68866.54
03:21:15|68868.16
03:21:16|68869.97
03:21:17|68874.17
03:21:18|68870.51
03:21:19|68868.03
03:21:20|68860.72
03:21:21|68867.08
03:21:23|68884.19
03:21:24|68882.43
03:21:24|68875.76
03:21:25|68876.95
03:21:27|68877.34
03:21:27|68876.92
03:21:28|68875.75
03:21:29|68873.9
03:21:30|68879.73
03:21:31|68874.29
03:21:32|68868.23
03:21:33|68868.71
03:21:34|68864.83
03:21:35|68862.01
03:21:36|68868.6
03:21:38|68864.31
03:21:38|68873.05
03:21:39|68873.88
03:21:40|68868.78
03:21:41|68869.75
03:21:42|68870.4
03:21:43|68867.4
03:21:44|68870.36
03:21:45|68872.75
03:21:46|68868.41
03:21:47|68871.39
03:21:49|68869.97
03:21:50|68869.75
03:21:50|68869.28
03:21:51|68873.68
03:21:52|68874.53
03:21:54|68872.87
03:21:54|68869.44
03:21:56|68867.6
03:21:56|68880.2
03:21:58|68879.25
03:21:59|68881.42
03:22:00|68878.92
03:22:01|68874.01
03:22:02|68870.15
03:22:04|68861.36
03:22:04|68861.73
03:22:06|68863.96
03:22:07|68861.93
03:22:07|68860.25
03:22:08|68864.22
03:22:09|68863.27
03:22:10|68858.51
03:22:12|68855.64
03:22:13|68856.19
03:22:13|68856.75
03:22:15|68856.75
03:22:15|68854.7
03:22:17|68855.81
03:22:17|68855.39
03:22:19|68852.51
03:22:19|68856.66
03:22:21|68876.87
03:22:21|68868.01
03:22:23|68872.69
03:22:24|68885.11
03:22:25|68887.49
03:22:26|68888.14
03:22:26|68880.
03:22:28|68882.11
03:22:29|68881.75
03:22:29|68882.69
03:22:31|68882.26
03:22:32|68869.46
03:22:33|68864.48
03:22:34|68866.88
03:22:35|68862.22
03:22:36|68862.44
03:22:36|68863.68
03:22:38|68865.29
03:22:38|68864.83
03:22:39|68865.02
03:22:41|68861.6
03:22:41|68860.52
03:22:42|68867.2
03:22:44|68864.07
03:22:45|68853.
03:22:46|68853.3
03:22:46|68853.68
03:22:48|68852.11
03:22:49|68853.34
03:22:50|68850.59
03:22:50|68852.71
03:22:52|68854.09
03:22:53|68852.21
03:22:54|68852.21
03:22:56|68850.06
03:22:57|68847.76
03:22:58|68848.53
03:22:59|68848.71
03:23:00|68847.49
03:23:01|68844.92
03:23:02|68848.22
03:23:03|68849.78
03:23:04|68846.46
03:23:06|68845.31
03:23:07|68836.33
03:23:07|68826.67
03:23:08|68823.81
03:23:10|68825.07
03:23:10|68824.44
03:23:12|68823.79
03:23:13|68825.3
03:23:14|68823.69
03:23:15|68826.
03:23:16|68825.08
03:23:16|68826.
03:23:18|68826.09
03:23:19|68825.33
03:23:20|68817.17
03:23:21|68817.
03:23:22|68819.3
03:23:23|68819.32
03:23:24|68819.32
03:23:25|68833.08
03:23:26|68840.85
03:23:27|68851.4
03:23:28|68854.27
03:23:29|68858.28
03:23:30|68864.14
03:23:31|68860.81
03:23:32|68860.37
03:23:33|68857.75
03:23:34|68856.97
03:23:35|68863.95
03:23:36|68870.
03:23:37|68867.07
03:23:39|68867.22
03:23:40|68863.31
03:23:40|68864.
03:23:42|68864.64
03:23:43|68866.08
03:23:44|68873.98
03:23:45|68868.81
03:23:46|68865.88
03:23:47|68865.88
03:23:48|68863.89
03:23:49|68865.88
03:23:50|68859.21
03:23:51|68858.4
03:23:52|68859.11
03:23:53|68860.7
03:23:55|68861.48
03:23:56|68859.83
03:23:57|68857.34
03:23:58|68857.34
03:23:59|68855.55
03:23:59|68850.86
03:24:02|68850.14
03:24:02|68854.11
03:24:04|68850.65
03:24:04|68848.
03:24:05|68844.78
03:24:07|68844.8
03:24:07|68843.93
03:24:08|68841.83
03:24:10|68841.86
03:24:11|68841.82
03:24:12|68845.78
03:24:12|68848.56
03:24:13|68845.08
03:24:14|68845.07
03:24:15|68840.94
03:24:17|68836.33
03:24:17|68856.98
03:24:19|68855.8
03:24:19|68860.58
03:24:20|68866.99
03:24:21|68864.32
03:24:22|68865.81
03:24:24|68867.7
03:24:24|68866.1
03:24:26|68868.42
03:24:27|68869.36
03:24:28|68874.67
03:24:29|68875.64
03:24:30|68884.69
03:24:30|68880.28
03:24:32|68881.34
03:24:33|68874.13
03:24:33|68874.44
03:24:35|68870.86
03:24:36|68872.32
03:24:37|68879.53
03:24:38|68876.65
03:24:39|68874.41
03:24:40|68872.59
03:24:41|68879.36
03:24:42|68879.23
03:24:43|68876.49
03:24:44|68877.3
03:24:45|68874.9
03:24:46|68872.92
03:24:47|68875.45
03:24:48|68871.41
03:24:49|68871.16
03:24:50|68873.29
03:24:51|68874.03
03:24:52|68873.23
03:24:53|68871.94
03:24:54|68872.01
03:24:55|68872.38
03:24:56|68868.86
03:24:57|68868.72
03:24:59|68871.42
03:24:59|68874.9
03:25:01|68874.08
03:25:02|68871.09
03:25:03|68873.63
03:25:05|68871.64
03:25:05|68873.56
03:25:07|68875.36
03:25:07|68876.67
03:25:08|68876.54
03:25:10|68877.03
03:25:11|68878.47
03:25:12|68878.71
03:25:13|68878.16
03:25:14|68877.8
03:25:15|68874.41
03:25:16|68873.87
03:25:17|68873.48
03:25:18|68871.68
03:25:19|68875.1
03:25:20|68881.98
03:25:21|68880.67
03:25:22|68881.94
03:25:23|68879.53
03:25:24|68883.06
03:25:25|68885.2
03:25:26|68881.64
03:25:27|68885.2
03:25:28|68880.37
03:25:29|68879.15
03:25:30|68877.12
03:25:31|68881.53
03:25:32|68876.71
03:25:33|68879.01
03:25:34|68878.55
03:25:35|68877.84
03:25:36|68877.02
03:25:37|68865.17
03:25:38|68865.43
03:25:39|68861.71
03:25:40|68857.64
03:25:41|68862.75
03:25:42|68860.59
03:25:43|68858.8
03:25:44|68857.95
03:25:45|68858.59
03:25:46|68855.47
03:25:47|68854.3
03:25:48|68849.49
03:25:49|68850.56
03:25:50|68847.87
03:25:51|68845.09
03:25:52|68849.74
03:25:54|68843.64
03:25:55|68847.92
03:25:55|68847.44
03:25:57|68850.93
03:25:58|68850.18
03:26:00|68844.29
03:26:01|68847.96
03:26:01|68840.33
03:26:03|68838.12
03:26:03|68840.98
03:26:04|68842.93
03:26:06|68838.32
03:26:07|68837.91
03:26:08|68838.11
03:26:08|68836.88
03:26:10|68836.
03:26:10|68832.88
03:26:11|68831.66
03:26:13|68835.07
03:26:13|68835.47
03:26:15|68833.24
03:26:16|68833.3
03:26:17|68833.31
03:26:18|68834.1
03:26:19|68830.59
03:26:19|68833.59
03:26:21|68834.25
03:26:22|68830.28
03:26:23|68833.36
03:26:23|68830.84
03:26:24|68835.09
03:26:26|68834.3
03:26:27|68832.56
03:26:28|68830.36
03:26:29|68828.96
03:26:30|68830.76
03:26:31|68834.67
03:26:32|68833.03
03:26:33|68830.62
03:26:34|68830.62
03:26:35|68832.04
03:26:36|68830.1
03:26:37|68829.18
03:26:38|68829.46
03:26:39|68826.58
03:26:40|68826.65
03:26:41|68830.
03:26:42|68830.68
03:26:43|68834.
03:26:44|68833.81
03:26:45|68830.06
03:26:46|68828.52
03:26:47|68828.15
03:26:48|68829.77
03:26:49|68829.77
03:26:50|68827.93
03:26:51|68827.93
03:26:52|68833.
03:26:54|68832.82
03:26:54|68832.82
03:26:55|68833.7
03:26:57|68833.33
03:26:58|68832.76
03:26:59|68830.59
03:27:00|68831.48
03:27:01|68831.1
03:27:02|68826.98
03:27:03|68828.45
03:27:04|68831.1
03:27:05|68828.42
03:27:06|68828.42
03:27:07|68832.89
03:27:08|68828.77
03:27:09|68832.85
03:27:10|68834.
03:27:11|68829.17
03:27:12|68830.17
03:27:13|68823.99
03:27:14|68824.02
03:27:15|68825.11
03:27:16|68820.11
03:27:17|68818.25
03:27:18|68808.84
03:27:19|68810.85
03:27:20|68810.34
03:27:21|68805.53
03:27:23|68809.85
03:27:23|68805.79
03:27:24|68814.4
03:27:26|68816.15
03:27:26|68816.53
03:27:27|68816.01
03:27:28|68807.31
03:27:30|68806.04
03:27:30|68818.92
03:27:31|68814.53
03:27:32|68823.85
03:27:33|68827.21
03:27:35|68843.58
03:27:35|68841.23
03:27:37|68844.83
03:27:38|68846.9
03:27:39|68847.26
03:27:40|68846.69
03:27:41|68848.45
03:27:42|68851.07
03:27:42|68850.26
03:27:44|68847.13
03:27:45|68850.01
03:27:46|68849.44
03:27:46|68843.08
03:27:47|68841.49
03:27:49|68843.36
03:27:50|68843.04
03:27:50|68849.93
03:27:51|68848.7
03:27:53|68849.76
03:27:54|68863.62
03:27:56|68859.38
03:27:57|68861.87
03:27:58|68864.13
03:27:59|68870.27
03:28:00|68885.12
03:28:01|68889.75
03:28:02|68883.89
03:28:04|68883.39
03:28:04|68882.28
03:28:05|68885.96
03:28:06|68883.4
03:28:08|68882.53
03:28:08|68887.87
03:28:09|68885.83
03:28:10|68885.24
03:28:12|68879.87
03:28:13|68883.8
03:28:13|68885.26
03:28:15|68883.69
03:28:16|68881.23
03:28:17|68881.1
03:28:18|68882.65
03:28:19|68883.16
03:28:20|68885.18
03:28:21|68882.39
03:28:22|68880.01
03:28:23|68880.62
03:28:24|68880.39
03:28:25|68880.15
03:28:26|68882.76
03:28:27|68879.28
03:28:28|68879.54
03:28:29|68879.28
03:28:30|68873.14
03:28:31|68873.03
03:28:32|68873.62
03:28:33|68875.22
03:28:34|68875.35
03:28:35|68868.23
03:28:36|68869.9
03:28:37|68869.77
03:28:38|68869.38
03:28:39|68865.65
03:28:40|68868.
03:28:41|68869.6
03:28:42|68870.87
03:28:43|68869.64
03:28:44|68869.66
03:28:45|68869.32
03:28:46|68873.52
03:28:47|68867.67
03:28:48|68866.34
03:28:49|68866.58
03:28:50|68865.36
03:28:51|68868.01
03:28:52|68870.52
03:28:53|68872.04
03:28:54|68866.13
03:28:56|68866.11
03:28:56|68868.12
03:28:58|68866.78
03:28:58|68868.16
03:29:00|68867.43
03:29:01|68869.62
03:29:02|68869.1
03:29:03|68868.7
03:29:04|68865.62
03:29:05|68868.08
03:29:06|68868.7
03:29:06|68856.17
03:29:07|68855.
03:29:08|68850.01
03:29:10|68851.46
03:29:10|68844.8
03:29:12|68846.92
03:29:13|68845.43
03:29:14|68843.88
03:29:14|68845.98
03:29:16|68841.41
03:29:17|68844.56
03:29:18|68849.02
03:29:19|68847.39
03:29:20|68847.39
03:29:21|68846.46
03:29:22|68846.46
03:29:23|68842.68
03:29:25|68842.28
03:29:25|68842.47
03:29:26|68842.56
03:29:27|68843.72
03:29:28|68844.21
03:29:29|68844.53
03:29:30|68843.1
03:29:32|68844.67
03:29:32|68846.51
03:29:33|68843.73
03:29:34|68841.69
03:29:35|68846.32
03:29:37|68846.32
03:29:38|68839.32
03:29:39|68839.32
03:29:39|68838.45
03:29:41|68838.45
03:29:41|68837.19
03:29:43|68841.58
03:29:43|68839.82
03:29:44|68841.61
03:29:45|68841.59
03:29:46|68846.64
03:29:48|68840.59
03:29:48|68842.56
03:29:49|68842.56
03:29:51|68839.87
03:29:52|68837.2
03:29:52|68836.49
03:29:53|68836.49
03:29:54|68838.83
03:29:55|68838.83
03:29:56|68838.58
03:29:58|68836.
03:29:58|68837.1
03:30:00|68835.67
03:30:01|68842.44
03:30:02|68842.52
03:30:03|68842.81
03:30:03|68844.07
03:30:04|68843.13
03:30:06|68841.63
03:30:07|68841.79
03:30:07|68842.8
03:30:09|68845.34
03:30:10|68843.83
03:30:11|68845.54
03:30:12|68847.86
03:30:13|68844.94
03:30:13|68840.38
03:30:14|68839.45
03:30:16|68833.03
03:30:16|68831.19
03:30:17|68830.21
03:30:19|68832.34
03:30:20|68834.63
03:30:21|68835.8
03:30:22|68835.
03:30:23|68836.64
03:30:24|68833.2
03:30:25|68831.9
03:30:26|68832.44
03:30:27|68833.12
03:30:28|68841.49
03:30:29|68844.16
03:30:30|68842.
03:30:31|68836.08
03:30:32|68836.14
03:30:33|68847.87
03:30:34|68853.7
03:30:35|68850.91
03:30:36|68856.53
03:30:37|68864.36
03:30:38|68860.84
03:30:39|68862.15
03:30:40|68863.84
03:30:41|68871.06
03:30:42|68875.54
03:30:43|68868.3
03:30:44|68868.46
03:30:45|68871.24
03:30:46|68871.
03:30:47|68868.68
03:30:48|68867.87
03:30:49|68869.23
03:30:50|68873.26
03:30:51|68873.29
03:30:52|68874.9
03:30:53|68870.54
03:30:54|68873.56
03:30:55|68867.87
03:30:56|68871.99
03:30:57|68868.03
03:30:58|68871.23
03:31:00|68870.38
03:31:01|68867.87
03:31:02|68860.58
03:31:03|68857.73
03:31:04|68857.37
03:31:05|68855.96
03:31:06|68855.52
03:31:07|68852.45
03:31:08|68854.
03:31:09|68853.52
03:31:10|68853.38
03:31:11|68850.9
03:31:12|68853.28
03:31:13|68848.25
03:31:14|68848.37
03:31:15|68848.1
03:31:16|68846.41
03:31:17|68847.49
03:31:18|68845.35
03:31:19|68844.2
03:31:20|68847.35
03:31:21|68847.35
03:31:22|68853.45
03:31:24|68853.35
03:31:24|68852.21
03:31:25|68852.64
03:31:26|68869.53
03:31:27|68875.35
03:31:28|68875.98
03:31:29|68870.09
03:31:30|68870.58
03:31:31|68866.16
03:31:32|68863.83
03:31:33|68865.25
03:31:34|68865.05
03:31:35|68867.03
03:31:36|68865.86
03:31:37|68866.4
03:31:38|68864.41
03:31:40|68861.52
03:31:40|68856.72
03:31:41|68855.84
03:31:42|68854.86
03:31:43|68855.85
03:31:45|68849.54
03:31:45|68848.77
03:31:47|68851.11
03:31:47|68855.6
03:31:48|68858.61
03:31:49|68860.8
03:31:50|68873.36
03:31:51|68871.94
03:31:53|68871.81
03:31:53|68870.62
03:31:54|68870.1
03:31:55|68869.77
03:31:56|68868.94
03:31:59|68872.52
03:31:59|68883.15
03:32:01|68872.53
03:32:02|68855.29
03:32:03|68859.45
03:32:04|68856.18
03:32:05|68856.45
03:32:06|68852.41
03:32:07|68852.14
03:32:08|68854.24
03:32:10|68853.35
03:32:11|68851.64
03:32:11|68850.53
03:32:12|68849.37
03:32:14|68840.47
03:32:15|68843.38
03:32:16|68843.02
03:32:17|68839.15
03:32:18|68850.14
03:32:19|68848.22
03:32:20|68843.28
03:32:21|68843.12
03:32:22|68856.42
03:32:23|68855.84
03:32:24|68856.96
03:32:25|68859.22
03:32:26|68862.09
03:32:27|68867.84
03:32:28|68872.88
03:32:29|68885.6
03:32:30|68883.54
03:32:31|68879.45
03:32:32|68875.64
03:32:33|68870.97
03:32:34|68868.27
03:32:35|68869.97
03:32:36|68873.15
03:32:37|68871.3
03:32:38|68869.19
03:32:39|68874.48
03:32:40|68870.56
03:32:41|68876.17
03:32:42|68877.72
03:32:43|68877.84
03:32:44|68876.81
03:32:45|68876.61
03:32:46|68877.58
03:32:47|68878.85
03:32:48|68880.02
03:32:49|68878.08
03:32:50|68877.61
03:32:51|68876.73
03:32:52|68878.96
03:32:53|68881.74
03:32:54|68882.91
03:32:55|68882.8
03:32:56|68880.76
03:32:57|68876.31
03:32:58|68881.61
03:32:59|68885.28
03:33:01|68888.59
03:33:01|68877.98
03:33:03|68876.83
03:33:04|68878.
03:33:04|68879.13
03:33:06|68878.98
03:33:07|68880.52
03:33:07|68884.84
03:33:09|68887.
03:33:10|68882.32
03:33:11|68879.39
03:33:12|68879.6
03:33:13|68883.47
03:33:14|68881.74
03:33:15|68881.95
03:33:16|68884.09
03:33:17|68882.29
03:33:18|68880.06
03:33:19|68883.07
03:33:20|68881.87
03:33:21|68878.98
03:33:23|68880.95
03:33:23|68879.99
03:33:24|68877.74
03:33:25|68884.07
03:33:26|68883.75
03:33:27|68884.88
03:33:28|68884.24
03:33:29|68884.24
03:33:30|68883.88
03:33:31|68883.88
03:33:32|68883.2
03:33:34|68884.52
03:33:34|68885.64
03:33:35|68886.47
03:33:36|68885.04
03:33:37|68880.82
03:33:39|68880.27
03:33:39|68879.82
03:33:40|68881.27
03:33:42|68879.44
03:33:42|68878.05
03:33:43|68883.28
03:33:45|68879.68
03:33:45|68877.29
03:33:46|68876.53
03:33:47|68877.16
03:33:48|68880.22
03:33:49|68879.97
03:33:50|68879.17
03:33:51|68879.17
03:33:53|68879.99
03:33:54|68867.99
03:33:55|68864.38
03:33:56|68869.74
03:33:57|68869.33
03:33:58|68868.05
03:34:00|68868.04
03:34:00|68876.01
03:34:02|68870.79
03:34:03|68866.94
03:34:03|68867.39
03:34:05|68873.73
03:34:06|68872.87
03:34:06|68874.25
03:34:08|68875.61
03:34:08|68877.73
03:34:10|68879.71
03:34:11|68879.38
03:34:12|68874.97
03:34:12|68874.49
03:34:14|68876.41
03:34:15|68875.73
03:34:16|68873.43
03:34:17|68879.5
03:34:18|68877.97
03:34:19|68881.22
03:34:20|68880.34
03:34:21|68885.77
03:34:22|68885.26
03:34:23|68893.42
03:34:24|68894.01
03:34:25|68896.89
03:34:26|68897.02
03:34:27|68895.22
03:34:28|68891.5
03:34:29|68891.72
03:34:30|68889.72
03:34:31|68890.95
03:34:32|68897.9
03:34:33|68900.09
03:34:34|68901.78
03:34:35|68903.71
03:34:36|68905.42
03:34:37|68903.9
03:34:38|68901.87
03:34:39|68902.06
03:34:40|68901.9
03:34:41|68901.58
03:34:42|68903.96
03:34:43|68903.72
03:34:44|68905.01
03:34:45|68900.62
03:34:46|68898.11
03:34:47|68898.33
03:34:48|68898.52
03:34:49|68897.28
03:34:50|68890.65
03:34:51|68890.43
03:34:52|68886.
03:34:53|68877.78
03:34:54|68872.97
03:34:55|68868.53
03:34:56|68868.
03:34:57|68864.4
03:34:58|68868.16
03:35:00|68866.94
03:35:01|68859.35
03:35:02|68863.08
03:35:03|68863.7
03:35:04|68866.69
03:35:05|68860.65
03:35:06|68863.49
03:35:07|68863.74
03:35:08|68857.86
03:35:09|68857.77
03:35:10|68853.51
03:35:11|68858.07
03:35:12|68863.99
03:35:13|68860.54
03:35:14|68858.49
03:35:15|68860.65
03:35:16|68860.27
03:35:17|68855.57
03:35:18|68857.03
03:35:19|68859.84
03:35:20|68861.29
03:35:21|68863.83
03:35:22|68860.75
03:35:23|68860.88
03:35:24|68859.51
03:35:25|68862.79
03:35:26|68849.68
03:35:27|68849.67
03:35:28|68843.75
03:35:29|68839.12
03:35:30|68842.1
03:35:31|68837.68
03:35:32|68837.74
03:35:33|68840.21
03:35:35|68837.74
03:35:35|68837.52
03:35:36|68832.96
03:35:37|68817.48
03:35:39|68814.27
03:35:39|68816.
03:35:41|68815.32
03:35:41|68818.37
03:35:43|68816.76
03:35:43|68816.11
03:35:45|68819.63
03:35:45|68816.01
03:35:46|68816.32
03:35:47|68812.38
03:35:48|68815.54
03:35:49|68815.41
03:35:50|68814.01
03:35:51|68815.38
03:35:53|68820.01
03:35:54|68817.15
03:35:55|68816.69
03:35:56|68816.34
03:35:57|68813.7
03:35:58|68818.85
03:35:59|68815.48
03:36:00|68818.52
03:36:01|68818.53
03:36:02|68812.44
03:36:04|68812.67
03:36:04|68812.78
03:36:05|68811.48
03:36:07|68811.48
03:36:07|68802.47
03:36:08|68798.51
03:36:10|68800.79
03:36:11|68791.91
03:36:12|68789.86
03:36:13|68787.97
03:36:14|68788.19
03:36:15|68783.66
03:36:16|68783.66
03:36:17|68785.18
03:36:18|68782.69
03:36:19|68783.83
03:36:20|68786.87
03:36:21|68789.23
03:36:22|68791.71
03:36:23|68789.87
03:36:24|68787.77
03:36:26|68789.97
03:36:27|68791.46
03:36:27|68788.94
03:36:28|68789.12
03:36:30|68784.05
03:36:30|68783.95
03:36:31|68786.43
03:36:32|68786.15
03:36:33|68790.32
03:36:34|68787.04
03:36:35|68784.35
03:36:36|68782.18
03:36:37|68778.11
03:36:38|68780.35
03:36:39|68778.55
03:36:40|68785.12
03:36:41|68781.9
03:36:43|68777.97
03:36:44|68774.59
03:36:44|68775.97
03:36:45|68777.21
03:36:46|68773.96
03:36:47|68772.9
03:36:48|68772.44
03:36:49|68774.63
03:36:50|68774.66
03:36:51|68776.97
03:36:52|68775.73
03:36:53|68776.21
03:36:54|68775.27
03:36:55|68780.53
03:36:56|68792.92
03:36:57|68795.39
03:36:59|68791.83
03:36:59|68801.54
03:37:01|68801.54
03:37:02|68798.57
03:37:03|68798.
03:37:04|68796.13
03:37:05|68801.99
03:37:06|68802.92
03:37:07|68804.
03:37:08|68808.83
03:37:09|68811.67
03:37:10|68809.99
03:37:11|68811.06
03:37:12|68808.43
03:37:13|68808.24
03:37:14|68810.73
03:37:15|68813.99
03:37:16|68815.17
03:37:17|68816.64
03:37:18|68828.45
03:37:19|68831.63
03:37:20|68837.
03:37:21|68838.88
03:37:22|68838.81
03:37:23|68839.71
03:37:24|68837.34
03:37:25|68833.53
03:37:26|68838.05
03:37:27|68838.48
03:37:28|68844.39
03:37:29|68841.86
03:37:30|68845.05
03:37:31|68843.69
03:37:32|68847.16
03:37:33|68859.19
03:37:34|68862.32
03:37:35|68857.04
03:37:36|68858.87
03:37:37|68855.93
03:37:38|68857.7
03:37:39|68854.06
03:37:40|68852.7
03:37:42|68851.76
03:37:42|68856.
03:37:43|68855.75
03:37:44|68857.43
03:37:45|68857.42
03:37:47|68856.05
03:37:47|68857.14
03:37:48|68857.76
03:37:49|68858.
03:37:50|68857.92
03:37:52|68858.32
03:37:53|68859.88
03:37:54|68857.27
03:37:55|68860.89
03:37:56|68855.55
03:37:57|68854.14
03:37:59|68855.65
03:38:00|68855.68
03:38:01|68847.24
03:38:02|68845.53
03:38:04|68843.09
03:38:05|68840.02
03:38:06|68836.35
03:38:06|68834.41
03:38:08|68832.77
03:38:09|68832.67
03:38:10|68834.01
03:38:11|68832.04
03:38:12|68813.
03:38:13|68816.98
03:38:14|68813.3
03:38:15|68815.2
03:38:16|68816.78
03:38:17|68821.15
03:38:18|68821.26
03:38:18|68830.06
03:38:20|68833.18
03:38:21|68833.92
03:38:22|68833.93
03:38:23|68832.05
03:38:24|68833.98
03:38:25|68839.57
03:38:26|68841.81
03:38:27|68843.95
03:38:28|68839.85
03:38:29|68841.04
03:38:30|68840.78
03:38:31|68834.24
03:38:32|68848.
03:38:33|68849.17
03:38:34|68850.55
03:38:35|68849.46
03:38:36|68856.77
03:38:37|68850.33
03:38:38|68851.9
03:38:39|68852.
03:38:40|68851.62
03:38:41|68851.27
03:38:42|68847.84
03:38:43|68841.76
03:38:44|68841.34
03:38:45|68845.44
03:38:46|68845.85
03:38:47|68846.19
03:38:48|68838.43
03:38:49|68833.74
03:38:50|68832.13
03:38:51|68835.07
03:38:52|68841.35
03:38:53|68838.76
03:38:54|68834.16
03:38:55|68836.74
03:38:56|68837.28
03:38:57|68839.98
03:38:58|68834.73
03:39:00|68835.82
03:39:00|68839.14
03:39:02|68829.25
03:39:02|68826.16
03:39:04|68823.77
03:39:05|68824.18
03:39:05|68823.04
03:39:07|68823.44
03:39:07|68822.38
03:39:08|68821.62
03:39:10|68823.4
03:39:11|68824.14
03:39:12|68824.46
03:39:13|68824.69
03:39:14|68822.14
03:39:14|68821.06
03:39:16|68828.64
03:39:17|68830.42
03:39:18|68826.78
03:39:19|68830.59
03:39:20|68824.96
03:39:21|68828.6
03:39:22|68826.54
03:39:23|68825.95
03:39:24|68826.85
03:39:25|68827.61
03:39:26|68827.33
03:39:27|68843.75
03:39:28|68846.72
03:39:29|68843.92
03:39:30|68844.44
03:39:32|68852.64
03:39:32|68852.37
03:39:33|68852.39
03:39:34|68854.
03:39:35|68853.21
03:39:36|68852.36
03:39:37|68856.91
03:39:38|68856.92
03:39:40|68852.35
03:39:41|68851.63
03:39:41|68853.52
03:39:42|68849.91
03:39:43|68848.8
03:39:45|68848.35
03:39:45|68850.02
03:39:46|68849.87
03:39:47|68853.51
03:39:48|68852.7
03:39:50|68853.75
03:39:50|68850.01
03:39:51|68851.15
03:39:53|68852.25
03:39:53|68851.88
03:39:54|68849.04
03:39:55|68849.01
03:39:56|68847.17
03:39:57|68846.76
03:39:58|68847.73
03:39:59|68845.87
03:40:01|68845.59
03:40:02|68846.42
03:40:04|68851.13
03:40:04|68850.49
03:40:05|68848.58
03:40:06|68847.7
03:40:08|68850.48
03:40:09|68855.97
03:40:10|68854.14
03:40:10|68852.37
03:40:12|68854.5
03:40:13|68852.74
03:40:13|68852.74
03:40:15|68850.61
03:40:16|68853.73
03:40:16|68853.62
03:40:18|68846.89
03:40:19|68849.26
03:40:20|68828.55
03:40:20|68824.22
03:40:22|68838.85
03:40:22|68854.75
03:40:24|68852.41
03:40:25|68851.6
03:40:26|68853.05
03:40:27|68848.8
03:40:28|68853.32
03:40:29|68851.78
03:40:29|68854.59
03:40:31|68852.03
03:40:31|68852.03
03:40:32|68851.45
03:40:34|68850.7
03:40:34|68855.86
03:40:36|68853.56
03:40:37|68852.93
03:40:38|68851.
03:40:38|68852.46
03:40:39|68850.17
03:40:41|68844.68
03:40:42|68844.25
03:40:42|68840.12
03:40:44|68838.11
03:40:45|68843.46
03:40:45|68845.73
03:40:46|68842.65
03:40:48|68840.61
03:40:48|68842.16
03:40:50|68846.66
03:40:51|68848.47
03:40:52|68845.38
03:40:53|68848.2
03:40:54|68844.05
03:40:55|68844.05
03:40:56|68848.01
03:40:57|68849.2
03:40:58|68845.15
03:40:59|68847.07
03:41:00|68844.55
03:41:02|68838.16
03:41:03|68840.65
03:41:04|68835.04
03:41:05|68833.29
03:41:06|68835.08
03:41:07|68839.99
03:41:07|68840.6
03:41:09|68828.
03:41:10|68835.25
03:41:11|68836.81
03:41:12|68832.02
03:41:13|68829.06
03:41:14|68832.91
03:41:15|68830.88
03:41:16|68828.17
03:41:17|68829.98
03:41:18|68826.3
03:41:19|68819.87
03:41:20|68823.27
03:41:21|68820.67
03:41:22|68821.13
03:41:23|68822.41
03:41:24|68819.3
03:41:25|68819.16
03:41:26|68813.01
03:41:27|68819.45
03:41:28|68819.7
03:41:29|68820.95
03:41:30|68824.64
03:41:31|68831.61
03:41:32|68824.77
03:41:33|68828.36
03:41:34|68828.16
03:41:35|68829.
03:41:36|68829.41
03:41:38|68831.85
03:41:38|68829.37
03:41:39|68832.56
03:41:40|68829.84
03:41:41|68829.87
03:41:42|68826.17
03:41:43|68828.9
03:41:45|68825.44
03:41:45|68823.81
03:41:46|68826.19
03:41:47|68828.18
03:41:48|68822.01
03:41:49|68822.02
03:41:50|68821.1
03:41:51|68822.
03:41:53|68824.34
03:41:53|68824.26
03:41:54|68824.02
03:41:55|68821.65
03:41:56|68820.19
03:41:57|68819.31
03:41:58|68821.84
03:41:59|68823.1
03:42:01|68821.99
03:42:01|68816.63
03:42:02|68817.9
03:42:03|68820.92
03:42:04|68822.72
03:42:05|68821.7
03:42:06|68818.59
03:42:07|68818.24
03:42:09|68818.
03:42:09|68817.99
03:42:10|68815.93
03:42:12|68814.99
03:42:12|68808.73
03:42:13|68811.39
03:42:15|68812.54
03:42:15|68815.79
03:42:16|68810.88
03:42:18|68814.9
03:42:18|68817.41
03:42:19|68821.99
03:42:20|68825.11
03:42:21|68823.93
03:42:22|68822.89
03:42:23|68823.87
03:42:24|68822.7
03:42:25|68824.09
03:42:27|68821.96
03:42:27|68821.02
03:42:28|68813.62
03:42:30|68813.32
03:42:30|68816.87
03:42:31|68817.8
03:42:33|68819.27
03:42:34|68819.14
03:42:34|68819.26
03:42:35|68820.15
03:42:37|68823.78
03:42:37|68822.8
03:42:39|68821.53
03:42:39|68821.08
03:42:40|68822.38
03:42:42|68823.1
03:42:42|68822.11
03:42:44|68822.29
03:42:44|68820.1
03:42:45|68821.46
03:42:46|68820.47
03:42:48|68820.11
03:42:48|68820.98
03:42:50|68821.28
03:42:50|68792.36
03:42:51|68795.28
03:42:52|68793.56
03:42:53|68796.62
03:42:54|68799.86
03:42:55|68799.39
03:42:57|68795.2
03:42:57|68797.16
03:42:58|68793.82
03:42:59|68792.77
03:43:00|68796.24
03:43:02|68793.77
03:43:03|68797.72
03:43:05|68788.29
03:43:06|68791.99
03:43:07|68795.98
03:43:08|68791.16
03:43:09|68788.98
03:43:11|68790.4
03:43:12|68793.3
03:43:13|68792.54
03:43:14|68794.
03:43:15|68793.38
03:43:16|68792.55
03:43:16|68791.65
03:43:18|68782.15
03:43:19|68786.03
03:43:20|68787.5
03:43:21|68787.91
03:43:22|68783.65
03:43:23|68788.59
03:43:24|68789.55
03:43:25|68789.55
03:43:26|68794.49
03:43:27|68798.81
03:43:29|68794.03
03:43:29|68796.15
03:43:30|68795.92
03:43:31|68799.99
03:43:32|68797.76
03:43:33|68797.13
03:43:34|68798.73
03:43:35|68799.73
03:43:37|68799.15
03:43:38|68797.19
03:43:39|68797.25
03:43:39|68799.71
03:43:40|68795.62
03:43:41|68801.38
03:43:42|68802.4
03:43:43|68802.19
03:43:44|68798.77
03:43:45|68802.07
03:43:46|68799.64
03:43:47|68801.59
03:43:49|68802.36
03:43:49|68798.61
03:43:50|68800.38
03:43:52|68805.02
03:43:52|68809.75
03:43:54|68809.65
03:43:55|68810.75
03:43:56|68810.07
03:43:57|68809.58
03:43:58|68808.94
03:43:59|68806.14
03:44:00|68810.25
03:44:01|68809.39
03:44:02|68805.
03:44:03|68811.98
03:44:05|68806.99
03:44:06|68803.13
03:44:07|68809.65
03:44:08|68814.28
03:44:09|68810.26
03:44:10|68813.24
03:44:11|68810.77
03:44:12|68806.53
03:44:13|68811.52
03:44:14|68811.83
03:44:15|68811.02
03:44:16|68809.15
03:44:17|68811.51
03:44:18|68810.92
03:44:19|68810.92
03:44:20|68813.74
03:44:21|68811.05
03:44:22|68811.16
03:44:23|68815.98
03:44:24|68812.01
03:44:25|68810.5
03:44:26|68811.26
03:44:27|68815.08
03:44:28|68810.83
03:44:29|68809.15
03:44:30|68807.91
03:44:31|68813.99
03:44:32|68813.99
03:44:33|68813.78
03:44:34|68814.25
03:44:35|68814.25
03:44:36|68814.37
03:44:37|68812.34
03:44:38|68815.94
03:44:39|68817.97
03:44:40|68815.02
03:44:42|68819.1
03:44:43|68829.46
03:44:44|68826.82
03:44:44|68825.54
03:44:45|68826.82
03:44:46|68825.03
03:44:47|68823.38
03:44:48|68819.81
03:44:49|68825.62
03:44:50|68824.63
03:44:51|68826.22
03:44:53|68826.47
03:44:53|68822.59
03:44:54|68822.25
03:44:55|68825.09
03:44:56|68824.4
03:44:57|68828.67
03:44:58|68828.55
03:44:59|68829.37
03:45:00|68829.37
03:45:02|68829.8
03:45:02|68832.96
03:45:03|68839.98
03:45:05|68837.35
03:45:06|68842.93
03:45:07|68839.98
03:45:08|68838.51
03:45:09|68836.42
03:45:10|68836.42
03:45:11|68835.92
03:45:12|68816.1
03:45:13|68812.73
03:45:14|68806.15
03:45:15|68811.
03:45:16|68808.85
03:45:17|68808.22
03:45:18|68807.29
03:45:19|68816.09
03:45:20|68809.42
03:45:21|68806.7
03:45:22|68803.74
03:45:23|68811.32
03:45:24|68806.48
03:45:25|68806.23
03:45:26|68808.14
03:45:27|68811.58
03:45:28|68819.87
03:45:29|68813.27
03:45:30|68813.53
03:45:31|68811.29
03:45:33|68813.51
03:45:33|68813.58
03:45:34|68813.21
03:45:35|68818.41
03:45:36|68824.
03:45:37|68819.85
03:45:39|68815.88
03:45:39|68818.68
03:45:40|68818.56
03:45:41|68818.77
03:45:42|68818.51
03:45:43|68818.14
03:45:44|68820.35
03:45:45|68822.29
03:45:47|68822.04
03:45:47|68822.62
03:45:48|68823.51
03:45:49|68816.57
03:45:50|68818.88
03:45:51|68820.39
03:45:52|68818.58
03:45:54|68820.77
03:45:54|68826.55
03:45:55|68826.68
03:45:57|68826.02
03:45:57|68827.12
03:45:58|68827.12
03:45:59|68826.56
03:46:00|68826.57
03:46:01|68825.39
03:46:03|68831.99
03:46:03|68831.99
03:46:04|68833.44
03:46:05|68835.
03:46:06|68829.88
03:46:08|68829.8
03:46:08|68833.37
03:46:10|68833.09
03:46:10|68832.85
03:46:12|68834.49
03:46:13|68837.72
03:46:13|68837.21
03:46:14|68836.82
03:46:16|68834.6
03:46:16|68835.87
03:46:18|68830.64
03:46:19|68831.76
03:46:20|68832.35
03:46:20|68825.97
03:46:21|68826.59
03:46:23|68827.86
03:46:24|68828.11
03:46:25|68832.51
03:46:26|68828.78
03:46:27|68828.95
03:46:28|68827.79
03:46:29|68830.1
03:46:30|68828.96
03:46:32|68828.42
03:46:32|68827.6
03:46:34|68829.9
03:46:35|68822.
03:46:36|68817.04
03:46:37|68819.29
03:46:38|68819.71
03:46:39|68816.87
03:46:40|68817.37
03:46:41|68802.63
03:46:42|68807.04
03:46:43|68805.07
03:46:44|68824.81
03:46:45|68833.26
03:46:46|68831.14
03:46:47|68828.66
03:46:48|68829.68
03:46:49|68827.64
03:46:50|68824.12
03:46:51|68824.52
03:46:52|68827.51
03:46:53|68829.1
03:46:55|68828.68
03:46:55|68825.62
03:46:56|68824.6
03:46:57|68824.6
03:46:59|68828.09
03:46:59|68832.83
03:47:00|68832.51
03:47:01|68830.02
03:47:03|68832.97
03:47:03|68830.57
03:47:04|68831.1
03:47:05|68826.9
03:47:06|68824.89
03:47:07|68826.87
03:47:09|68828.01
03:47:09|68827.52
03:47:11|68832.4
03:47:11|68826.66
03:47:12|68831.41
03:47:14|68833.73
03:47:15|68833.52
03:47:17|68830.25
03:47:17|68829.3
03:47:19|68833.
03:47:20|68835.14
03:47:21|68841.73
03:47:22|68841.4
03:47:23|68844.18
03:47:24|68844.
03:47:25|68841.16
03:47:26|68840.99
03:47:27|68839.99
03:47:28|68842.91
03:47:29|68842.41
03:47:30|68844.37
03:47:31|68844.09
03:47:32|68842.96
03:47:33|68840.58
03:47:34|68838.58
03:47:35|68840.29
03:47:36|68838.05
03:47:37|68837.92
03:47:38|68837.21
03:47:39|68835.9
03:47:40|68834.1
03:47:41|68835.
03:47:42|68836.24
03:47:43|68835.85
03:47:44|68836.69
03:47:46|68833.73
03:47:46|68830.54
03:47:47|68832.73
03:47:48|68838.64
03:47:50|68841.02
03:47:51|68838.56
03:47:51|68840.27
03:47:52|68841.44
03:47:53|68842.38
03:47:54|68843.48
03:47:56|68840.57
03:47:57|68844.06
03:47:58|68837.92
03:47:59|68838.16
03:48:00|68841.15
03:48:00|68845.6
03:48:01|68843.9
03:48:03|68847.12
03:48:04|68849.08
03:48:05|68842.68
03:48:05|68847.64
03:48:07|68847.64
03:48:09|68845.66
03:48:10|68845.71
03:48:10|68849.89
03:48:12|68856.64
03:48:13|68861.51
03:48:14|68859.06
03:48:15|68859.37
03:48:15|68861.32
03:48:16|68861.38
03:48:18|68861.7
03:48:19|68865.04
03:48:19|68862.64
03:48:21|68862.96
03:48:22|68862.53
03:48:23|68871.54
03:48:24|68870.81
03:48:24|68869.68
03:48:26|68873.78
03:48:27|68874.15
03:48:28|68871.44
03:48:29|68874.04
03:48:30|68873.53
03:48:31|68873.53
03:48:32|68868.94
03:48:33|68875.
03:48:34|68872.6
03:48:35|68871.83
03:48:36|68866.22
03:48:37|68866.
03:48:38|68848.32
03:48:39|68850.29
03:48:40|68853.62
03:48:41|68850.14
03:48:42|68849.05
03:48:43|68849.57
03:48:44|68856.89
03:48:45|68856.2
03:48:46|68857.06
03:48:47|68853.52
03:48:48|68851.37
03:48:49|68851.12
03:48:50|68851.38
03:48:51|68852.82
03:48:52|68849.78
03:48:53|68852.39
03:48:54|68856.46
03:48:55|68852.01
03:48:56|68855.44
03:48:57|68859.42
03:48:58|68860.51
03:48:59|68860.79
03:49:00|68860.8
03:49:01|68862.68
03:49:02|68862.92
03:49:03|68860.52
03:49:04|68857.53
03:49:05|68859.84
03:49:06|68857.04
03:49:07|68863.03
03:49:09|68862.91
03:49:10|68862.54
03:49:11|68858.18
03:49:12|68861.34
03:49:13|68858.4
03:49:14|68857.33
03:49:16|68859.17
03:49:16|68858.3
03:49:17|68860.24
03:49:18|68865.13
03:49:19|68860.95
03:49:20|68859.88
03:49:21|68865.38
03:49:23|68868.44
03:49:23|68869.67
03:49:24|68871.9
03:49:25|68868.77
03:49:27|68871.43
03:49:27|68869.75
03:49:28|68868.11
03:49:30|68870.77
03:49:30|68867.17
03:49:32|68867.41
03:49:33|68867.83
03:49:33|68869.69
03:49:35|68865.77
03:49:35|68864.83
03:49:36|68863.02
03:49:37|68843.15
03:49:39|68844.95
03:49:39|68845.08
03:49:40|68854.72
03:49:41|68854.61
03:49:43|68857.09
03:49:44|68856.63
03:49:44|68852.11
03:49:45|68852.89
03:49:46|68851.93
03:49:48|68859.81
03:49:48|68860.5
03:49:50|68864.
03:49:51|68856.86
03:49:51|68863.18
03:49:53|68865.97
03:49:53|68863.53
03:49:54|68862.96
03:49:55|68866.
03:49:56|68868.
03:49:58|68871.01
03:49:59|68863.74
03:50:00|68864.9
03:50:01|68859.99
03:50:02|68840.86
03:50:04|68845.43
03:50:04|68861.99
03:50:05|68869.2
03:50:06|68870.1
03:50:07|68868.09
03:50:08|68870.25
03:50:09|68865.43
03:50:11|68867.96
03:50:12|68874.07
03:50:14|68873.62
03:50:15|68876.03
03:50:16|68877.67
03:50:16|68875.46
03:50:17|68875.17
03:50:18|68873.99
03:50:20|68873.52
03:50:20|68873.01
03:50:22|68873.85
03:50:23|68876.12
03:50:24|68875.37
03:50:24|68876.99
03:50:26|68883.57
03:50:27|68882.37
03:50:28|68881.83
03:50:28|68879.58
03:50:30|68883.49
03:50:31|68880.43
03:50:32|68892.98
03:50:33|68889.33
03:50:34|68882.49
03:50:35|68885.99
03:50:36|68886.51
03:50:37|68890.83
03:50:38|68891.39
03:50:39|68889.71
03:50:40|68893.51
03:50:41|68894.06
03:50:42|68890.39
03:50:43|68892.98
03:50:44|68889.07
03:50:45|68887.99
03:50:46|68889.66
03:50:47|68888.52
03:50:48|68886.4
03:50:49|68885.2
03:50:50|68883.82
03:50:51|68883.88
03:50:52|68884.82
03:50:53|68889.34
03:50:54|68887.99
03:50:55|68889.32
03:50:56|68893.71
03:50:57|68895.6
03:50:58|68892.84
03:50:59|68893.15
03:51:00|68896.48
03:51:01|68890.78
03:51:02|68890.82
03:51:03|68888.5
03:51:04|68889.13
03:51:05|68883.87
03:51:06|68885.44
03:51:07|68886.48
03:51:08|68884.48
03:51:09|68884.62
03:51:10|68886.49
03:51:12|68883.71
03:51:13|68881.55
03:51:14|68883.8
03:51:15|68883.1
03:51:16|68877.21
03:51:17|68871.19
03:51:18|68870.58
03:51:19|68870.56
03:51:21|68870.85
03:51:22|68875.11
03:51:22|68879.02
03:51:23|68880.
03:51:24|68877.12
03:51:25|68881.99
03:51:26|68882.35
03:51:27|68885.76
03:51:28|68889.6
03:51:29|68887.34
03:51:31|68892.55
03:51:32|68893.69
03:51:33|68892.67
03:51:33|68888.87
03:51:35|68889.24
03:51:36|68893.82
03:51:37|68896.57
03:51:39|68891.63
03:51:40|68888.71
03:51:40|68889.97
03:51:41|68891.59
03:51:43|68890.9
03:51:43|68891.03
03:51:45|68890.4
03:51:46|68888.87
03:51:46|68891.49
03:51:47|68891.72
03:51:49|68894.43
03:51:49|68894.63
03:51:51|68891.3
03:51:52|68888.9
03:51:52|68888.71
03:51:53|68889.1
03:51:54|68888.61
03:51:55|68893.39
03:51:56|68887.97
03:51:58|68887.75
03:51:59|68887.
03:52:00|68886.76
03:52:01|68884.
03:52:02|68868.36
03:52:02|68874.14
03:52:03|68872.69
03:52:04|68873.08
03:52:06|68873.77
03:52:07|68874.63
03:52:08|68876.56
03:52:09|68868.49
03:52:10|68869.83
03:52:10|68870.46
03:52:12|68870.66
03:52:13|68868.79
03:52:13|68867.71
03:52:16|68870.19
03:52:16|68871.42
03:52:17|68869.55
03:52:18|68868.25
03:52:20|68866.07
03:52:20|68859.97
03:52:21|68859.73
03:52:23|68859.42
03:52:24|68857.12
03:52:25|68857.83
03:52:26|68866.65
03:52:27|68868.56
03:52:28|68865.74
03:52:29|68865.91
03:52:30|68859.37
03:52:31|68861.44
03:52:32|68858.99
03:52:33|68862.81
03:52:34|68863.25
03:52:35|68865.3
03:52:36|68864.7
03:52:37|68864.58
03:52:38|68863.92
03:52:39|68860.32
03:52:40|68859.81
03:52:41|68858.42
03:52:42|68859.28
03:52:43|68858.54
03:52:44|68857.13
03:52:45|68863.48
03:52:46|68860.77
03:52:47|68858.95
03:52:48|68858.95
03:52:49|68863.83
03:52:50|68865.77
03:52:51|68866.37
03:52:53|68870.75
03:52:53|68892.91
03:52:54|68893.07
03:52:55|68897.7
03:52:57|68896.55
03:52:57|68894.86
03:52:58|68893.41
03:52:59|68892.8
03:53:01|68892.46
03:53:01|68894.32
03:53:02|68892.89
03:53:04|68893.4
03:53:04|68892.9
03:53:05|68898.13
03:53:06|68896.04
03:53:07|68896.13
03:53:08|68894.4
03:53:09|68895.85
03:53:10|68895.93
03:53:11|68896.15
03:53:13|68894.82
03:53:15|68897.08
03:53:16|68895.88
03:53:17|68895.49
03:53:18|68894.4
03:53:19|68894.41
03:53:19|68893.53
03:53:21|68895.96
03:53:22|68895.71
03:53:23|68897.13
03:53:23|68898.65
03:53:24|68898.39
03:53:26|68897.87
03:53:27|68897.34
03:53:28|68897.21
03:53:29|68896.83
03:53:30|68893.3
03:53:31|68893.47
03:53:32|68896.42
03:53:33|68896.29
03:53:34|68895.24
03:53:35|68883.46
03:53:36|68881.67
03:53:37|68904.49
03:53:38|68899.06
03:53:39|68897.95
03:53:40|68901.09
03:53:41|68902.47
03:53:42|68902.77
03:53:43|68902.71
03:53:44|68902.92
03:53:45|68900.17
03:53:46|68899.94
03:53:47|68900.18
03:53:48|68887.39
03:53:49|68887.92
03:53:50|68885.27
03:53:51|68884.53
03:53:52|68877.47
03:53:53|68880.08
03:53:54|68879.92
03:53:55|68882.57
03:53:56|68884.48
03:53:57|68882.28
03:53:58|68881.61
03:53:59|68883.16
03:54:00|68884.33
03:54:01|68884.25
03:54:02|68883.35
03:54:03|68887.74
03:54:04|68885.62
03:54:05|68884.95
03:54:06|68873.68
03:54:07|68876.
03:54:08|68891.04
03:54:09|68890.47
03:54:10|68890.
03:54:11|68885.77
03:54:12|68888.67
03:54:14|68890.35
03:54:15|68884.01
03:54:16|68882.7
03:54:17|68881.87
03:54:19|68881.33
03:54:20|68880.04
03:54:21|68881.04
03:54:21|68883.14
03:54:22|68886.46
03:54:23|68884.93
03:54:25|68886.58
03:54:26|68889.04
03:54:26|68881.47
03:54:28|68889.42
03:54:28|68888.75
03:54:30|68888.84
03:54:31|68882.24
03:54:32|68884.12
03:54:33|68883.67
03:54:33|68882.32
03:54:34|68882.94
03:54:35|68878.46
03:54:38|68880.15
03:54:38|68883.51
03:54:39|68884.42
03:54:40|68881.54
03:54:41|68882.28
03:54:43|68882.86
03:54:43|68885.37
03:54:44|68883.46
03:54:46|68885.2
03:54:46|68884.48
03:54:47|68886.
03:54:48|68881.57
03:54:49|68884.91
03:54:50|68881.09
03:54:51|68882.42
03:54:52|68880.56
03:54:53|68880.85
03:54:54|68884.29
03:54:55|68882.24
03:54:56|68884.9
03:54:58|68893.74
03:54:58|68892.34
03:54:59|68889.9
03:55:00|68887.77
03:55:01|68889.01
03:55:03|68888.9
03:55:04|68891.24
03:55:05|68888.58
03:55:06|68888.76
03:55:07|68888.98
03:55:08|68891.06
03:55:09|68885.34
03:55:10|68883.97
03:55:11|68881.32
03:55:12|68881.27
03:55:13|68885.53
03:55:14|68885.69
03:55:15|68884.38
03:55:16|68882.89
03:55:17|68882.64
03:55:18|68880.09
03:55:19|68879.86
03:55:20|68882.81
03:55:21|68882.89
03:55:22|68880.76
03:55:23|68881.43
03:55:24|68881.14
03:55:25|68882.57
03:55:26|68884.7
03:55:27|68884.9
03:55:28|68883.45
03:55:29|68880.18
03:55:31|68881.2
03:55:31|68880.37
03:55:32|68885.46
03:55:33|68887.32
03:55:34|68884.17
03:55:35|68884.16
03:55:36|68887.17
03:55:37|68884.49
03:55:38|68884.15
03:55:39|68887.03
03:55:40|68884.96
03:55:41|68898.9
03:55:42|68897.89
03:55:43|68897.21
03:55:45|68901.
03:55:45|68900.98
03:55:46|68907.57
03:55:48|68911.42
03:55:49|68906.82
03:55:49|68906.95
03:55:50|68908.47
03:55:52|68908.77
03:55:52|68908.63
03:55:53|68910.1
03:55:55|68913.36
03:55:55|68910.34
03:55:57|68906.85
03:55:57|68949.83
03:55:59|68990.99
03:55:59|68976.83
03:56:01|68981.07
03:56:02|68983.98
03:56:03|68989.87
03:56:04|68987.32
03:56:05|68985.33
03:56:06|68982.14
03:56:07|68987.43
03:56:08|68989.87
03:56:09|68984.78
03:56:10|68985.23
03:56:11|68984.3
03:56:12|68987.72
03:56:13|68988.17
03:56:14|68977.11
03:56:15|68964.27
03:56:17|68967.02
03:56:18|68960.1
03:56:20|68951.48
03:56:21|68944.15
03:56:21|68940.82
03:56:22|68938.78
03:56:23|68955.55
03:56:24|68952.48
03:56:25|68943.15
03:56:26|68947.29
03:56:28|68958.93
03:56:28|68955.01
03:56:30|68956.2
03:56:31|68956.4
03:56:31|68950.48
03:56:33|68951.54
03:56:33|68947.21
03:56:34|68946.49
03:56:36|68949.43
03:56:36|68948.74
03:56:38|68942.19
03:56:39|68950.7
03:56:39|68944.65
03:56:40|68943.17
03:56:42|68948.34
03:56:43|68947.02
03:56:43|68952.7
03:56:45|68950.87
03:56:45|68950.06
03:56:47|68946.41
03:56:48|68932.31
03:56:49|68934.
03:56:50|68933.69
03:56:50|68932.81
03:56:52|68936.85
03:56:53|68931.52
03:56:54|68926.79
03:56:55|68926.58
03:56:56|68924.64
03:56:57|68928.
03:56:58|68933.79
03:56:59|68931.08
03:57:00|68928.65
03:57:01|68933.79
03:57:02|68931.85
03:57:03|68934.59
03:57:04|68932.16
03:57:05|68930.89
03:57:06|68934.36
03:57:07|68932.03
03:57:08|68933.8
03:57:09|68932.8
03:57:10|68937.93
03:57:11|68931.
03:57:12|68933.7
03:57:13|68934.61
03:57:14|68936.94
03:57:15|68947.83
03:57:16|68957.24
03:57:18|68961.86
03:57:19|68954.77
03:57:20|68953.85
03:57:21|68954.57
03:57:22|68959.44
03:57:23|68961.23
03:57:24|68964.85
03:57:26|68970.8
03:57:27|68972.5
03:57:27|68971.24
03:57:29|68970.76
03:57:29|68969.4
03:57:31|68971.88
03:57:32|68977.46
03:57:33|68990.
03:57:33|68997.98
03:57:34|68995.72
03:57:36|68993.55
03:57:37|68995.76
03:57:38|68994.67
03:57:39|68998.11
03:57:40|68999.88
03:57:41|68996.78
03:57:42|69004.
03:57:43|69004.81
03:57:44|69006.9
03:57:45|69004.28
03:57:46|69003.28
03:57:47|69005.35
03:57:48|69004.15
03:57:49|69001.6
03:57:50|69000.26
03:57:51|69000.89
03:57:52|68997.98
03:57:53|69000.83
03:57:54|69001.16
03:57:55|69001.75
03:57:56|68999.11
03:57:57|68999.14
03:57:58|69000.31
03:57:59|68992.44
03:58:00|68997.19
03:58:01|68993.75
03:58:02|68992.61
03:58:03|69002.94
03:58:04|69000.82
03:58:05|68997.72
03:58:06|68993.95
03:58:07|68995.17
03:58:08|68988.05
03:58:09|68985.06
03:58:10|68982.89
03:58:11|68983.11
03:58:12|68985.32
03:58:13|68996.64
03:58:14|68998.8
03:58:15|68997.99
03:58:16|69005.86
03:58:18|68992.78
03:58:19|68996.85
03:58:21|68997.65
03:58:22|68996.35
03:58:23|69000.61
03:58:24|68995.27
03:58:25|68986.54
03:58:26|68989.67
03:58:27|68987.86
03:58:27|68988.77
03:58:29|68996.26
03:58:30|68988.65
03:58:30|68990.29
03:58:31|68991.53
03:58:33|68988.75
03:58:34|68986.34
03:58:35|68985.35
03:58:36|68990.49
03:58:37|68992.1
03:58:38|68990.69
03:58:39|68993.63
03:58:40|68991.87
03:58:41|68991.77
03:58:42|68991.64
03:58:43|68997.37
03:58:44|68999.93
03:58:45|69001.87
03:58:46|69001.39
03:58:48|68997.89
03:58:49|69000.34
03:58:50|69002.41
03:58:50|69010.68
03:58:51|69005.9
03:58:52|69009.82
03:58:53|69008.03
03:58:54|69008.55
03:58:55|69010.27
03:58:56|69009.9
03:58:57|69011.39
03:58:58|69010.03
03:58:59|69012.03
03:59:00|69012.23
03:59:01|69008.66
03:59:02|69012.78
03:59:03|69007.22
03:59:04|69003.43
03:59:05|69004.12
03:59:06|69007.2
03:59:07|69005.74
03:59:08|69004.01
03:59:09|69006.53
03:59:10|69004.89
03:59:11|69008.89
03:59:13|69003.77
03:59:13|69010.
03:59:15|69015.01
03:59:16|69012.72
03:59:16|69012.97
03:59:17|69010.36
03:59:19|69010.67
03:59:20|69011.12
03:59:22|69012.98
03:59:23|69009.5
03:59:24|69013.04
03:59:24|69010.77
03:59:25|69008.24
03:59:27|69005.15
03:59:28|69008.16
03:59:29|69008.25
03:59:30|69013.04
03:59:32|69009.58
03:59:32|69011.03
03:59:33|69009.83
03:59:34|69010.
03:59:36|69012.69
03:59:36|69012.6
03:59:37|69010.14
03:59:39|69010.61
03:59:39|69014.65
03:59:40|69013.48
03:59:42|69010.42
03:59:43|69014.45
03:59:44|69017.19
03:59:44|69016.4
03:59:46|69015.76
03:59:47|69016.88
03:59:48|69017.3
03:59:48|69016.38
03:59:49|69016.22
03:59:51|69015.42
03:59:52|69014.72
03:59:53|69016.35
03:59:54|69014.7
03:59:55|69008.38
03:59:56|69006.33
03:59:57|69009.88
03:59:57|69008.77
03:59:59|69007.26
03:59:59|69003.7
04:00:02|69006.49
04:00:02|69013.48
04:00:03|69006.07
04:00:04|69010.34
04:00:06|69006.02
04:00:06|69009.83
04:00:08|69006.03
04:00:08|69010.92
04:00:09|69006.43
04:00:10|69009.73
04:00:12|69002.6
04:00:12|69007.25
04:00:13|69009.42
04:00:14|69005.28
04:00:15|69009.5
04:00:16|69004.75
04:00:18|69004.16
04:00:19|69005.88
04:00:20|69006.68
04:00:22|69003.71
04:00:22|69010.52
04:00:24|69022.86
04:00:25|69022.52
04:00:26|69018.64
04:00:27|69022.34
04:00:29|69024.45
04:00:30|69028.47
04:00:30|69026.07
04:00:32|69035.31
04:00:32|69030.37
04:00:33|69029.92
04:00:34|69029.73
04:00:36|69027.4
04:00:36|69028.
04:00:37|69022.36
04:00:39|69016.88
04:00:39|69011.5
04:00:41|69011.88
04:00:41|69009.68
04:00:43|69008.43
04:00:43|69009.7
04:00:45|69009.23
04:00:46|69004.4
04:00:47|69005.66
04:00:48|68999.19
04:00:49|69000.85
04:00:50|68999.4
04:00:50|69009.03
04:00:52|69004.77
04:00:53|69002.8
04:00:54|69007.22
04:00:55|69009.61
04:00:56|69013.56
04:00:57|69010.91
04:00:59|69008.4
04:00:59|69002.79
04:01:00|69006.28
04:01:01|69008.97
04:01:02|69004.01
04:01:04|68997.95
04:01:04|68999.81
04:01:05|68999.99
04:01:06|68997.63
04:01:07|68997.58
04:01:08|68994.22
04:01:09|68992.49
04:01:10|68996.21
04:01:11|68996.13
04:01:12|68994.2
04:01:14|68989.88
04:01:14|68990.09
04:01:15|68991.9
04:01:16|68996.75
04:01:17|68988.99
04:01:18|68989.31
04:01:19|68993.35
04:01:20|68990.61
04:01:22|68991.62
04:01:22|68990.83
04:01:23|68987.6
04:01:25|68988.69
04:01:26|68992.32
04:01:26|68984.58
04:01:28|68983.17
04:01:29|68982.28
04:01:30|68985.91
04:01:31|68983.94
04:01:32|68986.74
04:01:33|68986.74
04:01:34|68989.9
04:01:35|68986.42
04:01:36|68986.32
04:01:37|68988.08
04:01:38|68980.
04:01:39|68962.23
04:01:40|68960.43
04:01:42|68945.68
04:01:42|68940.63
04:01:43|68926.95
04:01:44|68921.88
04:01:45|68922.17
04:01:46|68924.42
04:01:47|68924.74
04:01:48|68928.63
04:01:49|68943.76
04:01:50|68934.44
04:01:52|68933.06
04:01:52|68934.21
04:01:53|68937.37
04:01:54|68936.27
04:01:55|68936.23
04:01:56|68936.29
04:01:57|68949.83
04:01:58|68950.99
04:01:59|68951.81
04:02:00|68955.89
04:02:01|68950.56
04:02:02|68946.06
04:02:03|68950.58
04:02:04|68947.99
04:02:06|68950.75
04:02:06|68951.
04:02:07|68950.72
04:02:09|68946.76
04:02:10|68946.75
04:02:11|68944.48
04:02:12|68948.03
04:02:13|68947.99
04:02:14|68946.15
04:02:14|68948.83
04:02:16|68946.5
04:02:16|68947.8
04:02:17|68944.42
04:02:18|68944.24
04:02:20|68946.84
04:02:21|68945.61
04:02:23|68948.01
04:02:23|68948.61
04:02:25|68942.04
04:02:26|68943.08
04:02:26|68939.38
04:02:27|68942.39
04:02:29|68945.79
04:02:29|68943.62
04:02:31|68941.74
04:02:32|68945.51
04:02:33|68942.52
04:02:34|68921.43
04:02:35|68906.38
04:02:36|68922.2
04:02:37|68932.48
04:02:38|68911.31
04:02:39|68909.12
04:02:40|68903.57
04:02:41|68900.14
04:02:42|68903.11
04:02:43|68904.79
04:02:44|68903.76
04:02:45|68903.26
04:02:46|68899.91
04:02:47|68901.46
04:02:48|68899.43
04:02:49|68897.4
04:02:50|68901.57
04:02:51|68903.88
04:02:52|68905.47
04:02:53|68905.47
04:02:54|68921.28
04:02:55|68918.91
04:02:56|68917.4
04:02:57|68917.73
04:02:59|68911.81
04:02:59|68913.99
04:03:00|68913.3
04:03:01|68908.27
04:03:03|68907.58
04:03:03|68904.79
04:03:04|68905.03
04:03:05|68902.24
04:03:06|68905.57
04:03:07|68906.64
04:03:08|68904.36
04:03:09|68906.98
04:03:10|68905.6
04:03:12|68903.63
04:03:13|68904.43
04:03:13|68910.8
04:03:15|68911.19
04:03:15|68911.41
04:03:16|68910.02
04:03:17|68911.39
04:03:18|68914.77
04:03:19|68901.61
04:03:20|68908.25
04:03:21|68909.07
04:03:23|68905.63
04:03:23|68905.14
04:03:24|68905.17
04:03:25|68902.23
04:03:26|68902.
04:03:28|68904.37
04:03:29|68900.97
04:03:30|68900.92
04:03:31|68899.12
04:03:32|68898.64
04:03:33|68901.24
04:03:34|68902.
04:03:34|68893.36
04:03:35|68890.
04:03:37|68889.51
04:03:37|68890.87
04:03:39|68897.12
04:03:40|68903.9
04:03:40|68910.36
04:03:42|68899.1
04:03:43|68900.41
04:03:44|68899.67
04:03:45|68898.9
04:03:46|68893.9
04:03:47|68897.51
04:03:48|68900.08
04:03:49|68900.32
04:03:50|68900.83
04:03:51|68904.5
04:03:52|68906.26
04:03:53|68898.03
04:03:54|68902.87
04:03:55|68902.79
04:03:56|68901.09
04:03:57|68902.62
04:03:58|68901.09
04:03:59|68898.62
04:04:00|68898.05
04:04:01|68897.31
04:04:02|68895.5
04:04:03|68898.9
04:04:04|68898.67
04:04:05|68895.43
04:04:06|68898.28
04:04:07|68898.19
04:04:08|68897.39
04:04:09|68897.64
04:04:10|68899.49
04:04:11|68897.5
04:04:12|68900.63
04:04:13|68897.18
04:04:14|68897.18
04:04:15|68900.63
04:04:16|68904.27
04:04:17|68906.64
04:04:18|68912.89
04:04:19|68916.88
04:04:20|68929.71
04:04:21|68935.
04:04:22|68939.87
04:04:23|68945.59
04:04:25|68943.2
04:04:26|68949.83
04:04:27|68951.07
04:04:27|68948.
04:04:29|68955.41
04:04:30|68958.5
04:04:32|68950.
04:04:32|68951.82
04:04:33|68953.79
04:04:34|68952.83
04:04:35|68951.55
04:04:36|68950.8
04:04:37|68951.35
04:04:39|68952.82
04:04:40|68951.5
04:04:40|68952.19
04:04:41|68951.5
04:04:43|68957.71
04:04:43|68952.23
04:04:44|68951.59
04:04:45|68955.59
04:04:48|68951.71
04:04:48|68955.45
04:04:49|68952.54
04:04:50|68951.65
04:04:51|68951.5
04:04:52|68953.49
04:04:54|68951.13
04:04:54|68952.51
04:04:55|68955.32
04:04:56|68954.71
04:04:57|68955.97
04:04:58|68958.37
04:04:59|68964.82
04:05:01|68970.25
04:05:01|68967.78
04:05:02|68966.72
04:05:04|68966.55
04:05:04|68968.31
04:05:06|68967.75
04:05:06|68964.33
04:05:07|68966.51
04:05:09|68966.98
04:05:10|68965.21
04:05:11|68965.07
04:05:11|68954.01
04:05:13|68955.18
04:05:14|68952.01
04:05:15|68961.85
04:05:15|68952.71
04:05:17|68966.47
04:05:18|68967.55
04:05:19|68966.23
04:05:20|68968.08
04:05:21|68968.89
04:05:22|68965.81
04:05:23|68966.36
04:05:24|68974.86
04:05:26|68981.77
04:05:26|68978.14
04:05:28|68984.56
04:05:28|68991.14
04:05:29|68991.76
04:05:31|68994.3
04:05:31|68993.45
04:05:32|68995.62
04:05:34|68995.4
04:05:35|68992.1
04:05:36|68992.53
04:05:37|68994.79
04:05:38|68995.76
04:05:39|69001.35
04:05:41|68998.83
04:05:41|69002.41
04:05:42|68996.47
04:05:43|68993.72
04:05:44|68991.42
04:05:46|68990.45
04:05:46|68994.65
04:05:48|68999.09
04:05:48|69000.9
04:05:50|69000.93
04:05:51|69001.23
04:05:52|68999.63
04:05:53|68994.87
04:05:54|68992.01
04:05:54|68994.3
04:05:55|68992.77
04:05:57|68994.3
04:05:58|68997.67
04:05:59|69007.87
04:05:59|69007.93
04:06:01|69005.98
04:06:02|69006.37
04:06:03|69005.01
04:06:04|69006.95
04:06:06|69008.91
04:06:07|69009.6
04:06:07|69004.13
04:06:09|69006.62
04:06:10|69009.83
04:06:11|69009.77
04:06:12|69011.96
04:06:12|69011.5
04:06:14|69005.42
04:06:15|69009.46
04:06:16|69009.46
04:06:17|69013.88
04:06:17|69011.78
04:06:18|69010.32
04:06:19|69010.55
04:06:21|69013.87
04:06:21|69009.53
04:06:23|69012.
04:06:23|69011.6
04:06:25|69005.44
04:06:27|69014.51
04:06:28|69021.98
04:06:29|69026.62
04:06:30|69027.22
04:06:31|69028.1
04:06:32|69024.01
04:06:32|69028.15
04:06:33|69031.53
04:06:35|69027.43
04:06:36|69027.65
04:06:37|69026.77
04:06:38|69026.71
04:06:39|69024.
04:06:40|69025.54
04:06:41|69022.44
04:06:42|69030.87
04:06:43|69030.13
04:06:44|69031.06
04:06:45|69027.81
04:06:46|69030.55
04:06:47|69029.
04:06:48|69025.99
04:06:49|69026.25
04:06:50|69028.99
04:06:51|69027.55
04:06:52|69027.53
04:06:53|69025.04
04:06:55|69026.43
04:06:55|69026.85
04:06:56|69020.29
04:06:57|69022.43
04:06:59|69021.65
04:07:00|69023.15
04:07:01|69019.88
04:07:02|69019.17
04:07:03|69015.91
04:07:03|69003.99
04:07:05|69002.68
04:07:06|69004.53
04:07:06|69004.78
04:07:08|69006.51
04:07:08|69007.85
04:07:09|69003.69
04:07:11|69004.58
04:07:12|69003.28
04:07:13|69005.5
04:07:13|69003.62
04:07:14|69003.62
04:07:15|69002.1
04:07:16|69003.61
04:07:18|69005.42
04:07:19|69013.1
04:07:20|69003.88
04:07:21|69002.22
04:07:22|69004.
04:07:23|69003.89
04:07:24|69001.97
04:07:25|69001.99
04:07:26|69000.88
04:07:28|69001.68
04:07:29|69005.75
04:07:29|69007.99
04:07:30|69008.59
04:07:32|69006.34
04:07:32|69004.86
04:07:33|69010.98
04:07:34|69011.4
04:07:35|69009.63
04:07:36|69011.4
04:07:37|69007.37
04:07:39|69011.62
04:07:40|69006.79
04:07:40|69006.09
04:07:41|69002.72
04:07:42|69002.84
04:07:43|69002.3
04:07:44|69015.47
04:07:45|69021.98
04:07:46|69022.85
04:07:47|69026.77
04:07:48|69026.52
04:07:50|69025.91
04:07:50|69025.32
04:07:51|69022.51
04:07:52|69022.74
04:07:53|69019.6
04:07:55|69025.99
04:07:56|69026.97
04:07:57|69028.11
04:07:58|69041.25
04:07:59|69034.57
04:08:00|69041.37
04:08:01|69037.11
04:08:02|69034.58
04:08:03|69037.55
04:08:04|69038.53
04:08:05|69039.14
04:08:06|69046.1
04:08:07|69041.97
04:08:08|69038.73
04:08:09|69053.87
04:08:10|69050.98
04:08:11|69049.93
04:08:12|69063.31
04:08:13|69060.54
04:08:14|69072.35
04:08:15|69074.93
04:08:16|69062.38
04:08:17|69070.02
04:08:18|69072.51
04:08:19|69076.28
04:08:21|69067.56
04:08:22|69068.28
04:08:24|69062.29
04:08:25|69063.52
04:08:26|69068.67
04:08:27|69062.51
04:08:28|69065.84
04:08:29|69061.23
04:08:30|69067.75
04:08:31|69064.14
04:08:32|69059.5
04:08:33|69061.28
04:08:34|69069.77
04:08:35|69074.02
04:08:36|69072.31
04:08:37|69069.04
04:08:38|69071.74
04:08:39|69068.99
04:08:40|69067.62
04:08:41|69049.99
04:08:42|69047.11
04:08:43|69048.38
04:08:44|69053.86
04:08:45|69055.02
04:08:46|69055.81
04:08:48|69063.82
04:08:48|69061.82
04:08:49|69065.78
04:08:51|69060.26
04:08:52|69065.39
04:08:53|69061.15
04:08:54|69060.28
04:08:55|69060.41
04:08:56|69055.16
04:08:57|69063.25
04:08:58|69069.06
04:08:59|69063.59
04:09:00|69069.74
04:09:01|69070.6
04:09:03|69074.76
04:09:04|69076.12
04:09:04|69070.76
04:09:06|69066.98
04:09:06|69071.88
04:09:08|69073.51
04:09:08|69075.18
04:09:10|69076.84
04:09:10|69075.24
04:09:11|69074.01
04:09:13|69069.98
04:09:13|69071.54
04:09:14|69072.87
04:09:16|69074.28
04:09:17|69068.33
04:09:18|69068.93
04:09:19|69074.96
04:09:19|69076.
04:09:21|69073.83
04:09:22|69071.14
04:09:23|69074.71
04:09:24|69076.14
04:09:25|69076.68
04:09:27|69074.56
04:09:27|69078.65
04:09:28|69081.37
04:09:29|69077.61
04:09:30|69076.44
04:09:32|69081.72
04:09:32|69082.93
04:09:34|69083.97
04:09:35|69083.07
04:09:35|69083.99
04:09:36|69078.45
04:09:37|69083.88
04:09:38|69083.89
04:09:39|69084.22
04:09:40|69090.66
04:09:41|69099.84
04:09:42|69098.2
04:09:44|69090.49
04:09:44|69092.59
04:09:46|69094.35
04:09:46|69093.3
04:09:48|69097.
04:09:48|69085.18
04:09:50|69084.66
04:09:50|69078.17
04:09:51|69083.43
04:09:52|69082.01
04:09:54|69078.4
04:09:55|69073.41
04:09:56|69070.
04:09:57|69071.04
04:09:57|69070.85
04:09:58|69070.01
04:09:59|69068.32
04:10:01|69068.01
04:10:02|69088.86
04:10:03|69095.
04:10:04|69101.97
04:10:05|69102.01
04:10:05|69102.83
04:10:06|69104.08
04:10:08|69102.7
04:10:09|69101.11
04:10:09|69103.85
04:10:11|69097.01
04:10:12|69104.49
04:10:13|69107.85
04:10:14|69102.69
04:10:15|69100.46
04:10:15|69109.9
04:10:16|69110.07
04:10:18|69106.28
04:10:19|69109.72
04:10:20|69104.81
04:10:20|69111.88
04:10:21|69113.87
04:10:22|69109.9
04:10:24|69108.71
04:10:26|69114.16
04:10:27|69112.7
04:10:29|69117.13
04:10:29|69112.96
04:10:30|69112.97
04:10:31|69110.62
04:10:32|69112.19
04:10:34|69112.2
04:10:35|69111.9
04:10:35|69110.97
04:10:37|69114.92
04:10:37|69113.12
04:10:38|69113.12
04:10:39|69112.26
04:10:40|69113.85
04:10:42|69120.94
04:10:42|69121.04
04:10:44|69120.12
04:10:45|69121.37
04:10:46|69120.93
04:10:47|69119.08
04:10:48|69116.5
04:10:48|69117.33
04:10:49|69283.1
04:10:50|69250.01
04:10:52|69309.1
04:10:53|69306.
04:10:54|69339.99
04:10:55|69313.99
04:10:56|69283.83
04:10:57|69293.73
04:10:58|69297.08
04:10:59|69318.78
04:11:00|69316.02
04:11:01|69307.94
04:11:02|69305.41
04:11:02|69290.
04:11:04|69304.2
04:11:05|69311.1
04:11:06|69291.37
04:11:07|69292.04
04:11:08|69266.97
04:11:09|69292.5
04:11:10|69273.99
04:11:11|69257.97
04:11:12|69270.56
04:11:13|69259.25
04:11:14|69237.
04:11:15|69242.23
04:11:16|69253.88
04:11:18|69250.01
04:11:18|69256.29
04:11:19|69252.05
04:11:20|69292.2
04:11:21|69296.92
04:11:22|69290.41
04:11:23|69301.91
04:11:25|69310.
04:11:25|69329.49
04:11:27|69348.51
04:11:28|69353.01
04:11:28|69364.65
04:11:31|69364.92
04:11:32|69348.17
04:11:32|69355.49
04:11:34|69353.88
04:11:35|69333.74
04:11:35|69340.39
04:11:36|69347.33
04:11:37|69356.97
04:11:39|69347.52
04:11:40|69339.87
04:11:40|69331.95
04:11:42|69338.4
04:11:43|69320.53
04:11:43|69314.03
04:11:45|69319.42
04:11:46|69322.
04:11:47|69316.19
04:11:47|69309.15
04:11:49|69302.06
04:11:49|69274.
04:11:51|69288.82
04:11:52|69285.22
04:11:53|69292.59
04:11:54|69296.95
04:11:54|69297.88
04:11:55|69293.07
04:11:56|69292.27
04:11:58|69285.49
04:11:59|69286.14
04:12:00|69283.19
04:12:00|69291.62
04:12:02|69289.88
04:12:03|69293.87
04:12:04|69289.5
04:12:05|69287.36
04:12:07|69275.38
04:12:07|69279.23
04:12:08|69269.1
04:12:09|69287.37
04:12:10|69298.26
04:12:11|69288.01
04:12:12|69295.99
04:12:13|69347.79
04:12:14|69357.7
04:12:15|69350.
04:12:16|69348.17
04:12:17|69329.87
04:12:18|69305.78
04:12:19|69300.91
04:12:20|69314.
04:12:21|69308.32
04:12:22|69332.01
04:12:23|69325.93
04:12:25|69336.
04:12:26|69345.44
04:12:28|69356.77
04:12:29|69353.38
04:12:30|69340.17
04:12:31|69337.76
04:12:32|69343.7
04:12:33|69364.94
04:12:34|69368.98
04:12:35|69366.04
04:12:37|69372.58
04:12:37|69368.01
04:12:39|69374.16
04:12:40|69386.01
04:12:41|69386.28
04:12:42|69416.62
04:12:43|69409.92
04:12:43|69367.99
04:12:44|69359.96
04:12:46|69329.97
04:12:46|69337.78
04:12:48|69350.53
04:12:49|69353.17
04:12:49|69344.86
04:12:50|69336.01
04:12:51|69348.86
04:12:53|69365.37
04:12:54|69350.27
04:12:54|69329.45
04:12:55|69334.
04:12:56|69328.93
04:12:57|69302.04
04:12:58|69292.
04:12:59|69293.92
04:13:00|69292.39
04:13:01|69288.02
04:13:02|69245.78
04:13:04|69271.68
04:13:05|69283.08
04:13:06|69289.19
04:13:06|69293.12
04:13:08|69296.21
04:13:08|69290.14
04:13:10|69287.68
04:13:11|69300.15
04:13:12|69294.48
04:13:12|69320.01
04:13:13|69322.47
04:13:15|69337.48
04:13:16|69337.02
04:13:17|69340.99
04:13:18|69341.
04:13:19|69344.98
04:13:20|69355.35
04:13:21|69360.
04:13:22|69358.2
04:13:23|69358.47
04:13:25|69346.48
04:13:25|69340.03
04:13:26|69326.89
04:13:27|69327.78
04:13:28|69321.46
04:13:29|69315.28
04:13:30|69316.29
04:13:31|69347.43
04:13:32|69353.33
04:13:34|69353.74
04:13:35|69367.
04:13:36|69359.98
04:13:37|69360.16
04:13:38|69362.58
04:13:39|69315.22
04:13:40|69312.01
04:13:41|69296.93
04:13:42|69288.8
04:13:43|69284.13
04:13:44|69278.41
04:13:45|69283.85
04:13:47|69281.76
04:13:48|69289.95
04:13:49|69300.
04:13:49|69294.56
04:13:50|69290.6
04:13:51|69271.99
04:13:52|69280.
04:13:53|69315.99
04:13:55|69300.13
04:13:56|69306.
04:13:56|69303.14
04:13:58|69298.34
04:13:58|69300.
04:13:59|69303.03
04:14:01|69308.35
04:14:02|69312.
04:14:03|69311.87
04:14:04|69309.09
04:14:05|69310.72
04:14:06|69306.84
04:14:07|69298.38
04:14:08|69302.82
04:14:09|69332.2
04:14:10|69326.94
04:14:11|69328.36
04:14:12|69338.38
04:14:13|69339.43
04:14:14|69342.05
04:14:15|69346.97
04:14:16|69362.11
04:14:17|69362.07
04:14:18|69363.51
04:14:19|69362.76
04:14:20|69341.51
04:14:21|69348.01
04:14:22|69352.41
04:14:23|69385.74
04:14:24|69386.15
04:14:25|69364.19
04:14:27|69344.
04:14:28|69329.24
04:14:29|69321.99
04:14:30|69325.66
04:14:32|69331.25
04:14:32|69327.86
04:14:34|69335.43
04:14:35|69333.51
04:14:36|69331.4
04:14:37|69329.89
04:14:39|69351.95
04:14:39|69341.89
04:14:40|69355.74
04:14:42|69360.53
04:14:43|69359.
04:14:44|69372.14
04:14:45|69367.82
04:14:45|69354.46
04:14:47|69366.55
04:14:48|69366.23
04:14:49|69352.01
04:14:50|69353.98
04:14:51|69355.38
04:14:52|69352.65
04:14:53|69358.4
04:14:54|69353.18
04:14:55|69354.49
04:14:56|69352.86
04:14:57|69358.04
04:14:58|69362.
04:14:59|69357.44
04:15:00|69369.06
04:15:01|69365.05
04:15:02|69358.02
04:15:03|69366.14
04:15:04|69375.92
04:15:05|69390.07
04:15:06|69388.35
04:15:07|69388.18
04:15:08|69376.47
04:15:09|69379.68
04:15:10|69381.84
04:15:11|69382.31
04:15:12|69386.52
04:15:13|69387.87
04:15:14|69381.21
04:15:15|69349.39
04:15:16|69383.77
04:15:17|69378.86
04:15:18|69396.44
04:15:19|69418.02
04:15:20|69422.13
04:15:21|69426.01
04:15:22|69436.
04:15:23|69431.01
04:15:24|69422.12
04:15:25|69412.16
04:15:26|69427.98
04:15:28|69409.98
04:15:29|69409.4
04:15:30|69396.
04:15:30|69387.99
04:15:32|69382.52
04:15:32|69395.85
04:15:34|69433.89
04:15:34|69429.92
04:15:35|69412.29
04:15:37|69401.94
04:15:38|69392.65
04:15:39|69392.
04:15:40|69403.99
04:15:41|69407.02
04:15:43|69410.93
04:15:43|69434.68
04:15:45|69429.83
04:15:45|69432.33
04:15:47|69424.5
04:15:47|69421.12
04:15:49|69429.68
04:15:50|69424.99
04:15:50|69433.03
04:15:51|69424.73
04:15:52|69420.39
04:15:54|69420.
04:15:55|69420.51
04:15:55|69428.25
04:15:56|69436.01
04:15:57|69432.23
04:15:59|69429.18
04:15:59|69426.33
04:16:00|69422.13
04:16:01|69416.01
04:16:02|69422.49
04:16:04|69439.02
04:16:04|69437.96
04:16:05|69436.01
04:16:06|69434.88
04:16:07|69429.84
04:16:09|69427.54
04:16:09|69427.64
04:16:10|69430.35
04:16:12|69424.75
04:16:12|69420.49
04:16:13|69447.5
04:16:14|69437.4
04:16:15|69437.32
04:16:16|69436.49
04:16:17|69428.55
04:16:18|69433.96
04:16:20|69441.27
04:16:20|69452.49
04:16:21|69454.99
04:16:22|69459.99
04:16:23|69454.81
04:16:24|69465.98
04:16:26|69461.99
04:16:26|69456.2
04:16:27|69456.02
04:16:28|69450.58
04:16:29|69452.46
04:16:31|69461.72
04:16:31|69463.1
04:16:33|69457.98
04:16:34|69446.44
04:16:35|69450.14
04:16:36|69445.99
04:16:37|69454.06
04:16:38|69458.02
04:16:40|69461.86
04:16:41|69457.42
04:16:41|69456.8
04:16:43|69462.21
04:16:45|69456.
04:16:45|69459.2
04:16:47|69458.
04:16:47|69451.72
04:16:48|69462.96
04:16:49|69457.98
04:16:51|69477.99
04:16:51|69473.78
04:16:52|69478.01
04:16:53|69471.87
04:16:55|69464.14
04:16:55|69478.66
04:16:56|69477.42
04:16:58|69480.46
04:16:58|69480.14
04:17:00|69465.58
04:17:00|69449.31
04:17:02|69441.87
04:17:03|69435.52
04:17:04|69428.4
04:17:05|69436.85
04:17:06|69431.31
04:17:07|69419.64
04:17:07|69400.02
04:17:08|69392.72
04:17:09|69365.3
04:17:11|69347.99
04:17:11|69335.96
04:17:12|69347.99
04:17:14|69354.74
04:17:15|69352.59
04:17:16|69345.53
04:17:16|69333.96
04:17:17|69345.51
04:17:19|69361.19
04:17:20|69382.27
04:17:20|69373.7
04:17:22|69365.66
04:17:22|69369.39
04:17:23|69368.52
04:17:24|69374.53
04:17:25|69378.36
04:17:27|69365.99
04:17:28|69353.5
04:17:28|69376.46
04:17:30|69373.64
04:17:31|69380.99
04:17:33|69390.18
04:17:34|69398.52
04:17:35|69381.7
04:17:36|69375.96
04:17:37|69372.88
04:17:38|69368.48
04:17:39|69354.25
04:17:40|69353.43
04:17:42|69354.06
04:17:42|69350.7
04:17:44|69388.
04:17:45|69390.61
04:17:45|69404.01
04:17:46|69397.58
04:17:48|69397.52
04:17:48|69403.5
04:17:49|69407.97
04:17:50|69401.97
04:17:51|69398.11
04:17:54|69400.19
04:17:54|69402.65
04:17:56|69425.36
04:17:56|69428.58
04:17:57|69432.66
04:17:59|69431.27
04:18:00|69436.6
04:18:00|69434.03
04:18:01|69439.71
04:18:02|69441.3
04:18:04|69444.63
04:18:05|69448.93
04:18:06|69463.8
04:18:06|69471.57
04:18:08|69477.08
04:18:08|69456.9
04:18:09|69458.37
04:18:10|69454.19
04:18:11|69439.93
04:18:12|69441.97
04:18:14|69424.88
04:18:14|69435.26
04:18:15|69430.4
04:18:16|69416.1
04:18:17|69413.04
04:18:18|69418.17
04:18:19|69404.01
04:18:21|69416.53
04:18:22|69412.05
04:18:23|69402.01
04:18:23|69382.21
04:18:25|69384.06
04:18:25|69380.
04:18:27|69378.96
04:18:27|69379.29
04:18:28|69385.79
04:18:29|69377.37
04:18:31|69381.47
04:18:32|69378.03
04:18:33|69381.27
04:18:34|69386.26
04:18:35|69385.53
04:18:36|69392.18
04:18:38|69386.9
04:18:39|69378.68
04:18:40|69381.66
04:18:41|69389.64
04:18:42|69388.86
04:18:44|69387.99
04:18:44|69407.74
04:18:45|69403.79
04:18:47|69401.33
04:18:47|69409.15
04:18:48|69414.62
04:18:49|69416.22
04:18:51|69428.
04:18:52|69415.88
04:18:53|69418.6
04:18:54|69415.28
04:18:56|69413.78
04:18:56|69432.75
04:18:57|69412.14
04:18:58|69412.1
04:18:59|69411.68
04:19:01|69413.9
04:19:01|69387.88
04:19:02|69410.73
04:19:03|69409.99
04:19:04|69404.01
04:19:06|69407.99
04:19:06|69401.28
04:19:07|69402.92
04:19:08|69400.89
04:19:09|69395.01
04:19:11|69391.38
04:19:11|69389.46
04:19:13|69393.31
04:19:13|69409.86
04:19:14|69389.19
04:19:15|69387.
04:19:16|69380.53
04:19:17|69379.82
04:19:19|69387.99
04:19:19|69384.9
04:19:20|69387.66
04:19:22|69386.33
04:19:22|69388.32
04:19:23|69422.66
04:19:24|69412.61
04:19:26|69405.48
04:19:26|69403.17
04:19:28|69398.03
04:19:28|69404.34
04:19:30|69398.28
04:19:30|69379.77
04:19:32|69381.41
04:19:33|69375.01
04:19:35|69391.54
04:19:35|69386.37
04:19:37|69387.97
04:19:38|69385.93
04:19:39|69385.07
04:19:40|69383.64
04:19:41|69389.98
04:19:42|69386.16
04:19:44|69385.25
04:19:45|69380.88
04:19:46|69373.48
04:19:47|69399.68
04:19:48|69399.62
04:19:49|69399.96
04:19:50|69402.4
04:19:51|69402.2
04:19:52|69403.02
04:19:53|69398.51
04:19:54|69400.44
04:19:55|69394.53
04:19:56|69394.86
04:19:57|69399.24
04:19:58|69398.12
04:19:59|69412.15
04:20:00|69410.04
04:20:01|69412.15
04:20:02|69415.68
04:20:03|69425.37
04:20:04|69409.67
04:20:06|69400.12
04:20:07|69404.76
04:20:08|69408.06
04:20:09|69404.95
04:20:10|69403.43
04:20:11|69396.35
04:20:12|69404.9
04:20:13|69409.99
04:20:14|69406.29
04:20:15|69395.
04:20:16|69399.99
04:20:17|69390.33
04:20:18|69386.12
04:20:19|69387.78
04:20:20|69386.
04:20:21|69388.
04:20:22|69384.05
04:20:23|69371.26
04:20:24|69387.05
04:20:25|69386.45
04:20:26|69378.37
04:20:27|69376.39
04:20:28|69376.14
04:20:29|69388.55
04:20:30|69391.57
04:20:31|69391.62
04:20:32|69386.25
04:20:33|69394.01
04:20:35|69388.01
04:20:35|69393.53
04:20:36|69388.
04:20:37|69396.96
04:20:38|69400.
04:20:39|69414.
04:20:40|69414.
04:20:41|69420.
04:20:42|69424.88
04:20:44|69424.02
04:20:44|69449.87
04:20:46|69443.69
04:20:46|69445.71
04:20:47|69458.
04:20:48|69446.56
04:20:50|69453.89
04:20:50|69444.88
04:20:52|69430.03
04:20:53|69435.09
04:20:54|69431.54
04:20:55|69434.85
04:20:56|69441.91
04:20:57|69446.02
04:20:58|69455.98
04:20:59|69459.73
04:21:00|69457.63
04:21:01|69456.55
04:21:02|69463.81
04:21:03|69471.69
04:21:04|69481.06
04:21:05|69478.
04:21:06|69475.65
04:21:07|69483.66
04:21:08|69478.63
04:21:09|69478.04
04:21:10|69476.72
04:21:11|69477.4
04:21:12|69469.43
04:21:13|69467.33
04:21:14|69473.02
04:21:15|69462.84
04:21:16|69459.1
04:21:17|69465.92
04:21:18|69466.85
04:21:19|69480.2
04:21:20|69470.14
04:21:21|69466.37
04:21:22|69473.69
04:21:23|69471.6
04:21:24|69483.02
04:21:25|69496.05
04:21:27|69500.82
04:21:27|69489.84
04:21:28|69472.07
04:21:29|69479.72
04:21:30|69465.14
04:21:31|69478.26
04:21:32|69490.7
04:21:33|69489.98
04:21:35|69484.72
04:21:37|69496.5
04:21:37|69490.02
04:21:39|69497.23
04:21:41|69499.74
04:21:42|69497.79
04:21:42|69504.04
04:21:43|69500.26
04:21:45|69502.97
04:21:46|69506.02
04:21:46|69510.35
04:21:47|69510.01
04:21:48|69493.29
04:21:50|69486.75
04:21:51|69490.34
04:21:52|69494.59
04:21:53|69500.7
04:21:53|69503.69
04:21:55|69505.8
04:21:56|69520.
04:21:57|69520.
04:21:58|69508.74
04:21:59|69512.4
04:22:01|69492.26
04:22:01|69498.12
04:22:02|69478.69
04:22:03|69470.63
04:22:04|69469.19
04:22:05|69498.23
04:22:07|69494.44
04:22:07|69492.
04:22:09|69484.37
04:22:09|69490.9
04:22:10|69492.49
04:22:11|69498.85
04:22:12|69499.6
04:22:13|69510.01
04:22:14|69512.
04:22:16|69512.12
04:22:16|69514.34
04:22:18|69512.1
04:22:18|69519.81
04:22:20|69516.3
04:22:21|69522.92
04:22:22|69520.06
04:22:22|69510.73
04:22:23|69504.63
04:22:25|69509.59
04:22:25|69502.
04:22:26|69530.32
04:22:27|69524.61
04:22:29|69515.32
04:22:29|69524.
04:22:30|69518.46
04:22:31|69512.05
04:22:34|69512.02
04:22:35|69490.
04:22:37|69476.07
04:22:37|69459.1
04:22:39|69465.39
04:22:40|69450.2
04:22:41|69452.71
04:22:42|69420.
04:22:44|69451.99
04:22:44|69449.09
04:22:46|69448.
04:22:46|69450.17
04:22:47|69446.07
04:22:49|69433.
04:22:50|69437.33
04:22:50|69438.5
04:22:51|69445.95
04:22:52|69422.78
04:22:53|69420.01
04:22:54|69414.
04:22:55|69412.
04:22:57|69416.35
04:22:58|69417.79
04:22:58|69425.98
04:22:59|69425.04
04:23:01|69425.43
04:23:02|69418.
04:23:02|69416.
04:23:03|69426.
04:23:05|69416.
04:23:06|69433.11
04:23:06|69430.9
04:23:08|69443.7
04:23:09|69454.05
04:23:10|69447.32
04:23:11|69467.67
04:23:12|69453.87
04:23:12|69448.12
04:23:14|69473.05
04:23:15|69477.44
04:23:16|69464.18
04:23:17|69464.97
04:23:18|69458.98
04:23:19|69426.5
04:23:20|69415.8
04:23:21|69411.87
04:23:23|69414.77
04:23:23|69422.1
04:23:24|69421.02
04:23:25|69417.25
04:23:26|69423.99
04:23:27|69427.12
04:23:28|69420.
04:23:30|69406.08
04:23:30|69413.54
04:23:31|69408.43
04:23:33|69393.68
04:23:33|69393.86
04:23:35|69389.22
04:23:36|69390.41
04:23:37|69388.01
04:23:38|69383.38
04:23:39|69382.06
04:23:40|69405.63
04:23:41|69381.27
04:23:42|69385.82
04:23:44|69392.
04:23:45|69375.
04:23:45|69376.49
04:23:47|69377.56
04:23:47|69376.4
04:23:49|69374.47
04:23:50|69382.44
04:23:51|69381.2
04:23:52|69380.25
04:23:53|69382.28
04:23:54|69377.82
04:23:55|69383.73
04:23:56|69387.98
04:23:57|69380.58
04:23:58|69375.27
04:23:59|69382.06
04:24:00|69384.82
04:24:01|69379.48
04:24:02|69386.97
04:24:03|69392.43
04:24:04|69391.1
04:24:05|69390.01
04:24:06|69380.88
04:24:07|69385.52
04:24:08|69396.58
04:24:10|69417.93
04:24:10|69393.35
04:24:11|69383.93
04:24:12|69383.75
04:24:13|69386.77
04:24:14|69389.68
04:24:15|69393.38
04:24:16|69387.34
04:24:17|69379.62
04:24:18|69376.41
04:24:19|69379.3
04:24:20|69374.01
04:24:22|69375.54
04:24:23|69377.01
04:24:23|69368.12
04:24:24|69374.64
04:24:25|69382.18
04:24:26|69376.9
04:24:27|69382.61
04:24:29|69378.46
04:24:30|69384.44
04:24:31|69374.59
04:24:32|69380.48
04:24:33|69384.71
04:24:34|69386.58
04:24:36|69383.62
04:24:37|69383.66
04:24:37|69385.28
04:24:38|69384.05
04:24:40|69379.27
04:24:41|69376.55
04:24:42|69373.
04:24:43|69371.18
04:24:44|69375.05
04:24:45|69377.96
04:24:45|69375.34
04:24:46|69361.27
04:24:48|69383.02
04:24:48|69368.12
04:24:49|69366.98
04:24:52|69374.01
04:24:52|69375.2
04:24:53|69375.84
04:24:54|69371.51
04:24:55|69374.01
04:24:57|69373.87
04:24:57|69374.61
04:24:58|69373.87
04:24:59|69368.39
04:25:00|69371.29
04:25:01|69368.66
04:25:02|69370.84
04:25:04|69375.02
04:25:04|69373.57
04:25:05|69374.33
04:25:06|69377.27
04:25:07|69382.72
04:25:08|69389.62
04:25:10|69385.15
04:25:10|69389.99
04:25:11|69389.39
04:25:12|69383.11
04:25:13|69385.99
04:25:14|69391.99
04:25:15|69388.44
04:25:16|69382.26
04:25:17|69383.74
04:25:18|69391.58
04:25:19|69387.45
04:25:20|69386.69
04:25:21|69384.74
04:25:22|69384.89
04:25:23|69384.
04:25:24|69380.
04:25:25|69377.84
04:25:26|69376.42
04:25:27|69388.53
04:25:28|69387.57
04:25:29|69388.84
04:25:30|69391.44
04:25:31|69383.74
04:25:33|69377.93
04:25:33|69382.85
04:25:35|69377.32
04:25:36|69387.98
04:25:36|69385.85
04:25:37|69385.85
04:25:38|69386.92
04:25:40|69388.54
04:25:40|69392.4
04:25:41|69389.84
04:25:42|69391.9
04:25:43|69391.32
04:25:45|69389.99
04:25:46|69389.7
04:25:46|69389.48
04:25:47|69382.33
04:25:48|69390.58
04:25:49|69395.48
04:25:50|69393.37
04:25:52|69417.08
04:25:53|69425.69
04:25:53|69409.46
04:25:55|69393.62
04:25:56|69386.94
04:25:57|69382.06
04:25:58|69385.74
04:25:59|69382.82
04:26:00|69381.
04:26:01|69380.51
04:26:03|69373.98
04:26:03|69370.04
04:26:04|69371.24
04:26:05|69367.9
04:26:06|69377.06
04:26:07|69380.64
04:26:09|69386.82
04:26:09|69402.03
04:26:10|69398.65
04:26:11|69395.47
04:26:13|69399.51
04:26:14|69390.87
04:26:14|69390.03
04:26:15|69392.62
04:26:16|69390.93
04:26:17|69391.25
04:26:18|69394.01
04:26:20|69392.96
04:26:21|69393.45
04:26:22|69395.91
04:26:23|69399.41
04:26:24|69399.23
04:26:25|69399.85
04:26:25|69398.76
04:26:26|69398.35
04:26:27|69388.5
04:26:28|69391.41
04:26:30|69388.54
04:26:30|69381.77
04:26:32|69399.74
04:26:34|69387.25
04:26:34|69380.71
04:26:36|69379.17
04:26:37|69379.64
04:26:37|69378.47
04:26:38|69378.46
04:26:40|69379.49
04:26:40|69391.75
04:26:41|69387.46
04:26:42|69387.57
04:26:43|69375.91
04:26:45|69377.8
04:26:45|69381.72
04:26:47|69379.95
04:26:48|69379.21
04:26:49|69378.63
04:26:49|69385.75
04:26:51|69381.77
04:26:51|69374.5
04:26:56|69374.66
04:26:56|69375.73
04:26:58|69375.46
04:26:58|69383.49
04:27:00|69378.68
04:27:01|69388.73
04:27:01|69380.02
04:27:03|69374.75
04:27:03|69379.1
04:27:04|69370.97
04:27:05|69382.84
04:27:06|69382.09
04:27:08|69380.39
04:27:08|69376.48
04:27:10|69382.46
04:27:11|69375.71
04:27:12|69381.86
04:27:13|69354.45
04:27:13|69356.69
04:27:15|69350.16
04:27:16|69340.1
04:27:17|69337.99
04:27:18|69330.17
04:27:19|69327.97
04:27:20|69306.
04:27:21|69315.31
04:27:22|69306.
04:27:23|69290.
04:27:24|69291.85
04:27:25|69292.39
04:27:26|69289.53
04:27:27|69287.43
04:27:28|69286.19
04:27:29|69288.27
04:27:30|69295.41
04:27:31|69286.06
04:27:32|69287.91
04:27:33|69284.66
04:27:35|69286.43
04:27:36|69291.38
04:27:37|69295.59
04:27:38|69296.76
04:27:39|69295.41
04:27:40|69296.97
04:27:41|69305.51
04:27:42|69286.86
04:27:43|69289.99
04:27:44|69282.25
04:27:45|69281.13
04:27:46|69280.51
04:27:47|69283.16
04:27:48|69287.45
04:27:49|69291.98
04:27:50|69288.67
04:27:51|69286.8
04:27:52|69281.97
04:27:53|69278.71
04:27:54|69261.7
04:27:55|69250.12
04:27:56|69253.92
04:27:57|69248.01
04:27:59|69246.01
04:27:59|69246.94
04:28:00|69245.94
04:28:01|69261.16
04:28:02|69253.65
04:28:04|69251.04
04:28:05|69240.94
04:28:06|69239.45
04:28:07|69238.27
04:28:08|69241.95
04:28:08|69245.87
04:28:10|69238.81
04:28:11|69242.34
04:28:12|69252.01
04:28:13|69264.28
04:28:14|69265.91
04:28:15|69266.
04:28:16|69267.74
04:28:17|69269.58
04:28:18|69264.86
04:28:19|69272.03
04:28:20|69269.49
04:28:21|69263.78
04:28:22|69251.95
04:28:23|69254.43
04:28:24|69252.29
04:28:25|69253.85
04:28:26|69255.96
04:28:27|69255.59
04:28:28|69255.49
04:28:29|69263.28
04:28:31|69261.49
04:28:31|69264.
04:28:32|69269.42
04:28:34|69267.29
04:28:36|69269.28
04:28:37|69270.04
04:28:38|69266.51
04:28:39|69275.8
04:28:40|69276.48
04:28:41|69273.85
04:28:42|69266.51
04:28:43|69270.24
04:28:44|69284.94
04:28:45|69275.72
04:28:46|69272.93
04:28:47|69270.31
04:28:48|69274.59
04:28:49|69276.65
04:28:50|69281.83
04:28:51|69278.92
04:28:52|69283.56
04:28:53|69277.61
04:28:54|69277.8
04:28:55|69279.42
04:28:57|69285.74
04:28:58|69283.25
04:28:58|69281.97
04:29:00|69279.91
04:29:00|69287.16
04:29:02|69287.66
04:29:03|69283.62
04:29:04|69280.25
04:29:05|69286.
04:29:06|69280.52
04:29:07|69283.78
04:29:08|69254.77
04:29:09|69271.27
04:29:10|69277.94
04:29:11|69277.82
04:29:12|69276.5
04:29:13|69277.42
04:29:14|69281.86
04:29:15|69281.79
04:29:16|69278.91
04:29:17|69274.31
04:29:18|69276.18
04:29:19|69274.9
04:29:20|69277.53
04:29:21|69273.73
04:29:22|69272.42
04:29:23|69270.83
04:29:24|69268.96
04:29:25|69269.9
04:29:26|69267.92
04:29:27|69243.59
04:29:28|69247.84
04:29:29|69239.15
04:29:30|69243.73
04:29:31|69244.11
04:29:32|69257.42
04:29:33|69258.95
04:29:34|69261.88
04:29:36|69258.39
04:29:37|69255.98
04:29:38|69255.31
04:29:40|69253.61
04:29:40|69260.59
04:29:42|69252.74
04:29:43|69253.96
04:29:43|69256.16
04:29:45|69255.13
04:29:46|69253.92
04:29:47|69249.84
04:29:48|69250.8
04:29:48|69249.9
04:29:50|69252.36
04:29:50|69249.28
04:29:52|69249.53
04:29:53|69253.47
04:29:54|69259.99
04:29:55|69253.79
04:29:56|69255.93
04:29:57|69256.99
04:29:58|69260.54
04:29:59|69265.69
04:30:01|69264.4
04:30:01|69269.01
04:30:02|69267.37
04:30:04|69268.29
04:30:05|69247.99
04:30:05|69245.45
04:30:06|69249.69
04:30:07|69251.54
04:30:08|69254.79
04:30:09|69255.87
04:30:11|69243.8
04:30:11|69239.81
04:30:12|69233.71
04:30:13|69221.16
04:30:14|69208.92
04:30:15|69216.86
04:30:16|69227.77
04:30:17|69231.31
04:30:18|69229.38
04:30:19|69225.11
04:30:20|69210.73
04:30:22|69209.03
04:30:23|69205.15
04:30:23|69210.14
04:30:25|69205.5
04:30:25|69205.1
04:30:27|69208.1
04:30:27|69212.96
04:30:29|69213.26
04:30:30|69207.65
04:30:31|69213.48
04:30:32|69212.06
04:30:33|69208.22
04:30:34|69208.37
04:30:35|69211.95
04:30:36|69203.27
04:30:38|69209.53
04:30:38|69212.98
04:30:39|69209.94
04:30:41|69212.95
04:30:42|69208.88
04:30:43|69215.32
04:30:43|69204.85
04:30:45|69205.43
04:30:46|69207.19
04:30:47|69205.88
04:30:48|69206.46
04:30:49|69208.01
04:30:49|69206.84
04:30:51|69201.58
04:30:51|69205.53
04:30:52|69203.66
04:30:54|69201.29
04:30:54|69204.45
04:30:56|69202.29
04:30:57|69201.78
04:30:57|69203.32
04:30:59|69198.74
04:31:00|69197.56
04:31:01|69209.65
04:31:02|69207.78
04:31:03|69204.76
04:31:04|69206.45
04:31:05|69207.83
04:31:06|69202.39
04:31:07|69201.08
04:31:08|69202.
04:31:09|69202.94
04:31:10|69198.73
04:31:11|69198.42
04:31:12|69197.31
04:31:13|69195.89
04:31:14|69193.29
04:31:15|69181.99
04:31:16|69189.88
04:31:17|69181.49
04:31:18|69190.44
04:31:19|69198.24
04:31:20|69194.69
04:31:21|69192.33
04:31:22|69195.36
04:31:23|69196.89
04:31:24|69192.38
04:31:25|69187.85
04:31:26|69185.75
04:31:27|69200.
04:31:28|69174.08
04:31:29|69163.33
04:31:30|69175.04
04:31:31|69180.29
04:31:32|69179.99
04:31:33|69181.82
04:31:34|69179.5
04:31:35|69183.73
04:31:37|69181.44
04:31:38|69188.6
04:31:39|69188.6
04:31:40|69193.74
04:31:41|69194.
04:31:42|69192.41
04:31:43|69193.48
04:31:45|69190.58
04:31:45|69187.02
04:31:46|69191.78
04:31:48|69191.35
04:31:48|69190.11
04:31:50|69191.74
04:31:51|69193.5
04:31:51|69197.6
04:31:53|69193.43
04:31:53|69189.36
04:31:55|69187.87
04:31:55|69187.97
04:31:57|69191.88
04:31:58|69194.16
04:31:59|69191.86
04:32:01|69193.29
04:32:01|69195.51
04:32:02|69201.88
04:32:03|69201.84
04:32:04|69205.66
04:32:05|69209.71
04:32:07|69192.06
04:32:08|69195.82
04:32:08|69195.87
04:32:09|69197.04
04:32:11|69200.15
04:32:11|69198.78
04:32:12|69201.84
04:32:13|69203.96
04:32:15|69207.65
04:32:15|69204.13
04:32:17|69202.29
04:32:18|69207.59
04:32:18|69212.
04:32:19|69211.16
04:32:20|69211.99
04:32:21|69209.26
04:32:22|69210.
04:32:23|69209.26
04:32:24|69213.18
04:32:25|69209.3
04:32:26|69207.47
04:32:27|69210.93
04:32:28|69213.3
04:32:30|69207.21
04:32:30|69210.84
04:32:31|69211.9
04:32:32|69212.72
04:32:33|69212.71
04:32:34|69227.88
04:32:35|69233.36
04:32:36|69235.6
04:32:38|69223.92
04:32:39|69226.61
04:32:41|69229.03
04:32:42|69237.25
04:32:43|69241.12
04:32:44|69243.2
04:32:45|69243.39
04:32:46|69243.94
04:32:47|69248.01
04:32:48|69258.13
04:32:49|69262.07
04:32:50|69281.84
04:32:52|69282.43
04:32:52|69279.13
04:32:54|69283.14
04:32:55|69282.29
04:32:55|69285.51
04:32:56|69280.97
04:32:57|69286.18
04:32:58|69282.51
04:32:59|69290.18
04:33:01|69286.21
04:33:03|69293.37
04:33:03|69296.78
04:33:04|69309.54
04:33:05|69336.68
04:33:06|69362.65
04:33:08|69371.49
04:33:08|69382.39
04:33:10|69384.53
04:33:11|69385.9
04:33:12|69383.66
04:33:13|69364.21
04:33:14|69376.44
04:33:15|69372.01
04:33:16|69369.22
04:33:17|69369.36
04:33:18|69372.11
04:33:20|69363.41
04:33:21|69351.6
04:33:21|69358.99
04:33:22|69352.54
04:33:23|69345.81
04:33:24|69351.76
04:33:25|69348.4
04:33:26|69341.93
04:33:27|69350.91
04:33:28|69351.18
04:33:29|69350.
04:33:30|69342.
04:33:31|69348.6
04:33:32|69346.
04:33:33|69349.67
04:33:34|69349.9
04:33:35|69349.11
04:33:36|69350.71
04:33:37|69321.45
04:33:38|69296.26
04:33:39|69290.6
04:33:40|69296.78
04:33:42|69288.
04:33:42|69293.45
04:33:44|69292.
04:33:44|69290.68
04:33:46|69289.26
04:33:47|69291.72
04:33:47|69320.97
04:33:48|69328.62
04:33:50|69329.52
04:33:51|69326.86
04:33:52|69331.06
04:33:53|69337.38
04:33:54|69338.02
04:33:55|69341.14
04:33:56|69320.
04:33:57|69322.44
04:33:58|69340.75
04:33:59|69342.58
04:34:00|69341.78
04:34:01|69353.08
04:34:02|69355.94
04:34:03|69354.85
04:34:04|69372.
04:34:05|69345.52
04:34:06|69346.01
04:34:07|69359.01
04:34:08|69355.99
04:34:09|69363.96
04:34:10|69366.28
04:34:11|69371.98
04:34:12|69373.35
04:34:13|69371.68
04:34:14|69378.5
04:34:15|69385.12
04:34:16|69387.
04:34:17|69384.56
04:34:18|69383.36
04:34:19|69380.44
04:34:20|69373.66
04:34:21|69362.01
04:34:22|69364.7
04:34:23|69361.87
04:34:24|69350.4
04:34:25|69347.34
04:34:26|69351.97
04:34:27|69344.24
04:34:29|69336.96
04:34:29|69332.52
04:34:30|69343.65
04:34:31|69340.09
04:34:32|69339.79
04:34:33|69334.24
04:34:34|69335.83
04:34:35|69334.69
04:34:36|69338.37
04:34:37|69341.24
04:34:39|69342.63
04:34:40|69343.7
04:34:40|69340.18
04:34:42|69333.06
04:34:43|69348.39
04:34:44|69348.63
04:34:45|69357.
04:34:46|69358.18
04:34:47|69366.55
04:34:48|69361.45
04:34:49|69368.6
04:34:50|69374.99
04:34:52|69379.44
04:34:52|69378.15
04:34:53|69377.51
04:34:55|69376.67
04:34:55|69376.15
04:34:56|69375.62
04:34:57|69376.13
04:34:59|69367.06
04:34:59|69365.96
04:35:00|69367.14
04:35:02|69356.24
04:35:02|69364.07
04:35:04|69358.23
04:35:05|69371.43
04:35:05|69369.69
04:35:06|69363.98
04:35:08|69362.06
04:35:09|69375.72
04:35:10|69377.09
04:35:10|69376.31
04:35:12|69376.35
04:35:12|69365.88
04:35:13|69372.94
04:35:15|69371.05
04:35:16|69371.75
04:35:17|69373.26
04:35:18|69378.03
04:35:19|69377.44
04:35:20|69377.29
04:35:21|69372.22
04:35:22|69375.1
04:35:22|69372.05
04:35:24|69371.42
04:35:25|69376.19
04:35:26|69380.38
04:35:27|69379.75
04:35:28|69379.44
04:35:29|69378.83
04:35:30|69377.28
04:35:31|69377.12
04:35:32|69378.83
04:35:33|69379.48
04:35:34|69377.94
04:35:35|69373.09
04:35:36|69376.51
04:35:37|69373.15
04:35:38|69375.34
04:35:39|69375.35
04:35:40|69374.98
04:35:41|69374.38
04:35:42|69373.98
04:35:44|69371.28
04:35:45|69370.78
04:35:46|69367.4
04:35:46|69368.37
04:35:47|69353.96
04:35:48|69367.23
04:35:51|69366.07
04:35:52|69365.2
04:35:53|69363.48
04:35:54|69349.97
04:35:55|69341.37
04:35:56|69343.59
04:35:57|69340.
04:35:59|69337.99
04:36:00|69349.83
04:36:00|69357.53
04:36:01|69358.86
04:36:02|69357.62
04:36:03|69362.9
04:36:04|69360.52
04:36:05|69357.79
04:36:06|69371.25
04:36:07|69367.56
04:36:08|69367.36
04:36:09|69375.16
04:36:10|69371.57
04:36:12|69374.95
04:36:12|69373.47
04:36:14|69375.1
04:36:14|69359.75
04:36:15|69361.3
04:36:16|69375.09
04:36:18|69360.01
04:36:19|69370.41
04:36:20|69369.98
04:36:20|69368.43
04:36:22|69374.46
04:36:23|69372.
04:36:24|69372.7
04:36:25|69373.71
04:36:26|69373.36
04:36:27|69370.81
04:36:28|69370.2
04:36:29|69371.71
04:36:30|69369.5
04:36:31|69371.36
04:36:32|69371.41
04:36:33|69368.62
04:36:34|69368.87
04:36:35|69370.84
04:36:36|69373.15
04:36:37|69369.43
04:36:38|69369.62
04:36:39|69374.68
04:36:40|69395.86
04:36:41|69403.97
04:36:42|69400.07
04:36:43|69401.63
04:36:44|69402.64
04:36:45|69415.
04:36:46|69417.26
04:36:47|69418.15
04:36:48|69419.18
04:36:50|69411.59
04:36:51|69408.83
04:36:52|69406.93
04:36:53|69406.09
04:36:53|69402.
04:36:55|69402.73
04:36:56|69406.
04:36:57|69404.6
04:36:58|69412.1
04:36:59|69412.49
04:37:00|69416.99
04:37:01|69417.23
04:37:02|69416.04
04:37:03|69411.79
04:37:04|69402.22
04:37:05|69406.34
04:37:06|69405.78
04:37:07|69404.55
04:37:08|69406.3
04:37:09|69410.23
04:37:10|69403.11
04:37:11|69402.36
04:37:12|69405.07
04:37:13|69403.27
04:37:14|69400.76
04:37:15|69404.59
04:37:16|69410.94
04:37:17|69409.88
04:37:18|69415.29
04:37:19|69421.99
04:37:20|69420.14
04:37:21|69414.12
04:37:22|69411.22
04:37:23|69404.79
04:37:24|69397.67
04:37:25|69398.44
04:37:26|69399.88
04:37:27|69399.78
04:37:29|69395.72
04:37:29|69396.93
04:37:30|69401.87
04:37:31|69394.
04:37:32|69396.
04:37:33|69397.03
04:37:34|69399.12
04:37:35|69402.63
04:37:36|69403.09
04:37:37|69403.36
04:37:38|69404.3
04:37:39|69406.95
04:37:40|69407.82
04:37:41|69410.09
04:37:43|69420.75
04:37:43|69418.15
04:37:45|69428.33
04:37:46|69425.08
04:37:48|69424.4
04:37:49|69429.44
04:37:50|69424.82
04:37:51|69413.95
04:37:52|69415.66
04:37:53|69426.
04:37:54|69429.99
04:37:55|69430.
04:37:56|69426.94
04:37:57|69433.15
04:37:58|69428.59
04:37:59|69437.02
04:38:00|69433.65
04:38:01|69431.82
04:38:02|69430.72
04:38:03|69426.97
04:38:04|69428.34
04:38:05|69432.06
04:38:06|69433.37
04:38:07|69431.93
04:38:08|69433.97
04:38:09|69425.42
04:38:10|69436.91
04:38:11|69430.27
04:38:12|69432.28
04:38:13|69435.
04:38:15|69438.59
04:38:16|69433.09
04:38:17|69434.66
04:38:17|69432.42
04:38:19|69428.8
04:38:19|69427.45
04:38:20|69435.49
04:38:21|69433.07
04:38:22|69435.99
04:38:23|69432.01
04:38:24|69428.4
04:38:25|69430.42
04:38:26|69430.05
04:38:27|69416.79
04:38:28|69405.92
04:38:29|69407.84
04:38:30|69415.99
04:38:31|69407.93
04:38:32|69395.9
04:38:33|69402.36
04:38:35|69398.01
04:38:35|69399.48
04:38:37|69396.12
04:38:37|69397.84
04:38:38|69425.27
04:38:39|69422.35
04:38:40|69424.94
04:38:41|69419.14
04:38:42|69419.41
04:38:44|69421.75
04:38:46|69418.91
04:38:47|69421.53
04:38:48|69424.85
04:38:49|69424.01
04:38:50|69427.29
04:38:51|69420.56
04:38:53|69421.29
04:38:53|69421.86
04:38:54|69418.88
04:38:55|69419.87
04:38:57|69412.74
04:38:58|69414.24
04:38:59|69416.32
04:39:00|69425.78
04:39:01|69431.79
04:39:02|69428.41
04:39:03|69432.5
04:39:04|69431.57
04:39:05|69435.9
04:39:06|69434.29
04:39:07|69436.91
04:39:08|69432.89
04:39:10|69437.95
04:39:10|69437.8
04:39:12|69437.99
04:39:12|69435.55
04:39:13|69434.01
04:39:14|69415.54
04:39:15|69404.37
04:39:16|69403.94
04:39:17|69401.43
04:39:18|69395.63
04:39:19|69403.62
04:39:20|69396.66
04:39:21|69394.
04:39:22|69414.43
04:39:24|69411.42
04:39:24|69412.38
04:39:25|69416.69
04:39:27|69415.58
04:39:28|69419.64
04:39:28|69409.23
04:39:30|69403.28
04:39:30|69401.18
04:39:31|69394.77
04:39:32|69392.08
04:39:33|69401.1
04:39:34|69403.4
04:39:36|69403.26
04:39:36|69401.67
04:39:38|69400.27
04:39:38|69403.69
04:39:40|69405.92
04:39:40|69409.27
04:39:41|69407.26
04:39:43|69406.66
04:39:43|69404.14
04:39:45|69401.57
04:39:46|69395.6
04:39:47|69394.
04:39:48|69390.57
04:39:49|69389.5
04:39:50|69390.
04:39:51|69386.62
04:39:52|69385.1
04:39:53|69389.28
04:39:54|69386.3
04:39:55|69387.07
04:39:56|69388.6
04:39:57|69387.84
04:39:59|69387.34
04:40:00|69373.79
04:40:01|69368.92
04:40:01|69384.29
04:40:02|69398.28
04:40:03|69404.02
04:40:04|69412.75
04:40:05|69417.14
04:40:06|69407.03
04:40:08|69412.74
04:40:08|69421.96
04:40:09|69423.87
04:40:10|69423.63
04:40:11|69422.38
04:40:12|69411.63
04:40:13|69425.16
04:40:14|69429.31
04:40:16|69432.22
04:40:16|69447.86
04:40:17|69447.34
04:40:19|69429.26
04:40:19|69420.43
04:40:21|69425.26
04:40:21|69429.98
04:40:22|69431.21
04:40:24|69443.85
04:40:24|69449.07
04:40:25|69449.83
04:40:26|69439.87
04:40:27|69443.4
04:40:28|69435.52
04:40:30|69436.11
04:40:30|69435.55
04:40:32|69438.83
04:40:32|69440.43
04:40:33|69436.14
04:40:34|69432.77
04:40:35|69430.01
04:40:37|69429.33
04:40:37|69433.06
04:40:38|69438.55
04:40:39|69441.09
04:40:40|69441.34
04:40:41|69449.04
04:40:42|69446.87
04:40:43|69450.77
04:40:44|69456.96
04:40:46|69448.33
04:40:46|69448.91
04:40:47|69449.12
04:40:49|69451.07
04:40:50|69450.68
04:40:51|69445.13
04:40:52|69446.05
04:40:53|69451.96
04:40:54|69460.46
04:40:54|69452.31
04:40:56|69445.53
04:40:57|69447.12
04:40:57|69452.62
04:40:59|69457.51
04:41:00|69454.59
04:41:01|69459.98
04:41:02|69463.92
04:41:03|69465.88
04:41:04|69468.86
04:41:05|69472.19
04:41:06|69475.78
04:41:07|69477.
04:41:08|69473.89
04:41:09|69475.99
04:41:10|69474.13
04:41:11|69475.29
04:41:12|69473.6
04:41:13|69469.7
04:41:14|69441.99
04:41:15|69431.91
04:41:16|69437.72
04:41:17|69440.37
04:41:18|69434.34
04:41:19|69435.58
04:41:20|69434.3
04:41:21|69426.97
04:41:22|69425.81
04:41:23|69423.71
04:41:24|69410.91
04:41:26|69407.63
04:41:26|69409.47
04:41:27|69411.75
04:41:28|69408.81
04:41:29|69407.13
04:41:30|69413.86
04:41:31|69416.09
04:41:32|69418.61
04:41:33|69427.13
04:41:34|69431.35
04:41:35|69432.43
04:41:37|69432.98
04:41:37|69438.99
04:41:38|69444.37
04:41:39|69447.85
04:41:40|69449.26
04:41:41|69451.74
04:41:42|69460.
04:41:44|69462.51
04:41:44|69463.99
04:41:45|69433.
04:41:46|69437.22
04:41:48|69431.16
04:41:48|69427.67
04:41:50|69423.95
04:41:51|69418.2
04:41:52|69424.45
04:41:53|69429.91
04:41:54|69431.37
04:41:55|69424.19
04:41:56|69415.5
04:41:57|69416.31
04:41:58|69408.58
04:41:59|69408.14
04:42:00|69409.56
04:42:01|69400.8
04:42:02|69421.93
04:42:03|69433.57
04:42:04|69442.25
04:42:06|69441.96
04:42:07|69444.92
04:42:08|69451.27
04:42:08|69451.74
04:42:10|69452.56
04:42:11|69449.9
04:42:12|69452.44
04:42:13|69468.25
04:42:14|69469.45
04:42:15|69444.56
04:42:16|69449.37
04:42:17|69443.99
04:42:18|69439.66
04:42:19|69442.66
04:42:20|69437.96
04:42:21|69434.66
04:42:23|69438.81
04:42:23|69438.76
04:42:24|69439.2
04:42:26|69438.28
04:42:26|69440.17
04:42:28|69443.68
04:42:29|69413.56
04:42:30|69421.74
04:42:31|69419.16
04:42:32|69417.7
04:42:33|69413.18
04:42:34|69414.17
04:42:35|69415.44
04:42:36|69419.83
04:42:37|69421.57
04:42:38|69420.9
04:42:39|69422.57
04:42:40|69422.45
04:42:41|69425.
04:42:42|69427.84
04:42:43|69428.41
04:42:45|69431.18
04:42:45|69425.02
04:42:46|69430.01
04:42:48|69430.32
04:42:49|69436.01
04:42:50|69444.94
04:42:51|69450.33
04:42:52|69449.82
04:42:53|69450.93
04:42:54|69449.09
04:42:55|69453.01
04:42:56|69451.18
04:42:57|69444.
04:42:58|69454.69
04:42:59|69450.9
04:43:01|69454.17
04:43:01|69454.4
04:43:03|69469.47
04:43:03|69459.14
04:43:04|69463.23
04:43:05|69466.17
04:43:06|69469.33
04:43:07|69466.09
04:43:08|69464.37
04:43:10|69464.37
04:43:10|69464.11
04:43:11|69468.
04:43:13|69464.97
04:43:14|69460.79
04:43:15|69457.5
04:43:16|69463.09
04:43:17|69461.72
04:43:18|69463.55
04:43:19|69461.29
04:43:20|69466.52
04:43:21|69463.73
04:43:22|69462.03
04:43:23|69451.83
04:43:24|69457.67
04:43:25|69455.38
04:43:26|69452.21
04:43:27|69452.88
04:43:28|69451.76
04:43:29|69453.71
04:43:30|69450.58
04:43:32|69452.25
04:43:32|69450.58
04:43:33|69459.8
04:43:35|69456.18
04:43:35|69455.38
04:43:37|69457.44
04:43:38|69455.86
04:43:39|69455.08
04:43:40|69455.57
04:43:41|69454.81
04:43:42|69453.86
04:43:43|69451.96
04:43:44|69458.05
04:43:45|69460.33
04:43:46|69456.34
04:43:47|69458.
04:43:48|69459.45
04:43:50|69463.67
04:43:50|69464.17
04:43:51|69459.65
04:43:54|69456.77
04:43:54|69455.97
04:43:55|69454.34
04:43:56|69459.74
04:43:57|69461.08
04:43:59|69458.78
04:43:59|69455.69
04:44:01|69453.26
04:44:01|69458.42
04:44:03|69460.93
04:44:03|69460.93
04:44:05|69463.11
04:44:06|69459.25
04:44:07|69455.48
04:44:08|69455.95
04:44:09|69460.01
04:44:09|69458.35
04:44:11|69454.14
04:44:12|69445.5
04:44:12|69438.63
04:44:14|69440.28
04:44:15|69438.76
04:44:15|69441.41
04:44:17|69450.28
04:44:18|69452.08
04:44:19|69448.77
04:44:20|69445.46
04:44:21|69444.34
04:44:22|69438.13
04:44:23|69441.64
04:44:24|69441.3
04:44:25|69441.35
04:44:26|69450.17
04:44:27|69439.5
04:44:28|69441.75
04:44:29|69439.63
04:44:30|69442.72
04:44:31|69446.33
04:44:32|69437.3
04:44:33|69443.85
04:44:34|69440.03
04:44:35|69432.13
04:44:36|69440.01
04:44:37|69438.96
04:44:38|69432.54
04:44:39|69427.35
04:44:40|69421.6
04:44:41|69424.49
04:44:42|69419.98
04:44:43|69426.53
04:44:44|69423.74
04:44:45|69415.93
04:44:47|69414.
04:44:48|69424.14
04:44:48|69423.24
04:44:50|69435.
04:44:51|69424.93
04:44:52|69427.94
04:44:53|69421.69
04:44:54|69421.94
04:44:55|69418.94
04:44:57|69409.37
04:44:58|69407.24
04:44:59|69408.01
04:44:59|69404.38
04:45:00|69403.81
04:45:03|69402.
04:45:04|69416.32
04:45:04|69415.3
04:45:05|69406.
04:45:06|69410.24
04:45:08|69413.99
04:45:08|69408.84
04:45:10|69405.62
04:45:11|69393.28
04:45:11|69391.22
04:45:12|69391.97
04:45:13|69389.77
04:45:14|69384.24
04:45:16|69374.62
04:45:16|69376.49
04:45:17|69378.34
04:45:18|69377.21
04:45:19|69377.86
04:45:20|69377.86
04:45:21|69376.51
04:45:22|69373.78
04:45:23|69382.73
04:45:25|69379.86
04:45:25|69380.
04:45:26|69378.89
04:45:27|69379.73
04:45:28|69380.79
04:45:29|69381.27
04:45:31|69382.42
04:45:31|69380.32
04:45:33|69376.72
04:45:34|69389.87
04:45:34|69392.58
04:45:35|69400.7
04:45:37|69413.51
04:45:38|69406.61
04:45:38|69405.21
04:45:39|69410.
04:45:40|69411.83
04:45:41|69406.58
04:45:43|69403.37
04:45:43|69402.95
04:45:44|69398.34
04:45:45|69399.96
04:45:47|69398.53
04:45:48|69399.55
04:45:49|69404.74
04:45:50|69415.69
04:45:52|69410.04
04:45:54|69406.73
04:45:54|69394.14
04:45:56|69400.95
04:45:56|69391.44
04:45:58|69395.32
04:45:58|69400.34
04:46:00|69401.37
04:46:00|69401.19
04:46:01|69392.02
04:46:02|69392.57
04:46:03|69391.57
04:46:04|69389.06
04:46:05|69389.99
04:46:07|69389.98
04:46:07|69387.77
04:46:08|69391.87
04:46:09|69390.
04:46:11|69390.26
04:46:12|69391.72
04:46:12|69393.67
04:46:13|69367.89
04:46:14|69361.87
04:46:16|69365.87
04:46:17|69367.77
04:46:17|69356.47
04:46:19|69368.67
04:46:20|69360.31
04:46:21|69363.04
04:46:22|69362.02
04:46:24|69357.13
04:46:24|69340.79
04:46:26|69346.23
04:46:27|69339.5
04:46:28|69334.11
04:46:29|69327.83
04:46:30|69331.27
04:46:31|69331.82
04:46:32|69323.97
04:46:33|69330.98
04:46:34|69331.15
04:46:35|69338.66
04:46:36|69335.18
04:46:37|69344.95
04:46:38|69343.98
04:46:39|69341.58
04:46:40|69342.01
04:46:41|69345.73
04:46:42|69340.04
04:46:43|69342.03
04:46:44|69340.67
04:46:45|69329.95
04:46:46|69323.3
04:46:47|69327.13
04:46:48|69332.26
04:46:49|69332.06
04:46:50|69334.41
04:46:51|69336.16
04:46:52|69338.32
04:46:54|69333.12
04:46:54|69333.8
04:46:56|69332.45
04:46:56|69332.67
04:46:58|69336.37
04:46:58|69345.71
04:47:00|69353.54
04:47:00|69350.03
04:47:01|69349.56
04:47:03|69351.15
04:47:04|69353.89
04:47:05|69354.51
04:47:05|69349.38
04:47:06|69353.56
04:47:07|69350.23
04:47:09|69354.44
04:47:10|69343.85
04:47:11|69338.82
04:47:12|69340.2
04:47:13|69342.18
04:47:14|69343.77
04:47:16|69343.24
04:47:16|69331.04
04:47:18|69324.2
04:47:18|69327.84
04:47:20|69325.29
04:47:20|69327.47
04:47:22|69321.7
04:47:22|69325.4
04:47:23|69320.1
04:47:25|69321.68
04:47:25|69324.42
04:47:26|69323.68
04:47:27|69317.67
04:47:28|69325.64
04:47:29|69326.87
04:47:30|69328.68
04:47:31|69326.68
04:47:32|69337.99
04:47:33|69340.
04:47:34|69341.62
04:47:35|69338.28
04:47:36|69336.25
04:47:37|69332.98
04:47:39|69332.54
04:47:40|69332.33
04:47:40|69336.58
04:47:42|69337.21
04:47:42|69337.08
04:47:44|69338.55
04:47:45|69330.01
04:47:46|69332.12
04:47:48|69330.4
04:47:49|69332.
04:47:49|69332.43
04:47:51|69333.25
04:47:51|69332.33
04:47:53|69342.32
04:47:54|69340.01
04:47:56|69337.94
04:47:57|69340.73
04:47:58|69340.28
04:47:59|69330.33
04:48:00|69333.29
04:48:01|69336.69
04:48:02|69332.53
04:48:03|69332.84
04:48:04|69334.49
04:48:05|69339.34
04:48:06|69338.95
04:48:07|69338.6
04:48:08|69340.57
04:48:09|69340.05
04:48:10|69336.96
04:48:11|69334.46
04:48:12|69341.5
04:48:13|69341.89
04:48:14|69340.8
04:48:15|69340.64
04:48:16|69334.9
04:48:17|69335.19
04:48:18|69336.01
04:48:19|69332.01
04:48:20|69335.72
04:48:21|69324.
04:48:22|69325.56
04:48:23|69318.43
04:48:24|69313.87
04:48:25|69312.77
04:48:26|69311.56
04:48:27|69315.31
04:48:28|69310.64
04:48:29|69304.3
04:48:30|69311.25
04:48:31|69311.84
04:48:32|69308.67
04:48:35|69325.38
04:48:35|69340.55
04:48:36|69340.78
04:48:37|69343.15
04:48:38|69336.02
04:48:39|69337.88
04:48:40|69327.85
04:48:41|69329.37
04:48:42|69323.98
04:48:43|69333.7
04:48:44|69332.15
04:48:45|69330.98
04:48:46|69335.02
04:48:47|69330.
04:48:48|69332.
04:48:49|69326.37
04:48:50|69318.09
04:48:51|69321.16
04:48:52|69318.21
04:48:54|69311.84
04:48:56|69317.04
04:48:56|69318.7
04:48:57|69313.15
04:48:59|69309.43
04:49:00|69319.96
04:49:01|69315.96
04:49:01|69314.46
04:49:03|69316.13
04:49:04|69315.88
04:49:05|69313.29
04:49:06|69315.74
04:49:07|69314.91
04:49:08|69315.28
04:49:08|69311.19
04:49:10|69305.75
04:49:11|69306.88
04:49:12|69305.31
04:49:12|69303.59
04:49:13|69301.33
04:49:15|69302.56
04:49:16|69307.65
04:49:17|69306.52
04:49:18|69309.64
04:49:19|69306.73
04:49:20|69311.97
04:49:22|69308.05
04:49:22|69306.09
04:49:23|69306.15
04:49:24|69306.7
04:49:25|69307.81
04:49:26|69308.39
04:49:27|69310.5
04:49:28|69308.26
04:49:30|69313.16
04:49:30|69310.64
04:49:31|69306.
04:49:32|69305.8
04:49:33|69304.97
04:49:34|69309.09
04:49:36|69305.28
04:49:37|69309.
04:49:37|69308.32
04:49:38|69310.89
04:49:39|69309.99
04:49:41|69306.44
04:49:41|69307.48
04:49:43|69307.48
04:49:44|69306.55
04:49:44|69306.02
04:49:45|69303.09
04:49:46|69302.14
04:49:47|69299.61
04:49:48|69303.95
04:49:49|69303.29
04:49:50|69302.67
04:49:52|69304.93
04:49:53|69301.41
04:49:54|69312.15
04:49:56|69309.76
04:49:56|69305.64
04:49:58|69305.63
04:49:59|69305.32
04:50:00|69313.35
04:50:01|69302.86
04:50:03|69305.88
04:50:04|69306.57
04:50:05|69299.24
04:50:06|69301.19
04:50:07|69307.27
04:50:08|69304.02
04:50:09|69301.17
04:50:10|69300.53
04:50:11|69303.43
04:50:12|69301.7
04:50:13|69301.29
04:50:14|69303.89
04:50:15|69299.02
04:50:16|69301.24
04:50:17|69300.55
04:50:18|69301.86
04:50:19|69298.77
04:50:20|69301.53
04:50:21|69300.
04:50:23|69306.19
04:50:24|69312.32
04:50:24|69308.7
04:50:26|69310.69
04:50:27|69302.23
04:50:27|69298.25
04:50:28|69298.43
04:50:30|69301.6
04:50:32|69304.36
04:50:33|69304.14
04:50:35|69303.55
04:50:36|69303.87
04:50:37|69300.28
04:50:38|69311.97
04:50:39|69328.
04:50:40|69334.66
04:50:41|69304.11
04:50:42|69307.48
04:50:42|69302.08
04:50:44|69303.83
04:50:45|69296.89
04:50:46|69301.41
04:50:47|69299.29
04:50:48|69300.23
04:50:49|69295.07
04:50:50|69298.22
04:50:51|69299.66
04:50:52|69303.23
04:50:54|69302.81
04:50:54|69300.29
04:50:56|69299.85
04:50:57|69297.65
04:50:57|69297.23
04:50:59|69300.51
04:50:59|69295.04
04:51:00|69297.36
04:51:01|69290.98
04:51:03|69301.86
04:51:04|69298.65
04:51:05|69296.24
04:51:06|69294.9
04:51:07|69295.21
04:51:08|69294.61
04:51:09|69291.96
04:51:10|69288.
04:51:11|69289.04
04:51:12|69290.37
04:51:13|69292.96
04:51:14|69291.98
04:51:15|69293.88
04:51:16|69293.37
04:51:17|69293.38
04:51:19|69292.76
04:51:19|69296.58
04:51:21|69296.75
04:51:22|69292.51
04:51:22|69294.42
04:51:23|69294.42
04:51:24|69292.38
04:51:25|69294.42
04:51:26|69293.07
04:51:27|69301.11
04:51:28|69291.54
04:51:30|69288.86
04:51:31|69291.31
04:51:32|69286.83
04:51:33|69296.81
04:51:34|69292.9
04:51:35|69294.13
04:51:36|69291.94
04:51:37|69291.32
04:51:39|69296.77
04:51:39|69294.62
04:51:40|69292.65
04:51:42|69299.98
04:51:43|69315.65
04:51:43|69311.03
04:51:45|69310.84
04:51:46|69301.55
04:51:46|69298.77
04:51:48|69307.49
04:51:48|69308.82
04:51:50|69298.41
04:51:51|69300.6
04:51:52|69301.37
04:51:53|69292.
04:51:54|69296.73
04:51:55|69292.73
04:51:56|69286.56
04:51:57|69278.13
04:51:58|69281.83
04:51:59|69281.26
04:52:00|69275.84
04:52:01|69276.4
04:52:02|69264.84
04:52:03|69272.32
04:52:04|69272.
04:52:05|69262.78
04:52:06|69264.36
04:52:07|69260.88
04:52:08|69259.65
04:52:09|69262.65
04:52:10|69258.89
04:52:12|69260.08
04:52:13|69259.84
04:52:14|69257.65
04:52:15|69259.34
04:52:16|69255.68
04:52:17|69258.77
04:52:18|69262.62
04:52:19|69259.95
04:52:20|69268.54
04:52:21|69268.44
04:52:22|69268.59
04:52:23|69278.
04:52:24|69285.57
04:52:25|69290.14
04:52:26|69297.25
04:52:27|69304.53
04:52:28|69308.09
04:52:29|69314.02
04:52:30|69318.13
04:52:31|69316.09
04:52:32|69312.9
04:52:33|69305.97
04:52:35|69288.02
04:52:35|69279.51
04:52:36|69273.31
04:52:37|69263.94
04:52:39|69264.33
04:52:40|69265.18
04:52:41|69268.98
04:52:41|69269.91
04:52:43|69268.44
04:52:44|69266.06
04:52:45|69264.5
04:52:46|69265.67
04:52:47|69256.
04:52:49|69259.99
04:52:50|69259.51
04:52:51|69256.97
04:52:52|69248.47
04:52:53|69254.22
04:52:53|69255.65
04:52:55|69259.47
04:52:55|69261.21
04:52:56|69267.74
04:52:57|69259.06
04:52:58|69260.52
04:53:00|69255.25
04:53:00|69269.61
04:53:02|69273.78
04:53:03|69273.35
04:53:03|69271.44
04:53:05|69270.17
04:53:07|69272.26
04:53:08|69271.26
04:53:08|69271.87
04:53:09|69275.16
04:53:10|69284.
04:53:11|69278.22
04:53:13|69279.12
04:53:13|69297.76
04:53:15|69301.99
04:53:16|69296.33
04:53:16|69298.92
04:53:18|69293.07
04:53:18|69298.99
04:53:20|69305.35
04:53:20|69311.11
04:53:21|69311.2
04:53:23|69318.01
04:53:23|69318.77
04:53:25|69321.99
04:53:25|69314.97
04:53:27|69321.31
04:53:28|69319.63
04:53:29|69318.16
04:53:30|69309.27
04:53:30|69307.6
04:53:32|69315.79
04:53:33|69315.79
04:53:33|69321.6
04:53:36|69312.02
04:53:36|69320.32
04:53:37|69316.76
04:53:38|69313.84
04:53:39|69314.55
04:53:40|69314.54
04:53:41|69313.93
04:53:43|69312.09
04:53:44|69314.96
04:53:45|69316.91
04:53:46|69315.57
04:53:47|69319.87
04:53:49|69316.9
04:53:50|69319.57
04:53:51|69322.88
04:53:52|69318.36
04:53:52|69316.
04:53:53|69316.71
04:53:54|69316.42
04:53:56|69312.33
04:53:56|69323.96
04:53:57|69324.23
04:53:59|69321.84
04:54:00|69319.95
04:54:01|69315.38
04:54:02|69316.44
04:54:03|69319.19
04:54:04|69321.76
04:54:05|69321.02
04:54:06|69320.42
04:54:07|69326.71
04:54:08|69327.29
04:54:09|69322.01
04:54:10|69323.76
04:54:11|69333.29
04:54:12|69325.15
04:54:13|69324.88
04:54:14|69325.81
04:54:15|69328.38
04:54:17|69332.92
04:54:18|69328.23
04:54:19|69331.13
04:54:20|69329.76
04:54:21|69330.75
04:54:22|69328.81
04:54:24|69331.5
04:54:24|69332.83
04:54:26|69335.45
04:54:27|69353.54
04:54:28|69349.63
04:54:29|69350.45
04:54:29|69354.
04:54:30|69353.17
04:54:31|69352.25
04:54:33|69356.86
04:54:34|69358.48
04:54:35|69352.13
04:54:36|69354.99
04:54:37|69351.91
04:54:38|69351.32
04:54:39|69349.1
04:54:40|69349.68
04:54:41|69348.8
04:54:42|69348.34
04:54:43|69345.87
04:54:45|69348.23
04:54:46|69344.28
04:54:47|69344.12
04:54:48|69341.59
04:54:49|69340.32
04:54:50|69336.13
04:54:51|69324.45
04:54:52|69316.21
04:54:53|69319.3
04:54:54|69319.67
04:54:56|69323.06
04:54:56|69318.02
04:54:58|69319.45
04:54:58|69319.33
04:55:00|69334.39
04:55:00|69350.96
04:55:01|69352.1
04:55:03|69350.58
04:55:04|69354.36
04:55:04|69350.52
04:55:07|69346.73
04:55:08|69351.25
04:55:09|69355.84
04:55:10|69352.54
04:55:12|69352.37
04:55:12|69353.35
04:55:13|69347.46
04:55:15|69336.96
04:55:16|69324.13
04:55:16|69326.
04:55:17|69324.48
04:55:19|69324.14
04:55:20|69322.8
04:55:21|69329.17
04:55:22|69327.79
04:55:23|69327.01
04:55:24|69329.52
04:55:25|69326.51
04:55:26|69324.73
04:55:27|69322.25
04:55:28|69327.69
04:55:29|69326.7
04:55:31|69327.29
04:55:31|69326.94
04:55:32|69323.19
04:55:34|69324.18
04:55:36|69322.02
04:55:37|69322.54
04:55:38|69323.77
04:55:39|69323.32
04:55:40|69320.32
04:55:41|69322.77
04:55:42|69321.03
04:55:43|69319.72
04:55:45|69319.84
04:55:45|69318.38
04:55:47|69330.82
04:55:48|69328.73
04:55:49|69331.87
04:55:50|69328.5
04:55:52|69329.64
04:55:53|69327.98
04:55:53|69328.11
04:55:54|69333.17
04:55:56|69328.91
04:55:56|69331.86
04:55:58|69324.47
04:55:59|69328.14
04:56:00|69328.19
04:56:01|69330.85
04:56:02|69332.26
04:56:03|69332.71
04:56:04|69356.15
04:56:05|69355.52
04:56:06|69347.47
04:56:07|69339.39
04:56:08|69338.73
04:56:09|69341.3
04:56:11|69336.74
04:56:11|69345.13
04:56:12|69343.19
04:56:13|69343.63
04:56:15|69339.27
04:56:15|69341.13
04:56:16|69341.31
04:56:18|69332.93
04:56:19|69319.24
04:56:20|69316.86
04:56:21|69320.82
04:56:22|69318.14
04:56:23|69310.72
04:56:24|69308.8
04:56:25|69314.38
04:56:26|69305.23
04:56:27|69295.
04:56:28|69293.57
04:56:29|69294.78
04:56:30|69294.24
04:56:31|69294.71
04:56:32|69291.89
04:56:33|69291.17
04:56:34|69287.51
04:56:35|69284.5
04:56:36|69283.16
04:56:37|69274.51
04:56:38|69275.27
04:56:39|69272.29
04:56:40|69278.25
04:56:42|69281.62
04:56:42|69280.62
04:56:44|69274.86
04:56:45|69283.6
04:56:46|69280.93
04:56:48|69280.92
04:56:48|69278.08
04:56:50|69281.84
04:56:50|69280.33
04:56:52|69271.8
04:56:52|69273.44
04:56:54|69274.38
04:56:55|69279.39
04:56:56|69281.99
04:56:57|69280.37
04:56:58|69281.41
04:56:59|69281.83
04:57:01|69285.61
04:57:02|69294.76
04:57:02|69292.28
04:57:04|69288.16
04:57:05|69278.29
04:57:05|69275.27
04:57:07|69279.21
04:57:07|69277.22
04:57:09|69277.05
04:57:10|69277.71
04:57:10|69285.61
04:57:11|69285.22
04:57:12|69288.98
04:57:13|69291.65
04:57:15|69278.99
04:57:15|69276.62
04:57:16|69280.97
04:57:18|69277.76
04:57:18|69288.35
04:57:19|69280.05
04:57:21|69287.79
04:57:22|69286.74
04:57:22|69291.86
04:57:23|69298.62
04:57:25|69296.18
04:57:26|69275.74
04:57:26|69273.94
04:57:29|69274.75
04:57:29|69274.87
04:57:31|69277.92
04:57:31|69278.05
04:57:32|69285.71
04:57:33|69284.26
04:57:34|69281.84
04:57:36|69282.42
04:57:36|69274.36
04:57:37|69274.51
04:57:38|69273.01
04:57:39|69274.08
04:57:41|69277.13
04:57:41|69273.31
04:57:42|69275.21
04:57:43|69274.92
04:57:45|69283.84
04:57:45|69267.98
04:57:47|69268.06
04:57:48|69262.48
04:57:50|69262.85
04:57:51|69263.15
04:57:52|69260.11
04:57:52|69243.71
04:57:53|69237.98
04:57:55|69241.67
04:57:57|69246.7
04:57:57|69245.36
04:57:58|69243.83
04:57:59|69243.88
04:58:01|69243.47
04:58:02|69243.63
04:58:03|69242.17
04:58:03|69247.17
04:58:05|69247.04
04:58:06|69247.47
04:58:07|69246.39
04:58:07|69249.38
04:58:08|69244.86
04:58:10|69261.2
04:58:11|69252.34
04:58:12|69253.5
04:58:13|69253.85
04:58:14|69253.48
04:58:14|69245.85
04:58:16|69254.68
04:58:17|69257.73
04:58:18|69257.14
04:58:19|69255.2
04:58:20|69254.94
04:58:21|69253.33
04:58:22|69257.35
04:58:23|69268.
04:58:24|69280.16
04:58:25|69286.62
04:58:26|69278.61
04:58:27|69282.99
04:58:28|69285.88
04:58:29|69284.14
04:58:30|69285.
04:58:31|69283.97
04:58:32|69283.31
04:58:33|69284.
04:58:34|69281.41
04:58:35|69270.68
04:58:36|69261.96
04:58:37|69256.87
04:58:38|69253.82
04:58:39|69256.62
04:58:40|69254.94
04:58:41|69255.77
04:58:42|69248.85
04:58:43|69253.18
04:58:44|69254.8
04:58:45|69252.92
04:58:46|69252.66
04:58:47|69247.12
04:58:48|69247.04
04:58:49|69244.41
04:58:51|69238.86
04:58:51|69248.41
04:58:52|69236.3
04:58:53|69247.72
04:58:54|69247.48
04:58:56|69245.09
04:58:57|69243.94
04:58:58|69246.31
04:58:59|69244.48
04:59:00|69244.79
04:59:02|69247.7
04:59:02|69243.07
04:59:04|69244.87
04:59:04|69245.38
04:59:05|69250.62
04:59:07|69253.37
04:59:08|69251.69
04:59:08|69250.48
04:59:10|69249.54
04:59:11|69252.72
04:59:12|69263.44
04:59:13|69257.2
04:59:14|69261.94
04:59:15|69262.13
04:59:15|69261.4
04:59:17|69259.36
04:59:18|69262.98
04:59:18|69264.1
04:59:19|69263.1
04:59:21|69278.01
04:59:21|69285.
04:59:22|69281.99
04:59:23|69282.24
04:59:25|69281.68
04:59:26|69285.35
04:59:27|69280.37
04:59:28|69283.56
04:59:29|69282.89
04:59:30|69285.83
04:59:31|69283.56
04:59:32|69279.97
04:59:33|69282.93
04:59:34|69277.13
04:59:35|69278.57
04:59:36|69277.21
04:59:37|69283.31
04:59:38|69275.38
04:59:39|69281.71
04:59:40|69277.61
04:59:41|69281.88
04:59:42|69286.93
04:59:43|69290.05
04:59:44|69289.72
04:59:45|69288.54
04:59:46|69285.04
04:59:47|69283.66
04:59:48|69292.
04:59:50|69294.
04:59:51|69295.55
04:59:53|69299.75
04:59:54|69294.69
04:59:55|69288.03
04:59:56|69287.21
04:59:57|69286.
04:59:58|69273.24
04:59:59|69262.19
05:00:00|69266.87
05:00:01|69265.5
05:00:02|69269.51
05:00:04|69270.15
05:00:05|69279.77
05:00:06|69286.66
05:00:07|69277.63
05:00:08|69287.98
05:00:09|69285.01
05:00:10|69301.16
05:00:11|69300.58
05:00:12|69297.23
05:00:13|69295.67
05:00:14|69300.
05:00:15|69307.5
05:00:16|69312.01
05:00:17|69312.99
05:00:18|69315.06
05:00:19|69311.97
05:00:20|69309.67
05:00:21|69306.15
05:00:23|69293.77
05:00:23|69296.97
05:00:24|69294.75
05:00:25|69304.21
05:00:27|69303.27
05:00:27|69307.66
05:00:28|69307.59
05:00:29|69297.35
05:00:30|69291.07
05:00:31|69289.98
05:00:32|69293.14
05:00:33|69294.48
05:00:35|69292.33
05:00:35|69289.71
05:00:36|69285.25
05:00:37|69282.07
05:00:38|69273.98
05:00:39|69272.07
05:00:40|69263.25
05:00:41|69257.97
05:00:42|69257.87
05:00:43|69272.22
05:00:44|69269.04
05:00:45|69272.08
05:00:46|69266.08
05:00:47|69273.7
05:00:49|69263.49
05:00:50|69268.79
05:00:51|69271.79
05:00:52|69268.8
05:00:53|69268.01
05:00:55|69262.73
05:00:55|69256.25
05:00:56|69248.09
05:00:57|69243.92
05:00:59|69237.24
05:01:00|69242.76
05:01:01|69243.62
05:01:02|69239.52
05:01:02|69238.24
05:01:04|69240.17
05:01:04|69241.97
05:01:06|69238.02
05:01:06|69237.19
05:01:07|69237.31
05:01:08|69234.38
05:01:10|69234.
05:01:10|69234.37
05:01:12|69227.12
05:01:13|69222.16
05:01:14|69217.1
05:01:15|69218.06
05:01:16|69219.49
05:01:17|69221.04
05:01:18|69206.45
05:01:19|69208.08
05:01:20|69207.11
05:01:21|69212.18
05:01:22|69213.49
05:01:23|69230.
05:01:24|69235.28
05:01:25|69237.94
05:01:26|69242.
05:01:27|69238.99
05:01:28|69243.61
05:01:29|69251.37
05:01:30|69250.81
05:01:31|69248.6
05:01:32|69251.16
05:01:33|69255.
05:01:35|69245.09
05:01:35|69243.94
05:01:36|69249.82
05:01:37|69239.47
05:01:38|69241.94
05:01:39|69241.68
05:01:40|69241.08
05:01:41|69244.32
05:01:42|69243.21
05:01:43|69242.82
05:01:45|69240.57
05:01:45|69241.33
05:01:47|69231.18
05:01:47|69227.44
05:01:48|69220.84
05:01:50|69215.24
05:01:52|69227.41
05:01:53|69219.17
05:01:54|69219.92
05:01:55|69218.36
05:01:56|69226.48
05:01:57|69220.45
05:01:59|69222.96
05:02:00|69226.83
05:02:00|69227.33
05:02:01|69225.6
05:02:02|69229.62
05:02:03|69230.83
05:02:04|69231.54
05:02:05|69229.57
05:02:07|69225.31
05:02:07|69234.36
05:02:09|69232.81
05:02:10|69236.76
05:02:10|69249.32
05:02:11|69259.99
05:02:12|69263.13
05:02:14|69265.29
05:02:14|69266.
05:02:15|69269.17
05:02:16|69267.87
05:02:17|69264.77
05:02:19|69261.54
05:02:19|69256.76
05:02:20|69258.95
05:02:21|69257.78
05:02:22|69253.11
05:02:23|69254.51
05:02:24|69261.73
05:02:26|69264.86
05:02:27|69264.67
05:02:28|69272.62
05:02:29|69271.7
05:02:29|69276.52
05:02:30|69277.63
05:02:31|69282.56
05:02:32|69278.41
05:02:33|69279.64
05:02:35|69280.52
05:02:35|69274.46
05:02:36|69273.28
05:02:37|69269.16
05:02:39|69250.
05:02:40|69256.6
05:02:41|69264.14
05:02:42|69263.66
05:02:43|69259.27
05:02:44|69264.47
05:02:45|69262.53
05:02:46|69260.82
05:02:47|69261.23
05:02:48|69254.22
05:02:49|69250.22
05:02:50|69253.04
05:02:52|69258.66
05:02:53|69265.17
05:02:54|69262.56
05:02:56|69262.71
05:02:57|69266.65
05:02:58|69266.84
05:02:58|69272.18
05:03:00|69272.1
05:03:01|69274.16
05:03:02|69278.22
05:03:03|69268.16
05:03:04|69277.41
05:03:05|69277.82
05:03:06|69273.62
05:03:07|69275.28
05:03:07|69271.65
05:03:08|69266.65
05:03:09|69264.95
05:03:11|69263.72
05:03:12|69269.
05:03:13|69268.63
05:03:14|69269.74
05:03:15|69266.93
05:03:16|69269.73
05:03:17|69268.57
05:03:18|69268.51
05:03:19|69262.39
05:03:20|69259.41
05:03:21|69259.59
05:03:22|69260.96
05:03:23|69264.41
05:03:24|69260.77
05:03:25|69262.09
05:03:26|69262.41
05:03:27|69263.16
05:03:28|69262.84
05:03:29|69262.76
05:03:30|69261.16
05:03:32|69260.12
05:03:33|69259.51
05:03:33|69259.47
05:03:34|69259.81
05:03:35|69258.4
05:03:36|69259.03
05:03:37|69260.77
05:03:39|69255.9
05:03:39|69260.3
05:03:40|69258.82
05:03:41|69258.97
05:03:43|69256.96
05:03:43|69263.36
05:03:44|69262.79
05:03:46|69263.93
05:03:46|69259.45
05:03:47|69259.73
05:03:48|69264.48
05:03:49|69254.66
05:03:50|69259.
05:03:52|69256.1
05:03:54|69253.99
05:03:55|69252.43
05:03:56|69252.03
05:03:57|69254.18
05:03:58|69254.8
05:03:59|69253.48
05:04:00|69258.77
05:04:02|69259.26
05:04:03|69259.46
05:04:04|69281.22
05:04:05|69262.63
05:04:06|69254.43
05:04:06|69255.38
05:04:08|69256.46
05:04:08|69254.15
05:04:09|69252.85
05:04:10|69252.44
05:04:12|69251.4
05:04:13|69242.18
05:04:14|69270.
05:04:14|69264.79
05:04:16|69266.81
05:04:17|69261.52
05:04:18|69261.12
05:04:19|69268.91
05:04:20|69277.46
05:04:21|69280.16
05:04:22|69285.08
05:04:23|69287.76
05:04:25|69283.21
05:04:25|69289.64
05:04:26|69287.6
05:04:28|69311.97
05:04:29|69306.38
05:04:30|69294.07
05:04:30|69287.28
05:04:31|69283.8
05:04:32|69293.06
05:04:34|69284.53
05:04:34|69285.3
05:04:36|69283.27
05:04:36|69286.33
05:04:38|69270.01
05:04:39|69259.89
05:04:40|69257.81
05:04:41|69251.33
05:04:42|69250.75
05:04:43|69256.
05:04:44|69256.95
05:04:45|69251.08
05:04:47|69245.95
05:04:47|69240.
05:04:49|69237.07
05:04:50|69235.14
05:04:51|69232.2
05:04:52|69231.97
05:04:53|69230.41
05:04:54|69227.43
05:04:55|69226.12
05:04:57|69226.95
05:04:58|69223.8
05:04:59|69220.45
05:04:59|69230.
05:05:01|69237.91
05:05:02|69238.43
05:05:04|69244.
05:05:04|69248.47
05:05:05|69248.59
05:05:06|69244.54
05:05:07|69245.56
05:05:08|69245.17
05:05:10|69251.55
05:05:10|69255.71
05:05:12|69256.53
05:05:12|69254.26
05:05:14|69235.52
05:05:14|69234.
05:05:15|69232.41
05:05:16|69224.
05:05:17|69222.88
05:05:18|69220.42
05:05:20|69229.15
05:05:20|69228.01
05:05:22|69233.07
05:05:23|69242.71
05:05:23|69236.
05:05:24|69235.33
05:05:25|69241.53
05:05:26|69235.12
05:05:28|69234.4
05:05:29|69235.17
05:05:30|69239.61
05:05:31|69241.82
05:05:32|69237.42
05:05:33|69241.98
05:05:34|69234.5
05:05:35|69233.87
05:05:36|69233.62
05:05:36|69236.18
05:05:37|69225.54
05:05:39|69218.32
05:05:40|69221.27
05:05:41|69222.76
05:05:42|69221.9
05:05:42|69235.88
05:05:44|69232.58
05:05:44|69229.26
05:05:46|69228.69
05:05:47|69231.35
05:05:48|69226.33
05:05:48|69224.41
05:05:50|69225.34
05:05:51|69223.74
05:05:52|69223.76
05:05:53|69225.15
05:05:55|69222.83
05:05:55|69222.22
05:05:57|69217.
05:05:58|69216.89
05:05:59|69210.
05:06:00|69209.6
05:06:02|69211.99
05:06:03|69209.05
05:06:04|69215.97
05:06:05|69211.99
05:06:06|69221.92
05:06:07|69215.15
05:06:08|69214.16
05:06:09|69221.41
05:06:10|69220.7
05:06:11|69216.89
05:06:12|69215.78
05:06:13|69216.41
05:06:14|69219.34
05:06:15|69214.63
05:06:16|69216.21
05:06:17|69216.13
05:06:18|69219.96
05:06:19|69228.06
05:06:20|69222.83
05:06:21|69223.82
05:06:22|69224.67
05:06:23|69224.97
05:06:24|69225.31
05:06:25|69224.41
05:06:26|69230.58
05:06:27|69231.7
05:06:28|69230.19
05:06:29|69230.19
05:06:30|69230.91
05:06:31|69231.96
05:06:32|69231.84
05:06:33|69233.26
05:06:34|69231.18
05:06:35|69226.77
05:06:36|69219.45
05:06:37|69226.18
05:06:38|69225.59
05:06:39|69219.59
05:06:41|69219.29
05:06:42|69202.74
05:06:42|69208.98
05:06:44|69231.61
05:06:45|69231.62
05:06:45|69235.48
05:06:47|69229.69
05:06:48|69228.56
05:06:49|69230.66
05:06:50|69230.
05:06:51|69225.63
05:06:53|69226.79
05:06:53|69231.13
05:06:54|69229.93
05:06:56|69233.03
05:06:56|69233.27
05:06:58|69231.26
05:06:59|69234.86
05:07:00|69224.07
05:07:01|69219.29
05:07:02|69224.76
05:07:03|69235.53
05:07:04|69229.8
05:07:05|69225.34
05:07:06|69223.49
05:07:07|69229.38
05:07:08|69234.77
05:07:11|69232.39
05:07:12|69229.6
05:07:13|69224.35
05:07:14|69224.35
05:07:15|69224.47
05:07:16|69233.67
05:07:17|69233.84
05:07:18|69235.71
05:07:20|69232.32
05:07:20|69230.71
05:07:21|69229.86
05:07:23|69229.57
05:07:23|69232.95
05:07:24|69235.74
05:07:26|69236.26
05:07:26|69238.31
05:07:27|69231.48
05:07:28|69234.65
05:07:29|69242.82
05:07:30|69240.01
05:07:31|69241.01
05:07:32|69238.44
05:07:34|69241.1
05:07:34|69240.62
05:07:35|69242.41
05:07:36|69236.15
05:07:37|69235.25
05:07:39|69237.18
05:07:39|69246.63
05:07:40|69244.28
05:07:41|69245.
05:07:42|69246.75
05:07:44|69248.8
05:07:44|69248.25
05:07:46|69247.92
05:07:47|69247.87
05:07:48|69246.99
05:07:49|69243.02
05:07:50|69246.22
05:07:51|69236.72
05:07:51|69238.03
05:07:52|69236.36
05:07:54|69240.72
05:07:55|69238.63
05:07:56|69239.01
05:07:57|69238.03
05:07:59|69235.25
05:08:00|69243.86
05:08:01|69246.29
05:08:01|69244.07
05:08:03|69248.75
05:08:04|69244.65
05:08:05|69243.84
05:08:06|69243.6
05:08:07|69244.9
05:08:08|69241.92
05:08:09|69243.79
05:08:10|69245.92
05:08:11|69236.55
05:08:12|69227.74
05:08:13|69224.42
05:08:14|69223.79
05:08:15|69224.05
05:08:17|69224.01
05:08:17|69224.
05:08:19|69227.99
05:08:20|69231.24
05:08:21|69230.77
05:08:22|69233.41
05:08:23|69232.91
05:08:23|69232.98
05:08:25|69230.04
05:08:26|69230.88
05:08:27|69222.05
05:08:28|69224.1
05:08:29|69224.83
05:08:30|69224.37
05:08:31|69224.
05:08:32|69227.99
05:08:33|69232.61
05:08:34|69229.22
05:08:36|69225.65
05:08:36|69227.88
05:08:38|69229.53
05:08:38|69226.6
05:08:39|69227.99
05:08:41|69225.09
05:08:41|69225.59
05:08:42|69223.1
05:08:43|69223.81
05:08:44|69220.44
05:08:45|69223.09
05:08:47|69220.18
05:08:47|69218.85
05:08:48|69221.87
05:08:50|69219.51
05:08:50|69220.05
05:08:51|69219.91
05:08:52|69221.43
05:08:53|69227.13
05:08:54|69230.21
05:08:55|69229.59
05:08:57|69225.81
05:08:57|69216.96
05:08:58|69219.38
05:09:00|69216.3
05:09:02|69213.81
05:09:03|69213.67
05:09:03|69211.69
05:09:04|69211.07
05:09:05|69215.99
05:09:07|69217.06
05:09:07|69216.74
05:09:09|69213.53
05:09:10|69213.67
05:09:10|69208.09
05:09:12|69210.48
05:09:13|69217.
05:09:14|69219.51
05:09:15|69212.13
05:09:15|69210.04
05:09:17|69207.16
05:09:18|69220.
05:09:19|69220.7
05:09:20|69220.44
05:09:21|69215.7
05:09:22|69214.7
05:09:23|69217.88
05:09:24|69216.63
05:09:25|69214.44
05:09:26|69212.01
05:09:27|69212.68
05:09:28|69212.01
05:09:29|69212.37
05:09:30|69216.83
05:09:32|69216.65
05:09:32|69212.62
05:09:33|69213.34
05:09:34|69216.83
05:09:35|69219.56
05:09:37|69217.16
05:09:38|69219.31
05:09:38|69219.31
05:09:39|69227.63
05:09:41|69219.45
05:09:41|69221.29
05:09:43|69220.85
05:09:44|69222.88
05:09:44|69222.76
05:09:46|69222.56
05:09:47|69226.4
05:09:48|69222.58
05:09:49|69227.99
05:09:50|69226.69
05:09:51|69223.99
05:09:52|69226.52
05:09:53|69228.36
05:09:54|69224.28
05:09:55|69221.7
05:09:56|69224.72
05:09:57|69225.68
05:09:58|69225.9
05:10:00|69220.22
05:10:02|69217.03
05:10:02|69236.75
05:10:04|69244.04
05:10:05|69240.54
05:10:06|69242.45
05:10:07|69237.85
05:10:08|69238.
05:10:09|69244.
05:10:10|69244.4
05:10:12|69243.58
05:10:12|69246.59
05:10:14|69249.9
05:10:15|69253.49
05:10:15|69247.98
05:10:17|69250.09
05:10:18|69247.98
05:10:19|69247.65
05:10:19|69248.27
05:10:21|69246.55
05:10:22|69252.95
05:10:23|69252.
05:10:24|69254.39
05:10:24|69254.42
05:10:25|69252.17
05:10:27|69255.47
05:10:28|69252.02
05:10:29|69251.89
05:10:30|69243.69
05:10:31|69247.41
05:10:32|69244.89
05:10:33|69244.93
05:10:34|69248.16
05:10:35|69246.07
05:10:36|69249.1
05:10:37|69248.25
05:10:38|69249.13
05:10:39|69247.75
05:10:40|69247.38
05:10:41|69246.49
05:10:42|69246.93
05:10:43|69248.6
05:10:44|69250.08
05:10:45|69248.54
05:10:46|69248.6
05:10:47|69249.36
05:10:48|69247.86
05:10:49|69247.17
05:10:50|69243.97
05:10:51|69241.4
05:10:52|69242.48
05:10:53|69244.7
05:10:54|69243.08
05:10:56|69248.83
05:10:56|69244.63
05:10:57|69248.51
05:10:59|69241.98
05:11:01|69247.54
05:11:02|69247.56
05:11:03|69244.37
05:11:04|69248.52
05:11:05|69249.32
05:11:06|69253.13
05:11:07|69256.53
05:11:08|69255.
05:11:09|69255.31
05:11:10|69254.91
05:11:11|69259.39
05:11:12|69266.85
05:11:13|69267.77
05:11:14|69267.91
05:11:15|69267.07
05:11:16|69265.09
05:11:17|69265.09
05:11:18|69260.97
05:11:19|69259.65
05:11:21|69252.75
05:11:21|69248.64
05:11:22|69279.35
05:11:23|69277.87
05:11:24|69280.43
05:11:25|69277.11
05:11:26|69280.99
05:11:27|69276.57
05:11:28|69274.55
05:11:29|69275.74
05:11:30|69272.62
05:11:31|69275.43
05:11:32|69279.63
05:11:33|69279.59
05:11:34|69277.31
05:11:36|69277.78
05:11:36|69271.02
05:11:38|69273.36
05:11:39|69275.1
05:11:39|69273.86
05:11:40|69273.86
05:11:41|69274.71
05:11:42|69274.02
05:11:44|69273.36
05:11:44|69274.27
05:11:45|69278.93
05:11:47|69284.83
05:11:47|69283.33
05:11:48|69286.52
05:11:49|69284.93
05:11:50|69286.92
05:11:51|69283.68
05:11:52|69286.67
05:11:54|69283.51
05:11:54|69288.32
05:11:55|69294.04
05:11:57|69289.65
05:11:57|69293.86
05:11:59|69291.69
05:12:00|69296.07
05:12:02|69300.41
05:12:02|69297.98
05:12:04|69304.53
05:12:05|69306.43
05:12:06|69304.66
05:12:07|69306.2
05:12:08|69307.78
05:12:09|69305.26
05:12:10|69308.01
05:12:11|69310.12
05:12:12|69317.94
05:12:13|69315.62
05:12:14|69318.87
05:12:15|69323.1
05:12:16|69318.49
05:12:17|69319.65
05:12:18|69323.16
05:12:19|69322.
05:12:21|69323.28
05:12:21|69323.72
05:12:23|69321.34
05:12:24|69323.41
05:12:24|69320.87
05:12:26|69319.64
05:12:26|69323.33
05:12:27|69322.13
05:12:29|69320.94
05:12:29|69324.03
05:12:31|69330.
05:12:31|69331.87
05:12:32|69331.99
05:12:33|69332.26
05:12:34|69339.99
05:12:35|69341.86
05:12:37|69337.72
05:12:37|69338.42
05:12:38|69341.75
05:12:40|69341.75
05:12:40|69341.98
05:12:41|69343.33
05:12:42|69340.65
05:12:43|69341.73
05:12:45|69327.86
05:12:46|69328.54
05:12:47|69321.45
05:12:48|69326.9
05:12:49|69326.77
05:12:50|69323.96
05:12:51|69326.9
05:12:52|69322.21
05:12:53|69325.45
05:12:54|69323.51
05:12:55|69324.04
05:12:56|69321.48
05:12:57|69320.27
05:12:58|69321.88
05:12:59|69317.35
05:13:01|69319.87
05:13:01|69317.
05:13:03|69317.44
05:13:04|69319.
05:13:06|69316.62
05:13:06|69317.58
05:13:08|69317.24
05:13:09|69315.49
05:13:10|69316.78
05:13:11|69317.74
05:13:12|69320.98
05:13:13|69320.98
05:13:14|69325.08
05:13:15|69323.21
05:13:16|69325.07
05:13:17|69324.35
05:13:18|69319.74
05:13:19|69312.56
05:13:20|69310.83
05:13:21|69307.31
05:13:22|69304.75
05:13:23|69309.95
05:13:24|69309.99
05:13:25|69309.31
05:13:26|69313.13
05:13:27|69311.71
05:13:28|69307.9
05:13:29|69308.17
05:13:30|69306.36
05:13:31|69306.34
05:13:32|69309.13
05:13:33|69310.91
05:13:34|69310.65
05:13:35|69307.71
05:13:36|69308.53
05:13:37|69306.88
05:13:38|69308.34
05:13:39|69307.12
05:13:40|69306.01
05:13:42|69307.97
05:13:42|69309.5
05:13:44|69306.62
05:13:44|69338.
05:13:45|69351.66
05:13:46|69353.85
05:13:47|69357.59
05:13:48|69354.29
05:13:49|69354.8
05:13:50|69355.54
05:13:52|69359.5
05:13:53|69352.86
05:13:53|69351.63
05:13:54|69357.87
05:13:55|69356.29
05:13:56|69357.29
05:13:58|69352.33
05:13:58|69353.7
05:14:00|69354.5
05:14:00|69364.2
05:14:02|69361.5
05:14:02|69348.04
05:14:03|69348.31
05:14:04|69340.37
05:14:06|69340.58
05:14:07|69336.
05:14:08|69339.62
05:14:09|69355.82
05:14:10|69369.53
05:14:11|69374.64
05:14:12|69377.16
05:14:13|69376.13
05:14:14|69381.49
05:14:15|69378.52
05:14:16|69378.46
05:14:17|69372.06
05:14:18|69369.
05:14:19|69371.62
05:14:20|69370.27
05:14:21|69375.69
05:14:22|69374.9
05:14:23|69346.
05:14:24|69350.94
05:14:25|69351.87
05:14:26|69353.47
05:14:28|69359.36
05:14:28|69360.64
05:14:30|69355.7
05:14:30|69357.75
05:14:31|69347.46
05:14:32|69346.75
05:14:33|69346.4
05:14:34|69344.71
05:14:35|69347.09
05:14:37|69346.32
05:14:37|69344.57
05:14:38|69344.78
05:14:39|69345.36
05:14:40|69345.79
05:14:41|69347.99
05:14:42|69347.22
05:14:43|69347.29
05:14:44|69344.66
05:14:45|69344.57
05:14:47|69342.72
05:14:47|69352.97
05:14:48|69349.31
05:14:49|69353.01
05:14:50|69350.
05:14:51|69351.26
05:14:52|69349.95
05:14:53|69349.91
05:14:54|69348.59
05:14:55|69345.86
05:14:56|69344.81
05:14:57|69343.61
05:14:58|69345.29
05:14:59|69347.71
05:15:01|69345.5
05:15:01|69348.76
05:15:03|69334.
05:15:03|69332.85
05:15:05|69326.
05:15:06|69324.99
05:15:07|69326.01
05:15:08|69360.78
05:15:09|69356.9
05:15:09|69352.38
05:15:10|69354.08
05:15:11|69354.18
05:15:12|69356.01
05:15:14|69358.61
05:15:15|69360.4
05:15:15|69375.17
05:15:17|69372.52
05:15:18|69374.9
05:15:19|69377.42
05:15:20|69376.82
05:15:21|69376.15
05:15:22|69375.34
05:15:23|69376.04
05:15:24|69371.35
05:15:25|69358.49
05:15:26|69375.47
05:15:27|69374.62
05:15:28|69364.06
05:15:29|69367.52
05:15:30|69372.55
05:15:31|69371.07
05:15:32|69373.94
05:15:33|69370.14
05:15:34|69372.49
05:15:35|69367.35
05:15:36|69369.53
05:15:37|69368.27
05:15:38|69368.93
05:15:39|69366.49
05:15:40|69364.01
05:15:41|69363.93
05:15:42|69360.76
05:15:43|69365.92
05:15:44|69363.84
05:15:45|69362.56
05:15:46|69365.87
05:15:47|69368.63
05:15:48|69380.25
05:15:49|69381.49
05:15:50|69378.05
05:15:51|69375.03
05:15:52|69374.26
05:15:53|69375.69
05:15:54|69375.63
05:15:55|69376.3
05:15:56|69372.15
05:15:57|69375.67
05:15:58|69371.08
05:15:59|69371.08
05:16:00|69371.97
05:16:01|69375.21
05:16:02|69373.84
05:16:03|69343.7
05:16:04|69344.37
05:16:06|69343.79
05:16:07|69336.
05:16:08|69341.82
05:16:08|69336.
05:16:09|69330.
05:16:11|69327.4
05:16:12|69326.
05:16:13|69324.15
05:16:14|69316.08
05:16:15|69314.41
05:16:16|69313.09
05:16:17|69314.53
05:16:18|69309.86
05:16:19|69309.56
05:16:20|69310.53
05:16:22|69314.17
05:16:22|69322.48
05:16:23|69319.96
05:16:24|69337.22
05:16:25|69338.24
05:16:26|69343.45
05:16:28|69359.99
05:16:28|69361.05
05:16:29|69376.23
05:16:30|69365.31
05:16:31|69363.35
05:16:32|69362.05
05:16:33|69361.42
05:16:34|69359.04
05:16:35|69353.93
05:16:36|69352.27
05:16:37|69367.58
05:16:38|69361.69
05:16:39|69359.89
05:16:40|69358.62
05:16:41|69359.71
05:16:42|69363.01
05:16:43|69361.27
05:16:44|69360.85
05:16:45|69340.4
05:16:46|69336.39
05:16:47|69339.58
05:16:49|69336.43
05:16:49|69338.66
05:16:50|69341.37
05:16:51|69340.
05:16:52|69340.38
05:16:53|69336.27
05:16:54|69335.05
05:16:55|69332.01
05:16:57|69333.72
05:16:57|69333.38
05:16:59|69327.72
05:16:59|69320.02
05:17:01|69329.18
05:17:01|69329.61
05:17:03|69326.93
05:17:04|69324.53
05:17:06|69320.71
05:17:07|69316.25
05:17:07|69317.99
05:17:09|69318.75
05:17:10|69314.39
05:17:11|69311.77
05:17:12|69313.58
05:17:13|69308.03
05:17:14|69304.87
05:17:15|69305.55
05:17:16|69305.07
05:17:17|69301.53
05:17:18|69299.87
05:17:19|69300.03
05:17:20|69301.17
05:17:21|69300.5
05:17:22|69300.5
05:17:23|69298.62
05:17:24|69297.
05:17:25|69301.24
05:17:26|69300.55
05:17:27|69301.15
05:17:28|69302.33
05:17:29|69303.74
05:17:30|69305.48
05:17:31|69304.47
05:17:32|69303.63
05:17:33|69300.75
05:17:34|69300.56
05:17:35|69299.65
05:17:36|69300.23
05:17:37|69299.64
05:17:38|69300.23
05:17:39|69298.46
05:17:40|69292.58
05:17:41|69290.89
05:17:42|69288.74
05:17:43|69288.47
05:17:44|69290.59
05:17:45|69288.71
05:17:46|69290.83
05:17:47|69288.45
05:17:48|69288.
05:17:49|69280.66
05:17:50|69284.47
05:17:51|69281.75
05:17:52|69283.6
05:17:53|69281.37
05:17:54|69281.46
05:17:55|69281.1
05:17:56|69283.56
05:17:58|69281.12
05:17:58|69293.43
05:18:00|69286.56
05:18:00|69287.1
05:18:01|69291.86
05:18:02|69287.39
05:18:04|69287.99
05:18:05|69285.45
05:18:06|69283.61
05:18:08|69279.8
05:18:08|69281.84
05:18:09|69281.01
05:18:10|69287.99
05:18:12|69287.3
05:18:13|69278.
05:18:15|69277.28
05:18:15|69279.17
05:18:16|69285.68
05:18:18|69281.5
05:18:19|69281.51
05:18:20|69277.05
05:18:21|69279.68
05:18:21|69277.75
05:18:22|69278.51
05:18:24|69273.99
05:18:25|69271.69
05:18:26|69267.74
05:18:26|69269.59
05:18:27|69267.07
05:18:29|69266.57
05:18:30|69264.23
05:18:31|69266.52
05:18:32|69268.07
05:18:32|69267.24
05:18:34|69260.47
05:18:35|69258.48
05:18:35|69255.15
05:18:36|69255.57
05:18:38|69253.
05:18:38|69262.17
05:18:40|69266.21
05:18:40|69260.36
05:18:42|69260.92
05:18:43|69261.11
05:18:44|69262.4
05:18:45|69271.37
05:18:46|69282.62
05:18:47|69278.59
05:18:48|69280.85
05:18:49|69283.52
05:18:50|69294.17
05:18:51|69297.35
05:18:52|69292.43
05:18:53|69299.83
05:18:54|69302.77
05:18:55|69299.94
05:18:56|69300.99
05:18:57|69293.93
05:18:58|69292.96
05:19:00|69289.26
05:19:00|69297.99
05:19:01|69296.
05:19:02|69289.65
05:19:03|69287.59
05:19:04|69288.17
05:19:05|69287.53
05:19:07|69285.48
05:19:08|69285.72
05:19:10|69293.
05:19:11|69289.64
05:19:12|69287.19
05:19:13|69282.91
05:19:14|69282.19
05:19:15|69285.52
05:19:16|69282.55
05:19:17|69286.95
05:19:18|69289.99
05:19:19|69285.59
05:19:20|69283.2
05:19:21|69285.6
05:19:22|69288.2
05:19:23|69283.85
05:19:24|69283.99
05:19:26|69285.42
05:19:27|69287.33
05:19:28|69291.86
05:19:29|69289.81
05:19:29|69289.88
05:19:30|69289.82
05:19:31|69282.36
05:19:33|69282.91
05:19:34|69286.38
05:19:35|69283.95
05:19:36|69284.77
05:19:37|69285.71
05:19:38|69289.43
05:19:38|69283.09
05:19:39|69285.86
05:19:40|69285.75
05:19:41|69287.1
05:19:43|69288.24
05:19:44|69287.58
05:19:45|69284.41
05:19:46|69280.86
05:19:47|69279.99
05:19:48|69281.55
05:19:49|69278.21
05:19:50|69281.07
05:19:51|69279.88
05:19:52|69279.63
05:19:53|69279.45
05:19:54|69279.37
05:19:55|69279.25
05:19:56|69276.87
05:19:57|69278.57
05:19:58|69278.41
05:19:59|69286.
05:20:00|69283.94
05:20:01|69283.99
05:20:02|69282.85
05:20:03|69283.4
05:20:04|69277.23
05:20:05|69279.02
05:20:06|69275.84
05:20:08|69277.73
05:20:09|69278.8
05:20:10|69277.58
05:20:11|69279.83
05:20:12|69278.52
05:20:13|69271.97
05:20:14|69269.31
05:20:16|69268.31
05:20:17|69256.99
05:20:17|69260.72
05:20:18|69256.34
05:20:20|69256.82
05:20:20|69259.15
05:20:21|69259.05
05:20:22|69274.
05:20:23|69280.15
05:20:24|69269.86
05:20:25|69267.42
05:20:26|69275.99
05:20:28|69276.91
05:20:28|69296.
05:20:29|69296.04
05:20:31|69299.44
05:20:31|69302.96
05:20:33|69320.02
05:20:34|69315.19
05:20:35|69319.26
05:20:36|69311.33
05:20:36|69312.33
05:20:38|69313.96
05:20:39|69306.87
05:20:40|69306.22
05:20:41|69303.11
05:20:42|69303.83
05:20:43|69310.92
05:20:44|69309.39
05:20:45|69298.82
05:20:46|69299.81
05:20:47|69298.49
05:20:48|69298.49
05:20:49|69295.13
05:20:50|69296.99
05:20:51|69298.99
05:20:52|69306.87
05:20:53|69304.01
05:20:54|69303.9
05:20:55|69304.98
05:20:56|69303.
05:20:57|69305.36
05:20:58|69305.1
05:20:59|69302.03
05:21:00|69302.01
05:21:01|69304.56
05:21:02|69306.06
05:21:03|69306.14
05:21:04|69305.38
05:21:06|69300.38
05:21:07|69298.25
05:21:07|69298.
05:21:10|69298.
05:21:11|69301.02
05:21:13|69298.12
05:21:13|69298.42
05:21:15|69301.44
05:21:17|69298.01
05:21:17|69292.54
05:21:18|69282.62
05:21:20|69289.43
05:21:20|69298.99
05:21:21|69293.19
05:21:23|69299.09
05:21:24|69300.59
05:21:24|69295.95
05:21:25|69296.2
05:21:26|69298.33
05:21:27|69300.8
05:21:28|69294.35
05:21:30|69295.93
05:21:31|69296.13
05:21:31|69307.28
05:21:32|69305.39
05:21:34|69305.16
05:21:34|69305.13
05:21:36|69302.27
05:21:36|69304.64
05:21:37|69303.66
05:21:38|69307.96
05:21:40|69307.47
05:21:41|69314.12
05:21:41|69313.18
05:21:42|69315.16
05:21:43|69314.75
05:21:44|69311.18
05:21:45|69309.44
05:21:46|69309.33
05:21:47|69313.78
05:21:49|69309.09
05:21:50|69302.22
05:21:52|69290.47
05:21:53|69294.55
05:21:54|69291.1
05:21:54|69292.88
05:21:56|69292.28
05:21:57|69294.51
05:21:58|69292.02
05:21:59|69292.84
05:22:00|69291.36
05:22:01|69293.33
05:22:02|69289.97
05:22:03|69290.95
05:22:04|69290.82
05:22:05|69286.93
05:22:06|69287.05
05:22:07|69289.24
05:22:08|69284.75
05:22:09|69286.93
05:22:11|69292.16
05:22:12|69292.07
05:22:13|69289.64
05:22:14|69288.5
05:22:15|69284.38
05:22:16|69288.64
05:22:17|69269.84
05:22:18|69269.29
05:22:20|69267.22
05:22:20|69265.64
05:22:21|69266.16
05:22:23|69267.47
05:22:23|69262.88
05:22:24|69270.56
05:22:25|69272.93
05:22:26|69274.46
05:22:27|69276.72
05:22:29|69276.26
05:22:29|69275.34
05:22:30|69271.1
05:22:32|69266.63
05:22:33|69270.21
05:22:34|69267.91
05:22:35|69272.86
05:22:36|69277.68
05:22:37|69277.41
05:22:38|69280.32
05:22:39|69282.77
05:22:40|69286.54
05:22:41|69292.61
05:22:42|69294.17
05:22:43|69289.82
05:22:44|69289.99
05:22:45|69286.27
05:22:47|69293.25
05:22:48|69290.22
05:22:49|69286.54
05:22:50|69287.8
05:22:51|69288.05
05:22:52|69285.32
05:22:53|69291.91
05:22:54|69290.11
05:22:55|69291.
05:22:56|69291.52
05:22:57|69293.19
05:22:58|69289.63
05:22:59|69291.77
05:23:01|69291.04
05:23:01|69291.75
05:23:02|69284.96
05:23:03|69288.91
05:23:04|69285.85
05:23:06|69276.55
05:23:06|69279.51
05:23:07|69277.61
05:23:09|69280.7
05:23:10|69272.77
05:23:11|69275.7
05:23:12|69277.55
05:23:13|69271.33
05:23:14|69280.42
05:23:14|69283.63
05:23:16|69273.65
05:23:17|69272.18
05:23:18|69273.94
05:23:20|69270.02
05:23:21|69275.31
05:23:22|69271.74
05:23:23|69272.1
05:23:24|69272.92
05:23:25|69269.72
05:23:26|69267.04
05:23:27|69268.47
05:23:28|69267.87
05:23:29|69273.82
05:23:30|69272.23
05:23:31|69274.87
05:23:32|69271.57
05:23:33|69276.58
05:23:34|69276.81
05:23:35|69277.04
05:23:36|69290.81
05:23:37|69285.12
05:23:38|69289.29
05:23:39|69295.76
05:23:40|69294.51
05:23:41|69297.72
05:23:42|69293.21
05:23:43|69290.58
05:23:44|69286.96
05:23:45|69281.97
05:23:46|69279.12
05:23:47|69279.75
05:23:48|69280.19
05:23:49|69279.76
05:23:50|69278.19
05:23:51|69276.97
05:23:52|69274.77
05:23:53|69275.99
05:23:54|69272.75
05:23:55|69275.05
05:23:56|69274.4
05:23:57|69275.72
05:23:58|69272.58
05:23:59|69275.99
05:24:00|69275.48
05:24:02|69282.86
05:24:02|69275.76
05:24:03|69271.5
05:24:05|69273.97
05:24:06|69270.65
05:24:06|69273.26
05:24:07|69273.96
05:24:09|69271.42
05:24:10|69275.99
05:24:11|69275.99
05:24:13|69277.2
05:24:14|69274.1
05:24:14|69275.96
05:24:16|69277.49
05:24:16|69271.67
05:24:17|69270.21
05:24:19|69269.99
05:24:20|69271.4
05:24:21|69272.55
05:24:22|69276.62
05:24:23|69283.77
05:24:25|69276.01
05:24:26|69274.02
05:24:27|69276.02
05:24:27|69280.02
05:24:29|69277.49
05:24:29|69272.18
05:24:31|69283.07
05:24:32|69283.23
05:24:33|69284.77
05:24:34|69281.87
05:24:35|69293.41
05:24:36|69296.82
05:24:37|69293.51
05:24:38|69293.25
05:24:39|69293.3
05:24:41|69296.07
05:24:41|69296.91
05:24:43|69296.26
05:24:43|69294.33
05:24:45|69295.08
05:24:45|69293.73
05:24:47|69289.76
05:24:48|69283.68
05:24:49|69280.97
05:24:50|69292.38
05:24:50|69294.75
05:24:52|69296.99
05:24:53|69296.49
05:24:54|69295.73
05:24:55|69292.51
05:24:56|69294.58
05:24:57|69292.31
05:24:58|69288.5
05:24:59|69285.1
05:25:00|69286.32
05:25:01|69286.
05:25:03|69277.47
05:25:03|69281.04
05:25:04|69280.
05:25:06|69279.57
05:25:07|69278.56
05:25:07|69292.12
05:25:08|69294.47
05:25:09|69292.27
05:25:10|69304.64
05:25:11|69299.65
05:25:13|69298.56
05:25:14|69301.15
05:25:15|69292.01
05:25:16|69291.97
05:25:17|69285.25
05:25:18|69286.08
05:25:20|69289.92
05:25:20|69296.58
05:25:21|69293.87
05:25:22|69293.99
05:25:24|69296.88
05:25:25|69296.4
05:25:27|69296.16
05:25:27|69296.16
05:25:29|69298.35
05:25:29|69294.85
05:25:30|69299.19
05:25:31|69294.6
05:25:32|69288.18
05:25:33|69286.69
05:25:35|69288.4
05:25:36|69288.87
05:25:36|69284.96
05:25:38|69286.67
05:25:39|69283.99
05:25:39|69281.65
05:25:41|69280.16
05:25:41|69277.93
05:25:43|69278.18
05:25:44|69278.12
05:25:45|69277.02
05:25:45|69274.53
05:25:46|69269.67
05:25:47|69270.71
05:25:48|69270.56
05:25:49|69267.41
05:25:50|69268.01
05:25:51|69268.51
05:25:52|69267.12
05:25:53|69267.73
05:25:55|69268.79
05:25:56|69267.33
05:25:57|69266.99
05:25:57|69267.18
05:25:59|69267.54
05:25:59|69268.
05:26:01|69266.44
05:26:01|69268.87
05:26:03|69272.37
05:26:04|69266.7
05:26:05|69269.23
05:26:06|69271.99
05:26:07|69268.81
05:26:08|69269.07
05:26:09|69266.03
05:26:10|69264.17
05:26:11|69265.01
05:26:12|69266.74
05:26:14|69261.35
05:26:15|69262.11
05:26:15|69261.46
05:26:16|69263.5
05:26:18|69262.99
05:26:19|69259.57
05:26:20|69259.21
05:26:21|69261.54
05:26:22|69267.78
05:26:23|69267.55
05:26:24|69266.56
05:26:25|69269.85
05:26:26|69262.86
05:26:27|69260.96
05:26:29|69258.13
05:26:29|69260.55
05:26:31|69264.2
05:26:31|69265.06
05:26:32|69262.08
05:26:33|69259.74
05:26:34|69258.16
05:26:36|69257.1
05:26:36|69260.75
05:26:37|69260.62
05:26:38|69258.46
05:26:39|69258.94
05:26:41|69259.15
05:26:41|69256.51
05:26:42|69257.25
05:26:43|69254.63
05:26:45|69256.92
05:26:45|69258.36
05:26:47|69257.59
05:26:47|69254.5
05:26:48|69257.37
05:26:49|69256.69
05:26:51|69258.87
05:26:52|69255.97
05:26:53|69258.29
05:26:54|69258.68
05:26:55|69258.68
05:26:56|69264.85
05:26:57|69262.54
05:26:58|69263.68
05:27:00|69265.25
05:27:00|69265.53
05:27:01|69263.51
05:27:02|69257.96
05:27:03|69259.36
05:27:04|69255.83
05:27:05|69247.85
05:27:06|69251.27
05:27:07|69250.58
05:27:08|69253.99
05:27:09|69250.92
05:27:10|69251.06
05:27:11|69260.38
05:27:12|69257.12
05:27:13|69259.87
05:27:15|69259.83
05:27:17|69274.56
05:27:18|69279.36
05:27:18|69275.96
05:27:20|69272.85
05:27:20|69277.87
05:27:22|69285.97
05:27:22|69278.54
05:27:24|69278.01
05:27:25|69280.65
05:27:25|69282.95
05:27:27|69276.27
05:27:27|69276.15
05:27:29|69276.77
05:27:30|69280.13
05:27:31|69281.88
05:27:31|69281.76
05:27:33|69280.99
05:27:34|69280.25
05:27:35|69284.88
05:27:36|69282.53
05:27:36|69285.63
05:27:38|69284.57
05:27:39|69273.37
05:27:40|69274.04
05:27:41|69274.42
05:27:41|69272.57
05:27:43|69273.46
05:27:44|69274.55
05:27:44|69270.
05:27:45|69266.91
05:27:46|69270.28
05:27:47|69270.73
05:27:49|69265.87
05:27:49|69259.82
05:27:51|69258.22
05:27:52|69260.94
05:27:53|69254.4
05:27:54|69252.44
05:27:55|69249.39
05:27:56|69250.6
05:27:57|69246.57
05:27:58|69250.72
05:27:59|69250.09
05:28:00|69249.74
05:28:02|69265.08
05:28:02|69265.4
05:28:03|69261.91
05:28:04|69260.01
05:28:05|69260.98
05:28:06|69259.46
05:28:07|69257.58
05:28:08|69264.13
05:28:09|69261.95
05:28:10|69270.07
05:28:11|69270.81
05:28:12|69271.73
05:28:14|69269.3
05:28:14|69271.58
05:28:16|69271.04
05:28:17|69270.34
05:28:18|69269.71
05:28:19|69269.76
05:28:20|69271.28
05:28:21|69273.04
05:28:22|69272.26
05:28:23|69272.03
05:28:24|69274.58
05:28:25|69279.24
05:28:26|69279.67
05:28:27|69279.03
05:28:28|69284.51
05:28:29|69282.9
05:28:30|69285.64
05:28:31|69283.5
05:28:32|69281.88
05:28:33|69282.36
05:28:34|69282.68
05:28:35|69280.49
05:28:36|69280.83
05:28:37|69281.01
05:28:39|69281.74
05:28:40|69274.11
05:28:41|69281.09
05:28:42|69276.89
05:28:43|69282.73
05:28:44|69280.85
05:28:45|69282.82
05:28:45|69282.79
05:28:47|69283.03
05:28:48|69282.88
05:28:49|69280.32
05:28:50|69283.16
05:28:51|69285.06
05:28:52|69284.26
05:28:53|69282.95
05:28:55|69281.49
05:28:55|69282.96
05:28:57|69284.9
05:28:57|69287.13
05:28:58|69297.88
05:29:00|69293.76
05:29:00|69294.9
05:29:02|69297.59
05:29:03|69297.11
05:29:03|69296.19
05:29:04|69294.99
05:29:05|69299.07
05:29:06|69301.7
05:29:07|69313.32
05:29:09|69312.59
05:29:09|69312.13
05:29:10|69316.7
05:29:11|69314.93
05:29:12|69317.39
05:29:13|69312.4
05:29:15|69304.01
05:29:16|69287.37
05:29:17|69291.76
05:29:18|69292.6
05:29:19|69290.15
05:29:20|69285.16
05:29:21|69280.98
05:29:22|69281.58
05:29:23|69284.59
05:29:24|69286.76
05:29:25|69287.51
05:29:27|69286.87
05:29:27|69283.83
05:29:29|69296.61
05:29:29|69290.93
05:29:30|69297.7
05:29:31|69293.75
05:29:33|69297.49
05:29:34|69293.47
05:29:35|69295.08
05:29:36|69297.26
05:29:37|69296.77
05:29:37|69291.18
05:29:39|69290.16
05:29:39|69285.58
05:29:41|69282.34
05:29:41|69279.34
05:29:42|69281.87
05:29:43|69280.99
05:29:45|69279.32
05:29:46|69279.91
05:29:47|69279.82
05:29:48|69277.45
05:29:49|69271.85
05:29:49|69300.01
05:29:51|69299.13
05:29:52|69298.64
05:29:52|69297.62
05:29:54|69300.47
05:29:55|69296.14
05:29:56|69296.15
05:29:57|69293.03
05:29:58|69292.51
05:29:59|69290.82
05:30:00|69289.15
05:30:01|69292.98
05:30:02|69289.58
05:30:03|69284.87
05:30:04|69285.31
05:30:05|69285.93
05:30:06|69285.25
05:30:07|69280.6
05:30:08|69284.29
05:30:09|69281.25
05:30:10|69281.99
05:30:11|69280.21
05:30:12|69277.41
05:30:13|69275.26
05:30:14|69275.53
05:30:15|69274.71
05:30:16|69273.8
05:30:17|69274.83
05:30:19|69275.99
05:30:20|69272.75
05:30:21|69272.87
05:30:22|69272.75
05:30:24|69270.16
05:30:25|69277.76
05:30:26|69297.42
05:30:27|69292.26
05:30:28|69292.25
05:30:29|69293.04
05:30:29|69297.06
05:30:31|69295.28
05:30:32|69293.25
05:30:33|69290.11
05:30:34|69295.46
05:30:35|69312.07
05:30:36|69307.47
05:30:38|69307.78
05:30:38|69311.94
05:30:40|69308.78
05:30:41|69309.8
05:30:42|69308.66
05:30:43|69298.16
05:30:43|69297.24
05:30:45|69302.72
05:30:46|69296.92
05:30:46|69299.18
05:30:48|69297.41
05:30:49|69301.62
05:30:50|69299.51
05:30:51|69299.65
05:30:52|69302.
05:30:53|69301.57
05:30:54|69298.34
05:30:55|69303.78
05:30:56|69296.51
05:30:57|69294.19
05:30:58|69301.47
05:30:59|69298.98
05:31:00|69309.67
05:31:01|69316.74
05:31:02|69320.17
05:31:03|69319.76
05:31:04|69321.84
05:31:05|69327.45
05:31:06|69326.88
05:31:07|69327.74
05:31:09|69331.65
05:31:09|69325.41
05:31:10|69325.8
05:31:11|69326.89
05:31:12|69326.53
05:31:13|69337.01
05:31:14|69335.75
05:31:15|69333.27
05:31:16|69332.94
05:31:17|69333.3
05:31:18|69333.01
05:31:19|69334.75
05:31:20|69341.33
05:31:21|69342.95
05:31:23|69343.19
05:31:24|69325.24
05:31:24|69322.81
05:31:26|69324.13
05:31:26|69324.37
05:31:28|69325.85
05:31:29|69325.03
05:31:30|69327.97
05:31:30|69326.19
05:31:32|69325.36
05:31:33|69336.
05:31:34|69335.07
05:31:34|69332.47
05:31:36|69332.56
05:31:37|69333.55
05:31:38|69333.01
05:31:39|69333.01
05:31:40|69331.78
05:31:41|69339.99
05:31:42|69339.13
05:31:43|69343.61
05:31:44|69345.76
05:31:45|69344.12
05:31:46|69343.32
05:31:47|69346.48
05:31:48|69342.87
05:31:49|69344.44
05:31:50|69341.36
05:31:51|69342.92
05:31:52|69351.94
05:31:53|69349.87
05:31:54|69356.96
05:31:55|69351.96
05:31:56|69355.87
05:31:57|69356.31
05:31:58|69357.08
05:31:59|69352.92
05:32:00|69358.15
05:32:01|69357.03
05:32:02|69353.71
05:32:03|69352.38
05:32:04|69341.19
05:32:05|69347.12
05:32:06|69348.23
05:32:07|69342.01
05:32:08|69338.75
05:32:09|69331.57
05:32:10|69333.11
05:32:11|69328.11
05:32:12|69324.14
05:32:13|69317.47
05:32:14|69307.
05:32:15|69320.94
05:32:16|69316.23
05:32:17|69319.82
05:32:18|69321.66
05:32:20|69315.6
05:32:21|69313.58
05:32:22|69308.81
05:32:23|69306.27
05:32:24|69309.51
05:32:25|69308.18
05:32:26|69309.64
05:32:27|69306.76
05:32:28|69302.68
05:32:29|69301.24
05:32:30|69302.18
05:32:31|69303.6
05:32:32|69303.09
05:32:34|69296.38
05:32:35|69299.36
05:32:35|69296.39
05:32:37|69295.98
05:32:38|69295.71
05:32:39|69294.95
05:32:39|69301.38
05:32:41|69300.88
05:32:42|69302.22
05:32:43|69300.49
05:32:44|69297.82
05:32:45|69297.58
05:32:46|69294.01
05:32:47|69293.02
05:32:48|69292.21
05:32:49|69300.39
05:32:50|69313.62
05:32:51|69310.83
05:32:52|69308.68
05:32:53|69311.34
05:32:54|69316.
05:32:55|69312.13
05:32:56|69310.42
05:32:57|69307.88
05:32:58|69307.81
05:32:59|69308.63
05:33:00|69308.41
05:33:01|69312.4
05:33:02|69309.44
05:33:03|69300.61
05:33:04|69308.87
05:33:05|69312.24
05:33:06|69308.73
05:33:07|69305.51
05:33:08|69299.38
05:33:09|69300.14
05:33:10|69300.29
05:33:11|69298.49
05:33:12|69297.29
05:33:13|69296.49
05:33:14|69288.84
05:33:15|69289.44
05:33:16|69289.67
05:33:17|69285.88
05:33:18|69286.65
05:33:19|69290.9
05:33:20|69290.02
05:33:22|69292.29
05:33:22|69292.33
05:33:24|69294.95
05:33:25|69288.42
05:33:25|69289.05
05:33:26|69288.94
05:33:27|69288.01
05:33:28|69287.87
05:33:30|69287.57
05:33:31|69290.69
05:33:31|69288.06
05:33:32|69291.26
05:33:33|69289.09
05:33:34|69288.28
05:33:36|69286.21
05:33:37|69288.92
05:33:37|69286.48
05:33:39|69289.62
05:33:39|69285.93
05:33:41|69286.29
05:33:42|69287.56
05:33:42|69288.56
05:33:44|69283.23
05:33:45|69290.79
05:33:45|69293.81
05:33:47|69291.83
05:33:48|69291.89
05:33:49|69296.64
05:33:50|69291.21
05:33:51|69289.64
05:33:52|69290.6
05:33:53|69290.28
05:33:54|69287.96
05:33:55|69285.67
05:33:56|69286.21
05:33:57|69285.8
05:33:58|69285.89
05:34:00|69288.54
05:34:00|69289.44
05:34:01|69291.27
05:34:02|69289.36
05:34:04|69286.73
05:34:04|69283.28
05:34:05|69283.12
05:34:06|69282.13
05:34:08|69277.
05:34:08|69282.23
05:34:09|69281.46
05:34:10|69283.17
05:34:11|69282.11
05:34:13|69273.75
05:34:13|69274.01
05:34:15|69288.75
05:34:16|69289.46
05:34:17|69286.02
05:34:18|69279.58
05:34:18|69281.6
05:34:19|69277.67
05:34:21|69274.66
05:34:22|69275.28
05:34:22|69281.99
05:34:24|69282.73
05:34:26|69301.81
05:34:27|69297.47
05:34:28|69293.93
05:34:29|69294.75
05:34:30|69289.71
05:34:31|69292.43
05:34:32|69291.67
05:34:33|69287.15
05:34:34|69291.78
05:34:35|69288.29
05:34:35|69284.02
05:34:37|69279.87
05:34:38|69279.26
05:34:39|69278.62
05:34:40|69281.97
05:34:41|69291.21
05:34:42|69287.46
05:34:43|69287.93
05:34:44|69287.14
05:34:45|69283.9
05:34:46|69283.56
05:34:47|69286.53
05:34:48|69284.38
05:34:49|69281.91
05:34:50|69282.16
05:34:51|69281.44
05:34:52|69281.88
05:34:53|69279.53
05:34:54|69279.66
05:34:55|69278.88
05:34:56|69277.45
05:34:57|69274.02
05:34:58|69278.22
05:34:59|69273.98
05:35:00|69273.89
05:35:01|69282.22
05:35:02|69280.19
05:35:03|69282.01
05:35:05|69276.64
05:35:05|69277.51
05:35:06|69276.51
05:35:08|69273.48
05:35:08|69273.48
05:35:09|69275.38
05:35:10|69273.56
05:35:11|69275.26
05:35:12|69274.78
05:35:13|69280.55
05:35:14|69279.02
05:35:16|69281.55
05:35:16|69282.46
05:35:17|69282.29
05:35:18|69280.1
05:35:19|69278.14
05:35:20|69278.75
05:35:21|69276.98
05:35:23|69284.29
05:35:25|69290.07
05:35:25|69286.98
05:35:27|69286.46
05:35:28|69287.95
05:35:29|69282.95
05:35:30|69281.45
05:35:32|69284.45
05:35:33|69286.8
05:35:33|69287.53
05:35:35|69286.29
05:35:37|69280.85
05:35:37|69279.8
05:35:38|69277.86
05:35:39|69279.99
05:35:40|69276.7
05:35:41|69275.58
05:35:42|69272.48
05:35:43|69275.91
05:35:44|69272.95
05:35:45|69271.73
05:35:46|69276.87
05:35:47|69281.79
05:35:48|69279.5
05:35:50|69280.53
05:35:50|69281.37
05:35:51|69281.23
05:35:53|69289.45
05:35:53|69292.32
05:35:55|69290.49
05:35:55|69291.67
05:35:56|69293.38
05:35:58|69297.08
05:35:59|69297.21
05:35:59|69293.55
05:36:00|69293.37
05:36:01|69292.1
05:36:02|69304.27
05:36:03|69303.05
05:36:04|69308.53
05:36:05|69300.87
05:36:06|69307.82
05:36:07|69303.51
05:36:09|69305.84
05:36:10|69305.87
05:36:11|69304.93
05:36:11|69291.07
05:36:12|69285.75
05:36:14|69281.56
05:36:14|69287.98
05:36:16|69283.04
05:36:16|69279.69
05:36:17|69277.85
05:36:19|69273.57
05:36:20|69272.65
05:36:21|69273.98
05:36:22|69275.43
05:36:23|69272.14
05:36:24|69270.55
05:36:25|69271.13
05:36:26|69273.93
05:36:27|69269.61
05:36:28|69270.42
05:36:29|69269.09
05:36:30|69267.76
05:36:31|69268.85
05:36:32|69271.68
05:36:33|69268.33
05:36:34|69266.01
05:36:35|69269.6
05:36:36|69268.86
05:36:37|69264.91
05:36:38|69259.67
05:36:39|69259.88
05:36:41|69260.49
05:36:42|69257.25
05:36:42|69260.42
05:36:44|69259.34
05:36:44|69260.
05:36:46|69248.47
05:36:46|69243.74
05:36:47|69248.8
05:36:48|69244.65
05:36:49|69240.
05:36:50|69242.43
05:36:52|69241.4
05:36:52|69240.01
05:36:53|69238.11
05:36:54|69249.53
05:36:55|69247.25
05:36:56|69249.33
05:36:57|69249.7
05:36:59|69248.51
05:36:59|69246.74
05:37:00|69249.21
05:37:01|69248.53
05:37:02|69245.25
05:37:03|69241.07
05:37:05|69233.04
05:37:05|69238.34
05:37:06|69241.1
05:37:07|69241.15
05:37:08|69237.95
05:37:10|69225.62
05:37:10|69218.1
05:37:11|69214.57
05:37:12|69218.91
05:37:13|69222.15
05:37:15|69227.02
05:37:16|69226.95
05:37:17|69226.15
05:37:18|69217.85
05:37:19|69214.98
05:37:20|69216.
05:37:21|69214.08
05:37:22|69213.44
05:37:23|69212.73
05:37:24|69209.07
05:37:25|69210.76
05:37:27|69215.42
05:37:27|69215.52
05:37:29|69216.59
05:37:30|69213.33
05:37:31|69211.
05:37:32|69213.83
05:37:34|69222.05
05:37:35|69222.57
05:37:36|69219.76
05:37:37|69216.57
05:37:38|69215.78
05:37:38|69217.88
05:37:40|69215.74
05:37:41|69221.89
05:37:42|69215.81
05:37:43|69215.1
05:37:44|69214.33
05:37:45|69216.71
05:37:46|69213.25
05:37:47|69220.06
05:37:48|69215.1
05:37:49|69219.9
05:37:50|69215.1
05:37:51|69215.7
05:37:52|69221.01
05:37:53|69235.26
05:37:54|69230.61
05:37:55|69244.17
05:37:56|69240.74
05:37:57|69244.04
05:37:58|69232.56
05:37:59|69226.72
05:38:00|69241.87
05:38:01|69239.09
05:38:02|69244.18
05:38:03|69247.27
05:38:04|69248.92
05:38:05|69246.73
05:38:06|69249.09
05:38:07|69247.69
05:38:08|69247.49
05:38:09|69245.55
05:38:10|69244.89
05:38:11|69245.26
05:38:12|69246.58
05:38:13|69243.58
05:38:14|69241.28
05:38:15|69230.49
05:38:16|69229.63
05:38:17|69229.84
05:38:18|69232.59
05:38:19|69233.95
05:38:20|69233.5
05:38:21|69235.84
05:38:22|69233.62
05:38:23|69233.86
05:38:25|69231.82
05:38:26|69227.16
05:38:27|69236.3
05:38:28|69235.03
05:38:29|69233.01
05:38:30|69232.97
05:38:31|69235.36
05:38:32|69230.84
05:38:33|69225.56
05:38:34|69206.12
05:38:35|69211.8
05:38:36|69215.3
05:38:37|69204.2
05:38:38|69206.98
05:38:39|69207.88
05:38:40|69206.81
05:38:42|69230.36
05:38:42|69231.84
05:38:44|69224.87
05:38:44|69225.82
05:38:45|69229.
05:38:47|69226.43
05:38:48|69225.91
05:38:49|69229.98
05:38:50|69228.6
05:38:51|69227.42
05:38:52|69230.48
05:38:53|69230.7
05:38:54|69228.15
05:38:55|69230.
05:38:56|69229.75
05:38:57|69229.99
05:38:59|69229.45
05:38:59|69227.99
05:39:01|69226.08
05:39:02|69204.01
05:39:02|69206.9
05:39:04|69210.56
05:39:05|69210.44
05:39:05|69204.45
05:39:06|69204.45
05:39:07|69205.13
05:39:08|69205.04
05:39:09|69207.09
05:39:11|69207.44
05:39:11|69207.83
05:39:12|69204.69
05:39:14|69185.88
05:39:15|69185.18
05:39:15|69163.6
05:39:17|69168.86
05:39:18|69164.38
05:39:18|69168.27
05:39:20|69153.58
05:39:20|69161.97
05:39:22|69157.91
05:39:22|69156.87
05:39:24|69157.1
05:39:24|69153.63
05:39:25|69153.81
05:39:28|69151.48
05:39:29|69156.37
05:39:29|69175.99
05:39:31|69185.58
05:39:31|69189.06
05:39:33|69196.58
05:39:34|69198.45
05:39:35|69191.01
05:39:36|69194.71
05:39:37|69180.13
05:39:38|69181.83
05:39:39|69172.32
05:39:40|69172.
05:39:41|69170.18
05:39:42|69176.61
05:39:44|69172.04
05:39:44|69174.09
05:39:46|69178.03
05:39:46|69171.81
05:39:48|69171.93
05:39:49|69173.53
05:39:49|69172.37
05:39:50|69174.83
05:39:51|69168.97
05:39:53|69169.17
05:39:53|69168.02
05:39:54|69179.24
05:39:55|69180.46
05:39:56|69178.31
05:39:58|69178.06
05:39:58|69164.63
05:39:59|69167.65
05:40:01|69167.18
05:40:01|69175.15
05:40:02|69174.52
05:40:04|69172.36
05:40:05|69179.99
05:40:06|69175.59
05:40:07|69169.4
05:40:07|69168.94
05:40:08|69168.92
05:40:09|69166.02
05:40:11|69166.01
05:40:11|69167.43
05:40:12|69169.84
05:40:14|69170.37
05:40:15|69167.13
05:40:16|69162.57
05:40:17|69168.71
05:40:18|69168.78
05:40:19|69165.72
05:40:20|69158.28
05:40:20|69151.67
05:40:21|69149.98
05:40:23|69145.99
05:40:24|69152.23
05:40:25|69152.12
05:40:26|69151.68
05:40:26|69144.
05:40:29|69135.71
05:40:30|69136.16
05:40:30|69135.89
05:40:32|69118.
05:40:33|69136.08
05:40:34|69127.51
05:40:36|69135.54
05:40:36|69124.05
05:40:38|69124.52
05:40:39|69127.47
05:40:40|69123.15
05:40:41|69123.37
05:40:42|69127.29
05:40:43|69129.15
05:40:44|69144.18
05:40:45|69148.
05:40:46|69164.36
05:40:47|69170.55
05:40:48|69163.24
05:40:49|69156.3
05:40:50|69156.58
05:40:51|69160.03
05:40:52|69152.28
05:40:53|69163.87
05:40:54|69158.93
05:40:55|69167.94
05:40:56|69168.23
05:40:57|69171.26
05:40:58|69168.81
05:40:59|69168.18
05:41:00|69169.58
05:41:01|69178.
05:41:02|69176.12
05:41:03|69191.58
05:41:04|69200.22
05:41:05|69200.03
05:41:06|69210.62
05:41:07|69202.91
05:41:08|69201.49
05:41:09|69198.87
05:41:10|69201.99
05:41:11|69204.04
05:41:12|69204.78
05:41:14|69209.41
05:41:14|69207.99
05:41:16|69206.35
05:41:16|69213.81
05:41:17|69210.88
05:41:18|69208.7
05:41:19|69206.9
05:41:20|69205.77
05:41:22|69208.
05:41:23|69207.99
05:41:24|69203.35
05:41:25|69204.
05:41:26|69197.37
05:41:26|69178.45
05:41:28|69176.6
05:41:30|69170.79
05:41:30|69167.05
05:41:32|69164.61
05:41:32|69153.23
05:41:34|69150.
05:41:35|69166.71
05:41:36|69168.54
05:41:38|69170.91
05:41:38|69182.09
05:41:40|69188.2
05:41:41|69185.92
05:41:42|69190.39
05:41:42|69196.74
05:41:43|69197.77
05:41:44|69199.93
05:41:46|69198.75
05:41:47|69202.12
05:41:48|69202.3
05:41:48|69202.42
05:41:49|69202.17
05:41:51|69198.13
05:41:52|69199.13
05:41:53|69190.44
05:41:54|69190.
05:41:54|69176.12
05:41:56|69180.82
05:41:57|69172.81
05:41:58|69172.89
05:41:59|69170.79
05:42:00|69173.88
05:42:01|69178.91
05:42:02|69175.15
05:42:03|69181.19
05:42:04|69179.22
05:42:05|69177.73
05:42:06|69167.28
05:42:07|69169.78
05:42:08|69165.14
05:42:09|69176.62
05:42:10|69179.49
05:42:11|69175.33
05:42:12|69165.65
05:42:13|69164.92
05:42:14|69166.57
05:42:15|69160.06
05:42:16|69157.
05:42:17|69158.78
05:42:18|69151.25
05:42:19|69156.13
05:42:20|69156.71
05:42:21|69158.38
05:42:23|69153.01
05:42:24|69148.13
05:42:25|69157.24
05:42:25|69156.96
05:42:27|69165.99
05:42:27|69165.96
05:42:29|69172.43
05:42:29|69173.14
05:42:30|69171.94
05:42:32|69167.66
05:42:33|69172.56
05:42:34|69173.12
05:42:36|69165.84
05:42:36|69166.05
05:42:37|69167.02
05:42:38|69165.91
05:42:39|69166.75
05:42:40|69161.92
05:42:41|69168.61
05:42:42|69172.42
05:42:43|69173.04
05:42:44|69169.64
05:42:45|69171.73
05:42:47|69172.42
05:42:48|69167.06
05:42:49|69167.42
05:42:49|69186.67
05:42:51|69182.54
05:42:51|69184.86
05:42:52|69180.01
05:42:53|69185.36
05:42:55|69187.32
05:42:55|69188.77
05:42:56|69193.98
05:42:58|69189.35
05:42:59|69192.25
05:42:59|69196.17
05:43:01|69197.33
05:43:01|69198.47
05:43:02|69199.02
05:43:04|69189.97
05:43:05|69184.82
05:43:05|69185.62
05:43:07|69184.64
05:43:07|69178.67
05:43:08|69183.91
05:43:09|69196.12
05:43:10|69193.28
05:43:12|69190.69
05:43:12|69199.32
05:43:14|69197.57
05:43:15|69198.09
05:43:15|69198.49
05:43:16|69193.44
05:43:17|69181.97
05:43:18|69174.14
05:43:20|69172.91
05:43:20|69182.26
05:43:22|69176.96
05:43:23|69178.97
05:43:24|69185.14
05:43:25|69182.36
05:43:26|69184.55
05:43:26|69190.75
05:43:28|69194.12
05:43:28|69188.61
05:43:30|69178.03
05:43:31|69182.81
05:43:33|69191.35
05:43:33|69187.97
05:43:35|69185.16
05:43:36|69187.32
05:43:37|69189.15
05:43:38|69188.64
05:43:38|69182.81
05:43:39|69181.99
05:43:41|69187.16
05:43:42|69196.25
05:43:43|69188.82
05:43:44|69188.72
05:43:45|69193.36
05:43:46|69195.63
05:43:48|69189.96
05:43:48|69193.49
05:43:49|69188.4
05:43:50|69186.64
05:43:51|69186.76
05:43:52|69186.54
05:43:53|69187.61
05:43:54|69193.8
05:43:55|69191.66
05:43:56|69194.23
05:43:58|69192.53
05:43:58|69193.14
05:43:59|69190.92
05:44:00|69186.54
05:44:02|69185.51
05:44:02|69184.88
05:44:03|69178.18
05:44:04|69178.34
05:44:05|69177.66
05:44:06|69178.44
05:44:07|69180.03
05:44:08|69178.16
05:44:10|69184.58
05:44:11|69183.09
05:44:12|69187.06
05:44:13|69184.16
05:44:13|69184.17
05:44:15|69182.39
05:44:15|69173.65
05:44:17|69175.3
05:44:18|69174.54
05:44:19|69174.27
05:44:20|69176.32
05:44:21|69176.11
05:44:21|69180.57
05:44:23|69182.47
05:44:24|69181.98
05:44:25|69181.44
05:44:26|69181.88
05:44:27|69178.42
05:44:28|69177.59
05:44:29|69179.45
05:44:30|69176.58
05:44:31|69179.47
05:44:32|69176.04
05:44:34|69177.26
05:44:34|69179.13
05:44:36|69175.84
05:44:37|69180.82
05:44:38|69182.16
05:44:39|69184.69
05:44:40|69183.
05:44:40|69184.53
05:44:42|69184.34
05:44:42|69178.35
05:44:44|69179.13
05:44:45|69178.22
05:44:46|69174.84
05:44:47|69177.77
05:44:48|69176.14
05:44:49|69177.01
05:44:50|69177.25
05:44:51|69175.59
05:44:52|69178.8
05:44:53|69178.02
05:44:54|69183.09
05:44:55|69178.46
05:44:56|69184.69
05:44:57|69186.89
05:44:58|69188.14
05:44:59|69189.97
05:45:01|69202.72
05:45:02|69200.48
05:45:03|69200.3
05:45:03|69200.48
05:45:05|69201.24
05:45:06|69201.98
05:45:07|69203.3
05:45:08|69208.32
05:45:09|69205.97
05:45:10|69207.83
05:45:11|69209.52
05:45:12|69204.98
05:45:13|69205.01
05:45:14|69205.85
05:45:15|69203.47
05:45:16|69191.86
05:45:17|69180.2
05:45:18|69180.13
05:45:19|69185.18
05:45:20|69192.61
05:45:21|69190.88
05:45:22|69183.01
05:45:23|69179.57
05:45:24|69180.33
05:45:25|69180.7
05:45:26|69178.61
05:45:27|69179.66
05:45:29|69182.04
05:45:29|69182.88
05:45:30|69180.99
05:45:31|69182.11
05:45:33|69179.19
05:45:34|69177.74
05:45:35|69177.74
05:45:36|69178.19
05:45:37|69178.69
05:45:38|69181.83
05:45:40|69174.93
05:45:40|69174.92
05:45:41|69172.61
05:45:43|69179.96
05:45:44|69179.34
05:45:45|69187.97
05:45:46|69185.45
05:45:47|69186.33
05:45:48|69184.54
05:45:49|69188.36
05:45:50|69181.85
05:45:51|69182.28
05:45:52|69183.5
05:45:53|69182.13
05:45:54|69180.96
05:45:55|69183.
05:45:56|69187.23
05:45:57|69183.44
05:45:58|69178.04
05:45:59|69177.57
05:46:00|69175.35
05:46:01|69178.73
05:46:02|69179.14
05:46:03|69181.5
05:46:04|69163.08
05:46:05|69160.34
05:46:06|69163.09
05:46:07|69150.59
05:46:08|69178.
05:46:09|69167.36
05:46:10|69153.
05:46:11|69161.41
05:46:12|69164.88
05:46:13|69159.5
05:46:14|69154.27
05:46:15|69147.9
05:46:16|69154.84
05:46:17|69159.89
05:46:18|69155.76
05:46:19|69159.78
05:46:20|69155.52
05:46:21|69153.26
05:46:22|69155.28
05:46:23|69154.44
05:46:24|69154.06
05:46:25|69155.86
05:46:26|69158.32
05:46:28|69156.06
05:46:29|69158.58
05:46:29|69156.83
05:46:30|69158.17
05:46:31|69159.42
05:46:32|69157.79
05:46:33|69158.87
05:46:35|69157.07
05:46:36|69159.89
05:46:38|69159.24
05:46:39|69160.54
05:46:40|69160.3
05:46:41|69159.19
05:46:42|69156.4
05:46:43|69158.92
05:46:44|69159.8
05:46:45|69159.73
05:46:46|69159.71
05:46:47|69155.1
05:46:48|69153.31
05:46:49|69154.51
05:46:50|69151.36
05:46:51|69155.04
05:46:52|69150.16
05:46:53|69153.23
05:46:55|69149.97
05:46:56|69153.96
05:46:56|69154.68
05:46:58|69151.74
05:46:59|69150.93
05:47:00|69149.85
05:47:00|69153.08
05:47:02|69148.1
05:47:02|69153.62
05:47:04|69159.46
05:47:05|69161.83
05:47:05|69159.08
05:47:06|69156.58
05:47:07|69155.01
05:47:08|69154.45
05:47:10|69155.1
05:47:10|69160.81
05:47:11|69160.25
05:47:13|69161.43
05:47:13|69155.35
05:47:15|69155.74
05:47:16|69154.08
05:47:16|69152.82
05:47:17|69152.97
05:47:19|69151.71
05:47:19|69155.05
05:47:20|69148.63
05:47:21|69149.14
05:47:23|69149.08
05:47:23|69132.65
05:47:24|69134.89
05:47:26|69144.61
05:47:27|69142.59
05:47:28|69142.71
05:47:29|69123.51
05:47:30|69126.77
05:47:31|69123.77
05:47:33|69136.13
05:47:33|69139.32
05:47:35|69141.11
05:47:36|69152.12
05:47:37|69157.37
05:47:38|69157.49
05:47:39|69157.96
05:47:40|69156.59
05:47:41|69169.99
05:47:43|69168.24
05:47:44|69167.56
05:47:45|69177.7
05:47:46|69179.38
05:47:47|69182.02
05:47:48|69179.77
05:47:49|69178.87
05:47:49|69180.
05:47:51|69180.39
05:47:52|69183.8
05:47:53|69183.14
05:47:53|69186.
05:47:54|69187.88
05:47:55|69189.9
05:47:56|69183.71
05:47:58|69177.82
05:47:58|69177.66
05:48:00|69174.66
05:48:01|69169.96
05:48:02|69171.49
05:48:03|69169.59
05:48:04|69169.12
05:48:05|69172.01
05:48:06|69166.27
05:48:07|69169.13
05:48:09|69170.16
05:48:09|69168.38
05:48:10|69168.06
05:48:11|69164.3
05:48:13|69174.92
05:48:14|69172.02
05:48:14|69176.96
05:48:16|69173.69
05:48:16|69170.05
05:48:17|69165.58
05:48:18|69166.75
05:48:19|69164.53
05:48:20|69166.73
05:48:21|69165.83
05:48:22|69163.19
05:48:24|69166.26
05:48:24|69163.46
05:48:26|69164.1
05:48:26|69163.19
05:48:28|69153.2
05:48:28|69148.57
05:48:30|69162.41
05:48:30|69138.86
05:48:31|69142.18
05:48:32|69145.58
05:48:34|69138.05
05:48:34|69130.63
05:48:35|69127.5
05:48:37|69107.37
05:48:38|69104.57
05:48:39|69114.
05:48:40|69118.26
05:48:41|69115.09
05:48:42|69110.44
05:48:44|69110.4
05:48:44|69108.09
05:48:45|69113.64
05:48:47|69115.
05:48:47|69118.38
05:48:48|69116.28
05:48:50|69118.
05:48:50|69116.83
05:48:52|69124.48
05:48:53|69135.94
05:48:54|69136.36
05:48:55|69135.13
05:48:56|69138.7
05:48:57|69135.94
05:48:58|69132.36
05:48:59|69139.59
05:49:00|69132.01
05:49:01|69132.01
05:49:02|69110.
05:49:03|69109.59
05:49:04|69102.53
05:49:05|69104.39
05:49:06|69104.37
05:49:07|69105.7
05:49:08|69103.95
05:49:09|69113.71
05:49:10|69115.52
05:49:11|69118.13
05:49:12|69116.
05:49:13|69105.61
05:49:14|69106.46
05:49:15|69099.5
05:49:16|69098.53
05:49:17|69095.58
05:49:18|69093.76
05:49:19|69088.74
05:49:20|69094.52
05:49:21|69088.09
05:49:22|69097.61
05:49:23|69092.92
05:49:24|69089.54
05:49:25|69087.04
05:49:26|69090.47
05:49:27|69088.03
05:49:28|69099.56
05:49:29|69109.62
05:49:30|69109.11
05:49:31|69110.17
05:49:32|69106.04
05:49:33|69105.29
05:49:34|69106.11
05:49:35|69112.15
05:49:36|69105.31
05:49:38|69099.3
05:49:38|69105.82
05:49:40|69108.58
05:49:41|69114.73
05:49:42|69121.15
05:49:42|69128.23
05:49:44|69118.72
05:49:44|69114.04
05:49:46|69123.69
05:49:47|69122.73
05:49:47|69129.99
05:49:49|69123.59
05:49:50|69111.95
05:49:51|69110.63
05:49:51|69106.82
05:49:53|69106.93
05:49:55|69107.18
05:49:55|69111.2
05:49:57|69111.19
05:49:58|69112.04
05:49:59|69113.39
05:49:59|69111.57
05:50:00|69119.35
05:50:01|69115.23
05:50:03|69116.98
05:50:04|69116.4
05:50:05|69112.79
05:50:06|69111.84
05:50:07|69122.6
05:50:08|69124.49
05:50:09|69114.
05:50:10|69114.79
05:50:11|69116.
05:50:12|69114.18
05:50:13|69126.37
05:50:14|69124.78
05:50:15|69126.
05:50:16|69127.4
05:50:17|69127.81
05:50:18|69128.79
05:50:19|69127.08
05:50:20|69125.99
05:50:21|69111.03
05:50:22|69113.83
05:50:23|69105.4
05:50:24|69097.18
05:50:25|69096.
05:50:26|69090.42
05:50:27|69096.39
05:50:28|69092.92
05:50:29|69097.24
05:50:30|69092.71
05:50:31|69094.86
05:50:32|69089.54
05:50:33|69092.07
05:50:34|69090.26
05:50:35|69095.51
05:50:36|69096.3
05:50:37|69100.53
05:50:38|69105.68
05:50:39|69102.04
05:50:40|69108.01
05:50:41|69108.96
05:50:42|69097.12
05:50:43|69096.38
05:50:44|69101.03
05:50:45|69088.34
05:50:46|69094.52
05:50:47|69090.42
05:50:48|69088.03
05:50:49|69081.36
05:50:50|69089.88
05:50:51|69100.69
05:50:52|69106.65
05:50:54|69112.43
05:50:55|69118.21
05:50:55|69100.97
05:50:57|69105.99
05:50:58|69104.88
05:50:58|69100.01
05:51:00|69099.63
05:51:01|69109.37
05:51:02|69107.22
05:51:03|69111.25
05:51:04|69121.87
05:51:05|69119.87
05:51:06|69114.41
05:51:07|69120.5
05:51:08|69124.
05:51:09|69120.
05:51:10|69128.
05:51:11|69130.17
05:51:12|69128.69
05:51:13|69131.63
05:51:14|69128.84
05:51:15|69134.04
05:51:16|69128.96
05:51:18|69127.97
05:51:18|69113.39
05:51:19|69125.9
05:51:20|69119.02
05:51:22|69133.12
05:51:22|69128.17
05:51:23|69131.87
05:51:25|69140.93
05:51:25|69136.43
05:51:26|69140.15
05:51:27|69137.35
05:51:28|69143.27
05:51:29|69141.24
05:51:30|69143.29
05:51:32|69143.02
05:51:33|69147.33
05:51:33|69143.88
05:51:34|69148.68
05:51:35|69149.2
05:51:36|69151.54
05:51:37|69150.3
05:51:39|69150.55
05:51:40|69151.05
05:51:41|69153.45
05:51:43|69162.
05:51:44|69144.91
05:51:44|69143.71
05:51:45|69142.04
05:51:47|69151.07
05:51:48|69152.14
05:51:49|69145.28
05:51:50|69144.64
05:51:51|69143.78
05:51:52|69142.21
05:51:53|69137.51
05:51:54|69139.17
05:51:55|69137.12
05:51:55|69135.66
05:51:57|69131.44
05:51:58|69128.3
05:51:58|69129.4
05:51:59|69127.86
05:52:01|69123.89
05:52:02|69127.39
05:52:03|69129.58
05:52:04|69129.79
05:52:05|69127.61
05:52:06|69133.67
05:52:07|69141.98
05:52:08|69146.16
05:52:09|69163.8
05:52:10|69161.49
05:52:11|69159.14
05:52:12|69153.9
05:52:13|69151.87
05:52:14|69151.57
05:52:15|69147.38
05:52:16|69153.06
05:52:17|69155.68
05:52:18|69159.84
05:52:19|69153.12
05:52:20|69153.36
05:52:21|69154.54
05:52:22|69143.52
05:52:23|69149.
05:52:24|69154.27
05:52:25|69152.41
05:52:26|69151.96
05:52:27|69152.5
05:52:28|69144.01
05:52:29|69147.69
05:52:30|69145.24
05:52:32|69146.73
05:52:33|69144.32
05:52:33|69143.82
05:52:35|69148.46
05:52:36|69153.33
05:52:36|69150.72
05:52:37|69150.43
05:52:38|69153.28
05:52:40|69157.41
05:52:42|69160.47
05:52:42|69163.47
05:52:43|69162.22
05:52:45|69165.6
05:52:45|69166.17
05:52:46|69165.34
05:52:48|69176.86
05:52:49|69177.51
05:52:49|69177.6
05:52:50|69176.
05:52:52|69174.88
05:52:53|69171.99
05:52:54|69171.99
05:52:55|69172.
05:52:55|69174.
05:52:56|69175.95
05:52:58|69174.82
05:52:58|69177.86
05:53:00|69177.74
05:53:00|69175.11
05:53:02|69177.29
05:53:02|69174.98
05:53:04|69177.37
05:53:05|69181.72
05:53:06|69175.82
05:53:07|69179.61
05:53:08|69192.39
05:53:09|69195.19
05:53:10|69202.01
05:53:11|69197.62
05:53:12|69200.83
05:53:14|69210.
05:53:15|69217.89
05:53:15|69214.06
05:53:17|69213.35
05:53:18|69211.07
05:53:19|69211.66
05:53:20|69210.78
05:53:20|69208.99
05:53:22|69207.02
05:53:23|69204.09
05:53:24|69202.1
05:53:25|69201.04
05:53:25|69201.99
05:53:27|69205.35
05:53:28|69205.34
05:53:28|69206.69
05:53:30|69220.66
05:53:31|69221.76
05:53:32|69216.55
05:53:33|69208.19
05:53:34|69207.7
05:53:35|69207.09
05:53:36|69199.2
05:53:37|69198.51
05:53:38|69192.99
05:53:39|69188.57
05:53:40|69182.51
05:53:42|69174.2
05:53:42|69172.94
05:53:43|69172.07
05:53:45|69190.92
05:53:46|69188.32
05:53:47|69188.51
05:53:47|69188.31
05:53:49|69189.44
05:53:49|69196.
05:53:51|69201.29
05:53:52|69193.81
05:53:53|69189.7
05:53:55|69193.86
05:53:55|69197.93
05:53:57|69207.74
05:53:58|69204.31
05:53:59|69205.07
05:53:59|69208.47
05:54:00|69209.88
05:54:01|69207.41
05:54:03|69210.
05:54:04|69202.18
05:54:05|69202.03
05:54:06|69207.62
05:54:07|69214.32
05:54:08|69214.59
05:54:09|69213.57
05:54:10|69215.13
05:54:11|69212.72
05:54:12|69212.63
05:54:13|69198.51
05:54:15|69196.92
05:54:16|69207.51
05:54:16|69199.99
05:54:17|69192.76
05:54:19|69195.04
05:54:20|69195.58
05:54:21|69195.97
05:54:22|69193.8
05:54:23|69198.16
05:54:24|69199.46
05:54:25|69195.84
05:54:26|69204.39
05:54:27|69202.4
05:54:28|69204.79
05:54:29|69200.14
05:54:30|69201.21
05:54:31|69196.19
05:54:32|69195.57
05:54:33|69194.56
05:54:34|69190.56
05:54:35|69192.72
05:54:37|69192.2
05:54:38|69193.7
05:54:38|69193.03
05:54:39|69193.27
05:54:41|69193.48
05:54:42|69192.57
05:54:42|69186.01
05:54:44|69187.99
05:54:45|69183.74
05:54:46|69187.99
05:54:47|69186.61
05:54:48|69186.36
05:54:49|69187.03
05:54:50|69181.99
05:54:51|69187.36
05:54:52|69182.16
05:54:53|69182.87
05:54:54|69189.38
05:54:56|69184.68
05:54:56|69184.33
05:54:57|69182.54
05:54:59|69185.74
05:54:59|69182.5
05:55:00|69193.36
05:55:02|69187.65
05:55:02|69186.06
05:55:04|69183.94
05:55:05|69181.61
05:55:06|69181.35
05:55:07|69182.64
05:55:08|69180.16
05:55:09|69185.47
05:55:10|69187.42
05:55:11|69189.55
05:55:12|69181.19
05:55:13|69177.97
05:55:14|69179.67
05:55:15|69177.7
05:55:16|69180.03
05:55:17|69182.89
05:55:18|69184.89
05:55:19|69181.5
05:55:20|69180.85
05:55:21|69185.17
05:55:22|69195.4
05:55:23|69204.65
05:55:24|69207.36
05:55:25|69204.29
05:55:27|69195.43
05:55:27|69197.71
05:55:29|69196.14
05:55:30|69191.3
05:55:30|69187.45
05:55:32|69193.31
05:55:33|69193.47
05:55:34|69202.49
05:55:35|69207.97
05:55:35|69207.2
05:55:37|69208.41
05:55:38|69204.15
05:55:39|69204.83
05:55:40|69207.19
05:55:41|69206.37
05:55:42|69204.82
05:55:44|69209.88
05:55:44|69209.49
05:55:46|69209.2
05:55:47|69206.82
05:55:48|69209.86
05:55:49|69207.53
05:55:50|69208.25
05:55:51|69205.78
05:55:52|69204.28
05:55:53|69200.89
05:55:54|69205.82
05:55:55|69201.11
05:55:56|69203.7
05:55:58|69203.45
05:55:59|69202.71
05:56:00|69201.16
05:56:00|69201.94
05:56:01|69200.16
05:56:03|69202.26
05:56:03|69217.4
05:56:04|69224.05
05:56:06|69230.99
05:56:07|69232.39
05:56:08|69231.23
05:56:08|69227.04
05:56:09|69232.06
05:56:10|69222.93
05:56:11|69220.62
05:56:13|69229.82
05:56:13|69225.78
05:56:15|69233.79
05:56:16|69227.39
05:56:17|69222.75
05:56:18|69226.78
05:56:19|69227.75
05:56:20|69225.56
05:56:21|69229.63
05:56:22|69226.27
05:56:23|69229.35
05:56:24|69229.23
05:56:25|69226.82
05:56:26|69226.94
05:56:27|69226.94
05:56:28|69226.54
05:56:29|69229.65
05:56:30|69227.06
05:56:31|69224.
05:56:32|69229.8
05:56:34|69230.47
05:56:34|69234.45
05:56:35|69234.44
05:56:36|69233.26
05:56:37|69229.19
05:56:38|69228.35
05:56:39|69229.84
05:56:40|69229.41
05:56:41|69226.23
05:56:42|69233.62
05:56:44|69232.1
05:56:45|69228.47
05:56:46|69227.64
05:56:47|69226.99
05:56:48|69230.5
05:56:49|69228.22
05:56:50|69225.51
05:56:51|69228.5
05:56:52|69230.94
05:56:53|69227.86
05:56:54|69227.21
05:56:55|69228.25
05:56:56|69228.38
05:56:57|69231.39
05:56:58|69233.66
05:56:59|69230.78
05:57:00|69227.94
05:57:01|69222.
05:57:02|69226.
05:57:03|69227.77
05:57:04|69225.61
05:57:06|69224.79
05:57:06|69225.6
05:57:07|69226.89
05:57:08|69226.25
05:57:09|69228.19
05:57:10|69226.55
05:57:11|69228.19
05:57:12|69228.28
05:57:13|69226.49
05:57:14|69227.33
05:57:15|69226.53
05:57:16|69228.17
05:57:17|69226.12
05:57:18|69226.85
05:57:19|69227.83
05:57:20|69228.
05:57:21|69228.06
05:57:22|69230.
05:57:23|69237.17
05:57:24|69235.24
05:57:25|69239.55
05:57:26|69235.84
05:57:28|69235.68
05:57:28|69234.74
05:57:30|69232.9
05:57:30|69232.66
05:57:31|69234.47
05:57:32|69232.16
05:57:33|69228.18
05:57:34|69230.28
05:57:35|69231.31
05:57:37|69230.78
05:57:37|69234.57
05:57:39|69233.07
05:57:39|69234.85
05:57:40|69236.05
05:57:41|69236.5
05:57:42|69235.97
05:57:44|69241.47
05:57:44|69245.84
05:57:46|69243.53
05:57:47|69242.55
05:57:48|69242.42
05:57:49|69241.4
05:57:50|69239.88
05:57:51|69238.62
05:57:53|69239.01
05:57:53|69239.73
05:57:54|69231.42
05:57:55|69230.22
05:57:57|69229.7
05:57:57|69230.75
05:57:58|69228.76
05:57:59|69228.55
05:58:00|69234.89
05:58:02|69237.56
05:58:02|69244.35
05:58:03|69245.48
05:58:04|69242.85
05:58:06|69246.87
05:58:07|69242.4
05:58:08|69241.44
05:58:09|69237.91
05:58:09|69243.02
05:58:11|69236.34
05:58:12|69238.66
05:58:13|69251.63
05:58:14|69242.52
05:58:14|69246.02
05:58:15|69250.5
05:58:16|69257.35
05:58:18|69256.61
05:58:19|69259.33
05:58:19|69263.86
05:58:21|69264.65
05:58:22|69263.56
05:58:23|69259.58
05:58:24|69265.51
05:58:25|69255.82
05:58:26|69254.8
05:58:27|69257.28
05:58:28|69252.51
05:58:29|69252.13
05:58:30|69251.51
05:58:31|69251.16
05:58:32|69251.56
05:58:33|69250.29
05:58:34|69253.52
05:58:35|69241.68
05:58:36|69246.44
05:58:37|69246.48
05:58:38|69248.4
05:58:39|69242.45
05:58:40|69238.
05:58:41|69238.68
05:58:42|69234.33
05:58:43|69240.66
05:58:44|69241.14
05:58:45|69245.45
05:58:47|69243.24
05:58:48|69239.9
05:58:49|69238.87
05:58:50|69239.11
05:58:51|69241.74
05:58:52|69240.08
05:58:53|69246.32
05:58:54|69248.82
05:58:55|69247.65
05:58:56|69247.12
05:58:57|69247.28
05:58:59|69251.29
05:59:00|69248.98
05:59:01|69247.38
05:59:02|69249.42
05:59:03|69249.5
05:59:04|69238.23
05:59:05|69239.37
05:59:06|69236.98
05:59:07|69239.7
05:59:08|69237.84
05:59:09|69236.94
05:59:10|69236.01
05:59:11|69235.01
05:59:12|69238.86
05:59:13|69246.06
05:59:14|69246.72
05:59:15|69244.58
05:59:16|69247.25
05:59:17|69241.67
05:59:18|69239.44
05:59:19|69241.12
05:59:20|69238.71
05:59:21|69232.42
05:59:22|69232.81
05:59:23|69231.03
05:59:24|69229.79
05:59:25|69229.87
05:59:26|69231.14
05:59:27|69239.99
05:59:28|69236.32
05:59:29|69237.27
05:59:30|69231.01
05:59:31|69229.42
05:59:32|69229.42
05:59:33|69232.41
05:59:34|69236.42
05:59:35|69238.94
05:59:36|69241.16
05:59:37|69239.87
05:59:38|69238.91
05:59:39|69238.57
05:59:40|69238.59
05:59:41|69237.88
05:59:42|69239.63
05:59:43|69239.34
05:59:44|69239.34
05:59:45|69239.18
05:59:47|69240.41
05:59:50|69240.12
05:59:51|69236.54
05:59:52|69236.31
05:59:53|69237.02
05:59:54|69238.35
05:59:55|69239.52
05:59:56|69234.16
05:59:57|69236.65
05:59:58|69232.52
05:59:59|69219.23
06:00:00|69228.01
06:00:01|69228.95
06:00:02|69224.05
06:00:03|69224.14
06:00:04|69229.38
06:00:06|69228.17
06:00:06|69224.49
06:00:08|69228.13
06:00:08|69228.41
06:00:10|69232.33
06:00:10|69233.78
06:00:11|69232.74
06:00:12|69231.88
06:00:13|69231.
06:00:15|69242.46
06:00:16|69240.98
06:00:16|69245.92
06:00:18|69243.77
06:00:19|69242.86
06:00:20|69243.51
06:00:20|69245.64
06:00:22|69245.65
06:00:23|69247.73
06:00:24|69248.97
06:00:26|69257.05
06:00:26|69261.24
06:00:27|69262.75
06:00:28|69263.68
06:00:29|69265.7
06:00:30|69259.98
06:00:31|69260.24
06:00:32|69259.89
06:00:33|69248.63
06:00:34|69239.75
06:00:35|69233.32
06:00:37|69238.75
06:00:37|69234.48
06:00:38|69236.44
06:00:40|69237.93
06:00:40|69239.2
06:00:42|69238.13
06:00:42|69236.14
06:00:44|69236.85
06:00:45|69240.44
06:00:46|69236.27
06:00:46|69236.3
06:00:48|69238.35
06:00:49|69238.66
06:00:50|69236.25
06:00:52|69238.17
06:00:53|69245.61
06:00:53|69245.25
06:00:55|69244.72
06:00:55|69235.1
06:00:56|69228.37
06:00:57|69229.58
06:00:59|69217.99
06:00:59|69218.74
06:01:01|69217.26
06:01:01|69222.84
06:01:02|69220.38
06:01:04|69211.6
06:01:04|69208.73
06:01:05|69220.83
06:01:07|69221.02
06:01:08|69210.15
06:01:09|69211.19
06:01:10|69209.76
06:01:11|69206.92
06:01:12|69208.25
06:01:13|69207.95
06:01:14|69206.05
06:01:15|69213.09
06:01:16|69216.
06:01:17|69214.85
06:01:18|69216.04
06:01:19|69214.26
06:01:20|69207.86
06:01:21|69211.74
06:01:22|69208.96
06:01:23|69208.85
06:01:24|69217.22
06:01:26|69216.42
06:01:26|69220.27
06:01:28|69194.26
06:01:28|69188.01
06:01:29|69187.97
06:01:30|69186.14
06:01:31|69185.8
06:01:32|69184.47
06:01:34|69188.36
06:01:35|69190.36
06:01:35|69194.95
06:01:37|69212.46
06:01:38|69208.45
06:01:39|69206.46
06:01:40|69207.6
06:01:41|69206.93
06:01:43|69205.66
06:01:43|69209.47
06:01:45|69213.54
06:01:46|69213.85
06:01:48|69213.83
06:01:49|69211.8
06:01:51|69211.56
06:01:52|69206.13
06:01:54|69209.39
06:01:55|69204.27
06:01:55|69207.59
06:01:56|69208.93
06:01:58|69209.52
06:01:58|69204.11
06:02:00|69204.11
06:02:01|69199.63
06:02:02|69201.01
06:02:03|69201.66
06:02:04|69202.93
06:02:05|69200.6
06:02:07|69198.42
06:02:07|69197.61
06:02:09|69191.46
06:02:10|69194.44
06:02:11|69190.44
06:02:12|69188.29
06:02:13|69184.87
06:02:14|69217.43
06:02:16|69203.41
06:02:16|69205.65
06:02:18|69205.69
06:02:18|69202.12
06:02:19|69201.69
06:02:21|69203.25
06:02:21|69199.92
06:02:23|69199.41
06:02:24|69200.47
06:02:25|69200.16
06:02:25|69202.88
06:02:27|69201.5
06:02:27|69201.15
06:02:29|69202.07
06:02:30|69203.54
06:02:30|69202.53
06:02:32|69208.47
06:02:33|69209.68
06:02:34|69204.48
06:02:35|69202.17
06:02:36|69200.72
06:02:38|69202.78
06:02:38|69200.22
06:02:39|69199.9
06:02:40|69198.8
06:02:42|69199.96
06:02:43|69191.08
06:02:44|69187.65
06:02:44|69190.34
06:02:46|69183.28
06:02:47|69189.15
06:02:48|69187.02
06:02:49|69189.41
06:02:50|69184.59
06:02:51|69180.12
06:02:52|69179.43
06:02:53|69179.49
06:02:55|69178.98
06:02:56|69176.42
06:02:57|69181.61
06:02:57|69181.67
06:02:58|69181.89
06:02:59|69184.05
06:03:01|69188.42
06:03:01|69182.65
06:03:02|69187.64
06:03:03|69189.48
06:03:05|69188.19
06:03:06|69186.37
06:03:06|69188.97
06:03:08|69189.53
06:03:09|69194.38
06:03:10|69182.46
06:03:11|69188.41
06:03:12|69182.02
06:03:13|69182.7
06:03:14|69183.06
06:03:15|69183.55
06:03:16|69184.55
06:03:17|69184.55
06:03:18|69185.52
06:03:19|69185.75
06:03:20|69182.61
06:03:21|69184.49
06:03:22|69187.19
06:03:23|69185.63
06:03:24|69188.15
06:03:25|69185.79
06:03:26|69184.99
06:03:27|69181.86
06:03:28|69181.34
06:03:29|69182.11
06:03:30|69183.93
06:03:31|69185.23
06:03:32|69188.98
06:03:33|69188.59
06:03:34|69188.35
06:03:36|69188.23
06:03:37|69185.85
06:03:38|69190.36
06:03:38|69186.81
06:03:39|69182.01
06:03:40|69184.83
06:03:42|69188.66
06:03:42|69185.33
06:03:43|69187.64
06:03:44|69188.7
06:03:45|69190.95
06:03:46|69191.11
06:03:47|69195.98
06:03:48|69191.92
06:03:49|69191.91
06:03:51|69191.52
06:03:52|69185.83
06:03:53|69185.44
06:03:54|69189.03
06:03:56|69191.75
06:03:56|69191.85
06:03:58|69191.32
06:03:59|69185.99
06:04:00|69191.05
06:04:01|69194.15
06:04:01|69193.55
06:04:03|69195.91
06:04:03|69194.72
06:04:05|69201.06
06:04:06|69200.47
06:04:07|69200.23
06:04:07|69201.66
06:04:09|69203.24
06:04:10|69203.25
06:04:10|69204.57
06:04:12|69201.89
06:04:13|69204.21
06:04:14|69203.66
06:04:15|69204.35
06:04:16|69204.86
06:04:17|69203.01
06:04:18|69208.63
06:04:19|69216.96
06:04:20|69217.
06:04:21|69214.98
06:04:22|69215.99
06:04:23|69213.95
06:04:24|69215.27
06:04:25|69220.65
06:04:26|69220.11
06:04:27|69214.25
06:04:28|69215.2
06:04:29|69221.9
06:04:30|69221.46
06:04:31|69220.
06:04:32|69223.67
06:04:33|69225.23
06:04:34|69222.65
06:04:35|69226.8
06:04:36|69228.
06:04:37|69225.46
06:04:38|69227.85
06:04:39|69225.42
06:04:40|69224.94
06:04:41|69224.
06:04:42|69223.99
06:04:44|69217.53
06:04:44|69219.18
06:04:46|69218.62
06:04:47|69220.04
06:04:47|69220.1
06:04:48|69221.93
06:04:50|69220.52
06:04:51|69221.58
06:04:52|69219.65
06:04:53|69221.55
06:04:55|69223.45
06:04:56|69224.49
06:04:57|69228.57
06:04:58|69229.85
06:04:59|69227.58
06:05:00|69227.89
06:05:01|69231.69
06:05:02|69229.
06:05:03|69229.28
06:05:04|69230.83
06:05:05|69232.28
06:05:06|69233.21
06:05:07|69237.53
06:05:08|69234.76
06:05:09|69237.83
06:05:10|69237.52
06:05:11|69240.52
06:05:12|69239.13
06:05:13|69243.22
06:05:14|69240.45
06:05:16|69240.15
06:05:16|69238.11
06:05:17|69239.29
06:05:18|69233.8
06:05:19|69232.23
06:05:20|69223.43
06:05:22|69227.18
06:05:22|69225.05
06:05:24|69227.38
06:05:25|69226.17
06:05:25|69226.62
06:05:26|69222.95
06:05:27|69223.02
06:05:28|69216.33
06:05:29|69217.56
06:05:30|69217.76
06:05:31|69215.24
06:05:32|69218.43
06:05:33|69218.52
06:05:35|69221.56
06:05:35|69218.37
06:05:36|69222.4
06:05:38|69222.81
06:05:39|69220.69
06:05:40|69218.67
06:05:40|69216.62
06:05:41|69217.38
06:05:42|69220.41
06:05:43|69219.04
06:05:44|69220.84
06:05:45|69222.64
06:05:46|69224.71
06:05:47|69226.96
06:05:48|69228.71
06:05:50|69228.31
06:05:51|69218.81
06:05:51|69213.24
06:05:53|69217.13
06:05:55|69216.41
06:05:56|69217.46
06:05:57|69216.94
06:05:58|69217.13
06:05:59|69218.97
06:06:01|69215.5
06:06:02|69221.34
06:06:03|69224.31
06:06:04|69225.03
06:06:05|69228.44
06:06:06|69232.86
06:06:07|69233.39
06:06:08|69232.75
06:06:09|69233.72
06:06:10|69229.4
06:06:11|69231.87
06:06:12|69228.43
06:06:14|69228.25
06:06:15|69229.54
06:06:15|69232.42
06:06:16|69226.05
06:06:17|69225.12
06:06:19|69224.48
06:06:19|69227.
06:06:21|69227.8
06:06:21|69227.68
06:06:22|69226.77
06:06:24|69221.25
06:06:24|69223.62
06:06:26|69218.76
06:06:27|69235.01
06:06:28|69235.23
06:06:29|69233.54
06:06:30|69229.08
06:06:31|69228.57
06:06:32|69226.55
06:06:33|69228.17
06:06:34|69229.08
06:06:35|69228.3
06:06:36|69228.51
06:06:37|69229.62
06:06:38|69229.68
06:06:39|69231.71
06:06:40|69225.69
06:06:41|69230.57
06:06:42|69226.2
06:06:43|69225.53
06:06:44|69226.3
06:06:45|69226.32
06:06:46|69230.58
06:06:47|69231.22
06:06:48|69228.86
06:06:50|69225.81
06:06:50|69233.22
06:06:51|69230.38
06:06:52|69230.38
06:06:53|69231.38
06:06:54|69233.57
06:06:56|69243.92
06:06:56|69242.73
06:06:57|69244.04
06:06:59|69244.81
06:06:59|69244.56
06:07:01|69240.83
06:07:02|69259.87
06:07:03|69258.73
06:07:04|69261.99
06:07:04|69266.35
06:07:06|69266.72
06:07:07|69247.82
06:07:08|69237.91
06:07:09|69243.67
06:07:10|69242.27
06:07:11|69245.37
06:07:12|69245.68
06:07:14|69245.36
06:07:14|69246.9
06:07:15|69243.84
06:07:16|69242.02
06:07:18|69243.08
06:07:18|69243.8
06:07:20|69245.52
06:07:21|69242.41
06:07:22|69241.06
06:07:22|69240.13
06:07:24|69240.93
06:07:24|69243.1
06:07:25|69246.25
06:07:26|69245.26
06:07:27|69243.94
06:07:29|69248.91
06:07:29|69250.19
06:07:31|69249.99
06:07:31|69247.13
06:07:32|69248.82
06:07:34|69248.54
06:07:34|69250.34
06:07:36|69249.19
06:07:36|69246.61
06:07:38|69248.71
06:07:38|69251.48
06:07:39|69252.22
06:07:40|69254.82
06:07:41|69254.29
06:07:42|69254.03
06:07:44|69251.73
06:07:45|69253.72
06:07:46|69253.29
06:07:47|69252.8
06:07:48|69252.92
06:07:49|69257.08
06:07:50|69254.4
06:07:51|69248.89
06:07:52|69253.39
06:07:53|69253.14
06:07:54|69255.47
06:07:55|69258.27
06:07:56|69256.14
06:07:57|69260.39
06:07:58|69260.39
06:07:59|69256.21
06:08:01|69257.12
06:08:02|69252.13
06:08:03|69250.4
06:08:03|69253.03
06:08:05|69256.95
06:08:06|69257.57
06:08:07|69258.42
06:08:08|69259.48
06:08:09|69259.48
06:08:11|69259.74
06:08:11|69262.19
06:08:13|69260.55
06:08:13|69258.93
06:08:15|69253.86
06:08:16|69255.3
06:08:16|69261.01
06:08:17|69260.86
06:08:18|69258.42
06:08:19|69259.18
06:08:20|69259.18
06:08:22|69258.18
06:08:23|69255.33
06:08:23|69246.51
06:08:24|69248.54
06:08:25|69248.1
06:08:27|69239.87
06:08:28|69239.64
06:08:29|69240.78
06:08:30|69239.15
06:08:30|69237.94
06:08:32|69239.1
06:08:33|69237.99
06:08:34|69235.81
06:08:34|69242.69
06:08:35|69240.92
06:08:37|69240.91
06:08:38|69238.22
06:08:38|69237.37
06:08:40|69238.17
06:08:41|69238.39
06:08:42|69241.44
06:08:43|69238.25
06:08:44|69241.31
06:08:45|69251.68
06:08:46|69253.91
06:08:47|69253.59
06:08:48|69249.81
06:08:49|69247.75
06:08:50|69248.6
06:08:51|69250.53
06:08:52|69247.72
06:08:53|69247.24
06:08:54|69249.45
06:08:55|69255.71
06:08:57|69250.97
06:08:58|69253.05
06:08:59|69255.74
06:09:01|69255.21
06:09:02|69251.62
06:09:03|69254.
06:09:04|69251.48
06:09:05|69253.29
06:09:06|69253.29
06:09:07|69259.99
06:09:08|69258.07
06:09:09|69260.98
06:09:10|69260.3
06:09:11|69260.3
06:09:12|69261.07
06:09:13|69262.78
06:09:14|69258.99
06:09:15|69257.96
06:09:16|69257.96
06:09:17|69260.39
06:09:18|69258.58
06:09:19|69260.8
06:09:20|69256.84
06:09:21|69258.14
06:09:22|69264.09
06:09:23|69260.5
06:09:24|69261.61
06:09:25|69261.24
06:09:26|69263.19
06:09:27|69266.03
06:09:28|69269.96
06:09:29|69268.4
06:09:30|69268.4
06:09:31|69269.32
06:09:32|69269.8
06:09:33|69270.66
06:09:34|69272.45
06:09:35|69270.
06:09:36|69271.29
06:09:37|69273.99
06:09:38|69273.87
06:09:39|69274.34
06:09:40|69270.
06:09:41|69268.69
06:09:42|69270.77
06:09:43|69270.66
06:09:44|69270.66
06:09:45|69272.73
06:09:46|69269.37
06:09:47|69268.6
06:09:48|69267.33
06:09:49|69269.
06:09:50|69269.96
06:09:51|69269.87
06:09:52|69271.41
06:09:53|69270.69
06:09:54|69269.5
06:09:55|69271.38
06:09:56|69269.15
06:09:57|69269.22
06:09:58|69269.55
06:10:00|69269.72
06:10:01|69267.57
06:10:02|69273.87
06:10:03|69272.16
06:10:04|69273.51
06:10:05|69270.34
06:10:07|69264.92
06:10:08|69267.97
06:10:08|69269.15
06:10:09|69271.28
06:10:10|69271.39
06:10:11|69267.94
06:10:12|69271.34
06:10:13|69272.35
06:10:14|69263.28
06:10:15|69261.35
06:10:17|69256.39
06:10:17|69272.81
06:10:18|69273.3
06:10:19|69273.83
06:10:21|69273.62
06:10:21|69272.53
06:10:22|69272.39
06:10:23|69273.25
06:10:25|69273.31
06:10:25|69275.07
06:10:26|69272.99
06:10:27|69270.37
06:10:28|69270.37
06:10:29|69270.36
06:10:30|69270.1
06:10:31|69270.82
06:10:33|69270.31
06:10:33|69269.24
06:10:34|69268.73
06:10:35|69267.44
06:10:36|69264.5
06:10:37|69263.49
06:10:38|69264.03
06:10:40|69259.95
06:10:41|69257.54
06:10:41|69259.72
06:10:42|69259.08
06:10:43|69261.87
06:10:45|69258.57
06:10:46|69261.46
06:10:47|69259.24
06:10:48|69266.29
06:10:49|69269.36
06:10:49|69268.68
06:10:50|69268.41
06:10:52|69264.13
06:10:53|69265.59
06:10:54|69262.53
06:10:54|69267.62
06:10:56|69263.09
06:10:57|69263.22
06:10:57|69263.48
06:10:58|69266.47
06:10:59|69264.24
06:11:01|69262.64
06:11:02|69262.85
06:11:04|69262.56
06:11:04|69265.93
06:11:05|69269.79
06:11:06|69272.07
06:11:07|69268.32
06:11:09|69268.56
06:11:09|69259.93
06:11:11|69260.31
06:11:12|69263.02
06:11:13|69262.73
06:11:13|69262.72
06:11:14|69262.72
06:11:15|69261.24
06:11:17|69261.27
06:11:18|69263.2
06:11:19|69261.73
06:11:20|69271.8
06:11:21|69264.97
06:11:22|69268.
06:11:23|69267.86
06:11:24|69267.41
06:11:25|69265.24
06:11:26|69268.02
06:11:27|69268.12
06:11:28|69269.14
06:11:29|69269.14
06:11:30|69268.9
06:11:31|69268.78
06:11:32|69265.63
06:11:33|69262.
06:11:34|69262.4
06:11:35|69268.27
06:11:36|69268.14
06:11:37|69267.51
06:11:38|69267.18
06:11:39|69268.
06:11:40|69267.53
06:11:41|69269.89
06:11:42|69267.71
06:11:43|69268.09
06:11:44|69265.5
06:11:45|69265.72
06:11:46|69262.28
06:11:47|69263.
06:11:48|69263.9
06:11:49|69266.76
06:11:50|69266.43
06:11:51|69262.72
06:11:52|69260.58
06:11:53|69255.97
06:11:54|69254.45
06:11:55|69256.88
06:11:56|69256.
06:11:57|69256.14
06:11:59|69255.05
06:12:00|69239.67
06:12:01|69243.6
06:12:02|69243.
06:12:03|69240.22
06:12:04|69241.69
06:12:05|69240.68
06:12:06|69245.91
06:12:07|69246.57
06:12:08|69254.66
06:12:10|69254.14
06:12:11|69253.85
06:12:11|69246.41
06:12:12|69245.75
06:12:13|69242.33
06:12:15|69245.72
06:12:16|69244.4
06:12:16|69244.25
06:12:17|69240.73
06:12:19|69237.17
06:12:19|69236.76
06:12:21|69235.83
06:12:22|69238.52
06:12:22|69236.91
06:12:23|69238.1
06:12:24|69260.7
06:12:25|69247.93
06:12:26|69244.28
06:12:28|69245.63
06:12:29|69245.84
06:12:30|69246.5
06:12:31|69245.43
06:12:32|69248.3
06:12:33|69261.99
06:12:34|69261.62
06:12:35|69263.7
06:12:36|69263.42
06:12:37|69265.02
06:12:38|69263.01
06:12:39|69262.78
06:12:40|69266.61
06:12:41|69266.08
06:12:42|69267.51
06:12:43|69267.27
06:12:44|69265.07
06:12:45|69267.59
06:12:46|69268.
06:12:47|69265.17
06:12:48|69262.16
06:12:49|69264.1
06:12:50|69261.54
06:12:51|69260.57
06:12:52|69259.37
06:12:53|69262.28
06:12:54|69263.63
06:12:55|69267.52
06:12:56|69267.11
06:12:57|69262.78
06:12:58|69266.87
06:12:59|69264.51
06:13:01|69263.54
06:13:02|69261.35
06:13:02|69258.36
06:13:03|69259.1
06:13:05|69258.82
06:13:05|69260.79
06:13:07|69267.76
06:13:08|69260.33
06:13:08|69265.77
06:13:09|69265.77
06:13:11|69267.88
06:13:12|69267.88
06:13:12|69269.34
06:13:14|69267.71
06:13:15|69268.93
06:13:16|69268.33
06:13:17|69270.65
06:13:18|69270.38
06:13:19|69279.64
06:13:20|69274.89
06:13:21|69279.74
06:13:22|69279.72
06:13:23|69268.39
06:13:24|69272.6
06:13:25|69272.08
06:13:26|69275.26
06:13:27|69275.26
06:13:28|69268.95
06:13:29|69272.48
06:13:30|69272.92
06:13:31|69272.91
06:13:32|69270.12
06:13:33|69271.46
06:13:34|69270.12
06:13:35|69275.63
06:13:36|69273.2
06:13:37|69276.43
06:13:38|69270.48
06:13:39|69275.97
06:13:40|69275.97
06:13:41|69271.78
06:13:43|69278.31
06:13:43|69279.34
06:13:44|69276.02
06:13:45|69275.29
06:13:46|69281.45
06:13:47|69279.16
06:13:48|69279.71
06:13:50|69279.35
06:13:50|69278.53
06:13:51|69279.99
06:13:52|69275.91
06:13:54|69275.6
06:13:54|69278.
06:13:55|69277.25
06:13:56|69275.98
06:13:57|69269.64
06:13:58|69270.
06:13:59|69271.57
06:14:01|69271.22
06:14:02|69263.79
06:14:04|69262.65
06:14:05|69260.55
06:14:06|69260.35
06:14:07|69265.73
06:14:08|69267.73
06:14:09|69264.79
06:14:10|69266.84
06:14:11|69272.38
06:14:12|69273.56
06:14:13|69271.11
06:14:14|69272.99
06:14:15|69273.76
06:14:17|69277.07
06:14:18|69278.7
06:14:19|69278.67
06:14:20|69275.79
06:14:21|69280.51
06:14:22|69280.32
06:14:23|69280.36
06:14:24|69269.06
06:14:24|69267.86
06:14:25|69266.32
06:14:26|69265.19
06:14:28|69265.24
06:14:28|69264.15
06:14:30|69263.73
06:14:31|69261.64
06:14:32|69260.28
06:14:33|69262.52
06:14:34|69260.52
06:14:36|69259.48
06:14:36|69259.16
06:14:37|69259.33
06:14:38|69254.55
06:14:39|69260.07
06:14:40|69256.19
06:14:41|69271.13
06:14:43|69265.29
06:14:44|69262.48
06:14:44|69265.64
06:14:46|69265.64
06:14:46|69262.47
06:14:47|69263.37
06:14:48|69261.99
06:14:49|69264.11
06:14:51|69261.57
06:14:51|69263.75
06:14:53|69263.35
06:14:54|69261.7
06:14:55|69263.13
06:14:55|69264.77
06:14:57|69263.85
06:14:57|69263.51
06:14:59|69267.48
06:14:59|69267.48
06:15:00|69264.84
06:15:01|69269.88
06:15:03|69266.38
06:15:04|69269.13
06:15:06|69269.33
06:15:06|69271.85
06:15:07|69271.85
06:15:09|69268.8
06:15:09|69270.37
06:15:11|69270.24
06:15:11|69267.26
06:15:12|69269.87
06:15:14|69264.81
06:15:14|69260.8
06:15:15|69260.
06:15:16|69260.9
06:15:17|69259.15
06:15:19|69264.66
06:15:20|69263.35
06:15:20|69266.7
06:15:21|69266.27
06:15:22|69265.39
06:15:23|69267.02
06:15:25|69267.57
06:15:25|69269.16
06:15:26|69267.27
06:15:27|69271.59
06:15:28|69272.78
06:15:29|69264.41
06:15:30|69262.3
06:15:31|69262.36
06:15:32|69261.03
06:15:33|69261.15
06:15:34|69261.15
06:15:36|69261.16
06:15:36|69250.
06:15:37|69249.39
06:15:38|69250.28
06:15:39|69248.15
06:15:41|69247.82
06:15:42|69244.53
06:15:42|69243.66
06:15:44|69244.02
06:15:44|69240.27
06:15:45|69245.39
06:15:47|69242.53
06:15:47|69240.89
06:15:49|69241.01
06:15:49|69240.89
06:15:50|69239.43
06:15:52|69239.34
06:15:53|69237.35
06:15:54|69237.56
06:15:55|69237.59
06:15:55|69236.31
06:15:57|69232.89
06:15:58|69232.44
06:15:59|69232.5
06:16:00|69231.32
06:16:01|69233.61
06:16:02|69233.77
06:16:03|69235.51
06:16:04|69235.39
06:16:06|69236.14
06:16:07|69233.88
06:16:07|69236.33
06:16:08|69240.22
06:16:09|69239.85
06:16:10|69235.16
06:16:11|69235.43
06:16:13|69234.06
06:16:14|69239.31
06:16:15|69234.07
06:16:16|69233.26
06:16:17|69232.97
06:16:18|69230.
06:16:19|69229.63
06:16:20|69228.8
06:16:21|69228.92
06:16:22|69229.05
06:16:23|69230.
06:16:24|69227.41
06:16:25|69230.54
06:16:26|69230.
06:16:27|69228.32
06:16:28|69228.32
06:16:29|69229.16
06:16:30|69225.22
06:16:31|69230.78
06:16:32|69227.65
06:16:33|69227.34
06:16:34|69225.34
06:16:35|69225.22
06:16:36|69223.31
06:16:37|69217.81
06:16:38|69220.44
06:16:39|69218.34
06:16:40|69217.32
06:16:41|69218.98
06:16:43|69219.69
06:16:43|69220.87
06:16:45|69220.58
06:16:45|69215.67
06:16:46|69215.28
06:16:47|69220.
06:16:48|69217.76
06:16:49|69217.2
06:16:50|69219.91
06:16:52|69215.1
06:16:52|69215.64
06:16:53|69215.21
06:16:54|69210.58
06:16:55|69212.8
06:16:56|69205.68
06:16:57|69204.74
06:16:58|69197.62
06:16:59|69196.29
06:17:00|69193.31
06:17:02|69188.96
06:17:02|69194.56
06:17:04|69200.1
06:17:04|69196.9
06:17:06|69190.79
06:17:07|69190.28
06:17:07|69188.93
06:17:09|69178.02
06:17:09|69180.17
06:17:10|69172.96
06:17:12|69176.43
06:17:13|69175.97
06:17:14|69169.3
06:17:14|69168.62
06:17:16|69168.25
06:17:17|69161.22
06:17:18|69158.33
06:17:19|69154.
06:17:20|69160.48
06:17:21|69155.06
06:17:22|69155.13
06:17:23|69155.59
06:17:24|69156.57
06:17:25|69151.4
06:17:26|69150.76
06:17:27|69153.61
06:17:28|69156.17
06:17:29|69156.24
06:17:30|69154.5
06:17:31|69159.26
06:17:32|69160.21
06:17:33|69161.35
06:17:34|69160.6
06:17:35|69159.67
06:17:36|69162.18
06:17:37|69161.49
06:17:38|69161.2
06:17:39|69157.84
06:17:40|69156.61
06:17:41|69151.3
06:17:42|69154.31
06:17:43|69151.75
06:17:45|69151.7
06:17:45|69150.8
06:17:47|69153.1
06:17:47|69153.79
06:17:48|69152.29
06:17:50|69152.29
06:17:50|69157.33
06:17:51|69155.06
06:17:53|69157.29
06:17:53|69156.68
06:17:54|69163.23
06:17:55|69158.99
06:17:57|69159.69
06:17:57|69157.3
06:17:58|69160.96
06:17:59|69158.3
06:18:00|69157.54
06:18:02|69162.11
06:18:02|69159.41
06:18:04|69156.75
06:18:04|69160.21
06:18:06|69160.21
06:18:07|69150.78
06:18:08|69142.6
06:18:09|69148.74
06:18:10|69147.77
06:18:11|69147.79
06:18:12|69143.7
06:18:13|69142.19
06:18:14|69144.35
06:18:15|69143.6
06:18:16|69143.32
06:18:17|69142.52
06:18:18|69142.85
06:18:19|69145.56
06:18:20|69144.29
06:18:21|69146.54
06:18:22|69144.55
06:18:23|69141.01
06:18:24|69141.94
06:18:25|69143.4
06:18:26|69142.38
06:18:27|69137.53
06:18:28|69139.55
06:18:30|69138.96
06:18:31|69137.95
06:18:31|69132.4
06:18:32|69136.91
06:18:34|69137.8
06:18:34|69134.62
06:18:35|69137.16
06:18:36|69134.
06:18:38|69146.63
06:18:39|69148.28
06:18:39|69149.52
06:18:41|69150.25
06:18:41|69149.1
06:18:42|69148.98
06:18:44|69149.54
06:18:45|69149.53
06:18:46|69149.01
06:18:47|69150.61
06:18:48|69147.43
06:18:49|69145.85
06:18:50|69143.65
06:18:51|69146.01
06:18:52|69144.13
06:18:53|69142.16
06:18:55|69140.85
06:18:55|69140.72
06:18:56|69142.46
06:18:57|69138.73
06:18:58|69135.
06:19:00|69138.74
06:19:00|69138.
06:19:01|69138.07
06:19:02|69150.85
06:19:03|69146.29
06:19:04|69147.06
06:19:06|69153.41
06:19:07|69156.47
06:19:08|69154.41
06:19:09|69156.
06:19:10|69153.86
06:19:11|69158.91
06:19:12|69159.25
06:19:13|69153.36
06:19:14|69156.14
06:19:15|69149.15
06:19:17|69149.45
06:19:17|69153.24
06:19:18|69156.93
06:19:19|69157.71
06:19:20|69164.
06:19:22|69163.17
06:19:22|69156.49
06:19:24|69159.88
06:19:24|69159.3
06:19:25|69161.96
06:19:27|69161.68
06:19:27|69163.55
06:19:28|69160.24
06:19:29|69160.29
06:19:30|69160.73
06:19:32|69160.82
06:19:33|69160.84
06:19:34|69162.6
06:19:35|69162.17
06:19:36|69157.25
06:19:37|69154.84
06:19:38|69157.82
06:19:38|69157.82
06:19:40|69154.87
06:19:41|69157.29
06:19:41|69158.02
06:19:42|69130.
06:19:44|69125.38
06:19:45|69125.99
06:19:46|69121.39
06:19:46|69123.32
06:19:47|69122.08
06:19:49|69123.31
06:19:49|69118.94
06:19:50|69120.25
06:19:52|69120.81
06:19:53|69123.75
06:19:54|69120.92
06:19:55|69119.66
06:19:56|69122.6
06:19:57|69123.28
06:19:58|69121.79
06:19:59|69110.45
06:20:00|69114.38
06:20:01|69114.37
06:20:02|69105.09
06:20:03|69113.49
06:20:04|69109.48
06:20:05|69106.57
06:20:06|69104.
06:20:07|69109.95
06:20:09|69111.8
06:20:09|69109.15
06:20:10|69119.22
06:20:11|69116.43
06:20:12|69115.16
06:20:14|69115.22
06:20:15|69116.19
06:20:16|69112.68
06:20:17|69116.85
06:20:18|69114.81
06:20:19|69117.29
06:20:20|69114.75
06:20:21|69116.36
06:20:22|69113.27
06:20:23|69106.62
06:20:24|69100.67
06:20:25|69096.
06:20:26|69097.24
06:20:27|69097.91
06:20:28|69094.27
06:20:29|69095.73
06:20:31|69091.07
06:20:31|69089.27
06:20:32|69084.14
06:20:34|69083.93
06:20:35|69087.53
06:20:36|69086.52
06:20:37|69084.27
06:20:37|69080.1
06:20:39|69085.66
06:20:40|69084.88
06:20:42|69084.53
06:20:42|69083.92
06:20:44|69080.71
06:20:44|69083.25
06:20:45|69083.14
06:20:46|69085.19
06:20:47|69084.88
06:20:48|69084.68
06:20:49|69089.88
06:20:50|69095.09
06:20:52|69095.12
06:20:53|69098.53
06:20:53|69096.18
06:20:54|69086.23
06:20:55|69094.44
06:20:56|69093.82
06:20:58|69095.61
06:20:59|69095.02
06:21:00|69086.35
06:21:01|69088.76
06:21:02|69093.74
06:21:03|69091.25
06:21:03|69088.81
06:21:04|69089.32
06:21:05|69086.01
06:21:06|69090.61
06:21:07|69094.25
06:21:08|69102.59
06:21:09|69098.48
06:21:11|69101.76
06:21:12|69107.98
06:21:13|69104.43
06:21:14|69107.92
06:21:16|69108.53
06:21:16|69102.73
06:21:17|69107.
06:21:19|69117.2
06:21:19|69109.16
06:21:20|69111.63
06:21:21|69113.2
06:21:22|69113.2
06:21:24|69113.5
06:21:25|69114.
06:21:26|69106.63
06:21:27|69113.17
06:21:27|69111.18
06:21:28|69114.73
06:21:29|69112.51
06:21:30|69109.51
06:21:32|69109.79
06:21:33|69111.91
06:21:33|69109.91
06:21:35|69113.96
06:21:35|69112.15
06:21:37|69113.5
06:21:38|69113.99
06:21:39|69115.29
06:21:40|69113.5
06:21:41|69117.72
06:21:42|69117.95
06:21:43|69117.58
06:21:44|69121.2
06:21:45|69113.32
06:21:46|69112.59
06:21:47|69113.93
06:21:48|69115.46
06:21:49|69109.94
06:21:50|69111.83
06:21:51|69107.98
06:21:52|69109.12
06:21:53|69109.45
06:21:54|69112.07
06:21:55|69095.63
06:21:56|69091.5
06:21:57|69093.09
06:21:58|69091.92
06:21:59|69084.96
06:22:00|69087.6
06:22:01|69087.39
06:22:02|69084.03
06:22:03|69085.22
06:22:04|69084.28
06:22:05|69082.62
06:22:06|69078.01
06:22:07|69057.98
06:22:08|69070.
06:22:09|69062.28
06:22:11|69062.61
06:22:12|69064.45
06:22:13|69073.21
06:22:13|69063.37
06:22:14|69059.56
06:22:15|69054.9
06:22:16|69059.15
06:22:17|69066.15
06:22:18|69066.54
06:22:19|69068.84
06:22:20|69068.84
06:22:21|69075.79
06:22:23|69071.35
06:22:23|69072.02
06:22:24|69074.
06:22:25|69072.63
06:22:27|69074.45
06:22:27|69078.35
06:22:29|69073.26
06:22:29|69073.68
06:22:30|69067.16
06:22:31|69066.26
06:22:32|69065.44
06:22:33|69065.97
06:22:34|69063.92
06:22:36|69066.18
06:22:37|69066.2
06:22:37|69067.69
06:22:38|69069.31
06:22:40|69066.42
06:22:40|69065.
06:22:41|69065.87
06:22:42|69069.57
06:22:44|69067.78
06:22:45|69066.59
06:22:46|69070.
06:22:47|69071.
06:22:48|69067.01
06:22:49|69067.54
06:22:50|69067.65
06:22:51|69069.57
06:22:52|69066.3
06:22:53|69065.49
06:22:54|69065.8
06:22:55|69065.5
06:22:56|69065.5
06:22:57|69065.37
06:22:58|69072.49
06:22:59|69074.01
06:23:00|69080.
06:23:01|69076.5
06:23:02|69073.73
06:23:03|69071.94
06:23:04|69066.13
06:23:05|69073.05
06:23:06|69065.73
06:23:07|69057.7
06:23:08|69053.
06:23:10|69046.59
06:23:11|69034.5
06:23:12|69026.97
06:23:14|69013.99
06:23:15|68971.57
06:23:16|68974.
06:23:17|68986.
06:23:18|68982.74
06:23:19|68996.01
06:23:20|69006.17
06:23:21|68990.17
06:23:22|69007.05
06:23:23|68978.
06:23:24|68974.16
06:23:25|68975.36
06:23:27|68983.48
06:23:28|68988.
06:23:29|68985.94
06:23:30|68984.65
06:23:31|68983.27
06:23:31|69001.84
06:23:32|69006.64
06:23:33|68998.69
06:23:35|68988.62
06:23:36|69001.71
06:23:37|68999.81
06:23:37|69000.89
06:23:39|68996.91
06:23:40|69008.74
06:23:41|69008.
06:23:41|69011.45
06:23:43|69012.99
06:23:43|69018.02
06:23:45|69016.3
06:23:45|69020.17
06:23:47|69025.23
06:23:47|69015.32
06:23:48|69023.15
06:23:50|69027.54
06:23:51|69033.97
06:23:51|69035.24
06:23:52|69042.13
06:23:54|69050.57
06:23:55|69044.51
06:23:56|69045.98
06:23:57|69045.88
06:23:58|69030.
06:23:59|69029.89
06:24:00|69041.64
06:24:01|69032.98
06:24:02|69034.61
06:24:03|69035.81
06:24:04|69037.32
06:24:05|69037.32
06:24:06|69043.6
06:24:07|69043.8
06:24:08|69023.32
06:24:09|69021.51
06:24:10|69025.44
06:24:14|69014.73
06:24:14|69010.3
06:24:15|69011.
06:24:17|69020.68
06:24:17|69022.96
06:24:18|69028.15
06:24:19|69036.82
06:24:21|69037.88
06:24:21|69026.8
06:24:23|69026.19
06:24:23|69028.78
06:24:25|69034.94
06:24:25|69041.59
06:24:27|69038.33
06:24:28|69044.
06:24:28|69041.83
06:24:30|69049.24
06:24:31|69050.6
06:24:32|69047.64
06:24:33|69052.86
06:24:34|69052.28
06:24:35|69056.06
06:24:36|69054.76
06:24:37|69050.
06:24:38|69050.97
06:24:39|69049.85
06:24:40|69052.62
06:24:41|69044.6
06:24:42|69050.02
06:24:43|69048.62
06:24:44|69051.87
06:24:45|69048.53
06:24:46|69046.
06:24:47|69046.41
06:24:48|69048.95
06:24:49|69050.03
06:24:50|69048.95
06:24:51|69049.84
06:24:52|69050.59
06:24:53|69053.03
06:24:54|69052.11
06:24:55|69050.2
06:24:56|69054.55
06:24:57|69053.
06:24:58|69051.43
06:24:59|69051.84
06:25:00|69061.01
06:25:01|69046.71
06:25:02|69040.31
06:25:03|69041.88
06:25:04|69045.99
06:25:05|69047.99
06:25:06|69042.93
06:25:07|69047.65
06:25:08|69045.92
06:25:09|69046.66
06:25:10|69049.93
06:25:11|69045.45
06:25:12|69047.88
06:25:14|69043.77
06:25:15|69043.86
06:25:15|69044.
06:25:17|69040.38
06:25:17|69051.92
06:25:19|69051.09
06:25:19|69048.86
06:25:20|69036.79
06:25:22|69035.13
06:25:23|69035.99
06:25:24|69037.81
06:25:24|69034.29
06:25:26|69035.15
06:25:27|69027.43
06:25:28|69028.39
06:25:29|69021.27
06:25:30|69022.15
06:25:31|69016.22
06:25:32|69009.81
06:25:33|69008.21
06:25:34|69012.71
06:25:35|69009.31
06:25:36|69011.1
06:25:37|69004.31
06:25:38|69006.98
06:25:39|69007.46
06:25:40|69009.83
06:25:41|69014.82
06:25:42|69019.62
06:25:43|69029.22
06:25:44|69031.67
06:25:45|69034.17
06:25:46|69035.12
06:25:47|69035.21
06:25:48|69033.66
06:25:49|69035.96
06:25:50|69032.42
06:25:51|69033.27
06:25:52|69036.17
06:25:53|69038.71
06:25:54|69039.02
06:25:55|69036.91
06:25:56|69036.67
06:25:57|69029.75
06:25:58|69032.67
06:25:59|69028.
06:26:00|69024.81
06:26:01|69020.
06:26:02|69029.98
06:26:03|69035.27
06:26:04|69055.
06:26:05|69050.42
06:26:06|69049.83
06:26:07|69052.59
06:26:08|69052.29
06:26:09|69051.05
06:26:10|69033.
06:26:11|69034.4
06:26:12|69038.93
06:26:14|69035.5
06:26:15|69037.44
06:26:17|69040.53
06:26:18|69038.35
06:26:19|69037.88
06:26:20|69039.35
06:26:21|69037.82
06:26:22|69034.24
06:26:23|69037.55
06:26:24|69037.54
06:26:25|69041.97
06:26:26|69043.88
06:26:28|69043.4
06:26:28|69045.31
06:26:29|69049.
06:26:30|69051.57
06:26:31|69052.38
06:26:32|69048.44
06:26:33|69052.3
06:26:34|69053.99
06:26:35|69053.93
06:26:36|69055.96
06:26:38|69057.98
06:26:38|69061.53
06:26:39|69064.28
06:26:40|69060.41
06:26:41|69061.54
06:26:42|69055.25
06:26:43|69057.18
06:26:45|69050.4
06:26:45|69052.84
06:26:46|69056.69
06:26:47|69057.26
06:26:48|69058.83
06:26:49|69062.95
06:26:50|69062.63
06:26:51|69063.26
06:26:53|69063.88
06:26:53|69061.96
06:26:54|69062.26
06:26:55|69064.33
06:26:57|69063.03
06:26:57|69068.26
06:26:59|69071.22
06:26:59|69069.06
06:27:01|69067.69
06:27:01|69055.51
06:27:02|69056.91
06:27:03|69058.72
06:27:04|69049.35
06:27:05|69047.
06:27:07|69048.09
06:27:07|69048.01
06:27:08|69047.32
06:27:09|69049.04
06:27:10|69049.18
06:27:12|69051.81
06:27:12|69053.55
06:27:13|69052.72
06:27:14|69050.3
06:27:16|69051.26
06:27:16|69048.99
06:27:18|69045.94
06:27:20|69045.65
06:27:21|69047.71
06:27:22|69056.75
06:27:23|69063.33
06:27:24|69068.95
06:27:25|69063.18
06:27:26|69063.09
06:27:27|69062.42
06:27:28|69062.69
06:27:29|69062.01
06:27:30|69065.72
06:27:31|69059.02
06:27:32|69060.07
06:27:33|69051.42
06:27:34|69059.17
06:27:35|69056.19
06:27:36|69056.45
06:27:37|69060.59
06:27:38|69062.61
06:27:39|69060.07
06:27:40|69064.35
06:27:41|69062.64
06:27:42|69060.66
06:27:43|69057.66
06:27:44|69057.11
06:27:45|69062.96
06:27:47|69063.84
06:27:47|69065.26
06:27:48|69065.84
06:27:49|69063.71
06:27:50|69061.62
06:27:52|69061.7
06:27:52|69063.78
06:27:54|69065.59
06:27:55|69065.54
06:27:55|69065.38
06:27:57|69062.75
06:27:57|69064.83
06:27:59|69065.82
06:28:00|69063.72
06:28:00|69063.77
06:28:02|69065.88
06:28:02|69067.5
06:28:03|69068.23
06:28:04|69064.04
06:28:06|69056.95
06:28:06|69056.42
06:28:07|69059.14
06:28:08|69057.21
06:28:09|69060.76
06:28:10|69061.55
06:28:11|69061.62
06:28:12|69063.08
06:28:13|69063.08
06:28:14|69065.13
06:28:16|69066.48
06:28:18|69064.99
06:28:18|69063.97
06:28:20|69062.17
06:28:21|69064.31
06:28:23|69065.73
06:28:24|69066.02
06:28:25|69067.41
06:28:25|69068.46
06:28:27|69068.19
06:28:27|69068.66
06:28:29|69068.3
06:28:29|69075.67
06:28:31|69074.67
06:28:32|69079.42
06:28:32|69082.
06:28:34|69077.16
06:28:35|69087.26
06:28:36|69087.14
06:28:37|69091.82
06:28:38|69077.84
06:28:39|69078.38
06:28:40|69077.12
06:28:41|69075.37
06:28:42|69081.4
06:28:43|69077.69
06:28:44|69076.53
06:28:45|69064.
06:28:46|69062.72
06:28:47|69060.4
06:28:48|69061.45
06:28:49|69056.76
06:28:50|69060.29
06:28:51|69059.72
06:28:52|69059.66
06:28:53|69060.23
06:28:54|69060.01
06:28:55|69062.51
06:28:56|69068.86
06:28:57|69061.97
06:28:58|69068.88
06:28:59|69069.36
06:29:00|69064.94
06:29:01|69065.15
06:29:02|69069.67
06:29:03|69080.46
06:29:04|69084.33
06:29:05|69081.04
06:29:06|69083.76
06:29:07|69083.33
06:29:09|69083.7
06:29:09|69083.68
06:29:10|69080.96
06:29:11|69082.83
06:29:12|69081.97
06:29:13|69081.36
06:29:14|69084.45
06:29:15|69082.73
06:29:16|69083.33
06:29:18|69085.31
06:29:18|69085.22
06:29:20|69087.62
06:29:20|69084.46
06:29:21|69083.42
06:29:23|69086.21
06:29:24|69080.17
06:29:25|69087.51
06:29:26|69086.76
06:29:27|69086.12
06:29:28|69085.76
06:29:28|69081.96
06:29:30|69085.44
06:29:30|69084.86
06:29:32|69090.31
06:29:33|69087.69
06:29:34|69090.17
06:29:34|69089.93
06:29:35|69087.12
06:29:37|69090.2
06:29:38|69093.9
06:29:39|69096.98
06:29:40|69095.48
06:29:41|69094.8
06:29:42|69090.16
06:29:43|69091.87
06:29:44|69096.39
06:29:45|69091.19
06:29:46|69090.39
06:29:47|69081.74
06:29:48|69076.86
06:29:49|69076.6
06:29:50|69081.98
06:29:51|69076.82
06:29:52|69081.72
06:29:53|69079.52
06:29:54|69076.19
06:29:55|69087.99
06:29:56|69084.01
06:29:57|69091.71
06:29:58|69091.71
06:29:59|69091.83
06:30:00|69089.57
06:30:01|69095.01
06:30:02|69099.82
06:30:03|69105.07
06:30:04|69105.
06:30:05|69104.2
06:30:06|69102.48
06:30:07|69100.73
06:30:08|69098.43
06:30:09|69103.17
06:30:10|69103.65
06:30:11|69103.66
06:30:12|69103.17
06:30:13|69101.85
06:30:14|69097.93
06:30:15|69117.72
06:30:16|69118.53
06:30:17|69121.35
06:30:18|69118.27
06:30:19|69115.98
06:30:21|69121.84
06:30:22|69119.
06:30:23|69117.64
06:30:24|69116.35
06:30:25|69118.78
06:30:26|69118.45
06:30:28|69113.51
06:30:28|69116.05
06:30:29|69113.42
06:30:30|69119.39
06:30:31|69107.1
06:30:33|69090.2
06:30:34|69085.85
06:30:34|69082.55
06:30:35|69075.84
06:30:36|69078.24
06:30:37|69078.47
06:30:39|69078.47
06:30:40|69076.79
06:30:41|69078.87
06:30:42|69083.75
06:30:42|69084.06
06:30:44|69083.08
06:30:45|69079.84
06:30:46|69078.52
06:30:46|69082.71
06:30:48|69084.12
06:30:49|69082.84
06:30:50|69079.39
06:30:50|69076.25
06:30:51|69077.05
06:30:53|69076.15
06:30:54|69077.98
06:30:55|69076.93
06:30:55|69075.42
06:30:56|69071.41
06:30:58|69067.13
06:30:59|69070.22
06:30:59|69066.59
06:31:01|69073.75
06:31:01|69075.35
06:31:02|69077.33
06:31:03|69068.16
06:31:05|69071.87
06:31:05|69069.12
06:31:07|69069.09
06:31:08|69070.06
06:31:09|69069.71
06:31:10|69068.74
06:31:11|69067.13
06:31:12|69071.37
06:31:13|69077.44
06:31:14|69079.16
06:31:15|69078.66
06:31:16|69068.84
06:31:17|69071.61
06:31:19|69071.87
06:31:20|69074.16
06:31:21|69076.84
06:31:21|69075.53
06:31:23|69073.8
06:31:24|69077.15
06:31:25|69072.47
06:31:26|69071.11
06:31:28|69071.24
06:31:28|69074.64
06:31:30|69075.37
06:31:30|69075.7
06:31:31|69073.73
06:31:32|69071.39
06:31:33|69070.6
06:31:34|69067.72
06:31:35|69065.78
06:31:36|69063.45
06:31:37|69060.
06:31:38|69063.31
06:31:39|69063.24
06:31:41|69066.31
06:31:42|69066.86
06:31:42|69064.94
06:31:44|69065.85
06:31:45|69064.87
06:31:46|69057.71
06:31:46|69057.66
06:31:48|69055.99
06:31:49|69059.15
06:31:49|69066.88
06:31:51|69069.29
06:31:51|69067.46
06:31:52|69065.95
06:31:53|69067.99
06:31:55|69061.82
06:31:55|69061.92
06:31:56|69062.44
06:31:57|69062.51
06:31:58|69067.61
06:32:00|69066.53
06:32:01|69068.12
06:32:02|69068.4
06:32:02|69072.13
06:32:04|69068.56
06:32:05|69076.83
06:32:05|69081.5
06:32:06|69085.25
06:32:07|69080.66
06:32:08|69085.4
06:32:09|69091.85
06:32:10|69093.28
06:32:12|69093.89
06:32:12|69103.2
06:32:13|69104.71
06:32:14|69105.99
06:32:16|69108.51
06:32:17|69107.94
06:32:17|69108.66
06:32:20|69089.94
06:32:20|69093.55
06:32:21|69093.87
06:32:23|69090.32
06:32:24|69089.81
06:32:25|69093.88
06:32:26|69088.04
06:32:27|69091.8
06:32:28|69090.23
06:32:29|69085.97
06:32:30|69083.21
06:32:31|69085.52
06:32:32|69087.78
06:32:33|69079.97
06:32:34|69087.04
06:32:35|69087.13
06:32:36|69088.01
06:32:37|69089.71
06:32:38|69091.89
06:32:39|69095.87
06:32:40|69093.99
06:32:41|69094.77
06:32:42|69094.5
06:32:43|69096.1
06:32:44|69093.08
06:32:45|69101.68
06:32:46|69103.52
06:32:47|69101.26
06:32:48|69100.41
06:32:49|69105.46
06:32:50|69103.87
06:32:51|69102.22
06:32:52|69108.91
06:32:53|69103.13
06:32:54|69106.75
06:32:55|69106.15
06:32:56|69103.31
06:32:57|69102.01
06:32:58|69098.97
06:32:59|69104.26
06:33:01|69101.98
06:33:01|69098.14
06:33:02|69098.93
06:33:03|69098.24
06:33:04|69095.92
06:33:05|69109.63
06:33:06|69108.53
06:33:07|69102.13
06:33:09|69101.73
06:33:10|69107.46
06:33:11|69109.89
06:33:12|69104.06
06:33:13|69099.66
06:33:14|69094.8
06:33:15|69094.68
06:33:16|69097.89
06:33:17|69109.54
06:33:18|69097.31
06:33:19|69100.77
06:33:20|69098.52
06:33:21|69102.28
06:33:22|69104.9
06:33:23|69091.91
06:33:24|69093.85
06:33:25|69091.17
06:33:26|69095.86
06:33:28|69095.59
06:33:28|69092.32
06:33:30|69097.71
06:33:31|69103.88
06:33:32|69104.78
06:33:33|69104.28
06:33:33|69098.27
06:33:35|69091.6
06:33:36|69096.1
06:33:37|69095.92
06:33:38|69095.92
06:33:39|69098.44
06:33:40|69103.48
06:33:41|69104.33
06:33:42|69105.36
06:33:43|69105.09
06:33:44|69104.42
06:33:45|69102.51
06:33:46|69104.9
06:33:47|69102.55
06:33:48|69103.26
06:33:49|69095.66
06:33:50|69096.26
06:33:51|69097.94
06:33:52|69096.42
06:33:53|69094.95
06:33:54|69093.54
06:33:55|69095.83
06:33:56|69093.93
06:33:57|69093.53
06:33:58|69093.96
06:33:59|69094.
06:34:00|69095.74
06:34:01|69096.67
06:34:03|69093.62
06:34:03|69093.27
06:34:04|69096.71
06:34:05|69098.
06:34:07|69097.92
06:34:07|69095.83
06:34:08|69092.91
06:34:09|69096.1
06:34:10|69092.52
06:34:11|69091.02
06:34:12|69093.76
06:34:13|69092.51
06:34:14|69078.26
06:34:15|69080.18
06:34:16|69083.05
06:34:18|69067.13
06:34:18|69073.75
06:34:19|69070.9
06:34:20|69070.72
06:34:22|69070.2
06:34:22|69066.49
06:34:24|69069.64
06:34:25|69070.5
06:34:26|69064.69
06:34:27|69070.38
06:34:28|69072.05
06:34:29|69071.14
06:34:30|69078.91
06:34:31|69078.01
06:34:32|69080.7
06:34:33|69084.87
06:34:34|69086.85
06:34:35|69085.11
06:34:36|69090.85
06:34:37|69087.01
06:34:38|69087.64
06:34:39|69090.42
06:34:40|69092.32
06:34:41|69089.99
06:34:42|69092.38
06:34:43|69092.02
06:34:44|69086.59
06:34:45|69080.29
06:34:46|69079.61
06:34:47|69082.4
06:34:48|69080.21
06:34:49|69083.63
06:34:50|69078.74
06:34:51|69078.33
06:34:52|69078.76
06:34:53|69079.07
06:34:54|69076.85
06:34:55|69082.37
06:34:56|69079.21
06:34:57|69078.74
06:34:58|69075.32
06:34:59|69080.15
06:35:00|69080.98
06:35:02|69084.07
06:35:02|69078.89
06:35:04|69078.33
06:35:04|69076.8
06:35:05|69084.38
06:35:06|69085.83
06:35:08|69085.09
06:35:08|69083.3
06:35:09|69085.57
06:35:10|69084.02
06:35:11|69082.59
06:35:12|69083.09
06:35:14|69083.73
06:35:14|69081.52
06:35:15|69079.1
06:35:16|69072.3
06:35:17|69075.7
06:35:18|69076.44
06:35:19|69075.89
06:35:20|69077.86
06:35:22|69078.44
06:35:23|69084.94
06:35:24|69102.55
06:35:25|69109.14
06:35:27|69110.34
06:35:27|69108.92
06:35:28|69115.01
06:35:30|69113.32
06:35:30|69112.63
06:35:31|69113.72
06:35:33|69115.1
06:35:33|69114.99
06:35:35|69113.06
06:35:35|69109.4
06:35:36|69104.38
06:35:38|69103.51
06:35:39|69104.46
06:35:40|69105.77
06:35:41|69107.38
06:35:42|69106.9
06:35:43|69103.64
06:35:44|69104.07
06:35:45|69108.61
06:35:46|69107.38
06:35:47|69110.19
06:35:48|69111.31
06:35:49|69110.9
06:35:50|69111.76
06:35:51|69109.67
06:35:52|69109.06
06:35:53|69108.98
06:35:54|69106.64
06:35:55|69105.85
06:35:56|69106.88
06:35:57|69103.53
06:35:58|69106.17
06:35:59|69106.17
06:36:00|69104.69
06:36:01|69104.93
06:36:02|69107.06
06:36:04|69111.36
06:36:04|69109.86
06:36:05|69107.37
06:36:06|69110.14
06:36:07|69105.85
06:36:08|69106.42
06:36:09|69103.41
06:36:10|69102.95
06:36:11|69109.41
06:36:12|69107.99
06:36:14|69107.44
06:36:14|69107.23
06:36:15|69109.12
06:36:16|69109.12
06:36:17|69108.74
06:36:18|69109.73
06:36:19|69109.43
06:36:20|69109.5
06:36:21|69108.33
06:36:22|69112.13
06:36:24|69109.61
06:36:25|69118.97
06:36:26|69119.39
06:36:27|69118.14
06:36:29|69114.21
06:36:30|69109.12
06:36:31|69116.79
06:36:32|69115.75
06:36:33|69117.61
06:36:34|69118.47
06:36:35|69126.57
06:36:37|69127.33
06:36:37|69124.45
06:36:39|69125.31
06:36:39|69120.13
06:36:40|69125.25
06:36:42|69124.21
06:36:42|69124.41
06:36:43|69123.27
06:36:44|69127.3
06:36:45|69129.36
06:36:47|69125.56
06:36:47|69125.84
06:36:48|69131.22
06:36:49|69128.46
06:36:51|69130.47
06:36:51|69131.61
06:36:53|69128.13
06:36:54|69130.47
06:36:54|69130.04
06:36:56|69130.41
06:36:56|69126.59
06:36:58|69130.44
06:36:59|69130.44
06:37:00|69129.11
06:37:00|69130.12
06:37:02|69125.34
06:37:03|69128.6
06:37:04|69132.21
06:37:05|69137.66
06:37:06|69144.37
06:37:07|69148.
06:37:08|69146.09
06:37:09|69143.82
06:37:10|69143.35
06:37:11|69140.19
06:37:12|69137.41
06:37:13|69138.61
06:37:14|69130.86
06:37:15|69136.37
06:37:16|69134.56
06:37:17|69134.76
06:37:18|69134.59
06:37:19|69134.98
06:37:20|69135.11
06:37:21|69140.96
06:37:22|69138.87
06:37:23|69134.92
06:37:24|69137.19
06:37:26|69139.63
06:37:26|69138.96
06:37:28|69137.67
06:37:29|69135.98
06:37:30|69140.74
06:37:31|69143.86
06:37:32|69145.35
06:37:33|69148.57
06:37:34|69154.14
06:37:35|69158.14
06:37:36|69157.17
06:37:37|69153.34
06:37:38|69157.25
06:37:39|69160.24
06:37:40|69155.92
06:37:41|69154.8
06:37:42|69154.96
06:37:43|69159.13
06:37:44|69158.57
06:37:45|69157.68
06:37:46|69159.29
06:37:47|69161.09
06:37:49|69158.38
06:37:49|69157.45
06:37:51|69158.2
06:37:51|69159.52
06:37:53|69158.
06:37:53|69159.
06:37:54|69158.94
06:37:55|69157.86
06:37:57|69159.83
06:37:58|69159.83
06:37:59|69170.19
06:38:00|69169.47
06:38:01|69156.
06:38:01|69163.18
06:38:03|69169.99
06:38:03|69165.87
06:38:04|69163.87
06:38:06|69161.82
06:38:06|69164.5
06:38:07|69165.96
06:38:09|69165.44
06:38:09|69165.85
06:38:10|69164.46
06:38:11|69166.66
06:38:13|69162.95
06:38:13|69165.42
06:38:14|69167.01
06:38:16|69170.05
06:38:16|69169.19
06:38:17|69169.56
06:38:18|69169.89
06:38:19|69169.32
06:38:20|69173.38
06:38:22|69174.76
06:38:23|69173.87
06:38:24|69175.19
06:38:25|69166.01
06:38:26|69173.29
06:38:27|69170.14
06:38:28|69177.61
06:38:29|69178.98
06:38:31|69175.94
06:38:31|69177.9
06:38:32|69176.42
06:38:34|69175.15
06:38:35|69176.13
06:38:36|69179.19
06:38:37|69174.36
06:38:38|69176.34
06:38:39|69176.59
06:38:40|69174.69
06:38:41|69167.4
06:38:42|69162.71
06:38:42|69164.66
06:38:44|69164.92
06:38:45|69168.6
06:38:46|69168.53
06:38:47|69168.97
06:38:48|69167.6
06:38:49|69165.83
06:38:50|69167.26
06:38:51|69168.32
06:38:52|69167.57
06:38:53|69165.74
06:38:54|69165.9
06:38:55|69163.52
06:38:56|69166.65
06:38:57|69167.23
06:38:58|69167.55
06:38:59|69165.13
06:39:00|69163.95
06:39:01|69162.36
06:39:02|69164.01
06:39:03|69163.05
06:39:04|69162.28
06:39:06|69167.29
06:39:06|69164.22
06:39:07|69161.87
06:39:09|69164.03
06:39:09|69163.76
06:39:10|69162.
06:39:11|69164.96
06:39:12|69165.59
06:39:14|69165.67
06:39:14|69168.
06:39:15|69167.41
06:39:16|69169.78
06:39:18|69166.27
06:39:18|69169.69
06:39:19|69167.92
06:39:20|69163.87
06:39:21|69164.05
06:39:22|69167.77
06:39:23|69165.
06:39:24|69167.76
06:39:26|69169.66
06:39:27|69166.85
06:39:28|69172.26
06:39:29|69174.99
06:39:30|69172.49
06:39:31|69175.98
06:39:32|69177.02
06:39:33|69179.05
06:39:35|69173.91
06:39:35|69177.8
06:39:36|69175.1
06:39:38|69173.81
06:39:39|69175.88
06:39:39|69175.88
06:39:40|69176.61
06:39:42|69179.94
06:39:43|69180.03
06:39:43|69180.51
06:39:45|69178.23
06:39:46|69175.83
06:39:46|69175.64
06:39:47|69175.57
06:39:48|69175.85
06:39:49|69170.27
06:39:51|69174.83
06:39:52|69174.83
06:39:53|69171.29
06:39:54|69169.33
06:39:55|69173.6
06:39:56|69178.26
06:39:57|69172.56
06:39:58|69175.34
06:39:59|69175.34
06:40:00|69175.34
06:40:01|69171.31
06:40:02|69169.9
06:40:03|69169.6
06:40:04|69176.04
06:40:05|69178.41
06:40:06|69175.8
06:40:08|69176.06
06:40:09|69174.8
06:40:09|69174.41
06:40:10|69169.99
06:40:12|69170.37
06:40:13|69177.87
06:40:13|69179.1
06:40:14|69175.48
06:40:15|69175.1
06:40:16|69182.4
06:40:18|69182.19
06:40:19|69179.78
06:40:20|69182.51
06:40:20|69184.41
06:40:22|69181.85
06:40:23|69182.86
06:40:24|69185.55
06:40:24|69185.55
06:40:26|69183.37
06:40:27|69174.31
06:40:28|69180.
06:40:29|69181.26
06:40:30|69179.48
06:40:32|69181.73
06:40:32|69184.73
06:40:34|69189.81
06:40:35|69187.45
06:40:37|69188.28
06:40:38|69192.13
06:40:38|69189.61
06:40:40|69189.99
06:40:41|69188.17
06:40:41|69189.76
06:40:43|69189.76
06:40:43|69187.2
06:40:44|69189.69
06:40:46|69186.11
06:40:47|69190.
06:40:47|69190.
06:40:49|69191.34
06:40:50|69188.35
06:40:51|69185.32
06:40:52|69184.8
06:40:53|69183.88
06:40:54|69181.99
06:40:55|69174.91
06:40:56|69175.43
06:40:58|69174.39
06:40:59|69181.31
06:41:00|69182.47
06:41:00|69184.62
06:41:02|69183.52
06:41:03|69180.57
06:41:03|69180.58
06:41:04|69178.3
06:41:05|69180.39
06:41:06|69179.33
06:41:07|69179.57
06:41:08|69180.6
06:41:09|69175.6
06:41:10|69178.7
06:41:12|69178.01
06:41:12|69177.03
06:41:14|69179.14
06:41:14|69179.39
06:41:15|69182.55
06:41:16|69181.3
06:41:17|69178.97
06:41:19|69183.85
06:41:19|69181.47
06:41:20|69184.84
06:41:21|69185.63
06:41:22|69186.63
06:41:23|69189.62
06:41:24|69188.37
06:41:25|69188.64
06:41:26|69184.66
06:41:27|69182.49
06:41:28|69179.85
06:41:30|69181.33
06:41:31|69180.63
06:41:32|69179.21
06:41:33|69179.35
06:41:35|69181.62
06:41:36|69182.46
06:41:37|69183.06
06:41:38|69181.76
06:41:40|69180.59
06:41:40|69180.24
06:41:42|69180.24
06:41:42|69182.54
06:41:44|69185.19
06:41:44|69182.73
06:41:46|69184.97
06:41:46|69177.71
06:41:47|69178.31
06:41:48|69193.54
06:41:49|69190.01
06:41:50|69185.52
06:41:51|69183.26
06:41:53|69184.75
06:41:54|69185.16
06:41:54|69190.13
06:41:55|69186.02
06:41:57|69186.02
06:41:58|69185.41
06:41:58|69185.41
06:42:00|69186.38
06:42:01|69185.53
06:42:02|69187.94
06:42:03|69187.94
06:42:04|69190.92
06:42:05|69190.54
06:42:06|69190.81
06:42:07|69179.47
06:42:08|69182.06
06:42:09|69182.58
06:42:10|69181.
06:42:10|69181.05
06:42:11|69179.95
06:42:13|69180.15
06:42:14|69185.36
06:42:15|69185.77
06:42:16|69186.5
06:42:17|69185.26
06:42:18|69192.45
06:42:19|69193.69
06:42:20|69194.05
06:42:21|69192.88
06:42:22|69193.09
06:42:23|69193.84
06:42:24|69199.93
06:42:25|69199.68
06:42:26|69197.26
06:42:27|69199.79
06:42:28|69195.27
06:42:30|69194.1
06:42:31|69196.26
06:42:33|69193.08
06:42:34|69191.15
06:42:34|69192.81
06:42:36|69186.56
06:42:36|69182.62
06:42:38|69177.92
06:42:39|69178.86
06:42:40|69183.3
06:42:41|69180.49
06:42:42|69182.55
06:42:44|69185.39
06:42:45|69189.23
06:42:46|69185.67
06:42:47|69182.86
06:42:47|69180.04
06:42:49|69180.58
06:42:49|69181.05
06:42:50|69187.59
06:42:52|69185.64
06:42:52|69186.52
06:42:54|69186.83
06:42:55|69182.37
06:42:56|69193.49
06:42:57|69198.54
06:42:58|69199.66
06:42:59|69199.5
06:43:00|69199.23
06:43:01|69197.92
06:43:02|69197.8
06:43:03|69196.68
06:43:05|69196.33
06:43:06|69198.11
06:43:06|69196.01
06:43:07|69198.83
06:43:08|69198.77
06:43:09|69195.12
06:43:10|69196.17
06:43:12|69193.44
06:43:12|69195.73
06:43:14|69194.81
06:43:14|69207.49
06:43:15|69208.07
06:43:17|69210.13
06:43:17|69205.02
06:43:18|69198.96
06:43:20|69200.43
06:43:21|69209.76
06:43:21|69210.71
06:43:22|69210.59
06:43:23|69207.34
06:43:24|69205.04
06:43:25|69203.6
06:43:27|69198.07
06:43:27|69207.58
06:43:29|69204.87
06:43:31|69208.78
06:43:32|69206.39
06:43:33|69207.35
06:43:35|69207.02
06:43:35|69204.46
06:43:38|69204.45
06:43:38|69201.99
06:43:40|69203.7
06:43:40|69203.07
06:43:41|69205.46
06:43:43|69205.7
06:43:43|69206.41
06:43:45|69206.65
06:43:46|69204.38
06:43:46|69203.84
06:43:47|69205.64
06:43:48|69205.51
06:43:49|69206.51
06:43:50|69206.47
06:43:52|69206.69
06:43:53|69206.69
06:43:54|69208.36
06:43:54|69206.01
06:43:55|69203.25
06:43:56|69203.25
06:43:58|69206.03
06:43:59|69207.57
06:44:00|69208.1
06:44:00|69199.25
06:44:01|69195.22
06:44:02|69190.32
06:44:04|69201.29
06:44:05|69202.63
06:44:05|69199.43
06:44:06|69198.26
06:44:07|69200.12
06:44:09|69201.43
06:44:10|69201.2
06:44:11|69202.65
06:44:12|69202.2
06:44:13|69204.56
06:44:14|69201.81
06:44:15|69203.02
06:44:16|69202.96
06:44:17|69204.29
06:44:18|69201.35
06:44:19|69200.53
06:44:20|69199.43
06:44:21|69198.46
06:44:22|69197.21
06:44:23|69197.95
06:44:24|69196.17
06:44:25|69197.94
06:44:26|69197.1
06:44:28|69194.6
06:44:28|69195.14
06:44:29|69194.48
06:44:30|69195.44
06:44:31|69196.95
06:44:33|69189.53
06:44:34|69189.27
06:44:35|69189.12
06:44:35|69189.9
06:44:37|69187.54
06:44:38|69186.98
06:44:39|69188.27
06:44:40|69190.22
06:44:41|69189.41
06:44:42|69188.59
06:44:43|69193.08
06:44:44|69197.35
06:44:45|69198.59
06:44:46|69199.57
06:44:48|69197.01
06:44:49|69196.99
06:44:49|69194.19
06:44:51|69192.31
06:44:52|69193.05
06:44:53|69192.73
06:44:54|69190.12
06:44:55|69194.16
06:44:56|69196.17
06:44:56|69200.66
06:44:58|69199.55
06:44:59|69197.06
06:45:00|69197.06
06:45:01|69198.42
06:45:02|69187.74
06:45:03|69188.51
06:45:05|69189.23
06:45:05|69187.5
06:45:06|69190.71
06:45:07|69195.07
06:45:08|69193.58
06:45:09|69194.55
06:45:10|69195.7
06:45:11|69194.6
06:45:12|69194.72
06:45:13|69193.19
06:45:15|69196.
06:45:15|69194.22
06:45:16|69191.27
06:45:17|69192.84
06:45:18|69193.14
06:45:19|69194.51
06:45:20|69186.87
06:45:21|69190.
06:45:22|69183.08
06:45:23|69187.87
06:45:24|69189.53
06:45:25|69191.03
06:45:26|69191.06
06:45:28|69195.98
06:45:28|69196.04
06:45:29|69195.86
06:45:31|69205.7
06:45:31|69205.22
06:45:32|69209.69
06:45:33|69206.1
06:45:35|69205.08
06:45:36|69206.73
06:45:36|69207.53
06:45:38|69203.42
06:45:38|69202.97
06:45:40|69202.97
06:45:41|69198.2
06:45:42|69196.01
06:45:42|69201.14
06:45:44|69196.58
06:45:45|69201.97
06:45:45|69200.91
06:45:47|69204.
06:45:48|69203.91
06:45:48|69197.64
06:45:50|69195.11
06:45:51|69192.83
06:45:52|69193.07
06:45:53|69190.65
06:45:54|69201.61
06:45:55|69198.27
06:45:56|69194.59
06:45:57|69190.96
06:45:58|69193.36
06:45:59|69193.21
06:46:00|69192.83
06:46:01|69190.08
06:46:02|69187.87
06:46:03|69187.88
06:46:04|69184.
06:46:06|69191.34
06:46:06|69191.83
06:46:07|69189.39
06:46:08|69193.51
06:46:10|69193.43
06:46:11|69193.52
06:46:11|69190.92
06:46:12|69190.25
06:46:13|69190.34
06:46:17|69189.54
06:46:17|69190.14
06:46:18|69190.59
06:46:19|69193.99
06:46:20|69192.66
06:46:21|69193.01
06:46:22|69190.35
06:46:23|69192.12
06:46:24|69197.48
06:46:25|69195.28
06:46:26|69197.83
06:46:27|69194.2
06:46:28|69194.34
06:46:29|69191.64
06:46:30|69191.38
06:46:32|69191.38
06:46:33|69195.23
06:46:35|69197.09
06:46:36|69194.32
06:46:37|69194.46
06:46:38|69193.24
06:46:39|69193.27
06:46:40|69197.99
06:46:41|69198.57
06:46:42|69195.47
06:46:43|69193.5
06:46:44|69193.85
06:46:45|69199.11
06:46:46|69195.54
06:46:47|69190.42
06:46:48|69190.54
06:46:49|69190.55
06:46:50|69184.03
06:46:51|69184.08
06:46:52|69176.98
06:46:53|69183.61
06:46:54|69182.77
06:46:55|69180.57
06:46:56|69179.28
06:46:57|69182.36
06:46:58|69179.92
06:46:59|69181.56
06:47:00|69178.97
06:47:01|69184.
06:47:03|69178.11
06:47:03|69178.38
06:47:04|69180.71
06:47:05|69177.9
06:47:06|69179.99
06:47:07|69178.15
06:47:09|69175.76
06:47:09|69179.33
06:47:10|69180.
06:47:11|69181.79
06:47:13|69179.75
06:47:14|69179.75
06:47:14|69181.9
06:47:16|69181.8
06:47:16|69178.79
06:47:17|69177.99
06:47:18|69169.59
06:47:19|69167.21
06:47:20|69166.32
06:47:21|69162.25
06:47:22|69156.99
06:47:23|69157.17
06:47:24|69159.82
06:47:25|69159.82
06:47:26|69156.24
06:47:27|69156.24
06:47:28|69156.41
06:47:29|69151.7
06:47:31|69150.32
06:47:31|69152.83
06:47:32|69153.53
06:47:34|69153.88
06:47:35|69149.34
06:47:37|69152.56
06:47:38|69147.57
06:47:39|69141.75
06:47:40|69139.53
06:47:41|69139.66
06:47:42|69137.51
06:47:43|69139.41
06:47:44|69117.03
06:47:45|69118.85
06:47:46|69119.18
06:47:47|69120.18
06:47:48|69119.24
06:47:49|69126.32
06:47:50|69123.36
06:47:51|69121.21
06:47:52|69121.17
06:47:54|69126.06
06:47:55|69122.03
06:47:56|69122.24
06:47:57|69119.7
06:47:58|69120.62
06:47:59|69128.86
06:48:00|69128.89
06:48:01|69131.5
06:48:02|69126.18
06:48:04|69126.6
06:48:04|69126.84
06:48:05|69119.05
06:48:07|69111.98
06:48:07|69098.8
06:48:08|69094.
06:48:10|69114.7
06:48:10|69109.19
06:48:11|69105.28
06:48:12|69104.
06:48:13|69108.9
06:48:14|69103.59
06:48:15|69110.69
06:48:16|69107.68
06:48:17|69109.99
06:48:18|69109.24
06:48:19|69110.
06:48:20|69109.65
06:48:22|69111.88
06:48:22|69104.46
06:48:23|69105.75
06:48:24|69106.87
06:48:26|69108.75
06:48:26|69110.13
06:48:27|69109.09
06:48:29|69106.13
06:48:29|69110.86
06:48:30|69110.5
06:48:31|69114.55
06:48:32|69121.3
06:48:33|69117.84
06:48:35|69116.75
06:48:37|69117.47
06:48:38|69116.01
06:48:39|69117.75
06:48:40|69113.16
06:48:41|69116.13
06:48:43|69116.97
06:48:44|69115.01
06:48:45|69120.
06:48:46|69117.95
06:48:46|69119.37
06:48:48|69130.96
06:48:49|69143.62
06:48:50|69149.3
06:48:51|69148.22
06:48:52|69146.04
06:48:54|69148.62
06:48:55|69158.01
06:48:55|69163.16
06:48:57|69157.91
06:48:57|69163.41
06:48:59|69160.81
06:49:00|69156.6
06:49:01|69153.49
06:49:02|69150.72
06:49:03|69149.12
06:49:04|69159.07
06:49:05|69154.6
06:49:06|69156.82
06:49:07|69157.38
06:49:08|69157.
06:49:09|69156.11
06:49:10|69158.76
06:49:11|69159.49
06:49:12|69158.34
06:49:13|69158.
06:49:14|69156.12
06:49:15|69156.29
06:49:16|69154.95
06:49:17|69154.77
06:49:18|69154.12
06:49:19|69162.01
06:49:20|69164.12
06:49:21|69169.67
06:49:22|69171.95
06:49:23|69173.97
06:49:24|69176.
06:49:25|69168.69
06:49:26|69170.72
06:49:27|69167.07
06:49:28|69165.53
06:49:29|69171.21
06:49:30|69170.88
06:49:31|69171.14
06:49:32|69170.29
06:49:33|69169.5
06:49:34|69168.36
06:49:35|69181.99
06:49:37|69184.05
06:49:38|69187.09
06:49:39|69186.46
06:49:40|69184.65
06:49:42|69182.86
06:49:43|69183.32
06:49:44|69185.32
06:49:45|69187.66
06:49:46|69187.86
06:49:47|69178.34
06:49:48|69180.21
06:49:49|69176.88
06:49:50|69176.9
06:49:51|69174.15
06:49:52|69175.79
06:49:54|69174.22
06:49:54|69173.79
06:49:55|69171.52
06:49:56|69174.23
06:49:57|69180.53
06:49:58|69180.89
06:49:59|69171.83
06:50:00|69168.16
06:50:02|69170.
06:50:03|69157.66
06:50:03|69164.47
06:50:05|69149.65
06:50:06|69154.13
06:50:07|69153.61
06:50:08|69152.62
06:50:09|69153.37
06:50:10|69152.56
06:50:11|69155.85
06:50:12|69155.75
06:50:13|69166.
06:50:14|69160.94
06:50:15|69157.92
06:50:16|69159.08
06:50:17|69159.17
06:50:18|69157.87
06:50:19|69157.08
06:50:20|69157.3
06:50:21|69158.54
06:50:22|69158.24
06:50:23|69158.92
06:50:24|69160.98
06:50:25|69159.05
06:50:26|69158.02
06:50:27|69153.92
06:50:28|69154.6
06:50:29|69155.63
06:50:30|69156.9
06:50:31|69154.89
06:50:32|69156.81
06:50:33|69156.3
06:50:34|69153.96
06:50:35|69153.63
06:50:36|69151.56
06:50:37|69139.87
06:50:38|69139.94
06:50:39|69137.41
06:50:40|69139.04
06:50:41|69142.91
06:50:42|69136.54
06:50:43|69142.22
06:50:44|69140.55
06:50:45|69142.8
06:50:46|69140.42
06:50:47|69138.03
06:50:48|69136.57
06:50:49|69140.
06:50:51|69142.83
06:50:51|69139.92
06:50:52|69135.49
06:50:53|69137.15
06:50:54|69140.33
06:50:56|69141.99
06:50:56|69144.02
06:50:57|69139.24
06:50:59|69139.23
06:50:59|69141.59
06:51:01|69141.28
06:51:01|69140.27
06:51:02|69140.07
06:51:04|69143.75
06:51:04|69156.
06:51:06|69164.42
06:51:06|69164.83
06:51:08|69164.49
06:51:08|69167.23
06:51:09|69171.14
06:51:10|69168.75
06:51:11|69168.86
06:51:12|69173.
06:51:13|69173.52
06:51:14|69170.99
06:51:16|69170.88
06:51:16|69174.87
06:51:17|69174.13
06:51:19|69170.87
06:51:19|69163.15
06:51:20|69164.08
06:51:21|69171.72
06:51:22|69172.98
06:51:23|69171.42
06:51:25|69167.92
06:51:26|69167.78
06:51:26|69162.6
06:51:28|69167.23
06:51:28|69166.59
06:51:30|69168.23
06:51:30|69174.67
06:51:31|69171.55
06:51:32|69173.87
06:51:33|69182.43
06:51:34|69179.78
06:51:35|69179.78
06:51:36|69179.66
06:51:38|69169.46
06:51:39|69167.63
06:51:40|69169.25
06:51:42|69169.63
06:51:42|69171.82
06:51:43|69171.1
06:51:45|69170.51
06:51:45|69175.
06:51:47|69176.78
06:51:48|69176.78
06:51:48|69170.39
06:51:49|69177.26
06:51:51|69175.76
06:51:52|69179.87
06:51:52|69179.49
06:51:55|69177.55
06:51:55|69176.75
06:51:57|69180.16
06:51:58|69182.01
06:51:59|69187.93
06:51:59|69187.75
06:52:01|69186.84
06:52:02|69187.35
06:52:03|69190.11
06:52:03|69191.54
06:52:04|69191.74
06:52:05|69191.58
06:52:07|69194.54
06:52:07|69191.39
06:52:09|69187.82
06:52:10|69190.08
06:52:11|69194.84
06:52:12|69194.38
06:52:13|69199.88
06:52:14|69198.37
06:52:15|69200.3
06:52:16|69198.87
06:52:17|69195.98
06:52:18|69195.98
06:52:19|69198.05
06:52:21|69197.48
06:52:21|69196.4
06:52:23|69199.45
06:52:24|69205.07
06:52:24|69202.88
06:52:26|69200.86
06:52:26|69205.82
06:52:27|69205.82
06:52:29|69205.38
06:52:29|69208.3
06:52:30|69208.15
06:52:31|69205.61
06:52:32|69208.16
06:52:33|69212.24
06:52:34|69207.34
06:52:35|69213.28
06:52:36|69210.88
06:52:37|69213.04
06:52:40|69216.19
06:52:41|69217.09
06:52:43|69216.24
06:52:43|69210.62
06:52:44|69213.8
06:52:45|69213.67
06:52:47|69217.87
06:52:49|69216.47
06:52:49|69235.38
06:52:51|69231.99
06:52:51|69232.48
06:52:52|69240.68
06:52:53|69242.
06:52:55|69241.88
06:52:56|69244.24
06:52:57|69244.
06:52:58|69242.77
06:52:59|69238.73
06:53:00|69233.76
06:53:01|69230.57
06:53:01|69231.47
06:53:03|69233.22
06:53:04|69234.67
06:53:05|69230.9
06:53:05|69230.15
06:53:07|69233.86
06:53:08|69235.11
06:53:09|69239.83
06:53:10|69237.95
06:53:12|69241.44
06:53:12|69239.22
06:53:13|69241.71
06:53:14|69243.7
06:53:15|69243.75
06:53:17|69242.76
06:53:17|69245.65
06:53:19|69243.76
06:53:19|69248.
06:53:20|69245.99
06:53:22|69245.34
06:53:22|69235.57
06:53:24|69232.42
06:53:25|69235.8
06:53:25|69236.02
06:53:27|69238.33
06:53:27|69238.73
06:53:29|69233.47
06:53:30|69239.87
06:53:30|69244.56
06:53:32|69243.88
06:53:32|69242.34
06:53:33|69240.86
06:53:36|69241.91
06:53:36|69245.06
06:53:37|69241.91
06:53:38|69247.34
06:53:39|69251.41
06:53:40|69245.85
06:53:41|69244.3
06:53:43|69243.74
06:53:43|69245.31
06:53:44|69241.97
06:53:45|69249.13
06:53:46|69247.02
06:53:47|69250.
06:53:49|69244.55
06:53:49|69241.37
06:53:51|69241.18
06:53:51|69241.78
06:53:53|69241.18
06:53:54|69243.7
06:53:55|69240.35
06:53:55|69240.48
06:53:56|69236.57
06:53:58|69238.26
06:53:58|69238.31
06:54:00|69235.88
06:54:00|69235.73
06:54:01|69232.46
06:54:04|69231.84
06:54:04|69231.05
06:54:05|69234.45
06:54:06|69232.43
06:54:08|69235.32
06:54:09|69237.8
06:54:09|69234.46
06:54:10|69235.49
06:54:11|69233.68
06:54:12|69236.36
06:54:13|69236.53
06:54:14|69237.43
06:54:15|69239.26
06:54:17|69237.77
06:54:17|69241.6
06:54:19|69239.59
06:54:19|69241.48
06:54:20|69240.09
06:54:22|69236.29
06:54:23|69234.88
06:54:24|69236.97
06:54:24|69240.67
06:54:26|69240.19
06:54:27|69239.
06:54:28|69237.8
06:54:29|69235.94
06:54:29|69238.37
06:54:31|69236.68
06:54:32|69242.36
06:54:33|69240.95
06:54:33|69234.55
06:54:35|69237.3
06:54:36|69236.39
06:54:37|69236.01
06:54:37|69238.76
06:54:38|69239.22
06:54:39|69236.51
06:54:42|69234.12
06:54:42|69235.
06:54:44|69238.81
06:54:44|69238.43
06:54:45|69241.28
06:54:46|69237.74
06:54:47|69240.2
06:54:49|69234.91
06:54:50|69237.32
06:54:51|69236.85
06:54:52|69237.24
06:54:53|69244.
06:54:54|69243.73
06:54:55|69238.75
06:54:56|69240.73
06:54:57|69237.61
06:54:58|69236.57
06:54:59|69239.15
06:55:00|69238.34
06:55:01|69239.34
06:55:03|69236.92
06:55:04|69238.61
06:55:04|69233.95
06:55:05|69234.79
06:55:07|69235.24
06:55:08|69235.96
06:55:09|69234.43
06:55:09|69234.56
06:55:10|69232.43
06:55:11|69232.43
06:55:13|69235.19
06:55:15|69232.38
06:55:15|69231.02
06:55:16|69229.83
06:55:18|69228.89
06:55:19|69227.3
06:55:19|69227.87
06:55:21|69227.95
06:55:23|69229.45
06:55:23|69227.52
06:55:24|69226.1
06:55:25|69224.24
06:55:26|69233.59
06:55:27|69237.57
06:55:28|69244.12
06:55:29|69244.12
06:55:30|69242.28
06:55:31|69241.33
06:55:32|69242.21
06:55:33|69246.6
06:55:34|69244.67
06:55:35|69249.9
06:55:37|69249.41
06:55:37|69246.81
06:55:38|69246.59
06:55:39|69245.55
06:55:40|69242.96
06:55:42|69245.4
06:55:44|69236.23
06:55:45|69238.62
06:55:45|69239.15
06:55:46|69236.92
06:55:47|69237.19
06:55:48|69239.98
06:55:49|69237.4
06:55:50|69246.02
06:55:51|69244.28
06:55:53|69238.34
06:55:54|69240.24
06:55:54|69237.82
06:55:55|69237.48
06:55:57|69236.89
06:55:58|69237.08
06:55:59|69235.96
06:56:00|69239.59
06:56:00|69243.49
06:56:02|69237.34
06:56:03|69238.64
06:56:04|69238.
06:56:05|69239.1
06:56:06|69237.56
06:56:08|69229.64
06:56:08|69234.23
06:56:09|69233.86
06:56:10|69237.1
06:56:12|69234.67
06:56:12|69234.9
06:56:13|69231.5
06:56:14|69237.04
06:56:15|69237.1
06:56:16|69237.1
06:56:17|69235.04
06:56:19|69242.34
06:56:19|69242.93
06:56:20|69239.3
06:56:21|69241.07
06:56:22|69239.12
06:56:23|69238.88
06:56:24|69242.7
06:56:26|69244.75
06:56:26|69241.38
06:56:27|69238.86
06:56:28|69238.26
06:56:30|69241.18
06:56:30|69238.9
06:56:31|69239.21
06:56:33|69237.93
06:56:34|69243.43
06:56:35|69242.63
06:56:35|69242.91
06:56:37|69243.29
06:56:38|69243.78
06:56:39|69244.76
06:56:39|69239.68
06:56:41|69239.97
06:56:41|69240.52
06:56:43|69238.11
06:56:44|69237.13
06:56:44|69237.55
06:56:46|69238.08
06:56:46|69238.95
06:56:47|69239.84
06:56:50|69238.93
06:56:50|69238.33
06:56:51|69240.63
06:56:52|69238.23
06:56:53|69238.08
06:56:54|69239.75
06:56:55|69241.03
06:56:57|69234.82
06:56:58|69234.09
06:56:59|69234.01
06:57:00|69235.39
06:57:01|69235.4
06:57:02|69234.37
06:57:03|69231.
06:57:04|69229.6
06:57:05|69235.4
06:57:06|69238.2
06:57:07|69239.35
06:57:08|69234.41
06:57:09|69236.94
06:57:10|69235.51
06:57:11|69241.96
06:57:12|69239.48
06:57:13|69236.04
06:57:14|69236.74
06:57:15|69238.01
06:57:16|69240.36
06:57:17|69239.09
06:57:18|69235.64
06:57:20|69237.24
06:57:20|69239.2
06:57:22|69238.83
06:57:22|69239.12
06:57:24|69237.94
06:57:24|69233.92
06:57:26|69232.09
06:57:27|69230.91
06:57:27|69229.74
06:57:29|69227.61
06:57:29|69229.74
06:57:30|69228.42
06:57:31|69227.75
06:57:32|69227.06
06:57:33|69227.8
06:57:34|69226.78
06:57:36|69213.
06:57:36|69213.84
06:57:37|69214.13
06:57:38|69217.76
06:57:39|69217.58
06:57:40|69214.82
06:57:41|69215.24
06:57:42|69215.1
06:57:44|69215.4
06:57:46|69213.89
06:57:47|69217.18
06:57:48|69216.52
06:57:49|69218.46
06:57:50|69217.37
06:57:51|69216.98
06:57:52|69218.06
06:57:53|69219.
06:57:54|69219.
06:57:55|69217.31
06:57:56|69220.63
06:57:57|69216.45
06:57:58|69219.35
06:58:00|69220.74
06:58:01|69218.07
06:58:01|69217.76
06:58:02|69219.55
06:58:04|69219.55
06:58:05|69220.45
06:58:06|69221.16
06:58:07|69214.35
06:58:07|69217.78
06:58:08|69213.73
06:58:09|69212.79
06:58:10|69214.47
06:58:11|69214.9
06:58:12|69217.88
06:58:13|69214.53
06:58:15|69216.46
06:58:15|69217.87
06:58:16|69222.26
06:58:17|69218.31
06:58:18|69217.83
06:58:19|69217.42
06:58:20|69219.39
06:58:21|69217.93
06:58:23|69218.04
06:58:24|69219.01
06:58:24|69216.28
06:58:26|69215.72
06:58:26|69217.54
06:58:28|69214.23
06:58:28|69216.9
06:58:29|69216.33
06:58:31|69214.69
06:58:32|69216.61
06:58:33|69214.99
06:58:34|69214.99
06:58:34|69215.1
06:58:36|69218.22
06:58:37|69217.65
06:58:37|69217.65
06:58:39|69216.62
06:58:40|69215.43
06:58:40|69219.02
06:58:41|69217.07
06:58:42|69216.37
06:58:44|69215.23
06:58:46|69212.27
06:58:47|69212.68
06:58:48|69212.68
06:58:49|69213.47
06:58:50|69213.15
06:58:51|69217.3
06:58:52|69213.31
06:58:53|69214.13
06:58:54|69217.03
06:58:55|69219.42
06:58:56|69214.54
06:58:57|69228.15
06:58:58|69232.26
06:58:59|69232.54
06:59:00|69222.89
06:59:01|69222.87
06:59:02|69221.69
06:59:03|69219.07
06:59:04|69220.33
06:59:05|69222.38
06:59:06|69218.83
06:59:07|69216.42
06:59:08|69219.44
06:59:09|69218.98
06:59:10|69218.98
06:59:11|69211.4
06:59:12|69217.61
06:59:13|69214.77
06:59:14|69211.85
06:59:15|69215.
06:59:16|69215.
06:59:17|69215.51
06:59:18|69224.
06:59:19|69219.62
06:59:20|69223.12
06:59:21|69224.54
06:59:22|69226.75
06:59:23|69220.75
06:59:24|69219.57
06:59:25|69218.92
06:59:26|69221.91
06:59:27|69222.76
06:59:28|69220.26
06:59:29|69222.02
06:59:30|69222.06
06:59:32|69223.82
06:59:33|69222.17
06:59:34|69224.61
06:59:35|69220.92
06:59:36|69224.45
06:59:37|69222.22
06:59:38|69229.25
06:59:39|69229.07
06:59:40|69225.7
06:59:41|69227.97
06:59:42|69229.92
06:59:43|69224.76
06:59:44|69224.99
06:59:45|69229.22
06:59:47|69230.01
06:59:48|69229.38
06:59:48|69236.52
06:59:50|69233.87
06:59:51|69235.17
06:59:52|69235.04
06:59:54|69230.
06:59:54|69235.26
06:59:55|69235.14
06:59:57|69232.29
06:59:58|69233.77
06:59:59|69231.46
07:00:00|69226.7
07:00:01|69229.45
07:00:02|69228.33
07:00:03|69224.91
07:00:05|69220.74
07:00:06|69230.48
07:00:07|69230.93
07:00:08|69227.75
07:00:08|69227.06
07:00:10|69231.23
07:00:10|69227.42
07:00:11|69227.69
07:00:13|69221.88
07:00:14|69217.1
07:00:16|69218.77
07:00:16|69217.3
07:00:17|69219.81
07:00:18|69214.35
07:00:19|69217.88
07:00:21|69220.1
07:00:21|69214.27
07:00:23|69214.51
07:00:23|69214.75
07:00:24|69214.75
07:00:25|69214.94
07:00:26|69214.48
07:00:27|69209.77
07:00:28|69218.59
07:00:29|69219.93
07:00:31|69215.07
07:00:31|69216.72
07:00:33|69213.93
07:00:33|69213.5
07:00:35|69212.89
07:00:35|69214.5
07:00:37|69214.62
07:00:38|69215.49
07:00:38|69209.84
07:00:39|69214.
07:00:40|69213.64
07:00:42|69213.64
07:00:43|69214.31
07:00:44|69214.18
07:00:44|69211.73
07:00:46|69215.67
07:00:48|69215.67
07:00:49|69208.22
07:00:50|69210.03
07:00:52|69211.16
07:00:52|69210.67
07:00:54|69213.61
07:00:54|69210.85
07:00:55|69210.76
07:00:57|69214.
07:00:57|69216.29
07:00:58|69212.75
07:01:00|69214.09
07:01:00|69210.03
07:01:01|69215.37
07:01:03|69216.76
07:01:03|69218.81
07:01:05|69213.38
07:01:05|69213.75
07:01:06|69213.32
07:01:07|69215.45
07:01:08|69215.5
07:01:10|69229.66
07:01:10|69223.4
07:01:11|69218.32
07:01:12|69215.66
07:01:13|69219.26
07:01:15|69216.6
07:01:15|69213.3
07:01:16|69212.26
07:01:18|69212.51
07:01:18|69211.65
07:01:19|69211.93
07:01:20|69210.21
07:01:21|69207.41
07:01:22|69211.67
07:01:23|69210.54
07:01:24|69212.6
07:01:26|69213.18
07:01:26|69214.54
07:01:28|69216.45
07:01:28|69217.84
07:01:29|69218.61
07:01:30|69228.1
07:01:31|69227.12
07:01:32|69231.75
07:01:34|69232.
07:01:34|69231.64
07:01:35|69233.11
07:01:37|69232.
07:01:37|69231.75
07:01:39|69229.02
07:01:39|69226.47
07:01:40|69229.88
07:01:42|69232.99
07:01:42|69229.47
07:01:43|69229.76
07:01:44|69229.38
07:01:45|69230.67
07:01:47|69232.31
07:01:48|69230.03
07:01:49|69231.
07:01:50|69237.81
07:01:51|69237.35
07:01:52|69240.01
07:01:53|69239.51
07:01:54|69240.21
07:01:56|69251.99
07:01:57|69259.88
07:01:58|69261.17
07:01:59|69257.37
07:01:59|69259.59
07:02:00|69260.26
07:02:01|69263.04
07:02:03|69263.8
07:02:04|69265.36
07:02:05|69262.86
07:02:06|69261.88
07:02:08|69264.51
07:02:09|69266.75
07:02:09|69268.3
07:02:10|69267.39
07:02:12|69271.12
07:02:12|69267.43
07:02:14|69268.65
07:02:15|69267.39
07:02:16|69271.19
07:02:17|69269.98
07:02:18|69269.52
07:02:19|69273.17
07:02:20|69271.48
07:02:20|69268.21
07:02:22|69272.09
07:02:23|69269.75
07:02:24|69272.08
07:02:25|69271.63
07:02:25|69271.87
07:02:26|69270.3
07:02:27|69270.16
07:02:29|69269.38
07:02:30|69268.45
07:02:31|69268.22
07:02:32|69271.07
07:02:33|69268.97
07:02:34|69268.22
07:02:35|69277.27
07:02:36|69276.95
07:02:37|69272.21
07:02:38|69267.27
07:02:39|69267.64
07:02:40|69271.17
07:02:41|69270.77
07:02:42|69275.63
07:02:43|69272.84
07:02:44|69277.98
07:02:45|69276.59
07:02:46|69276.36
07:02:47|69271.75
07:02:48|69271.66
07:02:49|69268.67
07:02:51|69271.16
07:02:51|69273.37
07:02:52|69273.94
07:02:54|69271.2
07:02:54|69269.19
07:02:56|69272.28
07:02:57|69273.16
07:02:58|69268.44
07:03:00|69268.31
07:03:00|69270.23
07:03:02|69269.3
07:03:02|69271.47
07:03:03|69270.25
07:03:04|69270.25
07:03:06|69272.09
07:03:07|69271.98
07:03:07|69273.41
07:03:08|69270.93
07:03:09|69267.67
07:03:11|69264.67
07:03:11|69270.37
07:03:12|69269.65
07:03:14|69270.84
07:03:15|69271.08
07:03:15|69268.34
07:03:17|69270.03
07:03:18|69268.81
07:03:19|69263.96
07:03:19|69266.18
07:03:20|69267.02
07:03:22|69265.54
07:03:23|69264.34
07:03:23|69266.13
07:03:25|69269.26
07:03:25|69264.98
07:03:26|69271.86
07:03:27|69270.46
07:03:29|69273.2
07:03:29|69272.4
07:03:31|69273.38
07:03:32|69273.43
07:03:33|69273.64
07:03:34|69274.23
07:03:35|69271.84
07:03:36|69272.36
07:03:36|69271.44
07:03:37|69277.3
07:03:39|69272.64
07:03:40|69275.17
07:03:41|69275.29
07:03:42|69276.44
07:03:43|69277.86
07:03:44|69281.26
07:03:45|69280.86
07:03:46|69284.3
07:03:47|69287.8
07:03:47|69290.
07:03:49|69286.86
07:03:50|69288.54
07:03:52|69275.88
07:03:53|69269.31
07:03:54|69270.93
07:03:55|69270.07
07:03:57|69271.67
07:03:57|69269.88
07:03:59|69267.97
07:04:01|69269.34
07:04:02|69273.98
07:04:02|69271.91
07:04:04|69256.16
07:04:04|69257.14
07:04:05|69255.95
07:04:06|69256.13
07:04:08|69245.05
07:04:09|69243.87
07:04:09|69250.88
07:04:10|69251.99
07:04:11|69250.01
07:04:12|69254.22
07:04:14|69264.11
07:04:15|69262.84
07:04:15|69260.83
07:04:16|69261.95
07:04:18|69251.66
07:04:18|69251.45
07:04:19|69255.86
07:04:21|69265.83
07:04:21|69263.65
07:04:22|69263.2
07:04:23|69263.73
07:04:24|69265.06
07:04:26|69266.07
07:04:26|69264.34
07:04:27|69264.33
07:04:28|69260.62
07:04:29|69259.52
07:04:30|69260.67
07:04:31|69260.86
07:04:32|69258.36
07:04:33|69258.
07:04:34|69262.01
07:04:36|69262.79
07:04:37|69261.49
07:04:37|69258.
07:04:38|69256.59
07:04:40|69256.43
07:04:41|69258.91
07:04:42|69258.94
07:04:43|69259.57
07:04:44|69258.52
07:04:44|69262.28
07:04:46|69257.78
07:04:47|69257.1
07:04:47|69258.81
07:04:49|69259.54
07:04:50|69255.
07:04:51|69256.89
07:04:53|69262.8
07:04:54|69258.12
07:04:55|69256.78
07:04:56|69256.77
07:04:58|69257.3
07:04:58|69255.9
07:05:00|69254.54
07:05:01|69257.65
07:05:02|69256.74
07:05:02|69247.28
07:05:04|69247.23
07:05:05|69249.11
07:05:06|69250.75
07:05:07|69249.
07:05:08|69247.35
07:05:09|69248.14
07:05:10|69250.54
07:05:11|69249.29
07:05:12|69249.49
07:05:13|69249.66
07:05:15|69250.35
07:05:15|69249.3
07:05:16|69251.26
07:05:17|69252.49
07:05:18|69251.22
07:05:19|69255.16
07:05:21|69255.71
07:05:22|69253.67
07:05:22|69254.17
07:05:23|69255.98
07:05:25|69255.2
07:05:25|69254.94
07:05:26|69252.06
07:05:27|69252.09
07:05:28|69252.99
07:05:30|69257.33
07:05:30|69253.02
07:05:31|69258.13
07:05:32|69255.27
07:05:33|69253.16
07:05:34|69255.09
07:05:36|69254.56
07:05:37|69255.94
07:05:37|69257.35
07:05:38|69255.
07:05:39|69256.45
07:05:40|69253.44
07:05:45|69252.92
07:05:45|69249.32
07:05:46|69250.
07:05:47|69249.72
07:05:48|69249.74
07:05:49|69251.82
07:05:50|69253.28
07:05:51|69253.3
07:05:52|69256.93
07:05:54|69257.35
07:05:54|69254.77
07:05:56|69253.48
07:05:57|69253.48
07:05:57|69252.86
07:05:58|69250.92
07:06:00|69251.15
07:06:00|69251.24
07:06:02|69251.95
07:06:02|69254.89
07:06:03|69248.89
07:06:04|69253.75
07:06:06|69254.33
07:06:06|69253.08
07:06:07|69252.52
07:06:08|69252.15
07:06:10|69252.57
07:06:10|69251.23
07:06:11|69255.99
07:06:13|69255.21
07:06:13|69251.73
07:06:14|69256.48
07:06:16|69256.48
07:06:16|69253.46
07:06:18|69251.
07:06:19|69252.87
07:06:20|69253.43
07:06:21|69257.13
07:06:23|69258.81
07:06:24|69262.17
07:06:25|69267.93
07:06:26|69267.61
07:06:27|69269.9
07:06:28|69271.37
07:06:29|69274.48
07:06:30|69270.4
07:06:31|69260.25
07:06:32|69263.1
07:06:33|69262.53
07:06:34|69265.57
07:06:35|69264.67
07:06:36|69265.23
07:06:37|69260.01
07:06:38|69259.81
07:06:39|69258.58
07:06:40|69257.
07:06:41|69258.89
07:06:42|69256.81
07:06:43|69258.99
07:06:44|69258.82
07:06:45|69262.94
07:06:46|69264.43
07:06:47|69262.19
07:06:48|69262.58
07:06:49|69259.26
07:06:50|69262.25
07:06:51|69263.17
07:06:52|69263.69
07:06:53|69263.33
07:06:55|69263.38
07:06:55|69266.36
07:06:56|69271.39
07:06:57|69269.14
07:06:59|69269.55
07:07:01|69269.35
07:07:02|69270.98
07:07:03|69273.56
07:07:04|69270.96
07:07:05|69271.33
07:07:06|69269.72
07:07:07|69261.88
07:07:08|69261.06
07:07:09|69260.47
07:07:11|69260.4
07:07:12|69259.43
07:07:13|69259.43
07:07:14|69252.23
07:07:15|69250.51
07:07:16|69248.
07:07:16|69249.52
07:07:18|69249.36
07:07:19|69250.55
07:07:20|69262.8
07:07:20|69263.9
07:07:22|69261.29
07:07:23|69261.11
07:07:24|69261.05
07:07:24|69260.58
07:07:26|69259.1
07:07:27|69257.3
07:07:27|69257.9
07:07:28|69255.22
07:07:30|69257.7
07:07:31|69256.87
07:07:32|69257.11
07:07:33|69256.8
07:07:34|69255.43
07:07:35|69254.89
07:07:36|69257.8
07:07:37|69248.3
07:07:38|69252.57
07:07:39|69256.52
07:07:40|69254.57
07:07:41|69256.27
07:07:42|69253.05
07:07:43|69252.95
07:07:44|69253.
07:07:45|69251.41
07:07:46|69249.5
07:07:46|69250.24
07:07:50|69252.99
07:07:51|69251.52
07:07:52|69251.52
07:07:53|69252.97
07:07:54|69252.58
07:07:56|69252.26
07:07:57|69252.09
07:07:58|69249.51
07:07:59|69245.32
07:08:00|69243.33
07:08:01|69244.68
07:08:02|69243.92
07:08:02|69239.99
07:08:04|69238.89
07:08:05|69235.01
07:08:07|69235.06
07:08:08|69234.82
07:08:08|69234.12
07:08:10|69237.5
07:08:10|69237.44
07:08:11|69238.18
07:08:13|69236.71
07:08:14|69235.71
07:08:15|69237.8
07:08:15|69236.57
07:08:17|69236.82
07:08:18|69235.53
07:08:19|69238.02
07:08:19|69235.85
07:08:20|69246.66
07:08:21|69246.79
07:08:23|69247.56
07:08:24|69244.91
07:08:24|69245.2
07:08:26|69236.
07:08:27|69235.
07:08:27|69233.76
07:08:28|69239.08
07:08:29|69241.53
07:08:31|69241.54
07:08:32|69242.03
07:08:32|69241.48
07:08:34|69241.72
07:08:35|69240.7
07:08:36|69241.12
07:08:38|69236.59
07:08:38|69234.
07:08:39|69234.
07:08:41|69235.16
07:08:41|69235.21
07:08:42|69234.65
07:08:44|69228.25
07:08:45|69228.41
07:08:46|69222.46
07:08:46|69225.05
07:08:48|69227.52
07:08:49|69224.23
07:08:50|69220.27
07:08:51|69220.75
07:08:52|69221.3
07:08:53|69220.77
07:08:54|69220.12
07:08:56|69217.79
07:08:56|69218.17
07:08:57|69217.49
07:08:58|69217.
07:08:59|69218.57
07:09:00|69219.9
07:09:01|69221.36
07:09:02|69219.33
07:09:04|69218.02
07:09:05|69219.95
07:09:06|69218.61
07:09:07|69219.89
07:09:08|69217.
07:09:09|69217.07
07:09:11|69218.15
07:09:11|69216.77
07:09:12|69213.09
07:09:13|69214.
07:09:14|69216.63
07:09:15|69212.
07:09:16|69213.89
07:09:18|69212.03
07:09:18|69210.97
07:09:19|69212.03
07:09:21|69211.73
07:09:22|69211.5
07:09:23|69213.74
07:09:24|69214.58
07:09:25|69212.23
07:09:26|69212.63
07:09:27|69211.14
07:09:28|69213.72
07:09:29|69212.05
07:09:30|69213.49
07:09:31|69214.39
07:09:32|69211.48
07:09:33|69211.1
07:09:34|69211.35
07:09:36|69211.88
07:09:36|69215.68
07:09:37|69214.89
07:09:38|69212.65
07:09:39|69213.
07:09:40|69210.95
07:09:41|69212.73
07:09:42|69211.34
07:09:43|69214.83
07:09:45|69214.
07:09:45|69217.86
07:09:46|69217.87
07:09:47|69217.81
07:09:49|69217.29
07:09:49|69215.58
07:09:50|69216.38
07:09:51|69214.06
07:09:52|69217.94
07:09:53|69216.54
07:09:54|69214.85
07:09:56|69218.01
07:09:57|69217.46
07:09:58|69218.56
07:10:00|69215.78
07:10:01|69220.41
07:10:02|69218.74
07:10:03|69218.23
07:10:04|69215.39
07:10:05|69214.67
07:10:06|69212.
07:10:07|69211.8
07:10:09|69211.53
07:10:09|69211.7
07:10:11|69210.36
07:10:12|69212.03
07:10:13|69209.29
07:10:14|69209.65
07:10:14|69209.98
07:10:16|69208.42
07:10:16|69207.31
07:10:17|69207.41
07:10:18|69211.57
07:10:20|69209.59
07:10:21|69205.42
07:10:21|69208.43
07:10:22|69206.83
07:10:24|69208.13
07:10:24|69207.95
07:10:26|69207.45
07:10:26|69208.98
07:10:28|69214.53
07:10:29|69210.63
07:10:29|69210.82
07:10:31|69209.25
07:10:32|69209.49
07:10:32|69210.55
07:10:34|69208.99
07:10:35|69211.36
07:10:35|69211.39
07:10:36|69208.17
07:10:37|69209.17
07:10:39|69211.83
07:10:40|69210.73
07:10:41|69210.73
07:10:42|69204.16
07:10:43|69207.32
07:10:44|69204.82
07:10:45|69199.39
07:10:46|69199.04
07:10:47|69198.17
07:10:48|69199.68
07:10:49|69199.31
07:10:50|69195.85
07:10:51|69198.54
07:10:52|69198.86
07:10:53|69198.75
07:10:54|69198.61
07:10:55|69199.93
07:10:56|69198.85
07:10:58|69199.26
07:10:59|69199.89
07:10:59|69198.16
07:11:00|69198.06
07:11:01|69200.18
07:11:03|69197.18
07:11:03|69197.34
07:11:04|69197.1
07:11:06|69196.43
07:11:07|69198.29
07:11:08|69195.47
07:11:09|69191.41
07:11:10|69189.94
07:11:11|69189.94
07:11:13|69188.
07:11:13|69189.94
07:11:14|69187.4
07:11:15|69188.03
07:11:16|69187.4
07:11:17|69191.54
07:11:18|69191.39
07:11:19|69191.12
07:11:20|69192.04
07:11:21|69192.17
07:11:22|69192.46
07:11:23|69189.63
07:11:24|69192.5
07:11:25|69191.48
07:11:26|69194.1
07:11:27|69189.17
07:11:29|69189.25
07:11:29|69192.79
07:11:30|69192.34
07:11:31|69193.17
07:11:32|69195.28
07:11:33|69193.2
07:11:34|69193.08
07:11:36|69197.2
07:11:36|69191.02
07:11:38|69191.77
07:11:39|69194.75
07:11:40|69197.14
07:11:41|69196.63
07:11:42|69196.36
07:11:43|69194.58
07:11:44|69195.4
07:11:45|69193.77
07:11:46|69192.17
07:11:47|69195.61
07:11:48|69196.74
07:11:49|69198.42
07:11:50|69197.16
07:11:51|69199.79
07:11:52|69198.04
07:11:53|69200.
07:11:54|69198.3
07:11:55|69196.84
07:11:56|69197.54
07:11:57|69206.01
07:11:58|69211.83
07:12:00|69207.09
07:12:01|69209.63
07:12:02|69211.71
07:12:03|69216.9
07:12:04|69220.33
07:12:05|69218.21
07:12:06|69219.85
07:12:07|69218.85
07:12:08|69221.37
07:12:09|69219.6
07:12:10|69222.87
07:12:11|69220.13
07:12:12|69222.94
07:12:13|69223.57
07:12:14|69223.48
07:12:15|69222.29
07:12:16|69222.3
07:12:17|69221.32
07:12:18|69221.64
07:12:19|69222.38
07:12:20|69226.22
07:12:22|69225.59
07:12:23|69228.81
07:12:23|69228.42
07:12:24|69228.4
07:12:25|69227.78
07:12:26|69229.69
07:12:27|69226.65
07:12:29|69224.68
07:12:29|69226.01
07:12:30|69224.25
07:12:32|69226.21
07:12:33|69224.85
07:12:33|69226.37
07:12:34|69227.66
07:12:35|69224.43
07:12:36|69224.83
07:12:37|69226.95
07:12:38|69219.02
07:12:40|69219.61
07:12:41|69223.72
07:12:42|69220.48
07:12:42|69223.35
07:12:44|69221.64
07:12:44|69214.23
07:12:46|69212.61
07:12:47|69211.62
07:12:48|69212.06
07:12:48|69213.83
07:12:50|69212.49
07:12:51|69205.99
07:12:52|69206.71
07:12:53|69204.35
07:12:53|69206.6
07:12:55|69208.44
07:12:56|69205.84
07:12:56|69205.68
07:12:58|69206.73
07:12:59|69205.98
07:13:01|69208.89
07:13:02|69212.58
07:13:03|69209.92
07:13:04|69211.74
07:13:05|69209.89
07:13:06|69209.99
07:13:07|69212.67
07:13:07|69213.93
07:13:09|69215.99
07:13:11|69214.46
07:13:12|69206.65
07:13:12|69207.03
07:13:13|69209.67
07:13:14|69205.78
07:13:16|69209.67
07:13:17|69207.29
07:13:18|69213.75
07:13:19|69214.
07:13:19|69214.
07:13:21|69214.57
07:13:22|69211.17
07:13:23|69213.94
07:13:24|69215.63
07:13:25|69213.09
07:13:26|69214.42
07:13:28|69213.7
07:13:28|69211.29
07:13:29|69211.28
07:13:30|69210.07
07:13:32|69210.44
07:13:33|69210.65
07:13:34|69204.2
07:13:34|69204.85
07:13:36|69205.21
07:13:37|69208.22
07:13:38|69207.12
07:13:39|69204.12
07:13:40|69204.8
07:13:41|69208.16
07:13:42|69206.82
07:13:43|69206.01
07:13:44|69207.11
07:13:45|69207.26
07:13:46|69206.89
07:13:47|69210.59
07:13:48|69209.29
07:13:49|69206.45
07:13:50|69210.66
07:13:51|69211.76
07:13:52|69213.5
07:13:53|69212.51
07:13:54|69215.
07:13:55|69214.22
07:13:56|69210.57
07:13:57|69213.2
07:13:58|69212.58
07:13:59|69208.55
07:14:01|69210.13
07:14:01|69214.2
07:14:02|69213.87
07:14:04|69215.81
07:14:05|69215.33
07:14:05|69213.38
07:14:06|69211.56
07:14:08|69208.83
07:14:09|69207.99
07:14:10|69208.44
07:14:14|69208.74
07:14:14|69217.71
07:14:16|69219.95
07:14:17|69220.63
07:14:18|69218.56
07:14:19|69220.4
07:14:20|69220.29
07:14:21|69219.44
07:14:22|69218.99
07:14:23|69226.13
07:14:24|69226.16
07:14:25|69226.03
07:14:27|69233.45
07:14:27|69233.33
07:14:28|69229.47
07:14:29|69229.29
07:14:31|69226.16
07:14:32|69223.99
07:14:33|69232.22
07:14:33|69235.69
07:14:34|69236.94
07:14:36|69236.58
07:14:37|69236.35
07:14:37|69235.96
07:14:39|69235.18
07:14:40|69236.24
07:14:41|69225.22
07:14:42|69227.33
07:14:42|69226.7
07:14:44|69224.34
07:14:45|69226.92
07:14:46|69223.79
07:14:47|69225.63
07:14:48|69226.31
07:14:49|69220.29
07:14:50|69213.09
07:14:51|69207.5
07:14:52|69206.37
07:14:53|69200.58
07:14:54|69208.42
07:14:55|69209.46
07:14:56|69200.4
07:14:57|69205.34
07:14:58|69206.99
07:14:59|69208.91
07:15:00|69204.63
07:15:02|69210.52
07:15:03|69209.62
07:15:04|69208.72
07:15:04|69208.97
07:15:06|69202.96
07:15:07|69209.98
07:15:07|69211.82
07:15:09|69209.01
07:15:09|69211.88
07:15:10|69211.57
07:15:12|69212.82
07:15:13|69211.78
07:15:14|69211.13
07:15:15|69210.59
07:15:16|69206.85
07:15:16|69209.68
07:15:18|69211.74
07:15:19|69211.35
07:15:19|69211.35
07:15:20|69207.27
07:15:21|69211.09
07:15:23|69212.48
07:15:24|69211.01
07:15:25|69214.
07:15:25|69213.76
07:15:26|69211.
07:15:27|69212.33
07:15:29|69213.08
07:15:30|69210.39
07:15:30|69207.89
07:15:32|69209.92
07:15:33|69210.92
07:15:34|69205.33
07:15:35|69202.3
07:15:35|69205.63
07:15:37|69203.02
07:15:37|69203.35
07:15:39|69198.76
07:15:39|69197.54
07:15:40|69198.22
07:15:41|69196.26
07:15:43|69193.87
07:15:43|69196.98
07:15:45|69192.97
07:15:46|69195.26
07:15:46|69197.01
07:15:48|69198.56
07:15:49|69197.54
07:15:49|69194.47
07:15:51|69194.02
07:15:52|69193.43
07:15:53|69194.39
07:15:54|69195.87
07:15:55|69193.
07:15:56|69192.19
07:15:57|69190.63
07:15:58|69186.19
07:15:59|69188.5
07:16:00|69190.4
07:16:01|69190.35
07:16:02|69187.28
07:16:03|69189.44
07:16:04|69192.47
07:16:06|69189.88
07:16:06|69188.33
07:16:08|69191.1
07:16:09|69189.52
07:16:10|69188.05
07:16:11|69189.27
07:16:12|69186.21
07:16:12|69186.61
07:16:13|69187.54
07:16:14|69188.52
07:16:15|69187.42
07:16:17|69186.73
07:16:17|69189.27
07:16:19|69188.18
07:16:20|69190.61
07:16:20|69192.67
07:16:22|69194.23
07:16:22|69193.79
07:16:23|69192.36
07:16:25|69194.03
07:16:25|69192.01
07:16:26|69193.61
07:16:28|69188.
07:16:29|69188.3
07:16:30|69190.38
07:16:30|69193.18
07:16:32|69192.
07:16:33|69190.
07:16:34|69190.48
07:16:35|69192.12
07:16:36|69190.36
07:16:37|69197.14
07:16:38|69200.57
07:16:39|69196.06
07:16:40|69198.56
07:16:41|69192.42
07:16:42|69194.86
07:16:43|69191.13
07:16:44|69192.65
07:16:45|69193.51
07:16:46|69192.37
07:16:47|69190.02
07:16:48|69190.21
07:16:49|69200.88
07:16:50|69202.15
07:16:51|69202.22
07:16:52|69201.81
07:16:53|69201.6
07:16:54|69200.88
07:16:55|69203.14
07:16:56|69202.46
07:16:57|69192.14
07:16:59|69192.03
07:16:59|69192.79
07:17:00|69192.54
07:17:01|69207.96
07:17:03|69212.49
07:17:03|69211.74
07:17:05|69213.49
07:17:05|69216.
07:17:06|69215.48
07:17:07|69213.12
07:17:09|69212.37
07:17:10|69217.12
07:17:11|69218.33
07:17:12|69220.57
07:17:13|69223.59
07:17:14|69221.64
07:17:15|69225.44
07:17:16|69228.59
07:17:17|69228.28
07:17:18|69229.86
07:17:19|69225.1
07:17:20|69226.57
07:17:21|69225.37
07:17:22|69225.21
07:17:24|69225.21
07:17:24|69224.89
07:17:26|69226.03
07:17:26|69229.44
07:17:27|69233.09
07:17:28|69229.41
07:17:29|69227.14
07:17:30|69227.35
07:17:31|69226.12
07:17:32|69225.6
07:17:34|69228.59
07:17:34|69227.98
07:17:36|69226.71
07:17:36|69226.59
07:17:37|69225.55
07:17:38|69225.94
07:17:39|69221.98
07:17:40|69205.85
07:17:41|69200.02
07:17:43|69199.26
07:17:43|69195.62
07:17:44|69199.82
07:17:46|69198.5
07:17:46|69196.36
07:17:48|69196.67
07:17:50|69196.85
07:17:50|69193.13
07:17:51|69196.04
07:17:52|69196.65
07:17:53|69197.65
07:17:54|69207.35
07:17:55|69206.83
07:17:56|69206.22
07:17:57|69207.45
07:17:59|69203.85
07:17:59|69206.61
07:18:00|69207.33
07:18:01|69204.1
07:18:02|69204.1
07:18:03|69210.2
07:18:05|69208.16
07:18:06|69206.11
07:18:08|69198.79
07:18:09|69203.59
07:18:10|69201.24
07:18:10|69200.39
07:18:12|69198.02
07:18:13|69199.76
07:18:13|69197.02
07:18:16|69203.
07:18:16|69202.02
07:18:17|69200.72
07:18:18|69201.14
07:18:20|69200.75
07:18:20|69197.86
07:18:21|69196.76
07:18:22|69197.82
07:18:23|69199.21
07:18:24|69198.9
07:18:25|69198.85
07:18:26|69201.46
07:18:28|69201.9
07:18:29|69198.12
07:18:29|69198.
07:18:31|69203.55
07:18:32|69200.96
07:18:33|69204.96
07:18:34|69203.36
07:18:35|69205.6
07:18:36|69205.4
07:18:37|69205.97
07:18:37|69202.61
07:18:38|69205.18
07:18:39|69205.97
07:18:40|69202.27
07:18:41|69204.09
07:18:42|69204.88
07:18:44|69204.12
07:18:45|69205.59
07:18:45|69208.81
07:18:47|69220.15
07:18:48|69214.57
07:18:48|69215.95
07:18:50|69216.67
07:18:51|69217.23
07:18:51|69213.99
07:18:53|69215.97
07:18:53|69212.75
07:18:55|69216.21
07:18:56|69219.32
07:18:56|69215.3
07:18:58|69225.99
07:18:59|69237.
07:19:00|69233.39
07:19:01|69229.64
07:19:02|69220.
07:19:03|69223.24
07:19:04|69228.27
07:19:05|69233.69
07:19:06|69236.5
07:19:07|69239.52
07:19:08|69237.8
07:19:09|69232.77
07:19:10|69227.04
07:19:11|69225.11
07:19:12|69223.26
07:19:13|69221.
07:19:14|69227.5
07:19:15|69230.
07:19:16|69229.74
07:19:17|69228.12
07:19:18|69230.77
07:19:19|69223.76
07:19:20|69225.15
07:19:21|69221.65
07:19:22|69221.65
07:19:23|69225.12
07:19:24|69233.42
07:19:25|69236.51
07:19:26|69242.89
07:19:27|69245.67
07:19:28|69245.43
07:19:29|69242.22
07:19:30|69242.19
07:19:31|69237.
07:19:33|69237.08
07:19:33|69237.26
07:19:34|69237.41
07:19:35|69237.79
07:19:36|69238.19
07:19:37|69238.12
07:19:38|69238.04
07:19:39|69233.04
07:19:40|69232.5
07:19:41|69231.27
07:19:42|69234.08
07:19:44|69234.63
07:19:44|69245.32
07:19:45|69244.22
07:19:46|69241.61
07:19:47|69235.22
07:19:49|69234.43
07:19:50|69234.78
07:19:50|69234.8
07:19:51|69236.13
07:19:52|69233.63
07:19:53|69233.99
07:19:54|69230.87
07:19:55|69235.58
07:19:57|69235.22
07:19:57|69233.31
07:19:59|69236.3
07:19:59|69236.67
07:20:01|69230.41
07:20:01|69234.14
07:20:03|69241.93
07:20:03|69243.29
07:20:04|69245.06
07:20:06|69247.07
07:20:07|69246.65
07:20:09|69241.82
07:20:09|69242.5
07:20:10|69242.64
07:20:11|69242.51
07:20:12|69236.14
07:20:13|69237.25
07:20:14|69247.96
07:20:16|69247.84
07:20:16|69248.21
07:20:17|69247.55
07:20:19|69244.69
07:20:20|69244.18
07:20:21|69243.78
07:20:22|69243.65
07:20:22|69246.1
07:20:24|69243.5
07:20:25|69243.25
07:20:26|69236.15
07:20:27|69232.04
07:20:27|69240.67
07:20:28|69240.28
07:20:29|69242.6
07:20:30|69242.65
07:20:32|69241.92
07:20:33|69238.12
07:20:34|69240.25
07:20:35|69242.47
07:20:36|69237.78
07:20:36|69237.65
07:20:38|69238.98
07:20:38|69238.98
07:20:39|69237.65
07:20:40|69234.65
07:20:42|69238.04
07:20:43|69238.96
07:20:44|69241.61
07:20:45|69241.25
07:20:46|69238.14
07:20:47|69238.14
07:20:48|69238.14
07:20:49|69236.42
07:20:50|69237.85
07:20:51|69239.65
07:20:52|69241.
07:20:53|69240.61
07:20:54|69238.55
07:20:55|69237.72
07:20:56|69240.87
07:20:57|69238.52
07:20:58|69240.37
07:20:59|69237.
07:21:00|69240.75
07:21:01|69239.84
07:21:02|69241.6
07:21:03|69239.84
07:21:04|69235.4
07:21:05|69236.42
07:21:06|69237.22
07:21:08|69239.05
07:21:08|69239.89
07:21:10|69239.01
07:21:12|69238.41
07:21:13|69242.68
07:21:14|69239.11
07:21:15|69238.
07:21:16|69240.21
07:21:17|69237.98
07:21:18|69236.81
07:21:19|69242.85
07:21:20|69241.11
07:21:21|69243.39
07:21:22|69242.77
07:21:24|69243.01
07:21:25|69242.8
07:21:25|69244.71
07:21:27|69244.73
07:21:27|69236.84
07:21:29|69238.91
07:21:30|69239.87
07:21:31|69244.06
07:21:32|69241.49
07:21:33|69242.78
07:21:34|69245.22
07:21:35|69246.17
07:21:36|69249.26
07:21:37|69246.28
07:21:38|69243.59
07:21:39|69242.86
07:21:40|69228.04
07:21:41|69229.12
07:21:42|69227.25
07:21:43|69223.01
07:21:44|69225.03
07:21:45|69231.84
07:21:46|69231.6
07:21:47|69230.61
07:21:48|69232.12
07:21:49|69234.89
07:21:50|69237.65
07:21:51|69237.
07:21:52|69237.25
07:21:54|69237.11
07:21:54|69237.1
07:21:55|69239.78
07:21:56|69249.9
07:21:57|69249.79
07:21:58|69246.14
07:21:59|69248.86
07:22:00|69250.51
07:22:01|69249.51
07:22:02|69246.86
07:22:04|69250.04
07:22:04|69252.85
07:22:06|69250.38
07:22:06|69250.42
07:22:07|69250.16
07:22:09|69246.86
07:22:10|69245.24
07:22:11|69244.87
07:22:12|69240.47
07:22:13|69245.26
07:22:14|69246.94
07:22:15|69250.58
07:22:16|69250.6
07:22:17|69248.47
07:22:18|69246.6
07:22:19|69251.46
07:22:20|69247.71
07:22:22|69247.39
07:22:22|69249.4
07:22:24|69248.81
07:22:25|69249.05
07:22:25|69250.64
07:22:27|69250.64
07:22:28|69249.91
07:22:29|69248.14
07:22:30|69250.43
07:22:31|69248.38
07:22:32|69249.27
07:22:33|69247.51
07:22:34|69246.15
07:22:35|69261.77
07:22:36|69266.34
07:22:37|69266.7
07:22:38|69267.18
07:22:39|69267.31
07:22:41|69267.31
07:22:41|69265.3
07:22:42|69265.3
07:22:43|69263.07
07:22:44|69263.2
07:22:45|69264.6
07:22:47|69266.52
07:22:47|69263.73
07:22:48|69261.05
07:22:50|69259.8
07:22:51|69259.5
07:22:51|69256.86
07:22:52|69257.99
07:22:53|69259.02
07:22:54|69261.8
07:22:55|69261.97
07:22:56|69259.38
07:22:57|69261.79
07:22:58|69265.6
07:22:59|69263.84
07:23:00|69262.3
07:23:01|69261.85
07:23:02|69261.69
07:23:04|69260.17
07:23:04|69259.53
07:23:05|69257.07
07:23:06|69264.31
07:23:07|69263.
07:23:10|69263.64
07:23:10|69266.21
07:23:11|69264.25
07:23:13|69267.41
07:23:14|69268.78
07:23:15|69268.76
07:23:16|69272.02
07:23:17|69271.78
07:23:18|69266.
07:23:19|69264.44
07:23:20|69262.52
07:23:21|69262.65
07:23:22|69263.81
07:23:23|69268.86
07:23:24|69269.76
07:23:25|69272.99
07:23:26|69273.45
07:23:27|69273.46
07:23:28|69272.55
07:23:30|69274.
07:23:30|69275.22
07:23:31|69273.54
07:23:32|69275.08
07:23:33|69273.25
07:23:35|69275.19
07:23:35|69275.86
07:23:37|69275.46
07:23:37|69273.5
07:23:38|69274.96
07:23:39|69273.23
07:23:40|69273.99
07:23:42|69273.99
07:23:42|69275.27
07:23:43|69275.08
07:23:45|69273.7
07:23:46|69275.63
07:23:46|69273.42
07:23:47|69273.49
07:23:48|69273.49
07:23:49|69272.45
07:23:50|69273.44
07:23:52|69274.24
07:23:53|69274.97
07:23:54|69275.21
07:23:55|69275.22
07:23:56|69272.91
07:23:57|69274.43
07:23:59|69273.78
07:23:59|69273.03
07:24:00|69274.45
07:24:01|69274.24
07:24:02|69273.07
07:24:03|69273.99
07:24:04|69271.42
07:24:05|69274.11
07:24:06|69270.71
07:24:07|69271.75
07:24:08|69266.28
07:24:09|69264.04
07:24:11|69263.28
07:24:12|69266.61
07:24:13|69266.14
07:24:14|69263.68
07:24:16|69260.52
07:24:16|69262.86
07:24:17|69262.09
07:24:18|69262.32
07:24:20|69256.04
07:24:21|69255.07
07:24:22|69257.09
07:24:23|69254.75
07:24:24|69255.83
07:24:25|69257.06
07:24:25|69257.63
07:24:27|69259.47
07:24:27|69259.28
07:24:29|69257.48
07:24:30|69258.38
07:24:31|69260.02
07:24:32|69262.8
07:24:33|69274.64
07:24:34|69266.48
07:24:35|69269.24
07:24:36|69271.06
07:24:37|69272.51
07:24:38|69262.03
07:24:39|69265.85
07:24:40|69264.8
07:24:41|69258.03
07:24:42|69259.83
07:24:43|69261.93
07:24:44|69260.54
07:24:45|69265.83
07:24:46|69259.09
07:24:47|69252.18
07:24:48|69251.
07:24:49|69253.
07:24:50|69252.61
07:24:51|69249.01
07:24:52|69246.35
07:24:53|69246.24
07:24:54|69249.11
07:24:56|69257.55
07:24:56|69258.95
07:24:57|69256.67
07:24:58|69255.63
07:25:00|69256.
07:25:00|69256.
07:25:02|69255.83
07:25:02|69259.7
07:25:03|69259.48
07:25:04|69261.05
07:25:05|69263.51
07:25:06|69261.02
07:25:07|69261.46
07:25:09|69255.91
07:25:09|69256.28
07:25:10|69256.84
07:25:11|69257.52
07:25:12|69256.4
07:25:14|69252.72
07:25:15|69255.74
07:25:16|69251.75
07:25:17|69254.26
07:25:18|69252.56
07:25:19|69251.81
07:25:20|69251.81
07:25:21|69254.
07:25:22|69254.58
07:25:23|69252.25
07:25:24|69255.25
07:25:25|69255.01
07:25:26|69254.89
07:25:27|69253.39
07:25:28|69256.32
07:25:29|69253.91
07:25:30|69253.91
07:25:31|69255.19
07:25:32|69255.07
07:25:33|69253.3
07:25:34|69252.02
07:25:36|69253.35
07:25:37|69248.48
07:25:37|69249.1
07:25:38|69247.68
07:25:39|69247.07
07:25:40|69247.88
07:25:41|69248.13
07:25:43|69253.4
07:25:44|69249.48
07:25:45|69253.98
07:25:45|69250.85
07:25:46|69253.49
07:25:47|69251.17
07:25:48|69251.34
07:25:49|69252.99
07:25:50|69251.82
07:25:52|69252.71
07:25:52|69247.85
07:25:54|69248.51
07:25:54|69250.86
07:25:56|69253.42
07:25:56|69253.17
07:25:57|69249.65
07:25:58|69249.15
07:25:59|69247.98
07:26:00|69249.85
07:26:01|69250.92
07:26:02|69247.11
07:26:03|69244.42
07:26:04|69246.63
07:26:05|69247.94
07:26:06|69245.02
07:26:07|69245.37
07:26:09|69245.95
07:26:09|69247.93
07:26:11|69247.42
07:26:12|69246.83
07:26:14|69244.79
07:26:14|69245.19
07:26:16|69247.62
07:26:17|69246.33
07:26:18|69247.81
07:26:19|69246.81
07:26:19|69252.7
07:26:21|69262.01
07:26:23|69258.25
07:26:23|69258.37
07:26:24|69256.13
07:26:26|69257.98
07:26:26|69256.99
07:26:27|69254.01
07:26:28|69251.51
07:26:29|69253.17
07:26:31|69254.12
07:26:32|69254.12
07:26:32|69255.29
07:26:33|69254.26
07:26:34|69256.35
07:26:35|69256.27
07:26:37|69254.46
07:26:38|69254.48
07:26:39|69254.84
07:26:39|69255.53
07:26:40|69255.01
07:26:41|69257.84
07:26:42|69256.26
07:26:43|69252.78
07:26:44|69252.
07:26:46|69252.24
07:26:47|69257.8
07:26:48|69254.29
07:26:49|69257.87
07:26:50|69258.59
07:26:51|69256.51
07:26:52|69258.16
07:26:53|69257.06
07:26:54|69257.17
07:26:55|69254.89
07:26:56|69256.62
07:26:57|69254.97
07:26:58|69260.05
07:26:59|69252.41
07:27:00|69249.
07:27:01|69248.98
07:27:02|69249.
07:27:03|69248.56
07:27:04|69250.05
07:27:05|69249.06
07:27:06|69249.03
07:27:07|69249.64
07:27:08|69249.79
07:27:09|69249.88
07:27:10|69249.25
07:27:11|69251.49
07:27:12|69251.58
07:27:14|69249.91
07:27:15|69250.62
07:27:16|69248.24
07:27:17|69249.16
07:27:18|69249.15
07:27:19|69249.56
07:27:21|69248.01
07:27:22|69246.48
07:27:23|69246.12
07:27:24|69246.72
07:27:25|69247.5
07:27:26|69248.54
07:27:27|69249.41
07:27:28|69247.56
07:27:29|69246.39
07:27:29|69246.39
07:27:31|69249.44
07:27:32|69245.06
07:27:33|69244.13
07:27:34|69257.75
07:27:35|69257.27
07:27:37|69252.68
07:27:37|69249.78
07:27:38|69250.88
07:27:39|69252.17
07:27:40|69248.8
07:27:42|69248.05
07:27:43|69252.79
07:27:44|69253.93
07:27:44|69253.21
07:27:45|69252.95
07:27:46|69248.91
07:27:47|69248.91
07:27:48|69249.95
07:27:50|69249.82
07:27:50|69250.84
07:27:52|69253.2
07:27:52|69249.26
07:27:54|69248.2
07:27:54|69247.44
07:27:56|69252.01
07:27:56|69251.63
07:27:57|69247.65
07:27:58|69247.92
07:27:59|69244.8
07:28:01|69248.26
07:28:02|69251.
07:28:03|69250.29
07:28:04|69251.84
07:28:05|69250.56
07:28:06|69248.18
07:28:06|69251.29
07:28:08|69248.6
07:28:09|69249.95
07:28:10|69247.56
07:28:11|69249.18
07:28:12|69247.73
07:28:12|69250.28
07:28:14|69250.18
07:28:15|69251.14
07:28:17|69248.17
07:28:17|69251.04
07:28:18|69250.93
07:28:19|69249.26
07:28:21|69250.77
07:28:22|69249.4
07:28:23|69251.05
07:28:24|69249.75
07:28:26|69251.43
07:28:26|69254.61
07:28:27|69256.08
07:28:28|69253.92
07:28:29|69255.08
07:28:31|69251.72
07:28:32|69251.77
07:28:33|69248.67
07:28:34|69251.5
07:28:34|69251.37
07:28:36|69250.35
07:28:37|69254.66
07:28:38|69255.16
07:28:39|69255.92
07:28:40|69253.94
07:28:41|69255.78
07:28:42|69257.51
07:28:43|69254.85
07:28:44|69254.96
07:28:45|69255.86
07:28:46|69254.18
07:28:47|69252.44
07:28:48|69251.33
07:28:49|69253.38
07:28:50|69251.26
07:28:51|69250.79
07:28:52|69250.09
07:28:53|69252.2
07:28:54|69251.96
07:28:55|69251.84
07:28:56|69251.84
07:28:57|69246.
07:28:58|69248.72
07:28:59|69250.78
07:29:00|69247.84
07:29:01|69253.72
07:29:02|69248.4
07:29:03|69254.66
07:29:04|69252.65
07:29:05|69232.15
07:29:06|69227.23
07:29:07|69226.85
07:29:08|69227.
07:29:09|69225.63
07:29:10|69227.15
07:29:11|69224.8
07:29:12|69223.73
07:29:13|69226.44
07:29:14|69224.4
07:29:15|69226.14
07:29:17|69226.83
07:29:18|69226.46
07:29:19|69226.33
07:29:20|69225.05
07:29:21|69232.14
07:29:22|69230.83
07:29:23|69235.58
07:29:24|69234.37
07:29:25|69225.06
07:29:26|69222.59
07:29:28|69226.
07:29:29|69228.19
07:29:29|69227.95
07:29:30|69225.48
07:29:31|69229.39
07:29:32|69229.14
07:29:33|69229.14
07:29:35|69229.14
07:29:35|69229.75
07:29:37|69226.
07:29:38|69226.51
07:29:39|69227.01
07:29:40|69227.13
07:29:41|69228.75
07:29:41|69222.93
07:29:43|69220.5
07:29:44|69221.93
07:29:45|69223.67
07:29:46|69223.1
07:29:47|69221.74
07:29:47|69221.51
07:29:49|69230.51
07:29:50|69233.87
07:29:50|69234.05
07:29:51|69233.55
07:29:53|69234.38
07:29:54|69233.49
07:29:55|69231.86
07:29:56|69230.
07:29:57|69229.01
07:29:58|69225.51
07:29:59|69226.21
07:30:00|69224.04
07:30:01|69226.15
07:30:02|69227.92
07:30:03|69225.52
07:30:04|69226.93
07:30:05|69227.93
07:30:06|69224.99
07:30:07|69228.82
07:30:09|69232.5
07:30:09|69231.02
07:30:11|69228.02
07:30:11|69225.97
07:30:12|69222.99
07:30:14|69227.94
07:30:14|69228.84
07:30:16|69229.32
07:30:18|69226.72
07:30:18|69228.
07:30:19|69228.17
07:30:21|69227.49
07:30:22|69227.85
07:30:23|69222.05
07:30:24|69217.5
07:30:25|69214.27
07:30:26|69216.3
07:30:27|69215.92
07:30:28|69214.84
07:30:29|69212.
07:30:30|69208.75
07:30:31|69208.84
07:30:33|69208.58
07:30:33|69206.89
07:30:34|69209.91
07:30:35|69207.75
07:30:37|69207.48
07:30:38|69205.76
07:30:39|69203.38
07:30:40|69206.36
07:30:42|69205.05
07:30:43|69201.03
07:30:44|69204.14
07:30:45|69202.44
07:30:46|69203.87
07:30:47|69200.36
07:30:47|69203.
07:30:49|69201.62
07:30:49|69204.01
07:30:51|69193.91
07:30:52|69194.7
07:30:53|69194.25
07:30:54|69196.98
07:30:55|69196.98
07:30:56|69197.46
07:30:57|69195.78
07:30:58|69199.94
07:30:59|69196.14
07:31:00|69195.16
07:31:01|69194.71
07:31:02|69192.79
07:31:03|69193.59
07:31:04|69193.7
07:31:05|69194.94
07:31:06|69190.87
07:31:07|69191.96
07:31:08|69190.27
07:31:09|69191.17
07:31:10|69190.52
07:31:11|69191.49
07:31:12|69187.99
07:31:13|69188.99
07:31:14|69189.97
07:31:15|69188.63
07:31:17|69181.99
07:31:19|69186.36
07:31:20|69178.45
07:31:20|69180.9
07:31:22|69180.12
07:31:23|69180.35
07:31:23|69169.32
07:31:24|69171.37
07:31:25|69168.25
07:31:26|69171.91
07:31:27|69167.24
07:31:29|69177.14
07:31:29|69175.15
07:31:31|69174.29
07:31:31|69181.02
07:31:32|69176.23
07:31:33|69175.01
07:31:34|69176.22
07:31:35|69171.83
07:31:36|69173.51
07:31:38|69177.14
07:31:39|69170.77
07:31:39|69167.15
07:31:41|69165.05
07:31:41|69165.6
07:31:43|69165.69
07:31:44|69165.06
07:31:45|69167.74
07:31:45|69163.9
07:31:47|69166.67
07:31:47|69165.56
07:31:49|69165.59
07:31:49|69162.49
07:31:50|69159.25
07:31:51|69158.35
07:31:52|69158.45
07:31:53|69157.88
07:31:54|69158.63
07:31:55|69158.98
07:31:56|69158.4
07:31:57|69157.
07:31:59|69162.22
07:31:59|69159.37
07:32:00|69164.4
07:32:01|69164.9
07:32:03|69164.54
07:32:04|69158.72
07:32:04|69156.1
07:32:05|69155.68
07:32:06|69159.
07:32:07|69158.48
07:32:09|69159.16
07:32:10|69158.44
07:32:10|69158.98
07:32:11|69159.88
07:32:13|69159.78
07:32:14|69163.68
07:32:15|69167.56
07:32:16|69161.83
07:32:17|69168.
07:32:19|69158.46
07:32:21|69161.34
07:32:21|69165.14
07:32:23|69155.1
07:32:23|69157.63
07:32:25|69157.5
07:32:26|69156.26
07:32:27|69157.67
07:32:27|69159.19
07:32:28|69161.02
07:32:30|69158.01
07:32:31|69160.1
07:32:32|69160.93
07:32:33|69156.99
07:32:34|69146.95
07:32:35|69151.99
07:32:36|69154.07
07:32:37|69152.29
07:32:38|69149.27
07:32:39|69149.
07:32:40|69147.65
07:32:41|69146.24
07:32:42|69148.72
07:32:43|69144.23
07:32:44|69151.79
07:32:45|69151.85
07:32:46|69147.31
07:32:47|69151.03
07:32:48|69150.75
07:32:49|69148.2
07:32:50|69149.85
07:32:51|69155.16
07:32:52|69154.56
07:32:53|69154.97
07:32:54|69155.13
07:32:55|69151.
07:32:56|69151.69
07:32:57|69156.64
07:32:58|69155.33
07:32:59|69166.08
07:33:00|69180.2
07:33:01|69187.58
07:33:02|69185.66
07:33:03|69184.
07:33:04|69183.25
07:33:05|69187.49
07:33:06|69186.15
07:33:07|69180.8
07:33:08|69178.78
07:33:09|69183.37
07:33:11|69183.53
07:33:11|69196.77
07:33:12|69199.16
07:33:14|69203.25
07:33:14|69201.23
07:33:15|69201.06
07:33:16|69196.49
07:33:17|69197.12
07:33:18|69189.12
07:33:19|69184.02
07:33:21|69179.47
07:33:22|69179.62
07:33:23|69178.46
07:33:24|69184.38
07:33:25|69183.31
07:33:26|69181.21
07:33:27|69180.32
07:33:28|69179.88
07:33:29|69175.38
07:33:30|69178.
07:33:31|69181.8
07:33:32|69180.05
07:33:33|69176.4
07:33:34|69178.88
07:33:35|69179.38
07:33:36|69179.06
07:33:37|69175.94
07:33:38|69178.47
07:33:40|69178.47
07:33:41|69177.7
07:33:41|69176.04
07:33:42|69178.94
07:33:43|69178.02
07:33:44|69185.9
07:33:46|69185.77
07:33:46|69185.53
07:33:47|69186.99
07:33:48|69184.11
07:33:49|69186.79
07:33:51|69188.09
07:33:51|69185.03
07:33:52|69187.62
07:33:54|69184.47
07:33:54|69184.96
07:33:55|69187.45
07:33:57|69189.25
07:33:57|69189.71
07:33:58|69188.25
07:33:59|69189.69
07:34:01|69188.02
07:34:01|69179.52
07:34:02|69183.39
07:34:03|69190.86
07:34:04|69189.98
07:34:05|69188.01
07:34:06|69190.24
07:34:09|69189.34
07:34:10|69204.69
07:34:11|69205.81
07:34:12|69206.35
07:34:13|69206.17
07:34:14|69206.36
07:34:15|69204.39
07:34:16|69202.72
07:34:17|69205.38
07:34:19|69206.47
07:34:19|69207.33
07:34:21|69206.73
07:34:23|69205.61
07:34:23|69206.01
07:34:24|69206.29
07:34:26|69203.46
07:34:27|69204.12
07:34:27|69204.81
07:34:28|69206.58
07:34:29|69204.21
07:34:31|69203.24
07:34:31|69204.13
07:34:32|69188.
07:34:33|69189.81
07:34:35|69184.71
07:34:35|69188.58
07:34:36|69184.
07:34:38|69182.96
07:34:39|69183.22
07:34:39|69184.84
07:34:41|69184.
07:34:41|69182.21
07:34:44|69183.43
07:34:45|69187.57
07:34:46|69188.35
07:34:47|69186.19
07:34:48|69186.25
07:34:49|69188.17
07:34:50|69182.74
07:34:51|69174.08
07:34:52|69171.25
07:34:53|69170.14
07:34:54|69178.54
07:34:55|69177.11
07:34:56|69174.
07:34:58|69179.24
07:34:58|69177.2
07:34:59|69178.23
07:35:00|69176.45
07:35:01|69178.33
07:35:02|69177.51
07:35:03|69185.48
07:35:04|69180.72
07:35:05|69184.64
07:35:06|69186.03
07:35:07|69186.81
07:35:08|69185.26
07:35:09|69188.3
07:35:10|69181.86
07:35:12|69184.48
07:35:12|69185.24
07:35:13|69185.23
07:35:14|69183.85
07:35:15|69190.81
07:35:16|69187.88
07:35:18|69186.63
07:35:18|69186.36
07:35:20|69187.96
07:35:21|69188.13
07:35:23|69186.12
07:35:23|69188.74
07:35:25|69190.44
07:35:26|69189.57
07:35:27|69183.1
07:35:28|69157.98
07:35:29|69158.75
07:35:30|69161.08
07:35:31|69161.22
07:35:32|69159.78
07:35:33|69160.05
07:35:34|69156.13
07:35:35|69156.78
07:35:36|69156.73
07:35:37|69154.36
07:35:38|69157.52
07:35:39|69157.47
07:35:40|69155.05
07:35:41|69158.
07:35:42|69157.77
07:35:44|69153.25
07:35:45|69157.
07:35:45|69154.38
07:35:46|69154.68
07:35:47|69159.98
07:35:48|69155.69
07:35:49|69161.
07:35:50|69157.36
07:35:51|69156.57
07:35:52|69154.85
07:35:53|69157.27
07:35:54|69156.
07:35:56|69157.4
07:35:56|69159.92
07:35:57|69160.64
07:35:58|69156.42
07:35:59|69157.72
07:36:01|69158.57
07:36:01|69161.11
07:36:02|69162.1
07:36:04|69159.55
07:36:04|69163.18
07:36:05|69164.5
07:36:07|69164.22
07:36:07|69161.31
07:36:09|69162.96
07:36:10|69162.84
07:36:10|69167.16
07:36:12|69166.68
07:36:12|69162.15
07:36:13|69162.57
07:36:14|69158.07
07:36:15|69153.99
07:36:17|69156.
07:36:17|69157.85
07:36:18|69147.8
07:36:20|69142.39
07:36:20|69142.64
07:36:22|69147.64
07:36:23|69150.3
07:36:25|69144.88
07:36:26|69148.46
07:36:26|69148.38
07:36:27|69147.35
07:36:28|69183.64
07:36:30|69181.
07:36:31|69180.99
07:36:32|69178.15
07:36:33|69181.68
07:36:34|69182.54
07:36:35|69174.96
07:36:36|69174.88
07:36:37|69172.2
07:36:38|69175.59
07:36:38|69180.
07:36:40|69179.02
07:36:41|69179.69
07:36:42|69146.62
07:36:43|69152.5
07:36:44|69149.6
07:36:45|69154.22
07:36:46|69154.55
07:36:47|69154.3
07:36:48|69151.84
07:36:50|69153.07
07:36:50|69152.04
07:36:51|69150.14
07:36:52|69148.95
07:36:54|69184.
07:36:54|69173.14
07:36:56|69153.99
07:36:57|69150.5
07:36:57|69153.81
07:36:58|69154.99
07:36:59|69142.41
07:37:00|69148.
07:37:02|69147.07
07:37:02|69163.45
07:37:03|69154.25
07:37:04|69151.69
07:37:05|69150.93
07:37:06|69152.13
07:37:08|69157.47
07:37:08|69161.39
07:37:10|69168.86
07:37:10|69163.06
07:37:12|69162.72
07:37:13|69165.54
07:37:14|69166.69
07:37:15|69166.47
07:37:16|69167.51
07:37:17|69166.9
07:37:18|69165.93
07:37:19|69167.24
07:37:20|69166.19
07:37:21|69166.07
07:37:22|69162.
07:37:24|69161.05
07:37:25|69164.26
07:37:26|69164.01
07:37:27|69159.31
07:37:28|69159.94
07:37:29|69159.26
07:37:30|69157.57
07:37:31|69159.04
07:37:32|69155.97
07:37:33|69151.91
07:37:35|69153.9
07:37:36|69149.
07:37:37|69151.44
07:37:38|69147.28
07:37:39|69148.62
07:37:40|69152.
07:37:41|69150.84
07:37:42|69159.
07:37:43|69167.99
07:37:44|69169.4
07:37:45|69170.3
07:37:46|69172.2
07:37:47|69166.12
07:37:48|69166.23
07:37:49|69174.
07:37:50|69172.87
07:37:51|69172.69
07:37:52|69185.92
07:37:53|69187.98
07:37:54|69183.82
07:37:55|69182.21
07:37:57|69189.02
07:37:58|69187.91
07:37:59|69185.7
07:37:59|69189.63
07:38:00|69185.54
07:38:01|69186.39
07:38:02|69182.68
07:38:03|69185.96
07:38:04|69187.58
07:38:05|69175.4
07:38:06|69168.
07:38:07|69169.37
07:38:08|69170.41
07:38:10|69170.61
07:38:10|69168.94
07:38:12|69169.34
07:38:12|69169.76
07:38:13|69170.53
07:38:14|69169.88
07:38:15|69169.89
07:38:16|69165.83
07:38:17|69165.72
07:38:18|69166.56
07:38:19|69164.13
07:38:20|69166.93
07:38:21|69171.98
07:38:22|69173.49
07:38:23|69174.23
07:38:24|69173.3
07:38:26|69171.54
07:38:27|69167.48
07:38:28|69165.06
07:38:30|69165.84
07:38:31|69165.21
07:38:31|69166.17
07:38:33|69166.29
07:38:34|69168.48
07:38:35|69173.85
07:38:36|69177.71
07:38:36|69178.8
07:38:37|69178.2
07:38:39|69179.16
07:38:40|69178.08
07:38:41|69189.09
07:38:42|69180.64
07:38:43|69179.52
07:38:44|69184.17
07:38:45|69186.42
07:38:46|69180.81
07:38:47|69185.21
07:38:48|69184.61
07:38:49|69181.1
07:38:50|69177.84
07:38:51|69177.91
07:38:52|69178.25
07:38:53|69171.25
07:38:54|69169.24
07:38:56|69170.82
07:38:57|69170.54
07:38:57|69171.19
07:38:58|69160.
07:38:59|69163.74
07:39:01|69164.86
07:39:01|69170.18
07:39:03|69170.24
07:39:04|69164.89
07:39:04|69163.29
07:39:06|69162.87
07:39:06|69162.
07:39:08|69165.53
07:39:09|69163.75
07:39:10|69164.74
07:39:11|69159.02
07:39:12|69157.66
07:39:13|69156.45
07:39:14|69158.23
07:39:15|69161.73
07:39:16|69159.23
07:39:17|69159.45
07:39:18|69159.84
07:39:19|69161.08
07:39:20|69165.01
07:39:21|69167.12
07:39:22|69164.35
07:39:23|69158.05
07:39:24|69159.97
07:39:26|69158.8
07:39:26|69157.91
07:39:28|69155.04
07:39:29|69157.55
07:39:30|69156.45
07:39:31|69156.43
07:39:32|69155.58
07:39:34|69158.58
07:39:34|69153.
07:39:35|69157.3
07:39:36|69156.
07:39:37|69154.73
07:39:38|69157.06
07:39:39|69157.06
07:39:40|69161.79
07:39:41|69164.28
07:39:42|69163.76
07:39:43|69163.2
07:39:44|69163.58
07:39:45|69166.7
07:39:46|69165.59
07:39:47|69165.26
07:39:48|69166.66
07:39:49|69168.16
07:39:50|69168.24
07:39:51|69175.27
07:39:52|69174.44
07:39:53|69172.08
07:39:55|69172.29
07:39:55|69174.53
07:39:56|69175.
07:39:57|69171.19
07:39:58|69171.18
07:40:00|69174.36
07:40:00|69175.44
07:40:02|69174.36
07:40:02|69175.75
07:40:04|69178.47
07:40:04|69174.33
07:40:06|69176.68
07:40:06|69177.82
07:40:08|69178.
07:40:08|69177.41
07:40:09|69181.99
07:40:11|69179.85
07:40:12|69184.01
07:40:13|69181.82
07:40:13|69189.3
07:40:15|69189.1
07:40:15|69189.75
07:40:17|69187.32
07:40:18|69178.82
07:40:18|69184.02
07:40:20|69180.9
07:40:20|69181.71
07:40:22|69179.16
07:40:23|69180.06
07:40:23|69180.93
07:40:25|69179.09
07:40:25|69181.86
07:40:27|69182.32
07:40:28|69180.95
07:40:28|69188.89
07:40:30|69187.06
07:40:30|69187.43
07:40:32|69183.25
07:40:33|69181.81
07:40:34|69182.77
07:40:35|69184.28
07:40:36|69187.01
07:40:37|69187.13
07:40:38|69188.46
07:40:39|69189.15
07:40:40|69189.28
07:40:41|69189.43
07:40:42|69191.06
07:40:43|69191.
07:40:44|69189.
07:40:45|69186.95
07:40:46|69187.55
07:40:47|69185.03
07:40:49|69185.26
07:40:50|69188.78
07:40:51|69183.01
07:40:52|69182.72
07:40:53|69183.81
07:40:54|69184.56
07:40:54|69186.93
07:40:55|69186.32
07:40:56|69186.81
07:40:57|69186.57
07:40:58|69188.65
07:41:00|69184.04
07:41:01|69181.92
07:41:02|69181.49
07:41:02|69182.16
07:41:04|69181.32
07:41:05|69182.6
07:41:05|69183.53
07:41:06|69182.16
07:41:08|69182.28
07:41:08|69183.
07:41:09|69183.
07:41:11|69181.55
07:41:12|69186.39
07:41:13|69185.71
07:41:14|69181.01
07:41:15|69178.
07:41:16|69180.67
07:41:17|69178.36
07:41:18|69178.12
07:41:19|69180.86
07:41:20|69180.53
07:41:21|69182.46
07:41:22|69178.81
07:41:23|69179.36
07:41:24|69177.92
07:41:25|69176.8
07:41:26|69178.38
07:41:27|69180.08
07:41:29|69178.86
07:41:30|69177.19
07:41:30|69177.43
07:41:32|69178.58
07:41:33|69175.76
07:41:34|69176.12
07:41:35|69179.05
07:41:36|69178.24
07:41:37|69176.89
07:41:38|69176.1
07:41:40|69179.68
07:41:40|69176.1
07:41:41|69177.64
07:41:42|69177.54
07:41:43|69179.8
07:41:44|69177.05
07:41:45|69176.48
07:41:47|69173.52
07:41:47|69170.06
07:41:48|69167.88
07:41:49|69169.95
07:41:50|69169.28
07:41:51|69170.93
07:41:52|69164.23
07:41:53|69162.4
07:41:54|69160.28
07:41:56|69157.88
07:41:57|69166.7
07:41:57|69161.89
07:41:59|69158.25
07:41:59|69158.04
07:42:00|69160.44
07:42:01|69157.53
07:42:03|69158.35
07:42:04|69160.
07:42:04|69158.05
07:42:05|69163.83
07:42:06|69163.09
07:42:08|69163.76
07:42:08|69168.34
07:42:09|69169.91
07:42:11|69169.06
07:42:12|69178.14
07:42:13|69184.47
07:42:13|69183.15
07:42:14|69187.2
07:42:16|69185.33
07:42:18|69185.61
07:42:18|69186.35
07:42:20|69189.98
07:42:20|69187.67
07:42:21|69187.67
07:42:22|69189.13
07:42:23|69186.84
07:42:24|69187.11
07:42:25|69185.9
07:42:26|69188.15
07:42:28|69188.74
07:42:29|69184.04
07:42:30|69186.66
07:42:31|69184.64
07:42:32|69180.15
07:42:33|69180.16
07:42:34|69179.5
07:42:35|69178.96
07:42:36|69187.04
07:42:37|69183.03
07:42:38|69183.06
07:42:39|69180.37
07:42:40|69181.37
07:42:41|69178.81
07:42:42|69178.51
07:42:43|69179.09
07:42:44|69180.12
07:42:46|69180.58
07:42:47|69178.58
07:42:47|69177.34
07:42:48|69180.55
07:42:49|69178.77
07:42:50|69178.61
07:42:51|69181.5
07:42:52|69179.67
07:42:53|69179.27
07:42:54|69177.9
07:42:55|69175.98
07:42:57|69179.55
07:42:58|69176.54
07:42:59|69181.76
07:43:00|69180.64
07:43:00|69178.27
07:43:02|69181.89
07:43:04|69185.36
07:43:04|69191.37
07:43:05|69192.6
07:43:06|69188.02
07:43:08|69186.05
07:43:09|69184.9
07:43:10|69184.76
07:43:10|69190.85
07:43:11|69191.21
07:43:12|69189.07
07:43:14|69186.71
07:43:14|69190.09
07:43:16|69190.89
07:43:16|69188.41
07:43:18|69189.93
07:43:18|69192.39
07:43:20|69198.05
07:43:21|69200.
07:43:21|69199.88
07:43:22|69198.94
07:43:23|69206.46
07:43:24|69213.11
07:43:25|69209.79
07:43:26|69210.91
07:43:27|69209.01
07:43:28|69207.26
07:43:30|69207.63
07:43:31|69210.26
07:43:33|69210.9
07:43:33|69205.16
07:43:34|69203.64
07:43:36|69201.86
07:43:36|69208.2
07:43:38|69207.54
07:43:38|69210.07
07:43:40|69210.84
07:43:41|69210.75
07:43:41|69211.43
07:43:42|69210.54
07:43:44|69208.83
07:43:45|69211.5
07:43:45|69211.01
07:43:47|69211.51
07:43:47|69219.32
07:43:49|69221.77
07:43:50|69219.67
07:43:51|69221.89
07:43:51|69222.82
07:43:52|69221.96
07:43:54|69221.52
07:43:55|69223.53
07:43:56|69225.61
07:43:57|69226.18
07:43:58|69225.76
07:43:59|69230.55
07:44:00|69230.59
07:44:01|69227.92
07:44:02|69228.25
07:44:03|69230.28
07:44:04|69231.63
07:44:05|69233.78
07:44:06|69234.03
07:44:07|69234.6
07:44:08|69236.82
07:44:09|69235.53
07:44:10|69234.99
07:44:11|69235.32
07:44:12|69235.36
07:44:13|69231.46
07:44:14|69236.76
07:44:15|69238.03
07:44:16|69235.19
07:44:17|69241.45
07:44:18|69245.82
07:44:19|69243.82
07:44:20|69242.13
07:44:21|69245.29
07:44:22|69245.05
07:44:23|69246.05
07:44:24|69248.75
07:44:25|69248.35
07:44:26|69249.41
07:44:27|69246.28
07:44:28|69249.65
07:44:29|69249.53
07:44:30|69248.67
07:44:31|69249.99
07:44:33|69249.68
07:44:34|69244.37
07:44:35|69245.65
07:44:36|69245.74
07:44:38|69241.99
07:44:38|69241.2
07:44:39|69245.51
07:44:40|69244.41
07:44:41|69245.98
07:44:42|69244.84
07:44:44|69247.88
07:44:44|69247.99
07:44:45|69246.27
07:44:47|69247.36
07:44:48|69246.81
07:44:48|69249.06
07:44:50|69246.01
07:44:50|69246.71
07:44:52|69247.39
07:44:53|69246.57
07:44:53|69247.
07:44:55|69245.75
07:44:56|69248.02
07:44:56|69248.88
07:44:58|69246.38
07:44:59|69247.87
07:45:00|69248.93
07:45:00|69248.79
07:45:01|69249.86
07:45:03|69248.01
07:45:04|69246.87
07:45:05|69247.11
07:45:06|69250.56
07:45:07|69253.02
07:45:08|69250.01
07:45:09|69256.78
07:45:10|69256.26
07:45:11|69254.
07:45:12|69249.19
07:45:13|69252.8
07:45:14|69252.48
07:45:15|69255.05
07:45:16|69245.15
07:45:18|69243.5
07:45:18|69243.86
07:45:20|69249.46
07:45:20|69253.43
07:45:21|69250.75
07:45:23|69254.84
07:45:24|69256.14
07:45:25|69256.14
07:45:26|69255.99
07:45:28|69252.02
07:45:28|69258.34
07:45:30|69258.33
07:45:30|69257.9
07:45:32|69255.24
07:45:34|69254.4
07:45:35|69255.34
07:45:36|69254.23
07:45:37|69254.54
07:45:38|69257.6
07:45:40|69259.02
07:45:40|69261.89
07:45:42|69256.98
07:45:43|69256.89
07:45:44|69258.53
07:45:44|69262.45
07:45:45|69258.2
07:45:47|69261.97
07:45:48|69260.
07:45:48|69255.98
07:45:50|69263.05
07:45:51|69257.52
07:45:51|69255.91
07:45:53|69255.48
07:45:54|69251.95
07:45:55|69253.09
07:45:56|69253.76
07:45:57|69253.26
07:45:58|69254.45
07:45:59|69256.77
07:46:00|69254.35
07:46:01|69259.5
07:46:02|69261.53
07:46:03|69262.5
07:46:04|69262.8
07:46:06|69261.21
07:46:06|69261.13
07:46:08|69260.87
07:46:08|69262.41
07:46:09|69258.05
07:46:11|69253.96
07:46:11|69245.69
07:46:13|69248.34
07:46:14|69246.64
07:46:15|69238.89
07:46:16|69241.18
07:46:18|69247.36
07:46:19|69244.92
07:46:19|69245.3
07:46:20|69243.
07:46:21|69245.35
07:46:22|69243.86
07:46:23|69243.95
07:46:25|69246.41
07:46:25|69243.74
07:46:26|69254.75
07:46:27|69257.79
07:46:29|69257.54
07:46:30|69259.03
07:46:30|69257.83
07:46:32|69250.67
07:46:33|69254.11
07:46:34|69252.37
07:46:35|69255.85
07:46:36|69253.5
07:46:38|69254.26
07:46:38|69253.62
07:46:39|69255.66
07:46:41|69253.37
07:46:42|69254.05
07:46:43|69256.65
07:46:44|69251.61
07:46:45|69254.9
07:46:46|69257.2
07:46:47|69258.56
07:46:48|69259.9
07:46:49|69255.98
07:46:50|69251.64
07:46:51|69246.52
07:46:52|69248.92
07:46:53|69249.69
07:46:54|69247.97
07:46:55|69245.82
07:46:57|69245.69
07:46:58|69244.96
07:46:58|69252.02
07:46:59|69252.84
07:47:01|69252.31
07:47:01|69253.18
07:47:02|69249.9
07:47:03|69252.1
07:47:05|69256.06
07:47:05|69255.35
07:47:07|69252.69
07:47:07|69251.
07:47:08|69247.63
07:47:09|69243.09
07:47:11|69243.12
07:47:12|69247.91
07:47:12|69244.01
07:47:13|69245.01
07:47:14|69242.98
07:47:15|69240.42
07:47:16|69240.49
07:47:17|69237.71
07:47:19|69238.67
07:47:19|69240.3
07:47:20|69241.23
07:47:21|69236.44
07:47:22|69236.5
07:47:24|69234.68
07:47:24|69232.72
07:47:25|69235.23
07:47:27|69235.11
07:47:28|69235.69
07:47:28|69239.53
07:47:30|69238.41
07:47:31|69236.
07:47:32|69236.83
07:47:32|69239.94
07:47:34|69237.51
07:47:35|69240.73
07:47:36|69238.9
07:47:37|69238.81
07:47:38|69237.57
07:47:39|69239.64
07:47:41|69239.84
07:47:41|69234.48
07:47:42|69232.86
07:47:44|69236.8
07:47:44|69239.05
07:47:46|69240.48
07:47:46|69238.56
07:47:47|69244.76
07:47:48|69239.91
07:47:50|69242.04
07:47:51|69236.78
07:47:52|69238.96
07:47:53|69235.15
07:47:54|69234.74
07:47:55|69241.93
07:47:56|69240.36
07:47:57|69241.09
07:47:58|69239.19
07:47:59|69237.81
07:48:00|69237.68
07:48:01|69238.
07:48:02|69237.38
07:48:03|69243.18
07:48:04|69243.06
07:48:06|69243.11
07:48:06|69244.86
07:48:08|69251.19
07:48:12|69246.78
07:48:13|69262.07
07:48:14|69258.47
07:48:15|69260.07
07:48:16|69261.07
07:48:18|69265.06
07:48:18|69267.99
07:48:19|69262.81
07:48:21|69264.47
07:48:22|69265.62
07:48:23|69260.49
07:48:24|69262.05
07:48:26|69262.78
07:48:26|69265.31
07:48:27|69270.64
07:48:28|69269.24
07:48:30|69272.36
07:48:31|69275.14
07:48:31|69267.99
07:48:32|69277.96
07:48:34|69277.6
07:48:36|69275.88
07:48:37|69276.78
07:48:38|69274.81
07:48:39|69277.19
07:48:40|69276.54
07:48:41|69279.87
07:48:42|69278.26
07:48:44|69275.95
07:48:45|69278.59
07:48:45|69278.68
07:48:47|69275.75
07:48:48|69279.43
07:48:49|69282.9
07:48:50|69280.98
07:48:51|69280.76
07:48:52|69279.7
07:48:53|69279.12
07:48:54|69270.95
07:48:55|69275.2
07:48:56|69278.76
07:48:57|69278.64
07:48:58|69279.34
07:48:59|69284.83
07:49:00|69281.
07:49:01|69280.17
07:49:02|69280.15
07:49:03|69281.4
07:49:04|69280.54
07:49:05|69282.82
07:49:06|69284.86
07:49:07|69283.13
07:49:08|69283.13
07:49:10|69287.2
07:49:10|69285.22
07:49:11|69277.44
07:49:12|69277.57
07:49:13|69279.46
07:49:14|69280.75
07:49:15|69279.13
07:49:17|69273.93
07:49:17|69274.34
07:49:18|69277.77
07:49:19|69277.43
07:49:21|69278.
07:49:21|69274.91
07:49:22|69275.7
07:49:23|69277.
07:49:25|69276.86
07:49:25|69277.11
07:49:26|69275.89
07:49:27|69275.22
07:49:28|69278.74
07:49:30|69280.8
07:49:31|69281.05
07:49:31|69284.54
07:49:32|69286.22
07:49:33|69284.
07:49:35|69281.99
07:49:36|69285.65
07:49:37|69286.88
07:49:38|69284.33
07:49:39|69287.25
07:49:40|69289.01
07:49:41|69288.02
07:49:42|69287.64
07:49:44|69288.13
07:49:44|69296.02
07:49:45|69292.62
07:49:46|69293.48
07:49:47|69299.76
07:49:49|69300.
07:49:50|69298.16
07:49:51|69301.87
07:49:51|69301.34
07:49:52|69309.12
07:49:54|69309.68
07:49:55|69301.42
07:49:56|69299.51
07:49:57|69302.95
07:49:58|69307.55
07:49:59|69307.17
07:50:00|69311.83
07:50:01|69316.38
07:50:02|69318.
07:50:03|69315.24
07:50:04|69315.79
07:50:05|69303.01
07:50:06|69308.7
07:50:07|69307.8
07:50:08|69305.5
07:50:09|69311.11
07:50:10|69312.07
07:50:12|69310.79
07:50:12|69312.23
07:50:13|69311.85
07:50:14|69305.84
07:50:15|69308.65
07:50:17|69301.95
07:50:18|69305.94
07:50:18|69311.4
07:50:19|69310.73
07:50:20|69309.23
07:50:22|69309.73
07:50:23|69310.88
07:50:24|69312.42
07:50:24|69312.85
07:50:26|69314.4
07:50:26|69315.82
07:50:27|69316.32
07:50:29|69314.02
07:50:29|69315.91
07:50:31|69316.96
07:50:31|69313.67
07:50:33|69312.9
07:50:34|69310.77
07:50:35|69313.31
07:50:36|69311.96
07:50:37|69312.65
07:50:39|69313.
07:50:40|69313.37
07:50:41|69312.75
07:50:41|69314.96
07:50:43|69334.01
07:50:43|69324.83
07:50:45|69325.32
07:50:45|69325.67
07:50:47|69323.53
07:50:49|69328.8
07:50:50|69329.52
07:50:51|69323.15
07:50:52|69322.32
07:50:52|69329.52
07:50:54|69322.99
07:50:55|69313.36
07:50:56|69312.81
07:50:56|69280.66
07:50:58|69301.71
07:50:58|69302.5
07:51:00|69300.24
07:51:01|69293.21
07:51:02|69290.53
07:51:03|69288.01
07:51:04|69289.24
07:51:05|69290.54
07:51:06|69286.36
07:51:07|69290.77
07:51:08|69293.05
07:51:09|69292.7
07:51:11|69293.27
07:51:12|69305.17
07:51:12|69309.73
07:51:13|69308.87
07:51:15|69309.93
07:51:16|69307.1
07:51:17|69306.
07:51:18|69311.05
07:51:19|69320.
07:51:20|69325.07
07:51:21|69325.18
07:51:22|69324.64
07:51:23|69323.94
07:51:24|69322.68
07:51:25|69320.7
07:51:26|69322.49
07:51:27|69313.8
07:51:28|69317.96
07:51:29|69312.58
07:51:30|69313.97
07:51:31|69312.7
07:51:32|69313.88
07:51:33|69308.3
07:51:34|69306.26
07:51:35|69308.25
07:51:36|69302.32
07:51:37|69299.8
07:51:39|69299.36
07:51:40|69297.71
07:51:40|69298.65
07:51:41|69299.03
07:51:42|69297.95
07:51:44|69298.09
07:51:45|69293.28
07:51:47|69292.72
07:51:47|69297.94
07:51:48|69291.96
07:51:49|69290.38
07:51:50|69295.17
07:51:51|69292.66
07:51:53|69292.31
07:51:54|69296.79
07:51:55|69296.92
07:51:55|69294.32
07:51:57|69291.49
07:51:58|69294.49
07:51:59|69292.04
07:51:59|69290.81
07:52:00|69290.6
07:52:02|69291.31
07:52:03|69295.69
07:52:03|69297.72
07:52:05|69295.12
07:52:06|69297.22
07:52:07|69293.57
07:52:07|69296.92
07:52:09|69293.03
07:52:10|69293.94
07:52:11|69291.04
07:52:12|69289.97
07:52:13|69291.97
07:52:14|69292.34
07:52:15|69293.16
07:52:16|69291.75
07:52:17|69293.31
07:52:18|69291.68
07:52:19|69291.87
07:52:20|69296.28
07:52:21|69298.37
07:52:22|69298.94
07:52:23|69299.02
07:52:24|69296.61
07:52:25|69298.36
07:52:26|69301.03
07:52:27|69300.89
07:52:28|69298.52
07:52:29|69298.33
07:52:30|69312.47
07:52:31|69298.
07:52:32|69294.72
07:52:33|69290.53
07:52:34|69291.82
07:52:35|69292.15
07:52:36|69291.64
07:52:37|69292.
07:52:39|69291.02
07:52:40|69289.14
07:52:42|69287.57
07:52:42|69289.48
07:52:44|69290.79
07:52:44|69288.36
07:52:46|69288.33
07:52:47|69289.02
07:52:48|69289.23
07:52:50|69291.03
07:52:51|69290.45
07:52:51|69296.77
07:52:53|69296.46
07:52:54|69297.01
07:52:54|69296.74
07:52:56|69297.12
07:52:57|69297.65
07:52:57|69289.65
07:52:59|69292.08
07:52:59|69292.48
07:53:01|69292.98
07:53:02|69292.65
07:53:03|69296.72
07:53:04|69299.47
07:53:05|69297.48
07:53:06|69297.44
07:53:07|69295.41
07:53:08|69295.2
07:53:09|69296.99
07:53:10|69300.68
07:53:11|69301.18
07:53:13|69304.37
07:53:13|69300.72
07:53:14|69304.54
07:53:15|69301.58
07:53:16|69302.17
07:53:17|69301.35
07:53:18|69302.45
07:53:20|69297.21
07:53:20|69294.9
07:53:21|69295.85
07:53:23|69298.39
07:53:23|69298.77
07:53:24|69299.27
07:53:26|69300.59
07:53:27|69303.13
07:53:27|69308.58
07:53:28|69304.2
07:53:29|69302.01
07:53:31|69301.51
07:53:32|69297.92
07:53:32|69299.96
07:53:33|69296.69
07:53:34|69298.18
07:53:35|69296.93
07:53:37|69298.78
07:53:37|69298.72
07:53:38|69296.15
07:53:39|69296.06
07:53:40|69297.33
07:53:42|69293.46
07:53:43|69295.99
07:53:44|69294.13
07:53:45|69295.23
07:53:46|69296.84
07:53:47|69290.77
07:53:48|69292.65
07:53:49|69294.01
07:53:50|69297.02
07:53:51|69296.07
07:53:52|69298.56
07:53:53|69298.4
07:53:54|69291.8
07:53:55|69290.02
07:53:56|69295.12
07:53:58|69294.12
07:53:59|69294.48
07:54:00|69294.37
07:54:01|69291.91
07:54:02|69291.5
07:54:03|69296.53
07:54:04|69297.97
07:54:05|69305.16
07:54:06|69307.34
07:54:07|69305.77
07:54:07|69304.94
07:54:09|69304.26
07:54:11|69303.2
07:54:12|69299.35
07:54:12|69299.46
07:54:14|69302.05
07:54:14|69301.65
07:54:15|69300.67
07:54:17|69297.7
07:54:18|69302.35
07:54:18|69302.54
07:54:19|69302.01
07:54:21|69302.09
07:54:23|69303.74
07:54:23|69304.99
07:54:24|69304.53
07:54:26|69303.29
07:54:26|69302.17
07:54:27|69304.48
07:54:29|69297.86
07:54:30|69298.81
07:54:30|69295.43
07:54:31|69296.82
07:54:33|69295.26
07:54:34|69295.77
07:54:34|69295.22
07:54:35|69293.01
07:54:36|69288.
07:54:37|69285.81
07:54:39|69285.68
07:54:40|69286.28
07:54:42|69291.74
07:54:43|69288.27
07:54:44|69289.46
07:54:44|69291.04
07:54:46|69296.76
07:54:47|69289.8
07:54:48|69289.16
07:54:49|69294.31
07:54:50|69290.57
07:54:51|69291.1
07:54:52|69291.65
07:54:53|69289.79
07:54:54|69292.39
07:54:55|69291.99
07:54:56|69289.93
07:54:58|69290.05
07:54:59|69288.68
07:54:59|69286.07
07:55:02|69287.95
07:55:03|69288.43
07:55:03|69289.19
07:55:04|69284.68
07:55:06|69284.
07:55:06|69285.
07:55:07|69281.46
07:55:09|69279.76
07:55:09|69281.49
07:55:10|69279.89
07:55:11|69278.22
07:55:13|69280.36
07:55:13|69281.98
07:55:14|69278.86
07:55:16|69278.7
07:55:17|69277.84
07:55:18|69275.33
07:55:19|69278.31
07:55:20|69277.69
07:55:21|69279.74
07:55:22|69278.43
07:55:23|69283.12
07:55:24|69285.83
07:55:25|69283.95
07:55:27|69278.83
07:55:28|69284.13
07:55:30|69282.57
07:55:30|69288.69
07:55:31|69284.42
07:55:33|69286.4
07:55:34|69282.55
07:55:34|69282.33
07:55:36|69283.5
07:55:36|69291.44
07:55:38|69291.61
07:55:39|69291.51
07:55:40|69293.5
07:55:41|69292.19
07:55:41|69299.72
07:55:43|69293.81
07:55:43|69290.24
07:55:45|69295.19
07:55:45|69293.69
07:55:47|69291.4
07:55:48|69287.55
07:55:49|69288.53
07:55:50|69285.13
07:55:51|69283.86
07:55:51|69284.43
07:55:53|69281.59
07:55:54|69277.4
07:55:55|69277.85
07:55:56|69279.14
07:55:57|69277.33
07:55:58|69277.57
07:55:59|69278.51
07:56:01|69281.15
07:56:01|69281.
07:56:03|69282.18
07:56:04|69282.18
07:56:04|69279.23
07:56:06|69278.59
07:56:06|69277.79
07:56:08|69277.91
07:56:08|69278.11
07:56:09|69279.92
07:56:11|69283.99
07:56:11|69282.79
07:56:13|69289.86
07:56:14|69287.19
07:56:15|69286.23
07:56:16|69286.
07:56:17|69282.93
07:56:19|69282.62
07:56:19|69283.75
07:56:21|69283.9
07:56:22|69287.99
07:56:23|69288.44
07:56:24|69284.17
07:56:26|69283.24
07:56:26|69282.66
07:56:27|69284.06
07:56:29|69282.75
07:56:30|69286.49
07:56:30|69283.
07:56:31|69282.8
07:56:33|69288.41
07:56:33|69285.07
07:56:34|69285.14
07:56:35|69286.73
07:56:37|69287.39
07:56:38|69286.21
07:56:39|69289.62
07:56:40|69287.06
07:56:40|69288.95
07:56:41|69288.23
07:56:42|69287.03
07:56:44|69290.6
07:56:45|69289.27
07:56:45|69291.69
07:56:46|69286.15
07:56:47|69284.2
07:56:49|69289.74
07:56:50|69289.46
07:56:51|69288.05
07:56:51|69285.44
07:56:52|69282.96
07:56:53|69282.5
07:56:55|69281.35
07:56:55|69287.8
07:56:56|69287.07
07:56:58|69282.54
07:56:59|69282.52
07:57:00|69281.22
07:57:00|69280.78
07:57:01|69280.17
07:57:02|69285.
07:57:04|69285.64
07:57:05|69283.08
07:57:06|69284.82
07:57:07|69285.59
07:57:07|69284.99
07:57:08|69280.28
07:57:09|69282.11
07:57:11|69284.56
07:57:11|69286.81
07:57:12|69284.09
07:57:14|69278.95
07:57:15|69277.98
07:57:15|69270.73
07:57:17|69269.01
07:57:18|69267.49
07:57:19|69260.41
07:57:20|69258.1
07:57:21|69258.24
07:57:23|69251.32
07:57:23|69248.91
07:57:24|69252.53
07:57:26|69245.21
07:57:27|69251.03
07:57:28|69245.48
07:57:29|69246.13
07:57:30|69251.27
07:57:31|69250.93
07:57:33|69240.91
07:57:34|69236.43
07:57:35|69237.87
07:57:36|69240.43
07:57:37|69248.3
07:57:38|69265.68
07:57:39|69272.
07:57:40|69270.63
07:57:41|69262.42
07:57:42|69271.74
07:57:43|69264.44
07:57:44|69264.1
07:57:46|69259.41
07:57:46|69256.86
07:57:47|69261.2
07:57:48|69268.7
07:57:50|69262.52
07:57:50|69260.73
07:57:51|69260.24
07:57:53|69259.46
07:57:53|69257.05
07:57:55|69256.76
07:57:56|69252.03
07:57:57|69252.92
07:57:58|69254.6
07:57:59|69255.1
07:58:01|69255.78
07:58:01|69299.1
07:58:02|69299.42
07:58:03|69298.14
07:58:05|69302.94
07:58:06|69299.77
07:58:07|69297.69
07:58:07|69296.2
07:58:09|69298.32
07:58:09|69298.61
07:58:11|69299.98
07:58:12|69299.96
07:58:13|69289.36
07:58:14|69289.21
07:58:15|69288.55
07:58:16|69287.07
07:58:17|69288.41
07:58:18|69293.97
07:58:19|69292.76
07:58:20|69290.65
07:58:21|69294.52
07:58:22|69301.22
07:58:26|69290.01
07:58:27|69295.83
07:58:28|69293.31
07:58:29|69294.71
07:58:30|69294.85
07:58:31|69295.11
07:58:33|69295.98
07:58:34|69290.03
07:58:34|69289.14
07:58:36|69292.34
07:58:37|69288.93
07:58:37|69293.1
07:58:39|69294.38
07:58:40|69295.05
07:58:41|69293.88
07:58:42|69292.45
07:58:43|69289.74
07:58:43|69288.27
07:58:45|69289.58
07:58:46|69288.39
07:58:47|69290.13
07:58:48|69288.51
07:58:49|69292.21
07:58:50|69291.54
07:58:51|69294.46
07:58:52|69293.37
07:58:53|69292.15
07:58:54|69292.76
07:58:55|69291.99
07:58:56|69291.99
07:58:57|69291.83
07:58:58|69290.63
07:58:59|69289.3
07:59:00|69293.12
07:59:01|69291.27
07:59:02|69289.44
07:59:03|69281.71
07:59:04|69280.53
07:59:05|69276.29
07:59:06|69278.3
07:59:07|69278.
07:59:08|69277.09
07:59:09|69282.
07:59:10|69281.5
07:59:11|69280.
07:59:12|69277.99
07:59:13|69279.42
07:59:14|69286.9
07:59:15|69282.31
07:59:16|69285.28
07:59:17|69284.3
07:59:18|69285.51
07:59:19|69283.9
07:59:20|69287.52
07:59:21|69283.99
07:59:22|69282.03
07:59:23|69278.11
07:59:24|69278.05
07:59:25|69277.7
07:59:26|69277.88
07:59:27|69275.84
07:59:28|69283.12
07:59:29|69282.1
07:59:30|69279.28
07:59:31|69276.
07:59:32|69276.98
07:59:34|69273.37
07:59:35|69272.73
07:59:36|69270.87
07:59:36|69262.67
07:59:38|69263.26
07:59:38|69250.72
07:59:40|69252.74
07:59:41|69252.45
07:59:42|69254.08
07:59:43|69254.66
07:59:44|69243.96
07:59:45|69237.08
07:59:46|69238.53
07:59:47|69240.2
07:59:48|69239.57
07:59:49|69241.72
07:59:50|69242.23
07:59:51|69242.37
07:59:52|69242.32
07:59:53|69244.25
07:59:54|69238.48
07:59:55|69250.01
07:59:56|69249.1
07:59:57|69250.18
07:59:58|69252.13
07:59:59|69254.94
08:00:00|69256.67
08:00:01|69260.02
08:00:03|69250.85
08:00:04|69241.31
08:00:04|69253.98
08:00:06|69242.76
08:00:07|69241.44
08:00:08|69224.84
08:00:09|69231.64
08:00:10|69242.82
08:00:11|69242.85
08:00:12|69248.67
08:00:13|69254.16
08:00:14|69260.11
08:00:15|69263.75
08:00:16|69266.54
08:00:17|69262.53
08:00:18|69251.83
08:00:19|69252.67
08:00:20|69254.23
08:00:21|69258.29
08:00:22|69257.57
08:00:23|69257.39
08:00:25|69259.56
08:00:26|69255.
08:00:27|69250.27
08:00:28|69252.23
08:00:30|69256.
08:00:31|69257.89
08:00:31|69259.85
08:00:33|69252.11
08:00:34|69255.87
08:00:35|69254.53
08:00:37|69254.01
08:00:38|69254.18
08:00:39|69253.38
08:00:40|69257.93
08:00:41|69255.73
08:00:42|69255.45
08:00:43|69256.96
08:00:44|69261.85
08:00:45|69263.59
08:00:46|69266.8
08:00:47|69257.62
08:00:48|69259.37
08:00:49|69262.65
08:00:50|69261.72
08:00:51|69262.85
08:00:52|69263.68
08:00:53|69262.71
08:00:54|69263.05
08:00:55|69264.55
08:00:56|69262.57
08:00:57|69269.03
08:00:58|69267.15
08:01:00|69263.7
08:01:00|69268.54
08:01:01|69274.39
08:01:03|69274.6
08:01:03|69273.14
08:01:04|69271.1
08:01:06|69273.7
08:01:06|69273.61
08:01:07|69273.77
08:01:09|69266.13
08:01:09|69269.33
08:01:10|69274.67
08:01:11|69274.04
08:01:12|69270.09
08:01:13|69266.76
08:01:14|69271.96
08:01:15|69272.21
08:01:16|69276.19
08:01:18|69273.48
08:01:19|69272.91
08:01:19|69281.09
08:01:21|69282.36
08:01:21|69275.81
08:01:22|69275.32
08:01:23|69278.62
08:01:24|69276.85
08:01:26|69277.1
08:01:26|69280.3
08:01:27|69282.62
08:01:29|69283.45
08:01:30|69283.35
08:01:31|69283.09
08:01:32|69279.21
08:01:33|69280.31
08:01:34|69278.63
08:01:35|69277.29
08:01:35|69275.5
08:01:37|69269.29
08:01:38|69270.34
08:01:39|69278.29
08:01:40|69276.57
08:01:41|69279.51
08:01:43|69278.83
08:01:44|69269.27
08:01:44|69272.59
08:01:46|69273.46
08:01:46|69273.99
08:01:48|69273.96
08:01:49|69273.34
08:01:50|69275.96
08:01:51|69274.21
08:01:52|69276.21
08:01:53|69270.85
08:01:54|69272.84
08:01:55|69272.95
08:01:56|69275.11
08:01:57|69273.26
08:01:58|69272.14
08:01:59|69274.94
08:02:00|69273.39
08:02:01|69270.29
08:02:02|69272.75
08:02:03|69273.76
08:02:04|69275.11
08:02:06|69277.09
08:02:06|69274.69
08:02:07|69276.44
08:02:08|69273.77
08:02:10|69272.81
08:02:10|69274.58
08:02:12|69276.37
08:02:12|69273.77
08:02:13|69276.2
08:02:14|69275.91
08:02:15|69272.77
08:02:16|69277.74
08:02:17|69279.
08:02:18|69278.31
08:02:20|69277.6
08:02:20|69276.18
08:02:21|69279.27
08:02:22|69284.2
08:02:23|69280.4
08:02:24|69284.88
08:02:25|69286.93
08:02:26|69288.3
08:02:28|69288.14
08:02:29|69280.25
08:02:31|69279.58
08:02:32|69280.09
08:02:33|69285.78
08:02:34|69287.75
08:02:34|69280.17
08:02:36|69278.41
08:02:37|69280.97
08:02:38|69282.93
08:02:39|69279.93
08:02:40|69285.81
08:02:41|69283.27
08:02:42|69283.39
08:02:43|69281.12
08:02:44|69278.17
08:02:45|69279.01
08:02:47|69280.85
08:02:48|69284.73
08:02:49|69300.
08:02:49|69308.19
08:02:50|69305.58
08:02:51|69307.69
08:02:52|69309.41
08:02:53|69307.6
08:02:54|69309.41
08:02:55|69302.68
08:02:57|69300.82
08:02:58|69305.71
08:02:58|69306.
08:02:59|69318.07
08:03:00|69309.03
08:03:02|69308.77
08:03:03|69307.99
08:03:03|69308.18
08:03:04|69317.25
08:03:05|69317.58
08:03:07|69320.83
08:03:08|69318.39
08:03:09|69323.18
08:03:10|69333.19
08:03:11|69330.
08:03:12|69329.77
08:03:13|69330.16
08:03:14|69327.94
08:03:15|69326.34
08:03:16|69326.
08:03:17|69326.15
08:03:19|69333.74
08:03:19|69331.72
08:03:20|69331.
08:03:21|69329.24
08:03:22|69330.48
08:03:23|69323.02
08:03:24|69325.34
08:03:25|69329.76
08:03:26|69329.96
08:03:27|69327.5
08:03:28|69330.56
08:03:30|69332.22
08:03:30|69328.51
08:03:32|69332.81
08:03:33|69337.17
08:03:34|69335.88
08:03:36|69337.91
08:03:37|69337.88
08:03:38|69334.87
08:03:39|69335.24
08:03:40|69338.73
08:03:41|69335.05
08:03:43|69335.75
08:03:43|69335.86
08:03:44|69335.3
08:03:46|69336.17
08:03:47|69337.92
08:03:48|69336.41
08:03:49|69339.17
08:03:50|69344.08
08:03:51|69347.88
08:03:52|69339.99
08:03:54|69336.
08:03:54|69337.69
08:03:55|69339.26
08:03:57|69341.83
08:03:58|69341.72
08:03:58|69342.67
08:04:02|69341.99
08:04:03|69335.9
08:04:04|69328.98
08:04:05|69328.19
08:04:06|69325.72
08:04:07|69330.27
08:04:08|69326.77
08:04:09|69329.99
08:04:11|69330.95
08:04:11|69325.72
08:04:13|69334.9
08:04:13|69332.63
08:04:14|69334.
08:04:16|69341.42
08:04:16|69337.97
08:04:18|69340.87
08:04:18|69342.12
08:04:20|69342.34
08:04:20|69343.08
08:04:22|69340.85
08:04:23|69346.24
08:04:24|69346.61
08:04:24|69345.3
08:04:26|69340.17
08:04:27|69347.08
08:04:28|69346.38
08:04:30|69348.25
08:04:30|69343.8
08:04:32|69345.88
08:04:33|69346.28
08:04:34|69345.42
08:04:35|69346.9
08:04:36|69351.31
08:04:36|69350.45
08:04:38|69350.93
08:04:39|69355.86
08:04:40|69355.26
08:04:41|69355.1
08:04:42|69355.47
08:04:44|69355.1
08:04:44|69351.92
08:04:45|69355.48
08:04:47|69350.34
08:04:48|69349.27
08:04:49|69334.12
08:04:50|69337.93
08:04:51|69338.74
08:04:51|69337.92
08:04:52|69338.97
08:04:53|69345.74
08:04:55|69344.45
08:04:55|69346.14
08:04:57|69346.15
08:04:58|69342.59
08:04:59|69345.
08:04:59|69343.77
08:05:02|69336.42
08:05:03|69341.71
08:05:05|69338.08
08:05:06|69339.64
08:05:07|69340.21
08:05:09|69343.7
08:05:10|69343.59
08:05:11|69340.75
08:05:12|69344.94
08:05:14|69343.44
08:05:15|69343.41
08:05:16|69340.92
08:05:16|69350.17
08:05:17|69347.21
08:05:18|69346.46
08:05:20|69347.43
08:05:20|69345.42
08:05:21|69354.59
08:05:23|69350.7
08:05:23|69354.03
08:05:24|69359.76
08:05:25|69362.47
08:05:27|69363.59
08:05:28|69367.78
08:05:29|69369.9
08:05:30|69368.12
08:05:31|69367.31
08:05:32|69364.81
08:05:33|69367.05
08:05:34|69365.7
08:05:35|69367.93
08:05:36|69361.37
08:05:37|69360.38
08:05:38|69357.41
08:05:39|69365.5
08:05:40|69365.62
08:05:41|69364.57
08:05:42|69371.61
08:05:44|69364.38
08:05:45|69360.92
08:05:46|69343.59
08:05:48|69345.28
08:05:48|69347.47
08:05:50|69349.19
08:05:51|69349.97
08:05:52|69354.64
08:05:53|69354.66
08:05:54|69352.01
08:05:55|69359.65
08:05:56|69358.29
08:05:57|69353.16
08:05:58|69351.84
08:05:59|69351.35
08:06:01|69348.04
08:06:01|69347.38
08:06:02|69346.99
08:06:03|69343.36
08:06:04|69350.
08:06:05|69350.58
08:06:07|69353.83
08:06:08|69353.64
08:06:09|69349.
08:06:09|69352.91
08:06:10|69353.8
08:06:11|69346.83
08:06:14|69352.2
08:06:15|69347.38
08:06:16|69350.28
08:06:17|69349.6
08:06:17|69356.38
08:06:19|69357.73
08:06:19|69356.76
08:06:20|69359.04
08:06:21|69355.48
08:06:22|69357.74
08:06:24|69360.03
08:06:25|69361.2
08:06:26|69364.57
08:06:27|69364.91
08:06:28|69361.54
08:06:29|69371.78
08:06:30|69368.48
08:06:31|69369.21
08:06:32|69358.31
08:06:33|69363.73
08:06:34|69363.68
08:06:35|69363.7
08:06:36|69365.02
08:06:37|69366.79
08:06:38|69364.74
08:06:39|69367.73
08:06:41|69364.89
08:06:42|69355.62
08:06:42|69359.15
08:06:43|69357.6
08:06:45|69358.44
08:06:47|69362.14
08:06:48|69363.73
08:06:49|69361.84
08:06:50|69363.43
08:06:51|69363.22
08:06:51|69364.89
08:06:52|69363.33
08:06:54|69365.37
08:06:55|69365.
08:06:56|69367.15
08:06:57|69369.01
08:07:02|69368.54
08:07:03|69358.33
08:07:04|69360.01
08:07:05|69360.28
08:07:06|69358.25
08:07:07|69358.27
08:07:07|69357.87
08:07:09|69358.63
08:07:10|69359.13
08:07:11|69358.
08:07:12|69357.87
08:07:12|69359.75
08:07:13|69357.92
08:07:15|69357.13
08:07:16|69357.96
08:07:17|69361.95
08:07:18|69358.11
08:07:19|69356.83
08:07:20|69358.41
08:07:21|69354.88
08:07:22|69356.16
08:07:23|69354.51
08:07:24|69354.26
08:07:25|69355.96
08:07:26|69355.18
08:07:27|69356.34
08:07:28|69355.42
08:07:29|69357.45
08:07:30|69355.99
08:07:31|69353.91
08:07:32|69351.77
08:07:33|69350.69
08:07:34|69350.82
08:07:35|69349.9
08:07:36|69349.74
08:07:37|69346.79
08:07:38|69335.17
08:07:39|69339.17
08:07:40|69335.76
08:07:41|69334.19
08:07:42|69334.07
08:07:43|69335.21
08:07:44|69335.65
08:07:46|69334.16
08:07:47|69332.53
08:07:47|69330.15
08:07:48|69332.87
08:07:49|69330.43
08:07:51|69333.04
08:07:52|69335.48
08:07:53|69331.95
08:07:54|69331.72
08:07:55|69332.77
08:07:56|69335.8
08:07:57|69335.44
08:07:58|69320.38
08:08:00|69328.13
08:08:00|69326.04
08:08:01|69324.88
08:08:03|69322.98
08:08:04|69321.35
08:08:05|69322.97
08:08:05|69322.41
08:08:06|69322.79
08:08:08|69320.95
08:08:08|69321.78
08:08:10|69321.68
08:08:11|69330.2
08:08:12|69326.81
08:08:12|69328.05
08:08:13|69332.63
08:08:15|69334.4
08:08:16|69331.63
08:08:17|69344.1
08:08:18|69340.02
08:08:19|69342.34
08:08:20|69340.62
08:08:21|69340.1
08:08:22|69340.88
08:08:23|69337.1
08:08:24|69335.32
08:08:25|69337.17
08:08:26|69336.64
08:08:27|69338.32
08:08:28|69336.82
08:08:29|69337.08
08:08:30|69333.72
08:08:31|69335.01
08:08:32|69334.75
08:08:33|69333.14
08:08:34|69333.98
08:08:35|69333.24
08:08:36|69332.05
08:08:38|69334.57
08:08:39|69333.63
08:08:39|69331.89
08:08:40|69332.11
08:08:41|69325.2
08:08:43|69326.69
08:08:44|69327.29
08:08:45|69325.83
08:08:47|69323.19
08:08:48|69320.6
08:08:48|69323.27
08:08:51|69324.02
08:08:51|69324.15
08:08:54|69326.1
08:08:55|69328.43
08:08:57|69327.07
08:08:57|69328.22
08:08:58|69335.97
08:09:00|69333.61
08:09:01|69335.33
08:09:01|69332.34
08:09:02|69332.99
08:09:03|69345.07
08:09:04|69339.42
08:09:06|69338.85
08:09:07|69342.36
08:09:08|69343.39
08:09:09|69350.31
08:09:09|69348.12
08:09:10|69340.46
08:09:11|69339.81
08:09:12|69341.07
08:09:13|69334.
08:09:14|69332.92
08:09:16|69329.71
08:09:16|69325.8
08:09:18|69327.93
08:09:18|69328.88
08:09:20|69328.51
08:09:21|69329.39
08:09:22|69328.74
08:09:23|69328.88
08:09:24|69329.
08:09:24|69331.99
08:09:26|69328.59
08:09:26|69327.29
08:09:28|69328.25
08:09:28|69327.95
08:09:30|69329.67
08:09:30|69327.09
08:09:32|69327.25
08:09:32|69325.98
08:09:34|69325.85
08:09:35|69323.84
08:09:36|69322.57
08:09:37|69324.
08:09:38|69324.97
08:09:40|69326.55
08:09:41|69326.14
08:09:42|69322.37
08:09:43|69327.75
08:09:44|69327.74
08:09:44|69327.41
08:09:46|69325.27
08:09:48|69323.66
08:09:49|69327.7
08:09:50|69325.75
08:09:51|69331.51
08:09:51|69330.92
08:09:53|69323.37
08:09:54|69324.35
08:09:55|69327.75
08:09:56|69327.03
08:09:57|69326.33
08:09:58|69326.53
08:09:59|69326.29
08:10:00|69326.29
08:10:01|69324.93
08:10:02|69329.62
08:10:03|69330.08
08:10:04|69329.71
08:10:05|69326.8
08:10:06|69325.16
08:10:07|69326.28
08:10:08|69324.96
08:10:10|69325.87
08:10:10|69323.66
08:10:11|69324.24
08:10:12|69327.46
08:10:13|69321.6
08:10:15|69322.31
08:10:15|69327.53
08:10:16|69326.04
08:10:18|69326.05
08:10:19|69328.46
08:10:20|69321.16
08:10:21|69319.23
08:10:22|69321.94
08:10:23|69320.76
08:10:24|69316.73
08:10:25|69318.21
08:10:26|69318.18
08:10:27|69317.93
08:10:28|69318.16
08:10:29|69319.33
08:10:30|69319.84
08:10:31|69318.28
08:10:33|69318.85
08:10:33|69319.03
08:10:34|69319.03
08:10:35|69319.3
08:10:36|69320.18
08:10:37|69321.67
08:10:39|69323.46
08:10:40|69319.79
08:10:40|69320.99
08:10:42|69320.24
08:10:43|69313.11
08:10:43|69314.61
08:10:44|69310.51
08:10:45|69309.76
08:10:47|69314.62
08:10:48|69314.59
08:10:48|69314.96
08:10:50|69312.87
08:10:52|69317.97
08:10:53|69312.65
08:10:53|69309.86
08:10:54|69312.38
08:10:56|69315.17
08:10:57|69311.76
08:10:57|69314.3
08:10:59|69313.27
08:11:00|69309.86
08:11:00|69307.72
08:11:01|69307.21
08:11:03|69308.09
08:11:04|69308.46
08:11:04|69307.04
08:11:07|69306.39
08:11:07|69308.08
08:11:08|69307.78
08:11:10|69309.
08:11:10|69308.73
08:11:11|69307.6
08:11:12|69308.97
08:11:14|69308.72
08:11:15|69309.24
08:11:16|69305.81
08:11:16|69307.02
08:11:17|69306.35
08:11:18|69305.62
08:11:20|69305.62
08:11:21|69308.46
08:11:22|69298.22
08:11:23|69299.73
08:11:23|69297.91
08:11:24|69299.08
08:11:25|69294.01
08:11:26|69296.67
08:11:27|69295.61
08:11:29|69296.41
08:11:30|69297.59
08:11:31|69298.02
08:11:33|69296.76
08:11:33|69297.32
08:11:34|69298.43
08:11:36|69296.
08:11:37|69295.26
08:11:38|69298.
08:11:39|69296.32
08:11:40|69296.8
08:11:41|69294.67
08:11:42|69296.33
08:11:43|69295.92
08:11:44|69296.99
08:11:45|69297.04
08:11:46|69297.04
08:11:47|69295.36
08:11:48|69297.37
08:11:49|69296.73
08:11:50|69297.91
08:11:51|69298.11
08:11:52|69297.86
08:11:53|69296.66
08:11:54|69296.07
08:11:55|69296.06
08:11:56|69296.94
08:11:58|69296.4
08:11:58|69296.1
08:11:59|69292.01
08:12:01|69290.8
08:12:01|69290.35
08:12:02|69290.56
08:12:03|69290.57
08:12:04|69294.07
08:12:05|69295.14
08:12:06|69298.15
08:12:07|69296.28
08:12:09|69297.31
08:12:10|69297.53
08:12:10|69296.47
08:12:11|69296.75
08:12:13|69296.82
08:12:14|69297.4
08:12:15|69296.84
08:12:15|69293.
08:12:16|69293.05
08:12:17|69293.29
08:12:19|69292.47
08:12:20|69292.6
08:12:21|69281.69
08:12:22|69284.7
08:12:23|69285.09
08:12:24|69284.61
08:12:25|69276.
08:12:26|69275.67
08:12:26|69278.43
08:12:28|69278.43
08:12:29|69275.28
08:12:29|69276.23
08:12:32|69272.59
08:12:33|69267.68
08:12:33|69267.41
08:12:34|69267.15
08:12:35|69264.02
08:12:37|69266.3
08:12:38|69265.9
08:12:39|69267.04
08:12:40|69267.55
08:12:41|69264.96
08:12:41|69270.51
08:12:43|69268.14
08:12:44|69266.4
08:12:45|69267.73
08:12:46|69266.24
08:12:47|69275.03
08:12:48|69271.34
08:12:49|69275.22
08:12:50|69271.47
08:12:51|69273.
08:12:52|69271.36
08:12:54|69270.18
08:12:54|69270.87
08:12:56|69273.39
08:12:56|69273.39
08:12:57|69272.3
08:12:58|69272.56
08:13:00|69271.33
08:13:00|69272.06
08:13:01|69272.17
08:13:02|69270.
08:13:03|69272.36
08:13:04|69272.09
08:13:05|69271.67
08:13:06|69272.28
08:13:07|69273.6
08:13:09|69270.14
08:13:10|69271.94
08:13:10|69270.29
08:13:11|69270.62
08:13:13|69272.12
08:13:13|69271.42
08:13:14|69270.31
08:13:16|69273.7
08:13:17|69274.73
08:13:18|69274.33
08:13:19|69274.38
08:13:20|69270.62
08:13:21|69272.4
08:13:22|69272.78
08:13:23|69274.71
08:13:24|69279.44
08:13:25|69277.92
08:13:26|69278.12
08:13:27|69280.58
08:13:28|69278.35
08:13:29|69272.29
08:13:30|69271.2
08:13:31|69270.67
08:13:32|69271.
08:13:33|69273.37
08:13:34|69272.69
08:13:35|69271.43
08:13:37|69277.88
08:13:38|69274.53
08:13:38|69276.03
08:13:40|69271.13
08:13:41|69280.59
08:13:42|69281.02
08:13:43|69279.66
08:13:44|69286.67
08:13:45|69299.74
08:13:46|69299.29
08:13:47|69298.17
08:13:48|69298.72
08:13:49|69295.47
08:13:50|69297.08
08:13:51|69297.52
08:13:52|69297.96
08:13:53|69295.47
08:13:54|69296.
08:13:55|69294.36
08:13:56|69297.85
08:13:57|69291.04
08:13:58|69293.19
08:13:59|69293.34
08:14:00|69290.75
08:14:01|69290.25
08:14:03|69291.69
08:14:04|69293.45
08:14:05|69290.31
08:14:06|69293.03
08:14:07|69292.01
08:14:07|69292.43
08:14:09|69293.4
08:14:10|69293.69
08:14:10|69293.37
08:14:12|69290.06
08:14:13|69295.48
08:14:13|69297.71
08:14:15|69295.35
08:14:16|69291.77
08:14:17|69293.84
08:14:17|69295.4
08:14:18|69296.77
08:14:20|69298.49
08:14:21|69296.83
08:14:22|69296.47
08:14:23|69294.03
08:14:24|69293.89
08:14:25|69294.95
08:14:26|69295.17
08:14:27|69292.72
08:14:28|69294.57
08:14:29|69290.11
08:14:30|69292.07
08:14:31|69290.33
08:14:32|69289.63
08:14:34|69291.56
08:14:35|69289.99
08:14:36|69293.44
08:14:37|69293.31
08:14:38|69295.97
08:14:39|69294.87
08:14:40|69296.
08:14:42|69293.31
08:14:43|69290.8
08:14:43|69290.92
08:14:44|69294.27
08:14:45|69292.28
08:14:47|69291.74
08:14:48|69291.55
08:14:49|69291.69
08:14:50|69292.12
08:14:51|69291.27
08:14:52|69291.45
08:14:53|69292.92
08:14:54|69291.25
08:14:55|69291.38
08:14:56|69289.38
08:14:57|69286.55
08:14:58|69286.06
08:14:59|69282.12
08:15:00|69285.35
08:15:01|69285.52
08:15:02|69289.68
08:15:03|69295.42
08:15:04|69293.04
08:15:05|69296.78
08:15:06|69294.73
08:15:07|69295.88
08:15:08|69294.64
08:15:09|69296.79
08:15:10|69299.05
08:15:11|69292.25
08:15:12|69292.39
08:15:13|69290.33
08:15:14|69291.61
08:15:15|69288.04
08:15:16|69291.64
08:15:17|69288.26
08:15:18|69288.56
08:15:19|69290.3
08:15:21|69291.96
08:15:21|69293.
08:15:23|69293.72
08:15:24|69292.51
08:15:24|69294.63
08:15:25|69292.
08:15:26|69287.69
08:15:27|69288.4
08:15:28|69288.28
08:15:29|69291.62
08:15:30|69289.03
08:15:32|69289.68
08:15:32|69286.98
08:15:34|69290.5
08:15:36|69291.47
08:15:37|69291.68
08:15:37|69287.69
08:15:38|69282.97
08:15:39|69282.72
08:15:41|69283.59
08:15:41|69284.46
08:15:42|69282.78
08:15:44|69281.57
08:15:45|69281.22
08:15:46|69280.5
08:15:47|69282.87
08:15:48|69280.39
08:15:49|69281.1
08:15:50|69276.41
08:15:50|69273.39
08:15:52|69277.54
08:15:53|69278.53
08:15:54|69277.39
08:15:55|69274.81
08:15:56|69282.18
08:15:57|69281.81
08:15:58|69281.19
08:15:59|69288.3
08:16:00|69290.
08:16:01|69289.57
08:16:02|69291.79
08:16:03|69291.08
08:16:04|69284.54
08:16:05|69278.74
08:16:06|69277.74
08:16:07|69275.91
08:16:08|69276.12
08:16:09|69276.25
08:16:10|69278.69
08:16:11|69277.
08:16:12|69277.27
08:16:13|69272.01
08:16:14|69269.39
08:16:15|69267.7
08:16:16|69267.61
08:16:17|69267.92
08:16:18|69266.05
08:16:19|69268.63
08:16:20|69266.9
08:16:21|69263.55
08:16:22|69260.21
08:16:23|69260.98
08:16:24|69264.53
08:16:25|69265.7
08:16:26|69268.77
08:16:27|69268.5
08:16:28|69267.86
08:16:29|69268.67
08:16:30|69267.43
08:16:31|69270.7
08:16:32|69272.65
08:16:33|69274.14
08:16:34|69272.46
08:16:36|69285.03
08:16:37|69288.19
08:16:37|69289.43
08:16:39|69289.99
08:16:39|69290.46
08:16:40|69291.78
08:16:43|69288.3
08:16:44|69287.84
08:16:44|69283.35
08:16:45|69282.66
08:16:47|69284.9
08:16:47|69267.65
08:16:48|69266.85
08:16:50|69259.51
08:16:51|69261.5
08:16:51|69260.29
08:16:53|69260.84
08:16:54|69262.15
08:16:55|69257.73
08:16:56|69257.23
08:16:57|69260.23
08:16:57|69258.4
08:17:00|69258.56
08:17:01|69258.68
08:17:02|69265.
08:17:03|69267.56
08:17:04|69269.17
08:17:05|69271.26
08:17:06|69272.02
08:17:07|69272.43
08:17:08|69267.33
08:17:09|69265.88
08:17:10|69262.8
08:17:11|69265.6
08:17:12|69263.24
08:17:13|69265.87
08:17:14|69264.26
08:17:15|69264.8
08:17:16|69266.29
08:17:18|69267.52
08:17:18|69267.77
08:17:19|69268.07
08:17:20|69266.62
08:17:21|69268.08
08:17:22|69266.73
08:17:23|69270.91
08:17:24|69273.05
08:17:25|69271.26
08:17:26|69271.94
08:17:27|69275.55
08:17:28|69270.87
08:17:29|69268.27
08:17:30|69266.21
08:17:31|69269.73
08:17:32|69269.74
08:17:34|69268.56
08:17:34|69266.44
08:17:35|69266.66
08:17:37|69269.88
08:17:37|69272.06
08:17:40|69272.06
08:17:40|69271.18
08:17:42|69269.51
08:17:43|69273.31
08:17:44|69269.55
08:17:45|69272.08
08:17:46|69268.49
08:17:47|69271.57
08:17:48|69271.57
08:17:49|69272.69
08:17:50|69271.85
08:17:51|69274.42
08:17:52|69279.25
08:17:53|69277.01
08:17:54|69279.01
08:17:55|69280.97
08:17:56|69282.02
08:17:57|69279.09
08:17:58|69278.71
08:17:59|69279.34
08:18:01|69279.64
08:18:02|69280.46
08:18:03|69279.84
08:18:04|69281.38
08:18:05|69281.23
08:18:06|69277.82
08:18:07|69279.63
08:18:07|69275.66
08:18:09|69276.
08:18:10|69271.6
08:18:10|69277.09
08:18:11|69275.98
08:18:13|69278.73
08:18:14|69281.69
08:18:15|69280.
08:18:16|69281.2
08:18:17|69275.45
08:18:18|69275.34
08:18:19|69276.
08:18:20|69279.58
08:18:21|69276.53
08:18:22|69277.14
08:18:23|69277.01
08:18:24|69277.92
08:18:25|69277.8
08:18:26|69275.71
08:18:28|69274.28
08:18:28|69276.93
08:18:29|69277.41
08:18:30|69275.87
08:18:32|69277.27
08:18:32|69276.74
08:18:33|69279.31
08:18:34|69278.99
08:18:35|69277.15
08:18:37|69280.66
08:18:38|69280.92
08:18:39|69279.
08:18:40|69280.76
08:18:41|69279.
08:18:42|69279.51
08:18:43|69277.83
08:18:44|69274.2
08:18:45|69275.22
08:18:46|69273.01
08:18:48|69274.
08:18:48|69272.12
08:18:49|69277.59
08:18:50|69280.96
08:18:52|69279.03
08:18:53|69281.16
08:18:54|69282.99
08:18:55|69284.75
08:18:56|69285.38
08:18:56|69281.77
08:18:58|69287.23
08:18:58|69286.72
08:19:00|69284.88
08:19:01|69291.72
08:19:02|69289.91
08:19:03|69291.98
08:19:04|69293.03
08:19:05|69293.87
08:19:06|69296.31
08:19:07|69297.86
08:19:08|69295.71
08:19:09|69298.05
08:19:10|69295.86
08:19:11|69296.
08:19:12|69295.54
08:19:13|69296.7
08:19:14|69297.11
08:19:15|69303.35
08:19:16|69305.7
08:19:17|69304.8
08:19:18|69303.83
08:19:19|69306.23
08:19:20|69299.19
08:19:21|69299.21
08:19:22|69302.48
08:19:23|69308.66
08:19:24|69308.54
08:19:25|69311.84
08:19:26|69312.42
08:19:27|69312.63
08:19:28|69310.41
08:19:29|69311.48
08:19:30|69311.35
08:19:31|69311.35
08:19:32|69311.14
08:19:33|69309.63
08:19:34|69308.4
08:19:35|69309.43
08:19:36|69314.32
08:19:38|69312.41
08:19:39|69310.44
08:19:40|69313.05
08:19:41|69309.02
08:19:43|69306.36
08:19:44|69306.25
08:19:45|69305.87
08:19:46|69313.31
08:19:47|69310.16
08:19:48|69311.54
08:19:49|69311.49
08:19:50|69309.79
08:19:51|69307.61
08:19:52|69309.
08:19:53|69309.67
08:19:54|69306.88
08:19:56|69305.84
08:19:56|69306.32
08:19:58|69307.59
08:19:58|69306.95
08:19:59|69304.
08:20:00|69298.64
08:20:02|69301.77
08:20:02|69302.84
08:20:04|69303.58
08:20:05|69294.69
08:20:05|69296.88
08:20:07|69296.56
08:20:08|69297.35
08:20:09|69300.66
08:20:10|69301.93
08:20:11|69303.64
08:20:12|69302.33
08:20:13|69303.74
08:20:14|69300.53
08:20:15|69302.36
08:20:16|69301.28
08:20:17|69301.77
08:20:18|69311.12
08:20:19|69308.52
08:20:20|69309.07
08:20:21|69307.82
08:20:22|69300.01
08:20:23|69302.11
08:20:24|69300.54
08:20:25|69298.28
08:20:26|69297.91
08:20:27|69295.77
08:20:28|69299.12
08:20:29|69299.12
08:20:30|69296.59
08:20:31|69299.58
08:20:32|69297.83
08:20:33|69301.14
08:20:34|69302.52
08:20:35|69301.96
08:20:36|69303.63
08:20:38|69303.78
08:20:39|69304.18
08:20:41|69308.59
08:20:42|69308.07
08:20:42|69304.69
08:20:43|69304.82
08:20:45|69303.59
08:20:45|69308.29
08:20:47|69303.29
08:20:47|69304.65
08:20:49|69304.64
08:20:49|69302.24
08:20:51|69304.65
08:20:53|69303.09
08:20:54|69301.76
08:20:54|69303.39
08:20:55|69304.7
08:20:57|69304.82
08:20:58|69305.54
08:20:59|69303.8
08:20:59|69303.03
08:21:01|69304.89
08:21:01|69303.51
08:21:02|69301.76
08:21:04|69295.26
08:21:05|69293.26
08:21:05|69293.44
08:21:07|69294.92
08:21:09|69296.95
08:21:09|69293.04
08:21:10|69292.88
08:21:11|69293.
08:21:13|69296.3
08:21:14|69296.52
08:21:14|69298.05
08:21:15|69299.78
08:21:16|69299.2
08:21:17|69299.86
08:21:18|69300.1
08:21:19|69300.01
08:21:20|69299.65
08:21:21|69299.15
08:21:23|69300.84
08:21:23|69301.46
08:21:24|69298.01
08:21:26|69301.11
08:21:27|69301.11
08:21:28|69298.25
08:21:29|69300.51
08:21:30|69299.13
08:21:31|69298.85
08:21:32|69306.84
08:21:33|69302.62
08:21:34|69301.52
08:21:35|69302.45
08:21:36|69300.91
08:21:37|69310.22
08:21:39|69309.08
08:21:40|69310.78
08:21:41|69305.85
08:21:42|69306.78
08:21:43|69308.15
08:21:44|69306.23
08:21:45|69306.6
08:21:46|69305.88
08:21:47|69303.72
08:21:49|69302.18
08:21:49|69306.94
08:21:51|69305.87
08:21:52|69307.06
08:21:52|69308.91
08:21:54|69310.9
08:21:54|69308.61
08:21:56|69310.93
08:21:57|69310.55
08:21:58|69310.48
08:21:59|69311.17
08:22:00|69311.78
08:22:01|69311.87
08:22:02|69313.25
08:22:02|69316.58
08:22:03|69311.46
08:22:05|69314.94
08:22:06|69315.7
08:22:06|69317.37
08:22:08|69317.6
08:22:09|69316.87
08:22:10|69319.39
08:22:11|69317.7
08:22:12|69313.11
08:22:13|69316.22
08:22:14|69322.
08:22:15|69319.94
08:22:16|69319.
08:22:17|69321.58
08:22:18|69322.86
08:22:20|69321.95
08:22:21|69321.28
08:22:21|69320.91
08:22:22|69323.79
08:22:24|69321.79
08:22:25|69326.76
08:22:25|69329.99
08:22:27|69328.47
08:22:28|69331.73
08:22:29|69332.31
08:22:29|69328.96
08:22:30|69331.88
08:22:32|69330.36
08:22:33|69332.02
08:22:33|69321.69
08:22:34|69320.23
08:22:36|69320.49
08:22:37|69321.
08:22:38|69322.17
08:22:39|69320.41
08:22:40|69322.
08:22:41|69316.78
08:22:43|69322.15
08:22:43|69322.21
08:22:45|69321.98
08:22:46|69324.23
08:22:47|69322.
08:22:48|69320.86
08:22:49|69326.13
08:22:51|69328.18
08:22:52|69328.65
08:22:53|69327.57
08:22:54|69325.74
08:22:55|69325.26
08:22:56|69327.57
08:22:57|69334.45
08:22:58|69334.63
08:22:59|69337.06
08:23:00|69334.6
08:23:01|69336.65
08:23:02|69338.73
08:23:03|69340.86
08:23:04|69344.02
08:23:05|69341.04
08:23:06|69344.13
08:23:07|69342.27
08:23:08|69344.92
08:23:09|69345.03
08:23:10|69345.28
08:23:11|69343.93
08:23:12|69340.37
08:23:13|69337.32
08:23:14|69339.46
08:23:15|69337.95
08:23:16|69340.88
08:23:17|69338.54
08:23:18|69341.35
08:23:19|69344.15
08:23:20|69337.03
08:23:21|69337.74
08:23:22|69337.85
08:23:23|69338.58
08:23:24|69336.9
08:23:25|69337.64
08:23:26|69336.26
08:23:27|69336.82
08:23:28|69338.3
08:23:29|69336.78
08:23:30|69331.3
08:23:31|69331.44
08:23:32|69332.06
08:23:33|69334.47
08:23:34|69335.02
08:23:35|69335.82
08:23:36|69327.12
08:23:37|69329.75
08:23:38|69337.08
08:23:39|69337.21
08:23:40|69342.37
08:23:41|69339.18
08:23:43|69346.68
08:23:44|69344.82
08:23:45|69343.17
08:23:46|69342.58
08:23:47|69340.3
08:23:48|69342.92
08:23:50|69341.97
08:23:50|69339.38
08:23:51|69339.5
08:23:52|69340.22
08:23:53|69346.31
08:23:54|69343.62
08:23:55|69345.75
08:23:56|69343.13
08:23:57|69344.01
08:23:58|69344.17
08:24:00|69344.02
08:24:00|69345.75
08:24:02|69339.38
08:24:02|69350.69
08:24:04|69347.59
08:24:05|69347.37
08:24:06|69347.28
08:24:07|69343.74
08:24:08|69342.57
08:24:09|69339.25
08:24:10|69343.13
08:24:11|69346.71
08:24:12|69352.26
08:24:13|69354.36
08:24:14|69354.49
08:24:15|69360.87
08:24:16|69361.09
08:24:17|69362.83
08:24:18|69366.22
08:24:19|69367.59
08:24:20|69364.34
08:24:21|69365.61
08:24:22|69361.99
08:24:23|69363.49
08:24:24|69362.6
08:24:25|69363.
08:24:26|69363.55
08:24:27|69365.37
08:24:28|69367.99
08:24:29|69367.02
08:24:30|69368.33
08:24:32|69368.81
08:24:32|69370.56
08:24:33|69366.9
08:24:34|69364.22
08:24:35|69365.37
08:24:36|69349.56
08:24:37|69350.26
08:24:38|69352.3
08:24:39|69358.82
08:24:41|69362.2
08:24:41|69361.56
08:24:43|69361.05
08:24:44|69362.01
08:24:45|69365.99
08:24:46|69368.72
08:24:47|69369.09
08:24:48|69367.21
08:24:49|69365.73
08:24:50|69367.88
08:24:51|69367.65
08:24:53|69365.79
08:24:54|69368.
08:24:55|69368.95
08:24:55|69366.19
08:24:56|69365.26
08:24:57|69365.
08:24:58|69363.73
08:25:00|69365.53
08:25:00|69366.07
08:25:02|69367.09
08:25:03|69365.28
08:25:04|69364.95
08:25:05|69368.39
08:25:07|69375.4
08:25:07|69373.64
08:25:09|69375.89
08:25:09|69372.62
08:25:11|69377.79
08:25:12|69379.56
08:25:13|69379.09
08:25:14|69378.3
08:25:15|69382.44
08:25:17|69379.85
08:25:17|69380.1
08:25:19|69377.07
08:25:20|69376.49
08:25:21|69376.99
08:25:22|69377.23
08:25:24|69377.17
08:25:25|69382.4
08:25:26|69380.62
08:25:27|69384.84
08:25:28|69382.71
08:25:29|69384.61
08:25:30|69381.47
08:25:31|69381.
08:25:33|69379.44
08:25:33|69380.38
08:25:35|69378.91
08:25:35|69383.09
08:25:37|69385.51
08:25:38|69382.88
08:25:38|69385.2
08:25:40|69384.48
08:25:41|69383.7
08:25:42|69385.38
08:25:43|69383.97
08:25:44|69381.
08:25:45|69380.87
08:25:46|69380.58
08:25:48|69378.53
08:25:48|69377.39
08:25:49|69374.34
08:25:50|69379.62
08:25:51|69378.17
08:25:52|69377.39
08:25:53|69377.3
08:25:54|69379.88
08:25:56|69381.78
08:25:56|69380.14
08:25:57|69380.64
08:25:58|69380.
08:25:59|69378.
08:26:00|69392.09
08:26:01|69388.26
08:26:02|69390.79
08:26:03|69395.35
08:26:04|69394.98
08:26:05|69395.89
08:26:06|69380.1
08:26:07|69381.51
08:26:09|69378.36
08:26:09|69377.48
08:26:11|69377.24
08:26:12|69379.89
08:26:12|69377.38
08:26:13|69369.99
08:26:15|69373.32
08:26:16|69371.02
08:26:17|69376.27
08:26:18|69378.72
08:26:19|69377.3
08:26:20|69380.53
08:26:21|69379.47
08:26:22|69380.43
08:26:23|69382.13
08:26:24|69377.35
08:26:25|69377.93
08:26:26|69379.13
08:26:27|69377.
08:26:28|69375.88
08:26:29|69379.82
08:26:30|69379.01
08:26:32|69379.69
08:26:32|69385.06
08:26:34|69384.39
08:26:34|69382.9
08:26:35|69388.98
08:26:37|69388.45
08:26:38|69389.42
08:26:39|69386.7
08:26:40|69395.56
08:26:41|69392.58
08:26:42|69393.22
08:26:43|69396.19
08:26:44|69392.96
08:26:45|69391.36
08:26:46|69395.88
08:26:47|69390.6
08:26:48|69390.72
08:26:49|69390.18
08:26:50|69389.39
08:26:51|69387.66
08:26:52|69388.69
08:26:53|69391.96
08:26:54|69391.25
08:26:55|69394.34
08:26:56|69401.25
08:26:58|69391.69
08:26:58|69392.97
08:26:59|69393.4
08:27:01|69386.31
08:27:01|69388.56
08:27:02|69389.44
08:27:04|69388.69
08:27:04|69394.2
08:27:05|69397.5
08:27:06|69405.72
08:27:08|69402.58
08:27:09|69405.84
08:27:10|69405.92
08:27:11|69409.6
08:27:12|69408.47
08:27:13|69409.84
08:27:15|69409.41
08:27:16|69406.28
08:27:16|69408.23
08:27:18|69404.76
08:27:19|69407.63
08:27:20|69405.53
08:27:21|69408.23
08:27:23|69404.57
08:27:23|69404.
08:27:24|69403.88
08:27:25|69408.23
08:27:26|69403.41
08:27:27|69396.06
08:27:28|69385.97
08:27:29|69377.95
08:27:30|69376.31
08:27:31|69372.13
08:27:33|69370.31
08:27:34|69372.54
08:27:34|69373.94
08:27:36|69373.71
08:27:36|69374.61
08:27:37|69375.39
08:27:38|69371.6
08:27:40|69387.24
08:27:41|69397.
08:27:42|69391.
08:27:43|69394.02
08:27:44|69388.14
08:27:45|69389.38
08:27:46|69385.87
08:27:47|69401.68
08:27:48|69403.89
08:27:49|69402.07
08:27:50|69399.71
08:27:51|69401.75
08:27:52|69397.35
08:27:53|69401.57
08:27:55|69402.97
08:27:55|69400.95
08:27:56|69403.05
08:27:57|69404.61
08:27:58|69403.73
08:28:00|69404.63
08:28:00|69403.8
08:28:01|69404.51
08:28:02|69404.
08:28:03|69403.
08:28:04|69403.5
08:28:05|69402.56
08:28:06|69403.97
08:28:08|69403.91
08:28:08|69401.84
08:28:09|69400.96
08:28:11|69397.74
08:28:12|69395.27
08:28:13|69396.99
08:28:15|69397.88
08:28:16|69393.87
08:28:17|69398.85
08:28:18|69399.88
08:28:19|69398.51
08:28:20|69399.76
08:28:21|69400.46
08:28:22|69401.35
08:28:23|69405.12
08:28:24|69406.2
08:28:25|69402.54
08:28:26|69401.53
08:28:27|69406.58
08:28:28|69404.32
08:28:29|69403.63
08:28:31|69402.4
08:28:31|69396.
08:28:32|69392.49
08:28:33|69390.95
08:28:34|69385.24
08:28:35|69384.12
08:28:36|69371.58
08:28:37|69370.
08:28:38|69363.38
08:28:39|69372.33
08:28:40|69375.29
08:28:42|69377.46
08:28:43|69380.67
08:28:43|69378.79
08:28:44|69380.05
08:28:45|69379.43
08:28:47|69382.59
08:28:48|69379.99
08:28:48|69382.63
08:28:50|69380.52
08:28:51|69385.19
08:28:51|69384.42
08:28:53|69380.96
08:28:54|69382.81
08:28:54|69383.41
08:28:56|69384.23
08:28:57|69381.63
08:28:58|69383.65
08:28:59|69402.73
08:28:59|69406.55
08:29:00|69409.87
08:29:01|69405.87
08:29:03|69409.33
08:29:04|69409.85
08:29:05|69410.
08:29:06|69408.02
08:29:06|69407.32
08:29:08|69401.
08:29:09|69401.76
08:29:11|69401.85
08:29:12|69404.17
08:29:13|69402.51
08:29:14|69406.
08:29:15|69411.85
08:29:16|69407.62
08:29:17|69408.6
08:29:18|69409.23
08:29:19|69407.95
08:29:20|69400.01
08:29:21|69394.05
08:29:22|69391.06
08:29:23|69396.19
08:29:24|69408.72
08:29:25|69406.56
08:29:26|69406.16
08:29:27|69405.13
08:29:28|69407.67
08:29:30|69403.
08:29:31|69404.21
08:29:32|69404.17
08:29:32|69402.29
08:29:34|69398.99
08:29:34|69398.53
08:29:35|69398.67
08:29:36|69400.31
08:29:37|69399.21
08:29:39|69390.81
08:29:39|69393.58
08:29:40|69394.42
08:29:42|69391.63
08:29:42|69393.18
08:29:43|69391.67
08:29:45|69391.48
08:29:46|69392.69
08:29:47|69393.61
08:29:48|69395.4
08:29:49|69395.71
08:29:50|69393.86
08:29:51|69395.01
08:29:53|69395.28
08:29:53|69395.
08:29:54|69395.23
08:29:56|69393.53
08:29:56|69393.71
08:29:58|69392.04
08:29:59|69392.22
08:29:59|69391.54
08:30:00|69391.42
08:30:02|69396.43
08:30:02|69398.05
08:30:03|69397.86
08:30:04|69392.21
08:30:07|69400.3
08:30:07|69394.5
08:30:08|69392.41
08:30:09|69393.64
08:30:11|69390.43
08:30:12|69392.6
08:30:12|69393.39
08:30:14|69397.84
08:30:15|69399.23
08:30:16|69396.92
08:30:17|69395.43
08:30:18|69398.38
08:30:19|69401.67
08:30:20|69400.04
08:30:21|69406.85
08:30:23|69405.97
08:30:24|69405.49
08:30:24|69410.88
08:30:25|69410.23
08:30:26|69410.53
08:30:27|69410.
08:30:29|69413.48
08:30:29|69416.13
08:30:30|69413.37
08:30:31|69409.42
08:30:32|69408.4
08:30:33|69409.18
08:30:35|69410.02
08:30:36|69410.99
08:30:37|69409.76
08:30:39|69407.69
08:30:39|69403.92
08:30:40|69406.5
08:30:41|69405.64
08:30:43|69408.2
08:30:43|69407.2
08:30:45|69407.32
08:30:46|69407.77
08:30:46|69407.77
08:30:47|69406.93
08:30:48|69406.72
08:30:49|69408.95
08:30:50|69408.1
08:30:51|69410.01
08:30:53|69409.
08:30:53|69405.66
08:30:55|69408.19
08:30:55|69406.06
08:30:56|69407.58
08:30:57|69405.06
08:30:58|69406.82
08:31:00|69407.69
08:31:00|69402.52
08:31:01|69402.67
08:31:03|69401.53
08:31:04|69400.34
08:31:04|69395.1
08:31:06|69395.78
08:31:07|69393.42
08:31:07|69398.
08:31:09|69408.43
08:31:10|69404.69
08:31:10|69405.85
08:31:12|69405.31
08:31:14|69407.13
08:31:14|69405.01
08:31:15|69401.2
08:31:17|69400.44
08:31:17|69404.51
08:31:18|69406.4
08:31:19|69407.61
08:31:20|69410.09
08:31:21|69409.45
08:31:23|69412.41
08:31:24|69416.79
08:31:25|69416.12
08:31:26|69410.29
08:31:27|69410.47
08:31:28|69410.78
08:31:28|69411.
08:31:31|69410.74
08:31:31|69410.
08:31:32|69406.
08:31:33|69406.09
08:31:35|69407.45
08:31:35|69406.21
08:31:36|69410.
08:31:37|69409.9
08:31:38|69411.21
08:31:40|69411.
08:31:41|69410.48
08:31:41|69410.29
08:31:43|69407.41
08:31:43|69404.59
08:31:45|69406.44
08:31:46|69404.02
08:31:46|69401.97
08:31:48|69400.56
08:31:48|69397.42
08:31:50|69402.
08:31:51|69398.61
08:31:52|69400.26
08:31:53|69397.5
08:31:54|69395.97
08:31:54|69397.5
08:31:55|69392.84
08:31:57|69392.02
08:31:58|69394.05
08:31:59|69389.27
08:31:59|69389.45
08:32:01|69391.58
08:32:02|69387.17
08:32:02|69386.47
08:32:04|69388.3
08:32:05|69389.
08:32:06|69390.09
08:32:06|69388.6
08:32:08|69389.44
08:32:08|69389.78
08:32:10|69388.92
08:32:11|69389.59
08:32:11|69388.72
08:32:14|69386.
08:32:14|69386.05
08:32:16|69387.09
08:32:17|69377.06
08:32:18|69375.77
08:32:20|69371.94
08:32:21|69374.02
08:32:21|69377.67
08:32:23|69376.
08:32:24|69371.19
08:32:25|69362.02
08:32:26|69357.73
08:32:27|69355.06
08:32:28|69353.56
08:32:29|69358.98
08:32:30|69356.28
08:32:31|69355.48
08:32:32|69371.
08:32:33|69372.53
08:32:34|69374.51
08:32:35|69372.58
08:32:36|69373.28
08:32:37|69376.24
08:32:38|69376.89
08:32:39|69384.19
08:32:40|69380.56
08:32:41|69379.39
08:32:42|69382.5
08:32:44|69383.34
08:32:45|69381.68
08:32:45|69387.18
08:32:46|69391.52
08:32:47|69388.83
08:32:48|69389.81
08:32:49|69389.6
08:32:50|69389.41
08:32:51|69393.64
08:32:52|69377.
08:32:53|69361.05
08:32:54|69362.34
08:32:56|69357.13
08:32:56|69361.99
08:32:57|69361.1
08:32:58|69361.99
08:32:59|69355.33
08:33:02|69367.86
08:33:03|69359.69
08:33:04|69354.26
08:33:04|69358.55
08:33:06|69350.
08:33:07|69350.02
08:33:08|69344.68
08:33:09|69352.47
08:33:10|69347.53
08:33:11|69347.82
08:33:12|69354.02
08:33:13|69358.13
08:33:14|69351.01
08:33:15|69352.83
08:33:16|69360.24
08:33:17|69362.54
08:33:19|69353.07
08:33:19|69351.44
08:33:20|69364.61
08:33:21|69361.38
08:33:23|69363.05
08:33:24|69360.68
08:33:25|69364.68
08:33:26|69369.81
08:33:27|69366.01
08:33:27|69370.4
08:33:29|69372.28
08:33:30|69382.
08:33:31|69388.13
08:33:32|69393.74
08:33:33|69392.01
08:33:34|69395.36
08:33:35|69401.24
08:33:36|69401.99
08:33:37|69400.94
08:33:38|69393.69
08:33:39|69395.22
08:33:40|69394.59
08:33:41|69393.92
08:33:42|69396.
08:33:43|69396.61
08:33:44|69395.
08:33:45|69396.96
08:33:46|69396.59
08:33:47|69403.43
08:33:48|69403.94
08:33:49|69402.41
08:33:50|69404.44
08:33:51|69400.89
08:33:52|69401.4
08:33:53|69395.18
08:33:54|69396.83
08:33:55|69399.36
08:33:56|69402.77
08:33:58|69402.74
08:33:58|69398.5
08:33:59|69400.15
08:34:00|69398.77
08:34:01|69407.
08:34:03|69412.14
08:34:03|69413.83
08:34:04|69415.2
08:34:05|69412.54
08:34:06|69411.73
08:34:07|69414.35
08:34:09|69415.59
08:34:09|69414.38
08:34:10|69416.83
08:34:11|69416.23
08:34:13|69417.49
08:34:13|69416.68
08:34:14|69417.61
08:34:15|69417.17
08:34:17|69414.65
08:34:18|69414.28
08:34:20|69409.52
08:34:20|69407.32
08:34:22|69407.46
08:34:23|69406.96
08:34:23|69405.36
08:34:25|69405.21
08:34:26|69402.65
08:34:27|69404.93
08:34:28|69409.04
08:34:29|69409.04
08:34:29|69407.42
08:34:31|69407.83
08:34:32|69408.07
08:34:33|69406.72
08:34:34|69408.89
08:34:36|69409.24
08:34:37|69410.46
08:34:38|69410.51
08:34:39|69411.76
08:34:40|69409.17
08:34:41|69409.83
08:34:43|69410.71
08:34:43|69410.08
08:34:45|69407.04
08:34:45|69406.57
08:34:47|69409.47
08:34:48|69408.98
08:34:48|69407.04
08:34:49|69407.
08:34:51|69409.99
08:34:51|69410.15
08:34:53|69412.
08:34:53|69409.55
08:34:56|69410.62
08:34:57|69407.33
08:34:57|69409.16
08:34:59|69412.27
08:34:59|69411.74
08:35:00|69404.
08:35:01|69402.4
08:35:02|69405.35
08:35:03|69407.29
08:35:04|69404.67
08:35:05|69406.46
08:35:06|69405.8
08:35:07|69398.11
08:35:08|69398.91
08:35:09|69401.01
08:35:10|69402.64
08:35:11|69402.76
08:35:12|69401.99
08:35:13|69403.7
08:35:15|69404.17
08:35:16|69404.2
08:35:17|69406.97
08:35:18|69405.32
08:35:19|69404.32
08:35:21|69404.4
08:35:21|69417.51
08:35:23|69411.53
08:35:24|69410.47
08:35:25|69413.35
08:35:26|69414.
08:35:27|69412.79
08:35:28|69409.39
08:35:30|69409.14
08:35:30|69423.91
08:35:31|69423.09
08:35:33|69422.93
08:35:34|69427.39
08:35:35|69427.33
08:35:35|69426.23
08:35:37|69430.66
08:35:38|69425.44
08:35:39|69430.12
08:35:39|69427.83
08:35:41|69428.9
08:35:43|69428.26
08:35:44|69428.3
08:35:44|69428.8
08:35:46|69443.49
08:35:47|69441.56
08:35:48|69440.64
08:35:48|69436.17
08:35:49|69434.68
08:35:51|69431.4
08:35:51|69438.13
08:35:52|69432.53
08:35:54|69434.31
08:35:55|69434.17
08:35:55|69434.61
08:35:57|69433.82
08:35:58|69436.31
08:35:59|69435.51
08:36:00|69434.94
08:36:01|69438.
08:36:02|69443.5
08:36:03|69440.7
08:36:04|69444.73
08:36:05|69446.35
08:36:06|69438.95
08:36:07|69437.98
08:36:08|69438.92
08:36:09|69436.62
08:36:10|69439.48
08:36:11|69438.7
08:36:12|69438.65
08:36:13|69438.25
08:36:14|69437.02
08:36:16|69430.92
08:36:16|69428.71
08:36:18|69428.3
08:36:19|69429.36
08:36:20|69429.54
08:36:21|69429.99
08:36:22|69433.47
08:36:23|69435.1
08:36:24|69431.37
08:36:25|69435.9
08:36:27|69433.29
08:36:27|69436.
08:36:28|69433.24
08:36:29|69433.67
08:36:30|69434.
08:36:31|69433.53
08:36:33|69436.76
08:36:33|69430.19
08:36:35|69437.18
08:36:36|69434.58
08:36:36|69440.92
08:36:38|69443.44
08:36:39|69441.
08:36:40|69443.51
08:36:41|69446.67
08:36:42|69443.5
08:36:43|69442.61
08:36:44|69443.16
08:36:45|69449.51
08:36:46|69448.88
08:36:47|69446.12
08:36:48|69445.46
08:36:49|69450.84
08:36:50|69451.35
08:36:51|69443.83
08:36:52|69441.81
08:36:53|69445.4
08:36:54|69443.76
08:36:55|69448.8
08:36:56|69448.87
08:36:57|69446.79
08:36:58|69447.06
08:37:00|69447.31
08:37:01|69451.07
08:37:02|69444.
08:37:03|69441.05
08:37:03|69445.86
08:37:05|69445.08
08:37:06|69443.92
08:37:07|69442.7
08:37:08|69442.49
08:37:09|69445.08
08:37:10|69453.5
08:37:11|69450.92
08:37:12|69452.22
08:37:13|69450.07
08:37:14|69449.87
08:37:15|69450.25
08:37:16|69448.15
08:37:17|69451.69
08:37:18|69453.88
08:37:20|69451.97
08:37:21|69446.8
08:37:21|69445.21
08:37:22|69449.53
08:37:24|69449.96
08:37:26|69449.24
08:37:26|69449.
08:37:28|69446.
08:37:28|69446.
08:37:30|69449.68
08:37:31|69449.68
08:37:31|69449.21
08:37:33|69447.31
08:37:34|69449.31
08:37:35|69453.14
08:37:36|69452.
08:37:36|69449.88
08:37:38|69449.88
08:37:38|69449.
08:37:40|69448.
08:37:41|69447.73
08:37:42|69447.44
08:37:43|69447.19
08:37:44|69448.48
08:37:45|69448.48
08:37:46|69451.61
08:37:47|69451.61
08:37:48|69453.88
08:37:49|69453.88
08:37:51|69455.11
08:37:52|69451.26
08:37:53|69448.71
08:37:53|69447.11
08:37:54|69447.84
08:37:55|69447.97
08:37:57|69448.12
08:37:58|69449.06
08:37:59|69449.73
08:38:00|69450.3
08:38:00|69452.01
08:38:02|69446.78
08:38:02|69446.74
08:38:04|69449.63
08:38:04|69441.25
08:38:05|69434.71
08:38:07|69435.38
08:38:07|69434.07
08:38:08|69437.28
08:38:09|69434.93
08:38:10|69435.56
08:38:11|69432.92
08:38:12|69440.75
08:38:13|69436.66
08:38:15|69436.78
08:38:16|69432.08
08:38:17|69432.85
08:38:18|69430.9
08:38:19|69430.9
08:38:20|69435.
08:38:21|69440.08
08:38:22|69436.66
08:38:24|69434.
08:38:24|69438.72
08:38:25|69440.9
08:38:27|69445.17
08:38:28|69442.42
08:38:29|69440.97
08:38:30|69441.09
08:38:32|69440.52
08:38:32|69444.01
08:38:34|69450.86
08:38:34|69450.39
08:38:35|69449.96
08:38:36|69451.04
08:38:37|69457.91
08:38:38|69456.11
08:38:40|69456.69
08:38:40|69459.66
08:38:42|69460.31
08:38:43|69457.3
08:38:43|69457.99
08:38:44|69456.61
08:38:45|69455.39
08:38:47|69459.55
08:38:48|69457.28
08:38:48|69458.59
08:38:49|69455.63
08:38:50|69455.
08:38:52|69454.08
08:38:53|69458.11
08:38:53|69460.91
08:38:55|69461.87
08:38:56|69459.77
08:38:57|69460.24
08:38:58|69460.13
08:38:58|69460.14
08:39:00|69460.02
08:39:01|69459.85
08:39:01|69458.17
08:39:03|69457.52
08:39:04|69454.5
08:39:05|69459.21
08:39:06|69459.83
08:39:07|69457.08
08:39:08|69455.22
08:39:09|69461.84
08:39:10|69460.91
08:39:11|69460.48
08:39:12|69460.52
08:39:13|69460.16
08:39:14|69458.01
08:39:15|69455.61
08:39:16|69457.
08:39:17|69454.32
08:39:18|69458.87
08:39:19|69465.45
08:39:21|69464.48
08:39:21|69464.98
08:39:23|69463.41
08:39:25|69465.56
08:39:26|69465.91
08:39:27|69455.99
08:39:28|69451.96
08:39:29|69455.5
08:39:30|69451.06
08:39:31|69446.95
08:39:32|69453.88
08:39:33|69455.48
08:39:34|69455.37
08:39:36|69454.
08:39:37|69452.81
08:39:37|69448.99
08:39:38|69447.99
08:39:39|69449.63
08:39:40|69447.93
08:39:41|69455.68
08:39:42|69453.91
08:39:43|69451.79
08:39:45|69451.35
08:39:45|69450.61
08:39:46|69446.99
08:39:47|69445.38
08:39:48|69446.49
08:39:49|69447.82
08:39:50|69447.94
08:39:51|69447.39
08:39:52|69446.79
08:39:53|69447.47
08:39:54|69445.94
08:39:55|69443.
08:39:56|69453.63
08:39:58|69450.8
08:39:58|69452.94
08:39:59|69452.94
08:40:00|69452.95
08:40:01|69450.26
08:40:03|69453.19
08:40:03|69448.99
08:40:04|69453.19
08:40:05|69446.74
08:40:07|69460.99
08:40:07|69459.01
08:40:09|69459.45
08:40:10|69461.94
08:40:11|69464.06
08:40:12|69454.39
08:40:13|69457.68
08:40:14|69454.27
08:40:15|69457.27
08:40:16|69459.4
08:40:17|69454.66
08:40:18|69454.4
08:40:19|69452.45
08:40:20|69445.28
08:40:21|69449.21
08:40:23|69444.01
08:40:24|69446.39
08:40:25|69454.52
08:40:27|69452.78
08:40:28|69452.07
08:40:28|69454.22
08:40:29|69453.4
08:40:30|69452.02
08:40:32|69448.89
08:40:33|69447.41
08:40:33|69444.55
08:40:34|69446.
08:40:36|69440.52
08:40:37|69444.51
08:40:37|69440.3
08:40:38|69440.77
08:40:39|69441.
08:40:41|69443.71
08:40:42|69442.02
08:40:43|69443.
08:40:44|69441.63
08:40:45|69441.63
08:40:46|69442.44
08:40:47|69445.51
08:40:48|69445.25
08:40:49|69446.34
08:40:50|69444.55
08:40:51|69449.33
08:40:52|69450.2
08:40:53|69455.71
08:40:54|69447.79
08:40:55|69450.02
08:40:56|69456.87
08:40:57|69454.77
08:40:58|69455.02
08:41:00|69452.28
08:41:01|69453.67
08:41:01|69453.5
08:41:02|69453.87
08:41:03|69453.5
08:41:05|69453.6
08:41:05|69462.22
08:41:06|69458.8
08:41:07|69450.02
08:41:09|69447.3
08:41:10|69446.3
08:41:11|69450.65
08:41:12|69446.01
08:41:13|69445.05
08:41:14|69445.49
08:41:15|69447.72
08:41:16|69448.56
08:41:17|69448.28
08:41:18|69447.89
08:41:19|69445.58
08:41:20|69445.69
08:41:21|69446.06
08:41:22|69445.88
08:41:23|69447.47
08:41:25|69442.8
08:41:26|69435.89
08:41:26|69439.27
08:41:28|69438.09
08:41:29|69440.31
08:41:30|69444.97
08:41:31|69440.16
08:41:32|69443.64
08:41:33|69441.34
08:41:34|69442.63
08:41:36|69441.77
08:41:36|69442.76
08:41:37|69443.98
08:41:38|69443.68
08:41:39|69440.79
08:41:41|69438.99
08:41:41|69443.49
08:41:42|69439.9
08:41:43|69435.92
08:41:44|69439.65
08:41:45|69434.43
08:41:46|69437.67
08:41:47|69437.36
08:41:49|69438.91
08:41:49|69442.08
08:41:50|69442.59
08:41:52|69444.67
08:41:53|69440.04
08:41:54|69438.14
08:41:55|69439.8
08:41:56|69436.64
08:41:57|69439.36
08:41:58|69439.
08:41:59|69437.31
08:42:00|69437.38
08:42:01|69437.97
08:42:02|69436.76
08:42:03|69435.99
08:42:04|69433.8
08:42:05|69434.53
08:42:06|69438.31
08:42:07|69441.74
08:42:08|69433.88
08:42:09|69436.74
08:42:10|69433.88
08:42:12|69436.
08:42:13|69437.38
08:42:13|69437.64
08:42:14|69436.1
08:42:15|69437.99
08:42:16|69438.15
08:42:18|69442.99
08:42:19|69436.78
08:42:19|69438.02
08:42:21|69433.24
08:42:22|69434.01
08:42:23|69437.43
08:42:24|69445.17
08:42:26|69444.61
08:42:26|69446.36
08:42:28|69445.8
08:42:29|69444.43
08:42:29|69443.66
08:42:31|69441.54
08:42:31|69442.56
08:42:33|69439.74
08:42:34|69441.7
08:42:35|69437.72
08:42:37|69441.08
08:42:37|69440.83
08:42:38|69438.95
08:42:39|69441.8
08:42:41|69444.53
08:42:42|69443.
08:42:43|69441.75
08:42:45|69436.11
08:42:45|69439.52
08:42:46|69436.35
08:42:48|69430.73
08:42:48|69434.17
08:42:49|69436.57
08:42:51|69436.48
08:42:52|69435.84
08:42:53|69433.94
08:42:54|69435.6
08:42:54|69434.45
08:42:55|69435.96
08:42:57|69435.24
08:42:58|69434.19
08:42:59|69438.15
08:43:00|69436.23
08:43:01|69439.49
08:43:02|69438.49
08:43:03|69439.67
08:43:04|69442.22
08:43:05|69442.76
08:43:06|69441.2
08:43:07|69441.93
08:43:08|69439.15
08:43:09|69438.49
08:43:10|69438.44
08:43:11|69433.36
08:43:12|69433.39
08:43:13|69432.69
08:43:14|69434.69
08:43:15|69433.91
08:43:16|69435.99
08:43:17|69435.09
08:43:19|69434.62
08:43:19|69436.13
08:43:20|69436.59
08:43:21|69438.74
08:43:23|69434.86
08:43:24|69435.74
08:43:25|69440.81
08:43:27|69439.49
08:43:27|69436.96
08:43:29|69437.98
08:43:30|69432.5
08:43:31|69435.26
08:43:32|69435.38
08:43:33|69434.08
08:43:34|69437.57
08:43:36|69436.53
08:43:37|69423.95
08:43:38|69423.41
08:43:38|69421.93
08:43:39|69418.61
08:43:40|69416.28
08:43:42|69415.78
08:43:43|69416.54
08:43:43|69416.89
08:43:45|69415.65
08:43:45|69415.92
08:43:47|69417.44
08:43:48|69415.42
08:43:48|69417.06
08:43:50|69417.03
08:43:51|69417.8
08:43:52|69420.24
08:43:53|69418.44
08:43:54|69417.98
08:43:55|69418.82
08:43:55|69419.68
08:43:56|69419.92
08:43:58|69421.13
08:43:59|69420.83
08:44:00|69419.17
08:44:00|69422.63
08:44:01|69425.49
08:44:02|69426.61
08:44:03|69428.36
08:44:05|69430.08
08:44:05|69431.48
08:44:07|69431.08
08:44:07|69434.76
08:44:09|69430.24
08:44:11|69430.
08:44:12|69429.51
08:44:12|69433.6
08:44:13|69433.23
08:44:14|69432.51
08:44:15|69444.12
08:44:16|69443.39
08:44:17|69439.88
08:44:18|69439.93
08:44:19|69438.92
08:44:20|69446.36
08:44:21|69439.37
08:44:22|69439.43
08:44:23|69439.99
08:44:24|69438.27
08:44:26|69441.41
08:44:27|69441.16
08:44:27|69443.15
08:44:29|69445.03
08:44:30|69442.82
08:44:31|69443.02
08:44:32|69445.05
08:44:33|69449.98
08:44:34|69446.59
08:44:35|69448.25
08:44:37|69448.31
08:44:38|69447.73
08:44:38|69447.6
08:44:40|69444.26
08:44:41|69440.56
08:44:41|69441.11
08:44:43|69441.36
08:44:43|69439.68
08:44:44|69437.12
08:44:46|69439.17
08:44:46|69437.24
08:44:48|69439.68
08:44:49|69436.26
08:44:50|69437.78
08:44:50|69437.86
08:44:52|69436.66
08:44:53|69437.21
08:44:54|69437.03
08:44:55|69434.27
08:44:55|69437.45
08:44:57|69434.
08:44:58|69434.35
08:44:59|69436.21
08:45:00|69436.73
08:45:01|69432.68
08:45:02|69433.82
08:45:03|69433.33
08:45:05|69429.86
08:45:06|69434.92
08:45:07|69434.31
08:45:08|69434.
08:45:08|69433.67
08:45:09|69435.76
08:45:10|69436.61
08:45:12|69434.85
08:45:13|69434.41
08:45:13|69434.53
08:45:15|69435.08
08:45:16|69434.63
08:45:17|69437.88
08:45:18|69435.52
08:45:18|69435.37
08:45:20|69433.23
08:45:20|69430.54
08:45:22|69431.41
08:45:22|69430.01
08:45:23|69429.
08:45:24|69429.73
08:45:26|69429.74
08:45:27|69430.53
08:45:28|69429.2
08:45:29|69430.52
08:45:31|69431.04
08:45:32|69426.
08:45:33|69426.13
08:45:34|69425.66
08:45:35|69426.22
08:45:36|69425.36
08:45:37|69426.23
08:45:38|69429.52
08:45:39|69429.52
08:45:40|69425.23
08:45:41|69421.91
08:45:42|69419.48
08:45:42|69421.91
08:45:44|69419.79
08:45:44|69419.88
08:45:46|69419.8
08:45:47|69419.95
08:45:48|69424.15
08:45:49|69420.87
08:45:50|69421.86
08:45:51|69420.56
08:45:52|69431.73
08:45:54|69431.84
08:45:55|69427.86
08:45:55|69427.22
08:45:56|69433.51
08:45:57|69435.81
08:45:58|69432.43
08:46:00|69432.39
08:46:01|69435.86
08:46:02|69434.97
08:46:03|69436.18
08:46:04|69430.49
08:46:05|69435.03
08:46:06|69434.59
08:46:07|69436.29
08:46:08|69434.32
08:46:09|69432.98
08:46:10|69434.87
08:46:11|69431.57
08:46:12|69427.48
08:46:13|69429.61
08:46:14|69428.18
08:46:15|69423.4
08:46:16|69423.66
08:46:17|69428.
08:46:18|69424.13
08:46:19|69423.42
08:46:20|69425.79
08:46:21|69426.2
08:46:22|69428.07
08:46:23|69426.58
08:46:24|69429.83
08:46:25|69424.
08:46:26|69429.68
08:46:27|69427.92
08:46:28|69425.06
08:46:30|69425.88
08:46:31|69425.57
08:46:32|69423.26
08:46:33|69429.36
08:46:34|69428.74
08:46:35|69429.97
08:46:36|69429.52
08:46:37|69431.73
08:46:38|69433.99
08:46:39|69429.06
08:46:40|69435.72
08:46:41|69432.01
08:46:42|69435.43
08:46:43|69435.8
08:46:44|69431.91
08:46:45|69429.42
08:46:47|69430.
08:46:48|69431.13
08:46:49|69430.43
08:46:49|69433.02
08:46:51|69433.88
08:46:51|69430.82
08:46:53|69427.41
08:46:54|69428.64
08:46:55|69430.
08:46:56|69425.98
08:46:58|69423.63
08:46:58|69410.64
08:47:00|69413.68
08:47:00|69417.06
08:47:01|69404.54
08:47:03|69405.4
08:47:03|69402.94
08:47:05|69401.77
08:47:06|69404.07
08:47:07|69399.27
08:47:08|69401.53
08:47:10|69403.28
08:47:11|69399.27
08:47:11|69394.65
08:47:12|69385.32
08:47:14|69382.31
08:47:14|69379.49
08:47:15|69386.01
08:47:16|69378.98
08:47:17|69378.34
08:47:18|69376.42
08:47:19|69375.9
08:47:20|69377.34
08:47:21|69380.14
08:47:22|69379.36
08:47:23|69374.77
08:47:24|69377.89
08:47:25|69390.12
08:47:26|69384.15
08:47:28|69379.58
08:47:30|69378.63
08:47:31|69378.3
08:47:33|69376.28
08:47:33|69373.73
08:47:34|69380.13
08:47:36|69378.31
08:47:36|69377.2
08:47:37|69374.12
08:47:38|69373.05
08:47:41|69371.57
08:47:41|69374.84
08:47:42|69373.85
08:47:43|69376.83
08:47:44|69372.54
08:47:45|69377.
08:47:47|69372.93
08:47:47|69379.36
08:47:48|69378.
08:47:49|69373.99
08:47:50|69368.89
08:47:51|69365.01
08:47:52|69367.
08:47:53|69367.4
08:47:54|69364.25
08:47:56|69361.33
08:47:57|69365.86
08:47:57|69364.87
08:47:58|69362.49
08:48:00|69367.3
08:48:00|69369.79
08:48:01|69367.5
08:48:02|69368.31
08:48:03|69364.66
08:48:04|69366.24
08:48:05|69365.57
08:48:07|69368.6
08:48:07|69367.19
08:48:09|69370.43
08:48:10|69369.32
08:48:11|69371.78
08:48:12|69376.78
08:48:12|69390.8
08:48:14|69380.38
08:48:15|69375.3
08:48:16|69376.08
08:48:16|69373.76
08:48:17|69373.36
08:48:19|69381.98
08:48:20|69383.91
08:48:21|69397.55
08:48:22|69395.04
08:48:23|69386.15
08:48:24|69391.85
08:48:25|69388.69
08:48:26|69378.55
08:48:27|69370.46
08:48:28|69376.2
08:48:30|69373.24
08:48:31|69373.8
08:48:32|69375.
08:48:33|69374.22
08:48:34|69370.79
08:48:35|69369.46
08:48:36|69373.31
08:48:37|69365.6
08:48:38|69363.02
08:48:39|69364.
08:48:41|69363.88
08:48:42|69364.
08:48:43|69361.07
08:48:44|69363.17
08:48:44|69361.93
08:48:45|69363.22
08:48:47|69363.88
08:48:47|69363.11
08:48:48|69370.93
08:48:49|69369.68
08:48:51|69368.93
08:48:52|69368.
08:48:52|69369.88
08:48:53|69369.34
08:48:55|69370.48
08:48:55|69373.2
08:48:56|69373.11
08:48:57|69367.93
08:48:58|69371.
08:49:00|69370.36
08:49:00|69369.85
08:49:01|69363.66
08:49:02|69366.
08:49:04|69363.92
08:49:05|69362.17
08:49:06|69363.72
08:49:06|69365.41
08:49:08|69361.88
08:49:08|69369.99
08:49:10|69371.2
08:49:10|69372.55
08:49:11|69363.93
08:49:12|69364.
08:49:13|69371.74
08:49:15|69371.81
08:49:15|69371.81
08:49:17|69376.12
08:49:18|69376.99
08:49:18|69383.77
08:49:19|69382.25
08:49:20|69385.63
08:49:21|69385.23
08:49:22|69384.56
08:49:23|69386.56
08:49:24|69386.26
08:49:26|69390.07
08:49:27|69386.09
08:49:28|69395.23
08:49:29|69392.
08:49:31|69388.64
08:49:32|69386.75
08:49:33|69389.79
08:49:33|69386.
08:49:34|69390.27
08:49:36|69385.61
08:49:37|69392.18
08:49:38|69386.91
08:49:39|69387.76
08:49:39|69389.24
08:49:40|69384.28
08:49:42|69378.24
08:49:43|69374.13
08:49:43|69370.78
08:49:45|69366.13
08:49:45|69369.36
08:49:47|69366.57
08:49:48|69366.92
08:49:49|69370.46
08:49:50|69378.88
08:49:51|69384.42
08:49:52|69382.18
08:49:53|69386.03
08:49:54|69388.3
08:49:55|69386.19
08:49:56|69387.03
08:49:57|69383.08
08:49:58|69384.26
08:49:59|69388.19
08:50:00|69392.09
08:50:01|69390.27
08:50:03|69392.45
08:50:04|69398.08
08:50:04|69396.69
08:50:05|69396.24
08:50:06|69395.11
08:50:07|69393.73
08:50:09|69392.15
08:50:10|69395.28
08:50:11|69396.28
08:50:12|69395.69
08:50:13|69397.4
08:50:13|69396.35
08:50:14|69395.98
08:50:15|69395.71
08:50:17|69396.
08:50:18|69402.75
08:50:19|69402.24
08:50:20|69400.93
08:50:21|69402.15
08:50:22|69401.36
08:50:23|69405.98
08:50:25|69400.19
08:50:25|69404.02
08:50:26|69404.03
08:50:27|69404.15
08:50:28|69405.73
08:50:29|69405.73
08:50:30|69405.44
08:50:32|69403.91
08:50:33|69403.57
08:50:34|69403.93
08:50:35|69404.12
08:50:36|69405.84
08:50:38|69409.21
08:50:39|69409.9
08:50:40|69409.74
08:50:41|69406.17
08:50:42|69410.74
08:50:42|69410.23
08:50:45|69411.54
08:50:45|69409.
08:50:47|69412.67
08:50:47|69410.92
08:50:48|69413.83
08:50:49|69415.15
08:50:50|69410.95
08:50:52|69413.69
08:50:52|69411.44
08:50:53|69410.67
08:50:54|69410.1
08:50:56|69408.35
08:50:57|69409.2
08:50:58|69409.21
08:50:59|69411.8
08:50:59|69409.96
08:51:01|69409.04
08:51:02|69406.82
08:51:03|69416.69
08:51:04|69409.86
08:51:05|69410.26
08:51:06|69412.35
08:51:07|69411.29
08:51:08|69411.48
08:51:10|69412.07
08:51:10|69412.07
08:51:11|69408.75
08:51:12|69407.78
08:51:13|69409.91
08:51:14|69408.24
08:51:16|69410.07
08:51:16|69409.59
08:51:18|69406.51
08:51:18|69403.97
08:51:19|69403.03
08:51:20|69391.59
08:51:21|69392.2
08:51:22|69391.11
08:51:23|69390.97
08:51:24|69384.79
08:51:26|69384.63
08:51:26|69380.83
08:51:28|69378.32
08:51:29|69382.05
08:51:29|69380.83
08:51:31|69381.95
08:51:32|69378.57
08:51:33|69379.15
08:51:34|69379.
08:51:35|69375.2
08:51:36|69378.62
08:51:37|69375.25
08:51:38|69374.58
08:51:39|69374.33
08:51:40|69371.46
08:51:42|69372.2
08:51:42|69370.82
08:51:43|69374.52
08:51:44|69372.14
08:51:45|69379.52
08:51:47|69386.83
08:51:47|69397.87
08:51:49|69391.66
08:51:50|69396.2
08:51:51|69393.02
08:51:51|69393.23
08:51:53|69402.75
08:51:54|69408.99
08:51:54|69402.72
08:51:55|69404.54
08:51:56|69405.17
08:51:58|69404.6
08:51:59|69407.01
08:52:00|69404.88
08:52:01|69405.6
08:52:02|69401.46
08:52:03|69401.19
08:52:04|69415.97
08:52:05|69416.53
08:52:06|69410.82
08:52:07|69412.03
08:52:08|69412.46
08:52:09|69413.03
08:52:10|69413.16
08:52:11|69423.35
08:52:12|69420.13
08:52:13|69419.95
08:52:14|69418.22
08:52:15|69417.71
08:52:16|69421.72
08:52:17|69426.18
08:52:18|69429.82
08:52:19|69428.67
08:52:20|69425.35
08:52:21|69427.9
08:52:22|69423.67
08:52:24|69425.84
08:52:25|69426.74
08:52:26|69422.11
08:52:27|69420.97
08:52:28|69422.01
08:52:30|69428.12
08:52:30|69426.81
08:52:31|69425.56
08:52:32|69423.39
08:52:34|69421.71
08:52:35|69421.19
08:52:36|69424.
08:52:37|69422.59
08:52:38|69425.99
08:52:39|69421.71
08:52:40|69421.19
08:52:41|69420.67
08:52:42|69421.96
08:52:43|69407.21
08:52:44|69415.35
08:52:45|69425.75
08:52:46|69420.51
08:52:47|69420.63
08:52:49|69419.02
08:52:49|69416.55
08:52:50|69416.79
08:52:52|69416.35
08:52:52|69419.98
08:52:53|69417.61
08:52:54|69415.16
08:52:56|69412.83
08:52:57|69412.18
08:52:58|69403.99
08:52:59|69405.06
08:53:00|69404.86
08:53:00|69404.52
08:53:01|69403.42
08:53:03|69402.97
08:53:04|69401.51
08:53:04|69403.25
08:53:05|69401.37
08:53:07|69403.07
08:53:08|69399.22
08:53:09|69398.59
08:53:09|69405.87
08:53:11|69399.15
08:53:12|69399.43
08:53:14|69397.42
08:53:14|69402.
08:53:16|69405.98
08:53:16|69404.49
08:53:18|69406.98
08:53:18|69403.06
08:53:19|69403.92
08:53:21|69403.92
08:53:21|69404.12
08:53:22|69403.88
08:53:23|69403.61
08:53:25|69405.15
08:53:25|69405.22
08:53:27|69405.22
08:53:27|69403.12
08:53:28|69405.1
08:53:29|69404.04
08:53:30|69407.77
08:53:31|69409.86
08:53:32|69410.52
08:53:34|69410.52
08:53:35|69409.58
08:53:36|69418.08
08:53:37|69423.64
08:53:38|69424.79
08:53:39|69423.44
08:53:41|69422.01
08:53:42|69426.53
08:53:43|69426.53
08:53:43|69425.41
08:53:44|69426.64
08:53:45|69427.67
08:53:47|69427.67
08:53:47|69429.24
08:53:48|69430.25
08:53:50|69429.71
08:53:50|69427.88
08:53:52|69429.24
08:53:53|69426.03
08:53:54|69426.03
08:53:55|69426.78
08:53:56|69427.48
08:53:57|69426.36
08:53:58|69427.84
08:53:59|69427.66
08:54:00|69426.24
08:54:01|69426.04
08:54:02|69422.62
08:54:03|69420.
08:54:04|69425.49
08:54:05|69423.96
08:54:07|69420.95
08:54:07|69423.69
08:54:08|69424.79
08:54:10|69426.06
08:54:10|69425.37
08:54:11|69429.99
08:54:12|69426.56
08:54:13|69428.93
08:54:14|69431.36
08:54:16|69443.28
08:54:17|69442.12
08:54:18|69442.66
08:54:19|69445.59
08:54:19|69441.56
08:54:20|69447.2
08:54:21|69450.16
08:54:22|69451.42
08:54:23|69448.
08:54:24|69451.09
08:54:25|69448.95
08:54:27|69447.47
08:54:28|69448.52
08:54:29|69447.5
08:54:30|69428.6
08:54:31|69435.76
08:54:32|69434.14
08:54:33|69441.5
08:54:34|69439.78
08:54:35|69440.31
08:54:36|69440.
08:54:37|69438.22
08:54:39|69437.43
08:54:39|69440.77
08:54:41|69438.89
08:54:42|69440.08
08:54:43|69439.87
08:54:44|69447.02
08:54:45|69446.12
08:54:46|69443.5
08:54:47|69443.86
08:54:48|69445.61
08:54:49|69448.77
08:54:50|69446.45
08:54:51|69447.07
08:54:52|69447.08
08:54:53|69442.61
08:54:54|69444.86
08:54:56|69443.06
08:54:56|69441.74
08:54:57|69445.2
08:54:58|69447.71
08:55:00|69446.
08:55:01|69444.88
08:55:02|69441.76
08:55:03|69443.77
08:55:04|69442.13
08:55:05|69441.7
08:55:06|69439.77
08:55:07|69441.13
08:55:08|69441.87
08:55:09|69440.32
08:55:10|69441.9
08:55:11|69442.46
08:55:12|69443.36
08:55:13|69439.62
08:55:14|69439.76
08:55:15|69431.91
08:55:16|69429.99
08:55:17|69437.
08:55:18|69439.42
08:55:19|69440.6
08:55:20|69437.24
08:55:21|69437.99
08:55:23|69438.13
08:55:23|69443.35
08:55:24|69444.47
08:55:25|69446.05
08:55:26|69447.4
08:55:28|69444.22
08:55:28|69444.42
08:55:30|69457.88
08:55:30|69447.66
08:55:31|69449.51
08:55:32|69453.65
08:55:34|69459.05
08:55:34|69462.43
08:55:36|69465.47
08:55:38|69464.51
08:55:38|69462.48
08:55:40|69463.53
08:55:41|69463.71
08:55:42|69464.11
08:55:43|69459.92
08:55:45|69461.48
08:55:46|69461.48
08:55:47|69460.11
08:55:47|69461.29
08:55:49|69464.72
08:55:50|69470.38
08:55:51|69470.57
08:55:52|69468.61
08:55:53|69468.54
08:55:54|69470.68
08:55:55|69470.47
08:55:56|69466.48
08:55:57|69469.19
08:55:58|69472.37
08:55:59|69474.29
08:56:01|69475.35
08:56:02|69474.
08:56:02|69473.54
08:56:04|69473.79
08:56:04|69476.09
08:56:05|69476.98
08:56:07|69479.95
08:56:07|69482.66
08:56:08|69479.05
08:56:09|69480.7
08:56:11|69483.13
08:56:11|69478.08
08:56:12|69480.38
08:56:14|69477.95
08:56:15|69484.59
08:56:15|69485.63
08:56:16|69486.31
08:56:18|69484.73
08:56:19|69486.31
08:56:19|69487.24
08:56:20|69488.02
08:56:22|69487.03
08:56:23|69497.36
08:56:23|69491.82
08:56:25|69492.81
08:56:26|69493.1
08:56:27|69492.
08:56:28|69493.75
08:56:29|69493.32
08:56:30|69495.01
08:56:31|69489.73
08:56:32|69493.38
08:56:33|69491.03
08:56:34|69503.56
08:56:35|69501.91
08:56:36|69502.49
08:56:37|69499.06
08:56:38|69501.95
08:56:40|69508.57
08:56:41|69512.29
08:56:43|69508.61
08:56:43|69515.55
08:56:45|69513.
08:56:46|69509.04
08:56:47|69511.99
08:56:48|69512.63
08:56:49|69515.64
08:56:50|69513.85
08:56:50|69519.98
08:56:52|69524.28
08:56:52|69524.3
08:56:54|69523.87
08:56:55|69527.87
08:56:56|69524.71
08:56:57|69530.99
08:56:58|69535.7
08:56:59|69529.9
08:57:00|69537.97
08:57:01|69535.58
08:57:02|69537.25
08:57:04|69536.27
08:57:04|69536.59
08:57:06|69536.78
08:57:06|69533.24
08:57:07|69532.43
08:57:08|69533.88
08:57:09|69524.52
08:57:11|69520.
08:57:12|69533.42
08:57:13|69534.78
08:57:14|69531.03
08:57:15|69533.86
08:57:16|69533.07
08:57:18|69529.66
08:57:18|69533.2
08:57:19|69533.71
08:57:20|69536.67
08:57:21|69531.88
08:57:23|69533.28
08:57:24|69534.91
08:57:25|69534.01
08:57:26|69526.24
08:57:27|69537.3
08:57:28|69534.8
08:57:29|69536.22
08:57:30|69538.82
08:57:31|69535.34
08:57:32|69540.02
08:57:33|69542.15
08:57:34|69539.51
08:57:35|69540.75
08:57:36|69543.96
08:57:37|69542.99
08:57:39|69542.83
08:57:39|69542.5
08:57:41|69542.5
08:57:42|69545.9
08:57:42|69543.21
08:57:43|69544.
08:57:45|69544.44
08:57:45|69542.99
08:57:46|69549.18
08:57:48|69538.88
08:57:49|69542.77
08:57:50|69546.83
08:57:51|69545.14
08:57:51|69547.
08:57:53|69548.9
08:57:54|69545.19
08:57:55|69531.01
08:57:55|69531.27
08:57:57|69530.76
08:57:58|69536.71
08:57:59|69537.82
08:58:00|69537.65
08:58:01|69539.81
08:58:03|69538.22
08:58:04|69534.88
08:58:04|69535.28
08:58:05|69537.97
08:58:06|69542.
08:58:07|69546.66
08:58:09|69553.99
08:58:09|69554.19
08:58:10|69550.47
08:58:11|69554.03
08:58:12|69550.
08:58:14|69550.98
08:58:14|69555.17
08:58:15|69553.69
08:58:16|69552.1
08:58:17|69558.65
08:58:18|69560.43
08:58:20|69553.98
08:58:21|69555.71
08:58:22|69556.62
08:58:23|69564.13
08:58:24|69572.27
08:58:25|69577.9
08:58:26|69573.09
08:58:27|69573.37
08:58:28|69577.97
08:58:29|69573.06
08:58:30|69570.14
08:58:31|69569.49
08:58:32|69550.38
08:58:33|69564.
08:58:34|69581.89
08:58:35|69571.78
08:58:36|69574.87
08:58:37|69569.09
08:58:39|69571.36
08:58:39|69572.97
08:58:40|69572.44
08:58:42|69573.49
08:58:43|69549.79
08:58:44|69548.47
08:58:45|69551.73
08:58:46|69547.68
08:58:48|69545.42
08:58:48|69543.46
08:58:50|69543.79
08:58:51|69532.19
08:58:52|69534.39
08:58:53|69538.92
08:58:54|69533.95
08:58:55|69536.03
08:58:56|69529.17
08:58:57|69532.88
08:58:58|69536.15
08:59:00|69534.76
08:59:00|69535.45
08:59:01|69530.93
08:59:02|69537.88
08:59:03|69529.3
08:59:05|69533.24
08:59:06|69532.19
08:59:07|69531.35
08:59:08|69537.97
08:59:09|69539.
08:59:10|69536.16
08:59:11|69540.04
08:59:12|69524.17
08:59:14|69526.95
08:59:14|69529.96
08:59:16|69528.77
08:59:16|69525.1
08:59:18|69525.37
08:59:18|69525.98
08:59:20|69523.99
08:59:20|69520.01
08:59:22|69515.06
08:59:22|69506.
08:59:24|69497.75
08:59:24|69499.92
08:59:25|69495.08
08:59:26|69496.14
08:59:27|69491.32
08:59:28|69489.86
08:59:30|69490.65
08:59:31|69478.29
08:59:32|69485.26
08:59:33|69506.05
08:59:34|69517.08
08:59:34|69518.61
08:59:35|69516.23
08:59:36|69516.06
08:59:38|69512.7
08:59:39|69514.89
08:59:41|69524.68
08:59:42|69521.66
08:59:43|69518.94
08:59:44|69523.24
08:59:45|69523.84
08:59:46|69532.
08:59:47|69528.57
08:59:48|69528.98
08:59:49|69536.15
08:59:51|69534.19
08:59:52|69534.92
08:59:53|69531.18
08:59:53|69530.21
08:59:54|69533.12
08:59:55|69531.5
08:59:57|69533.35
08:59:58|69538.46
08:59:59|69531.45
08:59:59|69534.58
09:00:00|69537.4
09:00:02|69537.06
09:00:03|69541.08
09:00:04|69536.01
09:00:06|69537.24
09:00:06|69536.38
09:00:07|69537.33
09:00:09|69530.02
09:00:09|69533.05
09:00:10|69529.06
09:00:11|69535.18
09:00:12|69530.89
09:00:13|69531.64
09:00:14|69531.82
09:00:15|69521.23
09:00:16|69516.7
09:00:17|69524.57
09:00:18|69520.49
09:00:19|69508.
09:00:20|69504.18
09:00:21|69503.49
09:00:22|69495.78
09:00:23|69489.88
09:00:24|69483.74
09:00:25|69483.75
09:00:26|69480.57
09:00:27|69478.59
09:00:28|69482.85
09:00:29|69485.65
09:00:30|69485.67
09:00:31|69475.45
09:00:32|69467.
09:00:33|69466.74
09:00:34|69471.65
09:00:35|69468.58
09:00:36|69474.55
09:00:37|69455.01
09:00:39|69452.26
09:00:39|69472.91
09:00:41|69472.81
09:00:42|69476.53
09:00:44|69502.01
09:00:45|69495.86
09:00:45|69493.21
09:00:47|69497.35
09:00:48|69498.95
09:00:49|69508.64
09:00:50|69501.87
09:00:51|69500.76
09:00:52|69498.52
09:00:53|69501.09
09:00:54|69492.77
09:00:55|69492.64
09:00:56|69500.11
09:00:57|69499.99
09:00:58|69496.57
09:00:59|69494.86
09:01:00|69492.22
09:01:02|69492.05
09:01:02|69493.92
09:01:03|69491.68
09:01:05|69495.75
09:01:06|69499.13
09:01:06|69498.69
09:01:08|69496.09
09:01:09|69498.01
09:01:10|69496.13
09:01:11|69499.25
09:01:12|69500.43
09:01:13|69491.
09:01:14|69489.17
09:01:15|69490.72
09:01:16|69484.98
09:01:17|69487.47
09:01:18|69487.35
09:01:19|69486.01
09:01:20|69486.22
09:01:21|69496.97
09:01:22|69495.76
09:01:23|69495.88
09:01:25|69505.02
09:01:25|69504.87
09:01:26|69502.75
09:01:27|69507.18
09:01:28|69503.21
09:01:29|69501.92
09:01:31|69501.92
09:01:32|69502.8
09:01:32|69503.56
09:01:34|69503.44
09:01:34|69489.48
09:01:35|69493.51
09:01:36|69495.73
09:01:37|69497.22
09:01:38|69493.87
09:01:39|69496.66
09:01:40|69494.55
09:01:42|69497.48
09:01:44|69492.06
09:01:45|69496.32
09:01:46|69491.51
09:01:47|69493.12
09:01:48|69487.28
09:01:50|69485.85
09:01:50|69489.97
09:01:52|69487.02
09:01:53|69483.87
09:01:54|69483.5
09:01:54|69481.24
09:01:56|69483.99
09:01:56|69487.29
09:01:58|69483.56
09:01:59|69477.62
09:02:00|69479.71
09:02:01|69481.48
09:02:02|69480.02
09:02:02|69484.
09:02:03|69481.76
09:02:05|69483.7
09:02:05|69481.03
09:02:07|69481.17
09:02:08|69476.
09:02:09|69478.95
09:02:10|69466.32
09:02:11|69462.
09:02:12|69465.84
09:02:13|69464.29
09:02:14|69471.2
09:02:16|69467.53
09:02:17|69471.86
09:02:18|69473.29
09:02:19|69469.02
09:02:20|69467.
09:02:21|69470.41
09:02:22|69470.
09:02:23|69470.
09:02:24|69470.
09:02:25|69466.95
09:02:26|69473.48
09:02:27|69462.03
09:02:28|69463.32
09:02:29|69460.4
09:02:30|69456.02
09:02:31|69464.62
09:02:32|69465.75
09:02:33|69466.8
09:02:34|69463.
09:02:35|69462.03
09:02:36|69470.58
09:02:37|69467.95
09:02:38|69468.
09:02:39|69472.01
09:02:40|69474.
09:02:41|69473.73
09:02:42|69472.09
09:02:44|69458.34
09:02:45|69455.72
09:02:46|69460.42
09:02:47|69459.07
09:02:48|69466.49
09:02:49|69465.83
09:02:50|69460.
09:02:51|69461.73
09:02:52|69462.01
09:02:53|69468.32
09:02:54|69466.01
09:02:56|69466.11
09:02:57|69468.39
09:02:57|69467.16
09:02:59|69464.16
09:03:00|69462.11
09:03:01|69461.69
09:03:02|69457.38
09:03:03|69464.47
09:03:04|69463.55
09:03:05|69450.02
09:03:06|69455.8
09:03:07|69453.98
09:03:08|69450.23
09:03:09|69460.89
09:03:10|69456.26
09:03:11|69454.16
09:03:12|69452.45
09:03:13|69454.64
09:03:14|69454.91
09:03:15|69454.91
09:03:16|69456.83
09:03:17|69458.82
09:03:18|69455.27
09:03:19|69455.44
09:03:20|69452.36
09:03:21|69453.75
09:03:22|69449.97
09:03:23|69449.48
09:03:24|69443.93
09:03:25|69443.63
09:03:26|69445.87
09:03:27|69447.31
09:03:28|69445.8
09:03:29|69447.07
09:03:30|69443.58
09:03:31|69445.68
09:03:32|69453.51
09:03:33|69453.11
09:03:34|69450.72
09:03:35|69452.
09:03:36|69454.29
09:03:37|69455.33
09:03:38|69452.6
09:03:39|69451.39
09:03:40|69452.08
09:03:41|69457.85
09:03:42|69458.78
09:03:43|69459.9
09:03:44|69456.01
09:03:45|69452.99
09:03:46|69451.01
09:03:47|69449.5
09:03:49|69444.08
09:03:50|69445.76
09:03:51|69452.37
09:03:51|69445.35
09:03:53|69444.35
09:03:53|69445.98
09:03:54|69443.86
09:03:56|69446.03
09:03:57|69441.
09:03:58|69445.59
09:04:00|69440.55
09:04:00|69442.73
09:04:01|69439.45
09:04:02|69441.14
09:04:03|69440.75
09:04:05|69440.75
09:04:06|69438.96
09:04:06|69447.7
09:04:07|69446.59
09:04:08|69446.04
09:04:09|69445.07
09:04:10|69443.6
09:04:11|69447.4
09:04:13|69444.3
09:04:14|69442.75
09:04:14|69442.96
09:04:15|69443.
09:04:16|69440.99
09:04:18|69443.06
09:04:19|69444.13
09:04:20|69439.55
09:04:21|69438.9
09:04:22|69436.33
09:04:23|69434.89
09:04:24|69440.18
09:04:25|69438.74
09:04:26|69439.37
09:04:27|69439.37
09:04:29|69437.7
09:04:30|69438.5
09:04:30|69439.32
09:04:32|69440.65
09:04:32|69437.42
09:04:33|69434.72
09:04:34|69441.52
09:04:35|69437.45
09:04:36|69438.87
09:04:38|69435.86
09:04:38|69438.58
09:04:40|69435.81
09:04:40|69438.32
09:04:41|69440.52
09:04:42|69435.99
09:04:43|69434.64
09:04:45|69434.26
09:04:46|69437.29
09:04:47|69435.11
09:04:49|69437.2
09:04:51|69439.
09:04:51|69438.61
09:04:53|69441.11
09:04:53|69443.23
09:04:54|69441.47
09:04:55|69441.36
09:04:57|69443.24
09:04:57|69444.29
09:04:59|69442.46
09:04:59|69442.25
09:05:00|69447.51
09:05:02|69451.01
09:05:03|69456.4
09:05:04|69459.24
09:05:05|69462.76
09:05:07|69467.27
09:05:08|69463.96
09:05:09|69468.02
09:05:09|69461.78
09:05:11|69462.71
09:05:12|69468.71
09:05:13|69476.44
09:05:14|69476.38
09:05:15|69475.52
09:05:16|69462.48
09:05:17|69449.98
09:05:18|69453.98
09:05:19|69448.03
09:05:20|69445.21
09:05:21|69443.26
09:05:22|69448.57
09:05:23|69452.14
09:05:24|69457.51
09:05:25|69449.89
09:05:26|69446.57
09:05:27|69445.32
09:05:28|69437.44
09:05:29|69436.01
09:05:30|69444.94
09:05:31|69444.01
09:05:32|69442.61
09:05:33|69442.13
09:05:34|69442.12
09:05:35|69441.86
09:05:36|69438.
09:05:37|69438.11
09:05:38|69439.48
09:05:39|69439.49
09:05:40|69438.12
09:05:41|69430.47
09:05:42|69433.87
09:05:43|69434.48
09:05:44|69435.81
09:05:45|69433.01
09:05:46|69434.24
09:05:47|69435.22
09:05:48|69440.
09:05:49|69440.74
09:05:51|69444.35
09:05:51|69444.64
09:05:52|69442.88
09:05:53|69445.25
09:05:54|69443.68
09:05:56|69445.34
09:05:57|69441.77
09:05:58|69442.89
09:06:00|69445.44
09:06:01|69445.83
09:06:02|69454.43
09:06:03|69455.63
09:06:04|69450.3
09:06:05|69439.86
09:06:06|69435.37
09:06:07|69426.18
09:06:08|69429.69
09:06:09|69429.72
09:06:10|69431.
09:06:11|69432.3
09:06:12|69436.53
09:06:13|69439.58
09:06:14|69443.65
09:06:15|69437.67
09:06:16|69434.91
09:06:17|69431.12
09:06:18|69434.
09:06:20|69433.94
09:06:21|69431.31
09:06:22|69431.6
09:06:23|69430.3
09:06:24|69435.64
09:06:24|69434.3
09:06:25|69423.7
09:06:27|69430.82
09:06:28|69425.07
09:06:29|69420.04
09:06:29|69420.73
09:06:31|69423.55
09:06:31|69420.2
09:06:32|69419.
09:06:34|69419.
09:06:35|69421.67
09:06:36|69423.99
09:06:37|69421.2
09:06:37|69428.23
09:06:39|69426.
09:06:40|69431.12
09:06:41|69433.34
09:06:42|69436.09
09:06:43|69430.2
09:06:44|69425.37
09:06:45|69426.51
09:06:46|69425.51
09:06:48|69422.33
09:06:48|69428.82
09:06:50|69413.5
09:06:51|69414.85
09:06:52|69416.
09:06:53|69417.4
09:06:54|69417.56
09:06:55|69418.15
09:06:56|69424.15
09:06:57|69422.16
09:06:58|69419.03
09:06:59|69419.68
09:07:00|69418.41
09:07:01|69417.55
09:07:03|69420.95
09:07:03|69427.79
09:07:04|69433.32
09:07:05|69427.88
09:07:06|69440.
09:07:07|69430.54
09:07:08|69432.71
09:07:09|69431.24
09:07:11|69436.43
09:07:11|69438.49
09:07:12|69442.28
09:07:13|69447.56
09:07:15|69444.14
09:07:16|69450.
09:07:16|69447.78
09:07:18|69449.77
09:07:18|69449.49
09:07:19|69447.87
09:07:20|69442.66
09:07:21|69451.48
09:07:22|69450.9
09:07:23|69454.84
09:07:24|69454.19
09:07:26|69455.83
09:07:27|69456.38
09:07:28|69456.95
09:07:29|69456.85
09:07:30|69459.04
09:07:31|69455.66
09:07:32|69456.66
09:07:33|69455.52
09:07:34|69457.58
09:07:35|69454.
09:07:36|69457.87
09:07:37|69459.25
09:07:38|69459.66
09:07:39|69457.4
09:07:40|69458.4
09:07:41|69459.54
09:07:42|69455.03
09:07:43|69457.
09:07:44|69458.37
09:07:45|69456.05
09:07:46|69453.
09:07:47|69450.5
09:07:49|69456.42
09:07:50|69451.54
09:07:51|69453.74
09:07:53|69457.87
09:07:54|69460.
09:07:55|69460.56
09:07:56|69458.
09:07:56|69456.28
09:07:58|69457.89
09:07:58|69456.76
09:07:59|69459.98
09:08:00|69459.98
09:08:02|69460.9
09:08:02|69461.07
09:08:04|69461.91
09:08:04|69463.59
09:08:06|69464.43
09:08:07|69465.07
09:08:08|69463.42
09:08:09|69461.66
09:08:10|69461.64
09:08:11|69463.95
09:08:12|69459.15
09:08:13|69462.98
09:08:14|69475.
09:08:15|69467.22
09:08:16|69460.82
09:08:17|69456.71
09:08:18|69449.
09:08:19|69440.76
09:08:20|69437.83
09:08:21|69439.12
09:08:22|69426.82
09:08:23|69436.
09:08:24|69433.32
09:08:25|69436.22
09:08:26|69437.08
09:08:27|69434.91
09:08:28|69432.98
09:08:29|69437.96
09:08:30|69432.8
09:08:31|69431.13
09:08:32|69434.48
09:08:33|69436.84
09:08:34|69432.82
09:08:35|69431.6
09:08:36|69430.37
09:08:37|69435.78
09:08:38|69402.35
09:08:39|69406.09
09:08:40|69410.69
09:08:41|69412.
09:08:42|69406.83
09:08:43|69405.95
09:08:44|69403.33
09:08:45|69404.04
09:08:46|69406.71
09:08:47|69405.89
09:08:48|69407.77
09:08:49|69414.03
09:08:53|69414.48
09:08:54|69410.79
09:08:56|69414.53
09:08:57|69416.12
09:08:58|69417.78
09:08:58|69420.85
09:09:00|69421.77
09:09:01|69422.2
09:09:02|69421.65
09:09:02|69417.48
09:09:04|69405.45
09:09:05|69403.37
09:09:05|69403.65
09:09:06|69405.42
09:09:08|69404.12
09:09:09|69411.75
09:09:10|69413.35
09:09:11|69409.63
09:09:12|69407.97
09:09:13|69402.94
09:09:14|69404.
09:09:15|69399.85
09:09:16|69395.86
09:09:17|69393.56
09:09:18|69387.52
09:09:19|69387.46
09:09:20|69387.43
09:09:21|69386.44
09:09:22|69386.92
09:09:23|69381.85
09:09:24|69385.58
09:09:25|69387.97
09:09:26|69395.14
09:09:27|69388.74
09:09:28|69393.34
09:09:29|69391.14
09:09:30|69390.85
09:09:31|69386.93
09:09:32|69389.
09:09:33|69393.5
09:09:34|69384.77
09:09:35|69391.04
09:09:36|69387.46
09:09:37|69387.58
09:09:38|69393.42
09:09:39|69394.56
09:09:40|69404.43
09:09:41|69407.49
09:09:42|69410.87
09:09:43|69404.82
09:09:44|69412.24
09:09:45|69413.17
09:09:46|69412.02
09:09:47|69413.55
09:09:48|69413.66
09:09:49|69412.49
09:09:50|69415.69
09:09:51|69420.82
09:09:52|69420.63
09:09:53|69426.8
09:09:55|69428.5
09:09:56|69422.94
09:09:56|69419.48
09:09:57|69416.23
09:09:59|69401.17
09:09:59|69402.65
09:10:00|69404.97
09:10:01|69407.76
09:10:02|69416.46
09:10:03|69421.97
09:10:04|69426.79
09:10:05|69427.31
09:10:06|69424.52
09:10:08|69414.45
09:10:08|69417.54
09:10:09|69424.88
09:10:10|69429.04
09:10:12|69429.65
09:10:12|69429.06
09:10:14|69425.62
09:10:14|69426.
09:10:15|69425.04
09:10:17|69426.86
09:10:17|69428.79
09:10:19|69431.42
09:10:19|69428.73
09:10:21|69443.15
09:10:22|69445.87
09:10:22|69449.6
09:10:23|69450.59
09:10:25|69457.01
09:10:26|69454.
09:10:27|69453.8
09:10:27|69455.39
09:10:29|69442.35
09:10:30|69442.07
09:10:30|69441.93
09:10:32|69443.99
09:10:33|69444.71
09:10:33|69442.8
09:10:34|69449.74
09:10:35|69454.
09:10:37|69451.94
09:10:38|69453.59
09:10:39|69452.
09:10:39|69430.68
09:10:40|69431.58
09:10:41|69429.92
09:10:42|69424.59
09:10:44|69426.48
09:10:44|69434.01
09:10:45|69429.69
09:10:46|69431.18
09:10:47|69433.77
09:10:49|69432.56
09:10:50|69431.61
09:10:52|69433.69
09:10:52|69432.75
09:10:53|69432.75
09:10:54|69434.1
09:10:56|69436.56
09:10:57|69433.92
09:10:57|69434.12
09:10:58|69434.4
09:11:00|69434.24
09:11:00|69434.25
09:11:02|69437.16
09:11:03|69426.9
09:11:03|69428.06
09:11:05|69420.74
09:11:06|69428.86
09:11:06|69426.52
09:11:07|69425.29
09:11:08|69425.69
09:11:10|69426.57
09:11:11|69422.68
09:11:12|69426.23
09:11:13|69428.83
09:11:14|69424.71
09:11:15|69425.8
09:11:16|69427.19
09:11:17|69424.55
09:11:18|69424.46
09:11:19|69424.86
09:11:21|69426.19
09:11:21|69430.64
09:11:22|69428.54
09:11:23|69430.68
09:11:25|69425.32
09:11:25|69424.63
09:11:26|69425.3
09:11:27|69424.63
09:11:28|69427.19
09:11:29|69422.07
09:11:30|69419.99
09:11:31|69419.9
09:11:33|69419.62
09:11:33|69419.64
09:11:34|69414.
09:11:35|69406.16
09:11:36|69409.55
09:11:38|69409.42
09:11:38|69411.
09:11:40|69407.64
09:11:41|69403.76
09:11:42|69401.5
09:11:43|69401.01
09:11:43|69403.2
09:11:44|69405.46
09:11:46|69405.32
09:11:47|69404.94
09:11:47|69402.42
09:11:49|69402.57
09:11:49|69404.65
09:11:50|69405.51
09:11:52|69405.
09:11:53|69407.46
09:11:54|69412.6
09:11:55|69411.94
09:11:56|69408.98
09:11:57|69408.53
09:11:59|69408.89
09:11:59|69412.17
09:12:01|69406.87
09:12:01|69414.
09:12:02|69409.87
09:12:03|69411.9
09:12:04|69412.28
09:12:05|69415.58
09:12:06|69414.
09:12:08|69416.33
09:12:08|69422.48
09:12:09|69420.14
09:12:10|69420.4
09:12:11|69422.34
09:12:12|69418.87
09:12:14|69421.24
09:12:14|69420.06
09:12:15|69422.85
09:12:16|69423.49
09:12:18|69426.72
09:12:18|69425.
09:12:19|69424.07
09:12:20|69426.25
09:12:22|69427.22
09:12:23|69426.14
09:12:24|69428.57
09:12:24|69426.29
09:12:25|69428.81
09:12:26|69426.17
09:12:27|69426.17
09:12:29|69426.41
09:12:29|69426.41
09:12:30|69439.45
09:12:31|69441.93
09:12:32|69437.08
09:12:33|69440.7
09:12:34|69441.88
09:12:36|69439.31
09:12:36|69442.71
09:12:37|69440.87
09:12:39|69440.44
09:12:40|69443.08
09:12:40|69442.52
09:12:41|69444.11
09:12:42|69445.65
09:12:44|69444.52
09:12:44|69434.22
09:12:45|69434.64
09:12:46|69435.02
09:12:48|69435.02
09:12:48|69431.1
09:12:50|69431.72
09:12:51|69428.39
09:12:52|69418.
09:12:54|69422.51
09:12:55|69422.38
09:12:56|69415.37
09:12:57|69414.57
09:12:58|69414.31
09:12:59|69414.31
09:13:00|69415.37
09:13:01|69417.19
09:13:02|69417.79
09:13:03|69414.9
09:13:04|69418.8
09:13:05|69418.03
09:13:06|69423.95
09:13:07|69423.97
09:13:08|69424.31
09:13:09|69427.25
09:13:10|69426.67
09:13:12|69426.62
09:13:12|69430.26
09:13:14|69435.22
09:13:15|69433.11
09:13:15|69443.26
09:13:16|69443.48
09:13:17|69442.54
09:13:19|69440.85
09:13:20|69439.71
09:13:21|69442.15
09:13:22|69442.15
09:13:22|69442.72
09:13:23|69440.25
09:13:24|69445.21
09:13:25|69445.97
09:13:27|69445.56
09:13:27|69445.77
09:13:29|69445.73
09:13:30|69446.34
09:13:31|69450.2
09:13:31|69444.97
09:13:33|69443.97
09:13:34|69444.07
09:13:35|69452.57
09:13:36|69455.21
09:13:37|69453.11
09:13:38|69454.64
09:13:40|69454.63
09:13:40|69455.46
09:13:41|69452.56
09:13:42|69458.27
09:13:43|69457.82
09:13:45|69455.85
09:13:45|69457.08
09:13:47|69454.62
09:13:48|69457.48
09:13:49|69454.87
09:13:50|69457.28
09:13:50|69454.95
09:13:52|69456.72
09:13:53|69453.89
09:13:54|69456.61
09:13:56|69455.74
09:13:56|69452.37
09:13:58|69454.22
09:13:59|69453.93
09:14:00|69453.93
09:14:01|69451.13
09:14:02|69451.33
09:14:03|69450.31
09:14:04|69451.81
09:14:05|69455.81
09:14:06|69450.68
09:14:07|69447.99
09:14:08|69451.48
09:14:09|69447.18
09:14:10|69442.62
09:14:11|69448.36
09:14:12|69448.78
09:14:13|69452.
09:14:14|69450.27
09:14:15|69453.96
09:14:16|69451.56
09:14:17|69448.11
09:14:18|69456.13
09:14:19|69455.43
09:14:20|69450.61
09:14:21|69446.21
09:14:22|69449.26
09:14:23|69451.29
09:14:25|69447.18
09:14:26|69447.75
09:14:27|69448.1
09:14:27|69451.4
09:14:28|69451.
09:14:29|69451.88
09:14:30|69453.46
09:14:31|69449.
09:14:33|69451.32
09:14:33|69449.46
09:14:34|69449.84
09:14:35|69449.
09:14:36|69448.76
09:14:37|69448.89
09:14:38|69449.49
09:14:39|69453.11
09:14:40|69451.97
09:14:41|69446.67
09:14:42|69444.49
09:14:43|69447.89
09:14:44|69444.93
09:14:45|69446.09
09:14:46|69449.29
09:14:47|69452.
09:14:48|69452.17
09:14:49|69453.99
09:14:50|69453.74
09:14:51|69451.21
09:14:52|69451.91
09:14:53|69453.88
09:14:54|69452.16
09:14:56|69455.02
09:14:57|69454.27
09:14:59|69453.25
09:15:00|69454.96
09:15:01|69454.34
09:15:02|69452.92
09:15:02|69450.68
09:15:04|69448.
09:15:05|69457.79
09:15:06|69458.88
09:15:07|69458.86
09:15:08|69452.32
09:15:09|69452.45
09:15:10|69452.19
09:15:11|69452.99
09:15:12|69455.8
09:15:14|69455.73
09:15:14|69452.04
09:15:15|69451.74
09:15:17|69452.34
09:15:18|69453.16
09:15:19|69454.71
09:15:20|69453.53
09:15:21|69454.3
09:15:22|69452.67
09:15:23|69455.54
09:15:24|69454.45
09:15:26|69455.61
09:15:26|69453.49
09:15:27|69453.99
09:15:28|69454.45
09:15:29|69453.35
09:15:30|69450.65
09:15:31|69453.19
09:15:32|69450.92
09:15:33|69453.82
09:15:34|69451.44
09:15:35|69451.68
09:15:36|69451.92
09:15:37|69450.6
09:15:38|69449.96
09:15:40|69450.52
09:15:40|69435.97
09:15:41|69427.83
09:15:42|69426.44
09:15:43|69426.38
09:15:44|69426.14
09:15:45|69426.82
09:15:46|69424.09
09:15:47|69423.46
09:15:48|69422.22
09:15:49|69422.41
09:15:51|69423.47
09:15:51|69422.07
09:15:52|69420.05
09:15:53|69420.7
09:15:54|69424.31
09:15:56|69426.27
09:15:57|69423.89
09:15:59|69425.01
09:16:00|69421.37
09:16:01|69409.85
09:16:02|69409.83
09:16:03|69399.74
09:16:04|69399.5
09:16:06|69397.18
09:16:06|69398.75
09:16:08|69403.99
09:16:08|69400.15
09:16:09|69398.24
09:16:10|69397.75
09:16:11|69397.27
09:16:13|69392.69
09:16:14|69391.85
09:16:14|69377.97
09:16:15|69368.72
09:16:17|69362.33
09:16:18|69362.49
09:16:18|69338.01
09:16:20|69347.01
09:16:20|69346.01
09:16:21|69344.88
09:16:23|69349.48
09:16:24|69352.62
09:16:25|69351.3
09:16:26|69349.03
09:16:27|69350.2
09:16:28|69349.05
09:16:29|69341.58
09:16:30|69346.
09:16:31|69340.69
09:16:32|69351.81
09:16:33|69355.97
09:16:34|69357.63
09:16:35|69370.15
09:16:36|69354.72
09:16:37|69363.
09:16:38|69355.05
09:16:39|69352.96
09:16:40|69352.03
09:16:41|69356.
09:16:42|69359.8
09:16:43|69365.31
09:16:44|69367.99
09:16:45|69370.
09:16:46|69375.79
09:16:47|69378.29
09:16:48|69386.13
09:16:49|69396.07
09:16:50|69401.28
09:16:51|69391.86
09:16:52|69394.65
09:16:53|69397.87
09:16:54|69396.43
09:16:55|69399.15
09:16:56|69402.2
09:16:57|69394.19
09:16:58|69383.53
09:16:59|69379.59
09:17:00|69379.91
09:17:01|69382.3
09:17:02|69370.01
09:17:03|69366.95
09:17:04|69371.17
09:17:06|69372.61
09:17:06|69364.23
09:17:07|69352.09
09:17:09|69349.93
09:17:09|69343.86
09:17:10|69341.03
09:17:11|69337.65
09:17:13|69334.03
09:17:13|69343.77
09:17:14|69343.33
09:17:15|69343.2
09:17:17|69336.04
09:17:17|69337.22
09:17:18|69334.78
09:17:19|69337.22
09:17:20|69342.44
09:17:22|69338.13
09:17:23|69331.56
09:17:24|69332.25
09:17:25|69330.2
09:17:26|69323.79
09:17:27|69324.48
09:17:28|69320.02
09:17:29|69317.46
09:17:30|69320.78
09:17:31|69324.3
09:17:32|69323.65
09:17:33|69327.78
09:17:34|69305.09
09:17:35|69301.14
09:17:36|69296.3
09:17:37|69286.46
09:17:38|69289.99
09:17:39|69288.79
09:17:40|69280.17
09:17:41|69260.94
09:17:42|69268.62
09:17:43|69265.13
09:17:44|69253.39
09:17:45|69243.97
09:17:46|69234.2
09:17:47|69236.51
09:17:48|69231.61
09:17:49|69217.76
09:17:50|69210.
09:17:51|69209.23
09:17:52|69212.11
09:17:53|69211.99
09:17:54|69207.34
09:17:55|69214.85
09:17:56|69224.
09:17:57|69228.6
09:17:58|69220.
09:18:00|69219.93
09:18:01|69213.23
09:18:02|69217.04
09:18:03|69212.38
09:18:05|69227.49
09:18:06|69228.05
09:18:06|69212.14
09:18:08|69216.86
09:18:09|69232.78
09:18:10|69230.12
09:18:11|69218.09
09:18:11|69228.11
09:18:12|69233.93
09:18:15|69232.06
09:18:16|69230.
09:18:16|69224.09
09:18:17|69223.44
09:18:18|69222.48
09:18:19|69211.98
09:18:20|69211.5
09:18:21|69219.99
09:18:23|69243.55
09:18:24|69216.01
09:18:25|69226.
09:18:26|69219.95
09:18:27|69222.66
09:18:28|69218.36
09:18:29|69217.94
09:18:30|69213.71
09:18:31|69208.54
09:18:32|69197.
09:18:33|69193.87
09:18:34|69191.32
09:18:35|69190.66
09:18:36|69203.29
09:18:37|69202.51
09:18:38|69213.34
09:18:39|69216.06
09:18:40|69217.52
09:18:41|69229.97
09:18:42|69235.
09:18:43|69232.2
09:18:44|69224.22
09:18:45|69222.48
09:18:46|69224.13
09:18:47|69222.04
09:18:48|69221.84
09:18:49|69224.71
09:18:50|69224.72
09:18:51|69226.97
09:18:52|69226.84
09:18:53|69229.82
09:18:54|69225.55
09:18:55|69230.38
09:18:56|69229.12
09:18:57|69236.64
09:18:58|69230.2
09:18:59|69230.74
09:19:00|69244.
09:19:02|69256.35
09:19:03|69259.17
09:19:04|69272.04
09:19:05|69272.
09:19:06|69272.63
09:19:07|69259.98
09:19:08|69267.85
09:19:09|69275.74
09:19:10|69277.99
09:19:11|69276.11
09:19:12|69273.95
09:19:13|69263.48
09:19:14|69262.25
09:19:15|69259.36
09:19:16|69271.94
09:19:17|69283.86
09:19:18|69294.67
09:19:19|69286.15
09:19:20|69294.01
09:19:21|69296.42
09:19:22|69302.27
09:19:23|69303.54
09:19:24|69299.1
09:19:25|69307.03
09:19:26|69317.92
09:19:27|69312.88
09:19:28|69317.42
09:19:29|69307.86
09:19:30|69309.65
09:19:31|69307.58
09:19:32|69305.91
09:19:33|69306.41
09:19:34|69316.
09:19:36|69317.4
09:19:37|69314.71
09:19:37|69315.06
09:19:38|69319.07
09:19:40|69327.87
09:19:41|69327.86
09:19:42|69324.26
09:19:42|69322.54
09:19:44|69316.
09:19:45|69313.31
09:19:45|69315.1
09:19:47|69305.26
09:19:47|69298.96
09:19:49|69295.98
09:19:50|69296.07
09:19:50|69293.64
09:19:52|69287.14
09:19:52|69288.43
09:19:54|69284.02
09:19:55|69280.49
09:19:56|69306.13
09:19:57|69308.76
09:19:58|69313.7
09:19:59|69310.49
09:20:01|69315.3
09:20:02|69316.99
09:20:03|69321.97
09:20:04|69324.13
09:20:05|69322.05
09:20:06|69322.96
09:20:08|69322.67
09:20:08|69308.98
09:20:09|69309.98
09:20:10|69299.77
09:20:12|69297.49
09:20:13|69304.61
09:20:13|69297.1
09:20:15|69301.34
09:20:15|69292.19
09:20:17|69296.96
09:20:17|69296.
09:20:18|69288.08
09:20:19|69288.
09:20:20|69288.05
09:20:21|69280.26
09:20:22|69277.
09:20:24|69274.39
09:20:24|69273.29
09:20:25|69260.
09:20:26|69264.16
09:20:28|69274.91
09:20:28|69263.57
09:20:29|69262.01
09:20:30|69268.01
09:20:31|69305.78
09:20:33|69296.75
09:20:34|69303.57
09:20:35|69306.01
09:20:35|69312.31
09:20:36|69317.54
09:20:38|69320.24
09:20:38|69317.16
09:20:39|69319.82
09:20:41|69316.79
09:20:42|69313.46
09:20:42|69307.42
09:20:43|69302.92
09:20:45|69298.75
09:20:45|69301.98
09:20:47|69304.07
09:20:47|69305.17
09:20:49|69301.54
09:20:50|69301.48
09:20:51|69303.05
09:20:52|69301.05
09:20:53|69302.85
09:20:54|69305.11
09:20:55|69305.18
09:20:56|69304.78
09:20:57|69313.94
09:20:58|69311.94
09:20:59|69307.72
09:21:00|69311.71
09:21:02|69305.03
09:21:02|69312.42
09:21:03|69311.4
09:21:04|69305.24
09:21:06|69301.21
09:21:07|69303.36
09:21:08|69282.04
09:21:09|69277.28
09:21:10|69274.84
09:21:11|69269.34
09:21:12|69278.49
09:21:13|69283.86
09:21:14|69281.66
09:21:15|69276.56
09:21:16|69268.75
09:21:17|69261.5
09:21:18|69254.02
09:21:19|69250.92
09:21:20|69249.59
09:21:21|69255.87
09:21:23|69250.17
09:21:24|69253.73
09:21:24|69252.66
09:21:25|69256.31
09:21:26|69252.01
09:21:27|69243.13
09:21:28|69241.37
09:21:30|69232.71
09:21:30|69220.08
09:21:31|69230.05
09:21:33|69232.95
09:21:33|69228.14
09:21:35|69217.98
09:21:35|69220.74
09:21:36|69225.23
09:21:37|69220.
09:21:39|69217.34
09:21:40|69202.01
09:21:40|69218.46
09:21:41|69225.99
09:21:42|69235.17
09:21:43|69240.69
09:21:44|69240.45
09:21:46|69247.22
09:21:47|69225.19
09:21:47|69227.61
09:21:49|69229.72
09:21:49|69222.15
09:21:50|69225.9
09:21:52|69228.54
09:21:52|69224.01
09:21:53|69232.
09:21:54|69248.47
09:21:56|69241.56
09:21:56|69242.08
09:21:58|69232.07
09:21:59|69230.1
09:21:59|69225.34
09:22:00|69228.04
09:22:04|69226.18
09:22:05|69219.04
09:22:06|69217.98
09:22:07|69210.63
09:22:08|69215.73
09:22:09|69215.56
09:22:10|69213.
09:22:11|69209.25
09:22:12|69204.01
09:22:13|69205.95
09:22:14|69205.6
09:22:15|69205.84
09:22:16|69201.16
09:22:17|69181.
09:22:18|69185.97
09:22:19|69183.99
09:22:20|69191.73
09:22:21|69181.29
09:22:22|69181.15
09:22:24|69187.18
09:22:24|69176.21
09:22:25|69171.84
09:22:26|69160.3
09:22:27|69156.
09:22:28|69160.74
09:22:30|69176.
09:22:30|69157.45
09:22:31|69155.
09:22:32|69149.71
09:22:33|69153.8
09:22:34|69146.
09:22:36|69144.01
09:22:37|69144.01
09:22:37|69146.15
09:22:38|69147.86
09:22:39|69147.94
09:22:40|69143.26
09:22:41|69140.04
09:22:42|69128.15
09:22:44|69127.67
09:22:44|69127.09
09:22:46|69119.99
09:22:47|69133.55
09:22:48|69131.99
09:22:48|69130.36
09:22:50|69122.73
09:22:50|69123.61
09:22:51|69129.52
09:22:52|69129.99
09:22:53|69139.27
09:22:54|69144.01
09:22:56|69146.
09:22:56|69142.74
09:22:57|69177.77
09:22:59|69181.04
09:22:59|69187.79
09:23:00|69155.13
09:23:01|69152.24
09:23:03|69157.92
09:23:04|69157.6
09:23:05|69153.27
09:23:06|69162.98
09:23:07|69155.82
09:23:09|69162.06
09:23:10|69166.43
09:23:10|69160.03
09:23:11|69156.
09:23:12|69148.33
09:23:13|69146.57
09:23:15|69156.71
09:23:16|69156.34
09:23:16|69158.38
09:23:17|69160.77
09:23:18|69167.91
09:23:19|69172.44
09:23:20|69168.39
09:23:21|69166.03
09:23:23|69162.42
09:23:23|69159.4
09:23:24|69154.65
09:23:25|69164.
09:23:26|69166.27
09:23:27|69164.95
09:23:28|69167.28
09:23:29|69172.45
09:23:30|69168.47
09:23:31|69171.49
09:23:32|69174.
09:23:33|69174.26
09:23:34|69172.46
09:23:35|69170.77
09:23:37|69180.61
09:23:38|69174.73
09:23:38|69177.66
09:23:40|69179.43
09:23:40|69175.69
09:23:41|69181.21
09:23:42|69182.89
09:23:43|69182.21
09:23:44|69183.99
09:23:45|69187.46
09:23:46|69189.9
09:23:47|69201.27
09:23:48|69194.87
09:23:49|69201.01
09:23:51|69209.68
09:23:51|69212.04
09:23:52|69210.08
09:23:53|69212.15
09:23:54|69218.63
09:23:55|69220.56
09:23:56|69220.82
09:23:57|69212.48
09:23:58|69225.88
09:23:59|69223.99
09:24:01|69214.36
09:24:02|69219.23
09:24:03|69222.58
09:24:03|69225.75
09:24:04|69231.61
09:24:06|69234.38
09:24:07|69237.94
09:24:07|69241.38
09:24:09|69237.58
09:24:10|69244.
09:24:11|69246.
09:24:12|69242.
09:24:13|69246.
09:24:13|69248.
09:24:14|69240.65
09:24:15|69235.59
09:24:17|69231.85
09:24:18|69216.75
09:24:19|69227.83
09:24:20|69236.
09:24:21|69233.61
09:24:22|69236.44
09:24:23|69236.71
09:24:24|69240.
09:24:25|69245.84
09:24:26|69246.27
09:24:27|69250.27
09:24:28|69250.59
09:24:29|69245.5
09:24:30|69246.46
09:24:31|69237.74
09:24:32|69237.09
09:24:33|69232.08
09:24:34|69231.06
09:24:35|69229.94
09:24:36|69214.02
09:24:37|69211.53
09:24:38|69215.97
09:24:39|69206.18
09:24:40|69206.54
09:24:41|69206.
09:24:42|69212.78
09:24:44|69215.35
09:24:44|69221.21
09:24:45|69220.03
09:24:46|69228.34
09:24:47|69211.62
09:24:48|69217.09
09:24:49|69219.66
09:24:50|69216.01
09:24:51|69216.48
09:24:52|69214.47
09:24:53|69221.26
09:24:54|69236.21
09:24:55|69233.68
09:24:56|69236.81
09:24:57|69249.4
09:24:58|69252.87
09:24:59|69254.54
09:25:00|69261.03
09:25:01|69259.36
09:25:03|69264.
09:25:04|69268.89
09:25:05|69264.75
09:25:06|69266.44
09:25:08|69254.4
09:25:09|69254.85
09:25:09|69257.42
09:25:11|69240.84
09:25:12|69230.
09:25:13|69232.29
09:25:14|69234.11
09:25:14|69232.34
09:25:16|69230.11
09:25:16|69229.19
09:25:17|69222.14
09:25:18|69228.84
09:25:20|69238.13
09:25:21|69247.31
09:25:22|69242.9
09:25:22|69223.2
09:25:24|69211.72
09:25:24|69216.78
09:25:26|69226.51
09:25:27|69235.36
09:25:28|69235.41
09:25:29|69235.67
09:25:30|69240.75
09:25:31|69233.85
09:25:32|69231.08
09:25:33|69233.4
09:25:34|69233.27
09:25:35|69233.92
09:25:36|69236.24
09:25:37|69233.41
09:25:38|69234.52
09:25:39|69223.69
09:25:40|69217.45
09:25:41|69224.39
09:25:42|69221.7
09:25:43|69221.77
09:25:44|69212.97
09:25:45|69214.43
09:25:46|69212.4
09:25:47|69211.78
09:25:48|69209.53
09:25:49|69208.16
09:25:50|69208.34
09:25:51|69210.3
09:25:52|69221.61
09:25:53|69220.01
09:25:54|69219.37
09:25:55|69215.29
09:25:56|69218.21
09:25:57|69215.45
09:25:58|69216.2
09:25:59|69220.48
09:26:00|69222.91
09:26:01|69225.98
09:26:02|69219.76
09:26:03|69220.1
09:26:04|69224.87
09:26:06|69229.15
09:26:07|69226.6
09:26:08|69220.26
09:26:09|69227.69
09:26:10|69228.
09:26:11|69226.99
09:26:12|69233.29
09:26:13|69221.96
09:26:15|69224.33
09:26:15|69228.75
09:26:16|69231.96
09:26:17|69235.18
09:26:18|69235.38
09:26:20|69235.24
09:26:20|69236.22
09:26:21|69235.67
09:26:22|69233.89
09:26:23|69234.73
09:26:24|69230.75
09:26:26|69245.79
09:26:26|69239.82
09:26:27|69239.43
09:26:28|69238.02
09:26:29|69243.24
09:26:31|69240.93
09:26:31|69243.2
09:26:33|69238.34
09:26:33|69232.48
09:26:35|69235.85
09:26:36|69234.33
09:26:37|69234.22
09:26:37|69231.42
09:26:39|69228.03
09:26:40|69232.57
09:26:41|69237.74
09:26:42|69245.45
09:26:42|69245.99
09:26:43|69251.1
09:26:45|69256.27
09:26:45|69259.88
09:26:46|69268.49
09:26:47|69272.28
09:26:49|69267.58
09:26:50|69263.07
09:26:51|69262.81
09:26:52|69265.21
09:26:53|69262.46
09:26:54|69261.47
09:26:55|69260.13
09:26:56|69261.89
09:26:57|69261.31
09:26:58|69259.
09:26:59|69261.37
09:27:00|69260.03
09:27:01|69256.23
09:27:02|69257.41
09:27:03|69255.71
09:27:04|69255.34
09:27:05|69254.93
09:27:06|69255.01
09:27:08|69254.87
09:27:09|69252.75
09:27:10|69252.12
09:27:11|69252.66
09:27:13|69251.43
09:27:13|69244.17
09:27:15|69241.03
09:27:15|69243.22
09:27:17|69238.67
09:27:18|69238.07
09:27:19|69237.59
09:27:20|69240.79
09:27:21|69242.37
09:27:22|69242.64
09:27:22|69240.35
09:27:24|69240.22
09:27:25|69242.41
09:27:26|69247.7
09:27:26|69247.06
09:27:27|69237.15
09:27:29|69236.6
09:27:29|69237.23
09:27:31|69225.81
09:27:32|69225.59
09:27:32|69228.06
09:27:34|69230.05
09:27:35|69229.31
09:27:36|69226.49
09:27:37|69226.92
09:27:38|69222.82
09:27:39|69228.66
09:27:40|69224.02
09:27:41|69226.11
09:27:42|69228.67
09:27:43|69227.31
09:27:44|69227.33
09:27:45|69224.77
09:27:46|69225.97
09:27:47|69221.98
09:27:48|69225.18
09:27:49|69212.79
09:27:50|69215.31
09:27:51|69216.
09:27:52|69215.01
09:27:53|69209.
09:27:54|69216.04
09:27:55|69218.98
09:27:56|69214.18
09:27:57|69213.59
09:27:58|69213.85
09:27:59|69222.43
09:28:00|69227.54
09:28:01|69217.13
09:28:02|69221.14
09:28:03|69217.77
09:28:04|69217.99
09:28:05|69222.23
09:28:06|69224.51
09:28:07|69225.47
09:28:08|69224.
09:28:09|69209.97
09:28:11|69206.
09:28:12|69217.61
09:28:14|69205.02
09:28:15|69208.76
09:28:16|69209.11
09:28:16|69205.03
09:28:18|69207.58
09:28:19|69203.66
09:28:20|69201.55
09:28:20|69193.41
09:28:22|69189.97
09:28:23|69191.3
09:28:23|69186.77
09:28:25|69190.36
09:28:26|69190.64
09:28:27|69192.26
09:28:28|69189.03
09:28:28|69197.81
09:28:30|69204.02
09:28:31|69204.65
09:28:32|69207.62
09:28:33|69214.01
09:28:34|69212.69
09:28:36|69204.02
09:28:36|69201.53
09:28:37|69196.91
09:28:38|69201.06
09:28:39|69201.84
09:28:40|69208.38
09:28:41|69210.24
09:28:43|69213.26
09:28:43|69210.
09:28:45|69221.76
09:28:45|69217.9
09:28:46|69218.93
09:28:47|69218.19
09:28:49|69220.26
09:28:49|69218.03
09:28:51|69219.77
09:28:51|69218.4
09:28:52|69215.7
09:28:53|69222.46
09:28:54|69222.15
09:28:55|69219.14
09:28:56|69221.1
09:28:57|69222.18
09:28:58|69215.49
09:29:00|69216.73
09:29:01|69214.52
09:29:02|69213.04
09:29:02|69210.38
09:29:03|69211.13
09:29:04|69207.62
09:29:05|69208.16
09:29:06|69204.01
09:29:07|69206.59
09:29:09|69212.05
09:29:11|69210.81
09:29:12|69208.14
09:29:13|69208.71
09:29:14|69214.87
09:29:15|69217.09
09:29:16|69212.4
09:29:17|69214.23
09:29:18|69215.34
09:29:19|69211.59
09:29:20|69213.55
09:29:22|69216.38
09:29:22|69210.56
09:29:23|69209.28
09:29:24|69220.51
09:29:25|69221.88
09:29:27|69223.5
09:29:27|69222.56
09:29:28|69224.7
09:29:29|69224.57
09:29:30|69221.73
09:29:32|69226.
09:29:33|69222.58
09:29:34|69227.43
09:29:35|69230.48
09:29:36|69234.75
09:29:38|69238.4
09:29:38|69237.65
09:29:39|69237.71
09:29:41|69243.47
09:29:42|69253.31
09:29:43|69255.06
09:29:44|69251.92
09:29:45|69253.2
09:29:46|69260.93
09:29:47|69267.86
09:29:48|69270.13
09:29:49|69277.09
09:29:50|69276.91
09:29:51|69277.
09:29:52|69277.38
09:29:54|69276.81
09:29:55|69285.41
09:29:55|69285.45
09:29:56|69282.
09:29:57|69285.37
09:29:58|69281.63
09:30:00|69283.89
09:30:00|69277.15
09:30:02|69283.99
09:30:03|69285.13
09:30:03|69276.12
09:30:04|69276.24
09:30:06|69277.93
09:30:06|69275.97
09:30:08|69275.88
09:30:09|69276.5
09:30:11|69276.66
09:30:12|69283.25
09:30:12|69282.48
09:30:14|69290.36
09:30:14|69288.52
09:30:17|69289.1
09:30:18|69295.4
09:30:18|69307.76
09:30:19|69265.48
09:30:21|69277.87
09:30:21|69265.64
09:30:22|69266.67
09:30:23|69266.07
09:30:24|69274.
09:30:26|69271.46
09:30:27|69269.77
09:30:28|69267.24
09:30:28|69270.52
09:30:29|69274.9
09:30:30|69274.12
09:30:31|69274.53
09:30:33|69268.82
09:30:33|69279.29
09:30:35|69281.21
09:30:36|69276.29
09:30:36|69276.37
09:30:38|69277.57
09:30:39|69275.32
09:30:40|69288.51
09:30:40|69295.04
09:30:42|69307.42
09:30:43|69314.31
09:30:43|69316.62
09:30:44|69319.32
09:30:45|69326.16
09:30:47|69322.04
09:30:48|69331.17
09:30:49|69339.83
09:30:50|69348.71
09:30:51|69358.62
09:30:52|69351.22
09:30:53|69352.38
09:30:54|69354.26
09:30:55|69359.69
09:30:56|69362.22
09:30:57|69359.67
09:30:58|69376.29
09:30:59|69354.
09:31:00|69353.88
09:31:01|69353.68
09:31:02|69359.59
09:31:03|69354.5
09:31:04|69364.37
09:31:05|69363.52
09:31:06|69367.21
09:31:07|69368.
09:31:08|69361.19
09:31:09|69364.9
09:31:10|69357.25
09:31:11|69359.66
09:31:12|69355.67
09:31:13|69353.47
09:31:14|69337.63
09:31:15|69338.74
09:31:17|69321.99
09:31:18|69337.13
09:31:20|69319.64
09:31:20|69317.14
09:31:22|69310.
09:31:22|69305.98
09:31:23|69321.98
09:31:24|69319.18
09:31:25|69326.08
09:31:26|69332.
09:31:27|69324.14
09:31:28|69328.01
09:31:29|69335.18
09:31:30|69334.56
09:31:31|69338.01
09:31:32|69327.1
09:31:33|69310.41
09:31:35|69313.55
09:31:35|69311.51
09:31:36|69311.98
09:31:37|69321.66
09:31:39|69324.18
09:31:40|69322.04
09:31:40|69319.35
09:31:42|69315.7
09:31:42|69312.88
09:31:44|69306.94
09:31:44|69305.44
09:31:45|69298.45
09:31:46|69296.48
09:31:48|69281.93
09:31:48|69282.61
09:31:49|69284.91
09:31:50|69279.86
09:31:51|69274.02
09:31:53|69266.
09:31:53|69258.14
09:31:54|69254.51
09:31:55|69252.38
09:31:56|69246.5
09:31:57|69252.89
09:31:58|69254.17
09:31:59|69248.35
09:32:01|69246.28
09:32:01|69243.03
09:32:02|69233.72
09:32:03|69219.98
09:32:04|69211.47
09:32:05|69216.11
09:32:06|69209.42
09:32:07|69211.26
09:32:09|69213.94
09:32:10|69204.02
09:32:11|69184.
09:32:11|69182.61
09:32:13|69185.28
09:32:15|69178.64
09:32:17|69182.66
09:32:18|69182.51
09:32:18|69178.77
09:32:19|69178.17
09:32:21|69178.
09:32:21|69175.39
09:32:22|69177.39
09:32:23|69186.42
09:32:25|69177.59
09:32:26|69186.12
09:32:27|69183.38
09:32:27|69195.25
09:32:28|69190.12
09:32:29|69201.98
09:32:30|69201.98
09:32:32|69192.26
09:32:33|69192.26
09:32:34|69186.
09:32:34|69194.62
09:32:36|69190.94
09:32:37|69192.19
09:32:37|69193.26
09:32:39|69194.54
09:32:39|69190.43
09:32:41|69184.01
09:32:42|69186.27
09:32:43|69184.07
09:32:43|69180.35
09:32:45|69173.54
09:32:46|69163.42
09:32:46|69171.89
09:32:48|69169.6
09:32:49|69162.5
09:32:49|69160.64
09:32:51|69159.36
09:32:52|69159.74
09:32:53|69153.25
09:32:53|69156.69
09:32:54|69158.83
09:32:56|69152.49
09:32:56|69150.
09:32:58|69148.82
09:32:58|69148.63
09:33:00|69148.66
09:33:01|69136.87
09:33:02|69143.86
09:33:02|69142.56
09:33:04|69157.59
09:33:05|69158.66
09:33:06|69169.99
09:33:07|69167.98
09:33:08|69162.14
09:33:09|69158.28
09:33:10|69156.58
09:33:11|69167.01
09:33:12|69166.08
09:33:14|69174.58
09:33:15|69160.94
09:33:15|69165.56
09:33:17|69167.15
09:33:18|69164.68
09:33:19|69156.01
09:33:20|69152.09
09:33:22|69157.72
09:33:23|69170.43
09:33:23|69170.43
09:33:24|69162.74
09:33:25|69166.13
09:33:27|69171.6
09:33:27|69170.44
09:33:28|69165.97
09:33:29|69160.03
09:33:31|69159.88
09:33:32|69164.25
09:33:33|69159.17
09:33:34|69156.02
09:33:35|69163.82
09:33:36|69162.28
09:33:37|69168.8
09:33:38|69162.56
09:33:39|69157.06
09:33:40|69154.21
09:33:41|69150.12
09:33:42|69154.7
09:33:43|69150.
09:33:44|69150.
09:33:45|69158.
09:33:46|69156.12
09:33:47|69155.68
09:33:48|69160.54
09:33:49|69159.26
09:33:51|69162.01
09:33:51|69168.33
09:33:53|69170.38
09:33:53|69163.84
09:33:54|69156.14
09:33:56|69154.01
09:33:56|69133.21
09:33:57|69138.18
09:33:58|69130.14
09:33:59|69120.22
09:34:00|69120.02
09:34:01|69116.04
09:34:02|69117.58
09:34:03|69118.69
09:34:04|69115.55
09:34:05|69106.03
09:34:07|69146.
09:34:07|69134.
09:34:08|69136.59
09:34:09|69136.45
09:34:10|69140.55
09:34:11|69146.28
09:34:12|69161.09
09:34:14|69160.31
09:34:16|69157.74
09:34:17|69160.
09:34:18|69169.1
09:34:19|69167.9
09:34:20|69176.42
09:34:21|69179.84
09:34:22|69175.99
09:34:24|69180.98
09:34:25|69184.91
09:34:25|69184.8
09:34:26|69190.23
09:34:27|69185.42
09:34:29|69182.07
09:34:30|69184.94
09:34:31|69186.42
09:34:32|69186.04
09:34:33|69180.94
09:34:34|69181.97
09:34:35|69189.04
09:34:36|69177.76
09:34:37|69181.17
09:34:38|69181.81
09:34:39|69180.77
09:34:40|69175.67
09:34:41|69175.16
09:34:42|69173.23
09:34:43|69173.94
09:34:44|69177.97
09:34:45|69178.32
09:34:46|69185.21
09:34:47|69185.99
09:34:48|69183.49
09:34:50|69193.11
09:34:51|69193.74
09:34:51|69188.95
09:34:53|69188.66
09:34:53|69189.3
09:34:54|69189.29
09:34:55|69196.76
09:34:57|69198.92
09:34:58|69201.55
09:34:58|69197.76
09:34:59|69194.4
09:35:00|69195.99
09:35:02|69213.19
09:35:03|69204.04
09:35:04|69216.76
09:35:04|69214.71
09:35:06|69249.66
09:35:07|69249.25
09:35:08|69242.13
09:35:09|69248.91
09:35:10|69262.13
09:35:11|69262.17
09:35:12|69265.42
09:35:13|69267.99
09:35:14|69266.27
09:35:15|69258.13
09:35:16|69252.76
09:35:17|69243.76
09:35:19|69242.57
09:35:20|69228.68
09:35:21|69232.
09:35:22|69227.57
09:35:22|69242.23
09:35:24|69241.98
09:35:25|69237.25
09:35:26|69237.9
09:35:27|69237.49
09:35:28|69239.76
09:35:30|69230.57
09:35:30|69240.39
09:35:31|69244.65
09:35:32|69244.3
09:35:33|69244.89
09:35:34|69246.33
09:35:36|69246.43
09:35:36|69258.01
09:35:37|69262.16
09:35:38|69253.85
09:35:39|69264.16
09:35:40|69264.
09:35:41|69267.96
09:35:42|69274.72
09:35:44|69276.88
09:35:45|69272.89
09:35:45|69273.8
09:35:46|69276.62
09:35:48|69276.
09:35:49|69270.96
09:35:49|69275.12
09:35:51|69273.81
09:35:51|69276.15
09:35:52|69267.42
09:35:54|69269.59
09:35:55|69267.82
09:35:56|69269.06
09:35:56|69267.99
09:35:57|69274.64
09:35:58|69278.04
09:35:59|69283.94
09:36:00|69289.68
09:36:01|69285.85
09:36:02|69287.94
09:36:03|69290.
09:36:04|69291.15
09:36:05|69290.7
09:36:07|69286.88
09:36:07|69292.25
09:36:08|69292.82
09:36:09|69286.99
09:36:10|69283.12
09:36:12|69280.27
09:36:13|69285.63
09:36:14|69291.66
09:36:15|69297.97
09:36:16|69294.2
09:36:17|69283.74
09:36:18|69276.23
09:36:20|69284.61
09:36:21|69279.78
09:36:21|69276.
09:36:23|69278.31
09:36:24|69273.91
09:36:24|69273.26
09:36:26|69274.91
09:36:26|69283.08
09:36:27|69283.92
09:36:29|69277.18
09:36:29|69278.01
09:36:31|69276.01
09:36:32|69276.61
09:36:32|69278.8
09:36:34|69281.86
09:36:35|69282.41
09:36:36|69283.87
09:36:36|69281.6
09:36:38|69286.45
09:36:38|69292.85
09:36:40|69291.51
09:36:40|69294.01
09:36:41|69296.39
09:36:43|69290.68
09:36:44|69288.4
09:36:44|69290.42
09:36:45|69285.88
09:36:47|69284.49
09:36:48|69285.5
09:36:48|69294.
09:36:49|69298.
09:36:51|69299.55
09:36:52|69299.53
09:36:53|69300.01
09:36:53|69298.46
09:36:55|69294.52
09:36:55|69292.48
09:36:57|69294.85
09:36:58|69295.11
09:36:59|69296.81
09:37:00|69295.83
09:37:01|69297.
09:37:02|69295.55
09:37:02|69302.
09:37:04|69298.5
09:37:04|69297.57
09:37:06|69294.29
09:37:06|69293.57
09:37:08|69293.03
09:37:09|69292.96
09:37:10|69293.07
09:37:11|69291.84
09:37:12|69290.7
09:37:13|69302.
09:37:14|69303.03
09:37:15|69296.38
09:37:16|69298.5
09:37:18|69295.64
09:37:18|69292.7
09:37:20|69292.21
09:37:22|69290.62
09:37:22|69297.08
09:37:23|69292.47
09:37:24|69291.37
09:37:25|69288.01
09:37:26|69286.73
09:37:28|69290.96
09:37:28|69291.89
09:37:29|69294.23
09:37:31|69292.62
09:37:31|69293.12
09:37:33|69275.
09:37:34|69262.01
09:37:34|69257.83
09:37:35|69260.02
09:37:36|69252.45
09:37:38|69257.58
09:37:39|69251.48
09:37:40|69250.32
09:37:41|69251.17
09:37:42|69255.66
09:37:43|69266.74
09:37:44|69280.7
09:37:45|69275.03
09:37:46|69277.1
09:37:47|69276.13
09:37:49|69276.94
09:37:50|69281.38
09:37:50|69282.91
09:37:51|69277.33
09:37:52|69275.97
09:37:54|69277.59
09:37:54|69276.05
09:37:56|69280.36
09:37:56|69274.
09:37:58|69281.97
09:37:59|69276.78
09:38:00|69280.5
09:38:01|69274.97
09:38:02|69276.87
09:38:03|69277.81
09:38:04|69289.99
09:38:05|69293.87
09:38:06|69288.66
09:38:07|69291.56
09:38:08|69290.86
09:38:09|69291.26
09:38:10|69292.22
09:38:11|69285.51
09:38:12|69287.16
09:38:13|69289.02
09:38:14|69303.99
09:38:15|69304.48
09:38:16|69309.14
09:38:17|69313.99
09:38:18|69317.88
09:38:19|69321.65
09:38:20|69326.3
09:38:21|69328.
09:38:22|69330.32
09:38:24|69317.18
09:38:24|69312.43
09:38:25|69312.71
09:38:26|69318.86
09:38:27|69322.6
09:38:28|69324.03
09:38:29|69328.36
09:38:30|69328.85
09:38:32|69333.11
09:38:33|69330.71
09:38:33|69332.61
09:38:34|69330.38
09:38:36|69321.73
09:38:36|69320.99
09:38:37|69323.74
09:38:39|69332.56
09:38:40|69322.14
09:38:40|69320.32
09:38:42|69330.01
09:38:42|69337.31
09:38:44|69333.11
09:38:44|69331.59
09:38:46|69330.35
09:38:47|69335.03
09:38:48|69336.62
09:38:49|69342.
09:38:50|69345.05
09:38:51|69353.12
09:38:52|69351.98
09:38:53|69348.51
09:38:54|69350.29
09:38:55|69346.85
09:38:56|69350.97
09:38:57|69354.01
09:38:58|69356.82
09:38:59|69354.59
09:39:01|69353.25
09:39:01|69355.32
09:39:02|69349.66
09:39:03|69344.74
09:39:05|69329.62
09:39:06|69329.51
09:39:06|69332.41
09:39:08|69336.01
09:39:08|69334.16
09:39:09|69335.87
09:39:11|69333.73
09:39:12|69338.28
09:39:13|69339.99
09:39:14|69341.56
09:39:15|69343.42
09:39:16|69336.88
09:39:17|69332.79
09:39:18|69339.78
09:39:19|69341.85
09:39:20|69346.14
09:39:21|69341.11
09:39:22|69331.65
09:39:23|69329.76
09:39:24|69330.13
09:39:25|69328.8
09:39:27|69321.07
09:39:28|69321.95
09:39:28|69311.75
09:39:30|69314.27
09:39:31|69316.96
09:39:32|69315.19
09:39:33|69314.35
09:39:34|69316.79
09:39:35|69320.84
09:39:36|69323.44
09:39:38|69320.9
09:39:38|69325.
09:39:40|69329.38
09:39:40|69329.03
09:39:41|69330.04
09:39:43|69327.53
09:39:44|69325.96
09:39:45|69324.49
09:39:46|69328.58
09:39:48|69328.8
09:39:49|69336.55
09:39:50|69336.45
09:39:51|69336.98
09:39:52|69346.38
09:39:53|69345.99
09:39:54|69346.36
09:39:55|69361.3
09:39:56|69360.
09:39:57|69360.25
09:39:58|69367.82
09:39:59|69374.
09:40:00|69375.55
09:40:01|69380.94
09:40:02|69378.28
09:40:03|69380.4
09:40:04|69378.02
09:40:05|69373.99
09:40:06|69371.47
09:40:07|69368.01
09:40:08|69367.5
09:40:09|69362.33
09:40:10|69363.21
09:40:11|69356.2
09:40:12|69357.31
09:40:13|69358.28
09:40:14|69357.7
09:40:15|69355.94
09:40:16|69362.88
09:40:17|69363.37
09:40:18|69364.95
09:40:19|69362.71
09:40:21|69353.78
09:40:22|69337.65
09:40:23|69336.03
09:40:24|69345.64
09:40:24|69340.88
09:40:27|69347.3
09:40:28|69360.47
09:40:29|69361.8
09:40:30|69357.42
09:40:31|69359.09
09:40:32|69359.59
09:40:33|69359.88
09:40:34|69372.
09:40:35|69374.66
09:40:36|69377.87
09:40:38|69377.98
09:40:39|69366.03
09:40:39|69374.61
09:40:41|69384.84
09:40:41|69372.83
09:40:42|69379.18
09:40:43|69379.96
09:40:45|69382.32
09:40:46|69373.89
09:40:47|69374.11
09:40:48|69367.24
09:40:49|69362.61
09:40:50|69368.98
09:40:51|69369.22
09:40:52|69367.71
09:40:53|69368.
09:40:54|69386.93
09:40:55|69381.02
09:40:56|69385.94
09:40:57|69394.4
09:40:58|69395.27
09:40:59|69388.01
09:41:00|69391.95
09:41:01|69392.04
09:41:02|69395.75
09:41:03|69388.39
09:41:04|69379.83
09:41:05|69390.55
09:41:06|69390.33
09:41:07|69400.87
09:41:08|69386.85
09:41:09|69382.25
09:41:10|69383.98
09:41:11|69385.68
09:41:12|69393.93
09:41:13|69397.62
09:41:14|69391.44
09:41:15|69389.08
09:41:16|69391.22
09:41:17|69382.4
09:41:18|69383.69
09:41:19|69377.99
09:41:20|69372.97
09:41:21|69384.
09:41:23|69383.69
09:41:23|69389.75
09:41:25|69387.86
09:41:26|69400.7
09:41:26|69406.01
09:41:28|69405.38
09:41:29|69408.88
09:41:29|69410.05
09:41:30|69406.38
09:41:31|69410.66
09:41:33|69409.16
09:41:34|69421.46
09:41:35|69418.22
09:41:36|69422.65
09:41:37|69432.09
09:41:38|69448.4
09:41:39|69453.78
09:41:40|69456.93
09:41:41|69450.49
09:41:42|69450.02
09:41:43|69452.69
09:41:44|69454.98
09:41:45|69457.76
09:41:46|69458.88
09:41:47|69456.67
09:41:48|69458.81
09:41:49|69462.66
09:41:50|69462.58
09:41:51|69467.51
09:41:52|69458.56
09:41:53|69466.
09:41:54|69467.88
09:41:55|69464.45
09:41:56|69475.99
09:41:57|69470.41
09:41:58|69465.99
09:41:59|69450.01
09:42:00|69461.26
09:42:01|69461.81
09:42:02|69462.1
09:42:04|69457.87
09:42:04|69450.37
09:42:06|69450.13
09:42:06|69463.09
09:42:07|69463.93
09:42:08|69463.75
09:42:09|69470.14
09:42:10|69465.17
09:42:11|69468.95
09:42:12|69468.08
09:42:13|69470.14
09:42:14|69466.97
09:42:15|69467.29
09:42:16|69469.97
09:42:17|69500.
09:42:18|69498.71
09:42:20|69503.16
09:42:20|69499.73
09:42:21|69500.02
09:42:22|69500.93
09:42:24|69502.11
09:42:25|69504.2
09:42:27|69501.53
09:42:28|69510.12
09:42:29|69516.
09:42:29|69514.85
09:42:31|69512.89
09:42:32|69518.
09:42:33|69514.21
09:42:34|69529.61
09:42:35|69516.72
09:42:35|69522.63
09:42:37|69515.19
09:42:38|69523.72
09:42:39|69520.84
09:42:40|69517.88
09:42:41|69524.35
09:42:42|69518.26
09:42:42|69508.86
09:42:44|69513.04
09:42:45|69514.65
09:42:46|69509.56
09:42:47|69512.54
09:42:48|69515.03
09:42:49|69519.97
09:42:50|69513.39
09:42:51|69510.41
09:42:52|69515.68
09:42:53|69520.19
09:42:54|69523.72
09:42:55|69516.05
09:42:56|69517.51
09:42:57|69507.54
09:42:58|69491.16
09:42:59|69494.6
09:43:00|69493.34
09:43:01|69481.32
09:43:02|69495.74
09:43:03|69474.33
09:43:04|69477.48
09:43:05|69468.12
09:43:06|69473.12
09:43:07|69487.95
09:43:08|69473.21
09:43:09|69467.98
09:43:10|69465.6
09:43:11|69468.64
09:43:12|69467.36
09:43:13|69490.01
09:43:15|69498.03
09:43:15|69500.09
09:43:16|69513.32
09:43:17|69506.
09:43:19|69512.65
09:43:19|69515.45
09:43:20|69514.8
09:43:21|69518.
09:43:23|69519.99
09:43:25|69516.49
09:43:26|69519.35
09:43:27|69523.95
09:43:29|69512.82
09:43:29|69512.03
09:43:30|69512.26
09:43:31|69515.42
09:43:33|69515.85
09:43:33|69515.97
09:43:35|69513.73
09:43:36|69517.01
09:43:37|69522.04
09:43:37|69525.99
09:43:39|69520.53
09:43:39|69521.78
09:43:40|69527.21
09:43:42|69535.87
09:43:42|69537.87
09:43:43|69540.01
09:43:44|69541.21
09:43:46|69541.65
09:43:47|69540.12
09:43:47|69549.98
09:43:49|69544.97
09:43:50|69544.39
09:43:51|69542.02
09:43:51|69546.48
09:43:53|69550.57
09:43:54|69548.45
09:43:55|69540.2
09:43:56|69546.94
09:43:56|69551.28
09:43:58|69532.03
09:43:59|69520.64
09:43:59|69515.
09:44:01|69536.82
09:44:01|69536.5
09:44:02|69543.63
09:44:04|69553.38
09:44:05|69539.81
09:44:06|69546.05
09:44:07|69545.88
09:44:08|69538.54
09:44:08|69540.98
09:44:10|69543.77
09:44:11|69547.02
09:44:12|69556.44
09:44:13|69562.4
09:44:14|69564.81
09:44:15|69565.47
09:44:16|69571.87
09:44:16|69568.95
09:44:17|69578.85
09:44:19|69581.99
09:44:20|69587.89
09:44:21|69587.53
09:44:22|69595.86
09:44:22|69590.6
09:44:25|69589.89
09:44:25|69583.64
09:44:26|69585.45
09:44:27|69579.19
09:44:29|69591.28
09:44:29|69593.99
09:44:32|69592.29
09:44:32|69592.6
09:44:33|69596.11
09:44:34|69613.78
09:44:35|69626.52
09:44:37|69612.07
09:44:38|69620.83
09:44:39|69635.
09:44:40|69642.43
09:44:42|69643.02
09:44:43|69617.01
09:44:43|69642.96
09:44:44|69626.33
09:44:46|69627.33
09:44:46|69624.23
09:44:48|69620.87
09:44:48|69620.84
09:44:49|69625.8
09:44:51|69621.07
09:44:51|69610.43
09:44:53|69610.39
09:44:54|69625.74
09:44:55|69631.61
09:44:56|69637.89
09:44:56|69647.88
09:44:58|69649.36
09:44:59|69655.32
09:45:00|69666.96
09:45:01|69668.31
09:45:02|69659.97
09:45:03|69664.39
09:45:04|69648.78
09:45:05|69658.78
09:45:06|69630.
09:45:07|69648.07
09:45:08|69612.47
09:45:09|69631.96
09:45:10|69633.99
09:45:11|69630.69
09:45:12|69644.9
09:45:13|69648.19
09:45:14|69654.32
09:45:15|69666.17
09:45:16|69696.02
09:45:17|69698.
09:45:18|69697.77
09:45:19|69686.37
09:45:20|69694.52
09:45:21|69688.6
09:45:22|69699.48
09:45:23|69706.01
09:45:24|69726.01
09:45:26|69714.02
09:45:26|69725.99
09:45:28|69717.85
09:45:28|69705.82
09:45:31|69703.96
09:45:32|69684.57
09:45:32|69667.99
09:45:33|69650.04
09:45:34|69683.83
09:45:35|69673.98
09:45:36|69679.14
09:45:38|69682.15
09:45:39|69694.74
09:45:40|69700.12
09:45:41|69702.35
09:45:42|69714.44
09:45:43|69712.
09:45:44|69697.51
09:45:45|69698.01
09:45:46|69682.35
09:45:47|69685.99
09:45:48|69691.82
09:45:49|69699.53
09:45:50|69683.56
09:45:51|69685.76
09:45:53|69683.99
09:45:53|69710.
09:45:54|69657.86
09:45:55|69668.98
09:45:56|69671.78
09:45:58|69677.3
09:45:59|69674.3
09:45:59|69679.89
09:46:01|69682.
09:46:01|69690.48
09:46:02|69703.42
09:46:03|69710.
09:46:04|69708.69
09:46:05|69729.24
09:46:07|69750.
09:46:07|69743.01
09:46:09|69752.83
09:46:09|69726.12
09:46:10|69735.35
09:46:11|69732.01
09:46:13|69733.48
09:46:14|69737.79
09:46:14|69723.56
09:46:15|69742.17
09:46:16|69734.61
09:46:17|69743.71
09:46:18|69733.06
09:46:19|69740.33
09:46:20|69738.03
09:46:21|69740.26
09:46:22|69740.03
09:46:23|69743.65
09:46:24|69740.83
09:46:26|69715.81
09:46:27|69718.02
09:46:28|69713.51
09:46:29|69691.03
09:46:30|69708.22
09:46:31|69712.01
09:46:33|69718.01
09:46:34|69717.52
09:46:34|69723.04
09:46:35|69739.57
09:46:37|69741.9
09:46:37|69737.39
09:46:38|69746.63
09:46:39|69745.5
09:46:40|69738.57
09:46:41|69734.4
09:46:42|69735.86
09:46:43|69739.3
09:46:45|69750.
09:46:45|69766.
09:46:47|69755.44
09:46:48|69750.92
09:46:48|69746.83
09:46:49|69753.7
09:46:51|69746.39
09:46:51|69749.74
09:46:52|69758.61
09:46:54|69755.92
09:46:54|69754.
09:46:55|69758.01
09:46:56|69762.
09:46:57|69760.03
09:46:58|69764.
09:46:59|69749.84
09:47:00|69743.67
09:47:01|69759.88
09:47:02|69732.72
09:47:03|69739.3
09:47:04|69756.73
09:47:05|69756.78
09:47:06|69738.18
09:47:07|69748.77
09:47:08|69758.82
09:47:10|69770.
09:47:11|69740.
09:47:11|69749.54
09:47:13|69753.99
09:47:13|69759.1
09:47:15|69761.53
09:47:15|69764.49
09:47:17|69764.29
09:47:17|69747.91
09:47:18|69752.4
09:47:20|69749.51
09:47:21|69752.
09:47:21|69740.95
09:47:23|69746.02
09:47:23|69741.95
09:47:25|69752.02
09:47:26|69774.99
09:47:27|69763.13
09:47:29|69763.98
09:47:30|69746.18
09:47:30|69751.49
09:47:32|69752.41
09:47:33|69756.
09:47:34|69757.89
09:47:35|69754.06
09:47:37|69754.98
09:47:37|69728.1
09:47:38|69734.62
09:47:40|69735.41
09:47:40|69735.14
09:47:41|69721.03
09:47:42|69745.15
09:47:43|69740.15
09:47:44|69750.12
09:47:45|69748.14
09:47:46|69760.
09:47:47|69770.47
09:47:48|69762.03
09:47:49|69755.3
09:47:50|69760.13
09:47:51|69772.2
09:47:53|69778.
09:47:53|69779.65
09:47:54|69782.1
09:47:55|69780.4
09:47:56|69784.51
09:47:57|69786.2
09:47:58|69787.82
09:48:00|69784.21
09:48:00|69749.99
09:48:01|69750.29
09:48:02|69776.
09:48:04|69777.89
09:48:04|69777.44
09:48:05|69781.62
09:48:07|69770.07
09:48:07|69780.01
09:48:08|69755.93
09:48:09|69760.18
09:48:10|69765.84
09:48:12|69771.66
09:48:12|69783.36
09:48:14|69769.74
09:48:15|69779.24
09:48:16|69779.58
09:48:17|69783.09
09:48:18|69785.32
09:48:19|69786.01
09:48:20|69788.
09:48:21|69790.01
09:48:22|69789.47
09:48:23|69788.16
09:48:24|69791.85
09:48:25|69788.88
09:48:26|69786.74
09:48:27|69782.04
09:48:29|69787.6
09:48:30|69784.34
09:48:31|69794.4
09:48:32|69800.9
09:48:33|69786.66
09:48:34|69780.78
09:48:35|69780.67
09:48:37|69782.96
09:48:37|69779.07
09:48:38|69772.
09:48:40|69769.42
09:48:41|69753.48
09:48:42|69756.
09:48:42|69744.36
09:48:43|69769.84
09:48:44|69768.98
09:48:45|69770.7
09:48:47|69774.12
09:48:47|69751.01
09:48:48|69736.
09:48:49|69738.14
09:48:51|69738.4
09:48:52|69727.97
09:48:52|69725.12
09:48:54|69724.07
09:48:55|69724.
09:48:56|69732.15
09:48:57|69723.74
09:48:58|69728.02
09:49:00|69733.81
09:49:00|69729.49
09:49:01|69722.33
09:49:02|69721.5
09:49:03|69723.73
09:49:04|69716.85
09:49:05|69717.7
09:49:06|69718.49
09:49:07|69712.82
09:49:09|69715.61
09:49:09|69714.97
09:49:10|69712.73
09:49:11|69683.57
09:49:13|69660.
09:49:13|69634.6
09:49:15|69620.31
09:49:15|69605.5
09:49:16|69572.01
09:49:17|69584.01
09:49:18|69588.89
09:49:19|69595.98
09:49:20|69584.33
09:49:21|69567.26
09:49:22|69573.84
09:49:23|69561.72
09:49:24|69532.97
09:49:25|69524.11
09:49:27|69539.39
09:49:27|69531.69
09:49:28|69527.87
09:49:30|69521.26
09:49:31|69526.06
09:49:33|69533.76
09:49:34|69546.84
09:49:34|69532.83
09:49:36|69551.88
09:49:37|69546.93
09:49:38|69565.58
09:49:39|69570.05
09:49:40|69588.
09:49:41|69580.33
09:49:42|69606.82
09:49:43|69647.95
09:49:44|69673.
09:49:45|69669.31
09:49:46|69666.3
09:49:47|69675.72
09:49:48|69672.
09:49:49|69643.75
09:49:50|69639.26
09:49:51|69656.88
09:49:52|69656.
09:49:53|69657.91
09:49:55|69672.43
09:49:55|69675.76
09:49:56|69678.14
09:49:57|69684.12
09:49:58|69692.04
09:49:59|69686.54
09:50:00|69692.6
09:50:01|69675.98
09:50:02|69664.56
09:50:03|69654.05
09:50:04|69616.45
09:50:05|69634.4
09:50:06|69650.
09:50:07|69667.65
09:50:08|69674.02
09:50:09|69666.01
09:50:10|69651.08
09:50:11|69642.77
09:50:12|69643.64
09:50:13|69645.41
09:50:14|69651.27
09:50:15|69662.82
09:50:16|69677.34
09:50:17|69674.18
09:50:18|69665.32
09:50:19|69657.82
09:50:20|69644.49
09:50:21|69645.78
09:50:23|69652.97
09:50:23|69664.02
09:50:24|69667.03
09:50:25|69674.76
09:50:26|69672.01
09:50:27|69672.74
09:50:29|69674.03
09:50:29|69670.
09:50:31|69669.18
09:50:32|69657.82
09:50:33|69676.67
09:50:34|69679.79
09:50:35|69686.06
09:50:36|69702.17
09:50:37|69677.72
09:50:38|69660.97
09:50:40|69662.25
09:50:40|69653.99
09:50:42|69652.78
09:50:43|69656.76
09:50:44|69649.45
09:50:45|69650.
09:50:46|69652.2
09:50:47|69643.98
09:50:48|69644.
09:50:49|69653.88
09:50:50|69645.1
09:50:51|69647.49
09:50:52|69649.06
09:50:53|69640.7
09:50:54|69637.86
09:50:55|69634.21
09:50:56|69654.41
09:50:57|69652.71
09:50:58|69649.15
09:50:59|69646.9
09:51:00|69644.78
09:51:01|69640.12
09:51:02|69667.79
09:51:04|69674.14
09:51:04|69661.18
09:51:06|69694.01
09:51:06|69700.03
09:51:07|69690.76
09:51:08|69717.9
09:51:09|69715.85
09:51:10|69728.
09:51:11|69725.44
09:51:12|69727.5
09:51:13|69721.55
09:51:15|69737.99
09:51:16|69733.42
09:51:16|69738.32
09:51:17|69741.7
09:51:19|69752.14
09:51:19|69744.19
09:51:20|69745.26
09:51:21|69763.97
09:51:22|69767.1
09:51:23|69768.6
09:51:24|69761.98
09:51:25|69775.1
09:51:26|69765.12
09:51:27|69769.78
09:51:28|69778.54
09:51:29|69762.41
09:51:30|69764.82
09:51:32|69762.23
09:51:33|69768.01
09:51:34|69776.
09:51:35|69772.72
09:51:36|69766.04
09:51:37|69761.5
09:51:38|69745.64
09:51:39|69741.26
09:51:40|69742.15
09:51:41|69745.85
09:51:42|69750.
09:51:43|69744.53
09:51:44|69748.95
09:51:45|69748.86
09:51:46|69746.98
09:51:47|69751.34
09:51:48|69767.4
09:51:49|69757.43
09:51:50|69771.69
09:51:51|69763.13
09:51:52|69777.92
09:51:53|69768.3
09:51:54|69775.61
09:51:55|69769.49
09:51:56|69769.63
09:51:57|69767.99
09:51:59|69765.97
09:51:59|69768.26
09:52:00|69761.66
09:52:01|69762.77
09:52:02|69771.19
09:52:03|69769.73
09:52:04|69763.15
09:52:05|69774.05
09:52:06|69771.96
09:52:07|69785.99
09:52:08|69772.01
09:52:10|69780.
09:52:10|69775.22
09:52:11|69783.99
09:52:12|69781.11
09:52:13|69768.68
09:52:14|69766.02
09:52:15|69756.
09:52:16|69768.65
09:52:17|69766.01
09:52:18|69764.81
09:52:19|69767.05
09:52:20|69743.64
09:52:22|69737.66
09:52:22|69749.93
09:52:23|69737.96
09:52:24|69732.56
09:52:25|69731.97
09:52:26|69722.
09:52:27|69718.23
09:52:28|69722.72
09:52:29|69719.66
09:52:30|69726.88
09:52:31|69733.49
09:52:32|69735.14
09:52:34|69748.61
09:52:35|69751.96
09:52:36|69736.32
09:52:38|69740.64
09:52:38|69750.98
09:52:40|69741.86
09:52:40|69758.
09:52:42|69780.74
09:52:42|69771.26
09:52:43|69771.99
09:52:44|69773.85
09:52:45|69771.3
09:52:47|69770.99
09:52:48|69769.51
09:52:49|69770.4
09:52:50|69768.6
09:52:51|69756.01
09:52:52|69754.55
09:52:53|69759.69
09:52:54|69763.6
09:52:55|69761.99
09:52:56|69756.54
09:52:57|69758.91
09:52:58|69758.02
09:52:59|69758.25
09:53:00|69746.37
09:53:02|69725.09
09:53:02|69763.96
09:53:03|69754.61
09:53:05|69757.52
09:53:06|69760.83
09:53:06|69757.05
09:53:07|69757.22
09:53:08|69760.55
09:53:10|69758.43
09:53:11|69755.99
09:53:12|69763.6
09:53:13|69762.85
09:53:14|69762.
09:53:15|69757.72
09:53:15|69759.38
09:53:16|69733.99
09:53:18|69765.26
09:53:19|69775.59
09:53:20|69773.71
09:53:21|69780.02
09:53:22|69786.3
09:53:22|69780.12
09:53:24|69780.23
09:53:25|69784.
09:53:25|69776.45
09:53:26|69772.73
09:53:27|69766.73
09:53:28|69767.36
09:53:30|69766.
09:53:31|69765.08
09:53:32|69772.12
09:53:33|69772.17
09:53:34|69774.12
09:53:35|69770.43
09:53:36|69779.9
09:53:37|69770.29
09:53:38|69751.66
09:53:39|69752.18
09:53:40|69739.23
09:53:42|69745.67
09:53:42|69749.68
09:53:43|69748.95
09:53:44|69756.87
09:53:46|69754.38
09:53:47|69752.17
09:53:48|69752.3
09:53:48|69750.57
09:53:50|69740.
09:53:50|69725.01
09:53:52|69722.68
09:53:52|69737.75
09:53:53|69736.96
09:53:54|69742.23
09:53:56|69740.55
09:53:57|69736.01
09:53:58|69732.55
09:53:58|69733.85
09:54:00|69735.02
09:54:01|69729.55
09:54:01|69729.86
09:54:04|69713.86
09:54:05|69736.
09:54:06|69741.55
09:54:06|69733.47
09:54:07|69730.53
09:54:09|69729.19
09:54:10|69733.75
09:54:11|69726.
09:54:12|69728.85
09:54:13|69738.73
09:54:14|69723.73
09:54:15|69719.71
09:54:16|69712.36
09:54:17|69706.25
09:54:18|69690.91
09:54:19|69696.07
09:54:20|69676.36
09:54:21|69690.88
09:54:22|69695.1
09:54:23|69696.
09:54:24|69687.73
09:54:25|69690.62
09:54:26|69692.8
09:54:27|69697.03
09:54:28|69705.55
09:54:29|69707.89
09:54:31|69707.84
09:54:31|69705.28
09:54:33|69713.91
09:54:33|69730.01
09:54:35|69694.12
09:54:37|69684.01
09:54:38|69631.85
09:54:38|69583.64
09:54:39|69574.1
09:54:40|69560.
09:54:42|69550.
09:54:43|69541.24
09:54:44|69536.51
09:54:45|69544.12
09:54:46|69560.12
09:54:47|69559.57
09:54:48|69572.61
09:54:49|69583.1
09:54:50|69586.12
09:54:51|69593.39
09:54:52|69603.99
09:54:53|69581.01
09:54:54|69566.05
09:54:55|69569.09
09:54:56|69560.
09:54:57|69552.23
09:54:58|69554.52
09:54:59|69555.66
09:55:00|69554.19
09:55:01|69556.01
09:55:02|69559.96
09:55:03|69557.46
09:55:04|69562.02
09:55:06|69577.83
09:55:06|69584.64
09:55:07|69592.15
09:55:09|69567.47
09:55:09|69576.15
09:55:11|69579.48
09:55:12|69576.07
09:55:13|69575.91
09:55:13|69573.44
09:55:15|69564.
09:55:15|69561.42
09:55:16|69562.01
09:55:18|69553.88
09:55:18|69531.85
09:55:20|69545.98
09:55:21|69540.
09:55:22|69536.4
09:55:22|69524.
09:55:23|69518.67
09:55:25|69493.8
09:55:26|69476.02
09:55:27|69488.41
09:55:28|69504.
09:55:29|69501.88
09:55:30|69508.87
09:55:31|69514.05
09:55:32|69517.85
09:55:33|69529.54
09:55:34|69518.05
09:55:35|69535.85
09:55:37|69536.99
09:55:38|69550.
09:55:39|69535.57
09:55:40|69562.51
09:55:41|69566.
09:55:42|69537.98
09:55:44|69557.87
09:55:44|69553.99
09:55:45|69575.76
09:55:46|69584.66
09:55:47|69581.66
09:55:48|69576.52
09:55:50|69569.09
09:55:51|69558.28
09:55:51|69566.55
09:55:52|69575.97
09:55:54|69569.9
09:55:54|69564.13
09:55:56|69569.33
09:55:57|69562.16
09:55:57|69560.13
09:55:58|69557.83
09:56:00|69542.31
09:56:00|69538.6
09:56:02|69529.36
09:56:02|69554.21
09:56:03|69550.3
09:56:04|69570.27
09:56:05|69574.73
09:56:07|69572.04
09:56:07|69570.1
09:56:08|69583.99
09:56:10|69572.98
09:56:10|69569.99
09:56:12|69565.72
09:56:13|69572.27
09:56:14|69577.87
09:56:15|69576.82
09:56:16|69574.74
09:56:16|69568.29
09:56:17|69562.22
09:56:19|69562.47
09:56:20|69564.3
09:56:21|69560.96
09:56:21|69566.29
09:56:22|69557.96
09:56:24|69558.23
09:56:25|69551.27
09:56:26|69542.34
09:56:27|69529.29
09:56:28|69523.82
09:56:29|69521.67
09:56:30|69520.49
09:56:31|69521.84
09:56:32|69522.07
09:56:33|69524.03
09:56:34|69500.02
09:56:35|69507.07
09:56:37|69502.24
09:56:37|69479.36
09:56:39|69476.9
09:56:40|69485.72
09:56:40|69487.98
09:56:41|69490.72
09:56:43|69487.25
09:56:44|69491.98
09:56:44|69492.48
09:56:46|69511.46
09:56:47|69532.64
09:56:48|69528.
09:56:49|69503.19
09:56:50|69503.45
09:56:51|69500.35
09:56:52|69498.42
09:56:53|69495.15
09:56:54|69495.26
09:56:55|69495.79
09:56:56|69501.89
09:56:57|69491.88
09:56:58|69491.84
09:56:59|69493.21
09:57:00|69506.12
09:57:01|69520.01
09:57:02|69517.2
09:57:03|69535.42
09:57:04|69535.31
09:57:05|69545.64
09:57:06|69565.19
09:57:07|69570.38
09:57:08|69569.32
09:57:09|69573.81
09:57:10|69568.83
09:57:11|69564.99
09:57:13|69578.09
09:57:13|69586.97
09:57:14|69589.11
09:57:15|69594.37
09:57:16|69617.75
09:57:17|69629.53
09:57:19|69606.22
09:57:19|69617.99
09:57:20|69627.23
09:57:21|69634.09
09:57:22|69643.54
09:57:24|69654.93
09:57:24|69677.
09:57:25|69677.99
09:57:26|69678.
09:57:27|69678.51
09:57:28|69673.31
09:57:30|69669.98
09:57:31|69673.95
09:57:32|69677.83
09:57:33|69669.97
09:57:34|69671.08
09:57:35|69679.
09:57:36|69678.84
09:57:37|69665.04
09:57:39|69661.64
09:57:39|69646.7
09:57:41|69620.03
09:57:42|69612.9
09:57:43|69614.15
09:57:44|69616.11
09:57:45|69614.
09:57:46|69614.01
09:57:48|69620.41
09:57:49|69630.24
09:57:49|69634.84
09:57:50|69637.89
09:57:52|69637.2
09:57:53|69643.99
09:57:54|69644.
09:57:54|69648.72
09:57:56|69679.46
09:57:56|69668.38
09:57:58|69674.7
09:57:59|69662.58
09:58:00|69668.78
09:58:01|69674.19
09:58:02|69675.92
09:58:03|69681.65
09:58:04|69682.17
09:58:05|69690.83
09:58:06|69682.07
09:58:07|69687.95
09:58:08|69682.24
09:58:09|69684.9
09:58:10|69703.83
09:58:11|69715.95
09:58:12|69713.32
09:58:13|69726.95
09:58:14|69724.01
09:58:15|69719.2
09:58:16|69727.6
09:58:17|69716.15
09:58:18|69710.12
09:58:20|69713.76
09:58:21|69715.1
09:58:22|69696.
09:58:23|69697.26
09:58:23|69705.36
09:58:24|69702.01
09:58:25|69694.45
09:58:27|69692.53
09:58:28|69691.22
09:58:29|69686.57
09:58:29|69689.14
09:58:31|69686.12
09:58:31|69685.99
09:58:32|69686.31
09:58:33|69687.53
09:58:34|69679.38
09:58:35|69697.42
09:58:36|69702.96
09:58:38|69706.32
09:58:39|69703.84
09:58:41|69709.76
09:58:41|69711.99
09:58:43|69716.33
09:58:43|69708.85
09:58:45|69715.12
09:58:46|69721.01
09:58:47|69728.82
09:58:48|69720.13
09:58:49|69711.94
09:58:49|69710.01
09:58:51|69712.22
09:58:52|69706.62
09:58:53|69705.7
09:58:53|69717.48
09:58:55|69716.27
09:58:55|69718.26
09:58:57|69717.33
09:58:58|69720.67
09:58:59|69723.2
09:59:00|69714.44
09:59:01|69707.84
09:59:02|69703.42
09:59:03|69698.87
09:59:04|69702.39
09:59:05|69696.35
09:59:06|69716.98
09:59:07|69731.58
09:59:08|69713.8
09:59:09|69714.
09:59:10|69702.01
09:59:11|69719.44
09:59:12|69729.68
09:59:13|69717.09
09:59:14|69711.27
09:59:15|69704.01
09:59:16|69703.2
09:59:17|69704.98
09:59:18|69701.1
09:59:19|69697.94
09:59:20|69706.93
09:59:21|69706.96
09:59:22|69697.42
09:59:23|69709.01
09:59:24|69700.68
09:59:25|69699.95
09:59:27|69699.63
09:59:27|69702.16
09:59:28|69693.83
09:59:29|69696.97
09:59:31|69701.72
09:59:31|69703.04
09:59:32|69705.99
09:59:33|69701.4
09:59:34|69708.21
09:59:35|69713.74
09:59:36|69716.97
09:59:37|69715.87
09:59:39|69723.52
09:59:40|69724.62
09:59:41|69728.07
09:59:42|69725.4
09:59:43|69726.41
09:59:44|69724.61
09:59:45|69723.06
09:59:46|69729.96
09:59:47|69732.02
09:59:48|69738.15
09:59:49|69734.66
09:59:50|69724.67
09:59:51|69728.95
09:59:53|69729.77
09:59:53|69730.09
09:59:54|69721.97
09:59:55|69714.19
09:59:56|69700.01
09:59:58|69700.07
09:59:58|69700.03
10:00:00|69697.44
10:00:00|69707.06
10:00:02|69730.
10:00:02|69740.
10:00:03|69741.32
10:00:04|69743.19
10:00:05|69746.23
10:00:06|69745.35
10:00:07|69744.15
10:00:08|69745.93
10:00:09|69753.75
10:00:10|69747.56
10:00:11|69752.01
10:00:12|69754.
10:00:13|69752.
10:00:14|69730.86
10:00:15|69731.29
10:00:16|69738.03
10:00:18|69746.64
10:00:18|69744.04
10:00:19|69730.
10:00:20|69733.93
10:00:21|69734.51
10:00:22|69733.84
10:00:23|69736.27
10:00:24|69735.35
10:00:25|69730.35
10:00:26|69714.97
10:00:27|69710.04
10:00:28|69695.54
10:00:29|69697.68
10:00:30|69703.47
10:00:31|69707.23
10:00:32|69696.26
10:00:34|69688.39
10:00:34|69693.03
10:00:35|69706.
10:00:36|69699.19
10:00:37|69687.98
10:00:38|69694.02
10:00:39|69696.03
10:00:41|69688.82
10:00:42|69690.32
10:00:43|69693.94
10:00:44|69671.97
10:00:45|69664.61
10:00:46|69676.03
10:00:47|69685.3
10:00:48|69680.98
10:00:50|69693.56
10:00:50|69714.22
10:00:52|69717.11
10:00:53|69715.77
10:00:53|69731.19
10:00:55|69724.29
10:00:55|69724.47
10:00:57|69721.15
10:00:57|69723.34
10:00:59|69732.
10:01:00|69717.94
10:01:01|69723.47
10:01:01|69738.5
10:01:03|69731.67
10:01:03|69731.88
10:01:05|69731.76
10:01:06|69730.35
10:01:07|69733.19
10:01:08|69731.77
10:01:08|69730.34
10:01:09|69735.88
10:01:11|69734.29
10:01:12|69728.78
10:01:12|69731.99
10:01:14|69730.61
10:01:15|69710.66
10:01:16|69726.01
10:01:17|69717.13
10:01:17|69722.74
10:01:19|69726.98
10:01:19|69732.98
10:01:21|69726.88
10:01:22|69729.14
10:01:22|69723.4
10:01:23|69707.59
10:01:24|69684.31
10:01:25|69682.37
10:01:27|69680.69
10:01:28|69698.21
10:01:29|69698.55
10:01:30|69706.63
10:01:31|69709.96
10:01:32|69713.81
10:01:33|69728.
10:01:34|69720.85
10:01:35|69697.
10:01:36|69686.
10:01:37|69672.58
10:01:38|69674.91
10:01:39|69679.96
10:01:40|69675.79
10:01:41|69684.82
10:01:42|69700.73
10:01:43|69708.35
10:01:44|69704.08
10:01:45|69700.
10:01:46|69694.74
10:01:47|69696.87
10:01:49|69707.42
10:01:49|69698.01
10:01:50|69705.19
10:01:51|69708.64
10:01:52|69710.67
10:01:53|69706.15
10:01:54|69714.4
10:01:56|69718.77
10:01:56|69730.69
10:01:58|69723.54
10:01:58|69728.12
10:01:59|69725.03
10:02:00|69726.07
10:02:01|69724.68
10:02:02|69703.7
10:02:03|69701.
10:02:04|69695.32
10:02:06|69698.03
10:02:08|69691.99
10:02:08|69706.85
10:02:09|69706.86
10:02:10|69706.
10:02:11|69708.61
10:02:12|69709.99
10:02:13|69714.24
10:02:15|69719.06
10:02:15|69725.69
10:02:16|69720.01
10:02:17|69716.43
10:02:18|69720.02
10:02:19|69723.6
10:02:20|69724.01
10:02:21|69719.88
10:02:22|69725.28
10:02:23|69726.01
10:02:24|69727.98
10:02:25|69727.23
10:02:27|69711.
10:02:27|69718.14
10:02:29|69720.73
10:02:29|69716.64
10:02:30|69715.46
10:02:32|69724.
10:02:32|69718.96
10:02:33|69715.14
10:02:34|69717.18
10:02:35|69715.99
10:02:36|69731.7
10:02:37|69727.98
10:02:39|69721.65
10:02:39|69735.23
10:02:40|69727.63
10:02:41|69733.75
10:02:43|69734.38
10:02:44|69739.84
10:02:45|69735.98
10:02:46|69737.41
10:02:47|69732.62
10:02:48|69731.27
10:02:49|69737.82
10:02:50|69740.14
10:02:51|69739.99
10:02:52|69740.05
10:02:53|69742.31
10:02:54|69743.62
10:02:55|69738.5
10:02:56|69741.34
10:02:57|69742.58
10:02:58|69741.75
10:02:59|69740.33
10:03:00|69737.31
10:03:01|69734.03
10:03:02|69729.15
10:03:03|69735.99
10:03:04|69734.96
10:03:05|69739.12
10:03:07|69742.95
10:03:08|69743.65
10:03:08|69740.66
10:03:10|69745.97
10:03:10|69745.98
10:03:11|69732.62
10:03:13|69733.55
10:03:13|69730.38
10:03:14|69716.24
10:03:15|69718.59
10:03:17|69727.72
10:03:17|69738.64
10:03:18|69732.74
10:03:19|69727.09
10:03:20|69725.25
10:03:21|69726.27
10:03:22|69709.67
10:03:24|69710.
10:03:24|69715.55
10:03:25|69709.16
10:03:26|69712.14
10:03:27|69712.44
10:03:29|69703.3
10:03:29|69701.63
10:03:31|69694.56
10:03:31|69684.37
10:03:32|69700.01
10:03:33|69694.12
10:03:35|69713.81
10:03:36|69723.7
10:03:36|69716.63
10:03:37|69717.
10:03:39|69717.41
10:03:40|69722.64
10:03:41|69723.97
10:03:42|69723.41
10:03:44|69715.99
10:03:45|69721.99
10:03:47|69724.24
10:03:48|69716.88
10:03:48|69707.87
10:03:49|69707.98
10:03:50|69703.1
10:03:52|69704.
10:03:52|69701.99
10:03:54|69704.
10:03:54|69703.88
10:03:56|69706.
10:03:56|69717.1
10:03:57|69719.66
10:03:59|69723.13
10:03:59|69720.51
10:04:00|69719.45
10:04:02|69714.64
10:04:03|69718.34
10:04:04|69721.02
10:04:05|69723.93
10:04:06|69719.95
10:04:07|69721.8
10:04:08|69719.12
10:04:09|69717.81
10:04:10|69711.06
10:04:11|69713.17
10:04:12|69711.93
10:04:13|69714.42
10:04:15|69718.74
10:04:15|69718.84
10:04:16|69722.34
10:04:17|69726.78
10:04:19|69720.77
10:04:20|69706.44
10:04:20|69703.73
10:04:21|69700.23
10:04:23|69713.88
10:04:24|69716.
10:04:24|69717.49
10:04:26|69717.16
10:04:27|69718.18
10:04:27|69736.98
10:04:29|69726.35
10:04:30|69725.65
10:04:30|69724.
10:04:31|69722.09
10:04:33|69721.27
10:04:34|69718.22
10:04:35|69723.81
10:04:35|69731.98
10:04:36|69723.92
10:04:38|69723.23
10:04:39|69717.45
10:04:40|69715.95
10:04:41|69711.41
10:04:41|69707.82
10:04:42|69707.86
10:04:43|69703.36
10:04:46|69699.65
10:04:47|69715.71
10:04:48|69713.54
10:04:48|69710.59
10:04:50|69707.1
10:04:51|69707.61
10:04:52|69707.37
10:04:53|69700.36
10:04:54|69702.98
10:04:56|69703.17
10:04:58|69705.35
10:04:58|69710.99
10:04:59|69708.31
10:05:00|69706.99
10:05:01|69699.57
10:05:02|69705.2
10:05:03|69704.82
10:05:04|69709.74
10:05:05|69710.28
10:05:06|69721.84
10:05:07|69715.28
10:05:08|69717.48
10:05:09|69716.
10:05:10|69709.32
10:05:11|69713.37
10:05:13|69716.72
10:05:13|69715.21
10:05:14|69720.24
10:05:15|69708.69
10:05:16|69708.26
10:05:17|69706.93
10:05:18|69711.92
10:05:19|69713.23
10:05:20|69727.62
10:05:21|69723.99
10:05:22|69729.96
10:05:23|69723.41
10:05:24|69721.72
10:05:25|69720.93
10:05:26|69713.37
10:05:27|69709.39
10:05:29|69709.77
10:05:30|69714.78
10:05:30|69716.
10:05:32|69711.09
10:05:33|69705.33
10:05:34|69702.14
10:05:35|69700.06
10:05:36|69705.88
10:05:37|69713.54
10:05:38|69709.18
10:05:39|69693.71
10:05:40|69689.69
10:05:41|69686.
10:05:42|69678.
10:05:43|69684.91
10:05:44|69692.03
10:05:46|69688.82
10:05:47|69677.89
10:05:48|69671.99
10:05:49|69667.92
10:05:50|69660.05
10:05:52|69664.38
10:05:53|69654.67
10:05:54|69666.
10:05:55|69662.67
10:05:55|69658.05
10:05:56|69662.5
10:05:57|69655.85
10:05:59|69638.
10:05:59|69633.98
10:06:00|69633.84
10:06:01|69620.14
10:06:02|69629.84
10:06:04|69614.
10:06:05|69634.
10:06:06|69626.
10:06:07|69633.43
10:06:08|69631.01
10:06:09|69627.39
10:06:10|69619.55
10:06:11|69626.85
10:06:12|69619.55
10:06:13|69623.71
10:06:14|69640.
10:06:15|69645.69
10:06:16|69650.99
10:06:17|69662.01
10:06:18|69663.61
10:06:19|69642.
10:06:20|69637.84
10:06:21|69632.
10:06:22|69631.52
10:06:23|69641.63
10:06:24|69636.56
10:06:25|69633.85
10:06:27|69630.18
10:06:27|69623.22
10:06:28|69620.
10:06:30|69624.96
10:06:30|69627.6
10:06:31|69629.31
10:06:32|69656.99
10:06:33|69665.05
10:06:34|69684.03
10:06:35|69680.72
10:06:37|69680.99
10:06:37|69687.45
10:06:38|69681.55
10:06:39|69682.92
10:06:41|69685.96
10:06:41|69683.99
10:06:43|69688.61
10:06:43|69680.01
10:06:44|69685.53
10:06:45|69671.61
10:06:46|69679.83
10:06:47|69683.35
10:06:48|69680.19
10:06:50|69671.57
10:06:51|69661.3
10:06:52|69651.08
10:06:54|69648.01
10:06:54|69660.26
10:06:55|69663.3
10:06:56|69660.72
10:06:57|69664.9
10:06:59|69661.96
10:07:00|69652.65
10:07:01|69652.
10:07:02|69654.42
10:07:04|69652.21
10:07:05|69650.02
10:07:05|69634.
10:07:07|69632.06
10:07:07|69624.69
10:07:09|69628.32
10:07:10|69637.4
10:07:11|69636.25
10:07:12|69633.01
10:07:13|69644.34
10:07:14|69632.01
10:07:15|69626.
10:07:16|69630.23
10:07:17|69630.
10:07:18|69635.5
10:07:19|69638.95
10:07:20|69636.58
10:07:21|69639.59
10:07:22|69637.71
10:07:23|69635.86
10:07:24|69625.99
10:07:25|69624.
10:07:26|69625.23
10:07:27|69620.37
10:07:28|69620.37
10:07:29|69628.76
10:07:31|69619.01
10:07:31|69617.41
10:07:32|69617.99
10:07:33|69627.89
10:07:34|69627.6
10:07:35|69622.9
10:07:37|69627.58
10:07:38|69621.69
10:07:38|69622.91
10:07:39|69626.25
10:07:40|69620.9
10:07:41|69622.81
10:07:42|69619.88
10:07:44|69619.56
10:07:44|69619.65
10:07:45|69622.82
10:07:47|69599.61
10:07:48|69603.56
10:07:49|69606.77
10:07:50|69602.38
10:07:51|69599.85
10:07:52|69603.07
10:07:53|69611.68
10:07:54|69602.
10:07:56|69602.04
10:07:57|69607.62
10:07:57|69611.29
10:07:58|69610.81
10:07:59|69616.41
10:08:01|69618.96
10:08:01|69622.64
10:08:02|69628.
10:08:03|69640.63
10:08:04|69645.39
10:08:05|69637.2
10:08:06|69646.02
10:08:07|69647.88
10:08:08|69654.15
10:08:10|69652.52
10:08:10|69652.09
10:08:11|69662.73
10:08:12|69664.57
10:08:13|69667.76
10:08:14|69665.86
10:08:16|69664.28
10:08:17|69659.18
10:08:17|69656.12
10:08:19|69665.18
10:08:20|69670.14
10:08:20|69672.44
10:08:22|69668.01
10:08:23|69675.63
10:08:23|69690.18
10:08:24|69700.56
10:08:26|69707.73
10:08:27|69703.32
10:08:28|69705.01
10:08:29|69713.83
10:08:30|69725.01
10:08:31|69734.74
10:08:32|69736.21
10:08:33|69737.71
10:08:34|69734.32
10:08:35|69737.13
10:08:36|69738.52
10:08:37|69742.85
10:08:38|69743.45
10:08:39|69741.17
10:08:40|69744.92
10:08:41|69736.01
10:08:42|69733.57
10:08:43|69737.13
10:08:44|69736.01
10:08:45|69723.15
10:08:46|69726.52
10:08:47|69740.
10:08:49|69739.81
10:08:50|69731.05
10:08:51|69734.25
10:08:52|69730.05
10:08:53|69714.
10:08:54|69708.93
10:08:55|69706.99
10:08:56|69700.32
10:08:57|69716.33
10:08:58|69710.75
10:08:59|69710.35
10:09:00|69712.72
10:09:01|69708.01
10:09:02|69710.02
10:09:03|69724.19
10:09:04|69729.
10:09:05|69732.14
10:09:06|69735.46
10:09:07|69742.27
10:09:08|69728.89
10:09:09|69724.02
10:09:10|69719.65
10:09:11|69734.01
10:09:12|69727.6
10:09:13|69737.92
10:09:14|69741.33
10:09:15|69740.07
10:09:16|69737.5
10:09:17|69734.88
10:09:18|69733.99
10:09:19|69734.97
10:09:20|69739.32
10:09:21|69742.72
10:09:22|69731.61
10:09:23|69731.2
10:09:25|69738.71
10:09:26|69742.
10:09:26|69733.99
10:09:28|69727.75
10:09:29|69729.94
10:09:30|69727.99
10:09:31|69729.9
10:09:32|69735.64
10:09:33|69739.99
10:09:34|69738.02
10:09:35|69738.01
10:09:36|69737.5
10:09:38|69733.95
10:09:38|69728.84
10:09:39|69726.22
10:09:40|69725.26
10:09:41|69728.83
10:09:42|69733.98
10:09:43|69734.38
10:09:44|69735.74
10:09:45|69728.39
10:09:46|69730.74
10:09:48|69730.53
10:09:49|69730.01
10:09:51|69735.97
10:09:51|69737.98
10:09:53|69738.41
10:09:53|69739.68
10:09:54|69737.56
10:09:56|69736.25
10:09:57|69729.
10:09:57|69718.36
10:09:58|69714.97
10:10:00|69716.16
10:10:01|69723.45
10:10:02|69724.37
10:10:03|69720.5
10:10:04|69716.93
10:10:05|69719.23
10:10:06|69717.53
10:10:07|69718.54
10:10:08|69716.73
10:10:09|69721.95
10:10:10|69719.17
10:10:12|69716.33
10:10:13|69716.37
10:10:13|69720.59
10:10:14|69733.99
10:10:15|69725.68
10:10:16|69723.14
10:10:17|69721.06
10:10:18|69723.75
10:10:19|69745.82
10:10:20|69742.62
10:10:21|69746.44
10:10:22|69740.47
10:10:23|69740.
10:10:24|69735.81
10:10:25|69739.85
10:10:26|69735.48
10:10:27|69745.82
10:10:28|69746.
10:10:29|69746.57
10:10:30|69745.38
10:10:31|69746.05
10:10:32|69759.85
10:10:34|69755.19
10:10:34|69756.69
10:10:35|69758.56
10:10:36|69754.82
10:10:37|69764.11
10:10:39|69768.76
10:10:39|69768.19
10:10:40|69764.33
10:10:41|69766.26
10:10:42|69767.27
10:10:43|69762.02
10:10:44|69764.55
10:10:45|69760.88
10:10:46|69762.01
10:10:47|69751.16
10:10:49|69757.82
10:10:49|69760.04
10:10:51|69757.18
10:10:52|69760.2
10:10:53|69763.44
10:10:54|69767.73
10:10:55|69763.38
10:10:56|69762.6
10:10:57|69757.66
10:10:58|69759.36
10:10:59|69757.54
10:11:00|69765.67
10:11:01|69759.29
10:11:02|69754.82
10:11:03|69757.95
10:11:04|69759.06
10:11:05|69766.
10:11:06|69763.46
10:11:07|69759.98
10:11:08|69757.62
10:11:09|69761.11
10:11:10|69753.42
10:11:11|69756.84
10:11:12|69754.
10:11:13|69754.95
10:11:14|69759.14
10:11:15|69755.79
10:11:16|69752.
10:11:17|69751.4
10:11:18|69757.64
10:11:19|69758.53
10:11:21|69759.4
10:11:21|69751.58
10:11:23|69746.45
10:11:23|69756.2
10:11:25|69755.3
10:11:25|69748.44
10:11:27|69758.33
10:11:28|69754.55
10:11:29|69756.75
10:11:30|69755.88
10:11:30|69764.4
10:11:31|69756.79
10:11:33|69762.83
10:11:33|69762.57
10:11:35|69760.18
10:11:35|69762.86
10:11:37|69763.06
10:11:38|69758.93
10:11:39|69762.33
10:11:40|69766.65
10:11:41|69762.47
10:11:42|69764.09
10:11:43|69767.19
10:11:44|69767.23
10:11:45|69769.82
10:11:46|69771.56
10:11:47|69771.56
10:11:48|69773.2
10:11:49|69767.96
10:11:50|69769.85
10:11:51|69766.92
10:11:53|69773.88
10:11:54|69772.5
10:11:55|69787.75
10:11:55|69781.87
10:11:57|69785.76
10:11:58|69786.03
10:11:59|69784.91
10:12:00|69790.55
10:12:01|69778.52
10:12:02|69784.12
10:12:03|69789.91
10:12:04|69786.6
10:12:06|69783.69
10:12:07|69783.8
10:12:08|69779.14
10:12:08|69780.9
10:12:10|69780.
10:12:10|69764.21
10:12:11|69755.88
10:12:12|69757.25
10:12:14|69776.01
10:12:14|69784.29
10:12:15|69788.9
10:12:17|69792.99
10:12:18|69789.63
10:12:18|69790.64
10:12:20|69788.14
10:12:21|69791.85
10:12:21|69786.53
10:12:22|69768.
10:12:23|69770.52
10:12:24|69790.77
10:12:25|69780.36
10:12:26|69786.01
10:12:27|69789.79
10:12:28|69796.12
10:12:29|69794.26
10:12:31|69792.
10:12:32|69797.3
10:12:32|69796.71
10:12:33|69794.15
10:12:35|69792.92
10:12:36|69793.14
10:12:37|69790.74
10:12:38|69788.18
10:12:39|69789.23
10:12:40|69792.14
10:12:41|69792.71
10:12:42|69794.14
10:12:43|69795.88
10:12:44|69797.39
10:12:45|69800.55
10:12:46|69797.69
10:12:47|69793.99
10:12:48|69794.93
10:12:49|69794.51
10:12:50|69799.34
10:12:52|69797.72
10:12:53|69801.61
10:12:54|69798.03
10:12:56|69799.84
10:12:57|69792.39
10:12:59|69792.5
10:13:00|69797.83
10:13:01|69792.36
10:13:01|69793.86
10:13:03|69797.07
10:13:04|69800.61
10:13:04|69797.11
10:13:06|69794.32
10:13:07|69788.59
10:13:07|69788.19
10:13:09|69798.01
10:13:09|69797.79
10:13:11|69793.87
10:13:11|69796.05
10:13:12|69797.6
10:13:14|69798.
10:13:15|69800.68
10:13:15|69785.55
10:13:16|69786.13
10:13:17|69778.44
10:13:19|69784.68
10:13:20|69783.84
10:13:21|69781.35
10:13:21|69786.94
10:13:23|69787.1
10:13:24|69791.87
10:13:24|69790.71
10:13:25|69790.94
10:13:27|69791.85
10:13:27|69792.33
10:13:29|69794.8
10:13:30|69796.42
10:13:31|69796.22
10:13:32|69790.76
10:13:33|69789.69
10:13:34|69785.76
10:13:35|69785.36
10:13:36|69784.9
10:13:37|69788.43
10:13:38|69789.81
10:13:39|69796.
10:13:40|69791.13
10:13:41|69793.21
10:13:42|69793.95
10:13:43|69795.57
10:13:44|69795.33
10:13:45|69793.53
10:13:46|69793.99
10:13:47|69794.49
10:13:48|69794.59
10:13:49|69806.26
10:13:50|69800.59
10:13:51|69798.65
10:13:52|69800.96
10:13:54|69803.83
10:13:55|69804.93
10:13:56|69801.
10:13:57|69801.
10:13:58|69801.95
10:14:00|69799.54
10:14:02|69784.72
10:14:03|69771.64
10:14:03|69775.87
10:14:04|69781.13
10:14:06|69788.08
10:14:07|69787.99
10:14:07|69793.75
10:14:09|69795.4
10:14:09|69796.
10:14:11|69793.44
10:14:12|69797.74
10:14:13|69795.93
10:14:14|69801.84
10:14:15|69797.63
10:14:16|69805.59
10:14:17|69806.
10:14:18|69810.34
10:14:19|69809.25
10:14:20|69811.82
10:14:21|69807.27
10:14:22|69796.27
10:14:23|69803.98
10:14:24|69803.85
10:14:25|69804.7
10:14:26|69811.99
10:14:27|69807.36
10:14:28|69805.88
10:14:29|69809.36
10:14:30|69813.62
10:14:31|69809.89
10:14:32|69812.98
10:14:33|69807.75
10:14:34|69810.
10:14:35|69812.9
10:14:36|69812.76
10:14:37|69816.19
10:14:39|69818.14
10:14:39|69817.8
10:14:40|69795.23
10:14:41|69797.63
10:14:42|69805.77
10:14:43|69803.81
10:14:44|69798.03
10:14:46|69798.33
10:14:46|69799.05
10:14:47|69806.6
10:14:48|69812.99
10:14:50|69806.59
10:14:50|69813.01
10:14:52|69810.46
10:14:52|69810.43
10:14:53|69811.08
10:14:55|69816.31
10:14:56|69812.
10:14:57|69814.01
10:14:58|69814.01
10:15:00|69814.01
10:15:00|69813.01
10:15:01|69812.35
10:15:03|69811.97
10:15:04|69818.76
10:15:05|69813.21
10:15:06|69815.36
10:15:07|69809.4
10:15:08|69811.69
10:15:09|69811.07
10:15:10|69806.64
10:15:11|69809.62
10:15:12|69809.05
10:15:13|69808.96
10:15:14|69809.99
10:15:15|69808.05
10:15:16|69811.77
10:15:17|69803.86
10:15:18|69810.24
10:15:19|69807.87
10:15:20|69783.96
10:15:21|69791.78
10:15:22|69787.1
10:15:23|69785.64
10:15:24|69774.63
10:15:25|69783.86
10:15:26|69776.83
10:15:27|69768.
10:15:28|69761.48
10:15:29|69763.85
10:15:30|69766.9
10:15:31|69758.07
10:15:32|69744.25
10:15:33|69740.45
10:15:34|69741.97
10:15:35|69740.01
10:15:36|69741.03
10:15:37|69778.62
10:15:38|69797.23
10:15:39|69796.67
10:15:40|69801.64
10:15:41|69815.87
10:15:42|69802.91
10:15:43|69792.86
10:15:44|69807.38
10:15:45|69804.72
10:15:46|69805.65
10:15:48|69805.58
10:15:49|69809.99
10:15:49|69806.94
10:15:50|69812.95
10:15:51|69811.17
10:15:52|69807.62
10:15:54|69807.74
10:15:55|69810.
10:15:56|69812.71
10:15:57|69810.27
10:15:58|69810.03
10:15:59|69805.18
10:16:00|69808.86
10:16:01|69805.11
10:16:02|69810.
10:16:03|69805.23
10:16:04|69809.18
10:16:05|69797.71
10:16:06|69797.12
10:16:07|69798.18
10:16:08|69795.99
10:16:09|69793.8
10:16:10|69801.99
10:16:11|69798.93
10:16:12|69799.25
10:16:13|69798.5
10:16:14|69806.
10:16:15|69814.64
10:16:16|69821.08
10:16:17|69818.
10:16:18|69821.07
10:16:19|69803.62
10:16:20|69813.68
10:16:21|69809.64
10:16:22|69818.38
10:16:23|69815.89
10:16:24|69821.39
10:16:25|69819.86
10:16:26|69821.84
10:16:27|69813.74
10:16:29|69810.38
10:16:29|69812.
10:16:30|69809.62
10:16:31|69811.4
10:16:32|69815.86
10:16:34|69816.91
10:16:35|69815.25
10:16:35|69812.85
10:16:36|69815.02
10:16:37|69815.28
10:16:38|69817.87
10:16:39|69816.76
10:16:40|69817.12
10:16:42|69822.49
10:16:43|69822.
10:16:43|69821.
10:16:45|69820.6
10:16:46|69822.01
10:16:46|69820.25
10:16:48|69820.19
10:16:49|69818.48
10:16:50|69820.73
10:16:50|69812.22
10:16:51|69819.16
10:16:53|69821.99
10:16:54|69817.88
10:16:55|69821.47
10:16:56|69819.98
10:16:57|69815.42
10:16:58|69808.24
10:16:59|69812.45
10:17:01|69814.16
10:17:01|69812.66
10:17:02|69815.99
10:17:04|69819.99
10:17:04|69814.53
10:17:06|69817.9
10:17:07|69808.39
10:17:07|69804.97
10:17:08|69810.16
10:17:09|69817.59
10:17:10|69819.
10:17:12|69815.97
10:17:13|69816.07
10:17:13|69823.22
10:17:15|69815.92
10:17:16|69812.2
10:17:16|69814.35
10:17:17|69812.62
10:17:18|69812.31
10:17:19|69814.5
10:17:20|69810.56
10:17:21|69804.73
10:17:23|69811.08
10:17:23|69822.11
10:17:24|69821.01
10:17:25|69819.8
10:17:27|69817.49
10:17:28|69818.52
10:17:29|69818.32
10:17:30|69814.99
10:17:31|69800.28
10:17:32|69800.03
10:17:33|69817.99
10:17:34|69811.85
10:17:35|69811.97
10:17:36|69804.71
10:17:37|69802.26
10:17:38|69800.67
10:17:39|69800.35
10:17:40|69803.07
10:17:41|69801.22
10:17:42|69800.22
10:17:43|69800.11
10:17:44|69802.69
10:17:45|69801.37
10:17:46|69800.8
10:17:47|69793.59
10:17:48|69783.59
10:17:49|69772.79
10:17:50|69791.88
10:17:51|69785.64
10:17:52|69781.42
10:17:53|69799.49
10:17:54|69796.3
10:17:55|69799.28
10:17:56|69805.33
10:17:57|69808.02
10:17:58|69814.53
10:17:59|69810.28
10:18:00|69808.12
10:18:01|69805.4
10:18:02|69804.13
10:18:03|69803.21
10:18:04|69802.17
10:18:05|69810.4
10:18:06|69808.79
10:18:07|69809.73
10:18:09|69803.27
10:18:09|69790.22
10:18:10|69799.99
10:18:11|69801.63
10:18:12|69801.8
10:18:13|69802.7
10:18:14|69802.92
10:18:15|69801.85
10:18:16|69792.56
10:18:17|69795.18
10:18:18|69793.47
10:18:19|69791.2
10:18:20|69785.6
10:18:21|69780.41
10:18:22|69786.
10:18:23|69780.21
10:18:25|69783.16
10:18:25|69781.27
10:18:26|69778.94
10:18:27|69772.44
10:18:29|69769.45
10:18:29|69761.44
10:18:31|69759.35
10:18:32|69755.81
10:18:32|69746.13
10:18:34|69739.67
10:18:35|69745.25
10:18:36|69748.21
10:18:37|69736.64
10:18:37|69731.01
10:18:38|69734.72
10:18:40|69736.45
10:18:41|69734.13
10:18:42|69735.51
10:18:43|69728.14
10:18:44|69724.72
10:18:45|69727.88
10:18:46|69724.
10:18:47|69721.15
10:18:48|69705.97
10:18:49|69704.65
10:18:50|69692.13
10:18:51|69686.56
10:18:52|69688.49
10:18:53|69685.12
10:18:54|69695.02
10:18:55|69698.53
10:18:56|69718.24
10:18:57|69743.81
10:18:58|69748.47
10:19:00|69751.41
10:19:00|69756.19
10:19:02|69727.95
10:19:03|69725.32
10:19:04|69718.96
10:19:05|69721.5
10:19:06|69721.5
10:19:07|69718.09
10:19:08|69708.
10:19:09|69696.84
10:19:10|69719.38
10:19:11|69720.75
10:19:12|69717.57
10:19:13|69685.99
10:19:14|69705.27
10:19:15|69703.27
10:19:16|69706.52
10:19:17|69702.96
10:19:18|69702.01
10:19:19|69714.
10:19:20|69720.47
10:19:21|69725.79
10:19:22|69731.05
10:19:23|69722.48
10:19:24|69727.
10:19:25|69741.19
10:19:26|69737.48
10:19:27|69761.81
10:19:28|69765.27
10:19:30|69763.68
10:19:30|69766.
10:19:31|69769.06
10:19:32|69771.85
10:19:34|69781.
10:19:35|69785.06
10:19:35|69780.93
10:19:36|69785.04
10:19:37|69782.27
10:19:38|69778.37
10:19:39|69777.52
10:19:40|69781.88
10:19:41|69778.75
10:19:43|69785.27
10:19:44|69780.46
10:19:45|69786.
10:19:45|69789.91
10:19:46|69789.99
10:19:47|69779.38
10:19:48|69785.84
10:19:49|69782.28
10:19:50|69780.23
10:19:51|69780.11
10:19:52|69787.68
10:19:53|69788.18
10:19:54|69781.07
10:19:55|69787.99
10:19:56|69775.2
10:19:58|69777.2
10:19:58|69777.63
10:20:00|69779.96
10:20:00|69769.21
10:20:01|69770.66
10:20:03|69770.33
10:20:04|69771.88
10:20:05|69765.12
10:20:06|69758.14
10:20:07|69759.59
10:20:08|69763.17
10:20:08|69761.03
10:20:10|69758.89
10:20:11|69753.95
10:20:12|69767.97
10:20:12|69783.99
10:20:14|69786.33
10:20:14|69786.92
10:20:16|69785.8
10:20:17|69778.14
10:20:18|69789.82
10:20:19|69789.39
10:20:20|69792.
10:20:21|69800.96
10:20:22|69799.54
10:20:23|69802.82
10:20:24|69800.08
10:20:25|69797.74
10:20:26|69784.18
10:20:27|69782.33
10:20:28|69773.89
10:20:29|69777.67
10:20:30|69780.93
10:20:31|69775.91
10:20:32|69777.91
10:20:33|69782.53
10:20:34|69783.08
10:20:35|69783.55
10:20:36|69780.16
10:20:37|69785.69
10:20:38|69792.73
10:20:39|69792.97
10:20:40|69787.63
10:20:41|69789.27
10:20:42|69773.83
10:20:43|69788.53
10:20:44|69787.4
10:20:45|69787.09
10:20:46|69791.58
10:20:47|69787.43
10:20:48|69785.15
10:20:49|69784.89
10:20:50|69784.06
10:20:51|69787.39
10:20:52|69787.51
10:20:53|69794.
10:20:54|69789.54
10:20:55|69791.86
10:20:56|69794.93
10:20:57|69801.15
10:20:58|69800.62
10:21:00|69799.41
10:21:01|69798.
10:21:02|69799.87
10:21:04|69801.
10:21:04|69802.58
10:21:05|69798.32
10:21:07|69802.
10:21:07|69805.06
10:21:09|69806.
10:21:09|69800.
10:21:10|69798.21
10:21:11|69789.07
10:21:12|69793.85
10:21:14|69794.8
10:21:14|69789.77
10:21:16|69791.86
10:21:17|69790.35
10:21:17|69785.62
10:21:18|69792.76
10:21:20|69786.54
10:21:20|69792.23
10:21:21|69792.76
10:21:22|69788.25
10:21:23|69789.66
10:21:25|69795.99
10:21:26|69795.31
10:21:26|69791.06
10:21:27|69793.87
10:21:28|69793.73
10:21:29|69805.76
10:21:30|69800.19
10:21:31|69804.74
10:21:32|69807.68
10:21:34|69809.4
10:21:34|69811.06
10:21:35|69811.39
10:21:36|69811.87
10:21:38|69812.89
10:21:38|69814.3
10:21:39|69813.29
10:21:41|69810.3
10:21:41|69812.57
10:21:43|69811.63
10:21:43|69809.15
10:21:45|69811.61
10:21:45|69805.99
10:21:46|69807.99
10:21:47|69813.97
10:21:48|69813.4
10:21:50|69815.08
10:21:50|69812.04
10:21:52|69813.35
10:21:53|69818.9
10:21:54|69812.76
10:21:55|69814.43
10:21:55|69816.69
10:21:57|69805.1
10:21:58|69813.03
10:21:59|69814.81
10:22:00|69811.31
10:22:02|69811.57
10:22:02|69811.21
10:22:04|69815.38
10:22:05|69818.5
10:22:06|69815.86
10:22:08|69818.88
10:22:08|69818.37
10:22:09|69817.88
10:22:10|69816.81
10:22:11|69818.15
10:22:12|69817.45
10:22:14|69815.12
10:22:14|69818.51
10:22:15|69819.1
10:22:17|69811.96
10:22:17|69812.38
10:22:19|69809.84
10:22:20|69816.34
10:22:20|69806.13
10:22:22|69816.44
10:22:22|69810.6
10:22:24|69808.04
10:22:25|69809.63
10:22:26|69809.13
10:22:28|69803.22
10:22:28|69804.19
10:22:29|69802.87
10:22:31|69804.06
10:22:31|69801.09
10:22:33|69811.1
10:22:34|69802.49
10:22:34|69791.08
10:22:35|69790.01
10:22:36|69788.85
10:22:38|69790.59
10:22:39|69788.35
10:22:40|69791.41
10:22:41|69791.06
10:22:41|69799.39
10:22:43|69798.08
10:22:43|69798.46
10:22:45|69793.42
10:22:46|69792.16
10:22:47|69786.22
10:22:48|69788.99
10:22:49|69788.61
10:22:50|69788.32
10:22:51|69783.11
10:22:52|69775.9
10:22:53|69769.82
10:22:54|69769.81
10:22:55|69772.77
10:22:56|69776.61
10:22:57|69780.
10:22:58|69779.82
10:22:59|69780.19
10:23:00|69781.03
10:23:01|69787.
10:23:02|69789.47
10:23:04|69786.19
10:23:05|69800.4
10:23:06|69785.36
10:23:07|69790.39
10:23:08|69789.82
10:23:08|69786.95
10:23:10|69798.93
10:23:11|69801.76
10:23:12|69800.29
10:23:13|69811.48
10:23:14|69810.43
10:23:15|69808.
10:23:16|69812.51
10:23:17|69806.84
10:23:18|69796.
10:23:19|69793.29
10:23:20|69799.91
10:23:21|69787.82
10:23:22|69788.19
10:23:23|69786.56
10:23:24|69796.
10:23:25|69797.27
10:23:26|69799.36
10:23:27|69799.5
10:23:28|69789.52
10:23:29|69788.64
10:23:30|69784.
10:23:31|69794.13
10:23:32|69786.
10:23:33|69777.12
10:23:34|69775.34
10:23:35|69779.83
10:23:36|69790.25
10:23:37|69800.6
10:23:38|69776.46
10:23:39|69780.44
10:23:40|69778.39
10:23:41|69793.86
10:23:42|69790.04
10:23:43|69796.06
10:23:44|69794.44
10:23:45|69798.13
10:23:46|69803.07
10:23:47|69801.41
10:23:48|69803.25
10:23:49|69800.76
10:23:50|69801.62
10:23:51|69804.08
10:23:52|69800.
10:23:53|69801.4
10:23:54|69794.32
10:23:55|69794.48
10:23:56|69790.91
10:23:57|69787.63
10:23:58|69784.49
10:23:59|69783.23
10:24:00|69786.97
10:24:01|69785.47
10:24:03|69778.11
10:24:04|69779.37
10:24:05|69783.86
10:24:07|69793.3
10:24:08|69797.48
10:24:08|69787.07
10:24:10|69784.02
10:24:10|69786.74
10:24:12|69796.14
10:24:12|69800.93
10:24:14|69795.59
10:24:15|69790.
10:24:15|69792.96
10:24:17|69786.16
10:24:18|69789.45
10:24:18|69786.55
10:24:20|69788.01
10:24:20|69790.62
10:24:22|69783.35
10:24:23|69776.
10:24:24|69777.56
10:24:25|69787.87
10:24:26|69760.
10:24:27|69755.28
10:24:28|69767.6
10:24:29|69752.16
10:24:30|69760.93
10:24:31|69757.63
10:24:32|69755.85
10:24:34|69744.01
10:24:34|69743.16
10:24:35|69742.56
10:24:36|69748.54
10:24:37|69742.01
10:24:39|69744.3
10:24:39|69749.21
10:24:40|69750.85
10:24:42|69768.
10:24:42|69765.87
10:24:43|69784.68
10:24:44|69790.46
10:24:45|69778.81
10:24:46|69782.32
10:24:48|69786.6
10:24:49|69791.06
10:24:49|69789.82
10:24:50|69789.25
10:24:51|69793.29
10:24:52|69793.66
10:24:53|69798.
10:24:54|69792.35
10:24:56|69794.46
10:24:56|69799.46
10:24:57|69798.04
10:24:58|69762.25
10:24:59|69754.97
10:25:01|69750.41
10:25:02|69747.05
10:25:03|69754.8
10:25:04|69763.8
10:25:05|69759.59
10:25:06|69760.37
10:25:07|69759.76
10:25:08|69744.22
10:25:09|69746.
10:25:11|69725.13
10:25:12|69713.54
10:25:12|69712.08
10:25:13|69696.
10:25:15|69711.76
10:25:15|69716.45
10:25:16|69733.85
10:25:17|69719.55
10:25:19|69720.44
10:25:19|69720.
10:25:20|69719.2
10:25:21|69720.8
10:25:22|69720.
10:25:23|69733.05
10:25:24|69732.96
10:25:26|69741.89
10:25:26|69745.88
10:25:28|69748.38
10:25:28|69748.
10:25:30|69736.22
10:25:30|69736.69
10:25:31|69742.47
10:25:33|69747.44
10:25:34|69743.67
10:25:35|69736.27
10:25:35|69730.01
10:25:36|69729.3
10:25:38|69722.01
10:25:39|69725.75
10:25:40|69723.96
10:25:40|69729.81
10:25:42|69720.44
10:25:43|69723.55
10:25:44|69730.86
10:25:44|69727.57
10:25:46|69725.68
10:25:47|69724.9
10:25:48|69729.48
10:25:49|69720.58
10:25:49|69722.45
10:25:50|69723.55
10:25:51|69720.54
10:25:52|69720.77
10:25:54|69720.
10:25:55|69718.69
10:25:56|69723.67
10:25:56|69725.86
10:25:58|69721.05
10:25:59|69726.61
10:26:00|69723.32
10:26:01|69725.4
10:26:02|69719.7
10:26:03|69722.08
10:26:04|69721.44
10:26:05|69725.38
10:26:06|69729.34
10:26:07|69729.53
10:26:08|69728.28
10:26:10|69730.81
10:26:11|69728.09
10:26:12|69715.73
10:26:12|69715.67
10:26:14|69718.84
10:26:14|69713.12
10:26:16|69708.31
10:26:17|69704.36
10:26:18|69697.95
10:26:19|69711.36
10:26:21|69711.32
10:26:21|69716.15
10:26:23|69726.15
10:26:24|69726.72
10:26:25|69720.71
10:26:26|69721.56
10:26:27|69719.86
10:26:27|69717.79
10:26:28|69714.31
10:26:30|69712.82
10:26:30|69713.14
10:26:32|69713.57
10:26:33|69710.81
10:26:33|69697.69
10:26:35|69704.81
10:26:35|69715.13
10:26:37|69716.9
10:26:38|69718.32
10:26:39|69720.92
10:26:40|69726.43
10:26:41|69722.29
10:26:42|69721.92
10:26:43|69728.
10:26:44|69726.99
10:26:45|69725.63
10:26:46|69725.45
10:26:47|69721.91
10:26:48|69719.21
10:26:49|69721.93
10:26:50|69721.63
10:26:51|69722.16
10:26:52|69724.83
10:26:53|69725.72
10:26:54|69732.34
10:26:55|69728.76
10:26:56|69727.58
10:26:57|69726.87
10:26:58|69728.
10:26:59|69730.39
10:27:00|69728.94
10:27:01|69730.39
10:27:02|69727.41
10:27:03|69729.05
10:27:04|69745.13
10:27:05|69738.01
10:27:06|69735.06
10:27:07|69734.07
10:27:08|69734.74
10:27:09|69733.55
10:27:10|69731.23
10:27:11|69733.41
10:27:12|69735.88
10:27:13|69739.75
10:27:15|69735.36
10:27:15|69733.99
10:27:16|69731.78
10:27:17|69733.47
10:27:19|69736.59
10:27:19|69715.
10:27:20|69719.82
10:27:21|69711.91
10:27:22|69708.65
10:27:24|69709.96
10:27:25|69708.87
10:27:25|69706.78
10:27:26|69695.64
10:27:27|69697.91
10:27:29|69696.85
10:27:29|69702.42
10:27:30|69711.43
10:27:31|69714.62
10:27:33|69717.88
10:27:34|69715.42
10:27:34|69711.47
10:27:36|69707.7
10:27:37|69705.18
10:27:38|69704.49
10:27:38|69700.35
10:27:39|69700.51
10:27:41|69700.94
10:27:42|69699.53
10:27:42|69696.66
10:27:44|69693.45
10:27:44|69691.83
10:27:45|69687.94
10:27:46|69689.81
10:27:47|69691.31
10:27:48|69689.15
10:27:49|69687.2
10:27:50|69680.87
10:27:51|69682.76
10:27:53|69682.39
10:27:53|69686.73
10:27:55|69681.62
10:27:56|69680.44
10:27:56|69673.22
10:27:58|69678.78
10:27:58|69673.73
10:27:59|69680.47
10:28:01|69678.11
10:28:01|69683.06
10:28:03|69685.35
10:28:03|69692.39
10:28:04|69704.29
10:28:06|69713.99
10:28:06|69705.5
10:28:07|69705.26
10:28:09|69692.34
10:28:10|69695.52
10:28:10|69694.79
10:28:12|69686.98
10:28:13|69676.3
10:28:14|69680.1
10:28:15|69684.43
10:28:16|69675.
10:28:17|69674.42
10:28:19|69673.
10:28:19|69662.48
10:28:20|69664.06
10:28:21|69655.9
10:28:23|69642.38
10:28:24|69647.53
10:28:25|69637.99
10:28:26|69638.49
10:28:26|69643.31
10:28:28|69628.37
10:28:29|69625.33
10:28:30|69628.91
10:28:31|69643.31
10:28:32|69658.43
10:28:33|69642.64
10:28:34|69647.97
10:28:35|69636.44
10:28:36|69642.33
10:28:37|69642.44
10:28:38|69642.59
10:28:39|69642.59
10:28:40|69636.96
10:28:41|69637.35
10:28:42|69636.83
10:28:43|69633.74
10:28:44|69634.9
10:28:45|69633.64
10:28:46|69634.48
10:28:47|69634.26
10:28:48|69638.87
10:28:49|69640.24
10:28:51|69641.98
10:28:51|69655.99
10:28:52|69660.58
10:28:53|69665.58
10:28:54|69663.6
10:28:55|69664.23
10:28:56|69664.9
10:28:57|69667.55
10:28:58|69669.45
10:28:59|69658.01
10:29:00|69657.67
10:29:01|69654.29
10:29:02|69648.7
10:29:03|69653.74
10:29:04|69655.28
10:29:05|69647.79
10:29:06|69647.99
10:29:07|69651.77
10:29:09|69655.33
10:29:10|69663.73
10:29:12|69670.54
10:29:13|69669.96
10:29:14|69678.21
10:29:15|69681.33
10:29:15|69680.11
10:29:17|69680.37
10:29:17|69678.58
10:29:19|69684.14
10:29:19|69679.04
10:29:20|69688.19
10:29:22|69681.45
10:29:22|69673.78
10:29:23|69670.7
10:29:24|69680.09
10:29:25|69683.74
10:29:27|69680.59
10:29:27|69679.84
10:29:29|69678.35
10:29:30|69680.12
10:29:31|69676.9
10:29:31|69679.7
10:29:32|69682.05
10:29:34|69683.14
10:29:34|69680.96
10:29:36|69676.72
10:29:36|69681.92
10:29:37|69684.09
10:29:38|69684.64
10:29:39|69693.45
10:29:40|69691.7
10:29:41|69678.72
10:29:43|69679.18
10:29:44|69685.91
10:29:45|69684.
10:29:45|69683.4
10:29:47|69678.89
10:29:47|69687.
10:29:48|69693.45
10:29:50|69695.06
10:29:51|69687.97
10:29:52|69686.87
10:29:52|69683.47
10:29:54|69684.56
10:29:54|69684.57
10:29:55|69687.86
10:29:56|69689.76
10:29:57|69692.1
10:29:58|69689.4
10:30:01|69695.54
10:30:01|69693.85
10:30:02|69696.69
10:30:04|69697.84
10:30:05|69697.71
10:30:05|69690.15
10:30:06|69694.49
10:30:07|69696.43
10:30:09|69693.64
10:30:11|69686.03
10:30:12|69689.9
10:30:12|69693.54
10:30:14|69679.9
10:30:14|69676.93
10:30:15|69669.7
10:30:16|69660.02
10:30:18|69658.14
10:30:18|69656.
10:30:20|69664.
10:30:20|69659.58
10:30:21|69654.
10:30:23|69656.22
10:30:24|69658.02
10:30:25|69658.03
10:30:26|69651.03
10:30:27|69656.42
10:30:28|69656.3
10:30:29|69647.
10:30:30|69644.66
10:30:31|69660.63
10:30:32|69668.
10:30:33|69665.64
10:30:34|69664.07
10:30:35|69663.73
10:30:36|69669.84
10:30:37|69654.17
10:30:38|69657.93
10:30:39|69655.66
10:30:41|69651.84
10:30:41|69653.76
10:30:42|69651.32
10:30:44|69653.6
10:30:45|69655.58
10:30:45|69663.74
10:30:47|69661.15
10:30:47|69665.74
10:30:48|69669.43
10:30:50|69672.25
10:30:50|69666.9
10:30:51|69669.54
10:30:53|69668.83
10:30:54|69661.13
10:30:55|69657.03
10:30:56|69657.88
10:30:57|69658.39
10:30:58|69666.53
10:30:59|69671.53
10:31:00|69678.22
10:31:01|69683.99
10:31:02|69687.88
10:31:03|69684.82
10:31:04|69682.01
10:31:05|69687.58
10:31:06|69689.7
10:31:07|69685.43
10:31:08|69685.39
10:31:09|69689.88
10:31:10|69694.
10:31:11|69681.82
10:31:12|69681.8
10:31:13|69681.31
10:31:15|69683.88
10:31:15|69689.35
10:31:16|69688.91
10:31:17|69687.74
10:31:19|69690.
10:31:20|69693.49
10:31:21|69693.52
10:31:22|69691.92
10:31:23|69675.
10:31:24|69681.98
10:31:25|69678.98
10:31:26|69681.01
10:31:27|69669.58
10:31:28|69672.41
10:31:29|69669.25
10:31:30|69666.78
10:31:31|69673.4
10:31:32|69674.81
10:31:33|69679.55
10:31:34|69678.15
10:31:35|69688.
10:31:36|69684.41
10:31:37|69668.
10:31:39|69671.37
10:31:39|69677.86
10:31:41|69681.07
10:31:41|69683.1
10:31:42|69687.98
10:31:43|69680.85
10:31:44|69687.38
10:31:45|69692.41
10:31:46|69684.47
10:31:47|69691.15
10:31:48|69697.72
10:31:49|69699.37
10:31:50|69694.75
10:31:51|69699.97
10:31:53|69706.2
10:31:53|69717.99
10:31:55|69726.46
10:31:55|69730.69
10:31:57|69721.3
10:31:57|69721.68
10:31:58|69718.3
10:31:59|69723.44
10:32:00|69723.75
10:32:01|69728.49
10:32:02|69723.29
10:32:03|69732.36
10:32:04|69734.77
10:32:05|69731.15
10:32:06|69734.2
10:32:07|69732.34
10:32:10|69736.45
10:32:12|69739.48
10:32:13|69745.81
10:32:13|69757.46
10:32:14|69769.54
10:32:15|69769.9
10:32:17|69760.35
10:32:18|69764.
10:32:19|69768.
10:32:20|69772.
10:32:21|69778.36
10:32:22|69777.77
10:32:23|69768.34
10:32:24|69770.03
10:32:25|69776.49
10:32:26|69779.21
10:32:27|69774.
10:32:28|69773.95
10:32:29|69773.97
10:32:30|69777.49
10:32:31|69785.79
10:32:32|69785.
10:32:33|69788.97
10:32:34|69789.98
10:32:35|69788.14
10:32:36|69792.03
10:32:37|69779.4
10:32:38|69776.
10:32:39|69757.24
10:32:40|69763.56
10:32:41|69771.63
10:32:42|69764.02
10:32:43|69762.13
10:32:45|69766.17
10:32:45|69769.5
10:32:47|69757.84
10:32:47|69756.2
10:32:48|69765.19
10:32:49|69769.56
10:32:50|69777.08
10:32:51|69778.99
10:32:52|69780.01
10:32:53|69781.4
10:32:54|69780.19
10:32:55|69783.63
10:32:56|69777.34
10:32:58|69791.97
10:32:59|69790.32
10:32:59|69776.73
10:33:00|69773.79
10:33:01|69773.88
10:33:03|69767.71
10:33:03|69762.7
10:33:05|69775.26
10:33:06|69774.9
10:33:06|69778.38
10:33:08|69770.25
10:33:08|69768.76
10:33:10|69772.99
10:33:10|69766.06
10:33:11|69773.4
10:33:13|69774.18
10:33:14|69774.86
10:33:15|69772.01
10:33:17|69771.18
10:33:18|69766.
10:33:18|69766.02
10:33:19|69772.17
10:33:21|69776.13
10:33:21|69774.95
10:33:23|69775.36
10:33:24|69770.11
10:33:25|69776.84
10:33:25|69767.84
10:33:26|69761.32
10:33:27|69759.94
10:33:29|69751.
10:33:29|69755.2
10:33:31|69753.76
10:33:31|69749.45
10:33:33|69754.12
10:33:34|69755.59
10:33:35|69758.35
10:33:35|69766.33
10:33:36|69767.12
10:33:37|69768.81
10:33:39|69765.87
10:33:39|69775.
10:33:40|69771.42
10:33:42|69765.07
10:33:43|69767.32
10:33:44|69777.53
10:33:45|69773.99
10:33:46|69772.9
10:33:47|69778.58
10:33:48|69776.17
10:33:49|69778.1
10:33:50|69780.34
10:33:51|69786.62
10:33:52|69784.3
10:33:53|69783.99
10:33:54|69781.72
10:33:55|69780.31
10:33:56|69783.84
10:33:57|69784.37
10:33:58|69781.79
10:33:59|69768.26
10:34:00|69772.18
10:34:01|69777.4
10:34:02|69777.19
10:34:03|69775.38
10:34:04|69767.99
10:34:05|69774.12
10:34:06|69774.03
10:34:07|69774.81
10:34:08|69774.72
10:34:10|69773.07
10:34:10|69775.17
10:34:11|69771.86
10:34:12|69785.62
10:34:14|69789.08
10:34:14|69759.34
10:34:16|69771.95
10:34:17|69783.19
10:34:18|69784.77
10:34:19|69787.03
10:34:19|69784.93
10:34:21|69786.51
10:34:21|69785.96
10:34:23|69785.25
10:34:24|69784.72
10:34:25|69774.98
10:34:26|69770.64
10:34:27|69769.8
10:34:28|69769.63
10:34:29|69768.03
10:34:30|69770.56
10:34:31|69782.77
10:34:32|69785.18
10:34:33|69780.74
10:34:35|69785.05
10:34:35|69780.75
10:34:37|69777.12
10:34:38|69775.34
10:34:38|69777.21
10:34:39|69781.51
10:34:40|69782.37
10:34:42|69777.41
10:34:42|69775.26
10:34:43|69775.17
10:34:45|69757.1
10:34:46|69746.33
10:34:47|69758.14
10:34:47|69756.94
10:34:49|69752.21
10:34:49|69750.13
10:34:50|69756.18
10:34:52|69759.59
10:34:53|69752.85
10:34:54|69754.22
10:34:54|69772.01
10:34:55|69768.83
10:34:56|69769.03
10:34:57|69774.75
10:34:58|69775.38
10:35:00|69777.87
10:35:01|69776.99
10:35:01|69766.4
10:35:04|69771.99
10:35:04|69766.9
10:35:05|69768.04
10:35:06|69775.65
10:35:07|69770.12
10:35:08|69770.13
10:35:09|69767.23
10:35:10|69762.38
10:35:11|69756.91
10:35:12|69750.
10:35:13|69750.83
10:35:14|69752.07
10:35:15|69749.82
10:35:17|69749.01
10:35:17|69751.6
10:35:18|69751.68
10:35:20|69749.74
10:35:20|69747.95
10:35:21|69751.46
10:35:22|69750.6
10:35:23|69746.87
10:35:24|69746.13
10:35:26|69749.
10:35:27|69745.22
10:35:27|69743.25
10:35:29|69736.63
10:35:30|69735.83
10:35:31|69737.67
10:35:31|69739.75
10:35:32|69736.5
10:35:33|69736.74
10:35:34|69725.36
10:35:35|69720.83
10:35:36|69722.7
10:35:37|69726.
10:35:38|69725.3
10:35:39|69724.4
10:35:41|69728.75
10:35:42|69737.18
10:35:43|69737.82
10:35:44|69736.58
10:35:45|69735.78
10:35:47|69738.1
10:35:47|69740.
10:35:48|69739.99
10:35:50|69734.09
10:35:50|69734.11
10:35:52|69735.01
10:35:52|69730.4
10:35:53|69729.
10:35:55|69731.69
10:35:55|69726.76
10:35:57|69726.08
10:35:58|69730.29
10:35:58|69735.
10:35:59|69733.06
10:36:00|69732.54
10:36:02|69732.1
10:36:03|69736.81
10:36:04|69747.01
10:36:04|69758.98
10:36:06|69757.62
10:36:07|69754.42
10:36:08|69753.09
10:36:09|69757.38
10:36:10|69758.61
10:36:11|69756.93
10:36:12|69735.86
10:36:12|69722.07
10:36:13|69720.85
10:36:16|69709.92
10:36:17|69699.3
10:36:17|69702.88
10:36:19|69695.
10:36:20|69699.74
10:36:21|69706.08
10:36:22|69714.06
10:36:23|69714.66
10:36:24|69712.12
10:36:25|69713.64
10:36:26|69706.59
10:36:27|69705.96
10:36:28|69708.02
10:36:29|69709.96
10:36:30|69713.07
10:36:31|69714.18
10:36:32|69712.83
10:36:33|69701.44
10:36:35|69706.24
10:36:35|69705.96
10:36:36|69702.01
10:36:37|69702.72
10:36:38|69710.15
10:36:40|69708.
10:36:40|69710.33
10:36:41|69710.41
10:36:42|69713.44
10:36:43|69715.45
10:36:44|69715.68
10:36:46|69720.45
10:36:46|69720.31
10:36:47|69718.21
10:36:49|69725.81
10:36:50|69729.04
10:36:50|69727.7
10:36:51|69729.36
10:36:52|69727.92
10:36:53|69736.47
10:36:55|69736.78
10:36:55|69737.83
10:36:57|69738.87
10:36:58|69739.28
10:36:58|69735.77
10:36:59|69744.08
10:37:00|69729.38
10:37:02|69723.4
10:37:02|69718.16
10:37:04|69715.68
10:37:04|69714.64
10:37:05|69721.72
10:37:07|69716.02
10:37:07|69715.25
10:37:09|69714.52
10:37:09|69721.73
10:37:10|69723.55
10:37:12|69719.66
10:37:13|69715.13
10:37:13|69713.48
10:37:15|69720.98
10:37:16|69726.85
10:37:17|69725.38
10:37:17|69719.83
10:37:19|69719.4
10:37:20|69712.
10:37:21|69713.27
10:37:21|69714.57
10:37:23|69713.34
10:37:24|69717.3
10:37:24|69712.67
10:37:26|69711.22
10:37:27|69711.37
10:37:28|69698.
10:37:29|69699.06
10:37:29|69711.28
10:37:31|69709.46
10:37:32|69701.16
10:37:33|69700.48
10:37:34|69696.
10:37:35|69699.86
10:37:36|69696.66
10:37:37|69698.09
10:37:38|69695.74
10:37:39|69689.98
10:37:40|69689.14
10:37:41|69683.98
10:37:42|69683.4
10:37:43|69682.39
10:37:44|69686.67
10:37:45|69683.
10:37:46|69680.68
10:37:47|69681.17
10:37:48|69681.97
10:37:49|69688.79
10:37:50|69685.53
10:37:51|69681.53
10:37:52|69686.04
10:37:53|69691.29
10:37:54|69691.28
10:37:55|69694.04
10:37:56|69688.21
10:37:57|69689.79
10:37:58|69689.79
10:37:59|69687.
10:38:00|69694.82
10:38:01|69691.58
10:38:02|69682.2
10:38:03|69681.48
10:38:04|69688.29
10:38:05|69708.
10:38:06|69703.73
10:38:07|69703.2
10:38:08|69692.29
10:38:09|69697.11
10:38:10|69697.43
10:38:11|69699.55
10:38:12|69709.4
10:38:13|69705.88
10:38:14|69701.36
10:38:16|69704.96
10:38:17|69705.
10:38:17|69693.76
10:38:19|69693.82
10:38:20|69695.06
10:38:21|69699.85
10:38:22|69701.23
10:38:23|69706.28
10:38:24|69705.84
10:38:25|69703.31
10:38:26|69703.16
10:38:27|69702.9
10:38:28|69703.16
10:38:29|69700.15
10:38:30|69699.96
10:38:31|69703.01
10:38:32|69703.
10:38:33|69705.38
10:38:34|69706.39
10:38:35|69699.41
10:38:36|69713.58
10:38:37|69714.99
10:38:38|69713.37
10:38:39|69715.84
10:38:40|69715.21
10:38:41|69725.19
10:38:42|69722.28
10:38:43|69722.32
10:38:44|69721.07
10:38:45|69729.11
10:38:46|69724.09
10:38:47|69721.98
10:38:49|69720.13
10:38:49|69726.34
10:38:50|69724.89
10:38:52|69725.34
10:38:52|69724.
10:38:54|69724.9
10:38:55|69724.21
10:38:56|69724.
10:38:57|69719.1
10:38:57|69719.1
10:38:58|69719.
10:39:00|69719.26
10:39:00|69714.95
10:39:02|69721.44
10:39:02|69717.21
10:39:03|69721.86
10:39:05|69719.86
10:39:06|69718.89
10:39:07|69718.6
10:39:08|69719.66
10:39:09|69718.96
10:39:10|69716.96
10:39:11|69719.9
10:39:12|69719.59
10:39:13|69721.52
10:39:14|69719.9
10:39:15|69719.66
10:39:16|69717.3
10:39:17|69718.79
10:39:19|69714.14
10:39:21|69705.97
10:39:22|69709.33
10:39:23|69706.76
10:39:25|69709.64
10:39:26|69713.2
10:39:26|69703.2
10:39:28|69701.31
10:39:28|69700.26
10:39:30|69702.34
10:39:31|69703.65
10:39:32|69702.17
10:39:33|69703.86
10:39:34|69704.
10:39:36|69699.1
10:39:36|69693.27
10:39:37|69695.11
10:39:39|69696.66
10:39:39|69697.95
10:39:40|69697.81
10:39:42|69695.16
10:39:42|69697.
10:39:43|69695.65
10:39:44|69691.46
10:39:45|69690.53
10:39:46|69695.6
10:39:48|69687.
10:39:48|69678.27
10:39:49|69679.83
10:39:50|69681.73
10:39:52|69675.85
10:39:52|69675.97
10:39:54|69674.56
10:39:55|69677.3
10:39:55|69678.94
10:39:57|69671.
10:39:58|69669.77
10:39:58|69666.
10:39:59|69662.15
10:40:00|69661.43
10:40:01|69659.27
10:40:02|69657.57
10:40:03|69662.9
10:40:05|69665.17
10:40:05|69667.09
10:40:07|69661.32
10:40:08|69662.88
10:40:09|69670.73
10:40:09|69664.34
10:40:11|69664.74
10:40:11|69667.32
10:40:13|69671.17
10:40:14|69666.42
10:40:14|69656.
10:40:16|69665.1
10:40:17|69668.05
10:40:17|69679.31
10:40:19|69688.39
10:40:20|69690.31
10:40:21|69687.54
10:40:22|69681.31
10:40:24|69678.01
10:40:25|69679.81
10:40:26|69672.92
10:40:27|69676.9
10:40:28|69677.17
10:40:29|69674.38
10:40:30|69674.01
10:40:31|69673.07
10:40:32|69670.63
10:40:33|69673.87
10:40:34|69676.31
10:40:35|69666.73
10:40:36|69672.69
10:40:37|69676.19
10:40:38|69670.1
10:40:39|69671.65
10:40:40|69673.99
10:40:41|69669.57
10:40:42|69658.3
10:40:43|69658.97
10:40:44|69663.14
10:40:45|69666.08
10:40:46|69667.4
10:40:47|69662.
10:40:48|69661.69
10:40:49|69665.88
10:40:50|69663.61
10:40:51|69658.97
10:40:52|69660.7
10:40:53|69662.37
10:40:54|69658.63
10:40:55|69661.12
10:40:56|69663.88
10:40:57|69660.24
10:40:58|69660.23
10:40:59|69660.44
10:41:00|69667.61
10:41:01|69666.06
10:41:02|69663.15
10:41:03|69670.
10:41:04|69677.21
10:41:05|69675.09
10:41:06|69674.77
10:41:07|69675.34
10:41:08|69675.12
10:41:09|69670.77
10:41:10|69665.07
10:41:11|69668.26
10:41:12|69673.57
10:41:13|69671.49
10:41:14|69671.26
10:41:15|69675.17
10:41:16|69671.87
10:41:17|69678.63
10:41:18|69679.34
10:41:19|69677.59
10:41:20|69682.47
10:41:22|69682.47
10:41:23|69692.16
10:41:24|69689.38
10:41:24|69686.71
10:41:26|69688.58
10:41:26|69680.09
10:41:27|69677.42
10:41:28|69670.03
10:41:29|69669.67
10:41:30|69670.31
10:41:32|69670.91
10:41:32|69668.33
10:41:34|69668.74
10:41:35|69671.36
10:41:36|69668.3
10:41:36|69672.75
10:41:38|69667.4
10:41:39|69658.92
10:41:40|69663.5
10:41:40|69658.95
10:41:42|69653.
10:41:43|69651.87
10:41:44|69649.55
10:41:45|69652.86
10:41:46|69647.04
10:41:47|69645.53
10:41:49|69637.52
10:41:50|69638.12
10:41:51|69629.42
10:41:52|69624.55
10:41:53|69623.09
10:41:54|69618.69
10:41:55|69616.71
10:41:55|69628.97
10:41:56|69608.86
10:41:58|69619.19
10:41:58|69623.39
10:41:59|69608.38
10:42:00|69613.1
10:42:02|69609.52
10:42:03|69605.93
10:42:03|69621.23
10:42:05|69620.7
10:42:06|69629.69
10:42:07|69635.99
10:42:07|69632.9
10:42:09|69636.74
10:42:09|69631.94
10:42:11|69632.31
10:42:12|69631.28
10:42:12|69632.44
10:42:14|69630.48
10:42:15|69630.11
10:42:16|69633.45
10:42:17|69619.
10:42:17|69611.56
10:42:19|69615.46
10:42:20|69617.18
10:42:22|69601.96
10:42:23|69603.32
10:42:24|69590.99
10:42:25|69599.09
10:42:26|69604.75
10:42:27|69612.38
10:42:28|69610.75
10:42:29|69613.77
10:42:30|69608.98
10:42:31|69607.27
10:42:32|69612.88
10:42:33|69618.
10:42:34|69605.54
10:42:35|69610.49
10:42:36|69608.28
10:42:37|69604.72
10:42:38|69608.
10:42:39|69597.28
10:42:40|69584.96
10:42:41|69589.56
10:42:42|69576.79
10:42:43|69568.46
10:42:44|69569.58
10:42:45|69573.66
10:42:46|69555.54
10:42:47|69552.
10:42:48|69557.99
10:42:49|69559.68
10:42:50|69557.34
10:42:51|69559.98
10:42:52|69570.03
10:42:53|69582.37
10:42:54|69592.55
10:42:55|69594.41
10:42:56|69598.2
10:42:58|69607.13
10:42:58|69586.67
10:42:59|69582.01
10:43:00|69583.4
10:43:01|69577.99
10:43:02|69569.09
10:43:03|69561.99
10:43:04|69564.02
10:43:05|69567.98
10:43:06|69556.77
10:43:07|69566.55
10:43:08|69560.
10:43:10|69557.91
10:43:10|69561.3
10:43:11|69559.94
10:43:12|69556.1
10:43:13|69557.77
10:43:14|69565.09
10:43:15|69571.16
10:43:17|69578.04
10:43:17|69586.02
10:43:18|69587.34
10:43:19|69578.84
10:43:20|69592.
10:43:22|69604.78
10:43:22|69607.99
10:43:24|69598.15
10:43:25|69590.04
10:43:26|69582.
10:43:27|69585.33
10:43:28|69584.08
10:43:29|69606.46
10:43:30|69608.57
10:43:31|69613.99
10:43:32|69596.55
10:43:33|69603.26
10:43:34|69612.05
10:43:35|69605.75
10:43:36|69605.63
10:43:37|69605.75
10:43:38|69607.71
10:43:39|69608.89
10:43:40|69607.54
10:43:41|69601.03
10:43:42|69599.
10:43:43|69596.55
10:43:45|69595.97
10:43:45|69594.2
10:43:46|69595.99
10:43:47|69597.98
10:43:48|69594.9
10:43:49|69597.95
10:43:50|69599.36
10:43:51|69604.56
10:43:52|69600.07
10:43:53|69600.99
10:43:54|69609.99
10:43:55|69610.37
10:43:56|69605.91
10:43:57|69606.25
10:43:58|69598.
10:43:59|69604.31
10:44:00|69599.08
10:44:01|69594.36
10:44:02|69595.83
10:44:03|69599.51
10:44:04|69611.74
10:44:05|69620.53
10:44:07|69614.74
10:44:07|69618.68
10:44:09|69617.49
10:44:09|69612.63
10:44:10|69614.43
10:44:11|69616.84
10:44:12|69618.48
10:44:13|69622.5
10:44:14|69624.42
10:44:15|69642.
10:44:16|69644.33
10:44:17|69630.15
10:44:18|69633.86
10:44:20|69640.
10:44:20|69645.83
10:44:21|69641.82
10:44:22|69649.95
10:44:24|69649.09
10:44:25|69640.83
10:44:26|69645.13
10:44:27|69626.75
10:44:28|69625.52
10:44:29|69625.11
10:44:31|69623.7
10:44:31|69619.96
10:44:33|69617.79
10:44:34|69619.3
10:44:34|69630.
10:44:35|69628.24
10:44:36|69626.58
10:44:38|69628.23
10:44:38|69626.31
10:44:39|69624.49
10:44:41|69629.99
10:44:42|69629.69
10:44:42|69628.46
10:44:43|69626.71
10:44:45|69630.59
10:44:46|69629.55
10:44:47|69618.68
10:44:48|69617.99
10:44:49|69582.96
10:44:50|69576.01
10:44:52|69567.96
10:44:52|69551.97
10:44:54|69550.93
10:44:54|69576.
10:44:55|69583.31
10:44:56|69589.07
10:44:58|69584.19
10:44:59|69586.62
10:45:00|69583.34
10:45:01|69586.13
10:45:03|69580.75
10:45:03|69581.6
10:45:04|69580.32
10:45:05|69591.99
10:45:06|69584.03
10:45:07|69584.57
10:45:08|69584.65
10:45:09|69587.46
10:45:11|69584.14
10:45:12|69581.05
10:45:13|69578.
10:45:14|69579.99
10:45:15|69577.49
10:45:16|69569.63
10:45:17|69568.99
10:45:18|69567.7
10:45:19|69569.33
10:45:20|69565.76
10:45:21|69548.
10:45:22|69551.04
10:45:24|69537.01
10:45:24|69570.
10:45:25|69538.01
10:45:28|69541.35
10:45:28|69551.01
10:45:29|69547.37
10:45:30|69544.03
10:45:31|69545.01
10:45:32|69539.71
10:45:33|69539.79
10:45:35|69544.03
10:45:36|69545.45
10:45:37|69555.75
10:45:38|69570.
10:45:38|69573.7
10:45:39|69589.35
10:45:40|69588.09
10:45:42|69594.
10:45:42|69595.49
10:45:43|69596.4
10:45:44|69588.02
10:45:46|69591.88
10:45:47|69593.99
10:45:48|69598.01
10:45:49|69605.2
10:45:50|69603.87
10:45:51|69600.03
10:45:52|69601.76
10:45:53|69602.28
10:45:54|69606.95
10:45:55|69608.95
10:45:56|69605.27
10:45:57|69603.35
10:45:58|69608.09
10:45:59|69608.01
10:46:00|69603.37
10:46:02|69600.8
10:46:02|69600.42
10:46:03|69580.51
10:46:04|69572.01
10:46:05|69575.57
10:46:06|69570.16
10:46:07|69572.26
10:46:08|69569.28
10:46:10|69577.66
10:46:10|69563.13
10:46:11|69552.2
10:46:12|69553.46
10:46:13|69563.75
10:46:14|69576.
10:46:15|69566.03
10:46:16|69562.62
10:46:17|69558.15
10:46:18|69558.59
10:46:19|69559.2
10:46:20|69558.01
10:46:21|69562.72
10:46:22|69570.52
10:46:23|69574.45
10:46:25|69572.78
10:46:26|69574.65
10:46:28|69577.74
10:46:29|69575.52
10:46:29|69572.35
10:46:30|69573.8
10:46:32|69566.81
10:46:32|69571.45
10:46:33|69566.33
10:46:34|69571.41
10:46:36|69568.53
10:46:37|69566.27
10:46:38|69566.26
10:46:39|69567.03
10:46:40|69563.11
10:46:41|69561.18
10:46:42|69557.81
10:46:43|69559.21
10:46:44|69569.98
10:46:45|69582.84
10:46:46|69588.
10:46:47|69587.84
10:46:48|69588.
10:46:49|69575.33
10:46:50|69569.63
10:46:51|69567.99
10:46:52|69569.75
10:46:53|69567.99
10:46:54|69563.88
10:46:55|69560.
10:46:56|69557.59
10:46:57|69559.07
10:46:58|69577.87
10:46:59|69576.75
10:47:00|69577.86
10:47:01|69571.07
10:47:02|69570.49
10:47:04|69573.05
10:47:04|69591.21
10:47:05|69586.91
10:47:06|69597.76
10:47:07|69591.94
10:47:08|69588.36
10:47:09|69592.64
10:47:10|69593.42
10:47:11|69613.97
10:47:12|69611.81
10:47:13|69622.37
10:47:15|69624.72
10:47:15|69623.36
10:47:16|69625.54
10:47:17|69624.49
10:47:19|69624.38
10:47:20|69630.95
10:47:21|69626.66
10:47:22|69626.33
10:47:23|69637.84
10:47:24|69636.74
10:47:25|69652.04
10:47:26|69644.83
10:47:28|69620.22
10:47:29|69622.36
10:47:30|69634.6
10:47:31|69635.8
10:47:32|69629.27
10:47:33|69624.3
10:47:34|69633.17
10:47:35|69634.08
10:47:36|69632.49
10:47:37|69631.29
10:47:38|69633.49
10:47:39|69624.54
10:47:40|69622.
10:47:42|69618.29
10:47:43|69599.
10:47:43|69588.94
10:47:45|69619.31
10:47:45|69627.2
10:47:47|69630.51
10:47:47|69625.1
10:47:48|69618.01
10:47:50|69613.99
10:47:50|69596.71
10:47:51|69597.
10:47:53|69587.55
10:47:54|69591.1
10:47:54|69598.88
10:47:55|69599.77
10:47:56|69584.05
10:47:57|69582.56
10:47:59|69582.37
10:48:00|69577.21
10:48:01|69578.47
10:48:02|69575.62
10:48:03|69575.35
10:48:04|69567.29
10:48:05|69564.72
10:48:06|69561.45
10:48:07|69568.22
10:48:08|69564.
10:48:09|69564.13
10:48:10|69567.19
10:48:11|69563.86
10:48:12|69563.32
10:48:13|69561.85
10:48:14|69565.36
10:48:15|69568.7
10:48:16|69573.86
10:48:17|69569.11
10:48:18|69564.39
10:48:19|69565.64
10:48:20|69573.58
10:48:21|69591.62
10:48:23|69589.44
10:48:23|69587.42
10:48:24|69587.99
10:48:25|69585.
10:48:26|69586.14
10:48:28|69586.8
10:48:29|69595.42
10:48:29|69593.87
10:48:31|69594.22
10:48:32|69593.34
10:48:32|69598.74
10:48:34|69605.35
10:48:35|69601.6
10:48:36|69611.23
10:48:37|69609.99
10:48:38|69604.26
10:48:39|69598.05
10:48:40|69582.01
10:48:41|69582.65
10:48:42|69582.45
10:48:43|69582.74
10:48:44|69585.34
10:48:45|69580.41
10:48:46|69580.31
10:48:47|69572.14
10:48:48|69575.67
10:48:49|69569.19
10:48:50|69580.81
10:48:51|69584.56
10:48:52|69582.52
10:48:53|69586.69
10:48:54|69586.
10:48:55|69580.08
10:48:56|69583.48
10:48:57|69583.65
10:48:58|69582.16
10:48:59|69572.99
10:49:00|69568.49
10:49:01|69574.33
10:49:02|69571.13
10:49:03|69561.18
10:49:04|69558.79
10:49:05|69569.99
10:49:06|69593.16
10:49:08|69597.
10:49:10|69591.74
10:49:10|69599.54
10:49:11|69597.8
10:49:12|69604.92
10:49:13|69603.17
10:49:14|69600.06
10:49:15|69589.48
10:49:16|69598.83
10:49:17|69595.61
10:49:18|69589.72
10:49:19|69587.87
10:49:21|69578.11
10:49:21|69570.89
10:49:22|69574.23
10:49:23|69570.22
10:49:24|69569.89
10:49:25|69569.15
10:49:26|69571.99
10:49:28|69566.67
10:49:28|69568.19
10:49:31|69567.04
10:49:32|69571.95
10:49:33|69570.84
10:49:34|69570.05
10:49:36|69568.78
10:49:36|69567.
10:49:37|69562.49
10:49:39|69561.79
10:49:40|69564.01
10:49:41|69561.99
10:49:42|69557.22
10:49:43|69556.11
10:49:44|69548.79
10:49:44|69554.96
10:49:46|69550.1
10:49:47|69543.76
10:49:48|69541.29
10:49:49|69542.21
10:49:50|69539.14
10:49:51|69536.88
10:49:52|69536.88
10:49:53|69537.91
10:49:54|69539.19
10:49:55|69539.19
10:49:56|69539.26
10:49:57|69541.08
10:49:58|69542.77
10:49:59|69542.8
10:50:00|69534.28
10:50:01|69541.1
10:50:02|69544.01
10:50:03|69550.01
10:50:04|69541.77
10:50:05|69539.11
10:50:06|69542.78
10:50:07|69549.11
10:50:08|69549.44
10:50:10|69568.1
10:50:11|69565.59
10:50:11|69565.87
10:50:12|69563.99
10:50:13|69571.86
10:50:15|69587.
10:50:15|69585.09
10:50:16|69576.02
10:50:18|69570.28
10:50:18|69563.22
10:50:19|69560.88
10:50:20|69565.01
10:50:21|69559.55
10:50:22|69571.84
10:50:23|69567.66
10:50:24|69569.18
10:50:25|69563.32
10:50:26|69561.63
10:50:27|69558.67
10:50:28|69557.57
10:50:29|69557.57
10:50:31|69548.5
10:50:32|69548.95
10:50:33|69550.07
10:50:34|69548.83
10:50:35|69542.
10:50:36|69541.41
10:50:37|69544.63
10:50:38|69549.23
10:50:39|69546.67
10:50:40|69550.97
10:50:41|69557.63
10:50:42|69557.
10:50:43|69549.99
10:50:44|69556.21
10:50:45|69562.42
10:50:46|69552.87
10:50:47|69549.34
10:50:48|69556.54
10:50:49|69555.8
10:50:50|69555.97
10:50:51|69546.95
10:50:52|69568.
10:50:53|69557.04
10:50:55|69556.71
10:50:56|69560.79
10:50:56|69558.48
10:50:57|69561.83
10:50:58|69561.33
10:50:59|69567.91
10:51:00|69570.22
10:51:01|69569.14
10:51:02|69568.61
10:51:03|69560.74
10:51:04|69564.6
10:51:05|69572.7
10:51:06|69566.14
10:51:07|69559.9
10:51:08|69555.26
10:51:10|69551.59
10:51:10|69545.64
10:51:11|69544.49
10:51:12|69544.3
10:51:13|69548.26
10:51:14|69556.03
10:51:15|69563.31
10:51:16|69550.88
10:51:17|69538.6
10:51:18|69507.82
10:51:19|69537.39
10:51:20|69546.
10:51:21|69543.3
10:51:22|69539.58
10:51:24|69534.92
10:51:24|69557.
10:51:25|69559.03
10:51:26|69554.34
10:51:27|69554.29
10:51:28|69552.23
10:51:29|69553.23
10:51:31|69556.03
10:51:32|69550.
10:51:33|69555.59
10:51:34|69568.
10:51:36|69590.16
10:51:36|69581.99
10:51:37|69582.51
10:51:39|69582.66
10:51:39|69580.
10:51:41|69580.52
10:51:42|69584.91
10:51:43|69584.23
10:51:44|69581.8
10:51:44|69584.62
10:51:46|69591.73
10:51:47|69589.44
10:51:48|69594.17
10:51:49|69585.82
10:51:50|69585.7
10:51:51|69581.16
10:51:52|69582.34
10:51:53|69589.21
10:51:54|69588.96
10:51:55|69588.35
10:51:56|69587.97
10:51:57|69596.07
10:51:58|69596.71
10:51:59|69596.46
10:52:00|69595.78
10:52:01|69595.75
10:52:02|69603.87
10:52:03|69614.18
10:52:04|69617.64
10:52:05|69616.65
10:52:07|69616.36
10:52:07|69636.81
10:52:08|69640.67
10:52:09|69634.23
10:52:10|69629.86
10:52:11|69619.71
10:52:13|69618.01
10:52:13|69614.04
10:52:15|69617.77
10:52:15|69620.22
10:52:16|69618.36
10:52:18|69622.74
10:52:19|69620.85
10:52:20|69622.74
10:52:20|69613.88
10:52:21|69602.51
10:52:23|69611.81
10:52:23|69610.
10:52:25|69624.02
10:52:26|69625.15
10:52:27|69625.34
10:52:28|69630.58
10:52:29|69630.02
10:52:30|69632.35
10:52:31|69625.81
10:52:33|69608.42
10:52:34|69612.01
10:52:34|69628.45
10:52:35|69634.91
10:52:37|69630.18
10:52:37|69628.32
10:52:38|69632.02
10:52:40|69632.84
10:52:41|69632.43
10:52:41|69627.34
10:52:42|69617.17
10:52:43|69617.48
10:52:44|69609.1
10:52:45|69618.53
10:52:46|69619.34
10:52:47|69612.01
10:52:48|69618.06
10:52:49|69608.03
10:52:51|69610.59
10:52:52|69609.67
10:52:52|69607.94
10:52:53|69607.03
10:52:55|69616.83
10:52:56|69614.83
10:52:56|69614.
10:52:58|69608.71
10:52:58|69619.05
10:52:59|69619.85
10:53:01|69620.85
10:53:01|69621.17
10:53:03|69625.69
10:53:04|69635.44
10:53:05|69629.97
10:53:06|69634.1
10:53:07|69635.38
10:53:08|69638.96
10:53:09|69634.58
10:53:10|69636.88
10:53:11|69633.66
10:53:12|69637.07
10:53:13|69635.86
10:53:14|69645.
10:53:15|69641.44
10:53:16|69644.43
10:53:17|69646.88
10:53:18|69651.19
10:53:19|69646.51
10:53:20|69631.8
10:53:21|69625.11
10:53:22|69627.98
10:53:23|69625.07
10:53:25|69629.88
10:53:26|69638.82
10:53:26|69643.67
10:53:27|69643.86
10:53:28|69643.93
10:53:29|69643.81
10:53:30|69644.1
10:53:32|69645.44
10:53:34|69640.72
10:53:34|69639.88
10:53:35|69639.71
10:53:37|69645.99
10:53:38|69642.
10:53:39|69640.51
10:53:39|69640.77
10:53:40|69643.01
10:53:42|69645.02
10:53:42|69645.53
10:53:44|69646.8
10:53:45|69656.
10:53:46|69656.46
10:53:46|69649.41
10:53:48|69648.41
10:53:48|69649.87
10:53:49|69636.94
10:53:51|69632.42
10:53:52|69639.72
10:53:53|69640.57
10:53:53|69643.82
10:53:55|69643.6
10:53:56|69641.44
10:53:57|69643.39
10:53:57|69641.83
10:53:59|69638.1
10:54:00|69644.28
10:54:01|69642.61
10:54:02|69642.04
10:54:03|69644.44
10:54:04|69645.72
10:54:05|69644.26
10:54:06|69643.35
10:54:07|69647.34
10:54:08|69647.75
10:54:09|69646.21
10:54:10|69646.59
10:54:11|69648.79
10:54:12|69644.58
10:54:13|69636.23
10:54:14|69636.93
10:54:15|69634.32
10:54:16|69637.3
10:54:17|69635.52
10:54:18|69635.39
10:54:19|69640.96
10:54:20|69645.87
10:54:21|69643.62
10:54:22|69643.85
10:54:23|69644.
10:54:24|69643.21
10:54:25|69644.8
10:54:26|69643.17
10:54:27|69643.69
10:54:28|69641.94
10:54:29|69638.98
10:54:30|69643.11
10:54:31|69641.53
10:54:32|69641.
10:54:34|69636.77
10:54:35|69634.49
10:54:36|69636.02
10:54:38|69640.04
10:54:39|69638.
10:54:39|69629.99
10:54:40|69628.81
10:54:41|69627.31
10:54:43|69630.02
10:54:44|69620.86
10:54:45|69614.07
10:54:46|69614.91
10:54:46|69611.
10:54:47|69609.98
10:54:48|69611.17
10:54:49|69608.85
10:54:50|69611.54
10:54:51|69613.31
10:54:52|69610.91
10:54:54|69612.65
10:54:54|69609.07
10:54:55|69607.13
10:54:56|69607.83
10:54:57|69607.54
10:54:58|69607.3
10:54:59|69604.64
10:55:00|69605.43
10:55:02|69607.21
10:55:02|69611.34
10:55:03|69625.17
10:55:04|69625.24
10:55:06|69624.59
10:55:06|69624.61
10:55:08|69627.7
10:55:09|69624.55
10:55:10|69627.43
10:55:10|69626.5
10:55:11|69628.91
10:55:13|69634.91
10:55:14|69633.61
10:55:14|69635.7
10:55:16|69637.82
10:55:17|69634.57
10:55:17|69633.76
10:55:19|69606.92
10:55:19|69608.13
10:55:20|69606.54
10:55:22|69605.45
10:55:22|69608.68
10:55:24|69622.92
10:55:25|69627.69
10:55:26|69629.
10:55:27|69628.12
10:55:29|69621.86
10:55:29|69617.79
10:55:30|69618.91
10:55:31|69629.63
10:55:32|69630.82
10:55:33|69631.99
10:55:34|69623.35
10:55:36|69625.49
10:55:37|69623.88
10:55:38|69618.29
10:55:39|69622.44
10:55:40|69623.5
10:55:41|69623.67
10:55:42|69625.58
10:55:43|69625.85
10:55:44|69622.78
10:55:45|69625.99
10:55:46|69626.
10:55:47|69623.7
10:55:48|69623.97
10:55:49|69620.19
10:55:50|69618.29
10:55:51|69621.99
10:55:52|69620.59
10:55:53|69621.47
10:55:54|69621.19
10:55:55|69624.08
10:55:56|69624.25
10:55:57|69624.33
10:55:58|69622.28
10:55:59|69620.12
10:56:00|69620.19
10:56:01|69629.07
10:56:02|69624.56
10:56:03|69626.75
10:56:04|69643.19
10:56:05|69645.78
10:56:06|69641.55
10:56:07|69643.67
10:56:08|69634.5
10:56:09|69635.85
10:56:10|69631.48
10:56:11|69630.58
10:56:12|69637.11
10:56:13|69636.96
10:56:14|69635.22
10:56:15|69635.61
10:56:16|69632.
10:56:17|69632.
10:56:18|69632.
10:56:19|69627.74
10:56:21|69632.
10:56:21|69632.08
10:56:22|69634.61
10:56:24|69635.73
10:56:24|69643.05
10:56:26|69644.08
10:56:26|69644.54
10:56:27|69648.
10:56:28|69646.41
10:56:29|69640.01
10:56:31|69641.38
10:56:31|69639.68
10:56:32|69643.01
10:56:34|69640.55
10:56:35|69640.09
10:56:36|69640.57
10:56:37|69640.08
10:56:38|69635.96
10:56:39|69636.16
10:56:39|69634.15
10:56:40|69631.74
10:56:42|69644.99
10:56:43|69640.41
10:56:44|69641.76
10:56:45|69642.08
10:56:46|69636.38
10:56:47|69636.54
10:56:48|69633.08
10:56:49|69635.
10:56:50|69637.65
10:56:51|69636.56
10:56:52|69636.81
10:56:53|69635.84
10:56:54|69640.
10:56:55|69635.01
10:56:56|69637.08
10:56:57|69636.58
10:56:58|69634.68
10:56:59|69635.58
10:57:00|69633.93
10:57:01|69632.52
10:57:02|69633.14
10:57:03|69634.32
10:57:04|69632.93
10:57:05|69633.39
10:57:06|69632.36
10:57:07|69633.81
10:57:08|69633.61
10:57:09|69632.05
10:57:10|69633.64
10:57:11|69623.84
10:57:12|69621.85
10:57:13|69619.21
10:57:14|69620.72
10:57:16|69618.86
10:57:16|69622.24
10:57:17|69624.89
10:57:19|69622.67
10:57:20|69616.68
10:57:21|69609.29
10:57:22|69605.21
10:57:22|69600.52
10:57:24|69602.14
10:57:24|69603.1
10:57:26|69601.59
10:57:27|69609.9
10:57:27|69609.39
10:57:29|69606.44
10:57:30|69608.05
10:57:30|69609.34
10:57:32|69608.02
10:57:33|69606.18
10:57:34|69605.9
10:57:34|69633.17
10:57:37|69635.12
10:57:38|69642.18
10:57:39|69646.71
10:57:39|69648.16
10:57:40|69640.92
10:57:42|69649.99
10:57:43|69655.03
10:57:44|69651.65
10:57:44|69649.86
10:57:46|69652.7
10:57:47|69653.8
10:57:48|69654.05
10:57:49|69654.86
10:57:50|69653.97
10:57:50|69656.26
10:57:52|69660.44
10:57:52|69657.99
10:57:54|69654.61
10:57:55|69660.41
10:57:56|69662.7
10:57:57|69661.41
10:57:58|69661.37
10:57:59|69659.56
10:58:00|69659.94
10:58:01|69658.06
10:58:02|69650.95
10:58:03|69654.79
10:58:04|69661.7
10:58:05|69665.03
10:58:06|69663.37
10:58:07|69660.69
10:58:08|69663.23
10:58:09|69662.6
10:58:10|69662.98
10:58:11|69665.07
10:58:12|69666.57
10:58:13|69675.45
10:58:14|69672.82
10:58:15|69677.18
10:58:16|69675.64
10:58:17|69667.77
10:58:18|69667.71
10:58:19|69665.
10:58:20|69667.11
10:58:21|69664.34
10:58:22|69671.35
10:58:23|69673.84
10:58:24|69676.26
10:58:25|69671.66
10:58:26|69674.42
10:58:27|69673.55
10:58:28|69674.52
10:58:30|69676.3
10:58:31|69676.83
10:58:32|69675.67
10:58:33|69676.73
10:58:34|69679.85
10:58:35|69689.69
10:58:36|69689.7
10:58:38|69683.86
10:58:38|69681.44
10:58:39|69675.27
10:58:41|69675.
10:58:42|69676.82
10:58:43|69676.33
10:58:43|69676.9
10:58:44|69683.55
10:58:45|69677.71
10:58:47|69677.65
10:58:48|69681.87
10:58:48|69678.46
10:58:50|69677.32
10:58:51|69670.58
10:58:52|69666.75
10:58:53|69680.71
10:58:53|69678.93
10:58:55|69687.75
10:58:56|69686.98
10:58:57|69686.
10:58:58|69680.71
10:58:59|69687.29
10:59:00|69688.43
10:59:01|69677.49
10:59:03|69679.76
10:59:03|69679.
10:59:05|69677.56
10:59:05|69684.19
10:59:07|69691.74
10:59:07|69688.28
10:59:08|69687.34
10:59:09|69687.55
10:59:11|69687.76
10:59:11|69694.64
10:59:12|69693.9
10:59:13|69687.57
10:59:15|69694.74
10:59:16|69695.87
10:59:16|69694.24
10:59:17|69696.
10:59:19|69695.64
10:59:19|69702.41
10:59:20|69709.44
10:59:22|69706.4
10:59:22|69704.76
10:59:24|69703.52
10:59:24|69705.89
10:59:25|69707.53
10:59:27|69706.78
10:59:27|69699.62
10:59:28|69686.61
10:59:29|69685.18
10:59:30|69685.22
10:59:31|69682.
10:59:32|69679.07
10:59:33|69675.57
10:59:35|69675.11
10:59:36|69677.27
10:59:36|69676.91
10:59:38|69681.09
10:59:40|69684.83
10:59:40|69682.24
10:59:42|69684.04
10:59:43|69688.59
10:59:44|69682.77
10:59:44|69677.91
10:59:46|69675.86
10:59:47|69676.08
10:59:48|69678.39
10:59:49|69677.37
10:59:50|69684.88
10:59:51|69686.01
10:59:53|69685.04
10:59:53|69678.2
10:59:55|69683.05
10:59:56|69684.63
10:59:57|69684.91
10:59:59|69682.51
10:59:59|69686.23
11:00:00|69691.92
11:00:01|69681.11
11:00:02|69695.54
11:00:03|69697.85
11:00:04|69696.63
11:00:05|69691.75
11:00:06|69692.63
11:00:07|69695.94
11:00:08|69699.7
11:00:09|69700.98
11:00:10|69705.81
11:00:12|69720.01
11:00:13|69718.5
11:00:13|69710.17
11:00:15|69710.99
11:00:15|69715.85
11:00:16|69716.14
11:00:18|69713.38
11:00:18|69715.53
11:00:20|69718.
11:00:21|69717.69
11:00:22|69717.2
11:00:23|69713.76
11:00:24|69701.83
11:00:25|69692.9
11:00:26|69694.95
11:00:27|69689.56
11:00:28|69684.01
11:00:29|69691.55
11:00:30|69690.07
11:00:31|69682.53
11:00:32|69688.01
11:00:33|69688.72
11:00:34|69686.79
11:00:35|69685.34
11:00:36|69687.46
11:00:37|69695.1
11:00:39|69697.16
11:00:40|69695.51
11:00:42|69692.
11:00:42|69680.76
11:00:44|69676.76
11:00:44|69676.23
11:00:45|69677.69
11:00:47|69671.
11:00:48|69669.61
11:00:49|69671.38
11:00:50|69668.46
11:00:50|69670.18
11:00:52|69670.07
11:00:53|69673.33
11:00:54|69674.
11:00:55|69682.02
11:00:56|69676.14
11:00:57|69674.15
11:00:58|69675.78
11:00:59|69674.05
11:01:00|69670.72
11:01:01|69665.77
11:01:02|69665.41
11:01:03|69669.43
11:01:04|69672.49
11:01:05|69674.71
11:01:06|69672.4
11:01:07|69673.99
11:01:08|69666.11
11:01:09|69667.72
11:01:10|69669.95
11:01:11|69668.45
11:01:12|69666.6
11:01:13|69666.26
11:01:14|69670.63
11:01:15|69672.18
11:01:16|69674.66
11:01:17|69673.4
11:01:18|69674.29
11:01:19|69673.56
11:01:20|69675.8
11:01:21|69687.62
11:01:22|69679.04
11:01:23|69679.87
11:01:24|69681.86
11:01:25|69680.5
11:01:26|69680.17
11:01:27|69682.19
11:01:28|69686.
11:01:29|69684.22
11:01:30|69657.
11:01:31|69670.33
11:01:32|69667.28
11:01:33|69666.21
11:01:34|69673.22
11:01:36|69675.44
11:01:36|69675.45
11:01:37|69679.77
11:01:39|69682.03
11:01:39|69681.58
11:01:41|69680.37
11:01:42|69679.73
11:01:43|69679.85
11:01:44|69679.78
11:01:45|69677.55
11:01:46|69677.68
11:01:47|69678.09
11:01:48|69673.37
11:01:49|69671.7
11:01:50|69674.68
11:01:51|69673.91
11:01:52|69679.03
11:01:53|69664.
11:01:54|69646.01
11:01:55|69646.99
11:01:56|69646.66
11:01:57|69642.76
11:01:59|69637.45
11:02:00|69641.7
11:02:00|69654.
11:02:01|69664.48
11:02:02|69663.45
11:02:03|69650.83
11:02:04|69652.25
11:02:05|69653.89
11:02:06|69659.85
11:02:07|69655.57
11:02:08|69648.44
11:02:10|69634.98
11:02:11|69634.16
11:02:12|69629.97
11:02:13|69628.62
11:02:14|69609.51
11:02:15|69605.4
11:02:16|69613.68
11:02:17|69617.73
11:02:18|69633.04
11:02:19|69641.3
11:02:20|69632.97
11:02:21|69629.88
11:02:22|69643.7
11:02:23|69633.8
11:02:24|69651.79
11:02:25|69644.89
11:02:26|69648.7
11:02:27|69646.02
11:02:28|69644.12
11:02:29|69632.02
11:02:30|69634.96
11:02:31|69635.08
11:02:32|69639.04
11:02:33|69632.25
11:02:34|69641.85
11:02:35|69640.83
11:02:36|69638.25
11:02:37|69637.99
11:02:38|69635.43
11:02:39|69645.99
11:02:40|69642.23
11:02:41|69641.2
11:02:42|69643.56
11:02:44|69641.66
11:02:44|69644.22
11:02:46|69641.97
11:02:47|69641.33
11:02:47|69637.28
11:02:48|69629.71
11:02:50|69630.85
11:02:51|69627.3
11:02:52|69621.99
11:02:53|69622.
11:02:54|69622.91
11:02:55|69622.39
11:02:56|69623.01
11:02:57|69624.52
11:02:58|69621.08
11:02:59|69624.31
11:03:01|69629.94
11:03:01|69615.74
11:03:03|69605.62
11:03:04|69603.99
11:03:05|69631.52
11:03:06|69631.15
11:03:07|69636.18
11:03:08|69630.82
11:03:09|69631.02
11:03:10|69624.4
11:03:11|69614.09
11:03:12|69610.77
11:03:13|69603.02
11:03:14|69600.51
11:03:15|69597.41
11:03:16|69603.73
11:03:17|69598.49
11:03:18|69599.11
11:03:19|69600.22
11:03:20|69602.17
11:03:21|69607.78
11:03:22|69608.03
11:03:23|69609.36
11:03:24|69621.78
11:03:25|69621.82
11:03:26|69629.85
11:03:27|69629.85
11:03:28|69628.66
11:03:29|69629.3
11:03:30|69627.4
11:03:31|69631.25
11:03:32|69629.88
11:03:33|69625.6
11:03:34|69633.6
11:03:35|69636.14
11:03:36|69629.85
11:03:37|69633.87
11:03:38|69630.75
11:03:39|69623.99
11:03:41|69623.7
11:03:41|69622.25
11:03:43|69608.24
11:03:43|69607.99
11:03:45|69606.18
11:03:46|69604.36
11:03:47|69605.59
11:03:48|69605.46
11:03:49|69603.43
11:03:50|69602.99
11:03:51|69607.55
11:03:52|69605.05
11:03:53|69607.95
11:03:55|69612.31
11:03:56|69609.85
11:03:57|69615.07
11:03:58|69612.87
11:03:59|69608.66
11:04:00|69608.
11:04:01|69610.18
11:04:02|69618.8
11:04:03|69624.03
11:04:04|69631.18
11:04:05|69630.89
11:04:06|69625.72
11:04:07|69632.13
11:04:08|69632.56
11:04:09|69633.37
11:04:10|69630.87
11:04:11|69628.38
11:04:12|69621.52
11:04:13|69637.95
11:04:14|69641.02
11:04:15|69647.49
11:04:16|69636.08
11:04:17|69643.24
11:04:18|69642.35
11:04:19|69648.04
11:04:20|69652.65
11:04:21|69657.67
11:04:22|69664.44
11:04:23|69666.61
11:04:24|69666.41
11:04:25|69669.01
11:04:26|69666.81
11:04:27|69670.83
11:04:28|69675.01
11:04:30|69679.55
11:04:30|69681.25
11:04:31|69677.03
11:04:32|69674.25
11:04:33|69681.08
11:04:35|69674.8
11:04:35|69678.44
11:04:37|69682.7
11:04:37|69686.62
11:04:38|69687.76
11:04:40|69688.34
11:04:41|69690.16
11:04:42|69687.41
11:04:43|69693.49
11:04:44|69689.95
11:04:45|69685.23
11:04:46|69688.
11:04:47|69692.42
11:04:48|69696.4
11:04:49|69690.43
11:04:50|69687.26
11:04:52|69687.88
11:04:52|69690.1
11:04:53|69685.89
11:04:55|69692.05
11:04:56|69694.82
11:04:57|69703.21
11:04:57|69704.41
11:04:59|69701.23
11:05:00|69698.38
11:05:01|69707.84
11:05:02|69706.98
11:05:03|69705.91
11:05:04|69712.6
11:05:05|69700.99
11:05:06|69706.74
11:05:08|69711.89
11:05:08|69719.11
11:05:09|69720.31
11:05:10|69722.08
11:05:11|69721.59
11:05:12|69719.63
11:05:14|69721.42
11:05:14|69731.49
11:05:15|69730.
11:05:17|69733.23
11:05:17|69719.23
11:05:19|69717.88
11:05:19|69718.41
11:05:20|69719.99
11:05:21|69726.
11:05:22|69725.13
11:05:24|69722.48
11:05:24|69726.26
11:05:25|69722.3
11:05:26|69724.09
11:05:27|69724.37
11:05:28|69699.03
11:05:29|69705.88
11:05:30|69702.05
11:05:31|69713.23
11:05:32|69726.96
11:05:33|69730.01
11:05:34|69729.61
11:05:35|69726.64
11:05:36|69720.54
11:05:37|69720.07
11:05:38|69720.64
11:05:39|69715.9
11:05:40|69718.26
11:05:41|69718.33
11:05:43|69719.31
11:05:44|69726.33
11:05:45|69733.98
11:05:46|69734.71
11:05:47|69732.94
11:05:48|69732.4
11:05:50|69733.64
11:05:51|69729.09
11:05:52|69730.46
11:05:53|69735.52
11:05:55|69727.27
11:05:56|69727.79
11:05:57|69730.43
11:05:58|69722.34
11:06:00|69723.67
11:06:00|69725.96
11:06:01|69730.11
11:06:02|69728.77
11:06:03|69726.27
11:06:04|69733.58
11:06:06|69740.32
11:06:06|69740.27
11:06:08|69751.94
11:06:08|69746.79
11:06:09|69755.24
11:06:10|69756.85
11:06:12|69758.88
11:06:12|69763.9
11:06:13|69758.49
11:06:14|69760.03
11:06:16|69766.6
11:06:16|69765.16
11:06:18|69766.
11:06:19|69749.
11:06:19|69762.
11:06:20|69762.14
11:06:21|69749.99
11:06:22|69745.28
11:06:24|69741.96
11:06:25|69743.53
11:06:25|69750.88
11:06:26|69742.82
11:06:28|69745.99
11:06:29|69749.62
11:06:30|69751.41
11:06:31|69747.16
11:06:32|69742.67
11:06:32|69741.57
11:06:34|69739.04
11:06:35|69749.55
11:06:36|69748.52
11:06:37|69746.11
11:06:38|69744.13
11:06:39|69746.11
11:06:40|69744.31
11:06:41|69749.65
11:06:42|69750.5
11:06:43|69754.28
11:06:44|69753.56
11:06:45|69753.51
11:06:46|69747.
11:06:48|69742.
11:06:49|69742.39
11:06:50|69737.93
11:06:51|69738.82
11:06:52|69739.87
11:06:53|69739.29
11:06:55|69737.84
11:06:56|69738.78
11:06:57|69739.65
11:06:58|69739.92
11:06:59|69741.71
11:06:59|69742.29
11:07:01|69746.78
11:07:02|69742.
11:07:03|69734.96
11:07:04|69731.28
11:07:05|69732.35
11:07:06|69734.21
11:07:07|69744.89
11:07:08|69744.19
11:07:09|69746.25
11:07:10|69745.56
11:07:11|69746.64
11:07:12|69745.01
11:07:13|69742.76
11:07:14|69750.01
11:07:15|69751.28
11:07:16|69751.09
11:07:17|69750.81
11:07:18|69755.34
11:07:19|69757.61
11:07:20|69756.5
11:07:21|69753.11
11:07:22|69752.31
11:07:23|69751.7
11:07:24|69753.74
11:07:25|69755.17
11:07:26|69753.64
11:07:28|69752.03
11:07:28|69751.98
11:07:29|69749.59
11:07:30|69751.38
11:07:32|69756.32
11:07:33|69756.08
11:07:33|69755.73
11:07:35|69750.34
11:07:35|69749.85
11:07:36|69749.02
11:07:37|69747.76
11:07:38|69749.49
11:07:39|69751.25
11:07:41|69748.94
11:07:41|69744.51
11:07:42|69743.24
11:07:44|69745.29
11:07:44|69745.29
11:07:45|69744.49
11:07:46|69743.2
11:07:47|69750.23
11:07:49|69751.82
11:07:50|69752.28
11:07:50|69748.01
11:07:51|69757.8
11:07:52|69764.45
11:07:53|69760.2
11:07:55|69761.82
11:07:55|69763.7
11:07:57|69762.71
11:07:57|69759.32
11:07:58|69758.26
11:08:00|69758.67
11:08:00|69746.02
11:08:02|69747.92
11:08:02|69746.68
11:08:04|69749.24
11:08:05|69751.
11:08:06|69748.37
11:08:07|69747.27
11:08:08|69746.12
11:08:09|69744.
11:08:11|69739.09
11:08:12|69744.17
11:08:13|69747.26
11:08:13|69743.22
11:08:14|69747.78
11:08:15|69746.13
11:08:17|69743.56
11:08:17|69737.44
11:08:19|69734.65
11:08:19|69736.22
11:08:20|69741.19
11:08:21|69740.76
11:08:23|69738.16
11:08:23|69733.
11:08:25|69735.31
11:08:25|69725.6
11:08:26|69714.01
11:08:27|69720.
11:08:29|69720.12
11:08:29|69740.9
11:08:30|69732.17
11:08:31|69726.95
11:08:32|69727.21
11:08:33|69727.49
11:08:34|69725.02
11:08:35|69726.
11:08:36|69731.31
11:08:37|69739.85
11:08:39|69742.26
11:08:40|69740.71
11:08:40|69726.87
11:08:41|69726.13
11:08:42|69720.42
11:08:43|69719.3
11:08:45|69721.12
11:08:45|69722.61
11:08:47|69724.86
11:08:48|69723.
11:08:49|69735.88
11:08:50|69729.85
11:08:51|69727.96
11:08:52|69726.
11:08:53|69725.99
11:08:54|69734.97
11:08:55|69737.72
11:08:56|69734.85
11:08:57|69730.67
11:08:58|69733.43
11:08:59|69729.77
11:09:01|69727.5
11:09:01|69728.26
11:09:02|69728.31
11:09:03|69727.43
11:09:04|69727.88
11:09:05|69726.01
11:09:06|69727.12
11:09:08|69727.48
11:09:08|69723.19
11:09:09|69725.33
11:09:10|69723.45
11:09:11|69720.9
11:09:12|69720.39
11:09:13|69722.51
11:09:15|69722.03
11:09:16|69720.28
11:09:16|69717.98
11:09:18|69717.13
11:09:18|69709.97
11:09:19|69704.06
11:09:20|69703.8
11:09:21|69704.72
11:09:23|69704.58
11:09:24|69706.25
11:09:24|69718.01
11:09:25|69718.11
11:09:26|69720.08
11:09:28|69724.03
11:09:28|69723.34
11:09:30|69719.01
11:09:30|69716.76
11:09:31|69716.25
11:09:32|69716.38
11:09:33|69719.42
11:09:34|69727.85
11:09:35|69729.17
11:09:36|69731.99
11:09:37|69735.13
11:09:38|69733.6
11:09:39|69732.83
11:09:40|69733.08
11:09:41|69717.23
11:09:42|69720.82
11:09:43|69719.46
11:09:44|69723.78
11:09:46|69719.16
11:09:46|69719.87
11:09:47|69723.52
11:09:49|69717.99
11:09:50|69713.14
11:09:51|69717.47
11:09:52|69714.81
11:09:53|69708.43
11:09:53|69709.5
11:09:55|69705.33
11:09:56|69709.46
11:09:57|69709.99
11:09:58|69705.69
11:09:59|69701.81
11:10:00|69699.99
11:10:02|69695.45
11:10:02|69690.02
11:10:03|69691.45
11:10:04|69692.84
11:10:06|69688.43
11:10:06|69692.09
11:10:08|69705.42
11:10:08|69701.77
11:10:09|69689.37
11:10:10|69689.98
11:10:11|69687.4
11:10:12|69691.1
11:10:13|69693.08
11:10:15|69697.44
11:10:16|69705.26
11:10:17|69702.54
11:10:18|69702.15
11:10:19|69703.08
11:10:20|69703.21
11:10:20|69701.85
11:10:22|69696.62
11:10:23|69693.83
11:10:24|69698.03
11:10:24|69701.74
11:10:26|69699.07
11:10:26|69699.19
11:10:27|69692.03
11:10:29|69692.43
11:10:30|69702.13
11:10:31|69703.42
11:10:32|69702.19
11:10:33|69700.
11:10:34|69704.44
11:10:34|69724.84
11:10:35|69722.
11:10:37|69711.5
11:10:38|69713.26
11:10:39|69715.19
11:10:40|69715.43
11:10:41|69714.83
11:10:42|69715.39
11:10:43|69716.56
11:10:44|69711.91
11:10:45|69714.88
11:10:46|69712.
11:10:47|69718.07
11:10:48|69721.68
11:10:50|69720.65
11:10:51|69723.66
11:10:52|69712.43
11:10:53|69714.31
11:10:54|69714.03
11:10:55|69716.75
11:10:56|69714.74
11:10:57|69719.23
11:10:58|69717.88
11:10:59|69711.09
11:11:00|69711.11
11:11:01|69711.11
11:11:03|69710.71
11:11:03|69708.12
11:11:05|69709.59
11:11:06|69711.05
11:11:07|69712.93
11:11:07|69710.
11:11:08|69708.27
11:11:10|69713.66
11:11:10|69710.61
11:11:12|69712.86
11:11:13|69711.91
11:11:14|69713.71
11:11:15|69702.79
11:11:16|69702.34
11:11:17|69692.09
11:11:18|69694.39
11:11:19|69694.52
11:11:20|69695.13
11:11:21|69707.84
11:11:23|69704.15
11:11:23|69707.55
11:11:24|69711.91
11:11:25|69711.42
11:11:27|69708.89
11:11:27|69709.37
11:11:29|69708.89
11:11:30|69709.59
11:11:30|69698.86
11:11:31|69701.
11:11:32|69701.93
11:11:33|69696.7
11:11:34|69700.52
11:11:36|69700.98
11:11:36|69705.5
11:11:37|69708.16
11:11:38|69696.68
11:11:40|69695.74
11:11:40|69696.73
11:11:41|69697.53
11:11:42|69695.82
11:11:44|69693.55
11:11:44|69692.65
11:11:46|69687.46
11:11:46|69686.9
11:11:47|69687.06
11:11:48|69690.74
11:11:49|69691.17
11:11:51|69692.82
11:11:51|69693.24
11:11:53|69694.37
11:11:54|69695.01
11:11:55|69695.67
11:11:56|69694.96
11:11:57|69693.44
11:11:58|69693.02
11:11:59|69692.62
11:12:01|69694.39
11:12:02|69689.28
11:12:02|69686.88
11:12:03|69689.39
11:12:05|69690.51
11:12:05|69690.37
11:12:06|69693.23
11:12:07|69691.03
11:12:08|69693.39
11:12:09|69691.68
11:12:10|69691.41
11:12:11|69691.83
11:12:12|69693.99
11:12:13|69693.29
11:12:14|69696.2
11:12:15|69695.79
11:12:16|69693.21
11:12:17|69693.86
11:12:18|69693.26
11:12:19|69695.95
11:12:20|69693.83
11:12:21|69693.83
11:12:23|69692.5
11:12:23|69693.87
11:12:24|69694.63
11:12:25|69692.83
11:12:26|69696.13
11:12:28|69693.09
11:12:28|69689.59
11:12:30|69691.4
11:12:31|69693.39
11:12:32|69693.25
11:12:33|69690.72
11:12:34|69689.44
11:12:35|69693.
11:12:36|69693.86
11:12:37|69694.89
11:12:38|69693.89
11:12:39|69693.88
11:12:40|69695.05
11:12:41|69692.93
11:12:42|69693.58
11:12:44|69695.88
11:12:45|69692.56
11:12:46|69692.56
11:12:47|69692.06
11:12:48|69688.
11:12:49|69690.1
11:12:50|69690.1
11:12:52|69685.25
11:12:53|69672.67
11:12:53|69664.02
11:12:54|69663.76
11:12:55|69667.13
11:12:57|69662.01
11:12:58|69668.11
11:12:59|69666.51
11:12:59|69670.89
11:13:01|69662.17
11:13:02|69664.88
11:13:02|69667.5
11:13:03|69661.69
11:13:04|69660.32
11:13:06|69658.16
11:13:07|69656.01
11:13:08|69654.38
11:13:09|69654.28
11:13:09|69656.93
11:13:10|69650.87
11:13:12|69650.34
11:13:12|69644.66
11:13:13|69647.12
11:13:15|69647.1
11:13:15|69639.83
11:13:16|69640.63
11:13:17|69637.23
11:13:19|69641.84
11:13:20|69638.8
11:13:21|69641.4
11:13:22|69638.84
11:13:23|69637.56
11:13:24|69634.
11:13:24|69637.
11:13:26|69662.
11:13:27|69663.27
11:13:28|69662.02
11:13:29|69663.47
11:13:30|69654.77
11:13:30|69654.96
11:13:32|69655.29
11:13:33|69643.99
11:13:33|69644.
11:13:34|69642.71
11:13:35|69644.05
11:13:36|69641.
11:13:37|69641.37
11:13:39|69641.79
11:13:40|69643.74
11:13:41|69640.58
11:13:41|69641.14
11:13:43|69644.78
11:13:44|69647.08
11:13:44|69645.63
11:13:46|69644.
11:13:47|69645.63
11:13:47|69646.
11:13:49|69642.
11:13:50|69643.
11:13:51|69644.36
11:13:52|69643.87
11:13:53|69640.65
11:13:55|69639.
11:13:55|69637.67
11:13:57|69637.83
11:13:58|69635.95
11:13:59|69637.67
11:13:59|69640.
11:14:00|69643.61
11:14:01|69642.32
11:14:03|69621.72
11:14:03|69632.99
11:14:04|69629.68
11:14:06|69626.08
11:14:06|69625.07
11:14:08|69630.23
11:14:08|69632.76
11:14:09|69634.86
11:14:11|69641.96
11:14:12|69645.72
11:14:12|69643.12
11:14:13|69651.23
11:14:15|69656.
11:14:16|69655.3
11:14:17|69644.51
11:14:18|69644.16
11:14:19|69646.69
11:14:20|69642.37
11:14:21|69642.5
11:14:22|69642.
11:14:23|69645.85
11:14:24|69651.86
11:14:25|69648.49
11:14:26|69646.49
11:14:27|69648.19
11:14:28|69651.85
11:14:29|69647.62
11:14:30|69641.99
11:14:31|69641.06
11:14:32|69641.78
11:14:33|69643.14
11:14:34|69634.3
11:14:35|69639.71
11:14:36|69644.97
11:14:37|69642.42
11:14:38|69642.54
11:14:39|69642.42
11:14:40|69640.63
11:14:41|69641.59
11:14:42|69643.74
11:14:43|69641.28
11:14:44|69641.24
11:14:45|69640.89
11:14:46|69637.72
11:14:47|69639.92
11:14:48|69642.76
11:14:49|69638.1
11:14:50|69642.22
11:14:51|69645.92
11:14:52|69643.43
11:14:53|69639.45
11:14:55|69640.65
11:14:55|69642.93
11:14:56|69642.68
11:14:58|69641.
11:14:59|69643.75
11:15:00|69643.75
11:15:01|69633.11
11:15:02|69640.2
11:15:03|69641.82
11:15:05|69633.77
11:15:05|69634.15
11:15:06|69636.72
11:15:07|69639.86
11:15:08|69632.
11:15:09|69644.19
11:15:11|69658.6
11:15:11|69656.28
11:15:12|69660.12
11:15:13|69658.89
11:15:14|69661.07
11:15:16|69661.33
11:15:16|69656.76
11:15:18|69659.79
11:15:18|69663.29
11:15:19|69673.66
11:15:20|69675.38
11:15:21|69669.5
11:15:22|69672.58
11:15:23|69671.77
11:15:24|69678.8
11:15:25|69670.13
11:15:27|69676.
11:15:27|69680.41
11:15:29|69679.71
11:15:29|69676.3
11:15:30|69682.82
11:15:32|69679.2
11:15:32|69679.08
11:15:34|69677.67
11:15:35|69680.84
11:15:35|69685.79
11:15:37|69649.72
11:15:37|69644.61
11:15:39|69645.64
11:15:40|69644.48
11:15:40|69643.34
11:15:42|69641.51
11:15:43|69641.38
11:15:44|69638.42
11:15:44|69642.95
11:15:46|69638.13
11:15:47|69634.14
11:15:48|69628.48
11:15:48|69639.4
11:15:50|69632.79
11:15:51|69632.26
11:15:51|69627.62
11:15:53|69626.58
11:15:55|69629.59
11:15:56|69626.51
11:15:57|69627.78
11:15:57|69631.86
11:15:58|69631.02
11:15:59|69629.59
11:16:01|69634.52
11:16:02|69636.74
11:16:03|69644.43
11:16:04|69644.
11:16:05|69644.69
11:16:06|69639.02
11:16:07|69637.33
11:16:08|69638.54
11:16:09|69633.73
11:16:10|69629.99
11:16:11|69637.53
11:16:12|69639.99
11:16:13|69635.14
11:16:14|69631.02
11:16:15|69641.77
11:16:16|69640.2
11:16:17|69638.52
11:16:18|69639.56
11:16:19|69636.74
11:16:20|69634.4
11:16:21|69632.27
11:16:22|69636.11
11:16:23|69633.64
11:16:24|69631.83
11:16:25|69624.33
11:16:26|69624.83
11:16:27|69626.82
11:16:28|69624.71
11:16:29|69626.94
11:16:30|69622.73
11:16:31|69622.45
11:16:32|69620.16
11:16:33|69622.43
11:16:34|69621.83
11:16:35|69617.08
11:16:36|69615.73
11:16:37|69611.32
11:16:38|69612.72
11:16:39|69611.87
11:16:40|69608.46
11:16:41|69602.54
11:16:42|69596.46
11:16:43|69598.12
11:16:44|69598.33
11:16:45|69591.98
11:16:46|69590.88
11:16:48|69585.99
11:16:48|69587.47
11:16:49|69586.49
11:16:50|69587.08
11:16:51|69580.
11:16:52|69586.05
11:16:53|69586.65
11:16:54|69585.23
11:16:55|69580.01
11:16:56|69574.68
11:16:57|69574.46
11:16:59|69572.82
11:16:59|69572.82
11:17:00|69573.06
11:17:01|69587.84
11:17:02|69583.14
11:17:04|69580.09
11:17:05|69585.19
11:17:05|69587.33
11:17:07|69589.97
11:17:07|69592.97
11:17:09|69585.88
11:17:10|69595.98
11:17:10|69600.01
11:17:12|69604.13
11:17:12|69609.84
11:17:13|69625.82
11:17:15|69636.7
11:17:16|69633.96
11:17:17|69622.34
11:17:17|69617.03
11:17:18|69622.98
11:17:19|69625.32
11:17:21|69620.8
11:17:21|69610.13
11:17:22|69606.02
11:17:23|69604.26
11:17:25|69604.03
11:17:26|69607.36
11:17:26|69599.96
11:17:28|69605.38
11:17:29|69605.28
11:17:29|69605.36
11:17:31|69594.04
11:17:32|69598.03
11:17:33|69602.01
11:17:33|69602.01
11:17:35|69598.01
11:17:35|69594.02
11:17:36|69594.02
11:17:38|69598.69
11:17:38|69594.17
11:17:40|69592.03
11:17:41|69594.38
11:17:42|69596.25
11:17:43|69599.92
11:17:43|69597.42
11:17:45|69596.15
11:17:45|69596.55
11:17:47|69610.46
11:17:47|69600.17
11:17:48|69596.99
11:17:50|69603.33
11:17:51|69605.
11:17:52|69598.94
11:17:52|69596.11
11:17:54|69597.99
11:17:54|69596.77
11:17:57|69595.61
11:17:58|69595.31
11:17:59|69603.92
11:18:00|69602.32
11:18:01|69600.49
11:18:03|69599.2
11:18:04|69601.61
11:18:05|69598.88
11:18:06|69601.78
11:18:07|69600.01
11:18:08|69598.45
11:18:09|69598.9
11:18:10|69595.1
11:18:11|69595.25
11:18:12|69594.82
11:18:13|69592.88
11:18:14|69594.71
11:18:15|69602.77
11:18:16|69598.19
11:18:17|69601.69
11:18:18|69602.79
11:18:19|69603.
11:18:20|69601.
11:18:21|69603.
11:18:22|69600.84
11:18:23|69604.02
11:18:24|69604.35
11:18:25|69602.43
11:18:26|69601.95
11:18:27|69600.57
11:18:28|69606.96
11:18:29|69602.5
11:18:30|69606.17
11:18:31|69607.22
11:18:32|69619.98
11:18:33|69611.98
11:18:34|69605.88
11:18:35|69605.22
11:18:36|69610.76
11:18:37|69614.91
11:18:38|69617.41
11:18:39|69610.1
11:18:40|69605.72
11:18:41|69604.73
11:18:42|69607.87
11:18:43|69602.25
11:18:44|69599.08
11:18:45|69602.17
11:18:47|69607.16
11:18:47|69603.52
11:18:48|69603.
11:18:49|69607.62
11:18:50|69601.31
11:18:51|69601.93
11:18:52|69602.58
11:18:53|69600.92
11:18:54|69601.62
11:18:55|69601.39
11:18:57|69610.35
11:18:58|69607.71
11:18:59|69605.86
11:19:00|69609.61
11:19:01|69611.53
11:19:02|69603.16
11:19:03|69592.31
11:19:04|69594.34
11:19:05|69601.18
11:19:06|69601.56
11:19:07|69612.
11:19:08|69607.21
11:19:09|69609.92
11:19:10|69609.4
11:19:11|69610.
11:19:12|69611.88
11:19:14|69611.06
11:19:14|69615.25
11:19:15|69612.17
11:19:16|69610.8
11:19:17|69614.13
11:19:18|69616.13
11:19:19|69613.52
11:19:20|69618.04
11:19:21|69619.09
11:19:22|69626.24
11:19:23|69626.7
11:19:24|69636.76
11:19:25|69631.85
11:19:26|69628.33
11:19:28|69630.86
11:19:28|69631.69
11:19:29|69631.95
11:19:30|69629.37
11:19:31|69629.23
11:19:32|69624.55
11:19:33|69625.34
11:19:34|69629.26
11:19:35|69627.15
11:19:36|69617.04
11:19:37|69621.42
11:19:38|69620.98
11:19:39|69617.58
11:19:41|69609.99
11:19:41|69606.87
11:19:42|69606.25
11:19:44|69605.54
11:19:44|69605.66
11:19:45|69602.68
11:19:46|69595.21
11:19:47|69603.77
11:19:49|69602.88
11:19:49|69599.3
11:19:50|69601.89
11:19:51|69596.33
11:19:52|69597.1
11:19:53|69597.1
11:19:54|69590.63
11:19:56|69591.7
11:19:56|69594.18
11:19:58|69592.44
11:19:59|69588.8
11:19:59|69588.01
11:20:01|69599.48
11:20:02|69599.69
11:20:03|69595.37
11:20:03|69593.07
11:20:05|69594.5
11:20:06|69595.05
11:20:07|69596.62
11:20:08|69601.06
11:20:09|69595.12
11:20:10|69598.9
11:20:11|69595.55
11:20:12|69595.93
11:20:13|69596.34
11:20:14|69598.35
11:20:15|69612.11
11:20:16|69599.86
11:20:17|69598.94
11:20:18|69603.59
11:20:19|69602.71
11:20:20|69602.33
11:20:21|69605.24
11:20:22|69607.29
11:20:23|69609.4
11:20:24|69604.28
11:20:25|69607.4
11:20:26|69606.45
11:20:27|69603.43
11:20:28|69602.38
11:20:29|69600.01
11:20:30|69589.58
11:20:31|69590.31
11:20:32|69590.16
11:20:33|69585.17
11:20:34|69585.15
11:20:35|69586.42
11:20:36|69590.31
11:20:37|69588.82
11:20:38|69584.03
11:20:39|69584.
11:20:40|69588.07
11:20:41|69586.08
11:20:42|69588.01
11:20:43|69591.59
11:20:44|69566.24
11:20:45|69583.86
11:20:46|69587.58
11:20:47|69590.14
11:20:48|69585.47
11:20:49|69583.69
11:20:50|69582.03
11:20:51|69579.38
11:20:52|69572.76
11:20:53|69576.
11:20:54|69576.71
11:20:55|69577.95
11:20:56|69578.48
11:20:57|69585.56
11:20:58|69582.28
11:20:59|69576.04
11:21:00|69581.06
11:21:01|69583.62
11:21:02|69576.02
11:21:03|69579.12
11:21:05|69579.69
11:21:06|69576.85
11:21:07|69579.69
11:21:07|69581.53
11:21:08|69574.01
11:21:10|69576.41
11:21:11|69574.7
11:21:12|69574.01
11:21:13|69573.4
11:21:13|69574.56
11:21:15|69585.79
11:21:16|69589.98
11:21:17|69595.27
11:21:18|69593.38
11:21:19|69587.12
11:21:20|69588.11
11:21:21|69586.9
11:21:22|69582.96
11:21:23|69586.49
11:21:24|69585.98
11:21:25|69593.99
11:21:26|69602.
11:21:27|69607.63
11:21:28|69605.16
11:21:29|69606.
11:21:30|69609.82
11:21:31|69609.56
11:21:32|69608.
11:21:33|69609.16
11:21:34|69607.93
11:21:35|69607.
11:21:36|69603.99
11:21:37|69598.49
11:21:38|69605.95
11:21:39|69607.76
11:21:40|69603.98
11:21:41|69604.27
11:21:42|69604.35
11:21:43|69602.97
11:21:44|69601.48
11:21:45|69601.37
11:21:46|69603.62
11:21:47|69603.18
11:21:48|69593.23
11:21:49|69580.3
11:21:50|69583.52
11:21:52|69581.97
11:21:52|69574.18
11:21:53|69576.43
11:21:54|69564.01
11:21:55|69573.69
11:21:56|69572.12
11:21:57|69570.
11:21:58|69570.09
11:22:00|69568.46
11:22:00|69573.15
11:22:01|69572.93
11:22:04|69575.05
11:22:05|69570.13
11:22:05|69569.83
11:22:06|69571.62
11:22:08|69556.29
11:22:09|69559.19
11:22:10|69561.51
11:22:11|69563.41
11:22:12|69559.89
11:22:14|69557.56
11:22:14|69547.2
11:22:15|69549.02
11:22:16|69544.34
11:22:17|69539.51
11:22:18|69538.53
11:22:20|69541.58
11:22:20|69541.15
11:22:21|69542.97
11:22:23|69544.76
11:22:23|69546.13
11:22:24|69543.94
11:22:25|69542.04
11:22:26|69544.84
11:22:27|69542.44
11:22:29|69546.72
11:22:29|69543.04
11:22:30|69545.6
11:22:31|69544.
11:22:32|69540.83
11:22:33|69540.7
11:22:35|69539.7
11:22:35|69544.14
11:22:36|69542.26
11:22:37|69541.31
11:22:38|69537.76
11:22:39|69541.34
11:22:41|69544.2
11:22:42|69543.55
11:22:42|69543.92
11:22:43|69542.36
11:22:44|69544.49
11:22:45|69544.19
11:22:46|69543.78
11:22:47|69544.09
11:22:48|69538.
11:22:49|69539.04
11:22:50|69528.3
11:22:52|69528.08
11:22:52|69528.72
11:22:53|69527.23
11:22:54|69526.54
11:22:55|69519.87
11:22:56|69519.87
11:22:57|69513.
11:22:59|69506.11
11:23:00|69504.74
11:23:02|69507.34
11:23:03|69514.25
11:23:04|69506.84
11:23:04|69511.93
11:23:06|69527.33
11:23:07|69536.21
11:23:08|69531.11
11:23:09|69518.17
11:23:10|69521.95
11:23:11|69519.26
11:23:12|69529.05
11:23:13|69521.12
11:23:14|69527.36
11:23:15|69525.99
11:23:16|69523.32
11:23:17|69519.24
11:23:18|69515.29
11:23:19|69517.69
11:23:20|69514.72
11:23:21|69512.
11:23:22|69511.97
11:23:24|69514.13
11:23:24|69512.28
11:23:26|69519.32
11:23:26|69525.49
11:23:27|69516.71
11:23:28|69522.
11:23:29|69523.99
11:23:30|69519.3
11:23:31|69520.57
11:23:32|69519.21
11:23:33|69520.99
11:23:34|69522.11
11:23:35|69520.66
11:23:37|69518.16
11:23:37|69519.1
11:23:39|69514.83
11:23:39|69516.76
11:23:41|69523.18
11:23:41|69527.99
11:23:43|69521.36
11:23:44|69526.59
11:23:44|69512.
11:23:45|69507.99
11:23:46|69503.86
11:23:47|69507.55
11:23:48|69505.73
11:23:49|69503.5
11:23:50|69497.
11:23:51|69497.58
11:23:52|69496.49
11:23:53|69486.75
11:23:54|69500.63
11:23:55|69513.02
11:23:57|69505.33
11:23:57|69502.89
11:23:58|69503.82
11:23:59|69509.09
11:24:00|69514.06
11:24:02|69517.
11:24:03|69525.97
11:24:04|69532.
11:24:05|69531.42
11:24:06|69548.
11:24:07|69540.73
11:24:09|69539.63
11:24:10|69542.54
11:24:10|69538.16
11:24:11|69518.67
11:24:12|69519.88
11:24:13|69513.16
11:24:14|69519.62
11:24:15|69517.43
11:24:17|69521.75
11:24:17|69518.55
11:24:19|69512.
11:24:19|69506.9
11:24:20|69507.45
11:24:21|69505.97
11:24:22|69496.12
11:24:24|69498.01
11:24:25|69500.98
11:24:26|69500.
11:24:27|69500.16
11:24:27|69505.69
11:24:28|69515.85
11:24:30|69526.01
11:24:30|69526.84
11:24:32|69526.84
11:24:32|69516.29
11:24:34|69519.91
11:24:34|69527.86
11:24:36|69525.04
11:24:36|69524.75
11:24:37|69523.97
11:24:39|69519.98
11:24:40|69515.99
11:24:40|69515.46
11:24:41|69516.94
11:24:42|69517.29
11:24:44|69517.86
11:24:45|69517.88
11:24:46|69519.91
11:24:47|69539.5
11:24:47|69539.65
11:24:49|69545.65
11:24:49|69553.73
11:24:51|69542.69
11:24:51|69541.87
11:24:52|69545.29
11:24:54|69537.56
11:24:54|69539.39
11:24:56|69546.12
11:24:57|69544.
11:24:57|69558.39
11:24:58|69553.26
11:24:59|69554.47
11:25:01|69556.55
11:25:02|69558.04
11:25:03|69554.16
11:25:04|69554.74
11:25:04|69551.81
11:25:06|69554.46
11:25:07|69559.87
11:25:08|69552.95
11:25:09|69553.65
11:25:10|69553.15
11:25:11|69550.86
11:25:12|69553.08
11:25:13|69553.01
11:25:14|69552.87
11:25:15|69559.39
11:25:16|69554.88
11:25:17|69561.73
11:25:18|69560.31
11:25:19|69563.47
11:25:20|69559.73
11:25:21|69560.17
11:25:22|69559.72
11:25:23|69557.75
11:25:24|69559.96
11:25:25|69563.55
11:25:26|69568.76
11:25:27|69570.
11:25:28|69573.49
11:25:29|69566.39
11:25:30|69564.71
11:25:31|69564.2
11:25:32|69558.8
11:25:33|69563.36
11:25:34|69563.03
11:25:35|69564.07
11:25:36|69563.62
11:25:37|69561.65
11:25:38|69561.81
11:25:39|69561.54
11:25:40|69554.33
11:25:41|69560.35
11:25:42|69554.56
11:25:43|69556.99
11:25:46|69552.87
11:25:47|69559.5
11:25:47|69573.
11:25:48|69595.73
11:25:49|69594.
11:25:50|69585.12
11:25:51|69583.02
11:25:52|69572.33
11:25:53|69558.48
11:25:55|69558.64
11:25:55|69555.62
11:25:56|69559.09
11:25:57|69558.95
11:25:58|69559.93
11:25:59|69558.41
11:26:00|69566.99
11:26:01|69561.73
11:26:02|69556.66
11:26:03|69556.82
11:26:05|69558.26
11:26:05|69562.9
11:26:07|69575.04
11:26:09|69577.72
11:26:09|69578.98
11:26:11|69575.36
11:26:12|69576.13
11:26:13|69569.34
11:26:14|69568.03
11:26:15|69563.27
11:26:16|69557.
11:26:17|69551.38
11:26:18|69554.24
11:26:19|69553.79
11:26:20|69555.57
11:26:21|69536.
11:26:22|69534.27
11:26:24|69516.17
11:26:24|69528.4
11:26:25|69524.41
11:26:27|69526.76
11:26:27|69524.04
11:26:28|69524.15
11:26:29|69514.18
11:26:30|69522.43
11:26:32|69518.1
11:26:32|69521.03
11:26:33|69516.99
11:26:34|69514.32
11:26:35|69517.35
11:26:36|69519.34
11:26:37|69521.58
11:26:38|69519.34
11:26:40|69519.18
11:26:41|69513.07
11:26:41|69518.89
11:26:42|69518.15
11:26:43|69510.78
11:26:45|69515.66
11:26:45|69521.57
11:26:47|69526.3
11:26:48|69522.57
11:26:48|69520.62
11:26:49|69514.24
11:26:50|69521.12
11:26:51|69521.18
11:26:52|69520.67
11:26:53|69519.06
11:26:54|69522.67
11:26:56|69524.7
11:26:56|69513.65
11:26:57|69512.91
11:26:59|69511.98
11:27:00|69512.24
11:27:01|69514.9
11:27:02|69518.74
11:27:03|69520.26
11:27:05|69518.16
11:27:05|69527.5
11:27:08|69537.03
11:27:08|69548.
11:27:09|69540.37
11:27:11|69546.12
11:27:12|69548.27
11:27:13|69542.17
11:27:14|69539.11
11:27:15|69540.
11:27:16|69539.23
11:27:17|69537.36
11:27:18|69536.42
11:27:19|69543.99
11:27:20|69542.66
11:27:21|69540.86
11:27:22|69542.68
11:27:24|69539.59
11:27:25|69540.39
11:27:26|69540.74
11:27:27|69540.12
11:27:27|69538.46
11:27:29|69535.4
11:27:30|69536.7
11:27:31|69541.38
11:27:32|69540.28
11:27:33|69537.18
11:27:34|69541.7
11:27:35|69542.29
11:27:36|69544.34
11:27:37|69543.25
11:27:38|69547.93
11:27:39|69557.93
11:27:40|69566.56
11:27:41|69565.84
11:27:42|69565.67
11:27:43|69562.
11:27:44|69561.21
11:27:45|69569.11
11:27:46|69565.57
11:27:47|69563.06
11:27:48|69564.13
11:27:49|69563.24
11:27:50|69568.44
11:27:51|69569.76
11:27:52|69567.38
11:27:53|69564.08
11:27:54|69565.11
11:27:55|69564.36
11:27:56|69562.05
11:27:57|69560.14
11:27:58|69559.8
11:27:59|69557.82
11:28:00|69558.22
11:28:01|69563.79
11:28:02|69563.43
11:28:03|69561.23
11:28:04|69563.61
11:28:05|69560.09
11:28:06|69562.23
11:28:08|69567.72
11:28:09|69562.4
11:28:10|69564.66
11:28:10|69564.97
11:28:11|69561.65
11:28:13|69565.92
11:28:13|69558.52
11:28:15|69558.74
11:28:16|69567.09
11:28:17|69565.85
11:28:18|69569.33
11:28:19|69568.46
11:28:19|69570.27
11:28:21|69562.41
11:28:22|69567.9
11:28:23|69567.59
11:28:25|69566.12
11:28:25|69569.57
11:28:26|69572.51
11:28:27|69585.82
11:28:28|69578.13
11:28:29|69596.61
11:28:30|69592.35
11:28:31|69592.01
11:28:32|69574.64
11:28:33|69571.25
11:28:34|69567.15
11:28:35|69564.12
11:28:36|69566.26
11:28:37|69567.37
11:28:38|69566.
11:28:39|69562.59
11:28:40|69541.99
11:28:41|69540.85
11:28:42|69544.32
11:28:43|69544.24
11:28:45|69546.12
11:28:45|69540.4
11:28:46|69540.49
11:28:47|69544.01
11:28:48|69540.34
11:28:49|69543.37
11:28:51|69547.99
11:28:51|69547.54
11:28:52|69547.54
11:28:53|69544.22
11:28:54|69550.99
11:28:55|69550.28
11:28:56|69557.66
11:28:57|69547.66
11:28:59|69552.
11:29:00|69544.97
11:29:00|69557.12
11:29:02|69541.23
11:29:03|69543.32
11:29:04|69538.46
11:29:05|69539.37
11:29:07|69538.4
11:29:08|69533.24
11:29:08|69536.
11:29:11|69531.78
11:29:12|69542.04
11:29:13|69543.88
11:29:13|69549.98
11:29:14|69541.69
11:29:15|69537.87
11:29:17|69536.03
11:29:18|69532.21
11:29:19|69533.59
11:29:20|69532.16
11:29:21|69534.39
11:29:22|69540.97
11:29:23|69538.16
11:29:24|69539.88
11:29:25|69538.71
11:29:26|69546.05
11:29:27|69543.8
11:29:28|69544.64
11:29:29|69548.68
11:29:30|69548.52
11:29:31|69552.74
11:29:32|69552.58
11:29:33|69550.
11:29:34|69552.66
11:29:35|69553.14
11:29:36|69549.12
11:29:37|69549.97
11:29:38|69550.
11:29:39|69548.53
11:29:40|69541.75
11:29:41|69542.
11:29:42|69539.92
11:29:43|69543.2
11:29:44|69541.84
11:29:45|69538.34
11:29:46|69537.86
11:29:47|69537.84
11:29:48|69539.42
11:29:49|69539.6
11:29:50|69538.82
11:29:51|69541.94
11:29:53|69543.83
11:29:53|69541.54
11:29:54|69543.64
11:29:55|69544.1
11:29:56|69545.58
11:29:57|69545.07
11:29:58|69547.14
11:29:59|69547.98
11:30:00|69547.86
11:30:01|69556.54
11:30:02|69554.6
11:30:03|69555.05
11:30:04|69553.13
11:30:05|69557.69
11:30:06|69578.57
11:30:08|69576.38
11:30:09|69576.42
11:30:10|69571.12
11:30:11|69573.13
11:30:12|69571.99
11:30:13|69573.15
11:30:14|69584.01
11:30:15|69584.96
11:30:16|69585.85
11:30:17|69588.56
11:30:18|69582.45
11:30:19|69580.01
11:30:20|69578.58
11:30:21|69582.44
11:30:22|69583.12
11:30:23|69579.7
11:30:24|69579.96
11:30:25|69580.12
11:30:26|69582.7
11:30:27|69579.71
11:30:28|69569.
11:30:29|69567.74
11:30:30|69570.88
11:30:31|69570.77
11:30:32|69570.77
11:30:34|69570.57
11:30:34|69570.94
11:30:35|69571.17
11:30:37|69572.88
11:30:38|69572.4
11:30:39|69570.27
11:30:40|69569.45
11:30:41|69571.46
11:30:42|69581.83
11:30:43|69588.
11:30:44|69605.45
11:30:45|69598.6
11:30:46|69594.
11:30:47|69593.83
11:30:48|69597.45
11:30:49|69592.87
11:30:50|69587.97
11:30:51|69585.55
11:30:52|69585.85
11:30:53|69584.69
11:30:54|69583.81
11:30:55|69585.02
11:30:56|69583.06
11:30:57|69583.49
11:30:58|69583.25
11:30:59|69581.39
11:31:00|69578.1
11:31:01|69585.73
11:31:02|69580.55
11:31:03|69572.12
11:31:04|69576.46
11:31:05|69578.31
11:31:06|69578.1
11:31:07|69579.32
11:31:08|69585.4
11:31:09|69582.93
11:31:10|69588.44
11:31:11|69589.52
11:31:12|69583.81
11:31:14|69578.81
11:31:14|69582.66
11:31:15|69585.52
11:31:16|69587.88
11:31:17|69590.75
11:31:18|69593.59
11:31:20|69605.2
11:31:21|69597.85
11:31:22|69587.38
11:31:22|69584.77
11:31:25|69575.99
11:31:25|69574.4
11:31:26|69574.08
11:31:27|69561.95
11:31:28|69564.03
11:31:29|69565.75
11:31:30|69563.51
11:31:31|69562.83
11:31:32|69562.3
11:31:33|69558.01
11:31:35|69560.45
11:31:36|69560.75
11:31:36|69560.96
11:31:37|69561.16
11:31:38|69558.81
11:31:39|69562.41
11:31:41|69558.78
11:31:42|69561.07
11:31:43|69563.31
11:31:44|69562.3
11:31:45|69561.98
11:31:46|69561.
11:31:47|69566.85
11:31:47|69563.82
11:31:48|69561.32
11:31:50|69573.99
11:31:51|69583.22
11:31:51|69579.86
11:31:53|69580.05
11:31:53|69577.56
11:31:55|69571.94
11:31:55|69577.99
11:31:56|69576.53
11:31:58|69574.22
11:31:58|69579.43
11:31:59|69572.01
11:32:01|69571.43
11:32:02|69579.56
11:32:03|69573.45
11:32:04|69575.88
11:32:05|69577.71
11:32:06|69579.78
11:32:07|69571.83
11:32:08|69575.4
11:32:09|69574.86
11:32:11|69574.71
11:32:11|69596.47
11:32:13|69599.02
11:32:13|69568.
11:32:14|69569.52
11:32:15|69567.63
11:32:17|69563.42
11:32:18|69563.87
11:32:18|69561.95
11:32:19|69562.05
11:32:21|69560.52
11:32:22|69562.82
11:32:22|69560.42
11:32:24|69561.79
11:32:25|69562.31
11:32:26|69557.61
11:32:26|69556.4
11:32:28|69559.15
11:32:28|69558.99
11:32:29|69556.28
11:32:30|69557.95
11:32:31|69562.65
11:32:34|69564.94
11:32:34|69564.78
11:32:36|69569.16
11:32:36|69568.37
11:32:38|69568.4
11:32:39|69566.93
11:32:40|69568.76
11:32:41|69568.16
11:32:42|69567.44
11:32:43|69568.29
11:32:44|69564.82
11:32:45|69564.63
11:32:46|69557.09
11:32:47|69563.26
11:32:48|69563.25
11:32:49|69559.39
11:32:50|69556.38
11:32:51|69563.88
11:32:52|69560.73
11:32:53|69561.56
11:32:54|69561.48
11:32:55|69560.93
11:32:56|69567.11
11:32:57|69562.45
11:32:58|69561.35
11:32:59|69561.84
11:33:00|69558.
11:33:01|69558.11
11:33:02|69547.
11:33:03|69543.
11:33:04|69543.92
11:33:05|69552.53
11:33:06|69551.59
11:33:07|69546.12
11:33:08|69548.52
11:33:09|69537.15
11:33:10|69540.58
11:33:12|69536.44
11:33:14|69539.53
11:33:14|69536.52
11:33:15|69536.17
11:33:16|69539.17
11:33:18|69538.01
11:33:18|69534.5
11:33:19|69536.43
11:33:21|69529.08
11:33:21|69533.63
11:33:22|69530.19
11:33:24|69520.78
11:33:24|69522.36
11:33:26|69525.13
11:33:27|69520.08
11:33:28|69520.03
11:33:28|69519.7
11:33:29|69524.37
11:33:30|69516.18
11:33:32|69518.1
11:33:32|69513.03
11:33:33|69510.74
11:33:35|69507.08
11:33:35|69507.77
11:33:36|69507.03
11:33:37|69499.36
11:33:39|69502.51
11:33:40|69495.38
11:33:41|69491.86
11:33:43|69483.1
11:33:43|69498.24
11:33:44|69493.61
11:33:45|69508.43
11:33:47|69502.01
11:33:48|69501.56
11:33:48|69496.28
11:33:49|69501.4
11:33:50|69503.45
11:33:52|69503.99
11:33:53|69519.18
11:33:54|69504.
11:33:54|69496.97
11:33:55|69492.65
11:33:57|69499.24
11:33:57|69493.32
11:33:58|69496.88
11:34:00|69493.26
11:34:00|69500.
11:34:02|69504.
11:34:02|69501.66
11:34:04|69501.86
11:34:04|69508.47
11:34:05|69507.87
11:34:07|69506.5
11:34:07|69488.53
11:34:08|69488.34
11:34:09|69481.99
11:34:11|69486.52
11:34:12|69486.75
11:34:13|69485.88
11:34:13|69485.99
11:34:15|69481.23
11:34:16|69482.42
11:34:17|69485.79
11:34:18|69473.31
11:34:19|69471.26
11:34:20|69472.
11:34:21|69473.67
11:34:22|69470.99
11:34:23|69479.31
11:34:24|69482.12
11:34:25|69486.49
11:34:26|69488.37
11:34:27|69495.96
11:34:28|69494.16
11:34:29|69494.45
11:34:30|69476.14
11:34:31|69472.07
11:34:32|69462.3
11:34:33|69460.12
11:34:34|69457.02
11:34:35|69452.85
11:34:36|69454.07
11:34:37|69444.05
11:34:38|69440.72
11:34:40|69459.46
11:34:41|69456.74
11:34:41|69452.62
11:34:42|69450.13
11:34:43|69453.58
11:34:44|69452.96
11:34:45|69440.38
11:34:46|69443.33
11:34:47|69445.99
11:34:48|69442.77
11:34:49|69448.19
11:34:50|69442.85
11:34:51|69445.19
11:34:52|69440.27
11:34:53|69448.
11:34:54|69441.68
11:34:55|69451.48
11:34:56|69450.26
11:34:57|69458.87
11:34:58|69454.48
11:34:59|69369.19
11:35:00|69372.
11:35:02|69401.63
11:35:02|69424.
11:35:03|69422.03
11:35:04|69423.06
11:35:05|69404.49
11:35:06|69413.66
11:35:07|69415.64
11:35:08|69416.4
11:35:09|69421.95
11:35:10|69420.71
11:35:11|69419.06
11:35:13|69451.75
11:35:14|69457.54
11:35:15|69452.59
11:35:16|69462.66
11:35:17|69464.76
11:35:18|69462.1
11:35:19|69470.
11:35:20|69457.48
11:35:21|69457.85
11:35:23|69469.7
11:35:23|69491.14
11:35:25|69475.02
11:35:25|69479.83
11:35:26|69479.99
11:35:28|69476.
11:35:29|69484.38
11:35:29|69476.37
11:35:30|69484.03
11:35:32|69486.62
11:35:32|69494.87
11:35:33|69489.58
11:35:34|69480.03
11:35:35|69490.58
11:35:36|69488.43
11:35:38|69487.84
11:35:38|69486.98
11:35:39|69483.26
11:35:40|69477.73
11:35:42|69468.75
11:35:42|69472.46
11:35:43|69474.18
11:35:45|69463.97
11:35:45|69452.
11:35:46|69458.94
11:35:47|69472.33
11:35:48|69471.77
11:35:49|69471.77
11:35:50|69481.48
11:35:51|69474.89
11:35:52|69474.62
11:35:53|69474.8
11:35:54|69466.69
11:35:56|69466.48
11:35:56|69467.
11:35:57|69477.71
11:35:59|69478.99
11:35:59|69483.65
11:36:00|69486.82
11:36:01|69486.66
11:36:02|69493.25
11:36:03|69488.01
11:36:04|69493.58
11:36:06|69495.06
11:36:06|69495.
11:36:07|69498.26
11:36:09|69497.73
11:36:10|69495.87
11:36:10|69496.89
11:36:12|69499.01
11:36:12|69502.05
11:36:14|69511.05
11:36:15|69513.
11:36:16|69510.17
11:36:17|69513.5
11:36:18|69516.
11:36:19|69519.34
11:36:20|69519.99
11:36:21|69514.1
11:36:22|69507.62
11:36:23|69511.25
11:36:25|69504.74
11:36:25|69509.9
11:36:27|69515.78
11:36:28|69520.97
11:36:29|69520.75
11:36:29|69525.04
11:36:31|69523.11
11:36:32|69506.01
11:36:32|69509.31
11:36:33|69506.67
11:36:34|69504.38
11:36:35|69504.45
11:36:37|69495.51
11:36:38|69510.26
11:36:38|69511.77
11:36:40|69499.9
11:36:41|69503.46
11:36:41|69504.33
11:36:42|69506.39
11:36:43|69509.98
11:36:44|69505.62
11:36:46|69505.97
11:36:47|69505.25
11:36:47|69504.21
11:36:49|69504.12
11:36:49|69499.16
11:36:50|69496.56
11:36:51|69494.18
11:36:53|69505.67
11:36:53|69511.55
11:36:54|69522.76
11:36:56|69527.06
11:36:57|69518.07
11:36:57|69514.5
11:36:58|69518.46
11:37:00|69518.25
11:37:01|69520.
11:37:01|69535.94
11:37:02|69541.
11:37:03|69536.31
11:37:05|69537.78
11:37:05|69539.29
11:37:07|69556.3
11:37:08|69559.45
11:37:08|69566.78
11:37:10|69556.13
11:37:11|69544.45
11:37:12|69546.34
11:37:13|69544.01
11:37:14|69544.1
11:37:16|69550.02
11:37:17|69554.99
11:37:18|69561.68
11:37:19|69560.
11:37:20|69562.01
11:37:21|69566.01
11:37:22|69560.02
11:37:23|69560.05
11:37:25|69559.4
11:37:25|69565.42
11:37:26|69566.43
11:37:27|69562.27
11:37:28|69562.86
11:37:29|69566.47
11:37:30|69562.9
11:37:32|69565.94
11:37:32|69561.53
11:37:34|69559.96
11:37:35|69561.14
11:37:35|69555.35
11:37:36|69542.26
11:37:37|69540.07
11:37:38|69535.11
11:37:39|69536.26
11:37:41|69540.
11:37:42|69536.16
11:37:42|69539.35
11:37:43|69545.27
11:37:44|69551.7
11:37:45|69553.99
11:37:46|69553.51
11:37:47|69551.48
11:37:49|69546.24
11:37:49|69543.28
11:37:50|69545.93
11:37:51|69544.83
11:37:52|69535.
11:37:53|69533.01
11:37:55|69533.
11:37:55|69536.97
11:37:56|69543.07
11:37:57|69538.62
11:37:58|69541.67
11:37:59|69526.
11:38:00|69531.43
11:38:02|69528.17
11:38:03|69528.26
11:38:03|69529.76
11:38:04|69528.24
11:38:06|69524.89
11:38:07|69522.75
11:38:08|69516.1
11:38:08|69523.08
11:38:09|69507.99
11:38:11|69521.84
11:38:12|69519.24
11:38:12|69521.93
11:38:14|69522.42
11:38:15|69522.35
11:38:17|69529.92
11:38:18|69541.04
11:38:19|69545.23
11:38:20|69540.74
11:38:21|69543.99
11:38:23|69550.76
11:38:23|69552.2
11:38:24|69552.
11:38:25|69555.21
11:38:27|69550.7
11:38:27|69553.16
11:38:29|69549.16
11:38:29|69552.79
11:38:31|69556.27
11:38:31|69563.87
11:38:32|69558.51
11:38:34|69561.78
11:38:35|69559.86
11:38:35|69559.52
11:38:37|69559.53
11:38:38|69566.25
11:38:39|69563.8
11:38:40|69563.83
11:38:41|69559.52
11:38:42|69567.
11:38:43|69558.84
11:38:44|69560.8
11:38:45|69562.94
11:38:46|69566.18
11:38:47|69563.
11:38:48|69567.77
11:38:49|69550.
11:38:50|69555.45
11:38:51|69556.01
11:38:52|69564.75
11:38:53|69568.22
11:38:54|69567.45
11:38:55|69562.83
11:38:56|69569.15
11:38:57|69556.43
11:38:58|69554.13
11:38:59|69554.4
11:39:00|69558.33
11:39:01|69562.26
11:39:02|69570.
11:39:03|69565.2
11:39:04|69570.8
11:39:05|69576.22
11:39:06|69576.05
11:39:07|69584.6
11:39:08|69584.14
11:39:09|69582.12
11:39:10|69580.27
11:39:11|69580.12
11:39:12|69585.07
11:39:13|69580.87
11:39:14|69578.5
11:39:15|69584.28
11:39:16|69580.52
11:39:17|69586.19
11:39:18|69584.62
11:39:19|69582.03
11:39:20|69585.31
11:39:21|69579.78
11:39:22|69562.17
11:39:23|69558.89
11:39:24|69559.81
11:39:25|69559.14
11:39:26|69556.88
11:39:27|69556.92
11:39:28|69557.
11:39:29|69557.46
11:39:30|69552.89
11:39:31|69552.42
11:39:32|69556.03
11:39:33|69555.47
11:39:34|69543.99
11:39:35|69545.66
11:39:36|69545.62
11:39:37|69538.38
11:39:38|69540.34
11:39:39|69542.03
11:39:40|69549.96
11:39:41|69544.54
11:39:43|69548.22
11:39:43|69544.85
11:39:45|69542.34
11:39:45|69548.53
11:39:46|69546.96
11:39:47|69543.49
11:39:48|69543.99
11:39:49|69547.34
11:39:51|69538.39
11:39:51|69537.79
11:39:52|69542.58
11:39:53|69542.17
11:39:54|69536.63
11:39:55|69537.04
11:39:56|69539.04
11:39:57|69539.03
11:39:58|69535.49
11:40:00|69538.9
11:40:00|69546.96
11:40:01|69538.33
11:40:02|69543.88
11:40:04|69551.3
11:40:04|69536.01
11:40:05|69535.99
11:40:06|69535.47
11:40:07|69541.99
11:40:09|69537.95
11:40:09|69538.04
11:40:11|69541.41
11:40:11|69539.83
11:40:12|69540.
11:40:13|69533.38
11:40:14|69535.25
11:40:16|69538.55
11:40:16|69553.94
11:40:17|69550.44
11:40:19|69552.91
11:40:19|69554.55
11:40:21|69555.6
11:40:21|69556.04
11:40:23|69563.2
11:40:24|69580.
11:40:25|69580.57
11:40:26|69592.89
11:40:26|69598.21
11:40:28|69599.78
11:40:28|69605.69
11:40:29|69603.29
11:40:31|69598.3
11:40:32|69592.05
11:40:33|69586.01
11:40:33|69582.65
11:40:34|69582.26
11:40:36|69590.2
11:40:37|69593.33
11:40:38|69594.48
11:40:39|69590.48
11:40:40|69593.45
11:40:41|69589.95
11:40:42|69589.06
11:40:43|69595.86
11:40:44|69603.33
11:40:45|69604.63
11:40:46|69605.72
11:40:47|69606.18
11:40:48|69608.2
11:40:49|69604.37
11:40:50|69603.15
11:40:51|69601.93
11:40:52|69604.45
11:40:53|69604.89
11:40:54|69606.45
11:40:55|69605.82
11:40:56|69609.14
11:40:57|69606.73
11:40:58|69606.13
11:40:59|69608.27
11:41:00|69600.96
11:41:01|69600.95
11:41:02|69599.9
11:41:03|69605.73
11:41:04|69597.02
11:41:05|69598.26
11:41:06|69609.75
11:41:07|69609.02
11:41:08|69605.29
11:41:09|69607.33
11:41:10|69604.39
11:41:11|69612.91
11:41:12|69606.17
11:41:13|69608.09
11:41:14|69610.64
11:41:16|69611.64
11:41:16|69614.42
11:41:17|69614.4
11:41:19|69612.56
11:41:20|69618.75
11:41:21|69617.95
11:41:22|69618.3
11:41:23|69617.39
11:41:24|69610.
11:41:26|69611.86
11:41:26|69609.22
11:41:28|69603.21
11:41:29|69611.13
11:41:30|69607.29
11:41:31|69613.66
11:41:32|69610.34
11:41:33|69612.04
11:41:34|69611.55
11:41:35|69616.12
11:41:36|69618.88
11:41:37|69630.99
11:41:39|69630.
11:41:39|69618.53
11:41:40|69629.71
11:41:41|69631.88
11:41:43|69627.68
11:41:43|69629.76
11:41:44|69633.26
11:41:45|69634.54
11:41:47|69642.12
11:41:48|69644.13
11:41:49|69642.91
11:41:49|69644.27
11:41:51|69647.54
11:41:51|69646.65
11:41:52|69646.14
11:41:53|69650.01
11:41:54|69648.7
11:41:55|69649.93
11:41:57|69643.36
11:41:57|69643.02
11:41:59|69606.87
11:42:00|69609.61
11:42:00|69607.75
11:42:02|69625.66
11:42:03|69626.03
11:42:05|69628.63
11:42:06|69622.15
11:42:07|69620.82
11:42:08|69616.18
11:42:08|69621.83
11:42:09|69616.32
11:42:10|69586.23
11:42:12|69588.
11:42:12|69588.93
11:42:13|69590.08
11:42:15|69586.3
11:42:16|69594.32
11:42:17|69590.42
11:42:18|69602.73
11:42:19|69594.72
11:42:20|69594.15
11:42:22|69590.38
11:42:22|69591.47
11:42:23|69589.79
11:42:25|69581.8
11:42:25|69583.6
11:42:26|69573.7
11:42:28|69572.73
11:42:28|69578.04
11:42:29|69587.73
11:42:30|69579.45
11:42:31|69579.42
11:42:32|69578.98
11:42:33|69581.26
11:42:34|69578.37
11:42:35|69578.62
11:42:36|69580.62
11:42:37|69579.89
11:42:39|69579.63
11:42:40|69575.7
11:42:41|69579.2
11:42:42|69574.81
11:42:43|69575.11
11:42:43|69574.66
11:42:44|69573.87
11:42:45|69574.24
11:42:47|69575.59
11:42:48|69575.35
11:42:49|69559.65
11:42:49|69558.6
11:42:51|69555.58
11:42:52|69555.98
11:42:53|69553.89
11:42:54|69551.81
11:42:55|69544.
11:42:56|69542.4
11:42:57|69548.
11:42:58|69558.7
11:42:59|69557.42
11:43:00|69562.16
11:43:01|69560.92
11:43:02|69559.21
11:43:03|69560.8
11:43:04|69558.94
11:43:05|69555.02
11:43:06|69554.
11:43:07|69556.26
11:43:08|69559.86
11:43:09|69559.27
11:43:10|69556.34
11:43:11|69558.18
11:43:12|69553.2
11:43:13|69554.63
11:43:14|69556.62
11:43:15|69553.16
11:43:16|69555.99
11:43:17|69548.01
11:43:18|69553.43
11:43:19|69554.54
11:43:20|69553.08
11:43:21|69550.1
11:43:22|69551.18
11:43:23|69550.
11:43:24|69548.73
11:43:25|69548.56
11:43:26|69554.
11:43:27|69552.67
11:43:29|69555.22
11:43:30|69560.01
11:43:30|69556.58
11:43:31|69549.
11:43:32|69549.24
11:43:34|69547.35
11:43:35|69552.08
11:43:35|69547.7
11:43:37|69550.74
11:43:37|69545.6
11:43:38|69548.19
11:43:40|69546.8
11:43:41|69545.34
11:43:42|69542.34
11:43:43|69542.87
11:43:44|69545.75
11:43:45|69543.37
11:43:46|69543.52
11:43:47|69546.75
11:43:48|69550.3
11:43:49|69556.
11:43:50|69567.59
11:43:51|69566.01
11:43:52|69567.68
11:43:53|69569.47
11:43:54|69562.17
11:43:55|69559.98
11:43:56|69559.11
11:43:57|69559.89
11:43:58|69551.73
11:43:59|69570.5
11:44:00|69571.36
11:44:01|69569.13
11:44:02|69571.08
11:44:03|69577.48
11:44:04|69577.65
11:44:05|69574.78
11:44:06|69573.75
11:44:07|69573.63
11:44:08|69576.69
11:44:09|69572.11
11:44:10|69575.07
11:44:11|69577.25
11:44:12|69576.2
11:44:13|69573.64
11:44:14|69578.6
11:44:15|69576.67
11:44:16|69576.96
11:44:17|69578.11
11:44:19|69570.36
11:44:20|69569.97
11:44:21|69570.44
11:44:22|69566.15
11:44:23|69565.35
11:44:24|69568.84
11:44:24|69566.47
11:44:26|69566.71
11:44:27|69566.83
11:44:28|69564.26
11:44:29|69566.12
11:44:30|69569.27
11:44:31|69569.27
11:44:32|69566.34
11:44:33|69567.77
11:44:34|69564.79
11:44:35|69566.23
11:44:36|69560.12
11:44:37|69559.97
11:44:38|69558.98
11:44:40|69559.11
11:44:40|69560.24
11:44:41|69559.43
11:44:42|69556.93
11:44:43|69556.93
11:44:44|69558.82
11:44:45|69558.69
11:44:46|69559.46
11:44:47|69560.47
11:44:48|69558.98
11:44:50|69560.25
11:44:50|69559.82
11:44:51|69559.
11:44:52|69560.79
11:44:53|69561.04
11:44:54|69561.66
11:44:55|69559.66
11:44:56|69560.09
11:44:57|69559.84
11:44:58|69557.9
11:44:59|69559.53
11:45:00|69558.05
11:45:01|69563.24
11:45:02|69567.24
11:45:03|69566.97
11:45:04|69582.59
11:45:05|69588.65
11:45:06|69584.77
11:45:07|69595.75
11:45:09|69604.95
11:45:10|69610.2
11:45:10|69598.18
11:45:12|69606.44
11:45:13|69604.9
11:45:13|69608.91
11:45:15|69609.68
11:45:16|69607.24
11:45:17|69617.88
11:45:17|69617.16
11:45:18|69614.47
11:45:19|69621.19
11:45:21|69584.33
11:45:21|69586.35
11:45:22|69585.06
11:45:25|69598.67
11:45:26|69594.
11:45:27|69575.
11:45:27|69577.74
11:45:29|69577.23
11:45:30|69574.19
11:45:30|69579.19
11:45:31|69575.82
11:45:32|69571.82
11:45:33|69572.1
11:45:35|69570.
11:45:35|69571.31
11:45:36|69563.61
11:45:37|69552.71
11:45:39|69552.71
11:45:39|69552.99
11:45:41|69543.89
11:45:42|69561.67
11:45:43|69560.27
11:45:43|69561.4
11:45:45|69551.
11:45:46|69541.8
11:45:47|69539.
11:45:48|69534.
11:45:49|69537.53
11:45:50|69530.07
11:45:51|69526.2
11:45:52|69525.94
11:45:53|69520.
11:45:54|69509.99
11:45:55|69510.39
11:45:56|69511.52
11:45:57|69509.23
11:45:58|69512.96
11:45:59|69510.04
11:46:00|69506.14
11:46:01|69502.01
11:46:02|69504.89
11:46:03|69502.12
11:46:04|69497.67
11:46:05|69487.52
11:46:06|69498.77
11:46:07|69501.88
11:46:08|69509.88
11:46:09|69508.88
11:46:10|69509.52
11:46:11|69508.71
11:46:12|69507.95
11:46:13|69502.02
11:46:14|69499.98
11:46:15|69492.78
11:46:16|69491.99
11:46:17|69495.86
11:46:18|69480.16
11:46:19|69481.62
11:46:20|69477.88
11:46:21|69479.65
11:46:22|69477.16
11:46:24|69477.35
11:46:25|69474.88
11:46:25|69481.73
11:46:27|69475.43
11:46:27|69473.87
11:46:30|69476.25
11:46:31|69477.99
11:46:31|69476.97
11:46:33|69487.57
11:46:33|69485.86
11:46:35|69483.11
11:46:36|69478.94
11:46:37|69481.06
11:46:38|69476.3
11:46:39|69479.03
11:46:41|69472.
11:46:42|69470.72
11:46:43|69473.54
11:46:43|69464.9
11:46:44|69467.06
11:46:46|69454.21
11:46:47|69457.76
11:46:48|69455.62
11:46:48|69450.64
11:46:50|69463.55
11:46:50|69461.64
11:46:52|69473.05
11:46:52|69483.12
11:46:53|69479.18
11:46:54|69487.1
11:46:55|69490.03
11:46:57|69499.91
11:46:57|69503.77
11:46:59|69498.31
11:47:00|69493.33
11:47:01|69511.47
11:47:02|69496.78
11:47:02|69499.25
11:47:03|69494.27
11:47:05|69496.76
11:47:06|69498.14
11:47:06|69493.67
11:47:08|69493.91
11:47:08|69500.27
11:47:10|69501.93
11:47:11|69498.15
11:47:12|69491.51
11:47:13|69492.44
11:47:14|69493.24
11:47:15|69495.3
11:47:16|69488.15
11:47:17|69487.88
11:47:18|69488.76
11:47:19|69489.64
11:47:20|69486.37
11:47:21|69486.38
11:47:22|69488.08
11:47:23|69484.41
11:47:24|69488.17
11:47:26|69490.23
11:47:26|69490.14
11:47:27|69494.46
11:47:28|69489.62
11:47:30|69486.01
11:47:31|69480.01
11:47:31|69476.7
11:47:32|69475.75
11:47:34|69474.22
11:47:34|69475.33
11:47:36|69483.37
11:47:37|69488.25
11:47:37|69495.1
11:47:38|69498.27
11:47:40|69497.42
11:47:41|69493.73
11:47:42|69493.44
11:47:43|69492.35
11:47:44|69507.47
11:47:45|69507.58
11:47:46|69510.14
11:47:47|69507.69
11:47:48|69508.73
11:47:49|69502.62
11:47:50|69489.55
11:47:51|69488.06
11:47:52|69490.17
11:47:53|69491.09
11:47:54|69483.42
11:47:55|69475.56
11:47:56|69476.4
11:47:58|69470.8
11:47:58|69473.41
11:48:00|69473.14
11:48:00|69479.95
11:48:01|69479.93
11:48:03|69481.83
11:48:03|69502.36
11:48:04|69509.31
11:48:05|69500.53
11:48:06|69499.25
11:48:07|69499.33
11:48:08|69500.14
11:48:09|69508.
11:48:10|69507.88
11:48:11|69496.01
11:48:12|69498.47
11:48:14|69499.33
11:48:14|69496.47
11:48:15|69495.11
11:48:17|69497.76
11:48:17|69494.77
11:48:18|69493.45
11:48:19|69495.27
11:48:20|69493.75
11:48:21|69497.97
11:48:22|69495.33
11:48:24|69501.65
11:48:25|69511.55
11:48:26|69513.99
11:48:27|69510.19
11:48:29|69510.37
11:48:30|69515.11
11:48:30|69512.35
11:48:32|69509.76
11:48:33|69511.39
11:48:34|69515.46
11:48:34|69519.94
11:48:36|69520.44
11:48:36|69528.02
11:48:37|69532.02
11:48:39|69531.52
11:48:39|69520.
11:48:41|69521.03
11:48:41|69523.15
11:48:42|69519.65
11:48:44|69523.71
11:48:45|69523.71
11:48:45|69525.93
11:48:46|69527.99
11:48:47|69524.01
11:48:49|69529.97
11:48:50|69531.83
11:48:50|69533.1
11:48:51|69524.03
11:48:52|69529.19
11:48:54|69531.84
11:48:55|69531.56
11:48:56|69531.18
11:48:57|69531.17
11:48:58|69533.34
11:48:59|69531.62
11:49:00|69530.98
11:49:01|69528.24
11:49:02|69527.6
11:49:03|69527.58
11:49:04|69531.51
11:49:05|69534.
11:49:06|69528.03
11:49:07|69531.
11:49:08|69532.15
11:49:09|69536.29
11:49:10|69535.84
11:49:11|69537.9
11:49:13|69546.84
11:49:14|69555.18
11:49:15|69551.45
11:49:16|69554.8
11:49:17|69552.6
11:49:18|69541.76
11:49:19|69543.33
11:49:20|69540.31
11:49:21|69547.3
11:49:22|69541.76
11:49:23|69544.28
11:49:24|69542.
11:49:25|69541.2
11:49:26|69540.48
11:49:28|69538.11
11:49:30|69524.13
11:49:30|69525.88
11:49:31|69524.32
11:49:33|69523.97
11:49:34|69523.03
11:49:34|69526.64
11:49:35|69530.64
11:49:36|69528.
11:49:38|69520.17
11:49:39|69517.24
11:49:40|69516.
11:49:41|69517.55
11:49:42|69516.96
11:49:43|69516.67
11:49:44|69506.07
11:49:45|69528.33
11:49:46|69532.4
11:49:47|69530.57
11:49:48|69531.59
11:49:49|69538.7
11:49:50|69540.65
11:49:51|69541.12
11:49:52|69533.86
11:49:53|69538.64
11:49:55|69539.18
11:49:55|69547.86
11:49:56|69544.02
11:49:57|69545.46
11:49:59|69547.71
11:49:59|69538.51
11:50:00|69550.7
11:50:01|69545.78
11:50:03|69544.42
11:50:03|69552.21
11:50:04|69548.13
11:50:05|69541.81
11:50:06|69546.92
11:50:07|69546.8
11:50:08|69550.26
11:50:09|69551.84
11:50:10|69552.23
11:50:11|69550.95
11:50:12|69552.89
11:50:13|69556.
11:50:14|69558.28
11:50:15|69557.74
11:50:16|69562.62
11:50:17|69561.64
11:50:18|69556.
11:50:19|69558.27
11:50:20|69555.22
11:50:21|69555.35
11:50:22|69554.9
11:50:23|69555.52
11:50:24|69556.43
11:50:25|69554.86
11:50:27|69546.13
11:50:28|69540.94
11:50:29|69540.68
11:50:30|69540.67
11:50:32|69540.64
11:50:32|69540.88
11:50:33|69540.16
11:50:35|69540.71
11:50:35|69540.87
11:50:36|69542.21
11:50:37|69540.6
11:50:38|69542.43
11:50:40|69528.12
11:50:41|69548.98
11:50:42|69550.01
11:50:42|69552.72
11:50:44|69555.85
11:50:45|69550.64
11:50:46|69544.69
11:50:46|69551.18
11:50:49|69552.76
11:50:49|69552.03
11:50:50|69552.33
11:50:51|69554.17
11:50:52|69553.31
11:50:53|69552.77
11:50:54|69550.09
11:50:55|69548.99
11:50:57|69551.69
11:50:57|69553.37
11:50:58|69555.24
11:50:59|69557.65
11:51:00|69559.23
11:51:01|69554.93
11:51:03|69558.74
11:51:03|69559.37
11:51:04|69561.26
11:51:06|69562.7
11:51:06|69558.42
11:51:08|69559.99
11:51:08|69559.76
11:51:10|69559.35
11:51:11|69559.88
11:51:11|69555.67
11:51:13|69555.24
11:51:14|69551.7
11:51:14|69552.46
11:51:16|69552.46
11:51:16|69553.3
11:51:17|69557.88
11:51:19|69555.85
11:51:20|69555.72
11:51:21|69555.22
11:51:21|69551.39
11:51:23|69558.74
11:51:23|69557.57
11:51:25|69557.56
11:51:26|69559.42
11:51:27|69558.24
11:51:27|69558.23
11:51:28|69559.48
11:51:30|69558.83
11:51:31|69557.22
11:51:31|69556.81
11:51:33|69547.15
11:51:34|69544.57
11:51:34|69540.03
11:51:36|69537.09
11:51:37|69528.
11:51:38|69523.
11:51:40|69519.15
11:51:40|69538.01
11:51:41|69548.05
11:51:42|69551.31
11:51:43|69546.03
11:51:44|69550.07
11:51:45|69550.04
11:51:47|69556.24
11:51:47|69553.12
11:51:48|69548.24
11:51:49|69546.21
11:51:50|69546.7
11:51:51|69546.83
11:51:52|69547.46
11:51:54|69552.68
11:51:55|69553.98
11:51:55|69558.88
11:51:56|69558.51
11:51:57|69558.21
11:51:59|69557.69
11:51:59|69562.64
11:52:00|69562.43
11:52:02|69557.42
11:52:02|69557.8
11:52:03|69553.4
11:52:04|69554.32
11:52:06|69556.45
11:52:07|69554.21
11:52:07|69557.44
11:52:09|69554.61
11:52:09|69555.12
11:52:10|69558.26
11:52:11|69555.77
11:52:12|69559.87
11:52:13|69556.6
11:52:15|69559.63
11:52:16|69559.95
11:52:16|69557.52
11:52:18|69544.03
11:52:18|69542.38
11:52:19|69542.43
11:52:20|69543.01
11:52:21|69544.59
11:52:22|69556.65
11:52:24|69558.46
11:52:24|69561.8
11:52:25|69563.87
11:52:26|69564.36
11:52:27|69563.87
11:52:29|69563.03
11:52:30|69567.36
11:52:31|69566.28
11:52:32|69564.24
11:52:33|69570.89
11:52:34|69570.61
11:52:35|69570.49
11:52:36|69565.04
11:52:37|69568.43
11:52:38|69566.04
11:52:39|69568.13
11:52:40|69567.21
11:52:41|69566.82
11:52:42|69569.8
11:52:43|69570.59
11:52:44|69568.13
11:52:45|69590.78
11:52:46|69595.99
11:52:47|69604.29
11:52:48|69607.22
11:52:49|69605.45
11:52:50|69608.
11:52:52|69610.6
11:52:53|69606.26
11:52:53|69608.1
11:52:55|69604.56
11:52:55|69586.94
11:52:56|69586.
11:52:57|69586.05
11:52:58|69587.25
11:52:59|69576.14
11:53:00|69581.08
11:53:02|69581.98
11:53:02|69598.03
11:53:03|69599.48
11:53:04|69594.76
11:53:05|69595.
11:53:07|69602.97
11:53:07|69597.6
11:53:08|69607.67
11:53:09|69601.75
11:53:10|69605.1
11:53:12|69607.99
11:53:12|69609.25
11:53:14|69607.78
11:53:14|69607.8
11:53:15|69614.54
11:53:17|69615.15
11:53:18|69616.5
11:53:19|69616.48
11:53:20|69616.32
11:53:21|69619.87
11:53:22|69618.51
11:53:23|69625.83
11:53:24|69628.12
11:53:25|69627.7
11:53:26|69617.6
11:53:27|69617.87
11:53:28|69612.41
11:53:29|69617.86
11:53:30|69617.71
11:53:31|69619.89
11:53:32|69619.76
11:53:33|69620.34
11:53:34|69625.74
11:53:35|69619.49
11:53:36|69611.96
11:53:37|69609.25
11:53:38|69611.86
11:53:39|69610.8
11:53:40|69611.97
11:53:41|69613.21
11:53:42|69616.26
11:53:43|69623.98
11:53:44|69616.35
11:53:45|69620.97
11:53:46|69623.59
11:53:47|69627.07
11:53:48|69631.19
11:53:49|69629.3
11:53:50|69628.02
11:53:52|69628.4
11:53:53|69627.86
11:53:54|69627.86
11:53:55|69626.
11:53:55|69623.37
11:53:57|69624.
11:53:58|69615.14
11:53:58|69608.62
11:54:00|69612.76
11:54:01|69612.24
11:54:02|69609.75
11:54:03|69611.57
11:54:04|69608.39
11:54:05|69611.87
11:54:06|69624.39
11:54:07|69627.23
11:54:08|69629.6
11:54:09|69624.48
11:54:10|69627.15
11:54:11|69625.87
11:54:12|69630.61
11:54:13|69627.09
11:54:14|69626.22
11:54:15|69628.73
11:54:16|69622.94
11:54:17|69625.46
11:54:18|69625.93
11:54:19|69618.
11:54:20|69612.27
11:54:21|69613.75
11:54:22|69611.21
11:54:23|69610.
11:54:24|69605.99
11:54:25|69598.
11:54:26|69607.72
11:54:27|69618.13
11:54:28|69625.11
11:54:29|69622.17
11:54:30|69625.12
11:54:31|69620.16
11:54:33|69621.56
11:54:33|69614.
11:54:34|69612.4
11:54:36|69612.8
11:54:37|69613.01
11:54:38|69620.96
11:54:39|69613.99
11:54:41|69611.41
11:54:41|69606.12
11:54:43|69608.16
11:54:43|69607.57
11:54:44|69605.03
11:54:46|69603.95
11:54:47|69601.58
11:54:48|69605.98
11:54:49|69605.2
11:54:49|69605.86
11:54:50|69610.71
11:54:51|69610.78
11:54:52|69608.11
11:54:53|69609.
11:54:54|69609.39
11:54:56|69598.05
11:54:56|69597.84
11:54:58|69598.52
11:54:58|69594.43
11:55:00|69594.35
11:55:01|69590.16
11:55:01|69590.51
11:55:02|69590.39
11:55:03|69593.69
11:55:04|69593.84
11:55:05|69591.49
11:55:06|69593.22
11:55:07|69584.81
11:55:08|69585.51
11:55:10|69585.46
11:55:10|69587.25
11:55:11|69589.93
11:55:12|69587.99
11:55:14|69589.84
11:55:15|69587.49
11:55:16|69592.85
11:55:17|69593.68
11:55:18|69593.43
11:55:19|69598.7
11:55:20|69598.1
11:55:21|69610.58
11:55:22|69603.77
11:55:23|69592.23
11:55:24|69591.48
11:55:25|69588.14
11:55:26|69590.46
11:55:27|69587.69
11:55:28|69592.58
11:55:29|69592.
11:55:30|69589.1
11:55:31|69591.73
11:55:33|69596.55
11:55:34|69590.
11:55:36|69593.92
11:55:37|69593.78
11:55:37|69594.67
11:55:38|69595.67
11:55:39|69593.8
11:55:40|69589.39
11:55:41|69588.97
11:55:42|69589.52
11:55:43|69582.
11:55:44|69577.84
11:55:45|69574.62
11:55:47|69576.76
11:55:47|69575.88
11:55:49|69572.6
11:55:49|69575.
11:55:50|69575.81
11:55:51|69575.17
11:55:52|69574.01
11:55:53|69577.89
11:55:54|69578.14
11:55:55|69581.64
11:55:56|69577.86
11:55:58|69575.69
11:55:58|69579.39
11:55:59|69575.69
11:56:00|69577.07
11:56:01|69580.49
11:56:02|69580.72
11:56:03|69575.69
11:56:04|69574.
11:56:06|69571.55
11:56:06|69575.12
11:56:08|69575.45
11:56:09|69571.56
11:56:09|69569.22
11:56:10|69568.61
11:56:11|69571.14
11:56:12|69566.48
11:56:13|69568.27
11:56:14|69568.26
11:56:15|69568.94
11:56:17|69575.05
11:56:17|69575.63
11:56:18|69570.12
11:56:19|69568.94
11:56:21|69567.38
11:56:22|69570.15
11:56:22|69578.5
11:56:23|69576.32
11:56:24|69574.34
11:56:25|69572.05
11:56:26|69566.16
11:56:27|69566.3
11:56:28|69565.35
11:56:29|69560.43
11:56:30|69558.8
11:56:32|69553.22
11:56:33|69554.81
11:56:35|69556.84
11:56:35|69554.06
11:56:36|69555.98
11:56:38|69552.15
11:56:39|69550.54
11:56:40|69550.32
11:56:40|69549.28
11:56:42|69554.12
11:56:42|69554.12
11:56:43|69552.7
11:56:44|69550.
11:56:46|69549.87
11:56:46|69554.
11:56:47|69557.85
11:56:49|69556.5
11:56:50|69556.39
11:56:51|69560.84
11:56:51|69558.27
11:56:52|69559.99
11:56:53|69558.04
11:56:54|69561.2
11:56:55|69556.12
11:56:56|69548.33
11:56:57|69549.71
11:56:58|69545.85
11:56:59|69545.59
11:57:01|69544.37
11:57:02|69548.34
11:57:03|69545.42
11:57:04|69543.41
11:57:05|69545.12
11:57:06|69540.23
11:57:07|69543.38
11:57:08|69545.51
11:57:09|69548.46
11:57:10|69543.32
11:57:11|69540.04
11:57:12|69541.55
11:57:13|69544.94
11:57:14|69548.
11:57:15|69543.56
11:57:16|69541.1
11:57:17|69540.79
11:57:18|69544.14
11:57:19|69544.22
11:57:21|69543.01
11:57:21|69544.66
11:57:22|69543.03
11:57:23|69545.75
11:57:24|69544.
11:57:25|69544.18
11:57:26|69540.52
11:57:27|69539.49
11:57:28|69539.4
11:57:30|69539.56
11:57:30|69536.93
11:57:31|69539.53
11:57:33|69541.19
11:57:33|69538.1
11:57:35|69537.85
11:57:37|69538.92
11:57:38|69538.04
11:57:38|69540.13
11:57:40|69539.95
11:57:40|69537.14
11:57:41|69540.51
11:57:42|69531.85
11:57:43|69533.63
11:57:45|69534.14
11:57:45|69535.14
11:57:47|69530.56
11:57:47|69529.1
11:57:48|69548.76
11:57:50|69550.01
11:57:50|69549.96
11:57:52|69549.
11:57:53|69557.05
11:57:53|69554.21
11:57:54|69553.85
11:57:56|69554.01
11:57:56|69553.75
11:57:58|69550.39
11:57:59|69553.63
11:58:00|69550.68
11:58:01|69550.2
11:58:02|69554.95
11:58:03|69552.45
11:58:04|69554.39
11:58:05|69550.94
11:58:06|69553.15
11:58:07|69554.08
11:58:08|69555.66
11:58:09|69548.44
11:58:10|69542.71
11:58:11|69541.37
11:58:12|69542.98
11:58:13|69544.12
11:58:14|69539.71
11:58:15|69537.87
11:58:16|69537.1
11:58:17|69534.33
11:58:18|69536.86
11:58:19|69533.12
11:58:20|69533.
11:58:21|69523.49
11:58:22|69522.74
11:58:23|69524.93
11:58:24|69531.5
11:58:25|69533.77
11:58:26|69530.86
11:58:27|69523.
11:58:28|69524.76
11:58:29|69518.28
11:58:30|69522.29
11:58:31|69521.31
11:58:32|69532.28
11:58:33|69533.31
11:58:34|69533.31
11:58:35|69534.25
11:58:36|69543.09
11:58:37|69539.11
11:58:38|69538.41
11:58:40|69527.83
11:58:41|69522.29
11:58:41|69533.56
11:58:42|69527.99
11:58:44|69528.32
11:58:45|69527.39
11:58:45|69524.31
11:58:46|69522.92
11:58:48|69514.56
11:58:50|69511.97
11:58:50|69511.45
11:58:51|69511.29
11:58:52|69510.18
11:58:54|69508.92
11:58:54|69503.01
11:58:55|69504.64
11:58:56|69509.44
11:58:57|69509.44
11:58:58|69506.98
11:58:59|69506.94
11:59:01|69498.29
11:59:02|69520.18
11:59:03|69515.99
11:59:04|69519.32
11:59:05|69519.86
11:59:06|69526.49
11:59:07|69529.73
11:59:08|69534.
11:59:09|69530.6
11:59:10|69527.55
11:59:11|69525.11
11:59:12|69523.88
11:59:13|69523.53
11:59:14|69527.23
11:59:15|69530.01
11:59:16|69526.58
11:59:17|69527.66
11:59:19|69528.25
11:59:19|69523.25
11:59:20|69522.71
11:59:21|69518.78
11:59:23|69524.51
11:59:23|69523.46
11:59:25|69523.2
11:59:25|69523.2
11:59:26|69527.54
11:59:27|69527.73
11:59:28|69527.95
11:59:29|69529.31
11:59:30|69530.22
11:59:31|69530.92
11:59:33|69524.12
11:59:33|69526.4
11:59:35|69524.26
11:59:36|69523.57
11:59:36|69518.77
11:59:38|69520.87
11:59:38|69518.86
11:59:40|69520.33
11:59:41|69524.7
11:59:42|69523.44
11:59:43|69526.88
11:59:44|69526.62
11:59:45|69526.62
11:59:46|69527.
11:59:47|69522.33
11:59:48|69520.31
11:59:49|69521.04
11:59:50|69519.43
11:59:51|69519.67
11:59:52|69523.
11:59:53|69519.94
11:59:54|69519.94
11:59:56|69519.3
11:59:56|69521.96
11:59:58|69522.99
11:59:58|69520.
11:59:59|69520.23
12:00:00|69517.06
12:00:01|69516.94
12:00:03|69526.62
12:00:03|69524.13
12:00:04|69529.7
12:00:06|69530.29
12:00:07|69530.01
12:00:08|69535.79
12:00:08|69537.13
12:00:09|69535.15
12:00:10|69538.9
12:00:11|69539.19
12:00:12|69532.35
12:00:13|69536.49
12:00:14|69536.23
12:00:15|69536.23
12:00:17|69536.23
12:00:17|69536.23
12:00:18|69536.11
12:00:19|69531.57
12:00:21|69523.22
12:00:21|69530.84
12:00:23|69527.99
12:00:23|69527.12
12:00:25|69522.01
12:00:25|69513.32
12:00:26|69514.46
12:00:27|69514.5
12:00:28|69517.2
12:00:29|69517.32
12:00:30|69514.63
12:00:31|69516.13
12:00:32|69518.12
12:00:34|69519.88
12:00:34|69517.99
12:00:35|69516.01
12:00:36|69514.13
12:00:37|69514.01
12:00:39|69514.01
12:00:40|69519.65
12:00:41|69505.
12:00:42|69509.1
12:00:43|69511.59
12:00:44|69514.55
12:00:45|69512.45
12:00:46|69513.51
12:00:47|69515.23
12:00:48|69510.59
12:00:49|69506.26
12:00:50|69502.03
12:00:51|69500.96
12:00:52|69500.25
12:00:53|69501.32
12:00:54|69486.42
12:00:55|69504.38
12:00:57|69504.38
12:00:57|69508.87
12:00:59|69507.76
12:01:00|69507.68
12:01:00|69505.63
12:01:01|69503.47
12:01:02|69501.47
12:01:03|69503.76
12:01:05|69501.79
12:01:05|69504.25
12:01:06|69496.07
12:01:08|69503.12
12:01:08|69503.13
12:01:10|69502.82
12:01:10|69503.25
12:01:12|69497.05
12:01:13|69494.85
12:01:13|69498.15
12:01:15|69500.27
12:01:15|69509.62
12:01:16|69511.97
12:01:17|69511.33
12:01:19|69513.14
12:01:19|69511.89
12:01:21|69514.21
12:01:21|69524.6
12:01:22|69523.01
12:01:23|69524.73
12:01:24|69525.82
12:01:25|69526.99
12:01:27|69524.74
12:01:28|69526.07
12:01:29|69526.14
12:01:30|69523.75
12:01:31|69526.77
12:01:31|69525.42
12:01:32|69525.03
12:01:34|69528.48
12:01:35|69527.36
12:01:35|69531.13
12:01:37|69545.88
12:01:37|69549.97
12:01:40|69543.37
12:01:40|69543.14
12:01:42|69530.
12:01:43|69535.53
12:01:44|69537.09
12:01:45|69535.25
12:01:46|69535.5
12:01:47|69539.64
12:01:48|69535.08
12:01:49|69537.85
12:01:50|69543.11
12:01:52|69543.73
12:01:52|69543.22
12:01:53|69538.73
12:01:54|69539.88
12:01:55|69537.3
12:01:57|69537.05
12:01:58|69538.19
12:01:58|69539.04
12:01:59|69546.
12:02:00|69545.84
12:02:01|69545.97
12:02:03|69547.82
12:02:04|69543.99
12:02:04|69541.99
12:02:05|69543.83
12:02:07|69541.88
12:02:07|69538.72
12:02:08|69542.95
12:02:10|69549.45
12:02:11|69547.76
12:02:11|69553.87
12:02:13|69558.
12:02:14|69558.49
12:02:14|69553.62
12:02:15|69560.56
12:02:17|69556.26
12:02:18|69549.98
12:02:19|69559.27
12:02:19|69555.15
12:02:20|69553.02
12:02:22|69548.21
12:02:23|69554.08
12:02:24|69561.19
12:02:25|69561.33
12:02:25|69563.79
12:02:27|69563.68
12:02:27|69561.21
12:02:29|69563.69
12:02:29|69563.24
12:02:30|69565.02
12:02:32|69565.02
12:02:32|69563.95
12:02:34|69560.09
12:02:35|69557.54
12:02:35|69555.69
12:02:37|69554.56
12:02:38|69555.34
12:02:38|69560.76
12:02:41|69564.69
12:02:42|69558.84
12:02:42|69558.04
12:02:44|69558.55
12:02:45|69551.3
12:02:46|69551.5
12:02:47|69552.95
12:02:48|69550.06
12:02:49|69553.48
12:02:51|69554.02
12:02:52|69550.59
12:02:53|69551.14
12:02:54|69550.77
12:02:55|69552.98
12:02:56|69551.75
12:02:57|69553.02
12:02:58|69559.29
12:02:59|69560.03
12:03:00|69559.37
12:03:01|69556.43
12:03:02|69549.81
12:03:03|69553.94
12:03:04|69564.92
12:03:05|69562.15
12:03:06|69570.69
12:03:07|69571.48
12:03:08|69576.37
12:03:09|69578.42
12:03:10|69575.95
12:03:11|69577.46
12:03:12|69583.1
12:03:13|69584.96
12:03:14|69580.19
12:03:15|69579.69
12:03:16|69584.39
12:03:18|69585.04
12:03:18|69592.8
12:03:19|69598.
12:03:20|69571.26
12:03:22|69562.64
12:03:22|69550.46
12:03:24|69549.8
12:03:24|69558.13
12:03:25|69557.67
12:03:26|69562.49
12:03:27|69569.97
12:03:28|69569.92
12:03:29|69582.03
12:03:30|69580.82
12:03:31|69580.86
12:03:32|69577.24
12:03:33|69579.51
12:03:34|69582.38
12:03:36|69580.92
12:03:36|69580.82
12:03:37|69580.7
12:03:38|69575.05
12:03:39|69580.81
12:03:41|69580.65
12:03:43|69578.53
12:03:43|69578.67
12:03:44|69580.07
12:03:45|69582.14
12:03:47|69596.74
12:03:47|69595.24
12:03:48|69594.99
12:03:50|69597.55
12:03:50|69597.97
12:03:51|69593.12
12:03:52|69592.41
12:03:53|69586.87
12:03:54|69586.89
12:03:55|69585.21
12:03:57|69581.88
12:03:58|69575.12
12:03:59|69576.33
12:03:59|69574.25
12:04:00|69574.21
12:04:02|69575.74
12:04:02|69576.
12:04:03|69575.33
12:04:04|69577.1
12:04:05|69576.88
12:04:06|69580.14
12:04:08|69577.26
12:04:09|69578.81
12:04:09|69577.86
12:04:11|69578.46
12:04:12|69578.58
12:04:13|69581.11
12:04:14|69578.71
12:04:15|69584.64
12:04:16|69581.68
12:04:17|69584.01
12:04:17|69588.05
12:04:18|69584.51
12:04:20|69588.87
12:04:21|69585.68
12:04:21|69586.28
12:04:23|69589.95
12:04:24|69592.35
12:04:25|69590.
12:04:26|69594.01
12:04:27|69590.01
12:04:28|69590.01
12:04:29|69594.05
12:04:30|69591.88
12:04:30|69591.47
12:04:31|69600.74
12:04:33|69593.08
12:04:33|69600.52
12:04:35|69598.43
12:04:35|69601.34
12:04:37|69602.53
12:04:38|69608.
12:04:38|69604.01
12:04:40|69606.01
12:04:41|69603.38
12:04:43|69604.47
12:04:44|69605.94
12:04:45|69605.94
12:04:46|69609.85
12:04:46|69611.04
12:04:48|69606.48
12:04:48|69609.97
12:04:50|69608.1
12:04:51|69607.84
12:04:52|69613.24
12:04:53|69606.88
12:04:55|69605.93
12:04:56|69611.19
12:04:56|69610.83
12:04:57|69615.73
12:04:59|69613.75
12:04:59|69619.69
12:05:01|69621.36
12:05:02|69615.72
12:05:03|69614.35
12:05:04|69615.1
12:05:05|69622.9
12:05:06|69618.32
12:05:07|69621.88
12:05:08|69622.58
12:05:09|69623.79
12:05:10|69625.2
12:05:11|69627.08
12:05:12|69624.52
12:05:13|69627.13
12:05:14|69627.33
12:05:15|69633.
12:05:16|69633.22
12:05:17|69632.
12:05:19|69633.62
12:05:19|69631.4
12:05:20|69632.6
12:05:21|69630.81
12:05:23|69631.74
12:05:23|69631.25
12:05:24|69636.
12:05:25|69633.15
12:05:26|69634.88
12:05:27|69633.45
12:05:29|69638.65
12:05:29|69640.31
12:05:30|69641.57
12:05:31|69636.89
12:05:32|69641.13
12:05:34|69639.62
12:05:34|69643.22
12:05:35|69643.83
12:05:36|69644.91
12:05:37|69645.07
12:05:38|69645.57
12:05:39|69643.13
12:05:40|69652.
12:05:41|69656.
12:05:42|69655.22
12:05:44|69653.97
12:05:45|69650.75
12:05:45|69645.54
12:05:46|69642.15
12:05:48|69637.94
12:05:49|69629.85
12:05:50|69636.67
12:05:51|69637.34
12:05:52|69633.97
12:05:53|69633.43
12:05:54|69636.28
12:05:55|69641.03
12:05:56|69638.34
12:05:57|69632.2
12:05:58|69628.96
12:05:59|69634.51
12:06:00|69637.14
12:06:01|69634.56
12:06:02|69623.03
12:06:04|69625.52
12:06:05|69622.23
12:06:05|69617.6
12:06:06|69613.28
12:06:08|69611.12
12:06:09|69611.07
12:06:10|69610.26
12:06:11|69611.93
12:06:12|69615.62
12:06:13|69615.63
12:06:14|69616.06
12:06:15|69615.78
12:06:16|69615.17
12:06:17|69627.92
12:06:18|69631.48
12:06:19|69630.13
12:06:21|69629.11
12:06:21|69627.78
12:06:22|69625.63
12:06:23|69627.38
12:06:24|69616.66
12:06:25|69615.03
12:06:26|69615.17
12:06:27|69616.07
12:06:28|69616.41
12:06:29|69615.93
12:06:30|69613.39
12:06:31|69612.12
12:06:32|69612.74
12:06:33|69612.88
12:06:35|69612.27
12:06:35|69614.15
12:06:36|69616.15
12:06:37|69612.39
12:06:38|69615.8
12:06:39|69618.29
12:06:40|69617.42
12:06:41|69620.36
12:06:42|69617.28
12:06:44|69614.72
12:06:45|69615.39
12:06:46|69614.97
12:06:48|69614.97
12:06:49|69617.82
12:06:50|69619.99
12:06:51|69621.55
12:06:52|69619.35
12:06:53|69616.93
12:06:54|69616.93
12:06:55|69616.39
12:06:56|69618.3
12:06:57|69614.37
12:06:58|69616.1
12:06:59|69616.12
12:07:00|69616.57
12:07:02|69618.87
12:07:02|69615.39
12:07:03|69615.6
12:07:05|69615.3
12:07:05|69615.01
12:07:06|69598.9
12:07:07|69596.
12:07:08|69600.01
12:07:09|69599.69
12:07:10|69596.97
12:07:12|69596.94
12:07:13|69595.79
12:07:13|69596.82
12:07:14|69599.41
12:07:15|69599.97
12:07:16|69602.21
12:07:17|69599.55
12:07:18|69599.41
12:07:20|69599.41
12:07:20|69600.48
12:07:22|69600.61
12:07:22|69596.82
12:07:23|69596.63
12:07:24|69590.8
12:07:25|69592.59
12:07:26|69592.59
12:07:27|69592.78
12:07:29|69591.25
12:07:29|69590.87
12:07:30|69590.87
12:07:31|69591.23
12:07:32|69590.39
12:07:34|69594.59
12:07:34|69597.39
12:07:36|69594.85
12:07:36|69596.69
12:07:38|69596.73
12:07:39|69594.26
12:07:39|69595.09
12:07:40|69595.29
12:07:42|69596.19
12:07:43|69598.31
12:07:44|69596.45
12:07:45|69596.95
12:07:46|69595.45
12:07:47|69594.62
12:07:48|69594.62
12:07:49|69594.26
12:07:51|69594.26
12:07:51|69596.4
12:07:53|69595.5
12:07:54|69592.84
12:07:55|69591.94
12:07:55|69597.64
12:07:56|69585.77
12:07:57|69583.32
12:07:58|69585.5
12:08:00|69584.27
12:08:01|69586.53
12:08:02|69583.44
12:08:03|69588.03
12:08:04|69590.96
12:08:05|69594.48
12:08:06|69592.11
12:08:08|69591.18
12:08:09|69590.5
12:08:09|69592.58
12:08:10|69590.99
12:08:11|69591.11
12:08:12|69592.69
12:08:13|69590.5
12:08:14|69585.21
12:08:15|69586.06
12:08:17|69607.9
12:08:17|69608.8
12:08:19|69606.66
12:08:19|69609.19
12:08:21|69609.81
12:08:22|69608.05
12:08:23|69612.3
12:08:23|69610.92
12:08:25|69614.56
12:08:25|69613.68
12:08:26|69621.94
12:08:28|69616.78
12:08:29|69621.26
12:08:30|69616.09
12:08:31|69620.28
12:08:32|69620.29
12:08:33|69621.26
12:08:34|69627.68
12:08:35|69626.28
12:08:36|69627.41
12:08:37|69626.51
12:08:38|69621.37
12:08:39|69624.75
12:08:40|69623.3
12:08:41|69621.32
12:08:42|69627.43
12:08:43|69627.42
12:08:44|69633.56
12:08:46|69619.01
12:08:46|69617.19
12:08:49|69617.3
12:08:49|69622.74
12:08:51|69626.84
12:08:52|69637.68
12:08:53|69638.22
12:08:54|69636.63
12:08:55|69632.43
12:08:56|69634.69
12:08:57|69637.52
12:08:58|69636.61
12:08:59|69639.23
12:09:00|69638.5
12:09:01|69635.11
12:09:02|69634.7
12:09:03|69637.53
12:09:04|69636.68
12:09:05|69638.19
12:09:06|69637.36
12:09:07|69641.79
12:09:08|69637.8
12:09:09|69640.73
12:09:10|69637.82
12:09:11|69635.1
12:09:12|69635.29
12:09:13|69638.12
12:09:14|69635.83
12:09:15|69635.79
12:09:16|69635.79
12:09:18|69638.21
12:09:18|69636.35
12:09:19|69634.61
12:09:20|69636.27
12:09:21|69636.4
12:09:22|69634.38
12:09:24|69641.89
12:09:24|69641.73
12:09:25|69639.57
12:09:27|69643.56
12:09:27|69640.63
12:09:28|69641.59
12:09:29|69645.03
12:09:30|69642.61
12:09:31|69647.6
12:09:32|69647.98
12:09:33|69646.76
12:09:34|69644.49
12:09:35|69641.2
12:09:37|69626.69
12:09:37|69636.69
12:09:38|69637.51
12:09:39|69641.45
12:09:41|69641.39
12:09:41|69641.39
12:09:42|69642.35
12:09:44|69640.35
12:09:44|69636.84
12:09:46|69637.26
12:09:47|69638.
12:09:49|69640.
12:09:49|69640.74
12:09:51|69641.98
12:09:52|69642.66
12:09:52|69636.17
12:09:53|69635.11
12:09:55|69636.69
12:09:56|69635.14
12:09:57|69636.82
12:09:57|69633.21
12:09:59|69632.62
12:09:59|69627.7
12:10:01|69629.57
12:10:02|69634.35
12:10:03|69633.7
12:10:03|69629.37
12:10:05|69628.
12:10:06|69631.87
12:10:07|69631.43
12:10:08|69632.77
12:10:09|69633.24
12:10:10|69635.85
12:10:11|69632.24
12:10:12|69633.31
12:10:13|69634.3
12:10:14|69631.17
12:10:15|69632.42
12:10:16|69630.23
12:10:17|69641.27
12:10:18|69646.29
12:10:19|69650.06
12:10:20|69648.13
12:10:21|69646.72
12:10:22|69646.45
12:10:23|69642.28
12:10:24|69641.62
12:10:25|69642.68
12:10:26|69644.56
12:10:27|69641.3
12:10:28|69644.02
12:10:29|69644.53
12:10:30|69646.49
12:10:31|69648.29
12:10:32|69647.
12:10:34|69651.66
12:10:35|69650.65
12:10:36|69646.34
12:10:36|69646.19
12:10:37|69647.69
12:10:38|69647.55
12:10:39|69643.89
12:10:40|69645.09
12:10:41|69646.53
12:10:42|69647.88
12:10:43|69650.76
12:10:44|69649.04
12:10:45|69642.45
12:10:46|69642.01
12:10:47|69645.51
12:10:49|69644.03
12:10:50|69639.49
12:10:51|69640.94
12:10:52|69643.44
12:10:53|69641.45
12:10:54|69641.34
12:10:55|69644.89
12:10:56|69646.82
12:10:57|69646.02
12:10:58|69647.08
12:10:59|69648.
12:11:00|69649.13
12:11:01|69649.56
12:11:02|69647.49
12:11:03|69650.22
12:11:04|69651.15
12:11:05|69647.64
12:11:06|69651.95
12:11:07|69652.94
12:11:08|69652.58
12:11:09|69652.05
12:11:10|69652.38
12:11:11|69651.43
12:11:12|69652.21
12:11:13|69652.65
12:11:14|69653.31
12:11:15|69657.47
12:11:16|69660.18
12:11:17|69659.13
12:11:18|69658.06
12:11:19|69655.64
12:11:20|69659.26
12:11:21|69660.39
12:11:22|69660.68
12:11:23|69659.79
12:11:24|69662.7
12:11:25|69661.86
12:11:26|69660.14
12:11:27|69660.77
12:11:28|69663.86
12:11:29|69663.86
12:11:30|69667.35
12:11:31|69661.92
12:11:32|69656.11
12:11:33|69658.03
12:11:34|69658.69
12:11:35|69661.99
12:11:37|69663.42
12:11:37|69660.59
12:11:38|69660.17
12:11:39|69665.82
12:11:40|69666.29
12:11:41|69666.68
12:11:42|69667.95
12:11:43|69667.44
12:11:44|69662.89
12:11:45|69666.
12:11:47|69667.39
12:11:48|69668.63
12:11:49|69671.1
12:11:51|69667.72
12:11:51|69671.72
12:11:53|69669.34
12:11:55|69672.4
12:11:55|69672.65
12:11:56|69673.98
12:11:57|69676.
12:11:58|69682.66
12:11:59|69686.06
12:12:00|69679.87
12:12:01|69681.21
12:12:02|69680.67
12:12:03|69687.06
12:12:04|69697.56
12:12:06|69694.61
12:12:07|69698.98
12:12:08|69698.3
12:12:08|69709.
12:12:09|69703.05
12:12:10|69705.51
12:12:11|69707.54
12:12:12|69706.76
12:12:13|69707.02
12:12:14|69706.
12:12:15|69706.24
12:12:16|69703.96
12:12:17|69706.86
12:12:18|69703.74
12:12:19|69703.85
12:12:20|69705.93
12:12:22|69702.03
12:12:23|69705.31
12:12:23|69705.95
12:12:25|69706.34
12:12:26|69707.25
12:12:26|69704.21
12:12:28|69703.72
12:12:28|69705.16
12:12:30|69706.85
12:12:30|69707.32
12:12:31|69701.66
12:12:32|69696.78
12:12:33|69699.8
12:12:34|69697.73
12:12:35|69700.27
12:12:37|69690.72
12:12:38|69694.22
12:12:39|69691.07
12:12:40|69691.11
12:12:41|69689.31
12:12:42|69695.85
12:12:43|69703.2
12:12:44|69709.88
12:12:45|69702.75
12:12:46|69705.26
12:12:47|69704.08
12:12:48|69705.61
12:12:49|69702.64
12:12:50|69702.7
12:12:51|69706.31
12:12:53|69703.99
12:12:54|69700.51
12:12:55|69702.51
12:12:55|69701.57
12:12:57|69698.55
12:12:57|69701.05
12:12:59|69696.31
12:13:01|69694.25
12:13:01|69692.58
12:13:02|69691.79
12:13:04|69706.29
12:13:04|69699.52
12:13:05|69703.84
12:13:07|69707.45
12:13:08|69706.81
12:13:09|69708.9
12:13:10|69712.01
12:13:11|69710.81
12:13:12|69712.27
12:13:13|69711.82
12:13:14|69713.73
12:13:15|69714.68
12:13:16|69711.4
12:13:17|69709.51
12:13:18|69704.
12:13:19|69703.89
12:13:20|69702.95
12:13:21|69641.01
12:13:22|69600.
12:13:23|69626.
12:13:24|69617.91
12:13:25|69641.04
12:13:26|69637.23
12:13:27|69646.86
12:13:28|69650.
12:13:29|69631.99
12:13:30|69625.63
12:13:31|69619.9
12:13:32|69614.12
12:13:33|69607.6
12:13:34|69608.9
12:13:35|69611.95
12:13:36|69615.2
12:13:37|69610.91
12:13:38|69607.51
12:13:39|69611.88
12:13:40|69621.91
12:13:41|69618.38
12:13:42|69623.67
12:13:43|69621.45
12:13:44|69624.43
12:13:45|69626.84
12:13:46|69617.25
12:13:47|69621.98
12:13:48|69623.72
12:13:49|69619.04
12:13:51|69618.08
12:13:52|69621.85
12:13:52|69620.03
12:13:54|69624.84
12:13:55|69628.48
12:13:56|69624.97
12:13:57|69626.12
12:13:58|69628.91
12:13:59|69623.49
12:14:00|69622.02
12:14:01|69612.12
12:14:02|69618.82
12:14:03|69614.77
12:14:04|69613.2
12:14:06|69598.63
12:14:06|69598.52
12:14:08|69598.84
12:14:08|69595.1
12:14:10|69596.31
12:14:11|69600.74
12:14:11|69596.15
12:14:12|69596.05
12:14:14|69595.
12:14:15|69595.58
12:14:15|69596.12
12:14:17|69592.46
12:14:17|69594.07
12:14:19|69595.86
12:14:20|69592.59
12:14:21|69592.51
12:14:21|69590.93
12:14:22|69591.18
12:14:23|69592.01
12:14:25|69589.57
12:14:26|69592.31
12:14:27|69590.91
12:14:28|69591.07
12:14:29|69595.26
12:14:30|69602.08
12:14:31|69604.05
12:14:32|69609.
12:14:33|69605.33
12:14:34|69596.05
12:14:35|69595.96
12:14:36|69589.88
12:14:37|69591.24
12:14:38|69608.21
12:14:39|69606.28
12:14:40|69608.
12:14:41|69607.76
12:14:42|69610.94
12:14:43|69601.46
12:14:44|69604.47
12:14:45|69603.85
12:14:46|69601.85
12:14:47|69599.86
12:14:48|69596.06
12:14:49|69597.35
12:14:50|69601.27
12:14:51|69594.15
12:14:52|69599.41
12:14:53|69603.
12:14:54|69601.47
12:14:55|69596.46
12:14:56|69596.46
12:14:58|69596.62
12:14:58|69599.82
12:15:00|69599.88
12:15:00|69599.35
12:15:01|69595.99
12:15:02|69590.58
12:15:03|69588.59
12:15:04|69580.1
12:15:05|69579.6
12:15:06|69584.01
12:15:07|69598.88
12:15:08|69601.97
12:15:09|69591.14
12:15:10|69589.07
12:15:11|69582.11
12:15:13|69582.88
12:15:14|69580.05
12:15:14|69577.9
12:15:15|69576.59
12:15:16|69576.04
12:15:17|69578.12
12:15:19|69580.2
12:15:19|69579.45
12:15:21|69576.08
12:15:22|69579.31
12:15:22|69578.37
12:15:24|69575.51
12:15:25|69573.73
12:15:25|69577.1
12:15:26|69580.9
12:15:28|69574.01
12:15:28|69575.91
12:15:30|69577.
12:15:31|69574.14
12:15:32|69574.52
12:15:33|69582.27
12:15:33|69579.14
12:15:35|69582.34
12:15:36|69584.34
12:15:37|69586.57
12:15:38|69585.58
12:15:39|69585.58
12:15:40|69585.8
12:15:41|69584.43
12:15:42|69582.77
12:15:43|69580.32
12:15:44|69576.58
12:15:45|69572.59
12:15:46|69574.46
12:15:47|69576.97
12:15:48|69570.96
12:15:49|69572.97
12:15:50|69581.57
12:15:51|69574.63
12:15:52|69571.17
12:15:53|69573.74
12:15:55|69566.87
12:15:55|69566.11
12:15:57|69565.35
12:15:57|69560.52
12:15:59|69563.15
12:15:59|69564.58
12:16:01|69560.18
12:16:01|69560.77
12:16:03|69561.38
12:16:04|69557.
12:16:04|69560.35
12:16:05|69558.78
12:16:07|69550.
12:16:08|69552.35
12:16:08|69553.57
12:16:10|69557.29
12:16:11|69563.72
12:16:11|69583.36
12:16:13|69590.
12:16:14|69604.81
12:16:15|69606.86
12:16:16|69614.
12:16:17|69599.3
12:16:18|69585.38
12:16:19|69592.32
12:16:20|69598.21
12:16:21|69600.76
12:16:22|69597.43
12:16:23|69610.71
12:16:24|69615.28
12:16:25|69612.45
12:16:26|69615.76
12:16:27|69621.54
12:16:28|69620.54
12:16:29|69621.66
12:16:30|69624.
12:16:31|69621.18
12:16:32|69624.91
12:16:33|69624.26
12:16:34|69618.73
12:16:35|69611.96
12:16:36|69599.08
12:16:37|69594.62
12:16:38|69600.31
12:16:39|69594.49
12:16:40|69587.04
12:16:41|69576.02
12:16:42|69576.79
12:16:43|69575.73
12:16:44|69580.17
12:16:45|69589.28
12:16:47|69595.62
12:16:48|69593.79
12:16:48|69595.57
12:16:50|69582.95
12:16:51|69581.
12:16:52|69584.51
12:16:53|69586.13
12:16:54|69588.84
12:16:55|69585.73
12:16:56|69587.91
12:16:58|69583.72
12:16:58|69583.48
12:17:00|69584.99
12:17:00|69581.24
12:17:02|69578.63
12:17:03|69567.32
12:17:04|69568.8
12:17:05|69568.55
12:17:06|69562.18
12:17:07|69567.95
12:17:08|69571.68
12:17:09|69573.21
12:17:10|69573.21
12:17:11|69574.94
12:17:12|69571.95
12:17:13|69565.8
12:17:14|69566.34
12:17:15|69562.57
12:17:16|69565.7
12:17:17|69577.1
12:17:18|69574.81
12:17:19|69568.77
12:17:20|69567.97
12:17:21|69568.01
12:17:22|69565.64
12:17:23|69565.85
12:17:24|69562.16
12:17:25|69566.65
12:17:26|69565.
12:17:27|69565.64
12:17:28|69569.19
12:17:29|69568.87
12:17:30|69571.22
12:17:31|69570.26
12:17:32|69571.26
12:17:33|69586.6
12:17:34|69597.2
12:17:35|69616.
12:17:36|69615.89
12:17:37|69617.09
12:17:38|69614.88
12:17:39|69620.
12:17:40|69619.32
12:17:41|69626.03
12:17:42|69625.04
12:17:43|69618.19
12:17:44|69620.36
12:17:45|69617.1
12:17:46|69619.11
12:17:47|69617.41
12:17:48|69617.67
12:17:49|69625.25
12:17:50|69620.91
12:17:51|69619.97
12:17:52|69622.5
12:17:53|69619.62
12:17:55|69613.16
12:17:56|69615.53
12:17:57|69616.16
12:17:58|69615.42
12:17:59|69615.58
12:18:01|69613.11
12:18:02|69616.47
12:18:02|69613.45
12:18:04|69615.86
12:18:04|69614.61
12:18:05|69613.78
12:18:06|69610.05
12:18:07|69624.42
12:18:09|69618.87
12:18:10|69618.33
12:18:11|69612.96
12:18:11|69610.69
12:18:13|69608.84
12:18:13|69596.25
12:18:14|69601.07
12:18:15|69590.01
12:18:17|69608.59
12:18:18|69619.55
12:18:19|69623.29
12:18:20|69618.01
12:18:21|69620.34
12:18:21|69618.62
12:18:22|69618.62
12:18:23|69615.34
12:18:25|69619.19
12:18:26|69622.6
12:18:26|69618.67
12:18:28|69614.78
12:18:29|69609.39
12:18:30|69611.71
12:18:31|69617.99
12:18:31|69616.39
12:18:33|69610.31
12:18:34|69612.1
12:18:35|69612.78
12:18:35|69612.69
12:18:36|69613.1
12:18:38|69618.24
12:18:39|69625.65
12:18:39|69626.12
12:18:40|69622.81
12:18:41|69625.66
12:18:43|69622.97
12:18:44|69611.75
12:18:44|69608.89
12:18:46|69608.15
12:18:47|69620.
12:18:47|69619.57
12:18:49|69625.76
12:18:50|69617.43
12:18:50|69615.78
12:18:52|69622.77
12:18:53|69616.66
12:18:54|69613.22
12:18:55|69615.31
12:18:57|69620.
12:18:57|69613.79
12:18:59|69620.98
12:18:59|69618.5
12:19:01|69619.1
12:19:02|69614.22
12:19:03|69612.33
12:19:04|69614.63
12:19:05|69617.93
12:19:06|69619.29
12:19:07|69621.76
12:19:08|69620.11
12:19:09|69616.89
12:19:10|69617.32
12:19:11|69617.78
12:19:12|69619.84
12:19:13|69619.84
12:19:14|69617.97
12:19:15|69610.08
12:19:16|69618.01
12:19:17|69620.64
12:19:19|69620.01
12:19:19|69624.
12:19:20|69621.76
12:19:22|69619.92
12:19:22|69622.13
12:19:23|69623.66
12:19:24|69621.14
12:19:25|69617.58
12:19:27|69620.43
12:19:28|69620.25
12:19:28|69619.99
12:19:30|69617.91
12:19:31|69620.53
12:19:31|69621.39
12:19:33|69613.05
12:19:33|69614.03
12:19:36|69616.3
12:19:36|69616.18
12:19:37|69610.08
12:19:39|69613.11
12:19:39|69613.82
12:19:40|69608.38
12:19:41|69616.
12:19:42|69622.7
12:19:43|69623.95
12:19:44|69637.7
12:19:46|69635.62
12:19:46|69638.15
12:19:47|69639.82
12:19:48|69637.97
12:19:50|69637.98
12:19:50|69634.64
12:19:51|69638.14
12:19:52|69636.42
12:19:53|69640.28
12:19:54|69638.8
12:19:55|69639.34
12:19:57|69636.73
12:19:58|69638.45
12:19:59|69636.6
12:20:00|69636.37
12:20:01|69634.59
12:20:02|69634.03
12:20:03|69635.55
12:20:04|69634.74
12:20:06|69628.82
12:20:06|69635.54
12:20:07|69633.43
12:20:08|69631.48
12:20:09|69626.2
12:20:10|69650.58
12:20:12|69649.15
12:20:13|69651.65
12:20:13|69650.14
12:20:15|69651.16
12:20:15|69645.85
12:20:16|69643.95
12:20:18|69644.83
12:20:18|69651.16
12:20:19|69652.36
12:20:20|69650.07
12:20:21|69654.02
12:20:22|69649.42
12:20:24|69654.86
12:20:24|69655.99
12:20:25|69645.1
12:20:27|69644.34
12:20:27|69644.49
12:20:29|69648.11
12:20:29|69646.22
12:20:30|69647.17
12:20:32|69649.65
12:20:32|69615.86
12:20:34|69622.
12:20:34|69616.14
12:20:35|69608.05
12:20:36|69613.22
12:20:37|69610.39
12:20:39|69610.08
12:20:40|69610.93
12:20:41|69605.31
12:20:42|69601.1
12:20:43|69602.
12:20:44|69633.13
12:20:45|69634.67
12:20:46|69654.54
12:20:47|69648.86
12:20:48|69652.6
12:20:49|69657.11
12:20:50|69659.82
12:20:51|69662.09
12:20:52|69662.04
12:20:53|69663.48
12:20:54|69669.58
12:20:55|69654.01
12:20:57|69684.8
12:20:58|69677.27
12:20:59|69675.71
12:21:00|69700.56
12:21:01|69700.6
12:21:02|69705.44
12:21:03|69706.02
12:21:05|69699.08
12:21:05|69691.7
12:21:07|69699.53
12:21:07|69702.76
12:21:08|69698.31
12:21:09|69701.2
12:21:10|69700.35
12:21:12|69702.32
12:21:12|69701.03
12:21:13|69699.83
12:21:14|69696.3
12:21:15|69693.59
12:21:17|69698.36
12:21:17|69700.46
12:21:18|69706.18
12:21:19|69708.69
12:21:20|69707.07
12:21:21|69712.73
12:21:22|69706.6
12:21:23|69703.06
12:21:24|69711.52
12:21:26|69711.03
12:21:26|69709.87
12:21:28|69711.94
12:21:28|69711.3
12:21:29|69709.21
12:21:30|69710.09
12:21:31|69704.3
12:21:33|69708.81
12:21:34|69706.35
12:21:34|69711.12
12:21:35|69711.17
12:21:36|69711.38
12:21:38|69712.2
12:21:38|69712.27
12:21:39|69713.22
12:21:41|69710.98
12:21:41|69708.73
12:21:42|69706.42
12:21:44|69711.36
12:21:44|69722.86
12:21:46|69722.41
12:21:46|69720.31
12:21:47|69718.47
12:21:48|69723.
12:21:49|69724.89
12:21:50|69723.74
12:21:51|69718.84
12:21:52|69723.17
12:21:53|69721.39
12:21:54|69720.42
12:21:55|69717.06
12:21:56|69722.45
12:21:57|69723.44
12:21:58|69725.15
12:22:00|69728.34
12:22:01|69724.7
12:22:02|69725.21
12:22:03|69724.6
12:22:04|69723.7
12:22:05|69720.02
12:22:06|69722.14
12:22:07|69734.03
12:22:09|69730.47
12:22:09|69730.35
12:22:10|69730.22
12:22:11|69731.45
12:22:13|69729.19
12:22:14|69734.88
12:22:14|69734.03
12:22:15|69737.97
12:22:16|69733.6
12:22:17|69733.85
12:22:19|69739.39
12:22:19|69740.13
12:22:20|69739.56
12:22:21|69738.01
12:22:22|69738.82
12:22:23|69736.98
12:22:24|69749.98
12:22:25|69749.57
12:22:26|69734.
12:22:27|69741.55
12:22:28|69737.65
12:22:29|69735.99
12:22:30|69734.02
12:22:32|69729.11
12:22:32|69729.89
12:22:33|69751.07
12:22:34|69751.82
12:22:35|69747.55
12:22:37|69745.66
12:22:37|69748.12
12:22:38|69752.
12:22:39|69733.97
12:22:41|69740.54
12:22:41|69742.08
12:22:42|69742.36
12:22:43|69742.73
12:22:44|69745.5
12:22:45|69743.22
12:22:46|69744.49
12:22:47|69755.41
12:22:48|69753.04
12:22:49|69740.22
12:22:50|69747.67
12:22:52|69752.55
12:22:52|69747.55
12:22:54|69754.15
12:22:54|69747.88
12:22:55|69746.7
12:22:56|69752.36
12:22:57|69748.54
12:22:58|69752.18
12:23:00|69751.39
12:23:01|69757.53
12:23:03|69763.39
12:23:04|69762.41
12:23:05|69763.16
12:23:05|69754.51
12:23:07|69754.23
12:23:08|69758.98
12:23:09|69759.8
12:23:10|69764.54
12:23:11|69762.45
12:23:12|69762.73
12:23:13|69781.
12:23:14|69775.4
12:23:15|69772.15
12:23:16|69761.98
12:23:17|69751.62
12:23:18|69737.3
12:23:19|69745.99
12:23:20|69742.78
12:23:21|69750.58
12:23:22|69753.76
12:23:23|69745.93
12:23:24|69734.02
12:23:25|69728.4
12:23:26|69733.61
12:23:27|69725.99
12:23:28|69728.12
12:23:29|69724.44
12:23:30|69723.57
12:23:31|69722.81
12:23:32|69722.13
12:23:33|69722.81
12:23:34|69725.22
12:23:35|69724.
12:23:36|69741.34
12:23:37|69742.08
12:23:38|69730.31
12:23:39|69723.65
12:23:40|69726.06
12:23:41|69731.76
12:23:42|69728.43
12:23:43|69730.
12:23:44|69731.8
12:23:45|69745.63
12:23:46|69740.
12:23:47|69748.29
12:23:48|69748.84
12:23:49|69748.76
12:23:50|69750.74
12:23:52|69750.74
12:23:52|69751.47
12:23:53|69751.88
12:23:54|69752.18
12:23:55|69751.3
12:23:56|69751.39
12:23:57|69751.18
12:23:58|69754.96
12:23:59|69756.
12:24:01|69753.46
12:24:01|69759.09
12:24:04|69757.19
12:24:04|69756.95
12:24:06|69751.26
12:24:07|69752.49
12:24:08|69761.54
12:24:09|69758.91
12:24:10|69757.89
12:24:11|69754.89
12:24:12|69757.16
12:24:14|69738.54
12:24:15|69738.63
12:24:15|69736.95
12:24:16|69745.98
12:24:17|69742.28
12:24:18|69741.21
12:24:20|69729.88
12:24:20|69731.6
12:24:21|69739.88
12:24:22|69741.71
12:24:23|69741.04
12:24:24|69728.23
12:24:26|69730.47
12:24:26|69728.91
12:24:27|69726.16
12:24:29|69727.12
12:24:29|69730.68
12:24:30|69728.79
12:24:31|69726.75
12:24:32|69728.38
12:24:33|69726.74
12:24:35|69727.87
12:24:35|69726.01
12:24:37|69727.99
12:24:37|69728.19
12:24:38|69729.35
12:24:40|69730.82
12:24:40|69727.46
12:24:42|69728.06
12:24:43|69731.97
12:24:44|69727.56
12:24:45|69729.01
12:24:46|69726.65
12:24:47|69730.23
12:24:48|69718.39
12:24:49|69727.15
12:24:50|69725.66
12:24:51|69725.8
12:24:52|69722.98
12:24:53|69719.47
12:24:54|69718.79
12:24:55|69710.01
12:24:56|69716.37
12:24:57|69715.22
12:24:58|69711.74
12:24:59|69712.23
12:25:00|69712.78
12:25:01|69711.25
12:25:03|69706.57
12:25:03|69708.66
12:25:05|69707.34
12:25:06|69711.71
12:25:07|69733.7
12:25:08|69729.35
12:25:09|69726.35
12:25:10|69717.74
12:25:11|69719.86
12:25:12|69714.62
12:25:13|69724.37
12:25:14|69727.07
12:25:15|69723.64
12:25:16|69722.4
12:25:17|69727.73
12:25:18|69725.41
12:25:19|69721.37
12:25:20|69720.19
12:25:21|69725.35
12:25:22|69724.79
12:25:23|69724.31
12:25:24|69722.53
12:25:25|69720.06
12:25:26|69722.27
12:25:27|69720.21
12:25:28|69720.23
12:25:29|69722.66
12:25:30|69719.9
12:25:31|69720.77
12:25:32|69700.6
12:25:33|69704.59
12:25:34|69707.13
12:25:35|69702.22
12:25:36|69705.74
12:25:37|69697.89
12:25:38|69699.74
12:25:39|69696.2
12:25:40|69692.57
12:25:41|69693.59
12:25:42|69695.03
12:25:44|69689.73
12:25:44|69699.
12:25:45|69698.12
12:25:47|69684.72
12:25:47|69700.46
12:25:48|69700.88
12:25:49|69700.21
12:25:50|69704.28
12:25:51|69705.16
12:25:52|69700.
12:25:53|69702.16
12:25:55|69712.88
12:25:55|69707.14
12:25:56|69712.88
12:25:57|69723.44
12:25:58|69732.46
12:25:59|69730.28
12:26:00|69741.95
12:26:01|69748.36
12:26:03|69743.89
12:26:04|69724.47
12:26:05|69719.97
12:26:06|69715.97
12:26:07|69716.39
12:26:08|69715.29
12:26:09|69715.02
12:26:10|69705.99
12:26:11|69704.3
12:26:12|69710.98
12:26:13|69716.18
12:26:14|69733.
12:26:16|69745.98
12:26:17|69752.64
12:26:17|69752.64
12:26:18|69751.76
12:26:19|69752.51
12:26:21|69753.57
12:26:21|69751.05
12:26:22|69751.6
12:26:23|69754.03
12:26:24|69756.
12:26:25|69756.15
12:26:26|69758.89
12:26:27|69758.83
12:26:28|69758.96
12:26:29|69753.13
12:26:30|69752.83
12:26:31|69752.45
12:26:32|69732.11
12:26:34|69735.29
12:26:35|69732.85
12:26:36|69742.14
12:26:37|69743.03
12:26:38|69738.68
12:26:39|69733.75
12:26:40|69734.8
12:26:41|69727.86
12:26:43|69720.33
12:26:43|69723.32
12:26:44|69715.43
12:26:45|69726.28
12:26:46|69724.41
12:26:47|69727.21
12:26:48|69718.03
12:26:49|69712.82
12:26:50|69718.15
12:26:51|69715.
12:26:52|69710.19
12:26:53|69722.58
12:26:54|69718.75
12:26:56|69721.02
12:26:56|69720.38
12:26:57|69719.73
12:26:58|69722.6
12:26:59|69717.
12:27:00|69716.
12:27:02|69714.35
12:27:02|69713.83
12:27:04|69712.91
12:27:04|69711.47
12:27:06|69704.82
12:27:08|69707.03
12:27:08|69707.15
12:27:10|69708.49
12:27:10|69710.26
12:27:12|69726.22
12:27:13|69712.71
12:27:14|69711.09
12:27:15|69711.05
12:27:16|69719.74
12:27:17|69718.81
12:27:18|69727.35
12:27:19|69733.92
12:27:20|69734.44
12:27:21|69737.64
12:27:21|69735.7
12:27:22|69731.4
12:27:24|69737.28
12:27:25|69736.92
12:27:26|69734.42
12:27:27|69737.7
12:27:28|69736.11
12:27:29|69732.39
12:27:30|69732.45
12:27:31|69737.28
12:27:32|69733.51
12:27:33|69732.65
12:27:34|69732.79
12:27:35|69735.18
12:27:36|69736.
12:27:37|69732.72
12:27:38|69732.21
12:27:39|69733.
12:27:40|69734.62
12:27:41|69734.26
12:27:42|69736.79
12:27:43|69733.99
12:27:44|69731.74
12:27:45|69731.38
12:27:46|69731.76
12:27:47|69735.
12:27:48|69745.99
12:27:49|69750.19
12:27:50|69744.
12:27:51|69745.83
12:27:52|69741.49
12:27:53|69742.05
12:27:54|69741.26
12:27:55|69746.
12:27:56|69742.97
12:27:57|69750.
12:27:58|69750.92
12:27:59|69751.85
12:28:00|69750.5
12:28:01|69753.99
12:28:02|69753.86
12:28:03|69751.09
12:28:04|69751.09
12:28:06|69753.93
12:28:08|69753.53
12:28:09|69752.5
12:28:10|69754.68
12:28:11|69753.32
12:28:13|69752.5
12:28:13|69756.66
12:28:14|69755.95
12:28:16|69750.25
12:28:16|69756.08
12:28:17|69750.76
12:28:18|69749.57
12:28:19|69752.86
12:28:20|69753.78
12:28:21|69755.41
12:28:22|69748.69
12:28:24|69752.05
12:28:25|69749.52
12:28:25|69747.43
12:28:26|69750.75
12:28:27|69747.
12:28:28|69747.
12:28:29|69747.
12:28:30|69741.09
12:28:31|69740.94
12:28:33|69737.83
12:28:33|69729.89
12:28:35|69735.51
12:28:36|69733.09
12:28:37|69734.91
12:28:37|69732.88
12:28:39|69732.25
12:28:39|69734.32
12:28:40|69733.85
12:28:41|69732.64
12:28:43|69738.71
12:28:44|69741.9
12:28:44|69738.37
12:28:45|69743.26
12:28:47|69740.54
12:28:47|69733.65
12:28:48|69732.08
12:28:49|69719.48
12:28:51|69720.01
12:28:51|69722.08
12:28:52|69722.05
12:28:53|69723.35
12:28:55|69722.13
12:28:55|69717.49
12:28:57|69718.37
12:28:58|69711.37
12:28:58|69715.2
12:29:00|69716.24
12:29:00|69720.
12:29:02|69718.
12:29:03|69718.
12:29:03|69714.89
12:29:05|69710.28
12:29:06|69707.15
12:29:08|69703.12
12:29:09|69702.32
12:29:10|69695.61
12:29:11|69691.05
12:29:12|69689.
12:29:13|69690.51
12:29:14|69692.68
12:29:15|69688.1
12:29:16|69693.71
12:29:17|69687.63
12:29:18|69686.24
12:29:19|69685.51
12:29:20|69687.36
12:29:21|69688.57
12:29:23|69688.19
12:29:24|69689.62
12:29:24|69695.58
12:29:25|69710.4
12:29:26|69694.81
12:29:27|69691.8
12:29:28|69692.71
12:29:29|69699.94
12:29:30|69694.27
12:29:31|69697.34
12:29:32|69699.84
12:29:33|69699.07
12:29:34|69692.92
12:29:36|69690.23
12:29:37|69684.63
12:29:37|69684.31
12:29:38|69691.
12:29:40|69686.84
12:29:41|69688.51
12:29:42|69687.39
12:29:42|69690.46
12:29:43|69697.26
12:29:44|69688.93
12:29:45|69688.01
12:29:47|69688.27
12:29:48|69685.12
12:29:49|69686.57
12:29:49|69684.93
12:29:51|69686.03
12:29:52|69686.03
12:29:52|69687.62
12:29:54|69683.43
12:29:54|69678.27
12:29:56|69682.43
12:29:57|69683.
12:29:58|69682.93
12:29:59|69680.55
12:30:00|69673.
12:30:01|69672.23
12:30:02|69674.02
12:30:03|69691.9
12:30:04|69694.38
12:30:05|69707.12
12:30:06|69710.29
12:30:08|69708.02
12:30:09|69711.43
12:30:10|69709.33
12:30:11|69709.37
12:30:12|69709.99
12:30:13|69708.79
12:30:14|69714.92
12:30:15|69716.37
12:30:15|69709.15
12:30:17|69710.61
12:30:18|69708.78
12:30:19|69709.06
12:30:20|69707.49
12:30:21|69706.89
12:30:22|69711.86
12:30:23|69704.58
12:30:24|69705.04
12:30:25|69707.23
12:30:26|69702.39
12:30:27|69707.13
12:30:28|69703.6
12:30:29|69701.98
12:30:30|69700.96
12:30:31|69693.83
12:30:32|69687.36
12:30:33|69688.51
12:30:34|69682.28
12:30:35|69678.66
12:30:36|69673.36
12:30:37|69672.86
12:30:38|69668.13
12:30:39|69665.55
12:30:40|69669.28
12:30:41|69667.83
12:30:42|69667.54
12:30:43|69664.31
12:30:44|69660.22
12:30:45|69661.71
12:30:46|69648.56
12:30:47|69654.15
12:30:48|69674.33
12:30:49|69667.74
12:30:50|69668.45
12:30:51|69677.97
12:30:52|69686.19
12:30:53|69704.01
12:30:54|69720.96
12:30:55|69709.52
12:30:56|69711.62
12:30:58|69713.76
12:30:58|69705.2
12:30:59|69704.84
12:31:00|69703.18
12:31:01|69703.08
12:31:03|69703.87
12:31:03|69697.68
12:31:04|69695.69
12:31:05|69699.65
12:31:06|69686.19
12:31:07|69687.8
12:31:09|69680.55
12:31:10|69678.82
12:31:12|69666.3
12:31:12|69654.02
12:31:14|69652.
12:31:14|69686.22
12:31:16|69694.98
12:31:16|69693.95
12:31:17|69688.72
12:31:18|69695.73
12:31:20|69686.35
12:31:20|69690.48
12:31:21|69688.62
12:31:22|69686.98
12:31:23|69687.75
12:31:25|69685.19
12:31:25|69677.9
12:31:26|69663.94
12:31:27|69662.98
12:31:29|69662.98
12:31:30|69658.86
12:31:30|69656.55
12:31:31|69661.63
12:31:33|69654.12
12:31:33|69658.48
12:31:34|69666.2
12:31:35|69685.54
12:31:37|69697.87
12:31:38|69698.46
12:31:38|69703.85
12:31:40|69704.26
12:31:41|69708.01
12:31:41|69697.1
12:31:42|69697.14
12:31:44|69693.99
12:31:45|69692.82
12:31:46|69690.15
12:31:47|69695.06
12:31:48|69701.94
12:31:49|69703.64
12:31:50|69723.72
12:31:51|69725.48
12:31:52|69720.9
12:31:53|69722.29
12:31:54|69717.16
12:31:55|69726.4
12:31:56|69721.6
12:31:57|69722.72
12:31:58|69725.
12:31:59|69726.99
12:32:00|69729.93
12:32:02|69730.19
12:32:03|69729.2
12:32:03|69724.56
12:32:04|69723.91
12:32:05|69726.39
12:32:06|69730.1
12:32:07|69740.38
12:32:08|69742.82
12:32:09|69738.13
12:32:10|69749.
12:32:11|69746.84
12:32:12|69747.29
12:32:14|69749.66
12:32:14|69749.23
12:32:15|69751.08
12:32:16|69756.1
12:32:17|69751.87
12:32:18|69752.88
12:32:19|69751.56
12:32:20|69751.81
12:32:22|69752.71
12:32:22|69756.14
12:32:23|69752.49
12:32:25|69762.96
12:32:25|69767.32
12:32:26|69766.97
12:32:27|69762.
12:32:29|69761.73
12:32:30|69760.
12:32:31|69760.
12:32:32|69759.49
12:32:33|69759.76
12:32:34|69758.
12:32:35|69759.9
12:32:36|69761.64
12:32:37|69756.41
12:32:38|69755.22
12:32:39|69754.98
12:32:40|69752.54
12:32:41|69747.86
12:32:43|69745.93
12:32:43|69749.63
12:32:44|69750.17
12:32:45|69747.35
12:32:47|69744.9
12:32:47|69746.3
12:32:48|69753.11
12:32:49|69749.55
12:32:51|69745.
12:32:51|69742.13
12:32:52|69746.12
12:32:53|69749.41
12:32:55|69756.03
12:32:55|69746.45
12:32:57|69739.81
12:32:58|69739.42
12:32:58|69733.5
12:32:59|69735.17
12:33:00|69733.57
12:33:01|69734.65
12:33:02|69738.97
12:33:04|69740.02
12:33:04|69745.14
12:33:05|69745.64
12:33:06|69742.8
12:33:07|69750.13
12:33:08|69756.
12:33:10|69753.63
12:33:11|69760.35
12:33:12|69761.57
12:33:14|69760.55
12:33:15|69758.34
12:33:16|69756.01
12:33:17|69753.65
12:33:17|69756.41
12:33:18|69762.78
12:33:19|69767.26
12:33:21|69766.95
12:33:22|69774.88
12:33:23|69766.91
12:33:24|69774.41
12:33:25|69768.45
12:33:26|69773.24
12:33:27|69773.74
12:33:28|69771.99
12:33:29|69774.87
12:33:30|69774.87
12:33:31|69774.01
12:33:32|69776.91
12:33:33|69778.85
12:33:34|69771.99
12:33:36|69765.03
12:33:36|69767.96
12:33:37|69766.94
12:33:39|69765.31
12:33:40|69765.28
12:33:40|69775.76
12:33:41|69783.29
12:33:42|69780.89
12:33:43|69776.41
12:33:44|69772.95
12:33:45|69773.08
12:33:47|69770.36
12:33:48|69774.79
12:33:49|69772.52
12:33:49|69772.75
12:33:51|69775.1
12:33:52|69762.64
12:33:52|69760.74
12:33:54|69755.75
12:33:54|69757.53
12:33:56|69768.83
12:33:57|69766.53
12:33:57|69760.03
12:33:58|69759.96
12:33:59|69754.03
12:34:01|69756.84
12:34:02|69752.53
12:34:03|69754.91
12:34:04|69755.07
12:34:05|69757.47
12:34:05|69759.83
12:34:06|69762.38
12:34:08|69764.
12:34:09|69769.94
12:34:10|69770.81
12:34:11|69770.62
12:34:13|69766.95
12:34:14|69763.28
12:34:15|69752.01
12:34:15|69745.78
12:34:17|69748.69
12:34:17|69746.5
12:34:18|69745.49
12:34:20|69745.29
12:34:21|69746.15
12:34:21|69748.24
12:34:22|69751.03
12:34:24|69746.75
12:34:24|69749.96
12:34:26|69744.48
12:34:27|69742.06
12:34:27|69742.08
12:34:29|69742.92
12:34:30|69741.29
12:34:31|69740.13
12:34:32|69742.
12:34:33|69754.26
12:34:33|69754.82
12:34:35|69753.81
12:34:36|69748.13
12:34:37|69745.05
12:34:38|69751.81
12:34:38|69750.99
12:34:40|69753.43
12:34:40|69752.57
12:34:41|69751.46
12:34:42|69754.67
12:34:43|69754.86
12:34:45|69754.24
12:34:45|69754.24
12:34:47|69751.33
12:34:48|69749.62
12:34:48|69749.39
12:34:49|69755.29
12:34:51|69753.78
12:34:52|69753.81
12:34:53|69754.71
12:34:54|69754.25
12:34:55|69758.67
12:34:56|69745.37
12:34:57|69746.34
12:34:58|69739.95
12:34:59|69742.63
12:35:00|69741.73
12:35:01|69731.5
12:35:02|69733.89
12:35:03|69715.01
12:35:04|69713.78
12:35:05|69714.35
12:35:06|69703.46
12:35:07|69700.14
12:35:08|69700.59
12:35:09|69698.17
12:35:10|69694.66
12:35:11|69694.55
12:35:12|69696.13
12:35:13|69703.84
12:35:15|69716.15
12:35:15|69716.01
12:35:17|69710.57
12:35:18|69710.62
12:35:19|69713.38
12:35:20|69720.12
12:35:22|69740.88
12:35:22|69739.77
12:35:23|69736.01
12:35:24|69728.8
12:35:26|69717.49
12:35:26|69713.94
12:35:27|69716.04
12:35:28|69708.4
12:35:29|69710.78
12:35:30|69708.77
12:35:31|69711.63
12:35:32|69712.86
12:35:33|69701.32
12:35:35|69698.43
12:35:35|69689.22
12:35:37|69687.
12:35:38|69678.04
12:35:39|69675.42
12:35:40|69678.82
12:35:41|69683.21
12:35:42|69676.
12:35:43|69674.89
12:35:44|69678.69
12:35:45|69682.88
12:35:46|69684.15
12:35:47|69690.55
12:35:48|69691.29
12:35:49|69668.81
12:35:50|69665.17
12:35:51|69654.44
12:35:52|69658.11
12:35:53|69669.04
12:35:54|69668.1
12:35:55|69681.8
12:35:56|69678.04
12:35:57|69680.2
12:35:58|69682.45
12:35:59|69687.
12:36:00|69676.46
12:36:01|69682.56
12:36:02|69689.03
12:36:03|69686.02
12:36:04|69703.3
12:36:05|69701.99
12:36:06|69706.19
12:36:07|69705.18
12:36:08|69709.86
12:36:09|69713.47
12:36:10|69706.97
12:36:11|69704.46
12:36:12|69707.74
12:36:14|69702.17
12:36:15|69715.09
12:36:15|69708.93
12:36:17|69696.52
12:36:18|69691.93
12:36:19|69693.4
12:36:20|69688.42
12:36:21|69689.47
12:36:23|69685.91
12:36:24|69676.
12:36:25|69673.14
12:36:26|69678.18
12:36:27|69680.99
12:36:27|69676.06
12:36:28|69666.05
12:36:29|69662.71
12:36:30|69684.01
12:36:31|69683.01
12:36:33|69687.61
12:36:34|69685.71
12:36:34|69689.88
12:36:35|69691.83
12:36:37|69690.73
12:36:37|69682.35
12:36:39|69679.24
12:36:39|69677.85
12:36:40|69677.85
12:36:41|69681.25
12:36:42|69677.87
12:36:43|69673.04
12:36:44|69669.07
12:36:46|69663.34
12:36:46|69664.
12:36:47|69668.75
12:36:48|69675.33
12:36:50|69669.19
12:36:50|69660.62
12:36:52|69662.39
12:36:53|69662.01
12:36:53|69665.97
12:36:54|69669.24
12:36:56|69674.01
12:36:56|69668.23
12:36:58|69672.99
12:36:58|69671.41
12:37:00|69663.52
12:37:00|69662.71
12:37:01|69661.45
12:37:02|69660.53
12:37:04|69659.98
12:37:04|69664.64
12:37:05|69662.36
12:37:07|69661.57
12:37:08|69634.2
12:37:09|69644.51
12:37:10|69640.93
12:37:11|69637.87
12:37:12|69637.11
12:37:13|69641.15
12:37:14|69634.16
12:37:16|69640.07
12:37:17|69650.94
12:37:17|69645.36
12:37:18|69641.7
12:37:20|69640.73
12:37:21|69637.87
12:37:22|69636.63
12:37:23|69638.12
12:37:24|69625.61
12:37:25|69626.31
12:37:27|69633.12
12:37:28|69635.72
12:37:28|69626.94
12:37:30|69622.55
12:37:31|69623.24
12:37:32|69588.
12:37:32|69605.89
12:37:33|69602.56
12:37:34|69606.6
12:37:35|69604.31
12:37:37|69604.57
12:37:37|69608.04
12:37:39|69594.09
12:37:39|69591.95
12:37:41|69589.7
12:37:42|69586.02
12:37:43|69586.41
12:37:44|69581.39
12:37:45|69589.73
12:37:45|69582.82
12:37:46|69585.
12:37:47|69577.45
12:37:49|69572.02
12:37:49|69573.69
12:37:51|69578.76
12:37:52|69574.2
12:37:53|69568.01
12:37:53|69560.29
12:37:55|69548.85
12:37:55|69536.02
12:37:57|69526.13
12:37:58|69521.83
12:37:58|69509.28
12:38:00|69506.66
12:38:00|69503.51
12:38:01|69502.07
12:38:02|69486.24
12:38:04|69486.24
12:38:05|69491.99
12:38:05|69488.15
12:38:06|69485.99
12:38:07|69491.99
12:38:09|69484.2
12:38:10|69479.29
12:38:11|69492.41
12:38:12|69478.44
12:38:13|69469.46
12:38:14|69478.41
12:38:16|69472.61
12:38:16|69470.
12:38:17|69480.
12:38:19|69478.33
12:38:20|69472.55
12:38:20|69458.
12:38:21|69454.01
12:38:23|69450.
12:38:24|69454.1
12:38:25|69440.58
12:38:26|69436.26
12:38:27|69461.
12:38:28|69388.
12:38:29|69437.65
12:38:30|69446.64
12:38:31|69395.98
12:38:32|69398.07
12:38:33|69394.79
12:38:34|69385.02
12:38:35|69400.
12:38:36|69400.
12:38:37|69421.85
12:38:38|69399.68
12:38:39|69413.95
12:38:40|69413.96
12:38:41|69428.01
12:38:42|69423.89
12:38:43|69423.2
12:38:44|69449.17
12:38:45|69461.64
12:38:46|69450.99
12:38:47|69443.73
12:38:48|69468.
12:38:49|69458.47
12:38:50|69458.61
12:38:52|69457.76
12:38:52|69458.48
12:38:53|69458.
12:38:54|69452.31
12:38:55|69453.85
12:38:57|69453.12
12:38:57|69451.27
12:38:58|69462.65
12:38:59|69474.48
12:39:00|69475.99
12:39:01|69492.
12:39:02|69493.8
12:39:03|69506.31
12:39:04|69506.
12:39:05|69520.
12:39:06|69517.95
12:39:07|69497.75
12:39:09|69510.
12:39:10|69513.95
12:39:10|69521.99
12:39:11|69527.97
12:39:13|69527.87
12:39:13|69507.64
12:39:14|69487.38
12:39:15|69478.
12:39:16|69499.76
12:39:18|69494.14
12:39:18|69483.44
12:39:19|69494.01
12:39:21|69490.37
12:39:22|69492.7
12:39:23|69483.67
12:39:24|69491.97
12:39:24|69493.69
12:39:25|69478.11
12:39:26|69484.35
12:39:28|69473.42
12:39:28|69488.68
12:39:30|69476.61
12:39:31|69463.78
12:39:31|69463.67
12:39:32|69459.88
12:39:34|69466.02
12:39:35|69467.83
12:39:35|69454.88
12:39:37|69455.8
12:39:38|69460.15
12:39:39|69457.49
12:39:39|69457.27
12:39:40|69455.09
12:39:42|69445.78
12:39:42|69440.54
12:39:44|69452.99
12:39:45|69464.44
12:39:46|69461.01
12:39:47|69461.9
12:39:48|69458.57
12:39:49|69453.51
12:39:50|69452.99
12:39:51|69459.09
12:39:52|69456.33
12:39:53|69459.1
12:39:54|69465.98
12:39:55|69461.91
12:39:56|69465.6
12:39:57|69473.65
12:39:58|69477.
12:39:59|69496.76
12:40:00|69507.04
12:40:01|69496.9
12:40:02|69500.51
12:40:03|69486.92
12:40:04|69513.48
12:40:05|69519.83
12:40:06|69517.76
12:40:07|69524.97
12:40:08|69530.04
12:40:09|69528.94
12:40:10|69526.39
12:40:11|69508.57
12:40:12|69506.22
12:40:13|69505.39
12:40:14|69529.72
12:40:15|69534.8
12:40:16|69534.99
12:40:17|69530.13
12:40:19|69518.44
12:40:20|69529.99
12:40:21|69520.69
12:40:21|69537.82
12:40:23|69539.57
12:40:23|69529.95
12:40:25|69527.88
12:40:25|69519.49
12:40:27|69512.65
12:40:28|69521.19
12:40:29|69507.98
12:40:30|69502.51
12:40:30|69492.21
12:40:32|69486.41
12:40:33|69485.59
12:40:34|69486.09
12:40:35|69484.33
12:40:35|69481.88
12:40:37|69483.88
12:40:38|69484.38
12:40:39|69505.94
12:40:40|69512.02
12:40:41|69505.55
12:40:42|69500.15
12:40:43|69498.
12:40:44|69501.03
12:40:45|69496.38
12:40:46|69496.42
12:40:47|69495.61
12:40:48|69496.14
12:40:49|69496.02
12:40:50|69510.
12:40:51|69522.98
12:40:52|69516.02
12:40:53|69524.31
12:40:54|69536.55
12:40:55|69527.37
12:40:56|69530.66
12:40:57|69528.2
12:40:58|69532.28
12:40:59|69525.1
12:41:00|69527.25
12:41:01|69529.94
12:41:02|69521.75
12:41:03|69521.96
12:41:04|69517.65
12:41:05|69504.01
12:41:06|69499.71
12:41:07|69508.43
12:41:08|69515.35
12:41:09|69523.7
12:41:10|69520.25
12:41:11|69517.26
12:41:12|69529.94
12:41:13|69532.87
12:41:14|69530.51
12:41:15|69526.73
12:41:16|69521.99
12:41:17|69530.8
12:41:18|69533.03
12:41:19|69541.95
12:41:20|69538.12
12:41:21|69533.1
12:41:22|69529.6
12:41:23|69531.58
12:41:24|69535.99
12:41:25|69542.01
12:41:27|69541.02
12:41:27|69536.73
12:41:29|69547.17
12:41:30|69542.69
12:41:30|69545.26
12:41:32|69555.02
12:41:32|69556.37
12:41:34|69556.28
12:41:35|69556.36
12:41:36|69560.19
12:41:37|69560.34
12:41:38|69564.29
12:41:39|69563.73
12:41:40|69566.
12:41:41|69573.85
12:41:42|69570.77
12:41:43|69572.24
12:41:44|69575.44
12:41:45|69569.04
12:41:46|69560.92
12:41:47|69558.9
12:41:48|69560.17
12:41:49|69562.13
12:41:50|69554.99
12:41:51|69552.38
12:41:52|69551.01
12:41:53|69553.48
12:41:54|69552.41
12:41:55|69544.86
12:41:56|69545.42
12:41:57|69546.78
12:41:58|69552.
12:41:59|69546.39
12:42:00|69534.19
12:42:01|69537.88
12:42:03|69557.
12:42:03|69557.54
12:42:04|69551.58
12:42:05|69565.79
12:42:06|69564.61
12:42:08|69574.43
12:42:08|69572.95
12:42:09|69575.23
12:42:10|69574.92
12:42:11|69580.65
12:42:12|69578.18
12:42:13|69568.29
12:42:14|69574.38
12:42:15|69569.99
12:42:16|69574.3
12:42:17|69580.94
12:42:19|69583.7
12:42:20|69573.31
12:42:22|69574.37
12:42:22|69576.58
12:42:24|69578.86
12:42:25|69580.45
12:42:26|69573.04
12:42:27|69573.18
12:42:28|69583.32
12:42:29|69580.31
12:42:30|69590.12
12:42:31|69587.14
12:42:32|69587.88
12:42:33|69593.1
12:42:34|69593.57
12:42:35|69590.02
12:42:36|69593.3
12:42:37|69589.98
12:42:38|69591.8
12:42:40|69590.08
12:42:40|69593.19
12:42:41|69597.31
12:42:43|69594.95
12:42:43|69595.61
12:42:44|69593.43
12:42:45|69595.31
12:42:46|69596.58
12:42:47|69598.26
12:42:48|69594.67
12:42:49|69597.8
12:42:50|69594.41
12:42:51|69597.22
12:42:52|69593.33
12:42:53|69598.67
12:42:54|69591.86
12:42:55|69592.56
12:42:56|69591.5
12:42:57|69589.82
12:42:59|69570.48
12:43:00|69568.36
12:43:00|69561.22
12:43:02|69564.85
12:43:03|69580.65
12:43:03|69588.85
12:43:04|69598.52
12:43:05|69594.98
12:43:06|69593.01
12:43:07|69593.53
12:43:09|69595.09
12:43:10|69589.99
12:43:10|69586.05
12:43:12|69575.24
12:43:13|69574.66
12:43:13|69574.16
12:43:14|69573.44
12:43:15|69583.96
12:43:16|69587.87
12:43:17|69595.87
12:43:19|69599.39
12:43:19|69600.
12:43:21|69593.71
12:43:22|69594.77
12:43:23|69608.6
12:43:24|69606.28
12:43:25|69608.66
12:43:26|69614.55
12:43:27|69622.19
12:43:28|69617.87
12:43:29|69623.11
12:43:31|69625.
12:43:31|69629.
12:43:32|69629.97
12:43:33|69622.99
12:43:34|69613.7
12:43:36|69608.
12:43:36|69604.92
12:43:37|69610.54
12:43:39|69613.55
12:43:40|69608.28
12:43:40|69606.74
12:43:42|69606.07
12:43:42|69605.24
12:43:44|69605.56
12:43:45|69605.57
12:43:45|69600.67
12:43:47|69602.14
12:43:47|69595.36
12:43:48|69595.73
12:43:50|69596.84
12:43:50|69608.
12:43:51|69602.03
12:43:52|69597.07
12:43:54|69609.38
12:43:55|69606.12
12:43:56|69606.13
12:43:56|69598.67
12:43:58|69600.37
12:43:58|69606.37
12:44:00|69606.69
12:44:00|69611.51
12:44:02|69600.01
12:44:03|69600.9
12:44:03|69600.01
12:44:04|69601.78
12:44:05|69603.37
12:44:06|69592.
12:44:07|69588.92
12:44:08|69593.44
12:44:09|69594.36
12:44:11|69598.11
12:44:11|69592.89
12:44:13|69601.81
12:44:13|69597.
12:44:14|69588.02
12:44:15|69578.18
12:44:16|69575.23
12:44:17|69564.84
12:44:18|69566.23
12:44:19|69564.64
12:44:21|69581.84
12:44:22|69576.29
12:44:24|69572.62
12:44:25|69568.87
12:44:26|69574.
12:44:27|69574.04
12:44:28|69580.34
12:44:29|69579.31
12:44:30|69578.31
12:44:31|69576.44
12:44:32|69577.65
12:44:33|69566.97
12:44:33|69565.95
12:44:35|69564.56
12:44:36|69576.13
12:44:37|69577.54
12:44:38|69580.2
12:44:39|69577.81
12:44:40|69577.61
12:44:41|69579.05
12:44:42|69581.01
12:44:43|69591.27
12:44:44|69591.86
12:44:45|69592.
12:44:46|69588.02
12:44:47|69587.94
12:44:48|69585.35
12:44:49|69589.56
12:44:50|69588.85
12:44:51|69593.61
12:44:52|69588.01
12:44:53|69589.95
12:44:54|69593.08
12:44:55|69601.45
12:44:56|69592.03
12:44:57|69590.74
12:44:58|69584.15
12:44:59|69581.59
12:45:00|69586.88
12:45:01|69584.74
12:45:02|69609.97
12:45:03|69607.17
12:45:04|69610.88
12:45:05|69617.51
12:45:06|69614.37
12:45:07|69606.03
12:45:08|69623.72
12:45:09|69625.11
12:45:10|69626.04
12:45:11|69624.38
12:45:12|69622.6
12:45:13|69619.14
12:45:14|69621.64
12:45:15|69627.04
12:45:16|69627.29
12:45:17|69626.12
12:45:18|69631.9
12:45:19|69631.86
12:45:20|69642.25
12:45:21|69638.8
12:45:22|69633.46
12:45:24|69626.7
12:45:24|69621.35
12:45:25|69618.97
12:45:27|69617.98
12:45:27|69608.52
12:45:28|69612.16
12:45:30|69609.6
12:45:31|69608.03
12:45:32|69606.66
12:45:33|69609.26
12:45:34|69593.87
12:45:35|69598.14
12:45:36|69595.83
12:45:37|69595.74
12:45:38|69599.47
12:45:39|69599.76
12:45:40|69614.74
12:45:42|69624.15
12:45:42|69618.42
12:45:44|69622.81
12:45:44|69629.84
12:45:46|69631.44
12:45:47|69625.03
12:45:47|69621.97
12:45:49|69623.67
12:45:49|69623.93
12:45:51|69618.24
12:45:52|69621.99
12:45:53|69620.98
12:45:54|69633.67
12:45:55|69628.62
12:45:56|69626.75
12:45:57|69627.96
12:45:58|69624.99
12:45:59|69619.48
12:46:00|69622.25
12:46:01|69623.66
12:46:02|69638.85
12:46:03|69636.89
12:46:04|69639.41
12:46:05|69631.87
12:46:06|69632.76
12:46:07|69627.88
12:46:08|69628.7
12:46:09|69626.84
12:46:10|69624.43
12:46:11|69633.64
12:46:12|69633.4
12:46:13|69626.23
12:46:14|69621.19
12:46:15|69625.71
12:46:16|69625.98
12:46:17|69628.99
12:46:18|69631.23
12:46:19|69630.41
12:46:20|69631.84
12:46:21|69628.73
12:46:22|69630.
12:46:24|69621.54
12:46:24|69619.7
12:46:26|69620.54
12:46:27|69616.
12:46:28|69623.54
12:46:29|69635.06
12:46:30|69637.83
12:46:31|69636.02
12:46:32|69630.18
12:46:33|69622.93
12:46:34|69604.
12:46:35|69603.12
12:46:36|69596.18
12:46:37|69611.02
12:46:38|69624.
12:46:39|69625.81
12:46:40|69621.03
12:46:41|69625.5
12:46:42|69610.
12:46:43|69615.43
12:46:44|69619.86
12:46:45|69624.57
12:46:46|69621.24
12:46:47|69626.43
12:46:48|69624.61
12:46:49|69629.
12:46:50|69626.13
12:46:51|69625.65
12:46:52|69629.04
12:46:53|69630.09
12:46:54|69630.88
12:46:55|69630.43
12:46:56|69636.21
12:46:57|69639.35
12:46:58|69637.66
12:46:59|69639.35
12:47:00|69640.14
12:47:01|69642.57
12:47:02|69644.73
12:47:03|69644.88
12:47:04|69649.52
12:47:05|69645.98
12:47:06|69649.99
12:47:08|69640.52
12:47:08|69656.71
12:47:09|69663.48
12:47:10|69666.9
12:47:11|69647.51
12:47:12|69645.97
12:47:13|69646.21
12:47:14|69639.87
12:47:15|69627.75
12:47:17|69625.74
12:47:17|69630.01
12:47:18|69637.13
12:47:20|69654.44
12:47:20|69650.34
12:47:21|69658.07
12:47:23|69660.4
12:47:23|69662.01
12:47:25|69654.
12:47:26|69649.14
12:47:27|69652.
12:47:28|69654.39
12:47:30|69644.01
12:47:31|69662.08
12:47:31|69657.91
12:47:33|69660.28
12:47:34|69656.45
12:47:35|69653.51
12:47:35|69651.01
12:47:37|69651.02
12:47:37|69647.32
12:47:39|69645.84
12:47:39|69638.03
12:47:40|69634.29
12:47:41|69634.38
12:47:43|69623.59
12:47:44|69619.88
12:47:45|69648.96
12:47:46|69622.
12:47:47|69607.91
12:47:47|69617.22
12:47:49|69614.7
12:47:49|69618.91
12:47:51|69606.03
12:47:52|69611.98
12:47:52|69616.26
12:47:53|69624.21
12:47:55|69618.13
12:47:56|69619.
12:47:57|69617.73
12:47:57|69619.47
12:47:58|69624.02
12:48:00|69623.14
12:48:00|69620.12
12:48:01|69630.57
12:48:03|69630.89
12:48:04|69640.65
12:48:04|69636.01
12:48:06|69624.34
12:48:06|69620.44
12:48:08|69615.82
12:48:09|69621.79
12:48:10|69619.43
12:48:11|69602.
12:48:12|69608.94
12:48:13|69625.21
12:48:14|69634.26
12:48:15|69635.45
12:48:16|69633.01
12:48:17|69624.57
12:48:18|69611.16
12:48:19|69609.35
12:48:20|69606.62
12:48:21|69615.28
12:48:22|69612.7
12:48:23|69609.74
12:48:24|69603.4
12:48:25|69598.85
12:48:26|69598.42
12:48:27|69601.75
12:48:29|69593.27
12:48:30|69594.79
12:48:30|69596.14
12:48:31|69594.5
12:48:32|69594.48
12:48:33|69590.19
12:48:36|69592.38
12:48:37|69607.93
12:48:37|69618.97
12:48:38|69630.6
12:48:39|69632.44
12:48:40|69629.82
12:48:41|69628.36
12:48:42|69629.24
12:48:43|69628.99
12:48:45|69635.7
12:48:46|69647.88
12:48:47|69658.02
12:48:47|69663.45
12:48:48|69663.85
12:48:50|69655.03
12:48:50|69654.57
12:48:52|69643.25
12:48:52|69645.81
12:48:53|69639.78
12:48:54|69646.54
12:48:56|69646.84
12:48:57|69643.04
12:48:57|69638.35
12:48:58|69624.13
12:49:00|69620.13
12:49:01|69623.53
12:49:01|69628.85
12:49:02|69624.08
12:49:03|69619.51
12:49:04|69615.13
12:49:05|69619.36
12:49:06|69626.12
12:49:08|69630.46
12:49:09|69639.86
12:49:09|69630.49
12:49:10|69634.67
12:49:11|69638.
12:49:13|69635.97
12:49:13|69637.26
12:49:14|69650.41
12:49:15|69646.04
12:49:16|69651.22
12:49:18|69651.7
12:49:19|69651.56
12:49:20|69642.22
12:49:21|69646.36
12:49:22|69644.96
12:49:23|69646.8
12:49:23|69648.61
12:49:25|69649.66
12:49:26|69641.
12:49:27|69646.35
12:49:28|69647.43
12:49:29|69653.99
12:49:30|69650.07
12:49:32|69657.04
12:49:33|69652.7
12:49:34|69656.
12:49:34|69657.01
12:49:36|69667.79
12:49:37|69662.03
12:49:38|69664.52
12:49:39|69670.86
12:49:40|69670.25
12:49:41|69669.59
12:49:42|69670.73
12:49:43|69669.73
12:49:44|69666.92
12:49:45|69660.09
12:49:46|69662.93
12:49:47|69662.27
12:49:48|69667.24
12:49:49|69673.83
12:49:50|69669.03
12:49:51|69669.49
12:49:52|69671.64
12:49:53|69675.34
12:49:54|69671.8
12:49:55|69670.44
12:49:56|69673.19
12:49:57|69687.15
12:49:58|69680.79
12:49:59|69684.4
12:50:00|69680.99
12:50:01|69688.48
12:50:03|69685.2
12:50:05|69672.18
12:50:05|69672.8
12:50:06|69673.67
12:50:07|69675.77
12:50:09|69680.2
12:50:09|69676.63
12:50:11|69678.65
12:50:11|69682.62
12:50:12|69699.99
12:50:13|69694.62
12:50:15|69698.07
12:50:16|69695.27
12:50:17|69688.88
12:50:17|69692.89
12:50:18|69697.73
12:50:19|69697.29
12:50:20|69693.89
12:50:21|69687.72
12:50:23|69695.91
12:50:24|69690.37
12:50:24|69692.7
12:50:26|69692.87
12:50:28|69683.37
12:50:28|69686.98
12:50:30|69691.95
12:50:30|69694.13
12:50:32|69692.35
12:50:33|69697.05
12:50:34|69693.2
12:50:35|69696.74
12:50:36|69695.29
12:50:37|69697.35
12:50:38|69693.33
12:50:39|69686.09
12:50:40|69690.69
12:50:41|69690.42
12:50:42|69688.78
12:50:43|69681.23
12:50:44|69677.99
12:50:45|69672.01
12:50:46|69669.76
12:50:47|69688.23
12:50:48|69688.22
12:50:49|69695.28
12:50:50|69692.85
12:50:51|69682.26
12:50:52|69686.32
12:50:53|69686.12
12:50:54|69684.49
12:50:55|69679.82
12:50:56|69680.36
12:50:57|69672.98
12:50:58|69672.24
12:50:59|69670.98
12:51:00|69674.76
12:51:01|69667.19
12:51:02|69668.17
12:51:03|69664.38
12:51:04|69662.04
12:51:05|69659.79
12:51:06|69659.18
12:51:07|69658.47
12:51:08|69667.23
12:51:09|69681.74
12:51:10|69679.95
12:51:11|69686.03
12:51:12|69680.82
12:51:13|69683.96
12:51:14|69686.97
12:51:15|69679.47
12:51:16|69679.62
12:51:17|69687.9
12:51:18|69687.28
12:51:19|69690.
12:51:20|69692.19
12:51:21|69696.36
12:51:22|69697.88
12:51:23|69696.01
12:51:24|69694.45
12:51:25|69692.92
12:51:26|69694.
12:51:27|69695.97
12:51:29|69696.96
12:51:29|69690.67
12:51:30|69694.41
12:51:32|69694.51
12:51:32|69695.1
12:51:33|69695.98
12:51:34|69695.26
12:51:36|69699.25
12:51:36|69696.99
12:51:37|69696.82
12:51:39|69699.18
12:51:39|69690.69
12:51:40|69691.5
12:51:41|69693.75
12:51:42|69690.26
12:51:43|69688.89
12:51:44|69692.34
12:51:45|69682.
12:51:46|69686.49
12:51:47|69689.99
12:51:48|69693.21
12:51:50|69702.59
12:51:51|69697.41
12:51:52|69696.52
12:51:53|69685.99
12:51:54|69684.94
12:51:55|69679.97
12:51:56|69681.06
12:51:57|69670.61
12:51:58|69669.21
12:51:59|69666.
12:52:00|69668.47
12:52:01|69658.66
12:52:02|69673.05
12:52:03|69671.25
12:52:04|69667.1
12:52:05|69667.49
12:52:06|69665.89
12:52:07|69673.57
12:52:08|69669.19
12:52:09|69669.77
12:52:10|69667.7
12:52:12|69664.
12:52:13|69674.
12:52:14|69666.44
12:52:15|69667.03
12:52:16|69674.91
12:52:17|69678.86
12:52:18|69684.
12:52:19|69686.69
12:52:20|69691.6
12:52:21|69689.91
12:52:22|69688.32
12:52:23|69694.98
12:52:24|69692.02
12:52:25|69689.01
12:52:26|69690.09
12:52:27|69679.21
12:52:28|69681.27
12:52:30|69683.35
12:52:31|69682.5
12:52:31|69682.12
12:52:32|69681.4
12:52:33|69695.3
12:52:34|69695.77
12:52:36|69691.76
12:52:36|69685.93
12:52:38|69683.55
12:52:39|69687.15
12:52:40|69685.35
12:52:41|69681.67
12:52:42|69688.76
12:52:43|69684.36
12:52:44|69689.83
12:52:45|69689.6
12:52:46|69688.46
12:52:46|69688.42
12:52:47|69687.92
12:52:49|69695.4
12:52:50|69692.74
12:52:51|69695.07
12:52:52|69694.65
12:52:53|69693.86
12:52:54|69689.27
12:52:55|69686.13
12:52:56|69686.98
12:52:57|69687.48
12:52:58|69690.91
12:52:59|69692.87
12:53:00|69692.36
12:53:01|69691.51
12:53:02|69689.95
12:53:03|69688.01
12:53:04|69687.18
12:53:05|69687.73
12:53:06|69689.75
12:53:07|69687.71
12:53:08|69688.46
12:53:09|69688.51
12:53:10|69688.17
12:53:11|69682.49
12:53:12|69680.92
12:53:13|69685.83
12:53:14|69685.86
12:53:15|69673.99
12:53:16|69676.34
12:53:17|69678.77
12:53:18|69691.37
12:53:19|69688.64
12:53:20|69694.18
12:53:21|69695.54
12:53:22|69694.71
12:53:23|69686.21
12:53:24|69688.01
12:53:25|69686.93
12:53:26|69687.71
12:53:27|69691.56
12:53:28|69687.23
12:53:29|69690.42
12:53:31|69682.96
12:53:31|69684.01
12:53:32|69683.12
12:53:34|69676.64
12:53:35|69677.27
12:53:36|69669.51
12:53:36|69673.73
12:53:38|69671.93
12:53:38|69687.53
12:53:39|69685.98
12:53:41|69683.85
12:53:42|69682.59
12:53:43|69685.9
12:53:44|69687.43
12:53:45|69686.32
12:53:46|69686.64
12:53:47|69684.98
12:53:48|69685.6
12:53:49|69689.94
12:53:50|69690.83
12:53:51|69690.71
12:53:52|69689.09
12:53:54|69689.67
12:53:54|69691.
12:53:56|69690.66
12:53:57|69687.98
12:53:57|69690.23
12:53:59|69691.98
12:53:59|69693.1
12:54:00|69692.66
12:54:01|69689.89
12:54:02|69690.57
12:54:04|69681.29
12:54:05|69677.58
12:54:06|69671.83
12:54:07|69671.68
12:54:08|69670.39
12:54:09|69671.26
12:54:10|69671.07
12:54:11|69664.
12:54:12|69662.
12:54:13|69661.19
12:54:14|69657.53
12:54:15|69656.99
12:54:16|69652.8
12:54:17|69654.39
12:54:18|69648.33
12:54:19|69650.54
12:54:20|69652.39
12:54:21|69649.94
12:54:22|69653.26
12:54:23|69653.38
12:54:24|69648.59
12:54:25|69649.76
12:54:26|69647.98
12:54:27|69641.45
12:54:28|69642.89
12:54:29|69645.74
12:54:30|69644.01
12:54:32|69641.99
12:54:32|69640.13
12:54:34|69632.12
12:54:35|69633.86
12:54:36|69631.04
12:54:36|69631.43
12:54:38|69636.57
12:54:38|69637.93
12:54:39|69642.64
12:54:40|69640.01
12:54:42|69630.2
12:54:42|69631.6
12:54:43|69631.48
12:54:44|69628.58
12:54:46|69630.76
12:54:47|69630.85
12:54:48|69630.83
12:54:49|69635.33
12:54:50|69636.12
12:54:51|69645.17
12:54:52|69642.67
12:54:53|69641.02
12:54:54|69638.86
12:54:55|69638.43
12:54:56|69637.11
12:54:57|69636.99
12:54:58|69639.09
12:54:59|69639.64
12:55:00|69642.87
12:55:02|69653.54
12:55:02|69654.96
12:55:04|69662.56
12:55:05|69666.69
12:55:05|69675.84
12:55:06|69671.21
12:55:08|69671.36
12:55:08|69682.98
12:55:09|69673.11
12:55:11|69671.16
12:55:12|69673.98
12:55:13|69675.6
12:55:14|69676.33
12:55:14|69685.81
12:55:16|69680.4
12:55:17|69681.47
12:55:17|69680.38
12:55:18|69680.33
12:55:19|69674.01
12:55:21|69676.
12:55:21|69673.56
12:55:22|69672.99
12:55:23|69669.85
12:55:25|69681.45
12:55:26|69674.11
12:55:27|69672.49
12:55:28|69672.36
12:55:29|69681.17
12:55:30|69682.79
12:55:31|69680.68
12:55:32|69680.89
12:55:33|69674.29
12:55:34|69675.15
12:55:35|69679.82
12:55:36|69680.88
12:55:37|69678.33
12:55:38|69678.33
12:55:39|69661.58
12:55:40|69665.97
12:55:42|69668.57
12:55:42|69669.02
12:55:43|69667.48
12:55:45|69667.34
12:55:45|69669.76
12:55:47|69668.15
12:55:48|69667.73
12:55:49|69671.34
12:55:49|69676.08
12:55:51|69675.46
12:55:52|69680.
12:55:53|69682.82
12:55:54|69684.
12:55:55|69677.76
12:55:56|69677.76
12:55:58|69681.38
12:55:59|69681.88
12:55:59|69679.
12:56:00|69680.84
12:56:01|69679.99
12:56:02|69680.78
12:56:03|69682.
12:56:04|69682.81
12:56:05|69689.61
12:56:06|69687.57
12:56:07|69689.73
12:56:08|69688.78
12:56:09|69690.92
12:56:11|69693.96
12:56:11|69696.
12:56:13|69692.62
12:56:13|69694.49
12:56:14|69694.47
12:56:15|69697.64
12:56:17|69703.52
12:56:17|69703.52
12:56:19|69712.18
12:56:19|69716.84
12:56:20|69713.84
12:56:22|69714.4
12:56:22|69715.44
12:56:23|69712.26
12:56:24|69715.85
12:56:25|69712.22
12:56:26|69711.99
12:56:27|69713.12
12:56:28|69711.98
12:56:29|69713.82
12:56:30|69711.49
12:56:31|69706.46
12:56:32|69692.32
12:56:33|69690.5
12:56:35|69672.8
12:56:37|69681.79
12:56:37|69685.26
12:56:38|69678.27
12:56:39|69676.09
12:56:41|69686.58
12:56:41|69683.07
12:56:42|69680.24
12:56:44|69682.65
12:56:44|69678.7
12:56:45|69683.02
12:56:46|69676.84
12:56:47|69676.11
12:56:48|69679.62
12:56:49|69685.23
12:56:51|69686.77
12:56:52|69684.47
12:56:53|69680.61
12:56:53|69683.59
12:56:54|69682.35
12:56:55|69687.76
12:56:57|69704.96
12:56:59|69709.31
12:56:59|69712.05
12:57:01|69709.09
12:57:01|69719.88
12:57:03|69719.09
12:57:03|69724.63
12:57:04|69723.6
12:57:06|69719.83
12:57:06|69715.46
12:57:07|69716.52
12:57:08|69715.97
12:57:09|69716.86
12:57:10|69712.86
12:57:11|69714.31
12:57:12|69709.46
12:57:14|69705.83
12:57:14|69702.95
12:57:15|69707.84
12:57:16|69718.63
12:57:17|69711.39
12:57:18|69719.11
12:57:19|69719.21
12:57:20|69712.99
12:57:21|69699.77
12:57:22|69695.73
12:57:23|69698.77
12:57:25|69695.68
12:57:25|69694.66
12:57:26|69695.68
12:57:28|69691.97
12:57:28|69701.65
12:57:30|69702.89
12:57:30|69699.8
12:57:31|69697.83
12:57:33|69692.82
12:57:34|69713.
12:57:35|69704.57
12:57:36|69708.12
12:57:37|69708.14
12:57:38|69708.26
12:57:40|69719.96
12:57:41|69705.61
12:57:41|69704.15
12:57:42|69713.23
12:57:44|69709.57
12:57:44|69708.31
12:57:46|69708.64
12:57:47|69710.19
12:57:47|69710.13
12:57:49|69708.24
12:57:49|69711.5
12:57:51|69716.54
12:57:52|69725.98
12:57:53|69731.66
12:57:53|69729.
12:57:55|69724.85
12:57:56|69726.97
12:57:56|69727.84
12:57:57|69723.71
12:57:58|69723.88
12:58:00|69719.12
12:58:00|69719.07
12:58:02|69719.48
12:58:02|69718.92
12:58:04|69719.84
12:58:05|69717.74
12:58:06|69710.01
12:58:07|69718.36
12:58:07|69720.96
12:58:09|69727.3
12:58:09|69729.71
12:58:11|69730.
12:58:11|69729.93
12:58:12|69726.34
12:58:13|69731.31
12:58:14|69730.54
12:58:15|69727.17
12:58:17|69728.73
12:58:18|69726.
12:58:19|69727.21
12:58:20|69729.68
12:58:21|69736.72
12:58:22|69736.32
12:58:23|69733.86
12:58:24|69732.64
12:58:25|69734.52
12:58:26|69740.18
12:58:26|69733.16
12:58:28|69739.49
12:58:29|69741.09
12:58:30|69747.91
12:58:31|69741.49
12:58:32|69741.98
12:58:33|69738.88
12:58:34|69737.42
12:58:36|69740.58
12:58:36|69747.44
12:58:38|69745.82
12:58:38|69737.88
12:58:43|69740.44
12:58:43|69739.62
12:58:44|69737.87
12:58:46|69734.85
12:58:46|69739.14
12:58:47|69726.85
12:58:49|69728.93
12:58:49|69728.26
12:58:50|69730.3
12:58:51|69732.02
12:58:52|69732.95
12:58:53|69730.86
12:58:55|69719.85
12:58:57|69719.42
12:58:57|69731.88
12:58:58|69728.93
12:58:59|69737.12
12:59:00|69725.42
12:59:02|69725.53
12:59:02|69723.82
12:59:04|69718.5
12:59:05|69722.49
12:59:06|69712.33
12:59:06|69704.
12:59:08|69716.53
12:59:08|69709.23
12:59:09|69712.68
12:59:10|69709.55
12:59:12|69708.81
12:59:13|69710.25
12:59:14|69709.
12:59:15|69706.11
12:59:16|69700.
12:59:16|69697.8
12:59:18|69683.97
12:59:19|69685.67
12:59:20|69682.59
12:59:21|69686.06
12:59:22|69684.49
12:59:23|69688.48
12:59:24|69684.6
12:59:25|69686.78
12:59:26|69689.31
12:59:27|69684.
12:59:28|69685.42
12:59:29|69683.82
12:59:30|69685.88
12:59:31|69689.88
12:59:32|69687.32
12:59:33|69685.73
12:59:34|69686.59
12:59:35|69685.41
12:59:37|69686.98
12:59:37|69686.57
12:59:39|69687.64
12:59:40|69686.98
12:59:41|69690.61
12:59:42|69690.8
12:59:43|69691.89
12:59:44|69690.59
12:59:45|69692.31
12:59:46|69693.43
12:59:47|69694.09
12:59:48|69689.
12:59:50|69684.3
12:59:50|69687.48
12:59:52|69680.53
12:59:52|69688.5
12:59:53|69685.55
12:59:55|69687.67
12:59:55|69686.79
12:59:56|69687.67
12:59:57|69687.37
12:59:58|69685.37
12:59:59|69688.87
13:00:00|69688.6
13:00:01|69686.98
13:00:02|69689.96
13:00:04|69691.94
13:00:05|69692.
13:00:05|69690.97
13:00:07|69691.75
13:00:07|69686.8
13:00:08|69690.84
13:00:09|69689.96
13:00:10|69673.81
13:00:11|69671.3
13:00:13|69671.59
13:00:14|69688.65
13:00:14|69691.18
13:00:15|69691.21
13:00:16|69694.1
13:00:17|69691.65
13:00:18|69699.42
13:00:19|69696.19
13:00:20|69697.17
13:00:21|69700.89
13:00:23|69700.55
13:00:23|69703.59
13:00:25|69699.92
13:00:26|69692.59
13:00:26|69683.72
13:00:27|69684.61
13:00:28|69690.83
13:00:30|69690.75
13:00:30|69691.78
13:00:32|69695.25
13:00:33|69697.
13:00:34|69699.05
13:00:34|69699.77
13:00:36|69699.53
13:00:37|69712.9
13:00:38|69716.
13:00:39|69710.79
13:00:41|69711.
13:00:41|69710.93
13:00:43|69710.43
13:00:43|69704.85
13:00:45|69704.85
13:00:46|69706.01
13:00:46|69710.71
13:00:47|69715.73
13:00:48|69713.87
13:00:50|69700.86
13:00:51|69697.58
13:00:52|69699.84
13:00:52|69701.19
13:00:54|69694.01
13:00:55|69688.6
13:00:56|69688.41
13:00:57|69688.28
13:00:58|69687.79
13:00:59|69689.9
13:01:00|69688.
13:01:01|69688.85
13:01:02|69689.79
13:01:03|69692.56
13:01:04|69695.79
13:01:05|69694.53
13:01:06|69698.1
13:01:07|69696.77
13:01:08|69687.15
13:01:09|69674.24
13:01:10|69667.47
13:01:11|69671.77
13:01:12|69670.74
13:01:13|69666.25
13:01:14|69663.
13:01:15|69664.08
13:01:16|69665.3
13:01:17|69664.67
13:01:18|69659.57
13:01:19|69657.92
13:01:20|69663.99
13:01:21|69659.63
13:01:22|69664.65
13:01:23|69661.37
13:01:24|69660.57
13:01:25|69660.09
13:01:26|69663.37
13:01:28|69658.07
13:01:28|69658.9
13:01:29|69652.9
13:01:30|69641.02
13:01:32|69643.39
13:01:32|69642.79
13:01:34|69640.55
13:01:34|69642.79
13:01:35|69641.47
13:01:37|69664.
13:01:38|69665.8
13:01:39|69665.57
13:01:41|69671.42
13:01:42|69667.79
13:01:43|69674.01
13:01:44|69674.54
13:01:45|69680.
13:01:46|69688.38
13:01:47|69694.75
13:01:48|69696.41
13:01:49|69697.
13:01:50|69697.59
13:01:51|69696.64
13:01:52|69696.33
13:01:53|69703.96
13:01:54|69710.
13:01:55|69708.11
13:01:56|69705.42
13:01:57|69711.16
13:01:58|69716.55
13:01:59|69718.8
13:02:00|69711.29
13:02:02|69715.67
13:02:02|69719.51
13:02:04|69723.01
13:02:04|69717.67
13:02:05|69720.33
13:02:06|69720.46
13:02:07|69715.13
13:02:08|69710.65
13:02:09|69715.07
13:02:10|69717.67
13:02:11|69715.28
13:02:12|69712.12
13:02:14|69712.71
13:02:14|69708.94
13:02:15|69710.
13:02:16|69712.68
13:02:17|69717.6
13:02:18|69715.57
13:02:19|69717.6
13:02:20|69721.72
13:02:21|69721.83
13:02:22|69709.89
13:02:23|69702.68
13:02:25|69706.16
13:02:25|69713.04
13:02:27|69713.67
13:02:27|69715.88
13:02:28|69711.61
13:02:30|69713.64
13:02:30|69713.88
13:02:31|69712.82
13:02:32|69709.78
13:02:33|69711.82
13:02:35|69714.55
13:02:35|69711.91
13:02:36|69705.17
13:02:37|69711.76
13:02:39|69713.45
13:02:41|69711.87
13:02:41|69713.21
13:02:42|69708.52
13:02:43|69707.06
13:02:44|69707.66
13:02:45|69708.17
13:02:47|69709.74
13:02:47|69706.02
13:02:49|69705.84
13:02:49|69708.88
13:02:50|69726.85
13:02:51|69732.67
13:02:52|69728.76
13:02:54|69731.4
13:02:55|69730.82
13:02:56|69726.55
13:02:57|69727.46
13:02:58|69728.16
13:02:59|69730.69
13:03:00|69733.89
13:03:01|69730.61
13:03:02|69728.4
13:03:04|69731.21
13:03:05|69732.27
13:03:05|69732.25
13:03:06|69711.99
13:03:07|69715.82
13:03:08|69731.65
13:03:09|69731.23
13:03:10|69730.62
13:03:12|69722.34
13:03:12|69723.85
13:03:14|69725.14
13:03:14|69725.79
13:03:16|69727.
13:03:16|69724.14
13:03:18|69725.68
13:03:20|69728.9
13:03:22|69731.33
13:03:22|69731.06
13:03:23|69731.76
13:03:25|69728.97
13:03:25|69709.25
13:03:26|69710.1
13:03:27|69694.93
13:03:29|69702.62
13:03:29|69702.
13:03:30|69700.52
13:03:31|69701.36
13:03:32|69703.61
13:03:33|69698.
13:03:34|69693.99
13:03:35|69694.4
13:03:37|69697.34
13:03:37|69701.
13:03:38|69702.79
13:03:40|69705.8
13:03:41|69704.76
13:03:42|69708.56
13:03:43|69708.55
13:03:44|69710.38
13:03:45|69711.74
13:03:46|69715.36
13:03:47|69712.45
13:03:48|69712.9
13:03:49|69713.39
13:03:50|69711.41
13:03:51|69709.92
13:03:52|69709.12
13:03:53|69712.98
13:03:54|69712.89
13:03:55|69708.31
13:03:56|69709.59
13:03:57|69709.22
13:03:58|69711.35
13:03:59|69709.23
13:04:00|69708.4
13:04:01|69709.36
13:04:02|69695.71
13:04:04|69691.01
13:04:04|69699.17
13:04:05|69697.23
13:04:06|69690.74
13:04:07|69691.35
13:04:08|69682.
13:04:10|69688.96
13:04:10|69692.17
13:04:12|69692.79
13:04:13|69691.32
13:04:13|69693.07
13:04:15|69693.33
13:04:16|69699.23
13:04:17|69700.39
13:04:18|69697.03
13:04:19|69678.32
13:04:20|69679.88
13:04:21|69673.82
13:04:22|69669.31
13:04:23|69673.11
13:04:24|69669.09
13:04:25|69666.48
13:04:25|69668.28
13:04:27|69668.07
13:04:27|69667.82
13:04:29|69669.9
13:04:30|69673.83
13:04:31|69670.6
13:04:32|69670.56
13:04:33|69675.26
13:04:34|69683.23
13:04:35|69680.83
13:04:36|69681.41
13:04:37|69676.84
13:04:38|69672.45
13:04:39|69672.09
13:04:40|69667.83
13:04:41|69664.82
13:04:42|69667.28
13:04:44|69666.86
13:04:45|69665.91
13:04:45|69664.27
13:04:47|69666.38
13:04:47|69666.16
13:04:49|69666.15
13:04:50|69664.27
13:04:51|69657.82
13:04:52|69656.74
13:04:53|69653.96
13:04:54|69653.96
13:04:55|69654.34
13:04:56|69661.13
13:04:56|69658.79
13:04:58|69656.08
13:04:59|69657.93
13:05:00|69658.69
13:05:01|69649.3
13:05:02|69651.03
13:05:03|69652.62
13:05:04|69650.63
13:05:06|69647.4
13:05:06|69648.32
13:05:08|69650.
13:05:09|69649.67
13:05:09|69644.51
13:05:10|69643.52
13:05:11|69645.11
13:05:12|69634.79
13:05:13|69638.04
13:05:14|69632.17
13:05:15|69626.
13:05:17|69621.21
13:05:17|69632.17
13:05:19|69637.99
13:05:19|69637.23
13:05:20|69635.12
13:05:22|69631.68
13:05:22|69639.53
13:05:23|69639.4
13:05:24|69632.88
13:05:26|69620.06
13:05:26|69626.89
13:05:27|69624.51
13:05:28|69621.08
13:05:30|69621.98
13:05:30|69628.77
13:05:31|69623.03
13:05:32|69618.95
13:05:34|69634.01
13:05:35|69633.1
13:05:35|69623.97
13:05:36|69625.94
13:05:37|69625.42
13:05:38|69627.58
13:05:39|69632.13
13:05:40|69633.7
13:05:42|69633.58
13:05:42|69640.87
13:05:44|69645.85
13:05:45|69642.5
13:05:46|69642.62
13:05:47|69648.06
13:05:48|69656.99
13:05:50|69667.26
13:05:51|69668.25
13:05:52|69678.07
13:05:52|69670.93
13:05:53|69677.55
13:05:55|69672.13
13:05:56|69671.22
13:05:57|69669.42
13:05:58|69667.31
13:05:59|69667.45
13:06:00|69671.89
13:06:01|69676.
13:06:02|69675.66
13:06:03|69677.22
13:06:04|69677.09
13:06:05|69653.39
13:06:06|69658.04
13:06:07|69660.32
13:06:08|69661.61
13:06:10|69673.45
13:06:10|69673.47
13:06:11|69662.39
13:06:12|69669.31
13:06:13|69666.1
13:06:14|69663.68
13:06:15|69665.59
13:06:16|69662.74
13:06:17|69663.73
13:06:18|69662.11
13:06:19|69661.14
13:06:20|69663.52
13:06:21|69661.32
13:06:23|69663.78
13:06:23|69664.56
13:06:24|69666.32
13:06:25|69667.6
13:06:26|69664.57
13:06:27|69650.
13:06:28|69644.03
13:06:29|69641.07
13:06:30|69635.93
13:06:31|69640.62
13:06:32|69641.48
13:06:33|69645.78
13:06:35|69657.
13:06:35|69655.25
13:06:36|69649.97
13:06:37|69654.3
13:06:38|69653.54
13:06:39|69650.
13:06:40|69650.42
13:06:42|69650.52
13:06:43|69644.57
13:06:44|69646.79
13:06:45|69648.
13:06:46|69646.7
13:06:47|69650.11
13:06:49|69646.53
13:06:50|69648.86
13:06:50|69644.06
13:06:52|69644.14
13:06:53|69646.81
13:06:54|69642.01
13:06:54|69641.64
13:06:56|69639.34
13:06:57|69640.12
13:06:58|69639.54
13:06:58|69635.37
13:06:59|69633.86
13:07:00|69640.73
13:07:01|69638.48
13:07:02|69651.11
13:07:04|69646.93
13:07:04|69646.64
13:07:05|69650.37
13:07:06|69640.95
13:07:07|69638.39
13:07:09|69635.75
13:07:09|69639.41
13:07:11|69639.59
13:07:12|69643.
13:07:13|69641.78
13:07:13|69643.04
13:07:15|69645.03
13:07:16|69648.52
13:07:17|69656.
13:07:18|69655.21
13:07:18|69659.59
13:07:20|69650.2
13:07:20|69649.75
13:07:22|69648.9
13:07:23|69644.13
13:07:23|69641.36
13:07:25|69640.97
13:07:25|69640.97
13:07:27|69645.22
13:07:27|69645.13
13:07:29|69647.33
13:07:30|69648.9
13:07:31|69654.48
13:07:31|69654.01
13:07:33|69656.26
13:07:33|69656.26
13:07:35|69655.99
13:07:35|69653.04
13:07:36|69663.86
13:07:38|69663.08
13:07:39|69663.97
13:07:40|69662.74
13:07:40|69668.51
13:07:41|69673.87
13:07:43|69679.09
13:07:44|69674.76
13:07:45|69672.01
13:07:46|69663.22
13:07:47|69660.3
13:07:48|69658.29
13:07:49|69662.07
13:07:50|69664.96
13:07:51|69662.41
13:07:52|69662.92
13:07:53|69662.41
13:07:54|69666.57
13:07:55|69664.12
13:07:56|69668.8
13:07:57|69666.79
13:07:58|69664.05
13:07:59|69662.05
13:08:00|69658.
13:08:01|69654.31
13:08:02|69655.05
13:08:03|69656.32
13:08:04|69657.54
13:08:05|69656.78
13:08:06|69652.56
13:08:07|69650.71
13:08:08|69652.4
13:08:09|69650.93
13:08:10|69653.51
13:08:11|69651.98
13:08:12|69651.98
13:08:13|69655.28
13:08:14|69651.81
13:08:15|69646.56
13:08:17|69643.7
13:08:17|69641.61
13:08:18|69642.12
13:08:19|69645.52
13:08:20|69654.06
13:08:21|69656.
13:08:22|69656.12
13:08:24|69656.22
13:08:25|69652.71
13:08:26|69650.01
13:08:27|69649.
13:08:28|69649.89
13:08:29|69655.3
13:08:30|69659.11
13:08:31|69656.87
13:08:32|69657.89
13:08:33|69661.37
13:08:34|69660.06
13:08:35|69658.73
13:08:36|69661.12
13:08:37|69671.01
13:08:38|69679.45
13:08:39|69680.42
13:08:40|69681.29
13:08:41|69683.19
13:08:42|69680.13
13:08:43|69676.69
13:08:44|69676.59
13:08:46|69676.06
13:08:47|69678.64
13:08:47|69677.2
13:08:49|69660.87
13:08:49|69659.42
13:08:51|69657.4
13:08:52|69658.09
13:08:53|69656.07
13:08:54|69660.23
13:08:55|69659.11
13:08:57|69653.88
13:08:57|69656.54
13:08:58|69655.61
13:08:59|69654.75
13:09:00|69660.15
13:09:02|69664.33
13:09:03|69661.48
13:09:03|69667.21
13:09:05|69666.38
13:09:05|69664.48
13:09:06|69669.06
13:09:07|69659.26
13:09:08|69658.28
13:09:10|69663.17
13:09:10|69667.4
13:09:11|69665.72
13:09:13|69665.26
13:09:14|69664.63
13:09:15|69658.75
13:09:16|69662.23
13:09:17|69663.01
13:09:18|69662.16
13:09:19|69664.96
13:09:20|69668.16
13:09:21|69668.52
13:09:22|69664.26
13:09:23|69664.55
13:09:24|69659.45
13:09:25|69660.01
13:09:26|69660.3
13:09:27|69656.15
13:09:28|69655.01
13:09:29|69657.1
13:09:30|69656.32
13:09:31|69656.19
13:09:32|69656.32
13:09:33|69664.01
13:09:34|69662.15
13:09:35|69660.4
13:09:36|69663.3
13:09:37|69663.47
13:09:38|69666.
13:09:40|69664.
13:09:40|69663.06
13:09:42|69664.14
13:09:42|69668.01
13:09:44|69663.11
13:09:45|69660.28
13:09:45|69659.41
13:09:46|69658.01
13:09:48|69657.16
13:09:48|69657.83
13:09:50|69656.67
13:09:51|69658.39
13:09:51|69659.28
13:09:53|69656.9
13:09:53|69656.46
13:09:55|69656.19
13:09:56|69656.18
13:09:57|69654.67
13:09:58|69655.5
13:10:00|69650.69
13:10:01|69650.15
13:10:01|69650.87
13:10:02|69653.14
13:10:04|69653.51
13:10:05|69653.67
13:10:06|69654.21
13:10:07|69652.94
13:10:08|69653.87
13:10:09|69650.86
13:10:10|69654.94
13:10:11|69653.22
13:10:12|69655.5
13:10:13|69655.5
13:10:14|69654.02
13:10:15|69659.42
13:10:16|69664.3
13:10:17|69664.52
13:10:18|69660.23
13:10:19|69664.88
13:10:20|69667.35
13:10:22|69667.46
13:10:22|69669.67
13:10:24|69674.64
13:10:24|69676.72
13:10:25|69675.48
13:10:26|69672.86
13:10:27|69672.98
13:10:28|69675.29
13:10:29|69675.23
13:10:30|69672.69
13:10:31|69671.8
13:10:32|69676.67
13:10:34|69677.84
13:10:34|69678.36
13:10:35|69680.63
13:10:36|69687.57
13:10:37|69692.11
13:10:38|69692.84
13:10:40|69706.
13:10:40|69701.89
13:10:41|69702.
13:10:43|69698.29
13:10:43|69701.91
13:10:44|69702.79
13:10:45|69701.7
13:10:47|69703.42
13:10:48|69702.81
13:10:49|69698.12
13:10:51|69701.08
13:10:52|69709.4
13:10:53|69704.17
13:10:53|69703.85
13:10:54|69707.65
13:10:55|69713.57
13:10:56|69713.63
13:10:58|69715.57
13:10:58|69714.11
13:11:00|69711.3
13:11:00|69712.77
13:11:02|69712.24
13:11:03|69722.21
13:11:03|69700.53
13:11:05|69704.18
13:11:05|69701.84
13:11:06|69701.43
13:11:08|69698.02
13:11:09|69702.36
13:11:10|69701.62
13:11:11|69705.99
13:11:12|69705.2
13:11:12|69703.99
13:11:13|69700.45
13:11:15|69703.73
13:11:15|69704.4
13:11:16|69704.
13:11:17|69701.
13:11:19|69701.13
13:11:20|69698.
13:11:21|69696.56
13:11:22|69700.41
13:11:22|69704.84
13:11:24|69698.04
13:11:24|69697.44
13:11:26|69700.08
13:11:27|69698.19
13:11:28|69701.
13:11:29|69698.4
13:11:30|69704.72
13:11:30|69702.99
13:11:31|69703.98
13:11:32|69700.65
13:11:34|69701.76
13:11:34|69702.54
13:11:36|69700.55
13:11:36|69700.67
13:11:38|69692.8
13:11:38|69697.35
13:11:39|69696.46
13:11:41|69698.17
13:11:42|69698.36
13:11:43|69694.04
13:11:45|69692.47
13:11:45|69691.67
13:11:47|69691.41
13:11:48|69692.23
13:11:49|69694.31
13:11:51|69691.
13:11:52|69693.54
13:11:53|69689.14
13:11:54|69694.79
13:11:56|69693.38
13:11:57|69696.14
13:11:57|69694.79
13:11:58|69696.46
13:11:59|69695.65
13:12:01|69695.96
13:12:01|69692.13
13:12:03|69691.37
13:12:03|69699.84
13:12:04|69702.34
13:12:05|69701.18
13:12:07|69700.03
13:12:08|69702.83
13:12:09|69700.82
13:12:10|69700.2
13:12:11|69701.36
13:12:12|69700.75
13:12:13|69705.75
13:12:14|69705.
13:12:15|69694.04
13:12:16|69689.29
13:12:17|69691.25
13:12:18|69686.2
13:12:19|69680.05
13:12:20|69666.97
13:12:21|69664.82
13:12:22|69664.9
13:12:23|69660.78
13:12:25|69660.3
13:12:26|69660.79
13:12:26|69660.91
13:12:27|69661.14
13:12:28|69665.14
13:12:29|69665.9
13:12:30|69667.76
13:12:32|69666.02
13:12:32|69666.02
13:12:33|69666.03
13:12:35|69668.25
13:12:35|69666.41
13:12:36|69670.47
13:12:37|69669.8
13:12:38|69667.89
13:12:39|69671.14
13:12:41|69666.55
13:12:41|69665.82
13:12:42|69675.
13:12:43|69670.88
13:12:44|69669.81
13:12:45|69675.33
13:12:46|69676.98
13:12:47|69676.48
13:12:49|69680.52
13:12:50|69682.81
13:12:51|69682.
13:12:53|69683.73
13:12:53|69683.31
13:12:55|69680.72
13:12:56|69683.33
13:12:56|69684.78
13:12:58|69684.14
13:12:59|69681.54
13:13:00|69681.09
13:13:01|69681.4
13:13:02|69689.69
13:13:03|69691.21
13:13:04|69687.17
13:13:05|69692.04
13:13:06|69696.38
13:13:07|69698.71
13:13:08|69698.86
13:13:09|69714.16
13:13:10|69710.41
13:13:11|69712.13
13:13:12|69727.71
13:13:13|69731.43
13:13:14|69731.81
13:13:15|69734.08
13:13:16|69732.17
13:13:17|69736.24
13:13:18|69734.18
13:13:19|69733.32
13:13:20|69736.24
13:13:22|69739.17
13:13:22|69743.4
13:13:23|69743.97
13:13:24|69740.67
13:13:25|69740.89
13:13:26|69743.
13:13:27|69742.86
13:13:28|69741.9
13:13:29|69742.88
13:13:30|69744.65
13:13:31|69742.36
13:13:32|69744.
13:13:33|69739.52
13:13:34|69742.01
13:13:35|69741.02
13:13:37|69742.62
13:13:37|69742.28
13:13:38|69740.07
13:13:39|69741.96
13:13:40|69740.77
13:13:41|69739.95
13:13:42|69745.67
13:13:43|69744.03
13:13:44|69744.51
13:13:45|69743.05
13:13:46|69741.8
13:13:47|69740.99
13:13:48|69742.33
13:13:49|69744.24
13:13:50|69742.91
13:13:51|69741.76
13:13:53|69742.4
13:13:54|69748.32
13:13:55|69747.49
13:13:57|69742.47
13:13:57|69741.89
13:13:59|69742.33
13:13:59|69741.9
13:14:01|69743.93
13:14:01|69742.14
13:14:03|69741.35
13:14:03|69748.64
13:14:04|69746.35
13:14:05|69730.01
13:14:06|69738.96
13:14:07|69741.09
13:14:08|69745.02
13:14:10|69742.72
13:14:10|69740.7
13:14:11|69739.96
13:14:12|69737.85
13:14:14|69740.74
13:14:14|69739.31
13:14:15|69737.36
13:14:17|69736.46
13:14:17|69733.81
13:14:19|69731.9
13:14:20|69735.59
13:14:20|69736.16
13:14:21|69734.32
13:14:22|69732.3
13:14:23|69731.99
13:14:25|69731.24
13:14:26|69732.94
13:14:27|69733.68
13:14:28|69730.17
13:14:29|69729.83
13:14:29|69730.17
13:14:31|69710.09
13:14:32|69724.16
13:14:33|69725.4
13:14:33|69722.26
13:14:35|69722.49
13:14:35|69723.79
13:14:36|69721.89
13:14:37|69717.16
13:14:38|69715.96
13:14:39|69718.25
13:14:40|69720.98
13:14:42|69719.28
13:14:43|69713.18
13:14:44|69710.95
13:14:45|69709.21
13:14:46|69711.25
13:14:47|69704.08
13:14:47|69706.66
13:14:49|69706.44
13:14:50|69701.85
13:14:52|69700.
13:14:53|69703.21
13:14:54|69703.02
13:14:56|69698.74
13:14:56|69702.72
13:14:58|69705.38
13:14:59|69708.75
13:14:59|69709.41
13:15:01|69704.22
13:15:02|69711.06
13:15:03|69704.95
13:15:03|69704.63
13:15:05|69709.57
13:15:06|69711.
13:15:07|69709.59
13:15:08|69712.17
13:15:09|69706.86
13:15:10|69708.07
13:15:11|69706.08
13:15:12|69707.53
13:15:12|69709.27
13:15:14|69708.89
13:15:15|69710.51
13:15:15|69707.92
13:15:17|69703.41
13:15:18|69699.71
13:15:19|69709.
13:15:20|69709.
13:15:21|69710.11
13:15:22|69710.39
13:15:23|69722.89
13:15:24|69724.33
13:15:25|69726.99
13:15:26|69724.04
13:15:27|69723.85
13:15:28|69722.
13:15:29|69722.7
13:15:30|69722.93
13:15:31|69721.04
13:15:32|69721.08
13:15:33|69722.63
13:15:34|69720.93
13:15:35|69718.06
13:15:36|69718.27
13:15:37|69717.03
13:15:38|69710.01
13:15:39|69717.07
13:15:40|69714.8
13:15:41|69717.69
13:15:42|69717.34
13:15:43|69718.95
13:15:44|69720.05
13:15:45|69721.25
13:15:46|69715.33
13:15:47|69709.36
13:15:48|69713.03
13:15:49|69710.69
13:15:50|69707.7
13:15:51|69705.63
13:15:53|69710.98
13:15:53|69707.81
13:15:55|69709.17
13:15:55|69700.
13:15:56|69684.96
13:15:57|69694.18
13:15:58|69689.06
13:15:59|69690.86
13:16:00|69691.53
13:16:01|69697.86
13:16:03|69694.17
13:16:03|69693.73
13:16:04|69693.73
13:16:06|69693.45
13:16:07|69691.97
13:16:08|69686.82
13:16:08|69688.53
13:16:09|69687.29
13:16:11|69690.2
13:16:11|69687.3
13:16:12|69689.69
13:16:14|69688.91
13:16:15|69693.1
13:16:15|69698.89
13:16:16|69698.21
13:16:17|69693.89
13:16:19|69696.84
13:16:20|69694.14
13:16:21|69692.01
13:16:22|69690.31
13:16:23|69695.72
13:16:24|69695.46
13:16:24|69695.46
13:16:25|69693.02
13:16:27|69691.87
13:16:27|69689.01
13:16:29|69687.57
13:16:30|69687.36
13:16:31|69689.5
13:16:31|69688.12
13:16:32|69688.48
13:16:33|69689.22
13:16:35|69693.76
13:16:36|69690.38
13:16:36|69681.04
13:16:38|69670.6
13:16:38|69676.71
13:16:40|69676.97
13:16:41|69679.86
13:16:42|69672.43
13:16:42|69673.37
13:16:44|69673.37
13:16:45|69680.61
13:16:46|69683.16
13:16:47|69682.33
13:16:47|69689.98
13:16:49|69687.06
13:16:49|69670.34
13:16:50|69672.57
13:16:52|69670.63
13:16:53|69671.94
13:16:54|69679.86
13:16:55|69675.1
13:16:57|69677.52
13:16:58|69672.45
13:16:59|69670.24
13:17:00|69669.14
13:17:01|69673.05
13:17:02|69671.35
13:17:03|69682.39
13:17:04|69674.26
13:17:05|69674.31
13:17:06|69674.07
13:17:07|69671.39
13:17:08|69678.26
13:17:09|69672.54
13:17:10|69672.42
13:17:11|69670.1
13:17:12|69669.03
13:17:13|69670.7
13:17:14|69667.4
13:17:15|69668.01
13:17:16|69669.61
13:17:17|69674.36
13:17:18|69672.87
13:17:19|69672.87
13:17:20|69670.
13:17:21|69674.07
13:17:22|69668.28
13:17:23|69669.8
13:17:24|69669.9
13:17:25|69668.79
13:17:26|69668.77
13:17:27|69671.02
13:17:28|69668.92
13:17:29|69672.74
13:17:30|69675.48
13:17:31|69680.28
13:17:32|69684.99
13:17:33|69695.09
13:17:34|69695.86
13:17:35|69698.02
13:17:36|69700.76
13:17:37|69700.17
13:17:39|69699.68
13:17:39|69705.8
13:17:40|69703.41
13:17:41|69702.99
13:17:42|69704.01
13:17:44|69707.27
13:17:45|69706.02
13:17:45|69714.94
13:17:46|69710.51
13:17:47|69709.25
13:17:48|69705.98
13:17:49|69703.88
13:17:50|69705.1
13:17:51|69703.81
13:17:52|69703.56
13:17:54|69716.43
13:17:56|69720.97
13:17:57|69715.34
13:17:58|69718.33
13:17:59|69714.14
13:18:00|69717.43
13:18:01|69720.16
13:18:02|69719.25
13:18:04|69721.36
13:18:05|69720.71
13:18:06|69719.51
13:18:06|69719.26
13:18:08|69721.25
13:18:08|69721.14
13:18:10|69716.59
13:18:10|69716.22
13:18:12|69714.04
13:18:13|69719.19
13:18:14|69717.44
13:18:15|69714.29
13:18:16|69711.22
13:18:17|69713.54
13:18:18|69707.83
13:18:19|69711.54
13:18:20|69708.45
13:18:21|69711.54
13:18:22|69706.85
13:18:23|69707.75
13:18:24|69705.2
13:18:25|69707.32
13:18:26|69707.71
13:18:27|69709.61
13:18:28|69706.86
13:18:29|69713.7
13:18:30|69713.22
13:18:31|69711.98
13:18:32|69713.42
13:18:33|69708.45
13:18:35|69708.87
13:18:35|69706.17
13:18:36|69717.12
13:18:38|69715.73
13:18:38|69707.83
13:18:39|69708.01
13:18:41|69709.73
13:18:41|69711.59
13:18:42|69709.73
13:18:43|69704.99
13:18:45|69681.71
13:18:45|69682.41
13:18:46|69684.74
13:18:47|69672.88
13:18:48|69673.36
13:18:49|69670.91
13:18:50|69669.
13:18:51|69671.75
13:18:52|69668.
13:18:53|69673.24
13:18:55|69679.39
13:18:56|69679.82
13:18:57|69674.92
13:18:58|69676.
13:18:59|69677.58
13:19:01|69677.35
13:19:02|69673.88
13:19:02|69672.31
13:19:03|69671.97
13:19:04|69668.67
13:19:05|69668.9
13:19:06|69672.53
13:19:07|69670.4
13:19:08|69667.99
13:19:09|69660.17
13:19:10|69662.72
13:19:11|69659.56
13:19:12|69662.05
13:19:13|69660.23
13:19:15|69663.22
13:19:15|69664.66
13:19:16|69662.
13:19:18|69659.67
13:19:18|69661.
13:19:19|69660.78
13:19:20|69658.55
13:19:22|69659.71
13:19:23|69660.
13:19:24|69655.95
13:19:24|69660.5
13:19:26|69665.27
13:19:27|69662.14
13:19:28|69664.81
13:19:28|69660.18
13:19:29|69663.84
13:19:31|69661.28
13:19:31|69665.03
13:19:32|69663.64
13:19:34|69658.39
13:19:34|69661.28
13:19:36|69659.13
13:19:36|69659.81
13:19:38|69657.36
13:19:39|69659.82
13:19:40|69658.84
13:19:40|69659.82
13:19:42|69654.47
13:19:43|69655.9
13:19:44|69656.61
13:19:44|69654.5
13:19:45|69655.48
13:19:46|69658.83
13:19:48|69653.07
13:19:48|69653.55
13:19:49|69653.5
13:19:51|69653.34
13:19:51|69652.25
13:19:53|69650.45
13:19:53|69649.99
13:19:55|69656.72
13:19:55|69655.86
13:19:58|69653.54
13:19:59|69652.01
13:20:01|69652.35
13:20:01|69654.78
13:20:02|69655.63
13:20:04|69653.12
13:20:04|69654.9
13:20:05|69652.13
13:20:07|69652.89
13:20:07|69656.55
13:20:08|69658.78
13:20:10|69655.28
13:20:10|69653.76
13:20:11|69656.74
13:20:12|69655.63
13:20:13|69659.99
13:20:14|69653.36
13:20:15|69658.7
13:20:17|69655.3
13:20:17|69650.46
13:20:18|69654.03
13:20:19|69653.3
13:20:20|69652.62
13:20:22|69650.61
13:20:23|69652.72
13:20:24|69652.85
13:20:25|69652.84
13:20:26|69653.8
13:20:27|69665.19
13:20:28|69662.14
13:20:29|69656.77
13:20:30|69656.41
13:20:31|69660.97
13:20:32|69661.16
13:20:33|69657.17
13:20:34|69658.16
13:20:35|69661.65
13:20:36|69660.15
13:20:37|69660.62
13:20:38|69660.33
13:20:39|69662.47
13:20:40|69660.34
13:20:41|69658.07
13:20:42|69661.31
13:20:43|69657.32
13:20:45|69657.14
13:20:45|69650.66
13:20:46|69651.6
13:20:47|69651.61
13:20:48|69648.22
13:20:49|69646.61
13:20:50|69647.54
13:20:51|69645.09
13:20:52|69645.87
13:20:53|69647.87
13:20:54|69644.53
13:20:55|69643.06
13:20:56|69637.12
13:20:58|69641.24
13:20:58|69646.71
13:21:01|69647.52
13:21:02|69643.68
13:21:02|69640.
13:21:03|69642.32
13:21:05|69640.89
13:21:06|69642.03
13:21:07|69636.86
13:21:08|69637.92
13:21:09|69636.91
13:21:10|69633.52
13:21:11|69637.94
13:21:12|69637.52
13:21:13|69635.62
13:21:14|69633.97
13:21:15|69625.88
13:21:16|69629.09
13:21:17|69630.8
13:21:18|69630.92
13:21:19|69632.58
13:21:20|69633.75
13:21:22|69632.5
13:21:22|69632.11
13:21:23|69628.12
13:21:25|69630.6
13:21:25|69626.05
13:21:26|69630.6
13:21:27|69630.72
13:21:28|69628.
13:21:29|69629.6
13:21:30|69630.62
13:21:31|69630.65
13:21:32|69631.21
13:21:33|69630.91
13:21:35|69628.67
13:21:35|69626.15
13:21:36|69627.22
13:21:37|69637.46
13:21:38|69644.03
13:21:40|69639.16
13:21:40|69639.53
13:21:41|69640.3
13:21:43|69645.26
13:21:43|69646.49
13:21:45|69639.27
13:21:45|69641.62
13:21:46|69641.62
13:21:47|69641.62
13:21:49|69631.52
13:21:49|69625.34
13:21:50|69625.4
13:21:51|69622.55
13:21:53|69624.
13:21:53|69629.7
13:21:54|69646.13
13:21:55|69648.56
13:21:56|69642.19
13:21:58|69644.98
13:22:00|69644.01
13:22:01|69641.9
13:22:01|69639.79
13:22:02|69650.16
13:22:04|69647.26
13:22:05|69654.
13:22:05|69655.31
13:22:07|69638.63
13:22:07|69640.62
13:22:09|69644.
13:22:09|69643.87
13:22:11|69645.95
13:22:11|69645.09
13:22:13|69658.04
13:22:14|69663.75
13:22:15|69659.48
13:22:16|69659.63
13:22:17|69655.13
13:22:17|69657.23
13:22:19|69641.61
13:22:20|69643.42
13:22:21|69647.72
13:22:22|69653.45
13:22:23|69651.7
13:22:24|69649.49
13:22:25|69651.53
13:22:26|69654.92
13:22:27|69656.76
13:22:28|69650.99
13:22:29|69650.12
13:22:30|69657.07
13:22:31|69654.4
13:22:32|69656.85
13:22:33|69656.87
13:22:34|69658.35
13:22:35|69665.84
13:22:36|69663.81
13:22:37|69664.64
13:22:38|69662.98
13:22:39|69655.04
13:22:40|69655.81
13:22:41|69658.69
13:22:42|69654.13
13:22:43|69657.13
13:22:44|69655.45
13:22:45|69655.81
13:22:46|69650.76
13:22:47|69651.87
13:22:48|69652.24
13:22:49|69653.41
13:22:50|69653.99
13:22:51|69652.15
13:22:52|69652.99
13:22:54|69653.86
13:22:55|69654.28
13:22:55|69652.28
13:22:56|69651.71
13:22:57|69650.28
13:22:59|69649.25
13:23:01|69652.81
13:23:01|69652.
13:23:03|69653.55
13:23:03|69651.67
13:23:05|69650.16
13:23:06|69651.99
13:23:06|69651.99
13:23:08|69644.8
13:23:09|69646.02
13:23:10|69645.57
13:23:11|69643.2
13:23:12|69639.67
13:23:13|69643.87
13:23:14|69641.98
13:23:15|69641.62
13:23:16|69641.62
13:23:17|69639.88
13:23:18|69642.91
13:23:19|69642.91
13:23:20|69642.17
13:23:21|69644.04
13:23:22|69644.04
13:23:23|69644.02
13:23:24|69653.96
13:23:25|69648.16
13:23:26|69644.65
13:23:27|69638.41
13:23:28|69637.54
13:23:29|69640.5
13:23:30|69640.5
13:23:31|69638.54
13:23:32|69642.61
13:23:33|69636.06
13:23:34|69639.91
13:23:35|69642.11
13:23:36|69644.06
13:23:37|69644.65
13:23:38|69644.
13:23:39|69642.04
13:23:40|69642.54
13:23:41|69642.53
13:23:42|69642.53
13:23:43|69642.53
13:23:44|69643.33
13:23:45|69642.53
13:23:46|69640.6
13:23:47|69642.39
13:23:48|69643.11
13:23:49|69647.9
13:23:50|69644.16
13:23:51|69647.33
13:23:52|69643.02
13:23:53|69642.86
13:23:54|69643.17
13:23:55|69642.27
13:23:56|69642.52
13:23:57|69636.3
13:23:59|69635.24
13:24:00|69635.43
13:24:00|69635.75
13:24:02|69640.26
13:24:03|69638.82
13:24:04|69636.93
13:24:05|69638.8
13:24:06|69636.95
13:24:07|69622.47
13:24:08|69622.06
13:24:09|69627.59
13:24:10|69626.7
13:24:11|69628.78
13:24:12|69636.
13:24:13|69634.94
13:24:14|69627.9
13:24:15|69628.03
13:24:16|69628.85
13:24:17|69626.63
13:24:18|69630.21
13:24:19|69631.
13:24:20|69627.57
13:24:21|69637.28
13:24:22|69634.04
13:24:23|69635.17
13:24:24|69636.25
13:24:25|69628.34
13:24:26|69629.03
13:24:27|69629.7
13:24:28|69631.67
13:24:29|69628.35
13:24:30|69628.34
13:24:32|69626.12
13:24:32|69626.11
13:24:34|69625.19
13:24:34|69623.13
13:24:35|69620.54
13:24:36|69622.6
13:24:37|69623.35
13:24:39|69620.36
13:24:39|69621.28
13:24:40|69620.54
13:24:41|69621.66
13:24:42|69620.56
13:24:44|69621.46
13:24:44|69624.8
13:24:45|69623.74
13:24:46|69620.04
13:24:47|69622.35
13:24:48|69619.09
13:24:49|69618.
13:24:51|69612.5
13:24:51|69615.94
13:24:53|69613.95
13:24:53|69618.21
13:24:55|69614.02
13:24:56|69617.04
13:24:57|69619.35
13:24:58|69617.85
13:24:58|69616.09
13:24:59|69616.81
13:25:01|69614.27
13:25:03|69610.69
13:25:03|69608.87
13:25:04|69610.97
13:25:06|69609.04
13:25:07|69609.82
13:25:07|69609.87
13:25:09|69607.72
13:25:09|69604.78
13:25:10|69604.67
13:25:12|69606.46
13:25:12|69605.21
13:25:14|69604.51
13:25:15|69605.
13:25:16|69605.
13:25:17|69602.03
13:25:18|69604.52
13:25:18|69603.77
13:25:20|69604.52
13:25:21|69602.7
13:25:21|69606.64
13:25:22|69606.01
13:25:24|69609.36
13:25:24|69610.44
13:25:25|69624.01
13:25:27|69621.76
13:25:28|69618.36
13:25:28|69617.8
13:25:29|69622.1
13:25:31|69629.94
13:25:32|69626.7
13:25:33|69617.12
13:25:34|69616.
13:25:34|69620.99
13:25:35|69618.82
13:25:36|69617.88
13:25:38|69618.95
13:25:39|69619.02
13:25:40|69620.7
13:25:41|69621.04
13:25:42|69620.13
13:25:43|69627.28
13:25:44|69630.56
13:25:45|69630.7
13:25:46|69629.26
13:25:47|69627.61
13:25:48|69625.27
13:25:50|69627.15
13:25:50|69628.08
13:25:51|69628.97
13:25:52|69626.24
13:25:53|69626.24
13:25:55|69620.36
13:25:56|69618.28
13:25:56|69625.3
13:25:57|69624.53
13:25:59|69626.84
13:26:00|69626.69
13:26:00|69626.49
13:26:01|69626.21
13:26:03|69627.57
13:26:04|69623.74
13:26:05|69625.92
13:26:06|69627.3
13:26:07|69628.07
13:26:07|69617.6
13:26:09|69619.48
13:26:10|69620.75
13:26:10|69618.25
13:26:12|69618.6
13:26:13|69619.24
13:26:14|69619.05
13:26:15|69620.57
13:26:17|69621.99
13:26:17|69620.24
13:26:19|69614.63
13:26:19|69618.77
13:26:21|69608.43
13:26:22|69606.23
13:26:22|69608.31
13:26:23|69606.26
13:26:25|69610.48
13:26:25|69608.77
13:26:26|69609.57
13:26:27|69611.55
13:26:29|69616.65
13:26:29|69617.46
13:26:30|69613.29
13:26:31|69613.54
13:26:33|69610.25
13:26:33|69608.72
13:26:35|69607.29
13:26:35|69607.28
13:26:36|69608.7
13:26:37|69610.58
13:26:39|69609.05
13:26:40|69611.68
13:26:41|69616.99
13:26:41|69615.34
13:26:42|69611.19
13:26:44|69612.76
13:26:44|69612.47
13:26:45|69608.38
13:26:47|69605.97
13:26:47|69605.95
13:26:49|69604.64
13:26:49|69610.16
13:26:50|69608.86
13:26:51|69610.71
13:26:53|69606.41
13:26:54|69607.
13:26:55|69606.07
13:26:56|69607.7
13:26:57|69608.9
13:26:58|69608.26
13:26:59|69609.51
13:27:00|69610.63
13:27:01|69608.47
13:27:03|69606.69
13:27:04|69608.78
13:27:05|69608.78
13:27:06|69612.22
13:27:07|69614.37
13:27:09|69607.97
13:27:09|69609.4
13:27:10|69603.15
13:27:12|69606.66
13:27:12|69609.2
13:27:13|69611.3
13:27:15|69615.22
13:27:15|69612.23
13:27:16|69613.85
13:27:17|69610.06
13:27:18|69607.88
13:27:20|69607.75
13:27:21|69607.14
13:27:22|69607.93
13:27:23|69612.67
13:27:24|69614.85
13:27:25|69621.52
13:27:26|69617.53
13:27:27|69612.92
13:27:28|69610.91
13:27:29|69613.18
13:27:30|69612.64
13:27:31|69615.69
13:27:32|69616.84
13:27:33|69615.24
13:27:34|69615.85
13:27:35|69614.75
13:27:36|69609.51
13:27:37|69609.5
13:27:38|69611.47
13:27:39|69609.93
13:27:40|69611.58
13:27:41|69605.9
13:27:42|69605.38
13:27:43|69609.71
13:27:44|69602.18
13:27:46|69602.38
13:27:47|69601.52
13:27:47|69595.63
13:27:48|69598.88
13:27:49|69596.29
13:27:50|69596.59
13:27:51|69596.
13:27:52|69596.3
13:27:53|69599.15
13:27:54|69600.69
13:27:55|69596.14
13:27:57|69590.64
13:27:57|69587.77
13:27:58|69583.33
13:27:59|69587.77
13:28:00|69586.16
13:28:01|69588.24
13:28:02|69588.01
13:28:05|69587.76
13:28:05|69585.03
13:28:06|69588.5
13:28:08|69605.5
13:28:09|69598.33
13:28:10|69602.56
13:28:11|69601.17
13:28:12|69600.27
13:28:13|69602.36
13:28:14|69604.6
13:28:15|69603.54
13:28:16|69595.28
13:28:17|69598.37
13:28:18|69597.89
13:28:19|69593.98
13:28:20|69593.19
13:28:21|69591.75
13:28:22|69591.59
13:28:23|69591.59
13:28:24|69593.32
13:28:25|69592.78
13:28:26|69596.3
13:28:27|69592.37
13:28:28|69592.73
13:28:29|69596.11
13:28:30|69597.99
13:28:31|69593.34
13:28:32|69592.88
13:28:33|69594.77
13:28:34|69595.15
13:28:35|69592.44
13:28:36|69594.02
13:28:37|69588.
13:28:38|69589.57
13:28:39|69590.45
13:28:40|69587.54
13:28:41|69584.6
13:28:42|69581.38
13:28:43|69585.1
13:28:44|69584.32
13:28:45|69582.68
13:28:46|69578.67
13:28:47|69581.21
13:28:48|69582.54
13:28:49|69582.43
13:28:50|69579.31
13:28:51|69578.77
13:28:52|69575.83
13:28:53|69574.04
13:28:54|69576.68
13:28:55|69578.22
13:28:56|69581.96
13:28:57|69578.
13:28:58|69577.
13:28:59|69576.11
13:29:00|69575.13
13:29:02|69577.49
13:29:02|69582.13
13:29:03|69576.13
13:29:04|69579.66
13:29:06|69573.
13:29:07|69572.44
13:29:08|69575.1
13:29:08|69574.75
13:29:09|69576.08
13:29:10|69566.6
13:29:11|69571.14
13:29:12|69570.62
13:29:13|69572.77
13:29:15|69574.42
13:29:16|69570.71
13:29:16|69570.19
13:29:17|69569.22
13:29:19|69568.49
13:29:20|69569.31
13:29:20|69568.49
13:29:21|69570.22
13:29:23|69568.61
13:29:24|69571.57
13:29:24|69571.76
13:29:25|69557.94
13:29:26|69558.26
13:29:27|69555.88
13:29:29|69558.84
13:29:30|69559.22
13:29:31|69559.58
13:29:32|69561.47
13:29:33|69561.48
13:29:34|69558.74
13:29:35|69560.94
13:29:36|69557.66
13:29:37|69553.35
13:29:38|69546.31
13:29:39|69545.34
13:29:40|69542.99
13:29:41|69544.81
13:29:42|69544.98
13:29:43|69543.15
13:29:44|69543.29
13:29:45|69545.
13:29:46|69547.88
13:29:47|69545.25
13:29:48|69543.19
13:29:49|69544.33
13:29:50|69545.99
13:29:51|69543.44
13:29:52|69544.7
13:29:53|69540.52
13:29:54|69539.79
13:29:55|69543.61
13:29:56|69543.95
13:29:57|69538.88
13:29:58|69544.58
13:29:59|69544.04
13:30:00|69543.35
13:30:01|69546.92
13:30:02|69551.75
13:30:03|69561.93
13:30:04|69550.
13:30:05|69555.73
13:30:06|69571.4
13:30:07|69578.34
13:30:08|69568.25
13:30:09|69571.33
13:30:10|69586.
13:30:11|69588.65
13:30:12|69585.87
13:30:13|69585.3
13:30:14|69575.28
13:30:15|69583.14
13:30:16|69587.59
13:30:18|69572.71
13:30:18|69565.15
13:30:19|69562.94
13:30:20|69564.
13:30:21|69566.
13:30:22|69566.91
13:30:23|69564.58
13:30:24|69560.74
13:30:25|69555.59
13:30:27|69557.87
13:30:27|69553.74
13:30:28|69554.39
13:30:29|69552.25
13:30:30|69561.02
13:30:31|69557.53
13:30:32|69552.17
13:30:33|69550.15
13:30:34|69551.42
13:30:36|69556.31
13:30:36|69573.
13:30:37|69578.89
13:30:38|69581.99
13:30:39|69576.
13:30:40|69568.
13:30:41|69566.75
13:30:42|69555.36
13:30:43|69553.35
13:30:44|69556.95
13:30:45|69557.73
13:30:46|69562.29
13:30:47|69564.61
13:30:49|69565.68
13:30:50|69565.43
13:30:50|69553.79
13:30:52|69553.26
13:30:53|69552.71
13:30:54|69551.32
13:30:55|69549.29
13:30:56|69553.98
13:30:57|69556.36
13:30:57|69557.32
13:30:59|69551.63
13:31:00|69551.88
13:31:01|69546.56
13:31:01|69554.59
13:31:02|69555.09
13:31:04|69552.54
13:31:05|69551.17
13:31:05|69551.08
13:31:08|69559.46
13:31:08|69550.3
13:31:09|69552.51
13:31:11|69551.72
13:31:12|69550.98
13:31:12|69556.84
13:31:13|69553.55
13:31:14|69559.17
13:31:15|69545.75
13:31:16|69550.52
13:31:17|69547.96
13:31:18|69550.21
13:31:19|69550.14
13:31:21|69548.07
13:31:22|69548.44
13:31:22|69548.43
13:31:23|69550.
13:31:25|69553.15
13:31:26|69551.65
13:31:27|69552.47
13:31:28|69553.34
13:31:28|69556.
13:31:30|69552.58
13:31:30|69549.99
13:31:32|69548.53
13:31:32|69545.99
13:31:34|69540.45
13:31:35|69545.29
13:31:36|69547.58
13:31:37|69553.69
13:31:37|69538.25
13:31:39|69545.88
13:31:40|69547.84
13:31:41|69538.64
13:31:42|69536.3
13:31:43|69535.93
13:31:44|69533.99
13:31:45|69527.36
13:31:46|69527.33
13:31:47|69524.68
13:31:48|69521.05
13:31:49|69519.42
13:31:50|69519.77
13:31:51|69519.2
13:31:52|69517.37
13:31:53|69515.86
13:31:54|69515.4
13:31:55|69527.99
13:31:56|69523.59
13:31:57|69528.65
13:31:58|69524.6
13:31:59|69518.13
13:32:00|69524.96
13:32:02|69523.38
13:32:02|69521.29
13:32:03|69517.67
13:32:05|69520.89
13:32:05|69521.4
13:32:07|69526.86
13:32:07|69519.11
13:32:08|69519.43
13:32:09|69514.93
13:32:11|69517.84
13:32:12|69513.53
13:32:12|69515.23
13:32:13|69515.38
13:32:14|69517.6
13:32:15|69517.99
13:32:16|69516.93
13:32:17|69515.89
13:32:19|69514.79
13:32:19|69517.69
13:32:21|69517.23
13:32:22|69513.15
13:32:23|69515.53
13:32:24|69520.95
13:32:25|69528.67
13:32:25|69525.51
13:32:26|69530.98
13:32:28|69535.34
13:32:29|69531.84
13:32:29|69536.71
13:32:30|69532.17
13:32:32|69534.04
13:32:33|69533.46
13:32:34|69533.43
13:32:35|69522.31
13:32:36|69523.64
13:32:36|69518.18
13:32:38|69523.68
13:32:38|69514.72
13:32:40|69518.97
13:32:41|69520.9
13:32:42|69518.29
13:32:43|69520.68
13:32:43|69513.67
13:32:45|69514.21
13:32:46|69509.57
13:32:46|69507.68
13:32:48|69506.78
13:32:49|69504.34
13:32:50|69504.42
13:32:51|69509.31
13:32:51|69507.81
13:32:53|69505.25
13:32:53|69502.75
13:32:55|69501.7
13:32:56|69500.
13:32:56|69500.04
13:32:57|69504.2
13:32:59|69505.36
13:33:00|69503.75
13:33:01|69505.48
13:33:02|69513.47
13:33:03|69513.99
13:33:04|69493.99
13:33:05|69502.
13:33:05|69499.56
13:33:06|69502.
13:33:07|69497.86
13:33:09|69499.31
13:33:11|69501.87
13:33:12|69498.69
13:33:13|69501.74
13:33:14|69518.83
13:33:15|69515.09
13:33:16|69533.72
13:33:17|69528.04
13:33:18|69533.27
13:33:19|69531.71
13:33:20|69525.44
13:33:21|69513.1
13:33:22|69510.16
13:33:23|69510.18
13:33:24|69502.83
13:33:25|69500.9
13:33:26|69507.99
13:33:27|69507.08
13:33:28|69508.14
13:33:29|69510.05
13:33:30|69504.17
13:33:31|69502.39
13:33:32|69505.64
13:33:33|69508.08
13:33:34|69506.39
13:33:35|69507.13
13:33:36|69508.56
13:33:37|69508.27
13:33:38|69510.01
13:33:39|69511.22
13:33:40|69511.33
13:33:41|69502.68
13:33:42|69509.17
13:33:43|69502.78
13:33:44|69505.59
13:33:46|69506.31
13:33:47|69508.11
13:33:48|69506.01
13:33:49|69508.
13:33:50|69508.14
13:33:51|69510.71
13:33:52|69506.15
13:33:52|69510.71
13:33:54|69510.71
13:33:55|69508.
13:33:55|69506.01
13:33:56|69511.59
13:33:57|69509.
13:33:59|69509.19
13:33:59|69508.02
13:34:01|69504.74
13:34:01|69508.65
13:34:02|69506.89
13:34:04|69503.09
13:34:05|69500.79
13:34:06|69498.02
13:34:07|69498.54
13:34:08|69497.6
13:34:09|69495.82
13:34:11|69495.74
13:34:12|69494.98
13:34:13|69493.15
13:34:14|69494.28
13:34:15|69496.73
13:34:16|69494.63
13:34:17|69496.99
13:34:18|69496.05
13:34:19|69497.81
13:34:20|69497.82
13:34:21|69498.14
13:34:22|69499.09
13:34:23|69496.67
13:34:24|69496.03
13:34:25|69496.3
13:34:26|69497.43
13:34:27|69495.78
13:34:28|69495.43
13:34:29|69493.93
13:34:30|69497.31
13:34:31|69496.52
13:34:32|69496.87
13:34:33|69494.44
13:34:34|69493.75
13:34:35|69496.87
13:34:37|69492.73
13:34:37|69496.63
13:34:38|69503.25
13:34:40|69505.48
13:34:41|69502.67
13:34:41|69519.98
13:34:42|69527.5
13:34:43|69528.07
13:34:44|69537.45
13:34:45|69529.17
13:34:46|69534.25
13:34:47|69534.68
13:34:48|69532.69
13:34:49|69549.91
13:34:50|69554.79
13:34:51|69561.65
13:34:53|69571.34
13:34:53|69562.4
13:34:55|69563.86
13:34:56|69565.34
13:34:56|69575.32
13:34:58|69577.15
13:34:58|69581.51
13:34:59|69581.99
13:35:00|69581.79
13:35:02|69589.37
13:35:02|69588.57
13:35:03|69590.32
13:35:04|69588.72
13:35:05|69584.01
13:35:06|69591.92
13:35:07|69593.7
13:35:08|69590.25
13:35:09|69585.29
13:35:11|69590.17
13:35:12|69589.5
13:35:13|69588.32
13:35:14|69590.72
13:35:15|69588.84
13:35:16|69592.45
13:35:17|69591.85
13:35:19|69589.14
13:35:19|69601.49
13:35:20|69602.3
13:35:22|69602.46
13:35:23|69593.69
13:35:23|69602.
13:35:25|69598.85
13:35:26|69604.58
13:35:27|69606.01
13:35:27|69610.88
13:35:28|69612.29
13:35:29|69615.
13:35:30|69614.51
13:35:31|69615.56
13:35:33|69626.82
13:35:34|69628.
13:35:35|69614.33
13:35:36|69616.84
13:35:38|69620.
13:35:38|69626.1
13:35:39|69626.
13:35:40|69626.96
13:35:41|69628.19
13:35:42|69629.2
13:35:43|69632.52
13:35:44|69634.
13:35:45|69633.35
13:35:46|69634.37
13:35:47|69637.42
13:35:49|69636.66
13:35:49|69639.27
13:35:51|69637.5
13:35:52|69630.97
13:35:52|69622.01
13:35:53|69633.83
13:35:54|69629.25
13:35:56|69627.72
13:35:56|69623.16
13:35:57|69620.14
13:35:58|69603.92
13:35:59|69599.43
13:36:01|69603.43
13:36:01|69601.41
13:36:02|69598.89
13:36:03|69612.59
13:36:04|69619.86
13:36:06|69626.61
13:36:07|69620.54
13:36:08|69624.17
13:36:09|69628.81
13:36:10|69625.88
13:36:11|69625.11
13:36:13|69622.82
13:36:14|69615.06
13:36:15|69603.69
13:36:16|69595.55
13:36:17|69596.57
13:36:18|69601.59
13:36:19|69600.79
13:36:20|69606.16
13:36:21|69608.69
13:36:22|69608.72
13:36:23|69607.4
13:36:24|69607.79
13:36:25|69604.94
13:36:26|69604.78
13:36:27|69609.51
13:36:29|69606.01
13:36:30|69601.62
13:36:30|69604.66
13:36:31|69601.84
13:36:32|69597.76
13:36:33|69612.57
13:36:35|69604.15
13:36:35|69586.29
13:36:36|69590.11
13:36:37|69590.6
13:36:38|69595.16
13:36:40|69592.26
13:36:41|69589.75
13:36:41|69586.69
13:36:42|69591.23
13:36:44|69593.68
13:36:44|69593.69
13:36:45|69587.74
13:36:46|69585.04
13:36:47|69582.83
13:36:48|69580.08
13:36:50|69586.06
13:36:50|69589.16
13:36:51|69585.94
13:36:53|69585.8
13:36:54|69585.43
13:36:55|69581.3
13:36:56|69585.54
13:36:57|69587.42
13:36:57|69589.19
13:36:59|69587.72
13:37:00|69589.04
13:37:01|69592.22
13:37:02|69586.53
13:37:04|69587.23
13:37:04|69588.71
13:37:05|69589.2
13:37:06|69590.1
13:37:07|69603.78
13:37:08|69608.83
13:37:09|69621.13
13:37:11|69625.83
13:37:12|69627.98
13:37:13|69632.66
13:37:14|69632.31
13:37:15|69631.58
13:37:16|69637.92
13:37:17|69632.85
13:37:18|69632.89
13:37:19|69627.97
13:37:20|69626.07
13:37:21|69634.01
13:37:22|69636.85
13:37:24|69640.28
13:37:24|69639.63
13:37:25|69631.23
13:37:26|69634.66
13:37:27|69632.16
13:37:28|69629.82
13:37:29|69628.74
13:37:30|69625.95
13:37:31|69627.43
13:37:32|69626.4
13:37:33|69615.86
13:37:35|69610.
13:37:36|69619.02
13:37:36|69617.99
13:37:38|69614.84
13:37:38|69613.23
13:37:40|69612.35
13:37:40|69609.58
13:37:41|69608.74
13:37:43|69613.85
13:37:43|69611.19
13:37:44|69608.45
13:37:45|69605.57
13:37:46|69611.55
13:37:47|69610.02
13:37:49|69615.84
13:37:49|69611.22
13:37:51|69611.
13:37:51|69611.1
13:37:52|69612.19
13:37:54|69612.21
13:37:54|69609.48
13:37:56|69615.25
13:37:56|69610.
13:37:58|69608.53
13:37:58|69609.48
13:38:00|69608.19
13:38:00|69609.48
13:38:02|69599.82
13:38:03|69594.95
13:38:04|69600.
13:38:05|69595.9
13:38:06|69594.57
13:38:07|69602.5
13:38:08|69598.9
13:38:08|69609.96
13:38:10|69617.61
13:38:11|69623.73
13:38:11|69610.22
13:38:13|69605.82
13:38:15|69612.89
13:38:16|69610.04
13:38:17|69608.24
13:38:18|69608.38
13:38:19|69595.
13:38:20|69595.16
13:38:21|69595.94
13:38:22|69596.49
13:38:23|69593.83
13:38:24|69594.94
13:38:25|69590.1
13:38:27|69589.88
13:38:28|69590.45
13:38:29|69591.88
13:38:30|69587.28
13:38:31|69591.78
13:38:32|69595.59
13:38:34|69612.53
13:38:34|69606.01
13:38:35|69607.28
13:38:37|69617.45
13:38:37|69618.68
13:38:38|69623.52
13:38:40|69627.99
13:38:40|69627.77
13:38:42|69627.25
13:38:42|69631.69
13:38:43|69628.03
13:38:44|69628.67
13:38:45|69627.75
13:38:46|69616.
13:38:47|69616.49
13:38:48|69618.01
13:38:49|69618.
13:38:51|69618.49
13:38:51|69624.06
13:38:53|69625.06
13:38:54|69627.92
13:38:54|69625.04
13:38:56|69624.64
13:38:57|69625.96
13:38:58|69623.37
13:38:58|69620.92
13:39:00|69619.73
13:39:01|69623.02
13:39:02|69622.82
13:39:03|69621.8
13:39:03|69622.05
13:39:05|69626.21
13:39:06|69624.26
13:39:07|69626.57
13:39:08|69621.
13:39:09|69621.
13:39:10|69610.
13:39:11|69612.
13:39:12|69612.42
13:39:13|69612.91
13:39:14|69611.84
13:39:16|69614.17
13:39:16|69610.51
13:39:17|69612.68
13:39:19|69616.
13:39:20|69610.03
13:39:21|69608.49
13:39:22|69605.28
13:39:23|69602.9
13:39:23|69602.89
13:39:24|69603.
13:39:26|69597.63
13:39:26|69593.
13:39:28|69595.46
13:39:28|69597.22
13:39:30|69598.75
13:39:30|69595.73
13:39:31|69595.01
13:39:32|69600.57
13:39:34|69598.96
13:39:35|69601.62
13:39:36|69602.83
13:39:37|69600.28
13:39:38|69596.06
13:39:39|69596.56
13:39:40|69595.61
13:39:41|69595.37
13:39:42|69590.
13:39:43|69611.7
13:39:44|69614.23
13:39:45|69604.37
13:39:46|69604.39
13:39:47|69605.67
13:39:48|69604.83
13:39:49|69603.91
13:39:50|69605.92
13:39:51|69607.51
13:39:52|69606.82
13:39:53|69609.37
13:39:54|69606.66
13:39:55|69605.94
13:39:56|69603.58
13:39:57|69605.48
13:39:58|69606.5
13:39:59|69603.12
13:40:00|69606.24
13:40:01|69605.73
13:40:02|69609.77
13:40:03|69609.01
13:40:04|69610.1
13:40:05|69611.33
13:40:06|69610.97
13:40:08|69610.61
13:40:09|69611.02
13:40:10|69609.1
13:40:10|69601.
13:40:11|69603.4
13:40:12|69600.96
13:40:13|69600.47
13:40:15|69582.59
13:40:16|69579.89
13:40:18|69582.07
13:40:19|69582.02
13:40:19|69581.78
13:40:21|69584.6
13:40:21|69594.
13:40:22|69605.79
13:40:23|69614.65
13:40:24|69611.07
13:40:26|69611.79
13:40:27|69612.95
13:40:28|69612.
13:40:29|69609.72
13:40:30|69607.94
13:40:31|69610.81
13:40:32|69606.53
13:40:33|69606.27
13:40:34|69605.1
13:40:35|69599.53
13:40:36|69600.08
13:40:37|69611.51
13:40:38|69610.87
13:40:39|69607.84
13:40:40|69605.1
13:40:41|69597.65
13:40:42|69591.52
13:40:43|69586.69
13:40:44|69586.72
13:40:45|69579.98
13:40:46|69579.52
13:40:47|69579.74
13:40:48|69578.95
13:40:49|69578.63
13:40:50|69576.1
13:40:51|69578.68
13:40:52|69578.72
13:40:53|69578.11
13:40:54|69577.44
13:40:55|69576.52
13:40:56|69582.37
13:40:58|69589.97
13:40:59|69593.14
13:40:59|69593.65
13:41:00|69595.47
13:41:01|69597.68
13:41:02|69592.92
13:41:03|69592.92
13:41:04|69594.72
13:41:05|69589.73
13:41:07|69590.73
13:41:08|69592.45
13:41:08|69590.64
13:41:09|69591.89
13:41:10|69590.69
13:41:11|69588.75
13:41:12|69588.62
13:41:13|69586.42
13:41:14|69587.13
13:41:16|69588.22
13:41:17|69601.01
13:41:18|69595.35
13:41:19|69599.74
13:41:20|69599.82
13:41:21|69600.53
13:41:22|69598.4
13:41:23|69598.52
13:41:24|69605.97
13:41:25|69606.9
13:41:26|69607.02
13:41:27|69607.02
13:41:28|69608.97
13:41:30|69603.49
13:41:30|69602.16
13:41:31|69602.91
13:41:32|69604.12
13:41:33|69602.3
13:41:34|69603.83
13:41:35|69603.09
13:41:36|69602.58
13:41:37|69606.49
13:41:38|69604.89
13:41:39|69604.5
13:41:40|69604.1
13:41:41|69603.44
13:41:42|69605.
13:41:43|69604.67
13:41:44|69612.51
13:41:45|69610.12
13:41:46|69609.59
13:41:47|69606.53
13:41:48|69608.
13:41:49|69607.96
13:41:50|69608.84
13:41:51|69606.39
13:41:52|69608.21
13:41:53|69606.39
13:41:54|69606.39
13:41:56|69607.88
13:41:56|69607.23
13:41:57|69609.88
13:41:58|69609.88
13:41:59|69609.4
13:42:00|69608.79
13:42:01|69607.67
13:42:02|69607.12
13:42:03|69605.94
13:42:04|69606.06
13:42:05|69609.03
13:42:06|69606.71
13:42:07|69606.47
13:42:08|69603.51
13:42:10|69600.95
13:42:10|69602.
13:42:11|69605.48
13:42:12|69609.5
13:42:13|69609.48
13:42:14|69609.99
13:42:16|69612.32
13:42:16|69609.99
13:42:18|69609.33
13:42:19|69605.99
13:42:20|69606.24
13:42:22|69607.75
13:42:23|69605.94
13:42:23|69603.42
13:42:24|69604.95
13:42:25|69605.
13:42:26|69605.99
13:42:28|69606.34
13:42:29|69603.45
13:42:30|69604.73
13:42:31|69603.06
13:42:32|69598.74
13:42:33|69597.07
13:42:34|69587.99
13:42:35|69587.99
13:42:36|69590.5
13:42:37|69594.85
13:42:38|69590.42
13:42:39|69593.76
13:42:40|69593.4
13:42:41|69590.72
13:42:43|69587.45
13:42:44|69587.12
13:42:44|69587.4
13:42:46|69588.
13:42:46|69588.52
13:42:48|69588.95
13:42:48|69586.37
13:42:50|69588.84
13:42:51|69591.55
13:42:52|69587.96
13:42:53|69590.54
13:42:54|69586.19
13:42:55|69582.44
13:42:56|69589.78
13:42:57|69584.8
13:42:58|69584.48
13:42:59|69583.59
13:43:00|69581.7
13:43:01|69583.74
13:43:02|69583.26
13:43:03|69585.54
13:43:04|69585.97
13:43:05|69584.94
13:43:06|69585.64
13:43:07|69584.27
13:43:08|69585.42
13:43:09|69587.84
13:43:10|69583.46
13:43:11|69580.02
13:43:12|69582.38
13:43:13|69581.06
13:43:14|69588.05
13:43:15|69582.29
13:43:16|69581.08
13:43:17|69577.15
13:43:18|69572.22
13:43:20|69565.99
13:43:21|69562.95
13:43:22|69557.9
13:43:23|69554.68
13:43:24|69548.94
13:43:25|69536.46
13:43:26|69536.84
13:43:27|69541.05
13:43:28|69543.83
13:43:29|69541.44
13:43:30|69545.77
13:43:31|69541.79
13:43:32|69556.07
13:43:33|69561.88
13:43:34|69569.54
13:43:35|69568.88
13:43:36|69568.88
13:43:37|69572.66
13:43:38|69576.03
13:43:39|69577.66
13:43:40|69574.93
13:43:41|69581.81
13:43:42|69578.4
13:43:43|69576.49
13:43:44|69575.26
13:43:45|69575.54
13:43:46|69565.78
13:43:47|69570.96
13:43:48|69565.41
13:43:49|69567.3
13:43:50|69568.27
13:43:51|69567.07
13:43:52|69563.97
13:43:53|69563.26
13:43:54|69562.64
13:43:55|69562.64
13:43:56|69570.29
13:43:57|69580.98
13:43:58|69572.77
13:43:59|69570.26
13:44:01|69568.91
13:44:01|69575.99
13:44:02|69576.7
13:44:04|69574.32
13:44:04|69570.32
13:44:05|69571.93
13:44:06|69565.85
13:44:08|69567.92
13:44:08|69571.11
13:44:09|69570.21
13:44:10|69571.89
13:44:11|69572.15
13:44:12|69569.42
13:44:13|69568.07
13:44:14|69571.04
13:44:15|69570.68
13:44:16|69568.63
13:44:18|69566.63
13:44:19|69562.42
13:44:21|69563.25
13:44:21|69559.11
13:44:23|69561.61
13:44:23|69560.64
13:44:24|69557.76
13:44:25|69564.92
13:44:26|69563.51
13:44:27|69562.47
13:44:29|69559.33
13:44:29|69562.54
13:44:31|69564.66
13:44:31|69561.13
13:44:32|69557.76
13:44:33|69559.73
13:44:34|69561.21
13:44:35|69560.93
13:44:37|69562.85
13:44:37|69555.9
13:44:38|69554.
13:44:40|69551.21
13:44:40|69548.58
13:44:41|69548.96
13:44:42|69543.01
13:44:43|69538.63
13:44:44|69533.87
13:44:45|69529.75
13:44:46|69533.08
13:44:48|69533.14
13:44:49|69534.07
13:44:49|69532.
13:44:51|69530.12
13:44:52|69529.11
13:44:52|69528.24
13:44:53|69532.88
13:44:54|69533.21
13:44:56|69533.21
13:44:56|69533.81
13:44:57|69535.5
13:44:58|69534.88
13:44:59|69534.31
13:45:00|69534.44
13:45:02|69539.96
13:45:02|69538.06
13:45:03|69536.86
13:45:04|69538.87
13:45:05|69536.99
13:45:06|69544.13
13:45:07|69553.89
13:45:09|69554.89
13:45:09|69540.67
13:45:10|69541.38
13:45:12|69551.82
13:45:13|69554.02
13:45:13|69553.61
13:45:14|69555.53
13:45:16|69552.8
13:45:17|69554.95
13:45:18|69555.04
13:45:19|69554.85
13:45:20|69556.75
13:45:20|69551.68
13:45:22|69555.85
13:45:23|69550.33
13:45:24|69546.59
13:45:25|69548.62
13:45:26|69548.36
13:45:27|69550.49
13:45:28|69548.67
13:45:29|69553.23
13:45:30|69553.93
13:45:31|69552.03
13:45:32|69554.11
13:45:33|69553.27
13:45:34|69554.95
13:45:35|69553.41
13:45:36|69550.91
13:45:37|69554.24
13:45:38|69551.85
13:45:39|69550.68
13:45:40|69553.13
13:45:41|69554.21
13:45:42|69552.38
13:45:43|69545.7
13:45:44|69548.51
13:45:45|69544.88
13:45:46|69544.27
13:45:47|69542.21
13:45:49|69536.26
13:45:49|69531.34
13:45:50|69532.24
13:45:52|69533.5
13:45:52|69529.44
13:45:53|69528.85
13:45:54|69521.24
13:45:55|69524.6
13:45:57|69522.26
13:45:57|69517.
13:45:59|69523.13
13:45:59|69516.
13:46:00|69521.73
13:46:01|69520.42
13:46:03|69518.3
13:46:03|69513.53
13:46:04|69515.71
13:46:05|69515.76
13:46:06|69527.58
13:46:08|69525.83
13:46:08|69522.61
13:46:09|69515.29
13:46:10|69510.82
13:46:11|69509.3
13:46:12|69511.75
13:46:13|69512.43
13:46:15|69518.97
13:46:16|69514.67
13:46:17|69510.33
13:46:17|69512.67
13:46:18|69515.37
13:46:20|69518.73
13:46:20|69513.27
13:46:21|69513.08
13:46:22|69513.86
13:46:24|69513.86
13:46:25|69514.71
13:46:25|69505.11
13:46:27|69513.07
13:46:28|69524.59
13:46:29|69514.71
13:46:29|69512.02
13:46:31|69515.62
13:46:32|69524.03
13:46:33|69526.98
13:46:33|69528.55
13:46:35|69521.79
13:46:36|69524.
13:46:37|69523.02
13:46:38|69527.76
13:46:39|69526.43
13:46:40|69525.95
13:46:41|69527.87
13:46:42|69526.37
13:46:43|69522.62
13:46:44|69518.29
13:46:45|69519.2
13:46:46|69519.83
13:46:47|69520.62
13:46:48|69520.62
13:46:49|69524.27
13:46:50|69528.
13:46:51|69523.97
13:46:52|69525.72
13:46:53|69527.97
13:46:54|69525.29
13:46:55|69529.71
13:46:56|69529.61
13:46:57|69523.99
13:46:58|69525.79
13:46:59|69526.85
13:47:00|69523.43
13:47:01|69521.36
13:47:02|69522.79
13:47:03|69520.84
13:47:04|69521.58
13:47:05|69521.95
13:47:06|69521.08
13:47:07|69519.99
13:47:08|69519.67
13:47:09|69513.71
13:47:10|69513.74
13:47:11|69513.25
13:47:12|69517.44
13:47:13|69516.19
13:47:14|69518.96
13:47:15|69519.32
13:47:16|69514.44
13:47:17|69515.
13:47:18|69516.28
13:47:19|69517.18
13:47:20|69520.66
13:47:21|69521.27
13:47:22|69517.7
13:47:24|69517.35
13:47:25|69514.87
13:47:26|69513.96
13:47:27|69515.55
13:47:28|69508.47
13:47:29|69506.18
13:47:30|69508.38
13:47:31|69507.09
13:47:33|69504.61
13:47:33|69503.75
13:47:35|69503.11
13:47:36|69504.6
13:47:37|69503.13
13:47:37|69503.83
13:47:39|69501.31
13:47:39|69504.85
13:47:41|69504.66
13:47:42|69503.66
13:47:43|69500.32
13:47:44|69502.47
13:47:45|69505.06
13:47:46|69504.72
13:47:47|69503.21
13:47:47|69510.87
13:47:49|69507.5
13:47:50|69513.63
13:47:51|69512.34
13:47:52|69515.09
13:47:53|69512.54
13:47:54|69512.15
13:47:55|69514.84
13:47:56|69513.64
13:47:57|69512.43
13:47:58|69512.21
13:47:59|69504.16
13:48:00|69504.57
13:48:01|69505.75
13:48:02|69498.1
13:48:03|69497.86
13:48:04|69492.41
13:48:05|69494.25
13:48:06|69505.48
13:48:07|69504.42
13:48:08|69506.55
13:48:09|69502.69
13:48:10|69503.53
13:48:11|69502.15
13:48:12|69509.07
13:48:14|69506.1
13:48:14|69521.84
13:48:16|69511.55
13:48:16|69517.26
13:48:17|69513.48
13:48:18|69514.82
13:48:19|69515.
13:48:20|69515.4
13:48:21|69522.62
13:48:22|69520.48
13:48:24|69519.93
13:48:25|69521.12
13:48:26|69525.45
13:48:27|69526.03
13:48:28|69524.94
13:48:29|69525.22
13:48:30|69527.03
13:48:31|69531.28
13:48:32|69522.58
13:48:33|69517.3
13:48:34|69519.09
13:48:35|69521.47
13:48:36|69521.32
13:48:37|69524.34
13:48:38|69522.86
13:48:39|69522.44
13:48:40|69512.74
13:48:41|69510.16
13:48:42|69504.
13:48:43|69504.05
13:48:44|69506.96
13:48:45|69504.13
13:48:46|69505.08
13:48:47|69505.77
13:48:48|69506.32
13:48:49|69504.22
13:48:50|69502.58
13:48:51|69503.48
13:48:52|69504.
13:48:53|69504.87
13:48:54|69503.49
13:48:55|69505.24
13:48:56|69502.
13:48:57|69502.91
13:48:58|69500.12
13:48:59|69500.13
13:49:00|69504.
13:49:01|69508.43
13:49:02|69515.88
13:49:03|69516.32
13:49:04|69511.01
13:49:05|69519.47
13:49:06|69510.1
13:49:07|69502.07
13:49:08|69498.89
13:49:09|69500.44
13:49:10|69498.9
13:49:11|69515.98
13:49:12|69527.95
13:49:13|69533.66
13:49:14|69527.22
13:49:15|69526.43
13:49:16|69509.71
13:49:17|69512.1
13:49:18|69511.29
13:49:19|69507.25
13:49:20|69504.87
13:49:21|69502.39
13:49:22|69505.98
13:49:24|69519.53
13:49:24|69497.97
13:49:26|69492.17
13:49:26|69498.9
13:49:27|69497.92
13:49:29|69490.56
13:49:29|69492.42
13:49:30|69507.64
13:49:31|69501.38
13:49:32|69506.25
13:49:33|69510.18
13:49:34|69508.54
13:49:35|69508.95
13:49:37|69498.37
13:49:37|69498.46
13:49:39|69486.38
13:49:39|69487.36
13:49:40|69469.46
13:49:42|69476.94
13:49:43|69476.16
13:49:44|69486.8
13:49:44|69485.8
13:49:46|69486.6
13:49:47|69489.44
13:49:48|69487.86
13:49:49|69480.85
13:49:51|69474.01
13:49:51|69470.51
13:49:52|69479.84
13:49:54|69476.67
13:49:54|69473.7
13:49:55|69468.78
13:49:56|69467.11
13:49:57|69470.37
13:49:58|69468.43
13:50:00|69468.
13:50:01|69477.41
13:50:02|69473.49
13:50:02|69485.33
13:50:03|69476.29
13:50:05|69484.97
13:50:05|69487.52
13:50:07|69486.13
13:50:07|69488.23
13:50:09|69485.45
13:50:10|69481.19
13:50:10|69475.93
13:50:12|69475.01
13:50:12|69478.8
13:50:13|69481.11
13:50:15|69487.97
13:50:16|69474.47
13:50:16|69469.37
13:50:17|69468.74
13:50:18|69463.99
13:50:19|69465.8
13:50:20|69465.09
13:50:22|69468.95
13:50:23|69460.59
13:50:24|69453.28
13:50:24|69461.7
13:50:25|69463.27
13:50:28|69457.87
13:50:28|69454.45
13:50:29|69452.68
13:50:31|69446.
13:50:31|69461.
13:50:33|69457.7
13:50:33|69454.12
13:50:35|69450.48
13:50:36|69449.54
13:50:37|69453.84
13:50:38|69450.13
13:50:39|69445.63
13:50:40|69446.
13:50:41|69444.86
13:50:42|69450.26
13:50:43|69453.63
13:50:44|69449.4
13:50:45|69453.92
13:50:46|69455.84
13:50:47|69456.63
13:50:48|69452.01
13:50:49|69454.14
13:50:50|69458.53
13:50:51|69459.84
13:50:52|69454.74
13:50:53|69474.8
13:50:54|69486.56
13:50:55|69477.62
13:50:56|69481.2
13:50:57|69480.2
13:50:58|69479.67
13:50:59|69496.76
13:51:00|69488.31
13:51:01|69498.88
13:51:02|69501.12
13:51:03|69518.39
13:51:04|69522.1
13:51:05|69524.22
13:51:06|69526.
13:51:07|69512.52
13:51:08|69519.98
13:51:09|69524.68
13:51:10|69519.97
13:51:11|69522.13
13:51:12|69518.9
13:51:13|69524.95
13:51:14|69524.16
13:51:15|69524.93
13:51:16|69527.1
13:51:17|69536.52
13:51:18|69534.95
13:51:19|69538.27
13:51:20|69542.46
13:51:21|69542.3
13:51:22|69538.5
13:51:23|69536.24
13:51:24|69532.1
13:51:25|69535.44
13:51:26|69526.57
13:51:28|69529.12
13:51:28|69530.08
13:51:30|69529.8
13:51:31|69528.02
13:51:32|69533.82
13:51:33|69525.1
13:51:34|69518.
13:51:35|69508.02
13:51:36|69508.33
13:51:37|69510.73
13:51:38|69510.68
13:51:39|69522.18
13:51:41|69528.1
13:51:42|69533.86
13:51:43|69532.28
13:51:44|69532.86
13:51:45|69526.92
13:51:46|69530.96
13:51:47|69541.13
13:51:48|69541.54
13:51:49|69539.29
13:51:50|69536.62
13:51:51|69538.91
13:51:52|69540.1
13:51:53|69536.6
13:51:54|69534.93
13:51:55|69532.38
13:51:56|69525.94
13:51:57|69531.98
13:51:58|69527.24
13:51:59|69531.12
13:52:00|69530.63
13:52:01|69533.29
13:52:02|69527.44
13:52:03|69530.67
13:52:04|69534.38
13:52:05|69535.17
13:52:06|69535.01
13:52:07|69537.76
13:52:08|69548.31
13:52:09|69542.64
13:52:10|69539.86
13:52:11|69523.18
13:52:12|69519.09
13:52:13|69525.
13:52:14|69520.38
13:52:15|69520.05
13:52:17|69521.58
13:52:17|69522.01
13:52:18|69529.63
13:52:19|69537.87
13:52:20|69536.46
13:52:21|69539.07
13:52:22|69541.1
13:52:23|69538.75
13:52:24|69534.44
13:52:25|69537.63
13:52:26|69538.
13:52:28|69525.23
13:52:28|69525.36
13:52:29|69500.
13:52:31|69484.13
13:52:32|69461.
13:52:33|69461.91
13:52:34|69458.54
13:52:35|69469.48
13:52:36|69469.01
13:52:37|69472.06
13:52:38|69474.52
13:52:39|69464.16
13:52:40|69467.24
13:52:41|69460.76
13:52:42|69458.41
13:52:44|69466.59
13:52:45|69481.33
13:52:45|69471.19
13:52:46|69467.23
13:52:47|69468.84
13:52:48|69469.3
13:52:50|69463.25
13:52:50|69468.09
13:52:51|69464.1
13:52:52|69468.15
13:52:53|69472.1
13:52:55|69466.43
13:52:56|69475.46
13:52:56|69472.46
13:52:57|69472.07
13:52:58|69472.29
13:52:59|69475.81
13:53:00|69480.02
13:53:01|69489.33
13:53:02|69494.22
13:53:03|69502.15
13:53:04|69504.01
13:53:05|69502.36
13:53:06|69497.4
13:53:07|69496.08
13:53:08|69504.
13:53:09|69500.45
13:53:10|69495.
13:53:12|69488.
13:53:12|69494.32
13:53:13|69510.93
13:53:15|69491.49
13:53:16|69486.34
13:53:16|69497.77
13:53:17|69486.16
13:53:18|69473.79
13:53:20|69493.77
13:53:21|69503.86
13:53:22|69500.98
13:53:22|69503.37
13:53:24|69503.27
13:53:25|69505.61
13:53:26|69504.21
13:53:26|69504.52
13:53:27|69499.57
13:53:29|69503.08
13:53:31|69502.18
13:53:32|69494.39
13:53:33|69489.82
13:53:34|69487.08
13:53:35|69485.42
13:53:36|69492.46
13:53:37|69494.35
13:53:37|69494.45
13:53:39|69490.51
13:53:40|69486.93
13:53:40|69478.01
13:53:42|69480.9
13:53:43|69478.93
13:53:44|69482.23
13:53:45|69487.84
13:53:46|69476.45
13:53:47|69477.71
13:53:48|69482.94
13:53:49|69476.3
13:53:50|69478.07
13:53:51|69480.78
13:53:52|69485.72
13:53:53|69480.4
13:53:54|69483.11
13:53:55|69480.12
13:53:56|69482.74
13:53:57|69469.16
13:53:58|69473.94
13:53:59|69466.28
13:54:00|69471.99
13:54:01|69481.48
13:54:02|69491.56
13:54:03|69497.
13:54:04|69496.
13:54:05|69492.71
13:54:06|69483.03
13:54:07|69476.37
13:54:08|69477.22
13:54:09|69480.45
13:54:10|69478.04
13:54:11|69481.83
13:54:12|69479.67
13:54:13|69483.49
13:54:14|69469.62
13:54:15|69473.68
13:54:16|69488.12
13:54:17|69480.87
13:54:18|69484.47
13:54:19|69483.45
13:54:20|69478.01
13:54:21|69482.19
13:54:22|69484.74
13:54:23|69477.35
13:54:24|69480.
13:54:25|69485.35
13:54:26|69483.99
13:54:27|69486.17
13:54:28|69489.31
13:54:29|69495.69
13:54:31|69491.38
13:54:32|69490.08
13:54:33|69491.57
13:54:35|69490.01
13:54:35|69488.43
13:54:37|69486.43
13:54:37|69489.47
13:54:38|69500.89
13:54:39|69510.99
13:54:40|69518.01
13:54:42|69524.61
13:54:43|69524.32
13:54:43|69525.53
13:54:45|69526.35
13:54:46|69518.02
13:54:47|69500.72
13:54:47|69493.24
13:54:48|69492.99
13:54:49|69482.
13:54:51|69479.87
13:54:52|69480.79
13:54:54|69479.14
13:54:54|69480.59
13:54:55|69475.31
13:54:56|69472.
13:54:57|69471.59
13:54:58|69472.46
13:54:59|69470.54
13:55:00|69478.
13:55:01|69477.92
13:55:02|69480.
13:55:03|69479.33
13:55:04|69474.36
13:55:05|69476.06
13:55:06|69469.47
13:55:07|69459.93
13:55:09|69462.06
13:55:09|69461.05
13:55:10|69456.14
13:55:11|69457.65
13:55:13|69460.16
13:55:14|69471.28
13:55:14|69478.1
13:55:15|69482.28
13:55:16|69478.47
13:55:17|69478.18
13:55:18|69465.91
13:55:19|69462.85
13:55:20|69470.21
13:55:21|69466.59
13:55:22|69462.51
13:55:23|69456.65
13:55:25|69463.24
13:55:25|69466.55
13:55:26|69474.17
13:55:27|69476.93
13:55:28|69480.72
13:55:30|69474.09
13:55:31|69482.01
13:55:32|69479.55
13:55:33|69483.03
13:55:34|69489.96
13:55:35|69485.77
13:55:36|69482.86
13:55:37|69481.
13:55:38|69488.95
13:55:39|69471.64
13:55:40|69463.5
13:55:41|69456.96
13:55:42|69454.
13:55:43|69456.64
13:55:44|69459.95
13:55:46|69455.76
13:55:46|69457.81
13:55:47|69457.11
13:55:48|69453.15
13:55:50|69457.97
13:55:50|69451.85
13:55:51|69450.53
13:55:52|69455.39
13:55:53|69458.29
13:55:55|69454.47
13:55:55|69449.79
13:55:57|69449.97
13:55:57|69444.47
13:55:58|69438.77
13:55:59|69440.72
13:56:00|69440.78
13:56:01|69441.17
13:56:03|69438.48
13:56:03|69427.7
13:56:04|69425.56
13:56:05|69420.
13:56:06|69424.1
13:56:07|69415.13
13:56:08|69418.63
13:56:09|69414.01
13:56:11|69406.71
13:56:12|69406.25
13:56:13|69402.47
13:56:14|69402.26
13:56:15|69404.43
13:56:16|69412.
13:56:17|69414.13
13:56:18|69408.
13:56:19|69399.31
13:56:20|69396.96
13:56:21|69399.38
13:56:22|69400.02
13:56:23|69387.99
13:56:24|69387.24
13:56:25|69394.58
13:56:26|69371.98
13:56:27|69360.73
13:56:28|69367.47
13:56:29|69370.69
13:56:30|69362.25
13:56:31|69357.85
13:56:32|69348.18
13:56:34|69352.44
13:56:35|69352.95
13:56:36|69351.97
13:56:36|69351.35
13:56:38|69344.52
13:56:39|69347.37
13:56:39|69355.98
13:56:40|69362.68
13:56:42|69357.87
13:56:42|69355.68
13:56:44|69360.27
13:56:45|69374.4
13:56:46|69384.81
13:56:46|69387.
13:56:48|69384.23
13:56:48|69388.75
13:56:50|69398.71
13:56:51|69387.07
13:56:52|69390.72
13:56:53|69378.
13:56:54|69383.11
13:56:55|69389.58
13:56:56|69394.
13:56:57|69401.56
13:56:58|69385.76
13:56:59|69395.99
13:57:00|69393.83
13:57:01|69391.98
13:57:02|69398.
13:57:03|69407.9
13:57:04|69402.1
13:57:05|69404.63
13:57:06|69402.
13:57:10|69394.54
13:57:10|69404.15
13:57:12|69409.74
13:57:12|69407.73
13:57:13|69406.
13:57:15|69402.14
13:57:15|69400.02
13:57:16|69410.37
13:57:17|69411.
13:57:18|69401.13
13:57:19|69390.01
13:57:20|69392.58
13:57:21|69390.47
13:57:22|69395.03
13:57:24|69391.99
13:57:24|69397.99
13:57:25|69404.9
13:57:26|69418.6
13:57:27|69414.13
13:57:28|69414.76
13:57:30|69419.86
13:57:30|69433.
13:57:31|69434.01
13:57:33|69443.33
13:57:34|69434.25
13:57:35|69423.85
13:57:36|69409.3
13:57:37|69397.64
13:57:38|69401.61
13:57:40|69395.22
13:57:40|69392.65
13:57:42|69397.42
13:57:42|69395.25
13:57:43|69381.65
13:57:44|69397.55
13:57:45|69393.42
13:57:46|69396.53
13:57:47|69403.28
13:57:49|69386.02
13:57:50|69379.77
13:57:50|69360.02
13:57:51|69355.7
13:57:53|69355.71
13:57:53|69360.38
13:57:55|69360.
13:57:56|69348.14
13:57:56|69340.03
13:57:58|69342.71
13:57:58|69339.06
13:57:59|69341.
13:58:00|69334.13
13:58:01|69331.5
13:58:02|69327.86
13:58:03|69328.79
13:58:04|69318.
13:58:05|69302.63
13:58:06|69288.02
13:58:08|69280.04
13:58:09|69270.12
13:58:10|69271.9
13:58:11|69275.31
13:58:12|69259.83
13:58:13|69251.96
13:58:14|69247.74
13:58:15|69245.92
13:58:16|69242.87
13:58:17|69238.05
13:58:18|69230.99
13:58:19|69227.81
13:58:20|69219.11
13:58:21|69217.58
13:58:22|69200.04
13:58:23|69181.83
13:58:24|69136.
13:58:25|69125.81
13:58:26|69127.79
13:58:27|69145.64
13:58:28|69153.99
13:58:29|69166.
13:58:30|69188.
13:58:31|69204.56
13:58:32|69166.01
13:58:34|69177.33
13:58:35|69183.05
13:58:35|69208.62
13:58:37|69223.88
13:58:38|69207.65
13:58:39|69210.04
13:58:40|69218.
13:58:41|69219.99
13:58:42|69231.51
13:58:43|69217.16
13:58:44|69240.
13:58:45|69247.86
13:58:46|69244.01
13:58:47|69241.08
13:58:48|69253.45
13:58:50|69251.89
13:58:51|69214.
13:58:52|69221.62
13:58:52|69221.47
13:58:54|69200.72
13:58:55|69217.78
13:58:56|69225.62
13:58:57|69244.88
13:58:58|69245.94
13:58:59|69245.11
13:59:00|69252.01
13:59:01|69244.4
13:59:02|69254.49
13:59:03|69242.73
13:59:05|69257.35
13:59:05|69264.06
13:59:06|69263.39
13:59:07|69289.34
13:59:08|69294.42
13:59:09|69308.
13:59:11|69306.24
13:59:11|69281.99
13:59:13|69256.73
13:59:13|69235.99
13:59:14|69237.64
13:59:15|69221.98
13:59:16|69248.
13:59:17|69236.91
13:59:18|69230.33
13:59:19|69230.09
13:59:20|69231.17
13:59:21|69234.16
13:59:22|69247.58
13:59:23|69256.76
13:59:24|69258.24
13:59:25|69263.35
13:59:26|69260.47
13:59:27|69258.88
13:59:29|69271.88
13:59:29|69280.07
13:59:30|69284.62
13:59:31|69281.96
13:59:32|69291.88
13:59:33|69280.63
13:59:34|69291.99
13:59:35|69292.49
13:59:37|69276.78
13:59:38|69264.01
13:59:39|69291.73
13:59:40|69288.02
13:59:41|69286.01
13:59:42|69288.02
13:59:43|69285.52
13:59:44|69303.09
13:59:45|69306.12
13:59:46|69304.06
13:59:47|69304.74
13:59:48|69308.03
13:59:49|69299.21
13:59:50|69301.13
13:59:51|69297.42
13:59:52|69299.99
13:59:53|69308.86
13:59:54|69314.
13:59:55|69308.98
13:59:56|69295.99
13:59:57|69305.84
13:59:58|69302.89
14:00:00|69316.8
14:00:01|69287.74
14:00:02|69297.95
14:00:03|69293.38
14:00:04|69291.32
14:00:04|69310.59
14:00:05|69304.78
14:00:06|69287.16
14:00:08|69275.99
14:00:09|69279.98
14:00:10|69263.96
14:00:11|69283.69
14:00:12|69279.9
14:00:13|69282.21
14:00:14|69277.16
14:00:15|69279.56
14:00:16|69287.17
14:00:17|69267.24
14:00:18|69268.25
14:00:19|69265.68
14:00:20|69277.14
14:00:21|69272.78
14:00:22|69264.29
14:00:23|69250.06
14:00:24|69247.66
14:00:25|69241.88
14:00:26|69233.3
14:00:27|69230.63
14:00:28|69245.76
14:00:29|69245.77
14:00:30|69248.58
14:00:31|69256.88
14:00:32|69270.01
14:00:33|69264.34
14:00:34|69245.25
14:00:35|69243.86
14:00:36|69242.
14:00:37|69241.99
14:00:38|69245.69
14:00:39|69248.46
14:00:40|69244.64
14:00:41|69241.1
14:00:42|69245.43
14:00:44|69244.44
14:00:44|69240.87
14:00:45|69239.02
14:00:46|69243.69
14:00:48|69249.99
14:00:48|69251.99
14:00:49|69247.97
14:00:51|69247.96
14:00:51|69243.51
14:00:52|69250.45
14:00:54|69253.49
14:00:55|69260.53
14:00:55|69252.23
14:00:56|69250.37
14:00:58|69255.28
14:00:59|69256.57
14:01:00|69287.42
14:01:01|69302.
14:01:02|69293.49
14:01:03|69302.83
14:01:04|69310.33
14:01:05|69313.6
14:01:07|69310.01
14:01:07|69312.38
14:01:09|69330.26
14:01:09|69324.
14:01:10|69335.69
14:01:12|69332.83
14:01:12|69342.03
14:01:14|69355.45
14:01:14|69355.48
14:01:15|69364.28
14:01:17|69375.15
14:01:18|69354.7
14:01:18|69351.11
14:01:19|69347.51
14:01:20|69343.74
14:01:22|69345.14
14:01:24|69334.92
14:01:24|69331.99
14:01:25|69345.73
14:01:26|69357.
14:01:27|69349.15
14:01:28|69356.29
14:01:29|69355.97
14:01:31|69359.55
14:01:31|69364.32
14:01:32|69377.2
14:01:33|69373.98
14:01:34|69389.9
14:01:35|69391.99
14:01:37|69391.16
14:01:38|69379.18
14:01:39|69389.41
14:01:40|69395.41
14:01:41|69394.21
14:01:42|69399.88
14:01:43|69399.67
14:01:44|69408.49
14:01:45|69400.12
14:01:46|69401.72
14:01:47|69399.27
14:01:48|69412.19
14:01:49|69408.35
14:01:50|69400.55
14:01:51|69401.09
14:01:52|69406.01
14:01:53|69404.14
14:01:54|69409.52
14:01:55|69408.31
14:01:56|69409.39
14:01:57|69395.69
14:01:58|69387.84
14:01:59|69366.
14:02:00|69377.98
14:02:01|69377.3
14:02:02|69374.08
14:02:03|69378.38
14:02:04|69399.03
14:02:05|69398.67
14:02:07|69403.41
14:02:07|69407.36
14:02:09|69407.98
14:02:09|69413.
14:02:10|69417.15
14:02:11|69416.59
14:02:12|69409.47
14:02:13|69406.87
14:02:14|69408.13
14:02:15|69416.43
14:02:16|69390.21
14:02:17|69394.
14:02:19|69394.01
14:02:20|69389.79
14:02:20|69374.02
14:02:21|69396.08
14:02:22|69386.81
14:02:23|69387.48
14:02:25|69394.33
14:02:26|69391.07
14:02:26|69395.29
14:02:27|69390.95
14:02:28|69393.02
14:02:29|69386.33
14:02:30|69406.09
14:02:31|69392.28
14:02:33|69391.7
14:02:34|69401.82
14:02:34|69403.69
14:02:35|69398.5
14:02:37|69396.61
14:02:38|69393.85
14:02:39|69387.53
14:02:40|69387.79
14:02:42|69386.98
14:02:42|69388.29
14:02:43|69387.66
14:02:44|69391.33
14:02:46|69390.6
14:02:47|69378.69
14:02:48|69354.12
14:02:48|69370.24
14:02:50|69373.28
14:02:51|69376.9
14:02:52|69372.19
14:02:52|69378.54
14:02:54|69372.01
14:02:54|69373.68
14:02:56|69374.61
14:02:57|69373.33
14:02:58|69375.03
14:02:59|69385.64
14:03:00|69382.43
14:03:01|69371.09
14:03:02|69364.03
14:03:03|69365.13
14:03:04|69354.73
14:03:05|69357.99
14:03:06|69353.21
14:03:07|69355.3
14:03:08|69357.49
14:03:09|69355.25
14:03:10|69354.02
14:03:11|69355.27
14:03:12|69354.12
14:03:14|69363.87
14:03:14|69350.06
14:03:16|69353.45
14:03:16|69353.06
14:03:17|69352.87
14:03:18|69353.1
14:03:19|69354.18
14:03:20|69339.41
14:03:22|69343.63
14:03:22|69338.62
14:03:23|69344.99
14:03:24|69341.78
14:03:25|69343.86
14:03:26|69323.43
14:03:27|69329.27
14:03:28|69337.67
14:03:29|69342.04
14:03:31|69342.82
14:03:31|69326.57
14:03:32|69315.19
14:03:33|69306.
14:03:34|69305.57
14:03:35|69305.42
14:03:36|69307.83
14:03:37|69312.
14:03:39|69328.
14:03:41|69325.22
14:03:41|69321.85
14:03:42|69321.52
14:03:43|69322.44
14:03:45|69324.88
14:03:46|69322.58
14:03:46|69321.5
14:03:48|69326.18
14:03:49|69335.55
14:03:50|69346.
14:03:51|69345.99
14:03:52|69337.88
14:03:53|69335.72
14:03:54|69340.48
14:03:56|69343.88
14:03:57|69340.84
14:03:57|69356.
14:03:58|69349.48
14:04:00|69351.7
14:04:00|69325.62
14:04:01|69315.16
14:04:03|69318.37
14:04:03|69306.81
14:04:04|69312.7
14:04:06|69306.3
14:04:07|69305.04
14:04:07|69305.21
14:04:08|69303.16
14:04:09|69293.99
14:04:10|69286.73
14:04:11|69289.34
14:04:12|69292.91
14:04:13|69299.34
14:04:14|69284.37
14:04:15|69285.11
14:04:16|69284.55
14:04:17|69280.33
14:04:18|69277.6
14:04:19|69271.36
14:04:20|69283.76
14:04:21|69281.98
14:04:22|69293.99
14:04:24|69294.
14:04:24|69281.32
14:04:25|69286.15
14:04:26|69297.83
14:04:27|69299.26
14:04:29|69303.42
14:04:29|69296.33
14:04:30|69297.81
14:04:32|69305.99
14:04:32|69314.
14:04:33|69313.93
14:04:35|69306.32
14:04:36|69307.87
14:04:37|69304.17
14:04:37|69311.44
14:04:38|69313.35
14:04:40|69308.71
14:04:41|69306.62
14:04:43|69310.27
14:04:44|69317.1
14:04:45|69314.05
14:04:46|69321.
14:04:47|69322.01
14:04:48|69325.7
14:04:49|69322.01
14:04:51|69319.59
14:04:52|69315.31
14:04:52|69316.74
14:04:53|69320.93
14:04:54|69322.31
14:04:56|69317.95
14:04:57|69321.26
14:04:57|69314.37
14:04:58|69314.62
14:04:59|69317.25
14:05:00|69315.03
14:05:03|69318.59
14:05:03|69321.42
14:05:05|69324.67
14:05:06|69317.
14:05:07|69318.94
14:05:08|69314.58
14:05:09|69314.07
14:05:10|69317.38
14:05:11|69319.78
14:05:12|69321.14
14:05:13|69323.34
14:05:14|69324.05
14:05:15|69319.18
14:05:16|69316.28
14:05:17|69319.84
14:05:18|69316.72
14:05:19|69319.95
14:05:20|69318.87
14:05:21|69319.43
14:05:22|69311.94
14:05:23|69315.77
14:05:24|69304.
14:05:25|69315.96
14:05:26|69328.12
14:05:27|69321.62
14:05:28|69321.56
14:05:29|69321.
14:05:30|69319.58
14:05:31|69320.33
14:05:32|69324.62
14:05:33|69322.74
14:05:34|69323.27
14:05:35|69337.
14:05:36|69339.78
14:05:37|69341.49
14:05:38|69340.71
14:05:39|69345.95
14:05:40|69334.36
14:05:42|69308.23
14:05:42|69312.68
14:05:44|69316.27
14:05:45|69319.2
14:05:46|69319.
14:05:47|69317.72
14:05:48|69317.52
14:05:49|69319.34
14:05:50|69325.66
14:05:51|69337.58
14:05:52|69329.09
14:05:53|69332.17
14:05:54|69346.36
14:05:55|69349.09
14:05:56|69350.79
14:05:57|69348.37
14:05:58|69344.95
14:05:59|69340.22
14:06:00|69336.62
14:06:01|69329.06
14:06:02|69326.28
14:06:03|69328.02
14:06:04|69328.01
14:06:05|69328.15
14:06:06|69331.6
14:06:07|69323.62
14:06:08|69328.25
14:06:09|69334.42
14:06:10|69332.96
14:06:11|69343.13
14:06:12|69348.71
14:06:13|69350.61
14:06:14|69334.21
14:06:15|69336.45
14:06:16|69348.02
14:06:17|69352.25
14:06:18|69351.54
14:06:19|69350.
14:06:20|69362.38
14:06:21|69368.92
14:06:22|69373.05
14:06:23|69376.98
14:06:24|69360.56
14:06:25|69364.21
14:06:26|69364.99
14:06:27|69362.97
14:06:28|69360.
14:06:30|69364.71
14:06:30|69362.55
14:06:31|69371.85
14:06:32|69350.
14:06:33|69338.95
14:06:35|69335.88
14:06:35|69335.01
14:06:36|69339.15
14:06:37|69335.54
14:06:38|69328.8
14:06:39|69325.56
14:06:40|69320.18
14:06:42|69320.22
14:06:44|69311.56
14:06:44|69327.25
14:06:45|69327.37
14:06:47|69331.55
14:06:48|69339.94
14:06:49|69335.18
14:06:50|69326.88
14:06:51|69332.43
14:06:52|69341.99
14:06:52|69349.59
14:06:53|69355.23
14:06:55|69365.32
14:06:57|69369.09
14:06:57|69367.2
14:06:58|69379.73
14:07:00|69382.2
14:07:01|69378.17
14:07:01|69386.54
14:07:02|69389.94
14:07:03|69384.7
14:07:04|69388.28
14:07:06|69377.99
14:07:07|69384.79
14:07:08|69391.73
14:07:08|69378.76
14:07:10|69380.29
14:07:11|69376.38
14:07:12|69383.49
14:07:13|69379.82
14:07:14|69382.71
14:07:15|69376.96
14:07:16|69381.87
14:07:17|69379.3
14:07:18|69376.98
14:07:19|69366.7
14:07:20|69376.39
14:07:21|69379.58
14:07:22|69377.38
14:07:23|69385.74
14:07:24|69387.28
14:07:25|69391.59
14:07:26|69394.29
14:07:27|69391.07
14:07:28|69392.2
14:07:29|69386.63
14:07:30|69391.26
14:07:31|69388.06
14:07:32|69393.46
14:07:33|69393.15
14:07:34|69393.05
14:07:35|69391.
14:07:36|69392.13
14:07:37|69395.31
14:07:39|69395.95
14:07:39|69395.47
14:07:40|69404.9
14:07:41|69400.75
14:07:42|69402.22
14:07:44|69409.14
14:07:45|69416.26
14:07:47|69419.97
14:07:48|69421.73
14:07:49|69418.28
14:07:50|69420.22
14:07:50|69410.91
14:07:51|69414.18
14:07:53|69418.3
14:07:54|69426.52
14:07:55|69426.65
14:07:56|69429.69
14:07:57|69422.14
14:07:59|69429.31
14:08:00|69427.99
14:08:00|69424.14
14:08:02|69432.
14:08:03|69430.
14:08:04|69430.91
14:08:04|69430.91
14:08:06|69432.73
14:08:07|69430.25
14:08:07|69432.42
14:08:09|69433.81
14:08:09|69435.88
14:08:11|69433.27
14:08:12|69427.57
14:08:13|69428.26
14:08:14|69428.52
14:08:15|69436.02
14:08:16|69438.57
14:08:17|69430.29
14:08:18|69432.01
14:08:19|69419.84
14:08:20|69426.08
14:08:21|69427.76
14:08:22|69427.88
14:08:23|69428.7
14:08:24|69425.52
14:08:25|69425.67
14:08:26|69425.28
14:08:27|69426.29
14:08:28|69426.
14:08:29|69431.61
14:08:30|69424.38
14:08:31|69421.42
14:08:32|69423.16
14:08:33|69422.59
14:08:34|69423.91
14:08:35|69427.54
14:08:36|69427.52
14:08:37|69428.86
14:08:38|69425.5
14:08:39|69433.11
14:08:40|69450.98
14:08:41|69446.99
14:08:42|69449.09
14:08:43|69450.3
14:08:44|69446.2
14:08:45|69447.81
14:08:46|69451.18
14:08:47|69448.51
14:08:48|69453.63
14:08:49|69448.39
14:08:51|69444.09
14:08:51|69444.83
14:08:53|69448.68
14:08:53|69446.51
14:08:55|69452.01
14:08:55|69457.47
14:08:56|69460.37
14:08:58|69449.23
14:08:59|69448.1
14:08:59|69426.66
14:09:00|69400.09
14:09:02|69412.21
14:09:03|69415.05
14:09:03|69412.
14:09:05|69426.73
14:09:06|69439.1
14:09:07|69439.38
14:09:08|69443.78
14:09:09|69439.5
14:09:09|69442.98
14:09:11|69428.64
14:09:11|69422.93
14:09:13|69425.44
14:09:13|69414.01
14:09:15|69412.25
14:09:16|69412.52
14:09:17|69413.18
14:09:18|69422.17
14:09:20|69420.44
14:09:20|69416.77
14:09:21|69420.19
14:09:23|69417.37
14:09:23|69411.98
14:09:24|69420.13
14:09:26|69419.47
14:09:27|69427.2
14:09:27|69424.26
14:09:28|69422.04
14:09:29|69420.5
14:09:30|69428.24
14:09:31|69426.46
14:09:32|69428.76
14:09:33|69429.13
14:09:34|69432.01
14:09:35|69443.34
14:09:36|69439.
14:09:38|69442.83
14:09:38|69441.02
14:09:39|69438.94
14:09:40|69428.75
14:09:41|69418.63
14:09:42|69419.51
14:09:43|69433.21
14:09:45|69427.4
14:09:46|69421.87
14:09:47|69422.23
14:09:48|69426.26
14:09:49|69424.3
14:09:50|69424.74
14:09:51|69424.1
14:09:52|69420.33
14:09:53|69423.95
14:09:54|69424.77
14:09:55|69425.84
14:09:56|69430.53
14:09:57|69432.18
14:09:58|69428.14
14:09:59|69433.09
14:10:00|69435.93
14:10:01|69444.32
14:10:03|69438.34
14:10:03|69433.3
14:10:06|69434.37
14:10:07|69436.72
14:10:07|69426.57
14:10:09|69431.27
14:10:09|69429.86
14:10:10|69424.2
14:10:11|69429.27
14:10:12|69428.16
14:10:13|69446.14
14:10:14|69441.03
14:10:16|69448.32
14:10:16|69447.45
14:10:17|69447.76
14:10:18|69455.32
14:10:19|69451.76
14:10:21|69447.24
14:10:22|69451.05
14:10:22|69449.49
14:10:23|69451.52
14:10:25|69448.66
14:10:25|69427.63
14:10:27|69426.16
14:10:27|69418.26
14:10:29|69417.73
14:10:29|69421.05
14:10:30|69421.93
14:10:31|69428.55
14:10:32|69437.81
14:10:33|69435.63
14:10:35|69441.5
14:10:35|69445.77
14:10:37|69448.16
14:10:37|69447.43
14:10:38|69452.76
14:10:39|69450.8
14:10:40|69445.78
14:10:41|69438.79
14:10:42|69440.57
14:10:43|69443.96
14:10:44|69443.7
14:10:46|69442.98
14:10:47|69436.64
14:10:48|69439.36
14:10:49|69447.94
14:10:50|69447.
14:10:51|69444.61
14:10:52|69445.16
14:10:53|69445.52
14:10:54|69446.77
14:10:56|69444.22
14:10:57|69445.94
14:10:58|69440.61
14:10:59|69445.14
14:11:00|69447.45
14:11:00|69443.53
14:11:01|69435.
14:11:03|69430.46
14:11:04|69431.72
14:11:04|69433.13
14:11:05|69429.58
14:11:07|69424.74
14:11:07|69426.22
14:11:09|69429.2
14:11:10|69426.47
14:11:11|69424.82
14:11:12|69422.75
14:11:13|69420.17
14:11:14|69434.14
14:11:15|69433.01
14:11:16|69433.37
14:11:17|69434.02
14:11:18|69436.
14:11:19|69431.99
14:11:20|69421.79
14:11:21|69417.87
14:11:22|69415.22
14:11:23|69400.56
14:11:24|69416.02
14:11:25|69404.01
14:11:26|69404.21
14:11:27|69409.15
14:11:29|69401.34
14:11:29|69396.01
14:11:30|69400.04
14:11:31|69401.79
14:11:32|69396.01
14:11:33|69405.1
14:11:34|69410.01
14:11:35|69402.16
14:11:37|69401.
14:11:37|69405.69
14:11:38|69404.04
14:11:39|69403.9
14:11:40|69401.44
14:11:41|69401.88
14:11:42|69405.92
14:11:43|69407.43
14:11:44|69406.65
14:11:46|69407.87
14:11:47|69400.34
14:11:48|69400.95
14:11:49|69399.22
14:11:50|69394.89
14:11:52|69385.63
14:11:53|69385.13
14:11:54|69381.66
14:11:55|69384.47
14:11:56|69383.23
14:11:57|69379.37
14:11:58|69375.55
14:11:59|69371.93
14:12:00|69369.59
14:12:01|69368.12
14:12:02|69366.36
14:12:03|69357.78
14:12:05|69359.65
14:12:06|69368.94
14:12:06|69383.47
14:12:07|69386.08
14:12:08|69387.73
14:12:09|69385.71
14:12:10|69393.94
14:12:11|69392.99
14:12:13|69394.01
14:12:14|69381.08
14:12:14|69373.83
14:12:15|69370.27
14:12:17|69370.4
14:12:17|69372.01
14:12:19|69377.13
14:12:20|69366.36
14:12:20|69363.3
14:12:22|69364.14
14:12:23|69366.44
14:12:24|69367.45
14:12:25|69373.48
14:12:26|69372.84
14:12:27|69364.97
14:12:28|69366.88
14:12:29|69354.77
14:12:30|69344.
14:12:31|69335.29
14:12:32|69335.73
14:12:33|69339.45
14:12:34|69337.53
14:12:35|69342.77
14:12:36|69345.24
14:12:37|69341.38
14:12:38|69335.17
14:12:39|69336.
14:12:40|69329.18
14:12:41|69332.12
14:12:42|69335.32
14:12:43|69332.19
14:12:44|69330.95
14:12:45|69330.31
14:12:46|69330.9
14:12:47|69331.49
14:12:48|69320.11
14:12:49|69323.82
14:12:50|69324.98
14:12:51|69326.76
14:12:52|69325.07
14:12:53|69325.19
14:12:54|69322.66
14:12:55|69334.64
14:12:56|69326.59
14:12:58|69323.01
14:12:58|69321.22
14:12:59|69325.01
14:13:01|69327.19
14:13:01|69329.62
14:13:02|69334.9
14:13:03|69332.36
14:13:04|69331.36
14:13:05|69331.2
14:13:07|69336.05
14:13:08|69340.38
14:13:09|69339.16
14:13:09|69330.63
14:13:10|69329.17
14:13:11|69333.8
14:13:12|69332.9
14:13:13|69335.53
14:13:15|69329.
14:13:15|69320.62
14:13:16|69318.86
14:13:17|69316.51
14:13:18|69316.77
14:13:19|69314.74
14:13:20|69319.42
14:13:21|69321.92
14:13:22|69324.72
14:13:23|69318.07
14:13:25|69314.52
14:13:26|69309.62
14:13:26|69312.24
14:13:28|69305.49
14:13:28|69304.52
14:13:29|69294.96
14:13:30|69296.03
14:13:31|69290.46
14:13:32|69276.01
14:13:33|69268.84
14:13:34|69272.5
14:13:36|69278.
14:13:36|69277.86
14:13:38|69272.84
14:13:39|69268.16
14:13:39|69273.27
14:13:40|69271.37
14:13:41|69268.21
14:13:42|69259.
14:13:44|69255.28
14:13:44|69254.73
14:13:46|69255.25
14:13:47|69253.85
14:13:48|69252.91
14:13:50|69252.76
14:13:51|69266.29
14:13:51|69268.38
14:13:53|69274.27
14:13:54|69282.01
14:13:55|69281.97
14:13:56|69287.6
14:13:57|69285.48
14:13:58|69270.77
14:13:59|69286.74
14:14:00|69289.05
14:14:01|69293.85
14:14:03|69290.54
14:14:04|69266.77
14:14:04|69266.14
14:14:05|69264.67
14:14:07|69259.39
14:14:07|69253.15
14:14:08|69254.76
14:14:09|69256.57
14:14:10|69238.34
14:14:11|69232.38
14:14:13|69233.58
14:14:14|69226.71
14:14:15|69227.64
14:14:16|69229.7
14:14:17|69220.02
14:14:18|69215.72
14:14:19|69206.26
14:14:19|69198.
14:14:21|69191.15
14:14:22|69202.2
14:14:23|69194.37
14:14:24|69197.82
14:14:25|69204.9
14:14:26|69205.47
14:14:27|69209.22
14:14:28|69229.5
14:14:29|69237.25
14:14:30|69238.7
14:14:31|69243.83
14:14:32|69235.97
14:14:33|69235.31
14:14:34|69251.16
14:14:35|69246.37
14:14:36|69246.31
14:14:37|69247.11
14:14:38|69257.37
14:14:39|69249.75
14:14:40|69261.94
14:14:41|69256.87
14:14:42|69248.33
14:14:43|69257.99
14:14:44|69257.5
14:14:45|69268.
14:14:46|69264.77
14:14:47|69265.07
14:14:48|69265.65
14:14:49|69259.52
14:14:50|69269.85
14:14:51|69265.34
14:14:53|69257.6
14:14:54|69261.03
14:14:55|69248.86
14:14:55|69252.04
14:14:56|69248.98
14:14:58|69246.85
14:14:59|69244.74
14:15:00|69246.01
14:15:01|69242.27
14:15:02|69231.42
14:15:04|69225.23
14:15:05|69231.42
14:15:06|69233.95
14:15:07|69237.23
14:15:08|69241.6
14:15:09|69240.43
14:15:10|69240.8
14:15:11|69230.03
14:15:13|69233.93
14:15:13|69254.84
14:15:15|69253.45
14:15:15|69254.79
14:15:17|69252.16
14:15:18|69262.13
14:15:19|69252.
14:15:19|69246.36
14:15:21|69244.05
14:15:22|69256.47
14:15:22|69260.01
14:15:24|69261.06
14:15:25|69266.48
14:15:26|69286.44
14:15:26|69290.04
14:15:28|69281.97
14:15:28|69256.
14:15:30|69248.79
14:15:30|69250.14
14:15:32|69261.46
14:15:33|69256.29
14:15:34|69269.71
14:15:35|69276.5
14:15:36|69284.65
14:15:37|69281.82
14:15:38|69273.83
14:15:39|69279.98
14:15:40|69263.97
14:15:41|69260.77
14:15:42|69265.86
14:15:43|69266.03
14:15:44|69260.47
14:15:45|69267.91
14:15:46|69268.01
14:15:47|69280.52
14:15:48|69283.79
14:15:49|69278.27
14:15:50|69284.21
14:15:51|69295.14
14:15:52|69295.59
14:15:53|69291.79
14:15:55|69285.36
14:15:56|69280.25
14:15:57|69280.
14:15:58|69284.01
14:15:58|69280.97
14:16:00|69282.27
14:16:00|69280.95
14:16:02|69288.66
14:16:03|69282.
14:16:03|69286.6
14:16:04|69273.44
14:16:06|69272.18
14:16:07|69265.77
14:16:07|69262.74
14:16:08|69261.48
14:16:09|69255.37
14:16:11|69259.41
14:16:12|69258.13
14:16:13|69271.65
14:16:15|69272.02
14:16:15|69266.22
14:16:16|69270.
14:16:17|69279.71
14:16:18|69286.3
14:16:19|69288.92
14:16:20|69292.2
14:16:21|69286.36
14:16:22|69283.47
14:16:23|69284.84
14:16:25|69277.97
14:16:25|69280.71
14:16:26|69277.27
14:16:27|69278.64
14:16:28|69279.64
14:16:29|69283.06
14:16:31|69286.48
14:16:32|69291.78
14:16:33|69286.32
14:16:33|69281.63
14:16:34|69276.8
14:16:35|69270.
14:16:36|69262.46
14:16:37|69248.24
14:16:39|69250.28
14:16:39|69250.68
14:16:40|69256.01
14:16:41|69252.51
14:16:42|69259.98
14:16:43|69252.54
14:16:44|69259.02
14:16:45|69259.91
14:16:46|69262.
14:16:48|69261.89
14:16:49|69267.14
14:16:49|69261.76
14:16:50|69252.4
14:16:51|69257.38
14:16:52|69261.47
14:16:54|69262.05
14:16:55|69265.48
14:16:56|69267.54
14:16:57|69266.49
14:16:57|69269.58
14:16:59|69259.96
14:17:00|69250.54
14:17:01|69249.84
14:17:02|69249.86
14:17:03|69249.4
14:17:05|69252.34
14:17:06|69246.13
14:17:06|69247.92
14:17:08|69256.01
14:17:08|69255.74
14:17:09|69257.83
14:17:10|69256.01
14:17:11|69241.63
14:17:12|69244.1
14:17:14|69252.68
14:17:15|69254.87
14:17:16|69259.26
14:17:17|69257.62
14:17:18|69263.8
14:17:19|69262.87
14:17:20|69265.84
14:17:21|69270.62
14:17:22|69268.27
14:17:23|69263.27
14:17:24|69260.
14:17:25|69263.44
14:17:26|69258.9
14:17:27|69262.29
14:17:28|69266.56
14:17:29|69268.89
14:17:30|69270.61
14:17:31|69267.45
14:17:32|69266.3
14:17:34|69268.58
14:17:34|69276.6
14:17:36|69288.52
14:17:36|69260.
14:17:37|69259.8
14:17:38|69265.23
14:17:39|69269.36
14:17:40|69267.2
14:17:41|69268.13
14:17:43|69267.69
14:17:43|69270.75
14:17:44|69269.53
14:17:45|69272.04
14:17:46|69272.05
14:17:47|69266.39
14:17:48|69274.72
14:17:49|69270.89
14:17:50|69281.95
14:17:51|69287.21
14:17:53|69278.29
14:17:55|69274.35
14:17:56|69278.69
14:17:57|69278.9
14:17:58|69275.05
14:18:00|69283.61
14:18:01|69284.69
14:18:01|69275.21
14:18:03|69276.52
14:18:04|69274.13
14:18:04|69275.53
14:18:05|69282.71
14:18:06|69279.47
14:18:07|69281.63
14:18:09|69284.44
14:18:10|69281.47
14:18:10|69283.89
14:18:11|69285.91
14:18:13|69276.34
14:18:13|69277.41
14:18:15|69278.12
14:18:16|69283.44
14:18:16|69285.16
14:18:17|69280.17
14:18:19|69281.88
14:18:20|69282.16
14:18:20|69284.22
14:18:22|69286.28
14:18:22|69289.73
14:18:24|69291.68
14:18:25|69301.11
14:18:26|69297.17
14:18:26|69295.35
14:18:28|69306.82
14:18:28|69307.7
14:18:30|69303.59
14:18:30|69307.05
14:18:31|69308.94
14:18:33|69299.32
14:18:33|69297.88
14:18:35|69300.01
14:18:36|69300.7
14:18:36|69304.72
14:18:38|69297.
14:18:38|69297.86
14:18:41|69308.04
14:18:41|69308.93
14:18:42|69306.12
14:18:43|69310.57
14:18:44|69316.
14:18:45|69308.24
14:18:47|69315.72
14:18:47|69314.12
14:18:48|69320.85
14:18:49|69324.12
14:18:50|69317.26
14:18:52|69314.34
14:18:52|69308.44
14:18:54|69290.66
14:18:55|69298.4
14:18:56|69291.06
14:18:58|69297.99
14:18:58|69294.82
14:19:00|69296.28
14:19:01|69302.86
14:19:01|69296.37
14:19:02|69292.96
14:19:03|69295.19
14:19:05|69310.4
14:19:06|69314.84
14:19:06|69303.99
14:19:08|69296.14
14:19:09|69298.81
14:19:09|69302.15
14:19:11|69310.6
14:19:12|69306.66
14:19:13|69317.7
14:19:13|69320.
14:19:14|69322.63
14:19:15|69325.98
14:19:17|69326.28
14:19:18|69325.41
14:19:19|69325.97
14:19:19|69321.36
14:19:21|69320.41
14:19:22|69324.23
14:19:23|69325.14
14:19:24|69325.7
14:19:25|69326.16
14:19:26|69328.26
14:19:27|69326.6
14:19:28|69331.06
14:19:29|69334.1
14:19:30|69330.01
14:19:31|69339.1
14:19:32|69341.74
14:19:33|69342.12
14:19:34|69336.23
14:19:35|69333.41
14:19:36|69331.82
14:19:37|69334.59
14:19:38|69335.57
14:19:39|69339.99
14:19:40|69337.76
14:19:41|69347.99
14:19:42|69351.88
14:19:43|69350.17
14:19:44|69349.64
14:19:45|69345.54
14:19:46|69350.91
14:19:47|69351.41
14:19:48|69348.72
14:19:49|69350.74
14:19:51|69347.73
14:19:51|69336.43
14:19:52|69343.79
14:19:53|69340.61
14:19:54|69340.08
14:19:56|69332.18
14:19:57|69334.38
14:19:58|69325.
14:19:59|69323.25
14:20:00|69323.87
14:20:01|69325.66
14:20:02|69341.32
14:20:03|69342.36
14:20:04|69338.8
14:20:05|69329.
14:20:06|69325.6
14:20:07|69319.68
14:20:08|69324.92
14:20:09|69325.58
14:20:10|69321.67
14:20:11|69324.
14:20:12|69340.
14:20:13|69335.41
14:20:14|69324.55
14:20:16|69332.12
14:20:16|69331.
14:20:17|69341.
14:20:18|69338.86
14:20:19|69331.84
14:20:20|69335.88
14:20:21|69341.41
14:20:23|69342.61
14:20:23|69330.75
14:20:24|69326.03
14:20:25|69323.37
14:20:26|69320.61
14:20:27|69326.45
14:20:28|69318.
14:20:29|69314.02
14:20:30|69309.06
14:20:32|69299.74
14:20:32|69304.53
14:20:33|69296.01
14:20:35|69288.62
14:20:35|69289.65
14:20:36|69299.14
14:20:37|69296.51
14:20:38|69296.18
14:20:39|69296.65
14:20:40|69296.07
14:20:41|69294.04
14:20:42|69300.85
14:20:43|69308.89
14:20:44|69308.71
14:20:46|69313.46
14:20:46|69321.73
14:20:48|69314.61
14:20:48|69311.84
14:20:49|69314.83
14:20:50|69320.23
14:20:51|69326.13
14:20:52|69330.
14:20:53|69331.91
14:20:54|69337.61
14:20:56|69335.37
14:20:57|69333.58
14:20:58|69333.84
14:20:59|69328.44
14:21:00|69330.95
14:21:01|69326.84
14:21:02|69327.09
14:21:03|69314.51
14:21:04|69316.57
14:21:05|69311.55
14:21:06|69318.23
14:21:11|69310.76
14:21:12|69298.49
14:21:13|69298.44
14:21:14|69302.33
14:21:15|69296.39
14:21:16|69293.39
14:21:17|69296.71
14:21:18|69290.56
14:21:19|69292.1
14:21:19|69285.5
14:21:21|69282.87
14:21:21|69279.35
14:21:23|69281.36
14:21:24|69280.02
14:21:25|69276.76
14:21:25|69274.58
14:21:26|69276.01
14:21:28|69285.43
14:21:29|69281.19
14:21:30|69278.
14:21:31|69257.98
14:21:32|69261.75
14:21:33|69260.18
14:21:34|69251.
14:21:35|69257.96
14:21:36|69256.04
14:21:37|69253.21
14:21:38|69251.69
14:21:39|69250.83
14:21:40|69245.33
14:21:41|69243.19
14:21:42|69246.88
14:21:43|69247.08
14:21:44|69240.66
14:21:45|69250.72
14:21:46|69251.
14:21:47|69257.99
14:21:48|69258.05
14:21:49|69261.75
14:21:50|69265.45
14:21:51|69262.07
14:21:52|69263.73
14:21:53|69267.99
14:21:54|69265.15
14:21:55|69263.99
14:21:56|69258.16
14:21:58|69271.77
14:21:58|69274.68
14:22:00|69268.49
14:22:01|69263.86
14:22:02|69262.63
14:22:03|69263.91
14:22:05|69265.78
14:22:05|69267.88
14:22:07|69269.39
14:22:07|69271.11
14:22:08|69276.77
14:22:09|69284.02
14:22:10|69283.18
14:22:11|69285.84
14:22:13|69283.47
14:22:14|69284.87
14:22:14|69292.96
14:22:16|69305.
14:22:16|69301.11
14:22:17|69304.46
14:22:18|69311.62
14:22:19|69307.19
14:22:21|69306.55
14:22:21|69297.82
14:22:22|69293.66
14:22:23|69292.61
14:22:24|69288.15
14:22:25|69289.49
14:22:27|69292.58
14:22:28|69297.22
14:22:28|69303.06
14:22:30|69300.36
14:22:30|69294.97
14:22:31|69285.94
14:22:32|69279.85
14:22:33|69283.62
14:22:34|69277.74
14:22:35|69275.76
14:22:37|69278.06
14:22:37|69280.51
14:22:38|69277.88
14:22:39|69274.52
14:22:40|69275.49
14:22:42|69270.29
14:22:42|69273.14
14:22:43|69276.01
14:22:44|69275.32
14:22:45|69268.12
14:22:47|69259.41
14:22:47|69254.01
14:22:49|69256.16
14:22:49|69257.36
14:22:50|69256.12
14:22:51|69258.26
14:22:52|69263.09
14:22:54|69263.88
14:22:54|69266.87
14:22:56|69268.13
14:22:56|69272.22
14:22:58|69272.85
14:22:59|69274.9
14:23:00|69274.41
14:23:01|69274.33
14:23:02|69275.05
14:23:03|69266.39
14:23:04|69267.77
14:23:06|69266.66
14:23:06|69269.71
14:23:08|69271.21
14:23:08|69269.15
14:23:10|69270.5
14:23:10|69278.13
14:23:12|69278.36
14:23:12|69282.04
14:23:14|69280.54
14:23:14|69283.55
14:23:16|69287.
14:23:17|69282.76
14:23:19|69283.88
14:23:19|69276.76
14:23:20|69285.07
14:23:21|69282.01
14:23:22|69285.73
14:23:23|69285.42
14:23:24|69288.
14:23:26|69285.03
14:23:27|69284.74
14:23:27|69287.75
14:23:28|69287.51
14:23:29|69288.91
14:23:30|69287.91
14:23:32|69292.11
14:23:32|69291.63
14:23:33|69291.39
14:23:34|69277.
14:23:35|69255.
14:23:36|69252.86
14:23:37|69256.96
14:23:38|69252.01
14:23:39|69257.86
14:23:41|69255.77
14:23:41|69258.5
14:23:42|69252.02
14:23:44|69257.3
14:23:44|69252.04
14:23:46|69254.57
14:23:47|69241.42
14:23:47|69242.15
14:23:49|69248.13
14:23:49|69247.98
14:23:50|69249.52
14:23:51|69255.53
14:23:52|69257.01
14:23:53|69244.52
14:23:54|69243.2
14:23:55|69245.32
14:23:57|69242.47
14:23:57|69244.03
14:23:59|69243.37
14:24:00|69242.42
14:24:00|69242.75
14:24:02|69253.82
14:24:03|69247.96
14:24:04|69251.61
14:24:05|69254.02
14:24:06|69253.1
14:24:07|69266.34
14:24:09|69274.52
14:24:09|69273.53
14:24:11|69288.1
14:24:12|69281.36
14:24:12|69283.52
14:24:14|69284.52
14:24:15|69280.52
14:24:16|69289.05
14:24:17|69284.95
14:24:18|69285.12
14:24:19|69286.27
14:24:20|69283.34
14:24:21|69301.84
14:24:22|69303.64
14:24:23|69315.39
14:24:25|69316.45
14:24:25|69317.77
14:24:26|69320.69
14:24:27|69321.16
14:24:28|69318.67
14:24:29|69308.39
14:24:30|69310.96
14:24:31|69319.22
14:24:32|69314.81
14:24:33|69308.18
14:24:35|69312.55
14:24:36|69320.42
14:24:37|69314.42
14:24:38|69308.07
14:24:39|69310.65
14:24:40|69301.17
14:24:41|69294.19
14:24:42|69293.22
14:24:43|69298.25
14:24:44|69301.72
14:24:45|69294.9
14:24:46|69294.14
14:24:47|69300.55
14:24:48|69296.34
14:24:49|69298.01
14:24:50|69290.96
14:24:51|69295.6
14:24:52|69291.48
14:24:53|69296.46
14:24:54|69286.68
14:24:55|69288.78
14:24:56|69281.13
14:24:57|69285.29
14:24:58|69287.73
14:24:59|69286.06
14:25:01|69287.51
14:25:02|69281.86
14:25:03|69277.96
14:25:05|69291.16
14:25:05|69290.06
14:25:07|69280.01
14:25:08|69284.19
14:25:09|69283.66
14:25:10|69283.91
14:25:11|69263.07
14:25:12|69267.27
14:25:13|69268.76
14:25:14|69287.33
14:25:15|69288.62
14:25:16|69285.62
14:25:17|69285.24
14:25:18|69289.9
14:25:19|69287.99
14:25:20|69292.59
14:25:21|69293.33
14:25:22|69290.02
14:25:23|69285.5
14:25:25|69306.82
14:25:25|69308.82
14:25:26|69304.4
14:25:28|69290.14
14:25:29|69286.03
14:25:29|69274.89
14:25:30|69275.27
14:25:31|69268.43
14:25:32|69270.39
14:25:33|69274.71
14:25:34|69272.42
14:25:35|69267.36
14:25:36|69277.6
14:25:37|69268.26
14:25:39|69273.02
14:25:39|69277.
14:25:40|69268.
14:25:41|69267.23
14:25:42|69270.58
14:25:43|69275.93
14:25:44|69272.26
14:25:46|69275.94
14:25:46|69281.89
14:25:47|69283.97
14:25:48|69285.91
14:25:49|69284.95
14:25:50|69287.77
14:25:51|69284.29
14:25:53|69286.63
14:25:53|69280.67
14:25:54|69272.26
14:25:55|69270.9
14:25:57|69277.11
14:25:57|69277.64
14:25:59|69278.16
14:25:59|69278.89
14:26:00|69279.86
14:26:02|69291.98
14:26:03|69291.32
14:26:04|69291.66
14:26:05|69294.54
14:26:06|69295.98
14:26:08|69282.43
14:26:08|69295.75
14:26:09|69295.56
14:26:10|69292.9
14:26:12|69296.29
14:26:12|69294.17
14:26:13|69298.85
14:26:14|69296.81
14:26:16|69298.72
14:26:17|69302.99
14:26:17|69302.7
14:26:19|69300.98
14:26:20|69299.03
14:26:21|69296.38
14:26:22|69284.
14:26:23|69266.81
14:26:25|69277.01
14:26:25|69277.26
14:26:26|69280.08
14:26:27|69267.85
14:26:28|69261.47
14:26:30|69264.33
14:26:30|69263.
14:26:31|69258.04
14:26:32|69255.9
14:26:34|69257.3
14:26:34|69257.46
14:26:35|69258.34
14:26:36|69257.98
14:26:37|69256.05
14:26:38|69254.68
14:26:40|69243.59
14:26:41|69259.86
14:26:42|69257.35
14:26:43|69251.65
14:26:44|69242.91
14:26:45|69242.14
14:26:46|69250.35
14:26:47|69247.54
14:26:47|69241.07
14:26:49|69247.61
14:26:50|69249.92
14:26:51|69259.2
14:26:51|69262.05
14:26:52|69256.94
14:26:54|69244.49
14:26:54|69249.96
14:26:56|69253.17
14:26:57|69243.06
14:26:58|69242.67
14:26:59|69245.97
14:27:00|69238.97
14:27:01|69244.95
14:27:02|69253.14
14:27:04|69256.1
14:27:05|69257.76
14:27:06|69261.99
14:27:07|69257.98
14:27:08|69262.12
14:27:09|69261.88
14:27:10|69254.93
14:27:11|69263.18
14:27:12|69257.38
14:27:13|69258.
14:27:14|69263.18
14:27:16|69260.15
14:27:16|69258.68
14:27:18|69259.15
14:27:18|69253.88
14:27:20|69250.36
14:27:22|69246.05
14:27:22|69249.71
14:27:23|69250.87
14:27:24|69253.95
14:27:25|69253.99
14:27:26|69260.
14:27:27|69250.63
14:27:28|69253.53
14:27:30|69253.05
14:27:30|69250.64
14:27:31|69251.15
14:27:32|69253.66
14:27:33|69260.46
14:27:35|69262.38
14:27:36|69263.75
14:27:38|69258.31
14:27:38|69262.71
14:27:39|69260.29
14:27:40|69265.36
14:27:41|69265.36
14:27:43|69265.99
14:27:43|69266.31
14:27:44|69270.
14:27:46|69276.49
14:27:46|69284.02
14:27:47|69281.04
14:27:48|69284.8
14:27:49|69282.88
14:27:50|69287.
14:27:52|69284.42
14:27:52|69283.42
14:27:55|69280.57
14:27:55|69273.48
14:27:57|69273.83
14:27:57|69272.66
14:27:58|69272.84
14:27:59|69254.06
14:28:00|69265.99
14:28:01|69268.93
14:28:03|69256.5
14:28:04|69251.88
14:28:05|69257.57
14:28:06|69247.
14:28:08|69241.64
14:28:08|69240.25
14:28:09|69244.79
14:28:10|69256.5
14:28:11|69252.64
14:28:13|69257.04
14:28:14|69253.37
14:28:15|69249.79
14:28:15|69247.08
14:28:17|69249.25
14:28:17|69247.78
14:28:18|69245.12
14:28:19|69245.38
14:28:20|69241.99
14:28:22|69241.14
14:28:23|69240.26
14:28:24|69238.88
14:28:25|69234.12
14:28:26|69235.68
14:28:27|69238.29
14:28:28|69236.66
14:28:29|69238.93
14:28:30|69240.
14:28:31|69253.65
14:28:32|69247.18
14:28:33|69249.5
14:28:34|69244.3
14:28:35|69245.98
14:28:36|69245.22
14:28:37|69246.37
14:28:38|69249.75
14:28:39|69249.99
14:28:40|69247.88
14:28:41|69244.29
14:28:42|69242.28
14:28:43|69246.45
14:28:44|69249.83
14:28:45|69250.6
14:28:46|69250.6
14:28:47|69251.78
14:28:48|69249.28
14:28:49|69248.25
14:28:50|69246.14
14:28:51|69249.85
14:28:52|69245.
14:28:53|69241.13
14:28:54|69236.02
14:28:55|69240.33
14:28:56|69237.38
14:28:58|69241.9
14:28:58|69241.91
14:28:59|69239.99
14:29:00|69233.36
14:29:01|69237.49
14:29:02|69238.15
14:29:03|69238.14
14:29:05|69237.
14:29:06|69246.65
14:29:07|69248.56
14:29:09|69258.09
14:29:10|69253.26
14:29:10|69260.36
14:29:12|69248.99
14:29:12|69249.55
14:29:14|69243.49
14:29:15|69243.65
14:29:16|69244.76
14:29:17|69237.99
14:29:18|69235.75
14:29:19|69235.23
14:29:20|69233.44
14:29:21|69237.99
14:29:22|69239.99
14:29:23|69238.42
14:29:24|69238.88
14:29:25|69240.03
14:29:26|69239.62
14:29:27|69238.18
14:29:28|69236.78
14:29:29|69236.64
14:29:30|69237.52
14:29:31|69236.19
14:29:32|69235.69
14:29:33|69241.85
14:29:34|69239.1
14:29:35|69235.9
14:29:36|69236.07
14:29:37|69236.32
14:29:38|69235.83
14:29:39|69233.03
14:29:40|69233.62
14:29:41|69232.27
14:29:42|69239.83
14:29:43|69237.83
14:29:44|69237.14
14:29:45|69239.57
14:29:46|69241.96
14:29:47|69235.16
14:29:48|69236.
14:29:49|69234.91
14:29:50|69237.04
14:29:51|69240.89
14:29:52|69238.62
14:29:53|69241.75
14:29:54|69237.03
14:29:55|69239.83
14:29:56|69237.16
14:29:57|69237.39
14:29:58|69241.7
14:29:59|69237.86
14:30:02|69242.01
14:30:03|69241.32
14:30:04|69246.03
14:30:06|69250.43
14:30:07|69252.23
14:30:08|69250.94
14:30:09|69252.71
14:30:10|69242.96
14:30:11|69249.34
14:30:12|69248.95
14:30:13|69251.22
14:30:14|69246.75
14:30:15|69248.96
14:30:16|69246.
14:30:17|69239.46
14:30:18|69238.86
14:30:19|69235.5
14:30:20|69236.99
14:30:21|69237.86
14:30:22|69230.
14:30:23|69235.27
14:30:24|69235.41
14:30:25|69231.37
14:30:27|69229.41
14:30:27|69230.5
14:30:28|69235.48
14:30:29|69230.99
14:30:30|69224.8
14:30:31|69232.58
14:30:33|69233.77
14:30:33|69234.4
14:30:34|69232.44
14:30:35|69234.63
14:30:36|69233.98
14:30:37|69233.
14:30:38|69232.38
14:30:39|69232.88
14:30:40|69232.25
14:30:42|69240.04
14:30:42|69238.15
14:30:43|69242.33
14:30:45|69239.17
14:30:45|69242.39
14:30:46|69237.
14:30:47|69243.64
14:30:49|69243.84
14:30:49|69240.83
14:30:50|69242.47
14:30:51|69242.53
14:30:52|69242.68
14:30:54|69242.81
14:30:54|69244.86
14:30:55|69244.75
14:30:57|69244.87
14:30:57|69242.94
14:30:58|69242.98
14:30:59|69244.03
14:31:00|69243.85
14:31:01|69247.87
14:31:02|69244.7
14:31:03|69256.03
14:31:04|69233.17
14:31:06|69235.74
14:31:07|69242.8
14:31:08|69233.7
14:31:09|69232.24
14:31:10|69229.49
14:31:11|69232.8
14:31:13|69226.42
14:31:14|69225.49
14:31:14|69228.15
14:31:16|69211.27
14:31:17|69207.24
14:31:18|69209.3
14:31:19|69204.66
14:31:19|69193.97
14:31:21|69208.27
14:31:22|69213.87
14:31:22|69222.58
14:31:23|69218.13
14:31:25|69214.01
14:31:26|69210.44
14:31:27|69206.01
14:31:28|69203.22
14:31:28|69193.
14:31:30|69197.43
14:31:30|69187.08
14:31:31|69178.32
14:31:33|69190.61
14:31:34|69184.04
14:31:35|69187.48
14:31:36|69189.61
14:31:37|69182.45
14:31:38|69181.04
14:31:39|69183.86
14:31:40|69182.44
14:31:41|69181.28
14:31:42|69180.3
14:31:43|69181.71
14:31:44|69181.1
14:31:45|69183.54
14:31:46|69186.96
14:31:47|69183.67
14:31:48|69183.68
14:31:49|69201.91
14:31:50|69214.1
14:31:51|69224.02
14:31:53|69242.84
14:31:53|69233.29
14:31:54|69241.94
14:31:55|69230.53
14:31:56|69224.91
14:31:57|69218.92
14:31:58|69211.13
14:31:59|69205.51
14:32:00|69217.98
14:32:01|69200.47
14:32:02|69195.
14:32:03|69200.42
14:32:04|69191.54
14:32:05|69192.91
14:32:07|69188.02
14:32:08|69193.37
14:32:09|69185.25
14:32:09|69182.05
14:32:10|69184.57
14:32:12|69188.57
14:32:13|69187.86
14:32:14|69186.84
14:32:15|69189.73
14:32:16|69187.81
14:32:18|69181.79
14:32:18|69182.73
14:32:19|69181.25
14:32:20|69181.66
14:32:22|69184.16
14:32:22|69192.13
14:32:24|69189.35
14:32:24|69184.1
14:32:25|69188.22
14:32:26|69182.12
14:32:27|69184.76
14:32:28|69180.
14:32:30|69185.04
14:32:30|69184.19
14:32:31|69176.62
14:32:32|69178.2
14:32:34|69173.66
14:32:35|69169.99
14:32:35|69172.83
14:32:37|69181.12
14:32:37|69180.19
14:32:39|69190.03
14:32:39|69191.63
14:32:40|69192.99
14:32:41|69188.64
14:32:42|69183.29
14:32:44|69181.96
14:32:44|69174.58
14:32:46|69174.72
14:32:46|69181.84
14:32:48|69166.47
14:32:48|69172.85
14:32:50|69171.21
14:32:51|69165.86
14:32:52|69167.53
14:32:52|69167.89
14:32:54|69164.2
14:32:54|69168.53
14:32:56|69159.78
14:32:57|69153.97
14:32:58|69150.21
14:32:58|69151.82
14:33:00|69135.91
14:33:00|69121.97
14:33:02|69124.6
14:33:03|69131.98
14:33:04|69147.83
14:33:05|69142.74
14:33:05|69144.21
14:33:07|69126.35
14:33:09|69124.2
14:33:09|69135.64
14:33:11|69138.91
14:33:12|69159.49
14:33:14|69171.09
14:33:14|69163.05
14:33:16|69176.59
14:33:16|69172.16
14:33:18|69166.51
14:33:19|69164.51
14:33:19|69166.19
14:33:21|69181.63
14:33:22|69188.36
14:33:23|69194.38
14:33:23|69187.51
14:33:24|69194.15
14:33:26|69185.37
14:33:26|69177.98
14:33:27|69172.87
14:33:28|69179.18
14:33:29|69167.09
14:33:30|69157.99
14:33:31|69162.4
14:33:33|69183.5
14:33:34|69192.49
14:33:35|69192.26
14:33:36|69194.71
14:33:36|69188.18
14:33:38|69189.59
14:33:39|69183.26
14:33:40|69189.48
14:33:42|69177.8
14:33:43|69175.85
14:33:44|69180.62
14:33:45|69191.95
14:33:46|69196.46
14:33:47|69200.75
14:33:48|69210.
14:33:49|69207.87
14:33:50|69203.6
14:33:51|69203.33
14:33:52|69212.51
14:33:53|69207.52
14:33:54|69210.76
14:33:55|69207.93
14:33:56|69216.69
14:33:57|69217.9
14:33:58|69221.79
14:33:59|69228.
14:34:00|69218.
14:34:01|69211.91
14:34:02|69222.1
14:34:03|69226.81
14:34:04|69234.99
14:34:05|69239.92
14:34:06|69241.98
14:34:07|69237.66
14:34:08|69236.62
14:34:10|69240.02
14:34:11|69240.44
14:34:11|69229.38
14:34:12|69228.29
14:34:14|69236.59
14:34:15|69233.75
14:34:16|69233.54
14:34:17|69236.56
14:34:18|69230.36
14:34:19|69232.54
14:34:20|69233.09
14:34:21|69238.04
14:34:22|69246.6
14:34:23|69241.16
14:34:24|69242.18
14:34:25|69246.1
14:34:26|69240.57
14:34:27|69236.02
14:34:29|69240.01
14:34:29|69243.36
14:34:31|69247.69
14:34:31|69248.92
14:34:32|69253.48
14:34:33|69250.25
14:34:34|69250.07
14:34:35|69250.87
14:34:37|69249.88
14:34:38|69250.6
14:34:39|69250.26
14:34:40|69248.26
14:34:41|69247.
14:34:42|69240.52
14:34:43|69242.01
14:34:44|69243.38
14:34:45|69244.03
14:34:46|69242.59
14:34:47|69245.49
14:34:48|69242.72
14:34:49|69244.15
14:34:50|69240.86
14:34:51|69237.88
14:34:52|69229.19
14:34:53|69226.14
14:34:54|69231.36
14:34:55|69233.94
14:34:56|69228.43
14:34:57|69228.71
14:34:58|69227.36
14:34:59|69229.64
14:35:00|69229.75
14:35:01|69241.3
14:35:02|69239.17
14:35:03|69243.71
14:35:04|69240.04
14:35:05|69244.31
14:35:06|69240.73
14:35:07|69233.14
14:35:08|69230.36
14:35:09|69230.01
14:35:10|69231.26
14:35:11|69224.04
14:35:12|69229.96
14:35:13|69221.31
14:35:15|69222.2
14:35:16|69221.15
14:35:17|69221.99
14:35:18|69222.65
14:35:19|69220.04
14:35:20|69231.81
14:35:20|69231.14
14:35:22|69231.25
14:35:23|69229.75
14:35:24|69233.98
14:35:25|69240.34
14:35:26|69239.85
14:35:27|69241.73
14:35:28|69247.07
14:35:29|69250.
14:35:30|69247.24
14:35:32|69241.96
14:35:33|69244.8
14:35:33|69237.97
14:35:34|69236.89
14:35:35|69237.17
14:35:36|69243.89
14:35:37|69247.29
14:35:38|69252.68
14:35:39|69251.99
14:35:40|69238.04
14:35:41|69247.21
14:35:42|69232.52
14:35:43|69245.87
14:35:44|69246.91
14:35:45|69252.8
14:35:47|69252.55
14:35:48|69252.42
14:35:48|69250.24
14:35:49|69256.01
14:35:50|69252.01
14:35:51|69254.01
14:35:52|69256.64
14:35:53|69248.28
14:35:54|69247.99
14:35:55|69249.33
14:35:56|69245.
14:35:57|69243.39
14:35:58|69246.17
14:35:59|69248.
14:36:00|69246.39
14:36:01|69243.42
14:36:03|69245.12
14:36:04|69249.03
14:36:04|69252.06
14:36:05|69248.32
14:36:06|69246.74
14:36:07|69251.74
14:36:09|69251.74
14:36:10|69252.9
14:36:11|69247.99
14:36:12|69256.
14:36:13|69249.8
14:36:14|69256.5
14:36:15|69255.04
14:36:16|69255.03
14:36:17|69248.05
14:36:18|69246.61
14:36:19|69245.54
14:36:21|69242.85
14:36:22|69242.14
14:36:22|69245.19
14:36:24|69241.87
14:36:25|69242.25
14:36:26|69248.1
14:36:27|69245.37
14:36:27|69243.21
14:36:28|69240.06
14:36:29|69240.01
14:36:31|69238.78
14:36:32|69239.45
14:36:33|69238.76
14:36:34|69228.65
14:36:35|69235.72
14:36:36|69233.06
14:36:37|69239.56
14:36:38|69237.1
14:36:39|69251.94
14:36:40|69248.96
14:36:41|69248.07
14:36:42|69253.39
14:36:43|69254.
14:36:44|69257.19
14:36:45|69247.81
14:36:46|69244.01
14:36:48|69246.2
14:36:48|69246.2
14:36:49|69252.24
14:36:50|69251.8
14:36:52|69249.6
14:36:52|69248.18
14:36:54|69246.62
14:36:54|69250.48
14:36:55|69250.22
14:36:56|69247.15
14:36:57|69244.
14:36:58|69244.45
14:36:59|69247.76
14:37:00|69238.
14:37:01|69247.29
14:37:02|69248.67
14:37:03|69249.07
14:37:05|69253.98
14:37:05|69247.
14:37:06|69240.19
14:37:07|69242.09
14:37:08|69246.54
14:37:09|69246.14
14:37:10|69245.28
14:37:11|69243.6
14:37:12|69240.63
14:37:14|69247.32
14:37:15|69247.3
14:37:16|69251.29
14:37:17|69250.21
14:37:18|69252.
14:37:19|69242.01
14:37:20|69243.
14:37:22|69238.63
14:37:22|69239.52
14:37:23|69248.9
14:37:25|69256.03
14:37:26|69248.01
14:37:27|69249.66
14:37:28|69252.87
14:37:29|69252.24
14:37:30|69258.
14:37:31|69254.01
14:37:32|69254.49
14:37:33|69250.05
14:37:34|69252.01
14:37:35|69250.03
14:37:36|69248.44
14:37:37|69254.02
14:37:38|69248.32
14:37:39|69250.03
14:37:40|69249.
14:37:41|69248.58
14:37:42|69250.68
14:37:43|69252.89
14:37:44|69252.66
14:37:45|69255.78
14:37:46|69250.54
14:37:47|69252.11
14:37:48|69254.02
14:37:49|69258.94
14:37:50|69254.51
14:37:51|69256.28
14:37:52|69254.58
14:37:53|69251.98
14:37:54|69250.17
14:37:55|69253.34
14:37:56|69250.5
14:37:57|69254.01
14:37:58|69254.
14:37:59|69250.81
14:38:00|69249.29
14:38:01|69254.55
14:38:03|69252.01
14:38:04|69250.08
14:38:04|69250.01
14:38:06|69249.7
14:38:06|69244.48
14:38:07|69243.53
14:38:08|69240.73
14:38:09|69230.13
14:38:10|69231.65
14:38:11|69219.33
14:38:13|69223.38
14:38:14|69225.44
14:38:15|69208.98
14:38:16|69207.58
14:38:18|69203.14
14:38:18|69200.47
14:38:19|69195.15
14:38:21|69198.28
14:38:22|69213.63
14:38:22|69212.52
14:38:24|69206.14
14:38:25|69200.71
14:38:25|69190.32
14:38:26|69188.35
14:38:28|69180.02
14:38:29|69188.39
14:38:30|69181.29
14:38:31|69171.57
14:38:32|69179.53
14:38:33|69177.27
14:38:34|69180.5
14:38:35|69162.44
14:38:36|69161.3
14:38:37|69171.66
14:38:39|69171.69
14:38:39|69161.61
14:38:40|69160.58
14:38:42|69160.48
14:38:43|69163.76
14:38:43|69173.99
14:38:44|69183.93
14:38:46|69193.78
14:38:47|69205.
14:38:48|69209.97
14:38:49|69209.52
14:38:50|69211.02
14:38:51|69223.28
14:38:52|69199.92
14:38:53|69192.
14:38:54|69194.19
14:38:55|69204.79
14:38:56|69195.98
14:38:57|69193.64
14:38:58|69195.61
14:38:59|69190.69
14:39:00|69186.16
14:39:01|69176.6
14:39:02|69178.37
14:39:03|69166.12
14:39:04|69150.39
14:39:05|69155.04
14:39:06|69155.9
14:39:07|69163.15
14:39:08|69150.75
14:39:09|69161.84
14:39:10|69169.2
14:39:11|69174.34
14:39:12|69172.
14:39:13|69179.88
14:39:14|69184.09
14:39:15|69195.99
14:39:17|69188.06
14:39:18|69169.2
14:39:18|69156.12
14:39:19|69152.32
14:39:21|69180.53
14:39:21|69160.12
14:39:23|69146.
14:39:24|69147.92
14:39:25|69152.97
14:39:26|69153.74
14:39:27|69142.55
14:39:28|69141.5
14:39:29|69136.18
14:39:30|69135.28
14:39:31|69130.24
14:39:32|69141.39
14:39:33|69141.16
14:39:34|69141.56
14:39:35|69134.06
14:39:36|69136.88
14:39:37|69142.43
14:39:38|69143.27
14:39:39|69145.59
14:39:40|69138.4
14:39:41|69136.
14:39:42|69131.42
14:39:43|69126.27
14:39:44|69137.
14:39:45|69134.35
14:39:46|69131.95
14:39:47|69133.01
14:39:48|69137.13
14:39:50|69137.06
14:39:50|69128.49
14:39:52|69133.47
14:39:53|69141.96
14:39:54|69138.14
14:39:55|69143.02
14:39:56|69144.65
14:39:57|69125.98
14:39:58|69127.52
14:39:59|69129.65
14:40:00|69121.97
14:40:01|69125.2
14:40:02|69125.62
14:40:03|69117.66
14:40:04|69124.03
14:40:05|69130.33
14:40:06|69136.91
14:40:07|69142.
14:40:08|69138.23
14:40:09|69137.68
14:40:10|69128.82
14:40:11|69117.99
14:40:12|69118.17
14:40:13|69106.92
14:40:14|69103.52
14:40:16|69093.89
14:40:17|69087.77
14:40:17|69082.03
14:40:19|69089.15
14:40:20|69084.03
14:40:21|69078.26
14:40:22|69088.35
14:40:23|69096.49
14:40:24|69083.57
14:40:25|69084.97
14:40:26|69087.75
14:40:27|69081.64
14:40:28|69082.19
14:40:29|69076.48
14:40:30|69067.43
14:40:31|69069.52
14:40:32|69059.87
14:40:33|68965.36
14:40:34|68999.98
14:40:35|68964.97
14:40:36|68891.53
14:40:37|68934.77
14:40:38|68896.01
14:40:39|68973.38
14:40:40|68935.46
14:40:41|68919.8
14:40:42|68888.07
14:40:43|68870.
14:40:44|68874.
14:40:45|68890.
14:40:46|68903.66
14:40:47|68882.42
14:40:48|68903.66
14:40:49|68893.97
14:40:50|68882.26
14:40:51|68911.67
14:40:52|68915.94
14:40:53|68944.32
14:40:54|68949.54
14:40:55|68965.44
14:40:56|68946.52
14:40:57|68948.
14:40:58|68917.02
14:40:59|68905.38
14:41:00|68894.35
14:41:01|68916.
14:41:02|68938.25
14:41:03|68888.
14:41:04|68888.
14:41:05|68911.46
14:41:06|68919.72
14:41:07|68921.86
14:41:08|68918.05
14:41:09|68940.
14:41:10|68983.
14:41:11|69004.82
14:41:12|68968.23
14:41:13|68971.99
14:41:15|68961.97
14:41:16|69004.
14:41:17|68956.
14:41:18|69001.99
14:41:20|68996.01
14:41:20|68998.05
14:41:22|69005.36
14:41:23|68998.
14:41:24|68953.97
14:41:25|68940.01
14:41:27|68953.97
14:41:27|68966.1
14:41:28|68943.79
14:41:30|68926.88
14:41:30|68955.95
14:41:31|69001.84
14:41:33|68941.98
14:41:34|68961.41
14:41:35|68939.75
14:41:36|68933.8
14:41:37|68940.12
14:41:38|68965.82
14:41:39|68977.17
14:41:40|68952.95
14:41:41|68978.25
14:41:42|68958.13
14:41:43|68971.26
14:41:43|68968.37
14:41:44|68965.99
14:41:46|68964.18
14:41:46|68986.91
14:41:47|68981.42
14:41:48|68950.7
14:41:50|69005.12
14:41:51|69006.85
14:41:52|69000.46
14:41:53|68998.13
14:41:54|68998.25
14:41:56|69005.87
14:41:56|69000.
14:41:57|68983.44
14:41:58|68979.55
14:41:59|68979.88
14:42:00|68966.
14:42:01|68959.82
14:42:02|68982.16
14:42:03|68960.91
14:42:04|68970.01
14:42:05|68987.63
14:42:06|68971.64
14:42:07|68979.75
14:42:08|68973.04
14:42:09|68984.65
14:42:10|68977.56
14:42:11|68983.86
14:42:12|68983.93
14:42:13|68965.99
14:42:14|68968.32
14:42:15|68982.13
14:42:17|68994.
14:42:18|68994.28
14:42:19|68982.
14:42:20|68975.72
14:42:21|68981.99
14:42:22|68978.09
14:42:24|68976.88
14:42:25|68981.34
14:42:25|68951.99
14:42:26|68947.99
14:42:27|68942.
14:42:28|68927.98
14:42:30|68922.55
14:42:31|68908.1
14:42:31|68891.24
14:42:32|68887.63
14:42:33|68887.13
14:42:34|68890.
14:42:36|68902.03
14:42:37|68896.78
14:42:37|68896.63
14:42:38|68878.76
14:42:40|68864.4
14:42:40|68846.56
14:42:41|68858.1
14:42:43|68822.61
14:42:43|68824.
14:42:45|68842.
14:42:46|68844.89
14:42:47|68838.89
14:42:47|68849.99
14:42:49|68850.
14:42:50|68838.
14:42:51|68840.
14:42:52|68850.13
14:42:53|68864.7
14:42:53|68860.
14:42:54|68863.97
14:42:56|68873.86
14:42:56|68863.66
14:42:57|68877.62
14:42:58|68874.27
14:43:00|68874.67
14:43:00|68871.09
14:43:01|68873.87
14:43:03|68880.
14:43:03|68861.94
14:43:05|68865.03
14:43:06|68840.71
14:43:07|68831.06
14:43:08|68837.02
14:43:09|68838.39
14:43:10|68831.13
14:43:11|68838.19
14:43:12|68831.18
14:43:13|68832.95
14:43:14|68829.25
14:43:15|68838.06
14:43:16|68833.27
14:43:17|68842.37
14:43:18|68833.03
14:43:19|68829.99
14:43:20|68823.72
14:43:21|68798.53
14:43:22|68804.38
14:43:23|68800.02
14:43:24|68801.99
14:43:25|68764.01
14:43:26|68784.8
14:43:27|68761.99
14:43:28|68774.52
14:43:29|68750.67
14:43:30|68760.41
14:43:31|68772.
14:43:32|68770.29
14:43:33|68757.07
14:43:34|68761.91
14:43:35|68756.12
14:43:36|68754.83
14:43:37|68720.
14:43:38|68718.
14:43:39|68689.55
14:43:40|68660.15
14:43:41|68660.45
14:43:42|68660.15
14:43:44|68660.02
14:43:44|68663.19
14:43:45|68657.03
14:43:46|68642.
14:43:47|68665.76
14:43:48|68687.1
14:43:50|68664.
14:43:51|68680.75
14:43:51|68664.01
14:43:52|68664.05
14:43:53|68669.14
14:43:54|68684.98
14:43:55|68685.98
14:43:56|68695.24
14:43:57|68695.69
14:43:59|68669.86
14:43:59|68683.2
14:44:01|68691.31
14:44:01|68694.45
14:44:02|68699.99
14:44:03|68681.99
14:44:05|68681.99
14:44:05|68704.68
14:44:06|68711.72
14:44:07|68701.99
14:44:08|68707.84
14:44:09|68702.34
14:44:10|68745.99
14:44:11|68712.77
14:44:12|68724.63
14:44:13|68757.94
14:44:14|68748.11
14:44:15|68745.99
14:44:16|68753.98
14:44:17|68747.
14:44:19|68773.99
14:44:20|68720.37
14:44:20|68781.87
14:44:21|68723.26
14:44:22|68717.99
14:44:24|68707.65
14:44:25|68724.04
14:44:26|68736.
14:44:27|68700.42
14:44:28|68683.86
14:44:28|68675.51
14:44:30|68744.92
14:44:30|68753.85
14:44:31|68722.65
14:44:33|68786.82
14:44:34|68761.85
14:44:34|68765.75
14:44:36|68760.13
14:44:36|68780.48
14:44:37|68792.83
14:44:38|68785.98
14:44:40|68795.76
14:44:41|68790.
14:44:42|68771.83
14:44:43|68814.83
14:44:44|68780.
14:44:45|68819.86
14:44:46|68840.66
14:44:47|68835.68
14:44:49|68826.62
14:44:49|68825.86
14:44:51|68821.53
14:44:52|68792.08
14:44:52|68814.03
14:44:53|68824.41
14:44:54|68823.13
14:44:55|68833.43
14:44:57|68823.07
14:44:58|68854.
14:44:59|68818.55
14:44:59|68824.46
14:45:01|68867.25
14:45:01|68833.43
14:45:03|68878.73
14:45:04|68807.07
14:45:04|68868.18
14:45:05|68876.
14:45:07|68872.
14:45:08|68884.28
14:45:08|68880.14
14:45:09|68882.01
14:45:10|68892.
14:45:12|68902.
14:45:12|68924.17
14:45:13|68915.
14:45:15|68916.
14:45:15|68931.97
14:45:17|68864.86
14:45:18|68877.99
14:45:19|68909.68
14:45:20|68871.75
14:45:21|68915.76
14:45:22|68917.45
14:45:23|68904.19
14:45:24|68898.07
14:45:25|68949.12
14:45:26|68954.88
14:45:27|68961.71
14:45:28|68925.1
14:45:29|68967.41
14:45:30|68970.81
14:45:31|68968.
14:45:32|68974.82
14:45:33|68982.84
14:45:34|68975.28
14:45:35|68996.37
14:45:36|68979.45
14:45:37|68987.79
14:45:38|68989.18
14:45:39|68976.52
14:45:40|68998.51
14:45:41|68964.01
14:45:42|68940.35
14:45:43|68927.
14:45:45|68940.01
14:45:45|68927.35
14:45:47|68932.52
14:45:48|68918.86
14:45:48|68916.13
14:45:49|68917.47
14:45:51|68924.22
14:45:51|68932.
14:45:53|68934.24
14:45:54|68939.35
14:45:55|68944.38
14:45:55|68930.
14:45:57|68974.01
14:45:58|68983.53
14:45:58|68999.45
14:46:00|68971.96
14:46:01|68949.88
14:46:02|68924.01
14:46:03|68941.94
14:46:04|68942.19
14:46:05|68964.87
14:46:06|68970.28
14:46:07|68977.35
14:46:08|68964.15
14:46:09|68976.01
14:46:10|68976.55
14:46:11|68969.53
14:46:12|68955.75
14:46:13|68953.75
14:46:14|68957.57
14:46:15|68959.13
14:46:16|68975.46
14:46:17|68974.99
14:46:18|68955.88
14:46:19|68952.94
14:46:20|68968.18
14:46:21|68964.54
14:46:22|68977.75
14:46:23|68971.82
14:46:24|68979.99
14:46:25|68978.78
14:46:26|68985.86
14:46:27|68973.97
14:46:28|68970.53
14:46:29|68977.04
14:46:31|68955.7
14:46:31|68985.99
14:46:32|68969.88
14:46:34|68981.88
14:46:35|68982.08
14:46:36|68972.94
14:46:37|68970.6
14:46:38|68979.15
14:46:39|68982.
14:46:40|68977.7
14:46:41|68984.65
14:46:42|68976.61
14:46:44|68985.29
14:46:44|68965.98
14:46:45|68950.
14:46:46|68956.9
14:46:47|68957.65
14:46:48|68959.96
14:46:49|68960.63
14:46:50|68936.12
14:46:51|68950.26
14:46:52|68942.92
14:46:53|68960.
14:46:54|68960.25
14:46:55|68947.06
14:46:56|68943.42
14:46:58|68933.75
14:46:58|68933.97
14:46:59|68949.93
14:47:00|68943.99
14:47:01|68945.87
14:47:02|68950.58
14:47:04|68965.15
14:47:04|68947.99
14:47:06|68951.22
14:47:06|68955.94
14:47:08|68960.85
14:47:08|68969.99
14:47:09|68964.47
14:47:10|68970.36
14:47:11|68970.
14:47:12|68976.
14:47:13|68971.46
14:47:15|68964.59
14:47:16|68976.3
14:47:17|68973.47
14:47:17|68975.7
14:47:19|68969.99
14:47:20|68965.99
14:47:20|68966.
14:47:22|68956.85
14:47:24|68952.76
14:47:25|68962.
14:47:25|68970.58
14:47:28|68962.98
14:47:28|68948.26
14:47:29|68928.
14:47:30|68936.74
14:47:32|68951.23
14:47:32|68967.54
14:47:33|68964.27
14:47:35|68970.76
14:47:35|68975.
14:47:36|68972.45
14:47:37|68975.81
14:47:38|68978.91
14:47:40|68974.03
14:47:41|68969.27
14:47:41|68971.49
14:47:43|68980.39
14:47:43|68977.59
14:47:45|68986.73
14:47:46|68987.
14:47:46|68977.61
14:47:48|68974.26
14:47:49|68973.63
14:47:49|68974.13
14:47:51|68987.04
14:47:51|68986.13
14:47:53|68986.61
14:47:53|68978.25
14:47:54|68978.48
14:47:55|68982.04
14:47:57|68976.26
14:47:58|68988.82
14:47:59|68978.02
14:48:00|68984.71
14:48:01|68991.26
14:48:02|68984.67
14:48:02|69000.03
14:48:04|69011.27
14:48:05|69009.65
14:48:05|69011.99
14:48:07|69008.01
14:48:08|68999.68
14:48:08|68993.22
14:48:10|68977.26
14:48:10|68977.29
14:48:12|68963.99
14:48:13|68974.29
14:48:14|68987.4
14:48:15|68997.32
14:48:16|69000.64
14:48:17|68998.79
14:48:19|69006.01
14:48:19|68994.61
14:48:20|69010.67
14:48:21|69014.47
14:48:23|69025.5
14:48:24|69029.3
14:48:25|69049.49
14:48:27|69022.
14:48:28|69018.62
14:48:29|69025.08
14:48:30|69024.55
14:48:31|69025.99
14:48:31|69021.79
14:48:33|69035.05
14:48:34|69027.28
14:48:34|69045.98
14:48:35|69051.65
14:48:37|69052.76
14:48:38|69042.42
14:48:39|69057.67
14:48:39|69052.49
14:48:41|69057.16
14:48:43|69055.55
14:48:43|69058.31
14:48:45|69057.54
14:48:46|69055.96
14:48:46|69051.62
14:48:47|69042.39
14:48:48|69023.46
14:48:49|69039.35
14:48:50|69036.01
14:48:51|69038.
14:48:52|69040.06
14:48:53|69032.91
14:48:54|69025.98
14:48:55|69035.78
14:48:57|69035.38
14:48:57|69040.77
14:48:59|69040.39
14:48:59|69050.53
14:49:00|69055.6
14:49:01|69041.7
14:49:03|69036.35
14:49:04|69030.82
14:49:05|69054.76
14:49:06|69056.31
14:49:07|69052.01
14:49:08|69053.96
14:49:09|69063.74
14:49:10|69071.74
14:49:11|69071.28
14:49:12|69069.76
14:49:13|69061.68
14:49:14|69062.79
14:49:15|69060.
14:49:16|69055.34
14:49:17|69055.22
14:49:18|69055.65
14:49:19|69064.12
14:49:20|69071.49
14:49:21|69089.42
14:49:22|69079.95
14:49:23|69087.73
14:49:25|69100.49
14:49:25|69115.1
14:49:26|69111.26
14:49:27|69103.83
14:49:29|69110.
14:49:30|69106.
14:49:31|69103.13
14:49:31|69111.81
14:49:33|69110.84
14:49:34|69125.81
14:49:35|69116.45
14:49:36|69121.24
14:49:37|69126.71
14:49:38|69123.51
14:49:39|69143.98
14:49:40|69129.44
14:49:41|69120.14
14:49:42|69141.57
14:49:43|69141.82
14:49:44|69145.74
14:49:45|69148.08
14:49:46|69146.6
14:49:47|69141.19
14:49:48|69146.45
14:49:49|69137.49
14:49:50|69132.1
14:49:51|69138.77
14:49:52|69151.74
14:49:53|69148.3
14:49:54|69151.71
14:49:55|69158.
14:49:56|69154.18
14:49:57|69154.68
14:49:58|69162.33
14:49:59|69163.36
14:50:00|69176.
14:50:02|69171.74
14:50:02|69176.36
14:50:03|69162.
14:50:04|69158.29
14:50:05|69156.01
14:50:06|69152.19
14:50:07|69160.22
14:50:08|69163.95
14:50:09|69163.64
14:50:10|69171.42
14:50:11|69171.42
14:50:13|69160.02
14:50:13|69168.15
14:50:14|69170.2
14:50:16|69166.54
14:50:16|69165.75
14:50:18|69161.85
14:50:18|69169.84
14:50:19|69170.
14:50:20|69177.81
14:50:22|69176.18
14:50:22|69181.57
14:50:23|69179.01
14:50:25|69176.17
14:50:26|69177.26
14:50:27|69168.81
14:50:29|69168.85
14:50:29|69180.6
14:50:30|69192.
14:50:32|69190.88
14:50:32|69198.58
14:50:33|69196.8
14:50:34|69196.4
14:50:35|69191.87
14:50:37|69196.
14:50:37|69199.53
14:50:38|69198.68
14:50:39|69195.4
14:50:41|69193.55
14:50:41|69197.54
14:50:43|69195.07
14:50:44|69185.27
14:50:45|69184.65
14:50:46|69172.01
14:50:47|69169.71
14:50:48|69166.74
14:50:49|69153.37
14:50:50|69155.87
14:50:51|69155.45
14:50:52|69154.06
14:50:53|69160.95
14:50:54|69148.75
14:50:55|69159.69
14:50:57|69148.04
14:50:57|69148.19
14:50:58|69145.87
14:50:59|69155.09
14:51:00|69156.
14:51:02|69152.
14:51:02|69156.01
14:51:03|69182.07
14:51:04|69168.46
14:51:06|69163.59
14:51:06|69159.48
14:51:08|69163.72
14:51:08|69165.41
14:51:10|69163.39
14:51:11|69158.
14:51:12|69157.97
14:51:13|69159.87
14:51:14|69170.86
14:51:15|69169.87
14:51:15|69181.99
14:51:17|69181.32
14:51:18|69185.29
14:51:18|69186.68
14:51:19|69190.56
14:51:21|69175.9
14:51:21|69158.03
14:51:23|69157.79
14:51:23|69172.26
14:51:24|69180.22
14:51:27|69185.88
14:51:27|69186.5
14:51:28|69185.67
14:51:30|69171.48
14:51:30|69166.33
14:51:31|69155.46
14:51:32|69152.9
14:51:33|69150.
14:51:34|69154.18
14:51:35|69154.09
14:51:36|69152.07
14:51:37|69162.94
14:51:38|69146.15
14:51:40|69158.39
14:51:40|69149.37
14:51:41|69155.84
14:51:42|69146.63
14:51:44|69147.18
14:51:44|69142.82
14:51:46|69135.95
14:51:46|69130.72
14:51:48|69139.41
14:51:48|69157.
14:51:50|69155.11
14:51:50|69156.29
14:51:51|69151.
14:51:53|69153.71
14:51:53|69157.66
14:51:54|69144.14
14:51:55|69144.41
14:51:58|69154.56
14:51:58|69147.46
14:51:59|69144.19
14:52:01|69147.99
14:52:01|69152.84
14:52:02|69151.08
14:52:03|69136.
14:52:04|69129.
14:52:06|69113.99
14:52:06|69108.13
14:52:07|69106.88
14:52:08|69108.
14:52:09|69115.92
14:52:11|69104.08
14:52:11|69089.45
14:52:12|69114.
14:52:13|69103.11
14:52:14|69104.21
14:52:16|69080.04
14:52:16|69089.25
14:52:17|69083.98
14:52:18|69081.61
14:52:19|69079.35
14:52:20|69077.06
14:52:21|69081.61
14:52:22|69078.6
14:52:23|69082.55
14:52:24|69077.78
14:52:25|69097.8
14:52:27|69100.42
14:52:28|69100.3
14:52:30|69106.01
14:52:31|69108.69
14:52:32|69109.2
14:52:33|69112.
14:52:34|69108.14
14:52:35|69119.47
14:52:35|69116.38
14:52:37|69123.7
14:52:39|69113.07
14:52:39|69117.47
14:52:40|69120.77
14:52:41|69115.41
14:52:42|69115.81
14:52:44|69116.41
14:52:44|69113.39
14:52:45|69097.96
14:52:47|69085.77
14:52:48|69083.14
14:52:48|69096.06
14:52:49|69094.79
14:52:50|69094.3
14:52:52|69107.18
14:52:53|69104.49
14:52:54|69108.29
14:52:55|69108.39
14:52:56|69102.54
14:52:57|69099.43
14:52:59|69103.42
14:52:59|69094.17
14:53:00|69102.
14:53:02|69107.7
14:53:02|69099.13
14:53:04|69099.95
14:53:05|69099.75
14:53:06|69096.76
14:53:07|69082.7
14:53:08|69106.
14:53:09|69104.59
14:53:10|69116.39
14:53:11|69146.14
14:53:12|69141.2
14:53:13|69142.88
14:53:14|69147.57
14:53:15|69144.09
14:53:16|69143.39
14:53:17|69139.81
14:53:18|69133.72
14:53:19|69143.59
14:53:20|69143.9
14:53:21|69152.74
14:53:22|69150.42
14:53:23|69147.15
14:53:24|69138.01
14:53:25|69128.57
14:53:26|69135.92
14:53:27|69141.97
14:53:29|69129.08
14:53:31|69126.8
14:53:31|69118.59
14:53:33|69110.
14:53:34|69112.23
14:53:35|69113.46
14:53:36|69110.01
14:53:37|69112.58
14:53:38|69110.3
14:53:39|69099.16
14:53:40|69097.35
14:53:41|69110.41
14:53:42|69133.51
14:53:43|69146.65
14:53:45|69143.2
14:53:46|69145.27
14:53:47|69143.16
14:53:47|69134.34
14:53:48|69129.02
14:53:49|69128.17
14:53:51|69129.42
14:53:52|69125.15
14:53:52|69137.89
14:53:54|69141.84
14:53:55|69140.7
14:53:55|69137.27
14:53:57|69142.52
14:53:58|69142.15
14:53:59|69144.54
14:54:00|69139.75
14:54:01|69138.55
14:54:02|69133.63
14:54:03|69132.38
14:54:04|69138.61
14:54:05|69128.
14:54:06|69129.23
14:54:08|69137.26
14:54:09|69124.78
14:54:09|69129.38
14:54:10|69120.27
14:54:11|69125.12
14:54:12|69112.99
14:54:13|69110.82
14:54:14|69120.32
14:54:16|69141.54
14:54:17|69136.16
14:54:17|69133.77
14:54:19|69126.13
14:54:19|69139.31
14:54:20|69141.07
14:54:22|69133.69
14:54:22|69138.3
14:54:24|69133.7
14:54:24|69133.78
14:54:25|69120.96
14:54:26|69119.65
14:54:27|69118.21
14:54:30|69119.43
14:54:31|69120.65
14:54:31|69120.46
14:54:33|69117.77
14:54:33|69118.49
14:54:34|69127.97
14:54:36|69131.01
14:54:36|69133.96
14:54:38|69140.55
14:54:38|69135.71
14:54:39|69138.48
14:54:40|69133.91
14:54:41|69135.
14:54:42|69134.98
14:54:43|69137.81
14:54:44|69130.92
14:54:45|69131.61
14:54:46|69134.7
14:54:48|69129.42
14:54:49|69126.95
14:54:49|69128.14
14:54:50|69128.71
14:54:51|69137.59
14:54:52|69141.07
14:54:53|69136.31
14:54:54|69136.1
14:54:55|69136.76
14:54:57|69136.51
14:54:57|69135.57
14:54:58|69135.84
14:55:00|69132.47
14:55:01|69127.43
14:55:01|69128.57
14:55:03|69131.4
14:55:04|69135.5
14:55:04|69135.62
14:55:05|69133.49
14:55:07|69130.76
14:55:08|69129.7
14:55:08|69128.53
14:55:10|69131.87
14:55:11|69131.61
14:55:11|69131.98
14:55:13|69130.13
14:55:14|69128.37
14:55:15|69131.19
14:55:16|69126.7
14:55:17|69122.59
14:55:18|69124.48
14:55:19|69129.68
14:55:20|69131.97
14:55:21|69136.79
14:55:22|69138.99
14:55:23|69135.91
14:55:24|69135.94
14:55:25|69137.17
14:55:26|69147.94
14:55:27|69127.91
14:55:28|69125.3
14:55:29|69117.8
14:55:30|69119.39
14:55:32|69120.43
14:55:33|69125.3
14:55:34|69127.98
14:55:35|69127.17
14:55:36|69124.84
14:55:37|69129.71
14:55:38|69129.37
14:55:39|69128.29
14:55:40|69129.23
14:55:41|69127.32
14:55:42|69132.58
14:55:43|69131.97
14:55:44|69127.11
14:55:45|69126.9
14:55:46|69132.58
14:55:47|69131.59
14:55:49|69129.13
14:55:49|69131.43
14:55:50|69136.74
14:55:51|69143.87
14:55:52|69139.84
14:55:53|69141.74
14:55:54|69141.88
14:55:55|69141.73
14:55:56|69136.96
14:55:58|69134.67
14:55:58|69132.25
14:56:00|69136.47
14:56:01|69138.04
14:56:01|69145.52
14:56:02|69143.29
14:56:03|69144.46
14:56:04|69144.94
14:56:05|69138.44
14:56:06|69137.54
14:56:08|69132.72
14:56:08|69132.84
14:56:10|69142.17
14:56:10|69142.14
14:56:12|69146.87
14:56:12|69146.39
14:56:13|69143.21
14:56:15|69146.15
14:56:16|69146.13
14:56:16|69142.46
14:56:17|69140.2
14:56:19|69138.23
14:56:20|69131.87
14:56:21|69135.81
14:56:21|69142.2
14:56:22|69142.98
14:56:24|69139.13
14:56:25|69145.92
14:56:26|69138.01
14:56:26|69137.38
14:56:27|69139.9
14:56:29|69147.25
14:56:29|69140.94
14:56:31|69143.84
14:56:32|69139.8
14:56:33|69138.61
14:56:35|69139.
14:56:35|69138.5
14:56:36|69140.
14:56:37|69139.91
14:56:38|69135.23
14:56:40|69135.95
14:56:41|69138.37
14:56:41|69138.09
14:56:43|69141.98
14:56:43|69137.7
14:56:45|69130.82
14:56:46|69129.32
14:56:47|69143.93
14:56:48|69141.12
14:56:49|69141.07
14:56:50|69142.96
14:56:51|69143.71
14:56:52|69137.17
14:56:53|69136.36
14:56:54|69135.
14:56:55|69136.08
14:56:56|69137.65
14:56:57|69140.11
14:56:58|69141.42
14:56:59|69149.53
14:57:00|69146.14
14:57:01|69144.1
14:57:02|69140.45
14:57:03|69150.42
14:57:04|69144.64
14:57:05|69147.4
14:57:06|69142.85
14:57:07|69145.67
14:57:08|69148.08
14:57:09|69144.25
14:57:10|69140.33
14:57:11|69138.38
14:57:12|69142.81
14:57:13|69148.
14:57:14|69144.4
14:57:15|69144.79
14:57:16|69144.26
14:57:17|69142.8
14:57:18|69138.81
14:57:19|69140.74
14:57:20|69138.77
14:57:21|69140.94
14:57:22|69144.49
14:57:23|69135.05
14:57:24|69132.14
14:57:25|69136.32
14:57:26|69141.05
14:57:27|69134.21
14:57:28|69139.54
14:57:29|69141.52
14:57:30|69137.35
14:57:32|69140.34
14:57:33|69139.98
14:57:33|69137.
14:57:35|69135.46
14:57:36|69135.19
14:57:37|69136.86
14:57:38|69135.29
14:57:39|69135.55
14:57:40|69135.47
14:57:41|69131.89
14:57:42|69138.47
14:57:43|69151.47
14:57:45|69151.87
14:57:45|69149.88
14:57:46|69147.65
14:57:47|69147.14
14:57:48|69168.47
14:57:49|69151.82
14:57:50|69150.04
14:57:52|69148.17
14:57:52|69152.84
14:57:54|69160.9
14:57:55|69149.64
14:57:55|69151.7
14:57:56|69146.74
14:57:57|69134.
14:57:58|69134.18
14:57:59|69141.89
14:58:00|69156.69
14:58:01|69165.12
14:58:03|69165.85
14:58:04|69150.5
14:58:04|69151.81
14:58:05|69149.86
14:58:07|69163.12
14:58:08|69161.38
14:58:09|69159.8
14:58:11|69161.59
14:58:11|69162.96
14:58:12|69162.17
14:58:13|69162.89
14:58:14|69164.
14:58:15|69166.
14:58:16|69165.55
14:58:17|69168.19
14:58:18|69172.77
14:58:19|69175.42
14:58:20|69174.27
14:58:21|69174.12
14:58:22|69170.19
14:58:23|69190.03
14:58:24|69189.02
14:58:25|69188.49
14:58:26|69193.74
14:58:27|69197.43
14:58:28|69189.57
14:58:29|69200.46
14:58:31|69198.
14:58:31|69190.98
14:58:33|69199.16
14:58:34|69201.78
14:58:35|69202.57
14:58:36|69201.87
14:58:37|69202.4
14:58:38|69203.72
14:58:39|69198.14
14:58:40|69201.87
14:58:41|69213.31
14:58:42|69218.2
14:58:43|69220.87
14:58:44|69214.91
14:58:45|69219.37
14:58:46|69222.93
14:58:47|69220.36
14:58:48|69219.95
14:58:49|69222.7
14:58:50|69224.77
14:58:51|69220.7
14:58:52|69233.99
14:58:53|69233.52
14:58:54|69238.
14:58:55|69238.83
14:58:56|69234.49
14:58:57|69225.99
14:58:58|69224.63
14:58:59|69215.
14:59:00|69214.
14:59:01|69212.94
14:59:03|69212.69
14:59:03|69221.03
14:59:05|69213.08
14:59:05|69216.
14:59:06|69203.78
14:59:07|69205.35
14:59:08|69207.23
14:59:09|69208.46
14:59:10|69200.15
14:59:11|69218.11
14:59:13|69226.99
14:59:13|69235.14
14:59:14|69234.12
14:59:15|69233.18
14:59:16|69241.64
14:59:17|69245.25
14:59:18|69247.57
14:59:20|69244.99
14:59:20|69245.71
14:59:21|69242.08
14:59:22|69248.
14:59:23|69248.23
14:59:24|69255.31
14:59:25|69251.39
14:59:27|69244.
14:59:27|69245.02
14:59:29|69239.05
14:59:30|69242.8
14:59:31|69239.27
14:59:32|69237.42
14:59:33|69239.7
14:59:35|69244.62
14:59:36|69242.7
14:59:37|69249.98
14:59:38|69239.83
14:59:39|69242.58
14:59:40|69239.66
14:59:41|69248.56
14:59:42|69243.89
14:59:43|69240.02
14:59:44|69242.38
14:59:45|69242.7
14:59:46|69243.29
14:59:47|69240.67
14:59:48|69242.8
14:59:49|69239.73
14:59:50|69240.03
14:59:51|69238.34
14:59:52|69239.11
14:59:53|69235.56
14:59:54|69237.77
14:59:55|69240.22
14:59:56|69237.53
14:59:57|69236.27
14:59:58|69237.32
14:59:59|69235.85
15:00:00|69234.03
15:00:02|69239.86
15:00:02|69243.83
15:00:03|69239.71
15:00:04|69241.15
15:00:05|69240.81
15:00:06|69242.
15:00:07|69234.01
15:00:08|69234.24
15:00:09|69229.51
15:00:11|69237.08
15:00:11|69241.8
15:00:13|69241.21
15:00:14|69243.63
15:00:14|69243.28
15:00:15|69239.01
15:00:16|69240.45
15:00:17|69243.2
15:00:18|69243.85
15:00:19|69240.53
15:00:20|69238.08
15:00:21|69241.27
15:00:22|69240.24
15:00:23|69242.18
15:00:24|69242.69
15:00:25|69236.43
15:00:26|69219.96
15:00:27|69226.93
15:00:29|69231.38
15:00:30|69228.02
15:00:30|69230.84
15:00:31|69231.86
15:00:33|69233.01
15:00:33|69233.94
15:00:34|69227.34
15:00:35|69231.37
15:00:37|69233.53
15:00:38|69231.58
15:00:39|69235.22
15:00:40|69230.4
15:00:41|69230.2
15:00:42|69234.48
15:00:43|69234.12
15:00:44|69233.31
15:00:45|69231.37
15:00:46|69236.03
15:00:47|69216.69
15:00:48|69213.33
15:00:49|69211.42
15:00:50|69206.24
15:00:51|69205.74
15:00:52|69203.47
15:00:53|69191.13
15:00:54|69190.45
15:00:56|69190.27
15:00:56|69194.01
15:00:57|69181.05
15:00:59|69184.12
15:01:00|69184.24
15:01:00|69184.13
15:01:01|69183.01
15:01:02|69190.34
15:01:03|69201.17
15:01:04|69210.02
15:01:05|69222.92
15:01:06|69224.17
15:01:07|69226.82
15:01:08|69217.49
15:01:09|69223.8
15:01:10|69227.76
15:01:11|69225.32
15:01:13|69223.38
15:01:13|69223.95
15:01:14|69222.84
15:01:15|69232.01
15:01:16|69234.04
15:01:17|69222.12
15:01:18|69229.14
15:01:19|69232.44
15:01:20|69234.13
15:01:21|69237.15
15:01:22|69234.
15:01:23|69232.74
15:01:24|69236.01
15:01:25|69237.6
15:01:26|69230.
15:01:27|69226.72
15:01:28|69229.05
15:01:30|69222.15
15:01:31|69213.78
15:01:32|69213.66
15:01:33|69211.62
15:01:34|69209.79
15:01:35|69207.95
15:01:37|69204.48
15:01:37|69200.04
15:01:39|69199.21
15:01:40|69213.71
15:01:41|69221.66
15:01:42|69231.7
15:01:43|69238.
15:01:44|69239.66
15:01:45|69241.55
15:01:46|69238.72
15:01:47|69233.37
15:01:48|69225.57
15:01:49|69224.4
15:01:51|69224.64
15:01:51|69230.85
15:01:53|69237.42
15:01:53|69235.81
15:01:54|69232.38
15:01:55|69236.4
15:01:56|69232.53
15:01:57|69234.01
15:01:58|69232.6
15:01:59|69233.55
15:02:01|69237.55
15:02:02|69239.39
15:02:02|69241.29
15:02:04|69239.12
15:02:04|69240.18
15:02:05|69241.42
15:02:07|69241.5
15:02:07|69238.66
15:02:08|69248.57
15:02:09|69245.35
15:02:10|69248.58
15:02:11|69249.79
15:02:13|69248.
15:02:14|69242.92
15:02:14|69244.14
15:02:15|69243.1
15:02:16|69244.66
15:02:17|69250.99
15:02:19|69249.86
15:02:20|69245.9
15:02:20|69249.68
15:02:21|69246.73
15:02:22|69250.29
15:02:24|69250.87
15:02:24|69255.37
15:02:26|69257.53
15:02:27|69254.43
15:02:28|69255.37
15:02:29|69268.
15:02:29|69271.27
15:02:31|69283.46
15:02:31|69281.25
15:02:33|69285.91
15:02:34|69290.36
15:02:35|69288.15
15:02:36|69285.66
15:02:38|69298.
15:02:38|69297.82
15:02:40|69294.74
15:02:41|69298.13
15:02:42|69293.35
15:02:43|69295.23
15:02:44|69297.54
15:02:45|69292.46
15:02:46|69298.83
15:02:47|69297.57
15:02:48|69308.95
15:02:49|69299.72
15:02:50|69304.17
15:02:51|69313.17
15:02:52|69311.97
15:02:53|69320.
15:02:54|69320.95
15:02:55|69322.97
15:02:56|69323.56
15:02:57|69311.07
15:02:58|69298.41
15:02:59|69301.34
15:03:00|69300.
15:03:01|69285.93
15:03:02|69308.
15:03:03|69311.83
15:03:05|69315.78
15:03:06|69315.79
15:03:06|69321.2
15:03:07|69322.42
15:03:08|69331.
15:03:10|69332.07
15:03:11|69327.09
15:03:11|69336.75
15:03:12|69349.76
15:03:13|69350.22
15:03:14|69350.43
15:03:15|69356.88
15:03:16|69365.
15:03:17|69364.26
15:03:18|69365.83
15:03:19|69366.29
15:03:20|69374.71
15:03:22|69374.29
15:03:22|69366.78
15:03:23|69369.87
15:03:24|69379.42
15:03:25|69368.59
15:03:27|69372.28
15:03:28|69365.71
15:03:29|69355.
15:03:29|69370.11
15:03:31|69370.28
15:03:32|69368.95
15:03:33|69365.29
15:03:33|69372.35
15:03:34|69371.3
15:03:35|69373.94
15:03:37|69372.83
15:03:39|69370.
15:03:40|69366.3
15:03:42|69377.92
15:03:43|69381.93
15:03:43|69374.45
15:03:44|69375.19
15:03:46|69378.13
15:03:47|69372.65
15:03:48|69371.35
15:03:48|69370.65
15:03:50|69369.24
15:03:50|69373.46
15:03:51|69371.22
15:03:53|69369.99
15:03:54|69373.38
15:03:54|69364.02
15:03:55|69368.01
15:03:56|69373.81
15:03:57|69375.49
15:03:58|69369.26
15:03:59|69362.01
15:04:01|69354.75
15:04:01|69355.15
15:04:03|69352.14
15:04:03|69355.95
15:04:04|69352.19
15:04:06|69356.16
15:04:06|69357.07
15:04:08|69358.75
15:04:08|69356.65
15:04:09|69358.8
15:04:10|69353.31
15:04:12|69354.18
15:04:12|69353.67
15:04:14|69358.59
15:04:15|69344.09
15:04:16|69354.72
15:04:17|69349.12
15:04:18|69341.95
15:04:19|69336.37
15:04:20|69331.68
15:04:21|69317.35
15:04:22|69316.6
15:04:23|69318.04
15:04:24|69318.02
15:04:25|69320.15
15:04:26|69321.31
15:04:27|69342.
15:04:28|69351.16
15:04:29|69350.71
15:04:30|69355.61
15:04:31|69337.67
15:04:32|69340.61
15:04:33|69321.
15:04:34|69320.12
15:04:35|69320.24
15:04:36|69322.73
15:04:37|69326.86
15:04:38|69330.61
15:04:39|69329.53
15:04:40|69327.92
15:04:41|69329.99
15:04:42|69332.18
15:04:43|69340.34
15:04:44|69340.06
15:04:45|69345.94
15:04:46|69349.37
15:04:47|69337.16
15:04:48|69333.86
15:04:49|69328.46
15:04:50|69329.48
15:04:51|69329.55
15:04:52|69343.56
15:04:53|69338.54
15:04:55|69334.45
15:04:55|69330.99
15:04:56|69330.89
15:04:57|69333.99
15:04:58|69332.44
15:04:59|69331.17
15:05:00|69328.08
15:05:01|69315.96
15:05:02|69350.
15:05:03|69346.45
15:05:04|69345.66
15:05:06|69348.62
15:05:06|69340.01
15:05:07|69343.81
15:05:08|69346.77
15:05:09|69349.68
15:05:10|69348.11
15:05:11|69345.08
15:05:12|69343.85
15:05:13|69349.58
15:05:14|69346.77
15:05:15|69349.47
15:05:16|69349.71
15:05:17|69346.2
15:05:18|69348.01
15:05:20|69342.67
15:05:20|69317.62
15:05:21|69313.32
15:05:23|69310.
15:05:23|69308.69
15:05:24|69320.27
15:05:25|69318.62
15:05:27|69324.71
15:05:27|69311.73
15:05:28|69308.63
15:05:29|69308.56
15:05:30|69308.69
15:05:32|69308.96
15:05:32|69312.03
15:05:33|69312.23
15:05:34|69313.78
15:05:35|69316.62
15:05:37|69311.73
15:05:37|69311.09
15:05:39|69307.46
15:05:41|69324.
15:05:42|69334.52
15:05:44|69348.13
15:05:45|69338.04
15:05:46|69338.09
15:05:47|69348.49
15:05:48|69339.6
15:05:49|69335.63
15:05:49|69328.44
15:05:50|69333.1
15:05:51|69332.54
15:05:52|69336.83
15:05:54|69342.52
15:05:55|69337.69
15:05:55|69337.59
15:05:57|69340.86
15:05:57|69335.2
15:05:59|69334.64
15:06:00|69341.91
15:06:01|69338.8
15:06:01|69338.61
15:06:04|69343.21
15:06:04|69347.44
15:06:05|69343.83
15:06:06|69339.85
15:06:07|69328.87
15:06:08|69334.01
15:06:09|69333.25
15:06:10|69337.06
15:06:11|69348.43
15:06:12|69355.75
15:06:13|69340.76
15:06:14|69347.99
15:06:15|69344.58
15:06:16|69345.
15:06:18|69338.64
15:06:18|69341.98
15:06:19|69336.
15:06:20|69331.32
15:06:21|69329.86
15:06:22|69324.38
15:06:23|69327.51
15:06:24|69324.19
15:06:25|69321.25
15:06:26|69322.3
15:06:27|69323.21
15:06:29|69315.39
15:06:29|69311.93
15:06:30|69314.14
15:06:31|69316.01
15:06:32|69319.73
15:06:33|69312.18
15:06:34|69307.72
15:06:35|69307.87
15:06:36|69303.
15:06:37|69294.24
15:06:38|69293.6
15:06:39|69285.92
15:06:40|69288.68
15:06:42|69288.3
15:06:43|69287.08
15:06:43|69285.9
15:06:45|69291.91
15:06:45|69291.25
15:06:47|69293.9
15:06:48|69289.47
15:06:48|69285.6
15:06:49|69287.07
15:06:51|69288.29
15:06:51|69290.52
15:06:53|69293.62
15:06:54|69289.84
15:06:55|69292.39
15:06:56|69295.59
15:06:57|69290.95
15:06:58|69290.46
15:06:59|69294.62
15:07:00|69293.85
15:07:01|69288.15
15:07:02|69287.27
15:07:03|69287.02
15:07:04|69288.8
15:07:05|69287.61
15:07:06|69287.4
15:07:07|69278.44
15:07:08|69273.48
15:07:10|69266.
15:07:11|69274.25
15:07:11|69269.66
15:07:12|69274.51
15:07:13|69275.46
15:07:14|69269.22
15:07:15|69271.92
15:07:16|69270.51
15:07:18|69253.99
15:07:19|69251.76
15:07:20|69243.46
15:07:21|69245.76
15:07:22|69235.01
15:07:23|69240.
15:07:24|69236.72
15:07:25|69228.76
15:07:26|69236.08
15:07:27|69234.6
15:07:28|69228.98
15:07:29|69230.94
15:07:30|69226.26
15:07:31|69218.17
15:07:32|69221.99
15:07:33|69212.31
15:07:34|69205.09
15:07:35|69207.74
15:07:36|69201.58
15:07:37|69182.03
15:07:38|69195.19
15:07:39|69186.26
15:07:40|69194.16
15:07:41|69188.62
15:07:42|69187.37
15:07:43|69182.21
15:07:44|69182.01
15:07:45|69182.01
15:07:46|69195.62
15:07:47|69185.75
15:07:48|69180.12
15:07:49|69182.71
15:07:50|69181.18
15:07:52|69178.01
15:07:52|69174.88
15:07:53|69171.87
15:07:55|69177.24
15:07:55|69172.84
15:07:56|69165.58
15:07:57|69171.28
15:07:58|69173.87
15:07:59|69186.02
15:08:01|69187.83
15:08:01|69194.09
15:08:02|69204.
15:08:03|69214.41
15:08:04|69224.9
15:08:06|69239.99
15:08:06|69234.34
15:08:08|69232.41
15:08:08|69235.12
15:08:09|69253.85
15:08:10|69255.78
15:08:11|69265.67
15:08:12|69260.9
15:08:13|69255.95
15:08:14|69256.65
15:08:15|69239.97
15:08:16|69236.
15:08:18|69233.
15:08:18|69222.39
15:08:19|69232.09
15:08:20|69224.23
15:08:21|69217.63
15:08:22|69214.22
15:08:24|69211.93
15:08:24|69208.73
15:08:25|69213.19
15:08:27|69208.03
15:08:27|69204.92
15:08:28|69209.49
15:08:29|69215.13
15:08:31|69221.76
15:08:31|69206.56
15:08:32|69210.
15:08:34|69219.78
15:08:35|69216.03
15:08:35|69215.77
15:08:37|69215.82
15:08:37|69219.6
15:08:38|69220.97
15:08:40|69228.01
15:08:41|69227.
15:08:42|69231.23
15:08:43|69237.04
15:08:44|69237.99
15:08:45|69237.62
15:08:46|69247.87
15:08:47|69254.25
15:08:48|69253.99
15:08:49|69258.59
15:08:51|69260.
15:08:51|69263.47
15:08:52|69242.91
15:08:53|69253.18
15:08:54|69248.75
15:08:55|69247.68
15:08:56|69246.19
15:08:57|69252.59
15:08:59|69251.05
15:08:59|69250.33
15:09:01|69251.99
15:09:02|69255.09
15:09:03|69252.93
15:09:03|69251.3
15:09:05|69254.97
15:09:05|69254.68
15:09:06|69255.38
15:09:07|69255.68
15:09:08|69249.64
15:09:09|69239.84
15:09:10|69237.02
15:09:12|69233.32
15:09:13|69236.81
15:09:14|69242.77
15:09:15|69240.13
15:09:16|69235.21
15:09:16|69236.71
15:09:17|69236.79
15:09:19|69233.1
15:09:19|69235.58
15:09:20|69222.37
15:09:21|69224.07
15:09:22|69224.68
15:09:23|69221.86
15:09:24|69222.54
15:09:25|69229.99
15:09:26|69214.
15:09:27|69211.06
15:09:28|69208.01
15:09:30|69222.7
15:09:31|69222.01
15:09:32|69221.59
15:09:33|69217.72
15:09:34|69217.33
15:09:35|69216.08
15:09:36|69218.88
15:09:37|69220.39
15:09:38|69224.37
15:09:39|69228.77
15:09:40|69218.6
15:09:41|69222.45
15:09:42|69233.
15:09:43|69236.
15:09:44|69236.6
15:09:45|69234.43
15:09:46|69239.7
15:09:47|69242.
15:09:48|69239.16
15:09:49|69242.44
15:09:50|69239.55
15:09:51|69253.96
15:09:52|69250.79
15:09:53|69255.08
15:09:54|69255.47
15:09:56|69250.01
15:09:57|69245.26
15:09:58|69237.48
15:09:59|69233.43
15:10:00|69237.99
15:10:01|69230.86
15:10:02|69238.62
15:10:03|69247.85
15:10:04|69240.28
15:10:05|69240.13
15:10:06|69237.92
15:10:07|69233.56
15:10:08|69235.03
15:10:09|69236.86
15:10:10|69233.68
15:10:11|69227.31
15:10:12|69226.2
15:10:13|69236.85
15:10:14|69245.
15:10:15|69246.11
15:10:16|69245.23
15:10:17|69240.21
15:10:18|69238.26
15:10:19|69235.52
15:10:20|69235.76
15:10:21|69237.54
15:10:22|69229.73
15:10:23|69227.85
15:10:24|69224.64
15:10:25|69217.53
15:10:26|69220.4
15:10:27|69215.36
15:10:28|69209.99
15:10:29|69209.79
15:10:30|69210.18
15:10:31|69210.61
15:10:32|69229.02
15:10:33|69207.88
15:10:34|69207.36
15:10:35|69206.32
15:10:36|69207.28
15:10:37|69203.95
15:10:38|69214.79
15:10:39|69214.33
15:10:40|69214.87
15:10:41|69217.42
15:10:42|69210.95
15:10:43|69216.08
15:10:45|69208.55
15:10:46|69210.32
15:10:47|69206.42
15:10:49|69206.15
15:10:49|69207.8
15:10:50|69205.19
15:10:52|69205.36
15:10:53|69209.56
15:10:54|69205.32
15:10:55|69206.33
15:10:56|69198.12
15:10:57|69198.89
15:10:58|69197.
15:10:59|69201.32
15:11:00|69200.64
15:11:01|69201.84
15:11:02|69177.13
15:11:03|69189.99
15:11:04|69185.49
15:11:05|69184.76
15:11:06|69184.13
15:11:07|69181.65
15:11:08|69181.93
15:11:09|69182.57
15:11:10|69184.37
15:11:11|69178.23
15:11:12|69175.13
15:11:13|69177.99
15:11:14|69171.36
15:11:15|69174.66
15:11:16|69172.83
15:11:17|69162.16
15:11:18|69152.72
15:11:19|69154.88
15:11:20|69152.09
15:11:21|69147.29
15:11:23|69141.48
15:11:23|69144.56
15:11:24|69141.65
15:11:25|69135.24
15:11:26|69140.98
15:11:27|69140.99
15:11:28|69136.15
15:11:29|69140.57
15:11:30|69139.93
15:11:31|69128.07
15:11:33|69124.43
15:11:34|69131.13
15:11:35|69128.39
15:11:36|69135.26
15:11:36|69128.68
15:11:37|69128.
15:11:39|69118.03
15:11:39|69115.79
15:11:41|69131.81
15:11:41|69124.17
15:11:42|69124.91
15:11:44|69123.37
15:11:46|69134.01
15:11:47|69134.46
15:11:48|69134.3
15:11:49|69138.
15:11:51|69133.22
15:11:51|69141.51
15:11:52|69144.94
15:11:54|69144.58
15:11:55|69147.98
15:11:55|69138.16
15:11:57|69149.88
15:11:58|69140.12
15:11:59|69145.38
15:12:00|69150.27
15:12:01|69158.88
15:12:02|69159.35
15:12:03|69166.51
15:12:04|69159.62
15:12:05|69162.28
15:12:06|69157.98
15:12:07|69161.49
15:12:08|69144.53
15:12:09|69135.25
15:12:10|69134.71
15:12:11|69130.89
15:12:12|69129.03
15:12:13|69130.53
15:12:14|69127.08
15:12:15|69127.85
15:12:16|69137.47
15:12:17|69140.
15:12:18|69137.44
15:12:20|69134.76
15:12:20|69141.67
15:12:22|69147.72
15:12:23|69148.16
15:12:24|69165.94
15:12:25|69173.5
15:12:25|69152.01
15:12:26|69164.75
15:12:28|69173.43
15:12:29|69179.61
15:12:29|69179.58
15:12:30|69178.04
15:12:31|69174.63
15:12:32|69167.02
15:12:34|69174.98
15:12:35|69166.01
15:12:35|69168.78
15:12:36|69171.56
15:12:37|69156.47
15:12:39|69154.3
15:12:39|69156.27
15:12:41|69151.65
15:12:42|69152.47
15:12:43|69154.03
15:12:44|69153.17
15:12:45|69155.31
15:12:46|69149.41
15:12:47|69135.6
15:12:48|69137.26
15:12:49|69129.46
15:12:50|69130.18
15:12:51|69121.32
15:12:52|69123.63
15:12:53|69127.48
15:12:54|69121.99
15:12:56|69130.37
15:12:56|69132.43
15:12:58|69145.85
15:12:58|69142.16
15:12:59|69150.93
15:13:00|69147.06
15:13:01|69136.54
15:13:03|69135.49
15:13:04|69136.13
15:13:04|69139.59
15:13:05|69138.7
15:13:07|69134.98
15:13:08|69137.33
15:13:08|69137.36
15:13:09|69139.27
15:13:10|69136.33
15:13:11|69131.86
15:13:12|69133.6
15:13:14|69129.36
15:13:15|69129.02
15:13:15|69126.
15:13:16|69125.37
15:13:18|69122.69
15:13:19|69130.81
15:13:19|69126.91
15:13:20|69123.34
15:13:21|69129.62
15:13:23|69122.86
15:13:23|69121.08
15:13:24|69121.4
15:13:26|69123.1
15:13:26|69121.77
15:13:28|69121.19
15:13:29|69117.11
15:13:30|69120.98
15:13:30|69120.23
15:13:32|69123.88
15:13:33|69118.55
15:13:34|69117.64
15:13:34|69118.37
15:13:35|69119.88
15:13:36|69113.51
15:13:37|69113.12
15:13:38|69113.24
15:13:40|69108.16
15:13:40|69102.71
15:13:41|69105.99
15:13:42|69103.57
15:13:44|69103.38
15:13:45|69100.92
15:13:45|69100.39
15:13:47|69096.53
15:13:49|69111.16
15:13:50|69103.44
15:13:51|69098.95
15:13:52|69096.65
15:13:53|69094.79
15:13:54|69111.16
15:13:55|69094.01
15:13:56|69096.42
15:13:57|69092.88
15:13:58|69093.93
15:14:00|69093.15
15:14:00|69091.71
15:14:02|69097.28
15:14:02|69102.38
15:14:03|69108.97
15:14:04|69104.52
15:14:06|69104.93
15:14:06|69102.36
15:14:07|69100.98
15:14:08|69105.79
15:14:09|69095.4
15:14:11|69090.27
15:14:11|69090.39
15:14:12|69093.69
15:14:13|69096.58
15:14:14|69095.96
15:14:16|69091.17
15:14:16|69085.21
15:14:18|69084.16
15:14:19|69084.15
15:14:19|69080.72
15:14:20|69081.86
15:14:22|69081.06
15:14:22|69068.85
15:14:23|69068.49
15:14:24|69070.2
15:14:25|69074.41
15:14:27|69070.06
15:14:28|69065.78
15:14:28|69068.12
15:14:29|69068.33
15:14:30|69067.
15:14:32|69064.24
15:14:32|69063.42
15:14:33|69061.79
15:14:35|69055.92
15:14:35|69050.18
15:14:36|69058.52
15:14:38|69051.57
15:14:38|69047.16
15:14:40|69036.55
15:14:41|69053.36
15:14:42|69058.01
15:14:43|69062.92
15:14:43|69069.55
15:14:44|69061.9
15:14:45|69073.5
15:14:47|69069.71
15:14:47|69078.96
15:14:50|69082.11
15:14:51|69079.88
15:14:51|69066.53
15:14:53|69068.19
15:14:54|69071.58
15:14:54|69075.74
15:14:56|69072.79
15:14:57|69074.82
15:14:58|69075.6
15:14:59|69075.86
15:15:00|69073.03
15:15:01|69075.8
15:15:03|69084.26
15:15:04|69081.98
15:15:05|69090.84
15:15:06|69095.16
15:15:07|69091.63
15:15:08|69094.15
15:15:09|69095.1
15:15:10|69097.92
15:15:11|69092.99
15:15:12|69092.79
15:15:13|69098.72
15:15:14|69090.35
15:15:15|69068.13
15:15:16|69061.1
15:15:17|69067.88
15:15:18|69076.86
15:15:19|69064.61
15:15:20|69056.
15:15:21|69058.05
15:15:22|69057.22
15:15:23|69052.22
15:15:24|69056.99
15:15:25|69042.24
15:15:26|69050.1
15:15:27|69046.26
15:15:28|69046.73
15:15:29|69038.71
15:15:30|69031.57
15:15:31|69027.83
15:15:32|69024.26
15:15:33|69016.02
15:15:34|69025.84
15:15:35|69035.45
15:15:36|69017.11
15:15:37|69022.72
15:15:38|69009.55
15:15:39|68989.29
15:15:40|68995.1
15:15:42|69008.
15:15:42|69000.
15:15:43|69000.02
15:15:44|69000.
15:15:45|69002.14
15:15:46|68990.
15:15:47|68969.32
15:15:48|68979.06
15:15:50|68962.17
15:15:50|68949.68
15:15:53|68942.01
15:15:54|68936.22
15:15:54|68955.99
15:15:55|68966.03
15:15:56|68968.19
15:15:57|68994.12
15:15:58|68987.16
15:16:00|69002.74
15:16:00|68997.74
15:16:01|69006.5
15:16:02|69013.3
15:16:04|69011.52
15:16:04|69013.06
15:16:06|69011.04
15:16:06|69017.47
15:16:07|69028.
15:16:09|69041.5
15:16:10|69051.16
15:16:12|69050.49
15:16:13|69052.45
15:16:15|69044.78
15:16:15|69052.
15:16:16|69053.56
15:16:17|69055.98
15:16:19|69050.3
15:16:19|69056.72
15:16:20|69070.13
15:16:21|69075.49
15:16:22|69067.2
15:16:23|69057.95
15:16:24|69060.06
15:16:25|69046.8
15:16:26|69062.
15:16:27|69074.99
15:16:28|69081.48
15:16:29|69083.47
15:16:30|69060.5
15:16:31|69062.22
15:16:32|69067.88
15:16:34|69071.03
15:16:34|69059.9
15:16:35|69049.75
15:16:36|69040.01
15:16:38|69030.11
15:16:38|69042.
15:16:39|69031.81
15:16:40|69038.87
15:16:41|69033.42
15:16:42|69028.88
15:16:43|69014.88
15:16:44|69033.04
15:16:45|69040.46
15:16:47|69048.02
15:16:48|69048.59
15:16:49|69054.
15:16:50|69061.96
15:16:51|69059.73
15:16:53|69067.48
15:16:54|69067.03
15:16:55|69058.
15:16:56|69059.96
15:16:57|69067.63
15:16:58|69068.21
15:16:59|69083.53
15:17:00|69081.55
15:17:01|69093.86
15:17:02|69097.79
15:17:03|69093.03
15:17:04|69098.81
15:17:05|69097.57
15:17:06|69095.92
15:17:07|69097.5
15:17:08|69101.39
15:17:09|69103.67
15:17:10|69111.98
15:17:11|69114.
15:17:12|69118.41
15:17:13|69117.45
15:17:14|69125.12
15:17:15|69117.94
15:17:16|69133.44
15:17:17|69137.48
15:17:18|69142.85
15:17:19|69134.79
15:17:20|69127.58
15:17:21|69137.76
15:17:22|69141.23
15:17:23|69141.34
15:17:24|69148.09
15:17:26|69140.
15:17:26|69134.64
15:17:27|69144.61
15:17:28|69141.56
15:17:29|69152.
15:17:31|69151.21
15:17:31|69144.84
15:17:32|69149.84
15:17:33|69145.97
15:17:34|69143.88
15:17:36|69134.42
15:17:36|69125.76
15:17:37|69129.87
15:17:38|69130.18
15:17:39|69129.32
15:17:41|69134.43
15:17:42|69143.68
15:17:43|69150.
15:17:44|69139.59
15:17:45|69138.49
15:17:46|69135.89
15:17:47|69137.59
15:17:48|69141.04
15:17:49|69137.58
15:17:50|69141.31
15:17:51|69149.
15:17:53|69151.24
15:17:54|69153.94
15:17:54|69149.29
15:17:56|69156.5
15:17:57|69154.38
15:17:58|69152.94
15:17:59|69154.9
15:18:00|69144.36
15:18:01|69143.52
15:18:02|69147.95
15:18:03|69155.22
15:18:04|69160.83
15:18:05|69165.68
15:18:06|69164.41
15:18:07|69161.24
15:18:08|69167.49
15:18:09|69169.14
15:18:10|69166.25
15:18:11|69169.23
15:18:13|69177.74
15:18:14|69184.89
15:18:14|69192.56
15:18:15|69184.78
15:18:16|69180.95
15:18:17|69193.94
15:18:18|69192.05
15:18:19|69185.97
15:18:20|69185.62
15:18:21|69176.45
15:18:23|69177.6
15:18:23|69185.07
15:18:24|69186.12
15:18:25|69178.23
15:18:27|69180.26
15:18:28|69177.87
15:18:29|69176.29
15:18:30|69173.13
15:18:31|69163.91
15:18:32|69157.54
15:18:33|69149.67
15:18:34|69154.08
15:18:35|69155.35
15:18:36|69157.02
15:18:37|69168.94
15:18:38|69178.
15:18:39|69173.83
15:18:40|69175.16
15:18:41|69162.22
15:18:42|69162.21
15:18:43|69171.14
15:18:44|69177.83
15:18:45|69181.67
15:18:46|69193.94
15:18:47|69193.34
15:18:48|69184.19
15:18:49|69191.68
15:18:50|69181.91
15:18:51|69181.54
15:18:52|69179.18
15:18:53|69177.95
15:18:54|69173.3
15:18:56|69165.01
15:18:56|69170.63
15:18:58|69184.79
15:18:58|69176.49
15:18:59|69169.87
15:19:00|69167.31
15:19:01|69173.75
15:19:03|69185.28
15:19:04|69184.65
15:19:05|69175.74
15:19:05|69186.25
15:19:07|69183.77
15:19:07|69187.63
15:19:09|69183.25
15:19:10|69177.
15:19:11|69177.99
15:19:11|69173.41
15:19:12|69186.81
15:19:13|69194.95
15:19:15|69180.65
15:19:15|69197.3
15:19:16|69208.
15:19:18|69201.68
15:19:19|69193.63
15:19:20|69189.03
15:19:21|69184.71
15:19:22|69195.49
15:19:23|69196.43
15:19:24|69194.36
15:19:25|69192.59
15:19:26|69183.36
15:19:27|69181.99
15:19:28|69179.69
15:19:29|69175.49
15:19:31|69172.12
15:19:31|69169.98
15:19:32|69171.81
15:19:33|69174.05
15:19:34|69166.68
15:19:35|69165.87
15:19:36|69157.79
15:19:37|69152.12
15:19:38|69149.4
15:19:39|69149.18
15:19:40|69142.51
15:19:41|69145.16
15:19:42|69147.63
15:19:43|69145.43
15:19:44|69144.03
15:19:46|69144.12
15:19:46|69145.83
15:19:47|69144.38
15:19:48|69144.56
15:19:50|69145.38
15:19:50|69146.
15:19:55|69142.91
15:19:56|69142.23
15:19:57|69141.43
15:19:59|69142.
15:20:01|69147.72
15:20:01|69147.94
15:20:04|69151.21
15:20:06|69145.81
15:20:08|69138.8
15:20:09|69141.71
15:20:10|69143.17
15:20:11|69142.23
15:20:13|69114.01
15:20:14|69121.03
15:20:15|69121.04
15:20:16|69116.88
15:20:17|69117.72
15:20:19|69109.48
15:20:20|69108.36
15:20:21|69097.4
15:20:22|69112.01
15:20:23|69074.01
15:20:24|69068.
15:20:25|69060.71
15:20:26|69094.97
15:20:27|69100.02
15:20:28|69093.41
15:20:30|69092.49
15:20:31|69099.85
15:20:32|69090.79
15:20:33|69088.01
15:20:34|69091.41
15:20:35|69092.26
15:20:36|69103.55
15:20:37|69111.
15:20:38|69101.63
15:20:39|69109.72
15:20:40|69107.03
15:20:41|69114.25
15:20:42|69105.88
15:20:43|69116.01
15:20:45|69123.21
15:20:46|69117.13
15:20:47|69121.32
15:20:50|69113.51
15:20:50|69092.53
15:20:52|69095.53
15:20:52|69095.75
15:20:54|69095.84
15:20:56|69096.76
15:20:56|69093.49
15:20:58|69091.85
15:21:02|69098.49
15:21:05|69109.23
15:21:06|69109.23
15:21:07|69102.14
15:21:09|69099.49
15:21:11|69101.97
15:21:12|69105.93
15:21:14|69104.07
15:21:15|69106.91
15:21:16|69113.4
15:21:17|69109.3
15:21:18|69116.13
15:21:19|69112.21
15:21:20|69109.99
15:21:21|69112.94
15:21:22|69117.05
15:21:23|69114.57
15:21:24|69120.11
15:21:25|69119.38
15:21:26|69119.18
15:21:27|69118.73
15:21:28|69117.23
15:21:29|69115.71
15:21:30|69109.87
15:21:31|69113.65
15:21:32|69116.38
15:21:33|69111.39
15:21:34|69099.14
15:21:35|69105.23
15:21:36|69102.02
15:21:38|69108.29
15:21:39|69109.17
15:21:40|69108.
15:21:41|69107.94
15:21:42|69104.47
15:21:43|69106.
15:21:44|69105.84
15:21:45|69105.01
15:21:46|69115.47
15:21:47|69122.01
15:21:48|69131.79
15:21:49|69133.
15:21:50|69130.93
15:21:51|69124.11
15:21:52|69131.33
15:21:53|69124.49
15:21:54|69131.42
15:21:55|69126.33
15:21:57|69131.42
15:21:58|69139.78
15:21:59|69139.78
15:22:00|69132.43
15:22:01|69133.59
15:22:02|69139.13
15:22:03|69145.54
15:22:04|69139.28
15:22:05|69127.68
15:22:06|69133.3
15:22:07|69137.69
15:22:08|69141.1
15:22:09|69143.98
15:22:10|69143.65
15:22:11|69135.51
15:22:12|69138.54
15:22:14|69138.37
15:22:15|69145.99
15:22:16|69145.45
15:22:17|69145.25
15:22:18|69143.49
15:22:20|69143.73
15:22:20|69142.35
15:22:21|69147.69
15:22:22|69150.8
15:22:23|69148.57
15:22:24|69150.55
15:22:26|69148.81
15:22:27|69142.86
15:22:28|69140.46
15:22:29|69146.66
15:22:30|69144.24
15:22:31|69138.92
15:22:32|69144.27
15:22:33|69139.72
15:22:35|69141.94
15:22:36|69140.56
15:22:37|69138.76
15:22:38|69136.55
15:22:39|69139.35
15:22:40|69139.45
15:22:41|69144.75
15:22:42|69151.61
15:22:43|69149.44
15:22:44|69148.77
15:22:45|69148.77
15:22:47|69148.
15:22:47|69147.52
15:22:48|69146.07
15:22:49|69143.
15:22:50|69149.25
15:22:51|69142.83
15:22:52|69133.61
15:22:53|69137.89
15:22:54|69134.46
15:22:56|69132.67
15:22:56|69130.33
15:22:58|69130.56
15:23:00|69124.47
15:23:01|69120.19
15:23:03|69122.71
15:23:04|69126.78
15:23:04|69125.95
15:23:05|69124.94
15:23:06|69122.95
15:23:08|69127.06
15:23:10|69127.67
15:23:10|69122.94
15:23:12|69122.31
15:23:14|69124.69
15:23:15|69127.79
15:23:15|69126.66
15:23:17|69130.39
15:23:18|69128.37
15:23:19|69130.24
15:23:21|69141.39
15:23:22|69141.19
15:23:23|69143.8
15:23:23|69148.01
15:23:24|69149.18
15:23:25|69146.65
15:23:26|69148.87
15:23:27|69155.03
15:23:28|69165.23
15:23:29|69165.26
15:23:30|69165.61
15:23:32|69160.01
15:23:33|69157.43
15:23:33|69161.55
15:23:35|69166.27
15:23:36|69178.
15:23:37|69187.22
15:23:37|69185.36
15:23:39|69190.93
15:23:40|69193.96
15:23:40|69191.01
15:23:42|69195.79
15:23:43|69191.91
15:23:44|69190.91
15:23:44|69187.48
15:23:45|69180.
15:23:48|69182.63
15:23:48|69178.66
15:23:49|69172.83
15:23:50|69166.49
15:23:51|69164.
15:23:52|69164.05
15:23:53|69165.31
15:23:55|69164.75
15:23:56|69160.89
15:23:56|69156.66
15:23:59|69155.13
15:24:00|69157.49
15:24:00|69138.
15:24:02|69143.07
15:24:03|69151.64
15:24:04|69159.41
15:24:05|69162.12
15:24:06|69166.22
15:24:07|69158.01
15:24:08|69164.23
15:24:09|69162.97
15:24:10|69162.32
15:24:11|69162.2
15:24:12|69166.21
15:24:14|69175.72
15:24:14|69176.42
15:24:15|69174.26
15:24:17|69171.2
15:24:19|69185.35
15:24:19|69184.64
15:24:21|69184.4
15:24:21|69183.67
15:24:22|69183.15
15:24:24|69175.59
15:24:26|69175.32
15:24:27|69174.08
15:24:28|69173.
15:24:29|69171.12
15:24:30|69162.33
15:24:31|69157.23
15:24:32|69158.86
15:24:33|69162.98
15:24:34|69162.85
15:24:35|69165.71
15:24:36|69168.91
15:24:37|69168.65
15:24:38|69167.01
15:24:40|69165.75
15:24:40|69171.35
15:24:41|69171.79
15:24:43|69173.52
15:24:45|69173.21
15:24:46|69165.27
15:24:46|69166.82
15:24:47|69171.5
15:24:48|69174.89
15:24:49|69174.03
15:24:51|69179.37
15:24:51|69179.08
15:24:53|69178.64
15:24:55|69179.25
15:24:56|69173.86
15:24:57|69173.49
15:24:58|69178.76
15:24:59|69180.
15:25:01|69177.5
15:25:01|69169.84
15:25:02|69171.77
15:25:04|69169.84
15:25:05|69171.62
15:25:06|69168.02
15:25:07|69166.46
15:25:08|69159.26
15:25:09|69166.55
15:25:10|69167.06
15:25:12|69166.27
15:25:13|69162.82
15:25:14|69163.03
15:25:15|69164.18
15:25:16|69163.42
15:25:17|69170.15
15:25:19|69166.55
15:25:20|69154.
15:25:22|69150.31
15:25:23|69140.18
15:25:24|69141.16
15:25:25|69143.91
15:25:26|69145.97
15:25:27|69124.
15:25:28|69130.03
15:25:32|69127.38
15:25:33|69115.
15:25:34|69117.8
15:25:35|69118.38
15:25:36|69118.34
15:25:38|69118.43
15:25:38|69119.51
15:25:39|69127.05
15:25:41|69121.84
15:25:42|69130.42
15:25:43|69124.37
15:25:44|69126.91
15:25:45|69129.87
15:25:47|69141.11
15:25:48|69145.67
15:25:50|69144.01
15:25:51|69154.83
15:25:52|69160.97
15:25:52|69162.83
15:25:53|69173.57
15:25:54|69175.66
15:25:56|69171.5
15:25:57|69164.92
15:25:58|69155.84
15:25:59|69153.65
15:26:01|69151.55
15:26:02|69158.93
15:26:05|69167.65
15:26:06|69158.3
15:26:07|69154.85
15:26:08|69154.89
15:26:09|69153.27
15:26:10|69144.76
15:26:11|69143.66
15:26:12|69159.37
15:26:13|69164.67
15:26:14|69169.3
15:26:15|69169.4
15:26:17|69165.82
15:26:18|69172.02
15:26:19|69172.83
15:26:19|69173.53
15:26:20|69168.98
15:26:21|69170.23
15:26:22|69173.03
15:26:23|69172.52
15:26:25|69173.12
15:26:26|69162.12
15:26:27|69162.84
15:26:27|69160.
15:26:28|69156.43
15:26:29|69161.34
15:26:31|69162.24
15:26:31|69162.61
15:26:33|69167.71
15:26:33|69171.41
15:26:34|69174.4
15:26:37|69170.99
15:26:37|69178.56
15:26:39|69174.03
15:26:39|69172.02
15:26:40|69169.7
15:26:42|69173.34
15:26:43|69174.64
15:26:43|69190.45
15:26:45|69193.
15:26:45|69187.71
15:26:46|69194.01
15:26:47|69189.74
15:26:48|69198.48
15:26:49|69193.62
15:26:50|69194.93
15:26:51|69196.41
15:26:53|69200.7
15:26:53|69200.51
15:26:55|69209.4
15:26:55|69210.49
15:26:56|69213.52
15:26:58|69213.3
15:26:58|69222.
15:27:00|69211.87
15:27:01|69221.74
15:27:02|69229.72
15:27:03|69232.24
15:27:04|69234.98
15:27:06|69234.67
15:27:07|69237.99
15:27:07|69226.83
15:27:09|69229.69
15:27:10|69222.62
15:27:11|69220.7
15:27:12|69221.84
15:27:13|69221.66
15:27:15|69220.49
15:27:15|69215.39
15:27:16|69216.95
15:27:18|69217.11
15:27:18|69231.59
15:27:19|69229.41
15:27:21|69224.96
15:27:22|69239.78
15:27:23|69237.23
15:27:25|69238.91
15:27:25|69234.74
15:27:27|69232.74
15:27:27|69225.68
15:27:28|69228.44
15:27:29|69229.06
15:27:30|69231.3
15:27:32|69236.74
15:27:32|69230.53
15:27:33|69227.56
15:27:34|69221.42
15:27:35|69222.52
15:27:36|69226.91
15:27:38|69236.72
15:27:38|69236.47
15:27:39|69236.72
15:27:41|69241.13
15:27:41|69231.72
15:27:44|69232.41
15:27:44|69228.
15:27:45|69229.73
15:27:46|69225.05
15:27:47|69229.5
15:27:49|69234.01
15:27:50|69229.98
15:27:51|69226.69
15:27:52|69231.99
15:27:53|69230.
15:27:53|69230.35
15:27:55|69233.96
15:27:55|69235.99
15:27:57|69233.46
15:27:58|69237.91
15:27:59|69235.89
15:27:59|69240.99
15:28:00|69239.88
15:28:03|69243.65
15:28:03|69246.23
15:28:05|69234.97
15:28:06|69244.76
15:28:07|69248.14
15:28:09|69246.73
15:28:09|69249.
15:28:10|69247.52
15:28:13|69253.05
15:28:13|69263.19
15:28:14|69261.79
15:28:15|69265.92
15:28:16|69263.81
15:28:17|69262.16
15:28:18|69276.
15:28:19|69277.75
15:28:21|69282.01
15:28:22|69280.03
15:28:23|69282.54
15:28:24|69273.87
15:28:25|69268.51
15:28:26|69266.69
15:28:27|69269.15
15:28:28|69263.6
15:28:29|69262.95
15:28:30|69279.85
15:28:31|69275.96
15:28:32|69281.99
15:28:33|69274.59
15:28:34|69276.42
15:28:35|69274.35
15:28:36|69273.38
15:28:37|69280.37
15:28:38|69285.01
15:28:39|69280.86
15:28:40|69282.95
15:28:41|69287.9
15:28:42|69296.64
15:28:43|69296.57
15:28:44|69291.55
15:28:45|69298.47
15:28:46|69302.58
15:28:47|69302.9
15:28:48|69302.32
15:28:49|69308.14
15:28:50|69306.
15:28:51|69307.53
15:28:52|69305.61
15:28:53|69298.6
15:28:55|69286.05
15:28:55|69282.75
15:28:57|69287.67
15:28:58|69288.
15:28:58|69298.04
15:29:00|69286.
15:29:01|69287.08
15:29:02|69296.34
15:29:04|69300.66
15:29:04|69292.7
15:29:06|69288.29
15:29:07|69294.02
15:29:08|69294.23
15:29:09|69295.87
15:29:10|69285.1
15:29:11|69288.69
15:29:13|69290.78
15:29:14|69291.95
15:29:14|69283.62
15:29:15|69288.12
15:29:16|69287.47
15:29:18|69296.39
15:29:19|69295.85
15:29:20|69293.6
15:29:21|69284.32
15:29:22|69291.05
15:29:24|69282.9
15:29:25|69282.
15:29:26|69278.88
15:29:27|69283.02
15:29:28|69281.97
15:29:30|69278.98
15:29:30|69272.71
15:29:32|69274.
15:29:34|69278.43
15:29:34|69280.02
15:29:36|69280.79
15:29:37|69282.95
15:29:37|69283.19
15:29:39|69280.65
15:29:40|69278.41
15:29:41|69278.28
15:29:42|69283.41
15:29:42|69279.18
15:29:43|69279.9
15:29:44|69276.86
15:29:46|69281.76
15:29:47|69289.26
15:29:48|69286.12
15:29:49|69287.24
15:29:50|69300.77
15:29:51|69296.38
15:29:52|69291.47
15:29:53|69296.01
15:29:55|69297.97
15:29:55|69291.18
15:29:57|69292.36
15:29:57|69300.07
15:29:58|69297.58
15:29:59|69300.58
15:30:00|69301.08
15:30:02|69322.04
15:30:02|69318.23
15:30:04|69328.2
15:30:07|69330.86
15:30:07|69328.
15:30:08|69322.63
15:30:09|69330.85
15:30:10|69314.84
15:30:11|69318.84
15:30:12|69313.53
15:30:14|69320.13
15:30:14|69315.47
15:30:15|69309.66
15:30:16|69300.01
15:30:17|69300.86
15:30:19|69306.02
15:30:20|69305.49
15:30:21|69298.
15:30:21|69298.
15:30:22|69299.87
15:30:24|69300.27
15:30:24|69301.16
15:30:26|69301.06
15:30:27|69295.32
15:30:28|69290.
15:30:29|69282.31
15:30:30|69295.11
15:30:31|69298.55
15:30:32|69297.75
15:30:33|69300.71
15:30:34|69298.01
15:30:35|69289.3
15:30:36|69292.05
15:30:37|69294.85
15:30:38|69299.79
15:30:39|69295.55
15:30:40|69299.29
15:30:41|69297.75
15:30:42|69296.93
15:30:43|69297.07
15:30:44|69295.93
15:30:45|69294.34
15:30:46|69290.54
15:30:48|69294.62
15:30:48|69288.45
15:30:49|69292.32
15:30:50|69287.6
15:30:52|69281.
15:30:52|69274.41
15:30:53|69275.78
15:30:54|69278.97
15:30:56|69279.43
15:30:56|69276.1
15:30:58|69275.02
15:30:59|69273.52
15:31:00|69275.26
15:31:00|69272.63
15:31:01|69275.37
15:31:03|69271.87
15:31:04|69270.02
15:31:05|69271.61
15:31:07|69264.08
15:31:07|69263.93
15:31:09|69258.22
15:31:10|69251.14
15:31:11|69246.26
15:31:12|69254.21
15:31:13|69252.36
15:31:14|69252.29
15:31:15|69270.89
15:31:16|69272.35
15:31:17|69277.23
15:31:18|69262.04
15:31:20|69259.7
15:31:20|69263.64
15:31:21|69262.49
15:31:23|69259.71
15:31:23|69252.64
15:31:24|69256.75
15:31:26|69249.44
15:31:27|69242.57
15:31:28|69240.03
15:31:29|69238.21
15:31:30|69238.04
15:31:30|69238.43
15:31:32|69240.14
15:31:32|69238.05
15:31:33|69236.63
15:31:35|69243.81
15:31:36|69243.99
15:31:36|69241.92
15:31:38|69246.
15:31:39|69253.09
15:31:40|69266.44
15:31:40|69277.81
15:31:42|69280.
15:31:43|69268.02
15:31:44|69277.39
15:31:45|69268.92
15:31:45|69266.54
15:31:47|69272.33
15:31:48|69280.66
15:31:48|69272.88
15:31:50|69274.07
15:31:50|69275.36
15:31:51|69269.58
15:31:53|69266.96
15:31:54|69274.48
15:31:55|69266.87
15:31:56|69267.13
15:31:57|69267.8
15:31:57|69256.
15:31:59|69261.5
15:32:00|69260.12
15:32:00|69261.54
15:32:02|69259.53
15:32:03|69260.18
15:32:04|69254.39
15:32:05|69261.91
15:32:07|69262.96
15:32:08|69253.93
15:32:10|69249.78
15:32:11|69250.86
15:32:11|69252.54
15:32:13|69254.25
15:32:13|69253.46
15:32:15|69266.66
15:32:15|69258.
15:32:16|69254.67
15:32:17|69250.48
15:32:18|69251.66
15:32:19|69248.79
15:32:22|69250.25
15:32:23|69249.55
15:32:23|69260.38
15:32:25|69261.01
15:32:26|69261.36
15:32:27|69260.31
15:32:28|69260.37
15:32:29|69259.42
15:32:29|69252.36
15:32:30|69258.93
15:32:32|69261.6
15:32:33|69257.13
15:32:33|69259.14
15:32:35|69254.58
15:32:35|69248.02
15:32:36|69253.24
15:32:37|69258.01
15:32:40|69256.48
15:32:41|69257.6
15:32:42|69253.04
15:32:43|69253.38
15:32:44|69257.
15:32:45|69252.79
15:32:45|69249.86
15:32:46|69250.71
15:32:48|69252.14
15:32:49|69245.57
15:32:50|69243.84
15:32:51|69241.15
15:32:52|69241.82
15:32:53|69237.47
15:32:54|69238.21
15:32:55|69234.01
15:32:56|69235.39
15:32:57|69238.56
15:32:58|69231.
15:32:59|69231.13
15:33:00|69231.3
15:33:01|69233.1
15:33:02|69228.89
15:33:03|69237.22
15:33:04|69254.01
15:33:05|69260.23
15:33:06|69249.45
15:33:08|69250.74
15:33:09|69247.98
15:33:09|69246.14
15:33:11|69251.69
15:33:12|69249.82
15:33:12|69248.68
15:33:14|69243.08
15:33:15|69245.55
15:33:16|69245.63
15:33:17|69244.89
15:33:17|69242.49
15:33:19|69244.04
15:33:20|69243.23
15:33:21|69238.9
15:33:22|69236.99
15:33:23|69236.15
15:33:24|69230.
15:33:25|69234.75
15:33:26|69238.06
15:33:27|69232.14
15:33:28|69232.63
15:33:29|69231.98
15:33:30|69223.63
15:33:31|69226.15
15:33:32|69226.34
15:33:33|69223.58
15:33:35|69220.39
15:33:35|69219.46
15:33:36|69218.31
15:33:37|69217.94
15:33:38|69220.12
15:33:39|69223.97
15:33:40|69222.88
15:33:41|69224.79
15:33:42|69224.7
15:33:43|69228.01
15:33:44|69227.34
15:33:45|69225.78
15:33:46|69223.24
15:33:47|69224.65
15:33:49|69223.75
15:33:50|69222.67
15:33:50|69224.51
15:33:51|69222.12
15:33:52|69223.29
15:33:53|69226.01
15:33:54|69229.52
15:33:55|69225.83
15:33:57|69223.46
15:33:57|69222.66
15:33:58|69223.81
15:34:00|69221.7
15:34:01|69219.6
15:34:01|69226.53
15:34:02|69217.79
15:34:03|69213.08
15:34:04|69213.5
15:34:06|69205.53
15:34:06|69202.68
15:34:07|69202.38
15:34:09|69204.43
15:34:10|69201.57
15:34:11|69200.48
15:34:12|69197.61
15:34:13|69191.26
15:34:14|69186.
15:34:15|69184.3
15:34:17|69185.08
15:34:17|69184.9
15:34:18|69176.16
15:34:19|69174.13
15:34:21|69174.14
15:34:22|69182.94
15:34:23|69184.58
15:34:24|69174.22
15:34:24|69171.67
15:34:25|69158.36
15:34:26|69164.72
15:34:28|69148.58
15:34:28|69149.22
15:34:30|69144.25
15:34:31|69151.99
15:34:31|69149.09
15:34:33|69145.45
15:34:34|69140.52
15:34:35|69146.78
15:34:36|69141.48
15:34:37|69131.3
15:34:38|69133.03
15:34:39|69128.54
15:34:40|69135.87
15:34:41|69136.67
15:34:43|69139.55
15:34:43|69126.27
15:34:44|69128.38
15:34:45|69133.82
15:34:47|69128.77
15:34:47|69127.2
15:34:48|69125.97
15:34:50|69129.95
15:34:51|69130.85
15:34:52|69129.92
15:34:53|69131.91
15:34:54|69135.76
15:34:55|69126.31
15:34:56|69132.39
15:34:57|69124.15
15:34:58|69125.48
15:34:59|69122.31
15:35:00|69125.11
15:35:01|69113.71
15:35:02|69110.09
15:35:03|69112.29
15:35:04|69137.6
15:35:05|69142.01
15:35:06|69130.37
15:35:07|69132.54
15:35:08|69135.65
15:35:10|69126.06
15:35:11|69127.45
15:35:12|69131.56
15:35:13|69135.17
15:35:14|69136.62
15:35:16|69144.89
15:35:17|69151.87
15:35:17|69152.65
15:35:18|69153.91
15:35:20|69154.01
15:35:20|69153.01
15:35:22|69147.94
15:35:22|69151.3
15:35:24|69148.92
15:35:25|69152.12
15:35:25|69160.28
15:35:26|69162.71
15:35:27|69163.59
15:35:29|69166.66
15:35:30|69167.31
15:35:31|69161.53
15:35:32|69163.24
15:35:33|69156.75
15:35:35|69150.15
15:35:36|69144.57
15:35:36|69147.55
15:35:38|69145.81
15:35:39|69142.45
15:35:40|69141.64
15:35:41|69142.76
15:35:41|69151.27
15:35:43|69152.89
15:35:44|69150.01
15:35:44|69148.61
15:35:46|69149.25
15:35:47|69150.65
15:35:48|69149.16
15:35:48|69149.16
15:35:50|69151.68
15:35:51|69146.12
15:35:52|69151.11
15:35:53|69147.2
15:35:53|69134.29
15:35:55|69128.77
15:35:56|69126.
15:35:57|69127.85
15:35:58|69119.01
15:35:59|69116.53
15:36:00|69138.92
15:36:01|69121.66
15:36:01|69136.96
15:36:03|69142.01
15:36:04|69142.01
15:36:06|69114.08
15:36:07|69116.71
15:36:08|69112.29
15:36:09|69109.
15:36:11|69110.14
15:36:12|69118.1
15:36:13|69122.45
15:36:14|69125.16
15:36:15|69115.99
15:36:16|69116.49
15:36:17|69118.07
15:36:18|69114.34
15:36:19|69110.38
15:36:20|69113.82
15:36:22|69111.56
15:36:23|69119.38
15:36:24|69127.33
15:36:25|69124.48
15:36:26|69131.32
15:36:27|69134.82
15:36:28|69138.47
15:36:29|69132.62
15:36:30|69134.21
15:36:31|69129.39
15:36:32|69130.16
15:36:33|69133.09
15:36:34|69132.39
15:36:35|69137.99
15:36:36|69145.83
15:36:37|69143.68
15:36:38|69142.12
15:36:39|69138.69
15:36:40|69143.02
15:36:41|69151.41
15:36:43|69157.46
15:36:44|69153.87
15:36:44|69153.88
15:36:46|69155.85
15:36:46|69152.18
15:36:47|69153.75
15:36:49|69156.02
15:36:50|69150.
15:36:51|69142.14
15:36:52|69142.79
15:36:52|69144.3
15:36:54|69148.68
15:36:55|69144.93
15:36:55|69144.87
15:36:57|69143.53
15:36:58|69150.
15:36:59|69145.57
15:37:00|69143.66
15:37:01|69135.99
15:37:02|69134.22
15:37:03|69148.04
15:37:04|69148.15
15:37:05|69152.21
15:37:06|69151.55
15:37:08|69140.81
15:37:08|69140.78
15:37:09|69137.56
15:37:11|69146.05
15:37:12|69152.01
15:37:13|69158.26
15:37:14|69155.35
15:37:15|69155.63
15:37:16|69153.91
15:37:17|69150.15
15:37:18|69155.76
15:37:19|69156.45
15:37:20|69160.93
15:37:21|69160.17
15:37:22|69161.93
15:37:23|69162.72
15:37:24|69161.38
15:37:25|69167.63
15:37:26|69164.94
15:37:27|69174.96
15:37:28|69176.93
15:37:29|69181.87
15:37:30|69185.14
15:37:31|69172.07
15:37:32|69179.51
15:37:33|69188.16
15:37:34|69191.65
15:37:35|69193.99
15:37:36|69194.65
15:37:37|69191.39
15:37:38|69192.8
15:37:39|69201.1
15:37:40|69205.23
15:37:41|69207.81
15:37:42|69212.86
15:37:44|69210.37
15:37:45|69225.47
15:37:46|69223.64
15:37:47|69230.
15:37:48|69232.96
15:37:49|69243.63
15:37:50|69243.54
15:37:51|69242.21
15:37:52|69251.8
15:37:54|69247.16
15:37:55|69232.05
15:37:56|69233.25
15:37:57|69234.38
15:37:58|69234.13
15:37:59|69234.01
15:38:00|69237.22
15:38:01|69230.36
15:38:02|69227.93
15:38:03|69246.93
15:38:04|69244.91
15:38:05|69238.74
15:38:06|69231.53
15:38:07|69239.73
15:38:08|69241.69
15:38:09|69238.56
15:38:10|69242.
15:38:11|69239.13
15:38:12|69240.41
15:38:14|69242.52
15:38:14|69246.17
15:38:15|69246.8
15:38:16|69239.86
15:38:17|69237.03
15:38:18|69240.14
15:38:20|69245.93
15:38:20|69247.99
15:38:22|69253.17
15:38:23|69255.86
15:38:23|69247.77
15:38:25|69262.1
15:38:26|69258.17
15:38:27|69260.83
15:38:27|69259.99
15:38:29|69259.23
15:38:30|69257.95
15:38:32|69259.59
15:38:32|69256.18
15:38:34|69259.94
15:38:35|69258.17
15:38:35|69259.27
15:38:38|69262.48
15:38:38|69260.87
15:38:40|69265.05
15:38:40|69261.
15:38:41|69271.84
15:38:42|69277.8
15:38:43|69274.26
15:38:45|69274.65
15:38:45|69267.21
15:38:46|69257.
15:38:47|69255.98
15:38:48|69248.32
15:38:49|69246.83
15:38:50|69245.86
15:38:51|69245.76
15:38:52|69238.57
15:38:54|69240.79
15:38:55|69238.55
15:38:55|69238.88
15:38:57|69234.36
15:38:57|69238.48
15:38:58|69235.54
15:39:00|69234.24
15:39:00|69233.
15:39:02|69240.49
15:39:02|69239.57
15:39:04|69242.72
15:39:04|69239.71
15:39:05|69256.26
15:39:07|69259.99
15:39:07|69254.
15:39:09|69243.86
15:39:09|69239.47
15:39:10|69234.89
15:39:11|69241.37
15:39:12|69236.71
15:39:13|69240.34
15:39:15|69241.66
15:39:16|69244.
15:39:17|69242.04
15:39:18|69241.32
15:39:19|69243.16
15:39:20|69239.12
15:39:22|69235.61
15:39:23|69236.43
15:39:24|69236.24
15:39:25|69235.24
15:39:27|69242.06
15:39:27|69239.6
15:39:28|69239.58
15:39:29|69237.17
15:39:30|69234.34
15:39:31|69239.94
15:39:33|69244.57
15:39:34|69241.81
15:39:34|69241.06
15:39:35|69239.13
15:39:37|69234.11
15:39:38|69239.67
15:39:38|69237.32
15:39:40|69235.35
15:39:41|69239.69
15:39:42|69240.23
15:39:43|69232.25
15:39:44|69234.58
15:39:44|69231.58
15:39:45|69227.25
15:39:47|69226.88
15:39:48|69226.97
15:39:49|69229.97
15:39:50|69226.68
15:39:51|69226.37
15:39:52|69228.32
15:39:53|69228.31
15:39:53|69227.01
15:39:54|69230.23
15:39:56|69229.35
15:39:57|69230.78
15:39:58|69230.47
15:39:59|69231.69
15:40:00|69235.67
15:40:01|69239.24
15:40:02|69243.35
15:40:03|69242.37
15:40:04|69237.27
15:40:05|69233.21
15:40:06|69238.82
15:40:07|69237.7
15:40:08|69234.72
15:40:09|69233.58
15:40:10|69237.16
15:40:11|69236.77
15:40:12|69235.82
15:40:13|69225.56
15:40:15|69222.69
15:40:16|69220.94
15:40:17|69218.49
15:40:18|69214.12
15:40:18|69218.25
15:40:20|69220.37
15:40:21|69215.37
15:40:22|69212.59
15:40:23|69216.38
15:40:24|69216.91
15:40:25|69215.49
15:40:26|69225.5
15:40:27|69223.04
15:40:28|69209.84
15:40:29|69205.99
15:40:30|69206.55
15:40:33|69206.13
15:40:34|69210.85
15:40:35|69212.02
15:40:36|69220.34
15:40:37|69220.14
15:40:38|69219.59
15:40:39|69218.84
15:40:40|69221.38
15:40:41|69221.4
15:40:42|69225.
15:40:43|69223.93
15:40:44|69217.93
15:40:45|69212.55
15:40:46|69206.92
15:40:47|69210.09
15:40:49|69212.35
15:40:49|69209.64
15:40:51|69208.
15:40:51|69206.67
15:40:53|69202.26
15:40:53|69204.05
15:40:54|69203.63
15:40:55|69205.6
15:40:57|69200.54
15:40:58|69205.17
15:40:59|69203.68
15:41:00|69201.6
15:41:01|69197.86
15:41:02|69201.25
15:41:03|69209.87
15:41:04|69199.05
15:41:05|69200.82
15:41:06|69203.42
15:41:07|69207.87
15:41:08|69207.74
15:41:09|69203.73
15:41:10|69206.81
15:41:11|69203.87
15:41:12|69201.9
15:41:13|69202.86
15:41:14|69209.78
15:41:15|69212.28
15:41:16|69217.99
15:41:18|69219.38
15:41:18|69220.81
15:41:19|69218.16
15:41:20|69223.65
15:41:22|69222.92
15:41:23|69225.22
15:41:24|69224.64
15:41:25|69210.
15:41:26|69213.3
15:41:27|69216.96
15:41:28|69222.84
15:41:29|69219.3
15:41:30|69222.23
15:41:31|69225.21
15:41:32|69226.25
15:41:33|69228.28
15:41:34|69227.53
15:41:35|69228.77
15:41:36|69229.56
15:41:37|69226.95
15:41:38|69224.
15:41:39|69222.58
15:41:40|69225.51
15:41:41|69227.4
15:41:42|69219.86
15:41:43|69219.08
15:41:44|69223.62
15:41:45|69210.57
15:41:46|69215.21
15:41:47|69219.58
15:41:48|69210.32
15:41:49|69199.
15:41:50|69202.81
15:41:51|69203.95
15:41:52|69201.11
15:41:53|69204.01
15:41:54|69201.62
15:41:55|69208.32
15:41:56|69207.93
15:41:57|69204.57
15:41:58|69204.65
15:41:59|69203.
15:42:00|69202.03
15:42:01|69202.35
15:42:02|69208.04
15:42:05|69207.7
15:42:06|69209.46
15:42:07|69216.42
15:42:08|69223.09
15:42:09|69218.77
15:42:10|69219.
15:42:11|69218.92
15:42:12|69218.39
15:42:13|69217.99
15:42:14|69217.74
15:42:16|69217.72
15:42:18|69209.06
15:42:18|69208.64
15:42:20|69208.64
15:42:21|69211.37
15:42:22|69208.81
15:42:23|69221.41
15:42:23|69238.73
15:42:25|69242.05
15:42:25|69242.01
15:42:27|69242.47
15:42:28|69241.59
15:42:29|69238.98
15:42:29|69239.83
15:42:31|69242.39
15:42:32|69243.3
15:42:33|69242.64
15:42:34|69244.61
15:42:35|69239.88
15:42:36|69239.28
15:42:36|69236.48
15:42:38|69239.58
15:42:39|69243.66
15:42:40|69241.03
15:42:41|69243.1
15:42:42|69239.72
15:42:43|69257.1
15:42:43|69256.87
15:42:45|69254.25
15:42:46|69259.31
15:42:47|69253.54
15:42:48|69255.7
15:42:49|69256.94
15:42:50|69257.06
15:42:51|69253.96
15:42:52|69257.08
15:42:53|69250.08
15:42:54|69250.79
15:42:55|69250.48
15:42:56|69251.93
15:42:57|69251.34
15:42:58|69256.32
15:42:59|69259.05
15:43:00|69264.97
15:43:01|69271.31
15:43:02|69283.84
15:43:03|69296.48
15:43:04|69291.06
15:43:05|69287.15
15:43:06|69275.57
15:43:07|69269.97
15:43:08|69275.38
15:43:09|69268.71
15:43:10|69267.73
15:43:11|69267.78
15:43:16|69268.15
15:43:17|69267.99
15:43:19|69269.71
15:43:20|69287.14
15:43:21|69289.07
15:43:22|69285.
15:43:23|69283.7
15:43:23|69282.21
15:43:25|69280.51
15:43:26|69281.27
15:43:27|69291.15
15:43:28|69285.69
15:43:30|69290.86
15:43:31|69294.61
15:43:31|69296.05
15:43:32|69294.6
15:43:33|69294.44
15:43:35|69294.48
15:43:35|69291.57
15:43:37|69294.86
15:43:37|69295.42
15:43:39|69283.42
15:43:39|69286.1
15:43:40|69288.97
15:43:41|69286.71
15:43:43|69285.54
15:43:43|69286.01
15:43:44|69286.53
15:43:45|69286.14
15:43:46|69284.38
15:43:48|69283.97
15:43:49|69282.96
15:43:50|69290.71
15:43:51|69286.87
15:43:51|69295.42
15:43:52|69296.01
15:43:53|69298.5
15:43:55|69299.06
15:43:55|69294.5
15:43:56|69296.3
15:43:58|69292.93
15:43:58|69285.92
15:44:00|69290.06
15:44:01|69285.18
15:44:02|69287.68
15:44:02|69289.23
15:44:03|69288.89
15:44:05|69294.58
15:44:06|69294.96
15:44:07|69296.61
15:44:08|69292.63
15:44:09|69284.94
15:44:09|69285.25
15:44:11|69285.73
15:44:11|69288.94
15:44:12|69290.2
15:44:13|69292.34
15:44:15|69295.27
15:44:16|69290.74
15:44:16|69284.14
15:44:18|69287.29
15:44:19|69294.17
15:44:21|69292.26
15:44:22|69295.01
15:44:23|69293.83
15:44:24|69292.39
15:44:25|69290.01
15:44:26|69287.5
15:44:27|69292.32
15:44:28|69289.52
15:44:29|69293.06
15:44:30|69292.16
15:44:32|69289.4
15:44:33|69291.3
15:44:33|69291.61
15:44:35|69291.88
15:44:36|69288.93
15:44:37|69288.4
15:44:38|69282.96
15:44:39|69284.01
15:44:40|69285.32
15:44:41|69284.44
15:44:42|69281.16
15:44:43|69283.16
15:44:44|69282.
15:44:45|69284.22
15:44:46|69283.97
15:44:47|69282.66
15:44:48|69282.34
15:44:49|69287.41
15:44:50|69286.59
15:44:51|69282.92
15:44:52|69285.27
15:44:53|69287.2
15:44:54|69285.53
15:44:56|69284.
15:44:57|69282.56
15:44:58|69289.97
15:44:59|69291.51
15:44:59|69290.21
15:45:01|69290.67
15:45:02|69291.95
15:45:02|69291.66
15:45:04|69290.28
15:45:04|69305.51
15:45:06|69308.45
15:45:06|69306.28
15:45:07|69306.85
15:45:09|69304.46
15:45:09|69299.46
15:45:10|69293.91
15:45:11|69300.
15:45:12|69296.62
15:45:14|69297.99
15:45:15|69288.3
15:45:16|69286.05
15:45:17|69279.31
15:45:18|69277.89
15:45:19|69276.63
15:45:20|69278.8
15:45:21|69280.74
15:45:23|69285.04
15:45:24|69283.92
15:45:24|69285.34
15:45:25|69279.55
15:45:27|69279.66
15:45:27|69274.57
15:45:29|69272.24
15:45:30|69273.98
15:45:30|69282.95
15:45:31|69278.65
15:45:32|69276.14
15:45:33|69273.22
15:45:34|69271.06
15:45:36|69267.02
15:45:37|69266.94
15:45:38|69262.13
15:45:39|69262.01
15:45:40|69262.05
15:45:40|69262.12
15:45:41|69262.74
15:45:43|69262.22
15:45:44|69254.83
15:45:45|69257.35
15:45:46|69252.61
15:45:47|69252.77
15:45:48|69250.32
15:45:49|69249.12
15:45:50|69247.98
15:45:51|69251.45
15:45:52|69254.63
15:45:53|69256.96
15:45:54|69258.15
15:45:55|69257.74
15:45:56|69258.27
15:45:57|69253.08
15:45:58|69250.23
15:45:59|69247.98
15:46:00|69248.57
15:46:01|69253.49
15:46:02|69254.63
15:46:03|69252.05
15:46:04|69257.15
15:46:05|69258.74
15:46:06|69255.65
15:46:07|69255.54
15:46:08|69257.87
15:46:09|69256.83
15:46:10|69255.25
15:46:11|69254.93
15:46:12|69254.39
15:46:13|69255.43
15:46:14|69257.21
15:46:15|69255.49
15:46:16|69252.62
15:46:17|69256.09
15:46:18|69254.92
15:46:19|69250.
15:46:20|69251.64
15:46:21|69253.79
15:46:22|69259.87
15:46:24|69256.36
15:46:25|69256.1
15:46:26|69256.
15:46:26|69254.
15:46:28|69259.37
15:46:29|69254.54
15:46:30|69252.94
15:46:31|69251.43
15:46:32|69249.59
15:46:33|69253.63
15:46:34|69248.18
15:46:35|69246.7
15:46:36|69243.86
15:46:37|69240.56
15:46:38|69235.18
15:46:39|69236.46
15:46:39|69233.1
15:46:41|69234.15
15:46:43|69229.69
15:46:44|69232.48
15:46:45|69230.77
15:46:46|69226.95
15:46:47|69227.61
15:46:48|69229.81
15:46:49|69226.44
15:46:50|69227.53
15:46:51|69218.71
15:46:52|69220.36
15:46:54|69222.13
15:46:54|69222.8
15:46:55|69232.62
15:46:56|69229.63
15:46:58|69225.11
15:46:58|69219.39
15:46:59|69218.72
15:47:00|69217.4
15:47:01|69216.7
15:47:03|69220.13
15:47:03|69215.98
15:47:04|69216.27
15:47:05|69217.19
15:47:06|69214.69
15:47:07|69216.13
15:47:08|69213.47
15:47:09|69217.14
15:47:10|69221.08
15:47:11|69216.74
15:47:12|69217.65
15:47:13|69212.3
15:47:14|69213.06
15:47:15|69217.63
15:47:16|69214.86
15:47:17|69214.82
15:47:18|69216.35
15:47:20|69217.41
15:47:21|69214.49
15:47:23|69212.12
15:47:24|69214.75
15:47:26|69209.18
15:47:26|69206.09
15:47:28|69204.87
15:47:28|69198.3
15:47:30|69195.39
15:47:31|69195.
15:47:32|69197.16
15:47:32|69193.86
15:47:33|69190.57
15:47:35|69185.76
15:47:36|69182.
15:47:37|69179.99
15:47:38|69170.35
15:47:39|69169.99
15:47:40|69171.19
15:47:41|69172.74
15:47:42|69169.34
15:47:43|69164.1
15:47:44|69164.1
15:47:45|69159.01
15:47:46|69161.96
15:47:47|69155.37
15:47:48|69155.04
15:47:49|69157.62
15:47:50|69154.79
15:47:51|69157.81
15:47:52|69153.27
15:47:53|69154.28
15:47:54|69165.35
15:47:55|69155.76
15:47:56|69165.11
15:47:57|69165.25
15:47:58|69162.88
15:47:59|69169.78
15:48:00|69166.99
15:48:01|69164.78
15:48:02|69168.11
15:48:03|69178.13
15:48:04|69179.84
15:48:05|69180.
15:48:06|69180.86
15:48:08|69183.05
15:48:09|69187.35
15:48:09|69187.74
15:48:10|69190.03
15:48:11|69189.16
15:48:12|69192.45
15:48:14|69202.02
15:48:14|69196.36
15:48:15|69198.29
15:48:16|69193.71
15:48:17|69190.
15:48:18|69195.87
15:48:19|69191.48
15:48:20|69192.6
15:48:21|69193.89
15:48:23|69199.
15:48:24|69199.01
15:48:25|69197.89
15:48:26|69197.76
15:48:27|69191.22
15:48:28|69187.77
15:48:29|69186.07
15:48:30|69199.27
15:48:31|69198.77
15:48:32|69196.43
15:48:34|69200.38
15:48:35|69199.57
15:48:36|69198.94
15:48:37|69196.46
15:48:38|69195.87
15:48:39|69200.
15:48:40|69199.68
15:48:41|69196.73
15:48:42|69200.36
15:48:43|69200.19
15:48:44|69209.07
15:48:45|69205.31
15:48:46|69204.8
15:48:47|69208.11
15:48:48|69206.48
15:48:49|69205.88
15:48:50|69204.66
15:48:51|69206.9
15:48:52|69208.56
15:48:53|69208.6
15:48:54|69210.97
15:48:55|69210.59
15:48:56|69219.07
15:48:58|69218.28
15:48:58|69215.98
15:49:00|69216.99
15:49:01|69215.43
15:49:01|69216.02
15:49:03|69228.47
15:49:04|69224.08
15:49:05|69225.38
15:49:06|69236.4
15:49:07|69236.
15:49:08|69243.79
15:49:09|69254.81
15:49:10|69258.36
15:49:11|69258.6
15:49:12|69243.87
15:49:13|69240.31
15:49:14|69239.24
15:49:15|69247.66
15:49:16|69254.22
15:49:17|69262.43
15:49:18|69259.88
15:49:19|69260.92
15:49:20|69260.1
15:49:21|69253.65
15:49:22|69258.75
15:49:24|69259.96
15:49:25|69262.69
15:49:26|69261.78
15:49:27|69259.74
15:49:28|69263.14
15:49:28|69260.66
15:49:30|69260.19
15:49:30|69258.81
15:49:32|69267.62
15:49:32|69262.43
15:49:33|69260.67
15:49:35|69256.48
15:49:35|69253.97
15:49:37|69257.66
15:49:37|69259.56
15:49:39|69256.64
15:49:40|69259.97
15:49:41|69260.71
15:49:42|69253.65
15:49:43|69256.45
15:49:44|69250.66
15:49:45|69249.9
15:49:46|69253.99
15:49:47|69252.4
15:49:48|69249.17
15:49:49|69249.42
15:49:51|69251.28
15:49:51|69264.35
15:49:52|69268.53
15:49:53|69262.82
15:49:54|69261.18
15:49:55|69262.61
15:49:57|69258.32
15:49:57|69252.52
15:49:58|69254.1
15:49:59|69252.16
15:50:00|69259.68
15:50:02|69261.46
15:50:02|69255.8
15:50:03|69252.38
15:50:04|69254.83
15:50:05|69255.17
15:50:07|69257.93
15:50:08|69259.81
15:50:08|69263.04
15:50:09|69265.29
15:50:10|69259.07
15:50:11|69262.47
15:50:13|69257.65
15:50:13|69251.6
15:50:14|69255.73
15:50:15|69255.93
15:50:16|69254.6
15:50:17|69257.45
15:50:18|69255.
15:50:20|69255.02
15:50:20|69263.39
15:50:21|69264.28
15:50:22|69261.34
15:50:24|69257.17
15:50:25|69257.
15:50:26|69254.38
15:50:27|69255.38
15:50:28|69253.47
15:50:30|69256.09
15:50:30|69255.32
15:50:31|69255.
15:50:32|69257.22
15:50:34|69258.04
15:50:35|69258.7
15:50:35|69259.3
15:50:36|69258.11
15:50:37|69254.52
15:50:38|69255.11
15:50:40|69253.05
15:50:40|69254.97
15:50:41|69254.32
15:50:42|69257.29
15:50:43|69254.61
15:50:44|69255.41
15:50:46|69255.94
15:50:47|69254.34
15:50:47|69253.67
15:50:49|69252.76
15:50:49|69253.35
15:50:50|69255.03
15:50:52|69260.23
15:50:53|69259.72
15:50:53|69260.51
15:50:55|69257.
15:50:56|69255.71
15:50:57|69252.98
15:50:58|69252.07
15:50:59|69253.99
15:51:01|69253.2
15:51:01|69248.58
15:51:02|69249.42
15:51:03|69250.02
15:51:04|69253.68
15:51:05|69255.12
15:51:06|69258.
15:51:07|69248.78
15:51:08|69244.96
15:51:09|69238.43
15:51:10|69235.
15:51:11|69236.1
15:51:12|69235.24
15:51:13|69242.23
15:51:14|69238.01
15:51:15|69237.68
15:51:16|69237.
15:51:17|69236.54
15:51:18|69236.59
15:51:19|69231.16
15:51:20|69229.72
15:51:21|69226.01
15:51:22|69226.09
15:51:23|69223.9
15:51:25|69220.
15:51:25|69218.9
15:51:27|69223.91
15:51:29|69244.14
15:51:29|69247.23
15:51:31|69228.
15:51:32|69227.98
15:51:32|69228.76
15:51:34|69228.96
15:51:35|69221.1
15:51:36|69219.07
15:51:36|69225.
15:51:37|69226.14
15:51:39|69226.89
15:51:40|69227.09
15:51:41|69221.46
15:51:42|69220.03
15:51:43|69215.
15:51:44|69218.56
15:51:45|69217.92
15:51:47|69217.46
15:51:47|69223.16
15:51:48|69223.8
15:51:49|69236.
15:51:50|69238.74
15:51:51|69237.5
15:51:52|69240.49
15:51:53|69242.1
15:51:54|69249.52
15:51:55|69248.29
15:51:56|69248.72
15:51:57|69242.58
15:51:58|69246.63
15:51:59|69249.15
15:52:00|69247.19
15:52:02|69249.88
15:52:03|69247.03
15:52:03|69243.78
15:52:04|69243.21
15:52:05|69238.78
15:52:06|69239.52
15:52:07|69235.59
15:52:08|69249.88
15:52:10|69256.
15:52:10|69250.96
15:52:11|69254.69
15:52:12|69254.54
15:52:13|69249.4
15:52:14|69251.58
15:52:15|69245.92
15:52:16|69251.
15:52:17|69253.68
15:52:18|69250.66
15:52:20|69250.8
15:52:20|69253.98
15:52:21|69251.57
15:52:22|69252.73
15:52:24|69252.73
15:52:24|69252.46
15:52:26|69256.01
15:52:27|69257.33
15:52:27|69267.07
15:52:29|69268.42
15:52:30|69267.02
15:52:31|69263.
15:52:32|69260.72
15:52:33|69267.56
15:52:34|69267.56
15:52:35|69262.
15:52:36|69262.46
15:52:37|69263.11
15:52:38|69261.41
15:52:39|69261.75
15:52:40|69259.19
15:52:41|69255.1
15:52:42|69253.8
15:52:43|69257.29
15:52:44|69249.97
15:52:45|69249.
15:52:46|69246.33
15:52:47|69246.33
15:52:48|69245.66
15:52:49|69247.46
15:52:50|69245.12
15:52:51|69244.15
15:52:52|69241.98
15:52:53|69249.29
15:52:54|69247.84
15:52:55|69242.2
15:52:56|69260.12
15:52:57|69258.28
15:52:58|69253.25
15:52:59|69258.99
15:53:00|69257.22
15:53:01|69257.99
15:53:02|69250.96
15:53:03|69257.97
15:53:05|69258.6
15:53:05|69255.32
15:53:06|69261.64
15:53:07|69255.85
15:53:08|69265.62
15:53:09|69268.28
15:53:10|69260.
15:53:11|69261.56
15:53:12|69261.56
15:53:13|69268.75
15:53:14|69273.34
15:53:15|69270.71
15:53:16|69268.24
15:53:17|69255.94
15:53:18|69246.4
15:53:19|69248.49
15:53:20|69246.67
15:53:22|69253.74
15:53:22|69254.24
15:53:23|69257.84
15:53:24|69255.49
15:53:25|69254.61
15:53:27|69252.
15:53:28|69253.04
15:53:29|69250.06
15:53:30|69251.19
15:53:31|69254.53
15:53:32|69252.17
15:53:34|69253.79
15:53:34|69255.56
15:53:36|69257.09
15:53:37|69255.25
15:53:38|69257.36
15:53:39|69258.77
15:53:39|69257.39
15:53:41|69255.14
15:53:42|69253.48
15:53:42|69252.78
15:53:43|69256.3
15:53:45|69260.
15:53:45|69270.82
15:53:47|69269.57
15:53:47|69266.02
15:53:49|69271.33
15:53:50|69271.42
15:53:51|69269.96
15:53:52|69275.38
15:53:53|69276.46
15:53:54|69271.88
15:53:55|69271.
15:53:56|69273.38
15:53:57|69272.76
15:53:58|69274.73
15:53:59|69274.81
15:54:00|69275.99
15:54:01|69270.18
15:54:02|69275.92
15:54:03|69275.92
15:54:04|69269.51
15:54:05|69266.45
15:54:06|69272.98
15:54:07|69273.47
15:54:08|69275.05
15:54:09|69277.99
15:54:10|69262.
15:54:11|69266.69
15:54:13|69267.84
15:54:13|69267.31
15:54:15|69259.04
15:54:15|69262.6
15:54:16|69263.33
15:54:17|69256.25
15:54:18|69259.52
15:54:19|69257.73
15:54:20|69253.11
15:54:21|69255.99
15:54:22|69246.68
15:54:23|69247.53
15:54:24|69246.73
15:54:25|69244.99
15:54:26|69247.02
15:54:27|69246.77
15:54:28|69237.
15:54:30|69240.06
15:54:30|69241.56
15:54:31|69238.29
15:54:33|69237.68
15:54:35|69239.38
15:54:36|69234.22
15:54:37|69234.29
15:54:38|69243.17
15:54:39|69238.54
15:54:39|69239.9
15:54:41|69242.3
15:54:41|69239.48
15:54:43|69245.98
15:54:44|69242.63
15:54:44|69238.13
15:54:46|69237.56
15:54:47|69238.58
15:54:48|69243.09
15:54:49|69245.89
15:54:50|69246.41
15:54:51|69247.73
15:54:52|69244.1
15:54:53|69247.99
15:54:54|69251.
15:54:55|69249.56
15:54:56|69245.85
15:54:57|69246.31
15:54:58|69250.23
15:54:59|69249.01
15:55:00|69244.98
15:55:01|69245.88
15:55:02|69242.98
15:55:03|69243.45
15:55:04|69240.1
15:55:05|69238.72
15:55:06|69242.
15:55:07|69237.54
15:55:08|69240.49
15:55:09|69237.06
15:55:10|69239.02
15:55:11|69237.79
15:55:13|69233.
15:55:14|69224.8
15:55:14|69223.33
15:55:15|69220.11
15:55:17|69221.19
15:55:18|69219.16
15:55:19|69223.96
15:55:20|69223.01
15:55:21|69218.71
15:55:22|69218.02
15:55:23|69214.
15:55:24|69218.03
15:55:25|69210.57
15:55:26|69210.99
15:55:27|69210.45
15:55:28|69207.46
15:55:30|69207.73
15:55:31|69207.67
15:55:32|69205.41
15:55:33|69203.07
15:55:34|69200.2
15:55:35|69207.19
15:55:36|69203.44
15:55:37|69206.14
15:55:38|69202.89
15:55:39|69202.17
15:55:40|69202.29
15:55:41|69208.62
15:55:42|69202.68
15:55:43|69204.52
15:55:45|69206.11
15:55:46|69203.07
15:55:47|69204.54
15:55:48|69203.61
15:55:49|69208.26
15:55:50|69209.5
15:55:51|69206.83
15:55:52|69204.35
15:55:53|69208.39
15:55:54|69207.49
15:55:55|69212.19
15:55:56|69212.42
15:55:57|69210.12
15:55:58|69222.
15:55:59|69222.91
15:56:01|69230.52
15:56:02|69228.82
15:56:02|69231.04
15:56:03|69240.59
15:56:04|69225.59
15:56:05|69231.57
15:56:07|69229.84
15:56:07|69227.91
15:56:08|69226.02
15:56:09|69224.56
15:56:10|69229.59
15:56:11|69229.11
15:56:12|69229.99
15:56:13|69227.07
15:56:14|69227.25
15:56:15|69223.97
15:56:16|69223.65
15:56:17|69222.64
15:56:19|69220.11
15:56:19|69221.33
15:56:20|69219.81
15:56:21|69219.93
15:56:22|69220.83
15:56:24|69220.93
15:56:24|69214.83
15:56:25|69217.29
15:56:26|69215.78
15:56:28|69217.37
15:56:28|69189.99
15:56:30|69190.14
15:56:31|69181.67
15:56:31|69185.95
15:56:33|69202.48
15:56:34|69211.99
15:56:35|69221.99
15:56:36|69222.03
15:56:37|69220.52
15:56:38|69225.96
15:56:39|69228.46
15:56:40|69232.96
15:56:41|69229.6
15:56:42|69227.07
15:56:43|69230.98
15:56:44|69224.98
15:56:45|69218.57
15:56:46|69220.31
15:56:47|69208.04
15:56:48|69206.74
15:56:49|69195.31
15:56:50|69201.6
15:56:52|69199.67
15:56:53|69194.95
15:56:53|69202.51
15:56:55|69199.79
15:56:55|69197.09
15:56:56|69186.13
15:56:58|69190.79
15:56:58|69182.17
15:57:00|69182.62
15:57:00|69175.26
15:57:01|69166.31
15:57:03|69171.51
15:57:03|69173.15
15:57:04|69164.78
15:57:05|69164.9
15:57:07|69182.
15:57:07|69179.85
15:57:08|69185.87
15:57:10|69187.57
15:57:10|69187.95
15:57:11|69184.9
15:57:13|69185.9
15:57:13|69189.99
15:57:14|69184.76
15:57:15|69182.
15:57:16|69182.15
15:57:17|69181.5
15:57:18|69183.26
15:57:19|69198.31
15:57:20|69194.14
15:57:21|69194.51
15:57:22|69194.83
15:57:23|69208.07
15:57:24|69206.69
15:57:26|69213.34
15:57:26|69211.02
15:57:28|69207.23
15:57:29|69209.77
15:57:30|69211.76
15:57:31|69210.88
15:57:33|69215.37
15:57:34|69214.57
15:57:34|69211.04
15:57:36|69208.68
15:57:36|69203.1
15:57:38|69208.78
15:57:38|69205.99
15:57:39|69206.98
15:57:41|69206.33
15:57:41|69207.28
15:57:42|69206.87
15:57:43|69207.46
15:57:45|69203.99
15:57:46|69201.56
15:57:47|69201.72
15:57:48|69206.29
15:57:48|69209.35
15:57:50|69213.97
15:57:51|69222.62
15:57:52|69225.52
15:57:52|69227.17
15:57:54|69229.88
15:57:54|69225.02
15:57:56|69231.33
15:57:56|69222.32
15:57:57|69226.07
15:57:58|69225.76
15:58:00|69227.59
15:58:01|69221.94
15:58:02|69226.41
15:58:03|69226.84
15:58:03|69228.51
15:58:05|69240.51
15:58:06|69245.99
15:58:07|69245.55
15:58:08|69240.55
15:58:09|69245.42
15:58:10|69231.99
15:58:11|69230.04
15:58:11|69228.21
15:58:13|69233.18
15:58:14|69237.37
15:58:14|69244.19
15:58:16|69237.35
15:58:17|69240.06
15:58:18|69230.73
15:58:19|69228.74
15:58:20|69226.11
15:58:21|69217.14
15:58:21|69222.86
15:58:22|69221.99
15:58:24|69220.51
15:58:25|69219.18
15:58:26|69219.78
15:58:27|69219.63
15:58:28|69212.4
15:58:29|69215.03
15:58:30|69212.29
15:58:31|69203.39
15:58:33|69199.66
15:58:34|69201.48
15:58:35|69204.38
15:58:36|69207.
15:58:37|69206.01
15:58:38|69198.72
15:58:39|69196.36
15:58:40|69198.36
15:58:41|69198.54
15:58:42|69194.
15:58:44|69197.09
15:58:45|69194.71
15:58:46|69194.6
15:58:46|69187.31
15:58:48|69191.79
15:58:49|69190.14
15:58:50|69205.82
15:58:51|69191.94
15:58:52|69196.51
15:58:52|69210.45
15:58:54|69211.94
15:58:55|69210.07
15:58:56|69210.72
15:58:56|69208.49
15:58:58|69206.95
15:58:58|69200.53
15:58:59|69199.52
15:59:00|69202.38
15:59:02|69204.65
15:59:02|69205.07
15:59:04|69200.49
15:59:05|69206.58
15:59:06|69205.82
15:59:07|69202.55
15:59:08|69199.67
15:59:09|69202.46
15:59:10|69202.12
15:59:11|69205.53
15:59:12|69201.89
15:59:13|69205.71
15:59:14|69205.58
15:59:15|69205.01
15:59:16|69202.32
15:59:17|69210.09
15:59:18|69204.77
15:59:19|69207.55
15:59:20|69207.56
15:59:21|69207.92
15:59:22|69206.2
15:59:23|69209.83
15:59:24|69209.29
15:59:25|69206.82
15:59:26|69203.46
15:59:27|69201.11
15:59:28|69206.54
15:59:29|69205.92
15:59:30|69205.65
15:59:31|69202.44
15:59:32|69201.51
15:59:33|69202.24
15:59:34|69203.76
15:59:36|69199.34
15:59:37|69199.82
15:59:38|69195.31
15:59:39|69200.05
15:59:40|69202.69
15:59:40|69198.66
15:59:42|69197.25
15:59:43|69197.61
15:59:43|69199.13
15:59:45|69198.75
15:59:46|69198.63
15:59:47|69192.39
15:59:48|69189.01
15:59:48|69192.11
15:59:49|69189.65
15:59:51|69191.77
15:59:52|69201.96
15:59:52|69196.43
15:59:53|69196.68
15:59:55|69196.67
15:59:55|69197.04
15:59:56|69193.42
15:59:58|69193.06
15:59:59|69191.88
16:00:00|69190.64
16:00:01|69195.83
16:00:03|69183.88
16:00:03|69181.89
16:00:04|69182.51
16:00:05|69174.3
16:00:06|69174.22
16:00:08|69162.13
16:00:09|69160.46
16:00:10|69162.96
16:00:11|69160.98
16:00:12|69171.45
16:00:13|69178.87
16:00:14|69187.67
16:00:15|69187.66
16:00:16|69194.62
16:00:17|69199.15
16:00:18|69203.6
16:00:19|69202.76
16:00:21|69202.15
16:00:21|69205.95
16:00:23|69209.03
16:00:24|69214.01
16:00:24|69229.86
16:00:25|69223.31
16:00:27|69225.74
16:00:28|69231.48
16:00:29|69229.42
16:00:30|69233.01
16:00:31|69231.
16:00:32|69230.
16:00:32|69212.59
16:00:33|69213.08
16:00:34|69218.
16:00:35|69221.43
16:00:37|69219.82
16:00:38|69211.23
16:00:38|69202.67
16:00:40|69202.18
16:00:41|69194.12
16:00:43|69195.06
16:00:44|69195.49
16:00:44|69194.08
16:00:46|69195.57
16:00:46|69201.17
16:00:47|69197.64
16:00:48|69194.01
16:00:50|69193.22
16:00:50|69195.48
16:00:52|69197.64
16:00:53|69201.17
16:00:53|69207.15
16:00:54|69204.62
16:00:55|69210.75
16:00:57|69215.77
16:00:57|69218.93
16:00:59|69235.
16:00:59|69243.
16:01:00|69242.41
16:01:01|69246.37
16:01:02|69247.96
16:01:04|69244.77
16:01:04|69245.09
16:01:06|69235.25
16:01:07|69244.
16:01:08|69237.12
16:01:08|69243.15
16:01:10|69247.18
16:01:11|69250.04
16:01:12|69245.79
16:01:13|69242.32
16:01:14|69247.23
16:01:15|69246.
16:01:16|69235.12
16:01:17|69236.29
16:01:18|69235.88
16:01:19|69230.49
16:01:20|69224.55
16:01:21|69230.
16:01:22|69228.46
16:01:23|69237.99
16:01:24|69236.83
16:01:25|69233.6
16:01:26|69229.21
16:01:27|69230.67
16:01:28|69229.65
16:01:30|69231.9
16:01:30|69221.
16:01:31|69215.29
16:01:32|69215.69
16:01:33|69210.81
16:01:35|69207.81
16:01:37|69207.27
16:01:38|69198.73
16:01:39|69201.49
16:01:40|69199.22
16:01:41|69201.26
16:01:42|69202.08
16:01:43|69203.54
16:01:44|69202.24
16:01:45|69203.87
16:01:46|69204.76
16:01:47|69203.54
16:01:48|69203.82
16:01:49|69205.67
16:01:50|69208.3
16:01:51|69207.46
16:01:52|69208.2
16:01:53|69211.23
16:01:54|69208.65
16:01:55|69213.06
16:01:56|69212.76
16:01:57|69213.26
16:01:58|69202.82
16:01:59|69207.3
16:02:00|69202.32
16:02:01|69203.21
16:02:02|69162.54
16:02:03|69160.95
16:02:04|69162.63
16:02:05|69166.1
16:02:06|69162.74
16:02:08|69167.77
16:02:08|69169.77
16:02:09|69180.52
16:02:10|69184.92
16:02:11|69174.45
16:02:12|69170.29
16:02:13|69167.65
16:02:14|69170.95
16:02:15|69173.51
16:02:17|69169.48
16:02:17|69165.
16:02:18|69168.3
16:02:19|69169.55
16:02:20|69165.11
16:02:22|69174.18
16:02:22|69185.41
16:02:23|69204.95
16:02:24|69210.44
16:02:25|69204.29
16:02:26|69205.41
16:02:27|69215.19
16:02:28|69212.
16:02:29|69214.92
16:02:31|69213.81
16:02:31|69208.01
16:02:32|69209.14
16:02:33|69212.18
16:02:34|69211.71
16:02:36|69215.6
16:02:37|69208.06
16:02:38|69208.97
16:02:39|69212.3
16:02:40|69216.89
16:02:41|69208.73
16:02:43|69211.98
16:02:44|69209.33
16:02:45|69198.61
16:02:46|69196.79
16:02:47|69199.08
16:02:48|69198.22
16:02:49|69196.8
16:02:50|69194.92
16:02:51|69188.27
16:02:52|69178.88
16:02:53|69182.94
16:02:54|69181.94
16:02:55|69178.15
16:02:56|69175.5
16:02:57|69190.61
16:02:58|69194.98
16:02:59|69194.46
16:03:00|69195.13
16:03:01|69185.
16:03:02|69185.13
16:03:03|69195.51
16:03:04|69202.63
16:03:05|69198.97
16:03:06|69206.36
16:03:07|69201.53
16:03:08|69202.31
16:03:09|69204.29
16:03:10|69202.52
16:03:11|69206.29
16:03:12|69197.69
16:03:13|69203.27
16:03:14|69200.71
16:03:15|69202.53
16:03:16|69197.84
16:03:17|69199.58
16:03:18|69203.67
16:03:19|69201.87
16:03:20|69204.1
16:03:21|69204.53
16:03:22|69210.58
16:03:23|69214.86
16:03:24|69216.41
16:03:25|69213.49
16:03:26|69216.43
16:03:27|69222.3
16:03:29|69216.87
16:03:29|69216.25
16:03:30|69212.09
16:03:31|69228.68
16:03:32|69231.2
16:03:33|69238.41
16:03:34|69241.21
16:03:35|69243.48
16:03:36|69244.34
16:03:37|69240.
16:03:39|69240.47
16:03:39|69237.97
16:03:41|69227.19
16:03:42|69225.34
16:03:43|69230.82
16:03:44|69232.05
16:03:45|69237.77
16:03:46|69235.95
16:03:47|69238.81
16:03:48|69234.29
16:03:49|69233.61
16:03:50|69236.
16:03:51|69234.54
16:03:52|69235.01
16:03:53|69232.92
16:03:54|69234.42
16:03:55|69233.4
16:03:56|69238.31
16:03:57|69236.78
16:03:58|69236.2
16:03:59|69234.88
16:04:00|69231.98
16:04:01|69234.34
16:04:02|69238.
16:04:03|69239.98
16:04:04|69247.75
16:04:05|69248.01
16:04:06|69250.53
16:04:07|69249.8
16:04:08|69249.5
16:04:09|69251.81
16:04:10|69253.79
16:04:12|69251.63
16:04:12|69247.98
16:04:13|69249.27
16:04:14|69251.34
16:04:16|69251.13
16:04:16|69253.87
16:04:18|69247.22
16:04:18|69246.55
16:04:19|69253.35
16:04:20|69249.39
16:04:21|69249.99
16:04:23|69249.53
16:04:23|69250.58
16:04:24|69246.81
16:04:25|69253.01
16:04:26|69239.23
16:04:27|69243.09
16:04:28|69241.77
16:04:29|69245.72
16:04:30|69246.33
16:04:31|69246.83
16:04:32|69244.67
16:04:33|69250.22
16:04:34|69243.28
16:04:35|69244.76
16:04:36|69245.
16:04:38|69249.83
16:04:40|69244.99
16:04:40|69246.01
16:04:42|69246.81
16:04:43|69246.89
16:04:44|69251.61
16:04:44|69250.61
16:04:45|69248.68
16:04:46|69248.36
16:04:48|69251.49
16:04:48|69250.99
16:04:50|69251.23
16:04:51|69250.01
16:04:52|69252.77
16:04:53|69253.31
16:04:54|69253.71
16:04:55|69255.46
16:04:57|69255.57
16:04:57|69252.77
16:04:58|69260.67
16:04:59|69262.79
16:05:01|69252.61
16:05:02|69256.75
16:05:03|69261.02
16:05:04|69254.55
16:05:05|69253.66
16:05:06|69252.78
16:05:08|69257.54
16:05:08|69252.17
16:05:09|69255.49
16:05:10|69251.11
16:05:11|69236.
16:05:12|69245.08
16:05:13|69235.
16:05:14|69239.97
16:05:15|69239.14
16:05:17|69237.46
16:05:17|69218.81
16:05:19|69236.34
16:05:19|69223.42
16:05:20|69220.45
16:05:21|69231.52
16:05:22|69234.68
16:05:24|69238.96
16:05:24|69243.18
16:05:26|69242.66
16:05:27|69250.43
16:05:28|69254.15
16:05:29|69254.66
16:05:29|69257.33
16:05:31|69250.51
16:05:32|69252.99
16:05:33|69251.94
16:05:34|69255.83
16:05:35|69253.64
16:05:36|69266.31
16:05:37|69264.76
16:05:38|69266.04
16:05:39|69266.09
16:05:41|69258.71
16:05:42|69254.65
16:05:42|69254.25
16:05:43|69258.51
16:05:44|69263.19
16:05:46|69265.35
16:05:47|69263.63
16:05:48|69263.88
16:05:49|69261.98
16:05:50|69261.86
16:05:50|69266.6
16:05:52|69278.72
16:05:53|69276.81
16:05:53|69274.53
16:05:55|69273.48
16:05:56|69274.36
16:05:57|69277.61
16:05:58|69274.55
16:05:59|69273.08
16:06:00|69274.2
16:06:01|69276.57
16:06:02|69273.69
16:06:03|69270.83
16:06:04|69269.29
16:06:05|69265.98
16:06:06|69262.52
16:06:08|69262.81
16:06:08|69259.84
16:06:09|69249.96
16:06:10|69254.
16:06:11|69255.36
16:06:12|69251.19
16:06:13|69253.62
16:06:14|69251.81
16:06:15|69251.78
16:06:16|69256.99
16:06:17|69253.57
16:06:18|69257.52
16:06:19|69257.74
16:06:20|69269.89
16:06:21|69275.
16:06:22|69277.8
16:06:23|69275.46
16:06:24|69283.61
16:06:25|69280.3
16:06:26|69282.89
16:06:27|69280.58
16:06:29|69281.62
16:06:30|69284.53
16:06:30|69285.27
16:06:31|69282.93
16:06:32|69283.55
16:06:34|69288.5
16:06:34|69298.89
16:06:35|69299.06
16:06:37|69297.16
16:06:37|69298.45
16:06:38|69303.97
16:06:41|69303.16
16:06:41|69302.25
16:06:43|69305.78
16:06:44|69306.72
16:06:45|69306.84
16:06:47|69307.36
16:06:48|69305.97
16:06:49|69311.08
16:06:49|69314.12
16:06:51|69313.8
16:06:52|69314.97
16:06:53|69315.09
16:06:54|69311.35
16:06:55|69313.42
16:06:56|69304.73
16:06:56|69303.75
16:06:58|69307.74
16:06:59|69305.95
16:06:59|69300.57
16:07:00|69297.84
16:07:02|69293.9
16:07:03|69290.82
16:07:03|69286.63
16:07:04|69291.41
16:07:05|69288.38
16:07:06|69288.29
16:07:08|69287.21
16:07:09|69293.38
16:07:10|69291.96
16:07:11|69289.43
16:07:12|69297.14
16:07:13|69301.93
16:07:14|69296.69
16:07:15|69303.13
16:07:16|69301.87
16:07:17|69303.07
16:07:18|69300.44
16:07:19|69300.31
16:07:20|69305.98
16:07:21|69308.93
16:07:22|69304.17
16:07:23|69302.02
16:07:24|69304.12
16:07:25|69302.12
16:07:26|69301.76
16:07:27|69286.
16:07:28|69295.92
16:07:29|69292.59
16:07:30|69293.14
16:07:31|69291.36
16:07:32|69296.27
16:07:33|69290.01
16:07:34|69292.83
16:07:35|69287.02
16:07:36|69280.13
16:07:37|69273.06
16:07:38|69274.66
16:07:39|69276.09
16:07:41|69292.97
16:07:43|69290.71
16:07:43|69293.14
16:07:44|69293.16
16:07:45|69292.99
16:07:46|69292.39
16:07:48|69290.9
16:07:48|69293.49
16:07:49|69294.9
16:07:50|69292.3
16:07:51|69288.02
16:07:53|69287.36
16:07:53|69283.
16:07:55|69283.09
16:07:55|69287.07
16:07:56|69283.91
16:07:57|69291.46
16:07:58|69291.16
16:07:59|69290.12
16:08:01|69286.46
16:08:02|69289.4
16:08:02|69284.9
16:08:04|69275.81
16:08:04|69270.46
16:08:05|69265.03
16:08:07|69264.99
16:08:07|69260.59
16:08:08|69259.05
16:08:09|69263.68
16:08:10|69261.08
16:08:11|69267.53
16:08:12|69271.7
16:08:14|69278.01
16:08:14|69272.86
16:08:15|69275.32
16:08:16|69280.71
16:08:17|69286.5
16:08:18|69294.02
16:08:19|69301.9
16:08:20|69299.61
16:08:21|69305.12
16:08:23|69301.52
16:08:23|69301.24
16:08:25|69298.88
16:08:26|69301.3
16:08:26|69298.99
16:08:27|69301.36
16:08:28|69301.41
16:08:29|69298.88
16:08:31|69300.01
16:08:31|69300.4
16:08:32|69296.65
16:08:33|69301.27
16:08:34|69305.91
16:08:35|69304.18
16:08:36|69307.84
16:08:37|69299.04
16:08:38|69303.39
16:08:39|69299.73
16:08:40|69300.06
16:08:42|69295.79
16:08:43|69296.98
16:08:44|69298.08
16:08:45|69295.02
16:08:46|69276.03
16:08:48|69275.9
16:08:48|69280.53
16:08:50|69276.6
16:08:50|69273.26
16:08:52|69281.86
16:08:52|69283.1
16:08:53|69280.61
16:08:54|69278.74
16:08:56|69276.12
16:08:56|69276.07
16:08:57|69274.97
16:08:58|69274.45
16:09:00|69276.35
16:09:00|69269.12
16:09:01|69277.26
16:09:02|69270.37
16:09:04|69272.06
16:09:05|69269.32
16:09:05|69262.39
16:09:06|69264.93
16:09:08|69264.99
16:09:08|69262.76
16:09:10|69260.22
16:09:10|69260.44
16:09:12|69261.94
16:09:13|69262.
16:09:13|69272.17
16:09:14|69273.04
16:09:16|69267.01
16:09:16|69254.13
16:09:17|69253.46
16:09:19|69253.41
16:09:20|69249.91
16:09:21|69249.71
16:09:22|69250.25
16:09:23|69264.02
16:09:24|69280.15
16:09:25|69280.26
16:09:26|69287.06
16:09:27|69282.79
16:09:28|69279.66
16:09:29|69274.57
16:09:30|69273.31
16:09:31|69272.33
16:09:32|69273.46
16:09:33|69271.35
16:09:34|69281.86
16:09:35|69282.
16:09:36|69288.91
16:09:38|69288.32
16:09:38|69286.84
16:09:39|69284.88
16:09:40|69286.98
16:09:41|69283.08
16:09:42|69283.94
16:09:43|69284.2
16:09:45|69284.02
16:09:45|69285.63
16:09:47|69285.5
16:09:48|69286.16
16:09:48|69283.91
16:09:49|69281.01
16:09:50|69283.33
16:09:52|69282.96
16:09:53|69277.93
16:09:54|69275.68
16:09:55|69276.25
16:09:56|69275.21
16:09:57|69276.39
16:09:58|69271.75
16:09:59|69272.04
16:10:00|69268.24
16:10:02|69265.75
16:10:03|69265.33
16:10:04|69264.67
16:10:05|69264.45
16:10:06|69263.5
16:10:07|69264.2
16:10:08|69270.78
16:10:09|69266.36
16:10:10|69263.57
16:10:11|69260.99
16:10:12|69262.34
16:10:13|69264.67
16:10:14|69263.86
16:10:15|69263.34
16:10:16|69262.04
16:10:17|69262.94
16:10:18|69265.11
16:10:19|69262.83
16:10:20|69261.13
16:10:21|69259.98
16:10:22|69260.09
16:10:24|69268.77
16:10:24|69269.84
16:10:25|69271.95
16:10:26|69276.44
16:10:27|69271.56
16:10:28|69272.65
16:10:30|69270.52
16:10:30|69270.79
16:10:31|69268.17
16:10:32|69270.3
16:10:33|69271.98
16:10:34|69270.83
16:10:36|69270.59
16:10:36|69271.41
16:10:37|69276.34
16:10:39|69277.59
16:10:40|69270.01
16:10:41|69269.52
16:10:42|69274.69
16:10:43|69270.94
16:10:44|69277.06
16:10:45|69277.64
16:10:47|69273.37
16:10:48|69272.03
16:10:49|69269.62
16:10:50|69265.07
16:10:52|69266.21
16:10:52|69265.82
16:10:54|69265.69
16:10:54|69265.78
16:10:56|69263.12
16:10:57|69262.
16:10:57|69261.86
16:10:59|69257.15
16:11:00|69256.56
16:11:01|69254.76
16:11:02|69242.46
16:11:03|69240.01
16:11:04|69237.11
16:11:05|69234.64
16:11:06|69230.86
16:11:07|69233.02
16:11:08|69243.32
16:11:09|69236.65
16:11:10|69238.1
16:11:11|69231.49
16:11:12|69234.
16:11:13|69233.01
16:11:14|69238.85
16:11:15|69238.12
16:11:16|69238.43
16:11:17|69232.9
16:11:18|69236.49
16:11:19|69232.2
16:11:20|69232.58
16:11:21|69232.58
16:11:22|69235.79
16:11:23|69237.5
16:11:24|69234.56
16:11:25|69232.2
16:11:26|69230.49
16:11:27|69231.12
16:11:28|69236.11
16:11:29|69234.69
16:11:30|69235.78
16:11:31|69234.63
16:11:32|69237.22
16:11:33|69236.88
16:11:34|69238.36
16:11:35|69247.13
16:11:36|69250.12
16:11:37|69251.07
16:11:38|69256.
16:11:39|69246.01
16:11:40|69244.26
16:11:41|69244.71
16:11:42|69238.95
16:11:43|69238.8
16:11:44|69242.24
16:11:46|69239.1
16:11:47|69243.46
16:11:48|69244.29
16:11:50|69242.54
16:11:50|69244.48
16:11:52|69241.63
16:11:53|69246.41
16:11:53|69259.51
16:11:55|69266.98
16:11:56|69260.21
16:11:57|69269.12
16:11:58|69273.84
16:11:59|69270.89
16:12:00|69271.29
16:12:01|69278.1
16:12:02|69278.35
16:12:03|69283.63
16:12:04|69280.58
16:12:05|69286.1
16:12:06|69285.98
16:12:07|69293.61
16:12:08|69287.47
16:12:09|69289.97
16:12:10|69285.25
16:12:11|69286.13
16:12:12|69287.77
16:12:13|69289.53
16:12:14|69288.4
16:12:15|69284.88
16:12:16|69287.24
16:12:17|69286.27
16:12:18|69289.47
16:12:19|69285.06
16:12:20|69286.05
16:12:21|69289.44
16:12:23|69292.99
16:12:24|69300.18
16:12:24|69294.58
16:12:25|69301.56
16:12:26|69308.8
16:12:28|69307.94
16:12:28|69307.94
16:12:29|69305.86
16:12:30|69305.16
16:12:31|69307.76
16:12:32|69305.01
16:12:33|69304.73
16:12:35|69305.37
16:12:35|69310.94
16:12:36|69304.41
16:12:37|69304.48
16:12:39|69326.19
16:12:39|69310.43
16:12:40|69331.86
16:12:41|69337.2
16:12:42|69343.56
16:12:43|69339.98
16:12:44|69334.51
16:12:46|69334.51
16:12:48|69335.64
16:12:50|69336.97
16:12:50|69340.03
16:12:51|69331.49
16:12:53|69328.42
16:12:54|69329.52
16:12:54|69328.01
16:12:55|69341.1
16:12:56|69340.14
16:12:57|69345.1
16:12:58|69343.87
16:12:59|69339.01
16:13:00|69334.14
16:13:02|69339.15
16:13:02|69337.28
16:13:03|69339.13
16:13:05|69337.61
16:13:06|69335.42
16:13:06|69330.41
16:13:07|69336.97
16:13:09|69334.65
16:13:10|69350.17
16:13:10|69348.79
16:13:12|69346.28
16:13:12|69350.97
16:13:14|69350.62
16:13:15|69347.03
16:13:16|69342.26
16:13:17|69354.08
16:13:18|69356.26
16:13:19|69357.88
16:13:20|69354.16
16:13:21|69355.
16:13:22|69355.14
16:13:23|69361.45
16:13:24|69358.81
16:13:25|69359.33
16:13:26|69357.92
16:13:27|69359.58
16:13:28|69351.91
16:13:29|69347.48
16:13:30|69351.5
16:13:31|69360.74
16:13:32|69361.3
16:13:33|69360.71
16:13:34|69360.58
16:13:35|69361.31
16:13:36|69362.13
16:13:37|69359.41
16:13:38|69353.36
16:13:39|69350.85
16:13:40|69351.51
16:13:41|69351.85
16:13:42|69351.89
16:13:43|69351.07
16:13:44|69352.89
16:13:45|69359.88
16:13:46|69357.96
16:13:48|69360.46
16:13:48|69362.36
16:13:50|69366.85
16:13:52|69360.63
16:13:53|69357.38
16:13:53|69360.28
16:13:54|69366.02
16:13:56|69369.49
16:13:57|69369.39
16:13:58|69370.54
16:13:58|69379.05
16:14:00|69376.17
16:14:01|69378.95
16:14:02|69376.58
16:14:03|69374.41
16:14:04|69372.45
16:14:05|69372.42
16:14:07|69372.
16:14:07|69377.29
16:14:08|69375.77
16:14:09|69373.1
16:14:10|69370.
16:14:11|69377.74
16:14:12|69379.73
16:14:14|69379.59
16:14:15|69378.01
16:14:16|69377.94
16:14:16|69380.99
16:14:18|69378.
16:14:18|69375.
16:14:19|69376.14
16:14:20|69381.68
16:14:21|69378.
16:14:23|69380.98
16:14:23|69383.89
16:14:25|69385.91
16:14:25|69391.65
16:14:27|69392.36
16:14:28|69397.97
16:14:28|69402.
16:14:30|69404.76
16:14:31|69403.57
16:14:31|69407.57
16:14:33|69411.48
16:14:34|69410.8
16:14:35|69408.97
16:14:36|69412.83
16:14:37|69411.35
16:14:37|69407.97
16:14:39|69407.97
16:14:40|69405.9
16:14:41|69405.37
16:14:41|69405.37
16:14:42|69405.08
16:14:43|69401.76
16:14:45|69404.52
16:14:46|69404.75
16:14:46|69406.7
16:14:47|69400.94
16:14:48|69400.86
16:14:49|69398.29
16:14:50|69399.97
16:14:52|69401.09
16:14:53|69401.95
16:14:55|69406.97
16:14:55|69406.77
16:14:56|69406.55
16:14:57|69406.55
16:14:58|69402.51
16:15:00|69405.78
16:15:01|69405.25
16:15:02|69413.22
16:15:02|69407.13
16:15:03|69403.32
16:15:04|69400.54
16:15:05|69400.26
16:15:06|69402.68
16:15:07|69400.86
16:15:08|69407.87
16:15:09|69403.59
16:15:10|69398.94
16:15:11|69397.42
16:15:13|69400.
16:15:13|69397.41
16:15:14|69399.56
16:15:15|69402.58
16:15:16|69403.04
16:15:18|69400.44
16:15:19|69406.35
16:15:20|69402.45
16:15:21|69406.61
16:15:22|69404.1
16:15:23|69404.63
16:15:25|69413.44
16:15:26|69408.75
16:15:26|69408.09
16:15:27|69405.38
16:15:28|69406.97
16:15:29|69408.18
16:15:30|69410.66
16:15:31|69409.64
16:15:32|69410.29
16:15:33|69409.72
16:15:35|69405.37
16:15:35|69411.98
16:15:36|69409.02
16:15:38|69409.98
16:15:38|69404.99
16:15:39|69414.
16:15:41|69416.3
16:15:41|69417.33
16:15:42|69419.68
16:15:43|69414.
16:15:45|69413.72
16:15:45|69417.99
16:15:46|69434.
16:15:48|69435.28
16:15:50|69433.93
16:15:51|69443.64
16:15:52|69465.84
16:15:52|69479.99
16:15:54|69464.02
16:15:55|69476.06
16:15:56|69482.04
16:15:57|69476.01
16:15:58|69482.96
16:15:59|69493.88
16:16:00|69493.51
16:16:01|69495.97
16:16:02|69506.54
16:16:04|69514.
16:16:05|69528.04
16:16:05|69522.65
16:16:07|69504.
16:16:08|69506.07
16:16:08|69502.79
16:16:10|69496.82
16:16:10|69508.01
16:16:12|69495.6
16:16:13|69499.51
16:16:14|69503.25
16:16:15|69494.33
16:16:16|69496.61
16:16:16|69494.4
16:16:18|69497.94
16:16:20|69501.88
16:16:20|69498.57
16:16:21|69503.34
16:16:22|69495.86
16:16:23|69508.
16:16:24|69503.38
16:16:25|69525.74
16:16:27|69529.63
16:16:27|69529.72
16:16:29|69520.03
16:16:30|69521.7
16:16:31|69514.26
16:16:31|69506.61
16:16:32|69516.
16:16:33|69530.14
16:16:34|69536.81
16:16:35|69533.38
16:16:36|69538.
16:16:37|69530.52
16:16:38|69530.02
16:16:39|69524.73
16:16:40|69524.16
16:16:41|69522.94
16:16:42|69523.47
16:16:43|69528.74
16:16:44|69522.08
16:16:45|69509.96
16:16:47|69498.02
16:16:47|69478.49
16:16:48|69486.57
16:16:50|69486.4
16:16:51|69482.43
16:16:52|69489.55
16:16:53|69479.21
16:16:54|69473.06
16:16:55|69468.83
16:16:56|69478.38
16:16:57|69482.01
16:16:58|69484.01
16:16:59|69486.01
16:17:00|69486.02
16:17:01|69491.24
16:17:02|69507.31
16:17:03|69508.33
16:17:04|69514.88
16:17:05|69529.81
16:17:06|69535.16
16:17:07|69535.12
16:17:08|69535.69
16:17:09|69532.57
16:17:10|69541.35
16:17:11|69534.91
16:17:13|69533.58
16:17:14|69533.18
16:17:14|69530.21
16:17:16|69524.86
16:17:16|69542.
16:17:17|69534.03
16:17:18|69528.65
16:17:19|69534.57
16:17:20|69543.74
16:17:21|69549.72
16:17:23|69555.53
16:17:24|69569.98
16:17:24|69566.
16:17:25|69565.69
16:17:26|69568.79
16:17:27|69564.69
16:17:28|69569.36
16:17:30|69563.4
16:17:31|69572.14
16:17:31|69568.09
16:17:32|69568.57
16:17:34|69576.43
16:17:34|69580.2
16:17:35|69582.02
16:17:36|69588.85
16:17:37|69585.39
16:17:38|69570.04
16:17:39|69562.
16:17:40|69584.7
16:17:42|69576.15
16:17:42|69597.72
16:17:43|69596.76
16:17:44|69600.17
16:17:45|69603.63
16:17:46|69596.46
16:17:48|69596.99
16:17:48|69586.26
16:17:49|69589.9
16:17:51|69599.96
16:17:52|69600.2
16:17:54|69598.46
16:17:54|69603.94
16:17:56|69605.83
16:17:57|69601.37
16:17:57|69602.85
16:17:59|69600.74
16:18:00|69626.37
16:18:00|69627.77
16:18:02|69612.07
16:18:03|69611.57
16:18:03|69608.02
16:18:05|69607.97
16:18:06|69589.95
16:18:07|69573.99
16:18:07|69578.57
16:18:08|69582.64
16:18:10|69589.23
16:18:10|69589.85
16:18:12|69587.98
16:18:12|69586.02
16:18:14|69573.59
16:18:14|69564.53
16:18:16|69560.
16:18:17|69574.1
16:18:18|69589.55
16:18:19|69588.
16:18:20|69584.65
16:18:21|69586.42
16:18:22|69576.86
16:18:23|69581.41
16:18:24|69578.51
16:18:25|69574.43
16:18:26|69580.
16:18:27|69578.07
16:18:28|69572.91
16:18:29|69568.01
16:18:30|69554.14
16:18:31|69553.04
16:18:32|69553.34
16:18:33|69550.19
16:18:34|69550.97
16:18:35|69551.25
16:18:36|69544.26
16:18:37|69550.16
16:18:38|69562.36
16:18:39|69568.13
16:18:40|69570.31
16:18:41|69565.56
16:18:42|69560.32
16:18:44|69572.11
16:18:44|69566.24
16:18:45|69570.55
16:18:46|69570.44
16:18:47|69567.15
16:18:48|69585.17
16:18:49|69585.12
16:18:50|69588.36
16:18:52|69600.06
16:18:52|69594.98
16:18:55|69594.8
16:18:56|69602.1
16:18:57|69608.54
16:18:58|69614.01
16:19:00|69619.61
16:19:00|69628.34
16:19:02|69629.14
16:19:03|69614.8
16:19:04|69621.98
16:19:05|69618.9
16:19:06|69615.97
16:19:07|69612.01
16:19:08|69610.5
16:19:09|69610.29
16:19:10|69619.
16:19:11|69616.68
16:19:12|69619.83
16:19:13|69619.22
16:19:14|69608.97
16:19:15|69606.71
16:19:16|69614.97
16:19:17|69614.42
16:19:19|69594.79
16:19:19|69587.75
16:19:20|69578.25
16:19:21|69583.06
16:19:23|69578.62
16:19:24|69588.56
16:19:24|69586.59
16:19:26|69582.63
16:19:26|69597.25
16:19:27|69611.99
16:19:28|69612.69
16:19:29|69608.
16:19:30|69604.01
16:19:31|69584.95
16:19:32|69586.69
16:19:33|69585.67
16:19:34|69588.49
16:19:36|69609.12
16:19:37|69613.9
16:19:38|69617.48
16:19:39|69617.57
16:19:40|69610.7
16:19:41|69599.37
16:19:42|69599.57
16:19:43|69597.75
16:19:44|69601.08
16:19:45|69597.41
16:19:46|69607.72
16:19:47|69610.68
16:19:48|69606.05
16:19:49|69613.99
16:19:50|69611.15
16:19:51|69611.73
16:19:52|69601.21
16:19:53|69604.4
16:19:54|69600.
16:19:55|69593.99
16:19:56|69595.88
16:19:57|69598.53
16:19:59|69598.21
16:20:00|69601.77
16:20:00|69600.
16:20:02|69599.14
16:20:02|69593.44
16:20:04|69598.95
16:20:05|69603.93
16:20:05|69602.03
16:20:07|69604.71
16:20:08|69606.74
16:20:09|69606.18
16:20:11|69610.22
16:20:12|69595.13
16:20:12|69610.01
16:20:13|69605.13
16:20:14|69610.11
16:20:15|69613.63
16:20:16|69610.26
16:20:18|69607.81
16:20:18|69611.34
16:20:19|69617.62
16:20:21|69624.
16:20:21|69621.28
16:20:22|69623.34
16:20:24|69618.53
16:20:25|69627.9
16:20:26|69619.49
16:20:27|69621.99
16:20:27|69616.1
16:20:28|69620.
16:20:29|69620.78
16:20:30|69625.72
16:20:31|69627.19
16:20:32|69627.61
16:20:34|69628.6
16:20:34|69633.82
16:20:35|69635.24
16:20:36|69632.13
16:20:37|69632.
16:20:39|69622.76
16:20:39|69628.
16:20:41|69617.81
16:20:41|69608.42
16:20:43|69608.3
16:20:43|69605.83
16:20:45|69604.56
16:20:46|69605.78
16:20:46|69591.6
16:20:47|69577.97
16:20:49|69570.31
16:20:50|69570.34
16:20:51|69562.69
16:20:52|69557.89
16:20:52|69564.4
16:20:54|69576.01
16:20:55|69594.01
16:20:56|69602.91
16:20:58|69599.9
16:20:59|69592.01
16:21:00|69590.83
16:21:02|69571.7
16:21:02|69564.88
16:21:03|69562.83
16:21:04|69562.59
16:21:06|69563.14
16:21:06|69553.22
16:21:08|69553.04
16:21:09|69551.
16:21:10|69550.87
16:21:11|69553.55
16:21:12|69543.97
16:21:13|69543.99
16:21:14|69558.01
16:21:15|69566.68
16:21:16|69573.69
16:21:17|69567.19
16:21:19|69565.59
16:21:19|69566.05
16:21:20|69556.06
16:21:22|69568.33
16:21:22|69564.55
16:21:23|69575.85
16:21:25|69586.98
16:21:25|69579.42
16:21:26|69580.46
16:21:27|69579.54
16:21:28|69579.97
16:21:30|69579.77
16:21:31|69570.62
16:21:32|69569.48
16:21:33|69569.99
16:21:34|69571.63
16:21:35|69585.35
16:21:36|69583.73
16:21:37|69576.75
16:21:38|69578.35
16:21:39|69572.9
16:21:40|69580.47
16:21:41|69581.1
16:21:42|69570.91
16:21:43|69574.45
16:21:44|69572.
16:21:45|69572.06
16:21:46|69581.22
16:21:47|69577.24
16:21:48|69575.13
16:21:49|69575.77
16:21:50|69578.47
16:21:51|69575.43
16:21:52|69581.44
16:21:54|69592.88
16:21:55|69591.02
16:21:56|69589.67
16:21:57|69586.18
16:21:59|69589.93
16:21:59|69591.46
16:22:01|69591.41
16:22:02|69591.39
16:22:03|69599.74
16:22:05|69597.5
16:22:06|69597.46
16:22:07|69601.59
16:22:08|69604.
16:22:09|69599.82
16:22:10|69601.72
16:22:11|69596.04
16:22:12|69575.99
16:22:13|69569.28
16:22:14|69569.92
16:22:15|69569.26
16:22:16|69563.6
16:22:17|69570.81
16:22:18|69571.32
16:22:19|69576.14
16:22:20|69578.38
16:22:21|69576.53
16:22:23|69590.
16:22:23|69591.27
16:22:24|69586.48
16:22:25|69587.59
16:22:27|69589.59
16:22:28|69593.99
16:22:29|69575.
16:22:30|69573.97
16:22:31|69577.99
16:22:32|69579.28
16:22:33|69576.64
16:22:34|69577.96
16:22:35|69575.24
16:22:36|69575.86
16:22:37|69576.67
16:22:38|69577.64
16:22:39|69571.79
16:22:40|69572.53
16:22:41|69573.72
16:22:42|69563.89
16:22:43|69569.83
16:22:44|69572.09
16:22:45|69579.85
16:22:46|69578.96
16:22:47|69576.31
16:22:48|69570.14
16:22:49|69566.04
16:22:50|69548.85
16:22:51|69556.71
16:22:52|69548.32
16:22:53|69548.
16:22:54|69553.71
16:22:55|69554.18
16:22:56|69552.01
16:22:57|69556.55
16:22:58|69556.84
16:22:59|69558.7
16:23:00|69560.08
16:23:01|69557.72
16:23:03|69556.18
16:23:03|69550.37
16:23:04|69551.4
16:23:05|69553.16
16:23:07|69550.67
16:23:07|69547.08
16:23:09|69530.58
16:23:09|69529.6
16:23:11|69530.04
16:23:11|69533.78
16:23:13|69529.45
16:23:13|69531.83
16:23:14|69532.72
16:23:15|69531.42
16:23:17|69521.88
16:23:17|69525.81
16:23:18|69515.73
16:23:20|69512.14
16:23:21|69503.62
16:23:22|69519.54
16:23:23|69524.99
16:23:23|69528.22
16:23:24|69520.1
16:23:25|69515.04
16:23:27|69518.57
16:23:28|69513.51
16:23:29|69510.82
16:23:30|69509.17
16:23:31|69501.6
16:23:31|69488.04
16:23:33|69494.3
16:23:33|69490.15
16:23:35|69483.19
16:23:35|69478.61
16:23:37|69489.51
16:23:37|69489.38
16:23:38|69485.17
16:23:39|69482.
16:23:41|69475.18
16:23:42|69462.87
16:23:43|69467.6
16:23:44|69464.54
16:23:45|69463.03
16:23:46|69460.75
16:23:47|69462.61
16:23:48|69458.13
16:23:49|69452.
16:23:50|69456.43
16:23:51|69457.15
16:23:52|69456.91
16:23:53|69467.62
16:23:54|69477.46
16:23:55|69485.84
16:23:56|69499.85
16:23:58|69496.92
16:23:59|69495.91
16:24:00|69501.25
16:24:02|69501.31
16:24:03|69511.03
16:24:03|69514.23
16:24:04|69501.3
16:24:06|69505.12
16:24:07|69515.74
16:24:08|69518.03
16:24:09|69509.68
16:24:09|69511.95
16:24:11|69508.88
16:24:12|69500.67
16:24:13|69486.82
16:24:14|69490.66
16:24:14|69486.53
16:24:15|69494.12
16:24:17|69486.62
16:24:18|69485.1
16:24:19|69473.01
16:24:20|69477.67
16:24:21|69484.25
16:24:22|69468.
16:24:23|69464.55
16:24:24|69465.43
16:24:25|69476.15
16:24:26|69470.02
16:24:27|69460.14
16:24:28|69463.22
16:24:29|69462.33
16:24:30|69458.51
16:24:31|69456.51
16:24:32|69451.75
16:24:33|69451.63
16:24:34|69451.29
16:24:35|69470.28
16:24:36|69483.46
16:24:37|69483.31
16:24:38|69483.19
16:24:39|69486.93
16:24:40|69483.3
16:24:41|69478.13
16:24:42|69478.81
16:24:43|69478.62
16:24:44|69466.
16:24:45|69462.52
16:24:46|69462.4
16:24:47|69460.98
16:24:48|69454.62
16:24:49|69455.6
16:24:50|69454.26
16:24:51|69469.89
16:24:52|69470.76
16:24:53|69469.27
16:24:54|69473.42
16:24:55|69470.55
16:24:56|69471.04
16:24:58|69465.42
16:24:59|69468.79
16:25:01|69472.37
16:25:02|69469.25
16:25:02|69470.
16:25:04|69462.5
16:25:04|69472.76
16:25:05|69470.96
16:25:06|69479.17
16:25:08|69476.58
16:25:08|69470.93
16:25:10|69475.27
16:25:11|69473.87
16:25:12|69475.83
16:25:13|69484.24
16:25:14|69485.31
16:25:15|69485.5
16:25:16|69487.2
16:25:17|69489.21
16:25:18|69487.95
16:25:19|69486.71
16:25:20|69491.73
16:25:21|69498.57
16:25:22|69495.22
16:25:23|69497.24
16:25:24|69495.66
16:25:25|69483.77
16:25:26|69487.74
16:25:27|69482.
16:25:28|69480.97
16:25:29|69478.17
16:25:30|69467.22
16:25:31|69480.43
16:25:32|69479.57
16:25:33|69482.05
16:25:34|69486.4
16:25:35|69483.
16:25:36|69480.03
16:25:37|69476.46
16:25:38|69475.21
16:25:39|69471.98
16:25:40|69470.48
16:25:41|69477.92
16:25:42|69482.96
16:25:43|69486.63
16:25:44|69480.39
16:25:46|69481.7
16:25:46|69481.3
16:25:47|69481.3
16:25:49|69486.63
16:25:49|69481.67
16:25:51|69485.63
16:25:51|69481.37
16:25:53|69481.38
16:25:53|69478.46
16:25:55|69483.37
16:25:56|69483.99
16:25:56|69484.61
16:25:58|69481.26
16:25:59|69484.28
16:26:00|69478.07
16:26:02|69475.
16:26:03|69483.68
16:26:04|69481.82
16:26:04|69474.4
16:26:06|69475.68
16:26:06|69475.55
16:26:07|69473.56
16:26:08|69477.88
16:26:09|69490.43
16:26:10|69495.36
16:26:11|69490.99
16:26:13|69497.62
16:26:13|69502.
16:26:14|69516.85
16:26:15|69506.56
16:26:17|69501.32
16:26:17|69500.02
16:26:19|69509.7
16:26:20|69521.94
16:26:20|69522.25
16:26:21|69524.13
16:26:23|69525.35
16:26:23|69508.12
16:26:24|69514.32
16:26:25|69522.36
16:26:26|69518.07
16:26:28|69510.34
16:26:29|69509.72
16:26:30|69503.48
16:26:31|69509.58
16:26:32|69504.7
16:26:33|69504.76
16:26:34|69502.08
16:26:35|69499.
16:26:36|69506.85
16:26:37|69507.39
16:26:38|69505.49
16:26:39|69499.89
16:26:40|69499.66
16:26:41|69499.25
16:26:42|69499.03
16:26:43|69495.92
16:26:44|69497.51
16:26:45|69496.15
16:26:46|69492.41
16:26:47|69494.55
16:26:49|69500.49
16:26:49|69499.98
16:26:51|69498.23
16:26:51|69494.06
16:26:52|69502.88
16:26:54|69514.52
16:26:54|69517.73
16:26:56|69512.99
16:26:57|69513.24
16:26:58|69511.7
16:26:59|69509.96
16:27:00|69506.15
16:27:01|69505.43
16:27:03|69508.08
16:27:03|69504.2
16:27:04|69499.26
16:27:06|69515.13
16:27:07|69522.38
16:27:07|69516.94
16:27:08|69521.06
16:27:09|69518.
16:27:11|69519.12
16:27:11|69512.74
16:27:12|69512.79
16:27:13|69512.5
16:27:15|69513.94
16:27:16|69507.56
16:27:16|69513.45
16:27:17|69513.6
16:27:18|69512.05
16:27:19|69514.01
16:27:20|69519.87
16:27:21|69518.37
16:27:22|69518.87
16:27:23|69519.88
16:27:24|69521.77
16:27:25|69519.99
16:27:26|69535.97
16:27:27|69526.59
16:27:29|69530.72
16:27:29|69531.33
16:27:30|69527.83
16:27:31|69523.25
16:27:32|69530.17
16:27:33|69535.64
16:27:34|69532.32
16:27:36|69533.29
16:27:36|69533.72
16:27:37|69534.4
16:27:38|69531.61
16:27:39|69533.48
16:27:41|69532.67
16:27:42|69533.03
16:27:43|69536.32
16:27:44|69535.8
16:27:45|69536.74
16:27:46|69538.96
16:27:47|69559.28
16:27:48|69546.
16:27:49|69543.9
16:27:50|69549.87
16:27:51|69546.75
16:27:52|69549.18
16:27:53|69546.07
16:27:54|69549.13
16:27:55|69546.12
16:27:56|69549.53
16:27:57|69544.71
16:27:58|69550.24
16:27:59|69550.71
16:28:00|69548.97
16:28:01|69546.55
16:28:03|69552.55
16:28:04|69554.43
16:28:05|69559.04
16:28:05|69552.38
16:28:06|69548.8
16:28:07|69554.45
16:28:09|69562.09
16:28:10|69562.96
16:28:11|69563.23
16:28:11|69566.44
16:28:13|69566.8
16:28:14|69580.43
16:28:14|69584.25
16:28:15|69584.06
16:28:16|69582.71
16:28:17|69572.94
16:28:18|69574.91
16:28:19|69572.7
16:28:20|69566.64
16:28:21|69569.3
16:28:22|69567.8
16:28:23|69566.01
16:28:25|69563.4
16:28:26|69564.89
16:28:26|69565.84
16:28:27|69559.59
16:28:28|69563.52
16:28:30|69559.09
16:28:30|69558.45
16:28:31|69558.82
16:28:32|69556.54
16:28:34|69559.22
16:28:37|69559.09
16:28:38|69555.96
16:28:39|69558.76
16:28:40|69557.13
16:28:41|69555.61
16:28:42|69555.97
16:28:43|69557.21
16:28:44|69556.8
16:28:45|69555.33
16:28:47|69555.25
16:28:47|69553.85
16:28:48|69547.57
16:28:49|69547.42
16:28:50|69550.29
16:28:52|69547.22
16:28:53|69553.97
16:28:53|69551.7
16:28:54|69552.16
16:28:55|69558.31
16:28:57|69552.58
16:28:57|69552.54
16:28:58|69551.34
16:28:59|69551.13
16:29:01|69549.27
16:29:02|69558.14
16:29:03|69556.19
16:29:04|69559.48
16:29:05|69551.15
16:29:07|69552.97
16:29:07|69550.52
16:29:08|69558.04
16:29:09|69554.03
16:29:11|69542.44
16:29:13|69548.02
16:29:13|69556.13
16:29:14|69557.75
16:29:15|69562.46
16:29:16|69560.34
16:29:18|69564.43
16:29:18|69566.01
16:29:19|69566.49
16:29:20|69577.
16:29:21|69577.42
16:29:22|69579.4
16:29:23|69580.75
16:29:25|69578.7
16:29:25|69586.01
16:29:26|69583.24
16:29:27|69586.64
16:29:28|69584.05
16:29:29|69589.39
16:29:30|69599.72
16:29:31|69601.41
16:29:32|69607.68
16:29:33|69605.38
16:29:34|69603.37
16:29:35|69593.71
16:29:36|69590.
16:29:37|69593.91
16:29:38|69591.86
16:29:39|69588.27
16:29:40|69592.08
16:29:41|69591.82
16:29:42|69595.85
16:29:43|69601.64
16:29:44|69599.96
16:29:45|69593.99
16:29:46|69594.73
16:29:47|69591.33
16:29:48|69599.87
16:29:49|69597.71
16:29:50|69592.94
16:29:51|69596.98
16:29:52|69599.17
16:29:53|69599.2
16:29:54|69603.67
16:29:55|69599.28
16:29:56|69602.41
16:29:57|69609.58
16:29:58|69609.87
16:29:59|69608.88
16:30:00|69607.48
16:30:01|69602.33
16:30:03|69607.3
16:30:04|69609.44
16:30:05|69608.81
16:30:06|69602.69
16:30:08|69584.92
16:30:09|69588.85
16:30:10|69592.8
16:30:11|69598.19
16:30:12|69592.01
16:30:13|69594.4
16:30:14|69606.86
16:30:15|69603.12
16:30:16|69602.25
16:30:17|69601.9
16:30:18|69610.65
16:30:19|69609.31
16:30:20|69612.9
16:30:21|69609.47
16:30:22|69615.2
16:30:23|69618.28
16:30:24|69620.15
16:30:25|69616.31
16:30:26|69615.23
16:30:27|69622.38
16:30:28|69627.42
16:30:29|69620.81
16:30:30|69624.
16:30:31|69622.98
16:30:32|69629.31
16:30:33|69631.72
16:30:34|69638.4
16:30:35|69640.01
16:30:36|69642.79
16:30:37|69649.95
16:30:38|69650.
16:30:39|69641.98
16:30:40|69647.88
16:30:41|69650.14
16:30:42|69648.37
16:30:43|69648.8
16:30:44|69650.4
16:30:45|69644.07
16:30:46|69645.99
16:30:47|69648.37
16:30:48|69647.41
16:30:49|69652.25
16:30:50|69654.93
16:30:51|69652.59
16:30:52|69671.1
16:30:53|69665.22
16:30:54|69672.01
16:30:55|69671.13
16:30:56|69665.21
16:30:57|69660.17
16:30:58|69674.23
16:30:59|69672.74
16:31:00|69674.05
16:31:01|69679.78
16:31:02|69675.89
16:31:03|69668.2
16:31:05|69660.82
16:31:06|69674.46
16:31:06|69679.76
16:31:08|69678.89
16:31:08|69683.81
16:31:10|69683.69
16:31:11|69693.16
16:31:12|69700.
16:31:13|69706.11
16:31:14|69709.72
16:31:15|69701.28
16:31:16|69707.94
16:31:17|69719.98
16:31:18|69730.
16:31:19|69723.08
16:31:20|69701.48
16:31:21|69716.01
16:31:22|69717.98
16:31:23|69716.06
16:31:24|69721.86
16:31:25|69712.95
16:31:26|69710.56
16:31:27|69709.22
16:31:29|69707.88
16:31:30|69723.07
16:31:31|69726.65
16:31:32|69732.23
16:31:33|69734.31
16:31:34|69732.
16:31:35|69734.37
16:31:36|69721.26
16:31:37|69716.16
16:31:38|69716.03
16:31:39|69712.61
16:31:40|69703.78
16:31:41|69697.16
16:31:42|69691.34
16:31:44|69724.49
16:31:44|69726.06
16:31:45|69736.02
16:31:46|69734.25
16:31:48|69729.01
16:31:48|69724.71
16:31:49|69729.24
16:31:51|69720.9
16:31:52|69717.14
16:31:52|69714.03
16:31:53|69731.98
16:31:55|69733.43
16:31:56|69734.46
16:31:56|69734.56
16:31:57|69732.33
16:31:58|69734.09
16:31:59|69725.38
16:32:01|69722.
16:32:02|69693.
16:32:03|69708.47
16:32:04|69703.18
16:32:06|69709.98
16:32:07|69707.38
16:32:08|69709.71
16:32:09|69709.16
16:32:10|69709.58
16:32:11|69709.7
16:32:12|69698.74
16:32:13|69709.03
16:32:14|69725.04
16:32:15|69718.16
16:32:16|69718.67
16:32:18|69720.84
16:32:19|69709.15
16:32:19|69702.48
16:32:20|69693.5
16:32:22|69686.88
16:32:22|69675.64
16:32:24|69674.93
16:32:25|69671.56
16:32:26|69674.26
16:32:27|69675.36
16:32:29|69687.93
16:32:29|69686.14
16:32:30|69682.57
16:32:31|69684.
16:32:33|69676.
16:32:33|69678.61
16:32:35|69675.67
16:32:35|69676.51
16:32:36|69676.76
16:32:37|69676.35
16:32:38|69676.92
16:32:40|69674.46
16:32:40|69672.28
16:32:41|69672.24
16:32:42|69670.14
16:32:43|69668.16
16:32:44|69670.13
16:32:46|69667.35
16:32:47|69671.18
16:32:48|69669.68
16:32:49|69672.93
16:32:49|69663.71
16:32:51|69669.53
16:32:52|69668.23
16:32:52|69650.02
16:32:53|69651.09
16:32:55|69649.73
16:32:55|69649.62
16:32:56|69645.93
16:32:58|69646.15
16:32:58|69649.68
16:32:59|69652.86
16:33:01|69652.44
16:33:02|69651.68
16:33:03|69652.
16:33:04|69669.93
16:33:05|69663.63
16:33:05|69663.39
16:33:07|69672.
16:33:09|69662.43
16:33:09|69655.41
16:33:10|69653.81
16:33:12|69659.99
16:33:13|69675.78
16:33:13|69684.45
16:33:14|69677.88
16:33:15|69675.11
16:33:16|69669.35
16:33:17|69669.97
16:33:18|69674.68
16:33:20|69670.78
16:33:21|69668.69
16:33:22|69671.31
16:33:23|69668.36
16:33:24|69683.11
16:33:26|69680.82
16:33:26|69677.71
16:33:27|69683.99
16:33:28|69686.32
16:33:29|69676.28
16:33:30|69666.6
16:33:32|69666.19
16:33:32|69672.94
16:33:33|69677.27
16:33:35|69672.44
16:33:35|69677.27
16:33:37|69671.49
16:33:38|69669.01
16:33:39|69673.93
16:33:40|69672.59
16:33:41|69668.01
16:33:42|69662.92
16:33:43|69665.86
16:33:44|69667.24
16:33:45|69662.04
16:33:46|69661.23
16:33:47|69644.52
16:33:48|69648.01
16:33:49|69651.88
16:33:50|69649.92
16:33:51|69649.37
16:33:52|69648.
16:33:53|69645.16
16:33:54|69646.49
16:33:55|69646.55
16:33:56|69645.59
16:33:57|69644.87
16:33:58|69646.96
16:33:59|69644.36
16:34:00|69641.14
16:34:01|69645.71
16:34:02|69646.93
16:34:03|69646.89
16:34:04|69652.91
16:34:05|69650.37
16:34:06|69650.79
16:34:07|69646.53
16:34:08|69641.
16:34:09|69636.12
16:34:10|69640.19
16:34:11|69638.35
16:34:12|69636.
16:34:13|69638.45
16:34:15|69637.91
16:34:15|69634.24
16:34:16|69634.12
16:34:18|69635.31
16:34:19|69632.
16:34:20|69634.12
16:34:21|69629.63
16:34:21|69607.15
16:34:23|69608.82
16:34:24|69614.82
16:34:25|69615.1
16:34:26|69612.78
16:34:26|69602.12
16:34:28|69604.25
16:34:29|69599.95
16:34:29|69596.92
16:34:31|69596.54
16:34:32|69597.38
16:34:33|69596.2
16:34:34|69597.59
16:34:35|69596.7
16:34:36|69599.88
16:34:37|69607.56
16:34:38|69624.9
16:34:39|69617.69
16:34:40|69618.39
16:34:41|69624.03
16:34:42|69614.11
16:34:43|69614.49
16:34:44|69614.68
16:34:45|69617.7
16:34:46|69617.75
16:34:47|69615.76
16:34:48|69615.48
16:34:49|69621.26
16:34:50|69616.81
16:34:51|69610.19
16:34:52|69609.57
16:34:53|69610.18
16:34:54|69610.13
16:34:55|69610.97
16:34:56|69611.36
16:34:57|69611.76
16:34:58|69614.32
16:34:59|69609.15
16:35:00|69613.68
16:35:01|69608.78
16:35:02|69590.04
16:35:03|69599.2
16:35:04|69595.18
16:35:05|69597.99
16:35:06|69596.22
16:35:07|69598.
16:35:08|69600.32
16:35:09|69601.52
16:35:11|69591.26
16:35:12|69596.58
16:35:13|69595.11
16:35:14|69593.64
16:35:15|69593.69
16:35:17|69578.43
16:35:17|69577.27
16:35:18|69587.84
16:35:19|69590.01
16:35:20|69587.06
16:35:21|69595.46
16:35:22|69592.59
16:35:23|69594.75
16:35:25|69591.96
16:35:25|69591.88
16:35:26|69590.96
16:35:28|69589.25
16:35:29|69588.79
16:35:30|69572.52
16:35:30|69567.93
16:35:31|69569.75
16:35:33|69564.87
16:35:33|69562.95
16:35:35|69556.96
16:35:36|69558.6
16:35:37|69558.42
16:35:38|69556.65
16:35:39|69545.99
16:35:40|69536.32
16:35:41|69535.36
16:35:42|69536.4
16:35:43|69544.97
16:35:44|69553.75
16:35:45|69557.76
16:35:46|69571.25
16:35:47|69566.45
16:35:48|69574.19
16:35:49|69574.48
16:35:50|69574.28
16:35:51|69576.99
16:35:52|69569.22
16:35:54|69572.99
16:35:54|69566.08
16:35:55|69569.09
16:35:56|69563.03
16:35:57|69565.46
16:35:58|69562.75
16:35:59|69564.
16:36:00|69558.7
16:36:02|69562.92
16:36:02|69575.88
16:36:03|69569.79
16:36:05|69569.56
16:36:05|69571.33
16:36:06|69583.52
16:36:07|69580.74
16:36:09|69584.27
16:36:10|69575.3
16:36:12|69582.27
16:36:13|69590.62
16:36:15|69587.55
16:36:15|69587.78
16:36:16|69588.29
16:36:17|69590.37
16:36:18|69588.
16:36:19|69588.19
16:36:20|69590.13
16:36:21|69590.8
16:36:23|69592.05
16:36:23|69605.76
16:36:24|69608.48
16:36:26|69616.
16:36:26|69607.19
16:36:27|69592.14
16:36:28|69601.99
16:36:29|69601.65
16:36:30|69596.75
16:36:32|69592.6
16:36:32|69591.32
16:36:34|69592.17
16:36:34|69592.16
16:36:35|69590.5
16:36:37|69591.26
16:36:38|69589.71
16:36:39|69595.32
16:36:40|69584.74
16:36:41|69584.74
16:36:42|69582.55
16:36:43|69578.2
16:36:44|69573.94
16:36:45|69565.67
16:36:46|69553.95
16:36:47|69547.4
16:36:48|69553.97
16:36:49|69554.03
16:36:50|69556.17
16:36:51|69561.67
16:36:52|69565.66
16:36:53|69569.74
16:36:54|69569.4
16:36:55|69565.74
16:36:56|69574.92
16:36:57|69571.3
16:36:58|69574.37
16:36:59|69583.98
16:37:00|69591.75
16:37:01|69587.24
16:37:02|69591.75
16:37:03|69604.74
16:37:04|69615.
16:37:05|69611.99
16:37:06|69609.37
16:37:07|69609.86
16:37:08|69615.08
16:37:09|69604.8
16:37:11|69604.91
16:37:12|69593.
16:37:13|69591.84
16:37:14|69594.82
16:37:15|69601.58
16:37:16|69599.78
16:37:17|69605.91
16:37:18|69591.68
16:37:19|69596.81
16:37:20|69598.87
16:37:21|69594.49
16:37:22|69598.48
16:37:24|69600.
16:37:25|69606.01
16:37:25|69608.46
16:37:26|69604.81
16:37:28|69611.5
16:37:28|69618.64
16:37:29|69618.89
16:37:30|69619.19
16:37:32|69615.87
16:37:33|69619.54
16:37:34|69621.06
16:37:35|69625.5
16:37:36|69622.24
16:37:36|69622.26
16:37:38|69625.12
16:37:38|69622.61
16:37:40|69623.65
16:37:40|69616.6
16:37:41|69618.44
16:37:43|69618.8
16:37:43|69622.97
16:37:45|69621.48
16:37:45|69625.23
16:37:46|69617.44
16:37:48|69611.47
16:37:49|69610.98
16:37:50|69610.44
16:37:51|69605.29
16:37:52|69603.75
16:37:53|69604.78
16:37:54|69604.62
16:37:55|69600.85
16:37:56|69599.49
16:37:57|69601.97
16:37:58|69604.41
16:37:59|69605.92
16:38:00|69606.58
16:38:01|69600.
16:38:02|69601.91
16:38:03|69600.93
16:38:04|69590.27
16:38:05|69590.29
16:38:06|69601.84
16:38:08|69600.
16:38:09|69601.3
16:38:09|69598.29
16:38:10|69590.02
16:38:12|69593.49
16:38:12|69581.35
16:38:14|69584.52
16:38:14|69580.69
16:38:16|69583.99
16:38:16|69580.9
16:38:18|69575.
16:38:18|69578.
16:38:19|69578.57
16:38:21|69578.7
16:38:21|69578.7
16:38:23|69589.99
16:38:24|69596.01
16:38:25|69609.14
16:38:25|69610.05
16:38:27|69604.07
16:38:28|69606.87
16:38:29|69607.45
16:38:30|69608.7
16:38:31|69610.7
16:38:32|69603.46
16:38:33|69602.15
16:38:34|69605.32
16:38:35|69607.76
16:38:36|69595.1
16:38:37|69600.07
16:38:38|69597.26
16:38:39|69598.28
16:38:40|69601.62
16:38:41|69600.97
16:38:42|69598.29
16:38:43|69603.62
16:38:44|69603.99
16:38:45|69605.29
16:38:46|69606.08
16:38:47|69615.91
16:38:48|69618.42
16:38:49|69619.76
16:38:50|69620.77
16:38:51|69622.77
16:38:52|69619.74
16:38:53|69616.81
16:38:54|69617.83
16:38:55|69618.24
16:38:56|69616.79
16:38:57|69615.1
16:38:58|69612.54
16:38:59|69621.09
16:39:00|69618.13
16:39:01|69622.33
16:39:02|69621.82
16:39:03|69619.41
16:39:04|69622.44
16:39:05|69624.86
16:39:07|69617.84
16:39:07|69617.83
16:39:08|69617.45
16:39:09|69621.34
16:39:10|69619.98
16:39:11|69621.3
16:39:13|69621.34
16:39:13|69626.24
16:39:15|69616.9
16:39:16|69607.99
16:39:17|69616.7
16:39:18|69614.46
16:39:19|69608.3
16:39:21|69607.28
16:39:21|69606.99
16:39:22|69605.38
16:39:23|69600.
16:39:25|69601.03
16:39:26|69603.21
16:39:26|69597.54
16:39:27|69600.47
16:39:28|69605.63
16:39:29|69606.62
16:39:31|69605.83
16:39:31|69602.42
16:39:32|69609.22
16:39:33|69602.9
16:39:35|69610.97
16:39:35|69606.87
16:39:37|69608.18
16:39:37|69608.43
16:39:39|69609.08
16:39:39|69612.97
16:39:41|69617.28
16:39:42|69617.87
16:39:42|69618.7
16:39:44|69618.7
16:39:44|69620.64
16:39:46|69623.76
16:39:47|69623.9
16:39:47|69621.
16:39:48|69614.27
16:39:50|69610.7
16:39:50|69611.87
16:39:52|69611.61
16:39:53|69608.86
16:39:54|69609.96
16:39:56|69608.02
16:39:56|69615.32
16:39:57|69615.78
16:39:58|69616.
16:39:59|69618.57
16:40:00|69619.9
16:40:01|69610.02
16:40:02|69615.19
16:40:03|69616.02
16:40:04|69613.85
16:40:05|69618.47
16:40:06|69617.75
16:40:07|69608.25
16:40:08|69609.76
16:40:10|69617.07
16:40:11|69617.36
16:40:12|69617.36
16:40:13|69614.97
16:40:14|69616.59
16:40:16|69613.91
16:40:16|69611.86
16:40:18|69614.6
16:40:19|69629.13
16:40:19|69623.08
16:40:21|69624.45
16:40:22|69622.62
16:40:22|69621.8
16:40:24|69636.04
16:40:24|69633.38
16:40:26|69631.35
16:40:27|69642.69
16:40:28|69640.62
16:40:28|69655.97
16:40:29|69647.73
16:40:30|69648.19
16:40:32|69645.24
16:40:33|69644.92
16:40:34|69648.78
16:40:35|69645.14
16:40:35|69644.99
16:40:37|69645.02
16:40:38|69647.95
16:40:39|69627.93
16:40:39|69639.29
16:40:41|69637.24
16:40:42|69629.85
16:40:42|69627.82
16:40:44|69623.55
16:40:44|69611.46
16:40:46|69606.5
16:40:47|69609.83
16:40:48|69608.27
16:40:49|69600.
16:40:49|69596.98
16:40:50|69594.21
16:40:52|69597.43
16:40:53|69597.54
16:40:54|69600.07
16:40:55|69605.17
16:40:55|69615.
16:40:56|69612.8
16:40:58|69618.73
16:40:58|69611.2
16:41:00|69606.19
16:41:01|69620.84
16:41:01|69618.2
16:41:03|69616.
16:41:04|69617.39
16:41:05|69619.04
16:41:06|69619.91
16:41:07|69618.88
16:41:08|69633.81
16:41:09|69622.98
16:41:10|69623.2
16:41:11|69621.15
16:41:12|69632.14
16:41:13|69628.8
16:41:14|69626.32
16:41:16|69626.
16:41:17|69615.99
16:41:18|69612.59
16:41:19|69609.67
16:41:20|69609.4
16:41:21|69607.54
16:41:22|69606.71
16:41:23|69601.98
16:41:24|69599.84
16:41:25|69599.31
16:41:26|69597.47
16:41:27|69590.
16:41:28|69591.52
16:41:29|69587.46
16:41:30|69591.46
16:41:31|69588.96
16:41:32|69586.48
16:41:33|69586.89
16:41:34|69581.84
16:41:35|69574.27
16:41:36|69569.54
16:41:37|69569.71
16:41:39|69568.84
16:41:40|69562.
16:41:41|69553.74
16:41:41|69553.04
16:41:43|69550.38
16:41:44|69564.13
16:41:45|69550.
16:41:46|69559.84
16:41:47|69560.23
16:41:48|69559.47
16:41:48|69552.01
16:41:50|69552.88
16:41:50|69551.98
16:41:51|69544.24
16:41:52|69544.18
16:41:53|69549.99
16:41:55|69546.7
16:41:55|69546.03
16:41:57|69552.91
16:41:58|69549.89
16:41:59|69549.47
16:42:00|69546.26
16:42:01|69551.92
16:42:02|69554.49
16:42:02|69563.67
16:42:04|69560.24
16:42:04|69559.97
16:42:05|69561.82
16:42:07|69569.34
16:42:08|69564.49
16:42:08|69554.29
16:42:09|69548.14
16:42:11|69550.17
16:42:11|69546.97
16:42:13|69552.18
16:42:14|69548.32
16:42:16|69545.93
16:42:17|69547.84
16:42:17|69544.72
16:42:18|69539.
16:42:20|69542.86
16:42:20|69539.97
16:42:22|69544.95
16:42:23|69542.
16:42:24|69540.69
16:42:25|69538.84
16:42:26|69541.97
16:42:27|69536.09
16:42:28|69537.72
16:42:29|69539.
16:42:30|69537.99
16:42:31|69556.02
16:42:32|69560.9
16:42:33|69553.91
16:42:34|69549.86
16:42:35|69550.91
16:42:36|69550.27
16:42:37|69554.68
16:42:38|69551.
16:42:39|69548.01
16:42:40|69545.99
16:42:41|69543.75
16:42:42|69546.15
16:42:43|69549.18
16:42:44|69548.92
16:42:45|69557.78
16:42:46|69559.49
16:42:47|69558.93
16:42:48|69559.
16:42:49|69561.
16:42:50|69561.93
16:42:51|69561.46
16:42:52|69557.99
16:42:53|69556.01
16:42:54|69558.28
16:42:55|69562.96
16:42:56|69560.42
16:42:57|69549.89
16:42:58|69556.93
16:42:59|69554.81
16:43:00|69558.04
16:43:01|69563.59
16:43:02|69560.69
16:43:03|69560.95
16:43:04|69554.
16:43:05|69547.79
16:43:06|69542.27
16:43:08|69542.24
16:43:08|69531.7
16:43:09|69537.96
16:43:10|69533.12
16:43:11|69532.81
16:43:13|69531.45
16:43:14|69523.74
16:43:15|69520.18
16:43:17|69521.56
16:43:18|69521.49
16:43:18|69520.53
16:43:19|69525.28
16:43:21|69517.65
16:43:22|69515.54
16:43:23|69520.92
16:43:24|69525.34
16:43:25|69539.15
16:43:25|69530.34
16:43:27|69532.29
16:43:28|69521.79
16:43:28|69525.48
16:43:30|69520.8
16:43:31|69518.06
16:43:32|69518.24
16:43:33|69521.2
16:43:34|69518.65
16:43:35|69520.28
16:43:36|69532.04
16:43:37|69530.65
16:43:38|69525.73
16:43:39|69524.67
16:43:40|69524.21
16:43:41|69524.23
16:43:42|69522.25
16:43:43|69518.53
16:43:44|69521.54
16:43:45|69523.16
16:43:46|69523.62
16:43:47|69519.99
16:43:48|69518.08
16:43:49|69518.56
16:43:50|69523.09
16:43:51|69525.94
16:43:53|69525.99
16:43:53|69525.86
16:43:54|69523.23
16:43:56|69520.18
16:43:56|69513.36
16:43:58|69519.54
16:44:00|69524.34
16:44:00|69519.57
16:44:01|69516.96
16:44:02|69520.92
16:44:03|69521.99
16:44:04|69531.45
16:44:05|69548.
16:44:06|69541.19
16:44:07|69539.59
16:44:08|69541.87
16:44:09|69543.97
16:44:10|69539.07
16:44:11|69541.7
16:44:13|69541.
16:44:13|69540.35
16:44:14|69536.83
16:44:15|69536.99
16:44:16|69540.15
16:44:18|69543.55
16:44:19|69539.97
16:44:20|69537.15
16:44:21|69543.56
16:44:22|69543.
16:44:23|69542.6
16:44:24|69544.42
16:44:25|69548.45
16:44:26|69542.85
16:44:27|69547.15
16:44:28|69546.74
16:44:29|69538.27
16:44:30|69536.12
16:44:31|69547.2
16:44:32|69544.44
16:44:33|69542.12
16:44:34|69538.79
16:44:35|69541.74
16:44:36|69537.67
16:44:37|69533.04
16:44:39|69535.99
16:44:40|69538.12
16:44:41|69535.01
16:44:42|69528.23
16:44:43|69530.6
16:44:44|69535.52
16:44:44|69538.25
16:44:45|69534.14
16:44:47|69534.38
16:44:47|69540.01
16:44:49|69544.3
16:44:49|69541.68
16:44:51|69537.95
16:44:52|69540.78
16:44:53|69539.5
16:44:54|69543.01
16:44:55|69541.01
16:44:56|69541.15
16:44:57|69540.39
16:44:58|69540.25
16:44:59|69542.85
16:45:00|69544.75
16:45:01|69544.02
16:45:02|69543.53
16:45:03|69538.75
16:45:04|69539.02
16:45:05|69540.
16:45:06|69538.31
16:45:07|69535.5
16:45:08|69527.
16:45:09|69530.18
16:45:10|69528.92
16:45:11|69531.99
16:45:12|69525.92
16:45:13|69525.52
16:45:15|69526.9
16:45:15|69525.04
16:45:16|69528.72
16:45:18|69524.56
16:45:19|69525.2
16:45:20|69525.95
16:45:21|69536.47
16:45:22|69544.02
16:45:23|69546.86
16:45:24|69540.82
16:45:25|69541.72
16:45:26|69539.03
16:45:27|69539.85
16:45:28|69534.72
16:45:29|69534.45
16:45:30|69532.21
16:45:31|69532.37
16:45:32|69536.
16:45:33|69534.07
16:45:34|69533.
16:45:35|69533.5
16:45:36|69561.62
16:45:37|69551.45
16:45:38|69549.35
16:45:39|69551.38
16:45:40|69550.
16:45:41|69546.58
16:45:42|69548.
16:45:43|69553.6
16:45:44|69553.38
16:45:45|69550.13
16:45:46|69550.13
16:45:47|69553.
16:45:48|69548.02
16:45:49|69547.99
16:45:50|69550.19
16:45:51|69550.
16:45:52|69553.18
16:45:53|69554.74
16:45:54|69555.1
16:45:55|69553.16
16:45:56|69556.68
16:45:57|69553.7
16:45:58|69552.
16:45:59|69550.16
16:46:00|69550.3
16:46:01|69538.97
16:46:02|69538.97
16:46:03|69541.35
16:46:04|69563.87
16:46:05|69561.4
16:46:06|69559.51
16:46:07|69559.79
16:46:08|69567.4
16:46:10|69560.82
16:46:10|69561.2
16:46:11|69563.99
16:46:12|69560.41
16:46:13|69561.12
16:46:14|69561.64
16:46:15|69558.53
16:46:16|69558.96
16:46:17|69560.72
16:46:19|69556.84
16:46:20|69555.54
16:46:21|69554.33
16:46:23|69556.06
16:46:23|69559.67
16:46:24|69557.46
16:46:26|69559.82
16:46:26|69555.98
16:46:27|69553.59
16:46:28|69554.74
16:46:30|69554.17
16:46:31|69556.74
16:46:31|69564.38
16:46:32|69563.62
16:46:33|69561.91
16:46:34|69545.89
16:46:36|69542.18
16:46:37|69545.31
16:46:38|69542.03
16:46:39|69532.24
16:46:40|69533.99
16:46:41|69528.
16:46:42|69533.55
16:46:43|69529.12
16:46:44|69531.86
16:46:45|69533.48
16:46:46|69531.98
16:46:47|69531.98
16:46:48|69532.97
16:46:49|69530.12
16:46:50|69530.39
16:46:51|69532.01
16:46:52|69532.26
16:46:53|69532.38
16:46:54|69541.96
16:46:55|69538.59
16:46:56|69541.19
16:46:58|69533.69
16:46:58|69530.74
16:46:59|69532.67
16:47:00|69532.92
16:47:01|69531.
16:47:02|69532.13
16:47:03|69533.92
16:47:04|69530.7
16:47:05|69530.47
16:47:06|69530.17
16:47:07|69526.39
16:47:08|69522.81
16:47:09|69524.25
16:47:10|69525.15
16:47:12|69520.83
16:47:12|69528.6
16:47:13|69524.98
16:47:15|69525.01
16:47:15|69533.63
16:47:16|69535.84
16:47:17|69526.3
16:47:18|69523.86
16:47:19|69524.68
16:47:20|69528.73
16:47:22|69533.29
16:47:23|69524.04
16:47:24|69527.45
16:47:25|69524.43
16:47:26|69524.55
16:47:27|69525.93
16:47:28|69525.49
16:47:29|69526.
16:47:30|69524.18
16:47:31|69525.15
16:47:32|69527.86
16:47:33|69522.31
16:47:34|69526.1
16:47:35|69523.32
16:47:36|69525.41
16:47:37|69525.2
16:47:38|69514.74
16:47:39|69516.17
16:47:40|69515.35
16:47:41|69514.55
16:47:42|69512.12
16:47:43|69510.
16:47:44|69508.83
16:47:45|69506.09
16:47:46|69508.01
16:47:47|69506.49
16:47:48|69505.6
16:47:49|69508.18
16:47:51|69503.94
16:47:51|69502.47
16:47:52|69500.86
16:47:53|69503.38
16:47:54|69508.91
16:47:55|69513.44
16:47:57|69510.01
16:47:57|69509.63
16:47:58|69503.29
16:47:59|69504.17
16:48:00|69504.99
16:48:01|69500.94
16:48:02|69498.36
16:48:03|69494.65
16:48:05|69500.11
16:48:05|69498.95
16:48:06|69515.99
16:48:07|69508.6
16:48:09|69506.1
16:48:10|69508.38
16:48:11|69507.1
16:48:12|69504.19
16:48:13|69494.07
16:48:14|69496.24
16:48:15|69493.68
16:48:16|69496.49
16:48:17|69493.77
16:48:18|69503.66
16:48:19|69503.42
16:48:20|69501.02
16:48:21|69497.07
16:48:23|69497.84
16:48:24|69503.64
16:48:24|69498.13
16:48:25|69500.03
16:48:26|69502.14
16:48:27|69499.7
16:48:29|69495.52
16:48:29|69492.62
16:48:30|69493.53
16:48:32|69489.8
16:48:33|69498.83
16:48:34|69501.74
16:48:34|69500.82
16:48:36|69502.75
16:48:36|69503.2
16:48:38|69502.64
16:48:39|69503.62
16:48:40|69501.
16:48:41|69497.12
16:48:42|69500.68
16:48:43|69495.42
16:48:44|69492.32
16:48:45|69481.17
16:48:46|69480.
16:48:47|69485.78
16:48:48|69478.5
16:48:49|69483.84
16:48:50|69482.39
16:48:51|69485.06
16:48:52|69489.11
16:48:53|69494.81
16:48:54|69491.3
16:48:55|69490.9
16:48:56|69489.33
16:48:57|69489.
16:48:58|69489.
16:48:59|69490.66
16:49:00|69485.46
16:49:01|69488.77
16:49:02|69487.98
16:49:03|69484.6
16:49:04|69482.28
16:49:05|69483.81
16:49:07|69479.73
16:49:08|69479.14
16:49:09|69479.48
16:49:09|69479.18
16:49:11|69478.94
16:49:12|69481.15
16:49:13|69480.34
16:49:14|69485.99
16:49:14|69481.17
16:49:15|69481.21
16:49:17|69485.59
16:49:18|69476.99
16:49:19|69477.29
16:49:20|69478.15
16:49:20|69475.6
16:49:23|69475.68
16:49:23|69479.41
16:49:24|69483.41
16:49:26|69481.57
16:49:27|69487.
16:49:27|69486.51
16:49:28|69483.
16:49:30|69480.92
16:49:31|69481.77
16:49:32|69484.47
16:49:33|69487.81
16:49:34|69486.9
16:49:35|69482.
16:49:36|69486.5
16:49:37|69487.23
16:49:37|69487.05
16:49:39|69484.44
16:49:39|69484.6
16:49:41|69484.35
16:49:42|69484.86
16:49:43|69484.74
16:49:44|69484.7
16:49:45|69481.71
16:49:45|69490.
16:49:46|69488.02
16:49:47|69484.99
16:49:48|69484.88
16:49:49|69480.68
16:49:51|69479.2
16:49:52|69479.47
16:49:53|69479.6
16:49:54|69481.
16:49:55|69486.62
16:49:56|69483.13
16:49:57|69483.94
16:49:58|69480.14
16:49:59|69485.84
16:50:00|69484.15
16:50:01|69485.1
16:50:02|69486.98
16:50:03|69489.96
16:50:04|69486.02
16:50:05|69484.13
16:50:06|69485.46
16:50:07|69492.02
16:50:08|69493.65
16:50:09|69492.13
16:50:10|69495.54
16:50:11|69496.56
16:50:12|69496.02
16:50:13|69498.45
16:50:14|69498.
16:50:15|69494.31
16:50:16|69496.14
16:50:17|69496.95
16:50:18|69496.03
16:50:19|69498.31
16:50:20|69496.62
16:50:21|69498.39
16:50:22|69494.3
16:50:24|69492.54
16:50:24|69495.07
16:50:26|69495.35
16:50:27|69492.41
16:50:28|69490.27
16:50:29|69487.17
16:50:30|69486.63
16:50:31|69487.87
16:50:32|69492.37
16:50:33|69510.
16:50:34|69523.17
16:50:35|69520.5
16:50:36|69529.56
16:50:37|69524.36
16:50:38|69524.34
16:50:39|69526.
16:50:40|69528.64
16:50:41|69522.89
16:50:42|69525.31
16:50:43|69531.67
16:50:44|69526.05
16:50:45|69525.32
16:50:46|69519.29
16:50:47|69520.49
16:50:48|69517.19
16:50:50|69519.65
16:50:50|69513.01
16:50:51|69513.66
16:50:53|69514.56
16:50:53|69519.84
16:50:55|69510.35
16:50:55|69510.2
16:50:56|69513.61
16:50:58|69507.85
16:50:59|69509.82
16:51:00|69509.9
16:51:01|69513.26
16:51:02|69517.28
16:51:03|69515.88
16:51:04|69513.65
16:51:06|69510.75
16:51:06|69511.19
16:51:07|69512.52
16:51:08|69517.32
16:51:10|69514.41
16:51:10|69511.39
16:51:11|69501.07
16:51:12|69495.53
16:51:13|69495.84
16:51:15|69489.22
16:51:16|69481.93
16:51:16|69479.87
16:51:17|69479.24
16:51:18|69478.68
16:51:19|69479.99
16:51:20|69478.49
16:51:21|69477.99
16:51:22|69476.21
16:51:23|69475.68
16:51:24|69477.6
16:51:25|69477.42
16:51:27|69480.38
16:51:27|69489.51
16:51:29|69491.1
16:51:30|69481.65
16:51:31|69484.62
16:51:32|69488.98
16:51:33|69489.52
16:51:34|69489.58
16:51:35|69486.67
16:51:36|69488.22
16:51:37|69487.43
16:51:38|69490.31
16:51:40|69486.28
16:51:41|69491.68
16:51:41|69491.12
16:51:42|69490.87
16:51:44|69492.17
16:51:45|69495.87
16:51:46|69498.01
16:51:47|69500.
16:51:48|69506.25
16:51:49|69499.25
16:51:50|69494.01
16:51:51|69491.29
16:51:52|69491.29
16:51:53|69493.59
16:51:54|69503.25
16:51:55|69503.44
16:51:56|69484.13
16:51:57|69478.
16:51:58|69471.82
16:51:59|69474.74
16:52:01|69476.09
16:52:01|69489.97
16:52:02|69484.51
16:52:03|69490.4
16:52:04|69489.23
16:52:05|69491.49
16:52:06|69498.04
16:52:07|69497.92
16:52:08|69490.79
16:52:09|69493.59
16:52:11|69491.88
16:52:11|69495.49
16:52:12|69494.25
16:52:13|69493.37
16:52:14|69487.74
16:52:15|69490.14
16:52:16|69493.73
16:52:17|69494.48
16:52:18|69497.5
16:52:19|69494.2
16:52:20|69497.99
16:52:21|69499.37
16:52:22|69496.86
16:52:23|69492.48
16:52:24|69494.
16:52:26|69490.62
16:52:28|69472.64
16:52:28|69475.55
16:52:30|69476.77
16:52:30|69473.98
16:52:32|69475.96
16:52:32|69476.76
16:52:33|69477.38
16:52:35|69477.12
16:52:35|69476.98
16:52:36|69476.8
16:52:37|69474.14
16:52:38|69477.98
16:52:39|69474.87
16:52:40|69477.36
16:52:41|69476.83
16:52:43|69476.96
16:52:44|69470.59
16:52:44|69471.04
16:52:46|69472.13
16:52:47|69472.27
16:52:48|69475.01
16:52:49|69473.63
16:52:50|69473.96
16:52:51|69472.23
16:52:52|69472.65
16:52:53|69477.45
16:52:54|69475.48
16:52:55|69477.63
16:52:56|69476.52
16:52:57|69473.47
16:52:58|69471.48
16:52:59|69475.98
16:53:00|69471.74
16:53:01|69477.95
16:53:02|69479.24
16:53:03|69478.77
16:53:05|69474.
16:53:06|69478.15
16:53:06|69476.32
16:53:08|69476.64
16:53:08|69479.95
16:53:09|69474.01
16:53:10|69472.33
16:53:11|69475.12
16:53:12|69475.72
16:53:13|69475.92
16:53:14|69476.64
16:53:16|69472.15
16:53:16|69472.42
16:53:17|69471.83
16:53:18|69466.57
16:53:19|69466.14
16:53:20|69467.02
16:53:21|69469.
16:53:22|69473.97
16:53:24|69474.01
16:53:24|69469.32
16:53:26|69513.07
16:53:28|69508.45
16:53:29|69502.18
16:53:30|69503.99
16:53:32|69499.52
16:53:32|69500.01
16:53:34|69500.8
16:53:35|69502.82
16:53:35|69502.12
16:53:37|69496.01
16:53:37|69492.22
16:53:38|69497.36
16:53:39|69492.14
16:53:40|69492.
16:53:41|69492.
16:53:43|69490.46
16:53:44|69487.2
16:53:45|69487.93
16:53:46|69477.92
16:53:47|69477.8
16:53:48|69474.99
16:53:49|69468.81
16:53:50|69475.18
16:53:51|69472.93
16:53:52|69472.27
16:53:53|69476.01
16:53:54|69481.3
16:53:55|69478.46
16:53:56|69480.7
16:53:57|69481.58
16:53:58|69472.
16:53:59|69476.5
16:54:00|69481.12
16:54:01|69482.92
16:54:02|69477.59
16:54:03|69481.03
16:54:04|69479.6
16:54:05|69477.03
16:54:06|69474.82
16:54:07|69475.19
16:54:08|69472.29
16:54:09|69474.53
16:54:10|69474.07
16:54:11|69474.74
16:54:13|69472.33
16:54:13|69473.51
16:54:14|69473.
16:54:15|69477.98
16:54:17|69474.86
16:54:17|69477.36
16:54:18|69478.12
16:54:19|69475.81
16:54:20|69474.98
16:54:21|69473.
16:54:22|69471.03
16:54:24|69473.18
16:54:24|69469.27
16:54:25|69469.27
16:54:27|69475.75
16:54:28|69471.27
16:54:29|69466.65
16:54:31|69467.22
16:54:32|69466.65
16:54:33|69471.27
16:54:34|69471.16
16:54:35|69469.
16:54:36|69471.16
16:54:37|69472.29
16:54:39|69472.73
16:54:40|69472.2
16:54:41|69478.02
16:54:42|69482.89
16:54:43|69482.68
16:54:44|69508.
16:54:45|69488.05
16:54:46|69501.56
16:54:47|69500.92
16:54:48|69509.3
16:54:49|69506.13
16:54:50|69506.54
16:54:54|69507.82
16:54:54|69514.91
16:54:55|69506.95
16:54:57|69504.62
16:54:58|69507.37
16:54:59|69504.08
16:54:59|69486.29
16:55:01|69482.01
16:55:02|69478.33
16:55:02|69481.04
16:55:04|69486.89
16:55:05|69502.09
16:55:05|69495.03
16:55:06|69501.15
16:55:08|69507.1
16:55:09|69507.81
16:55:10|69507.12
16:55:12|69503.93
16:55:12|69505.82
16:55:13|69509.8
16:55:14|69524.79
16:55:15|69522.33
16:55:17|69522.
16:55:17|69527.11
16:55:18|69522.17
16:55:19|69513.18
16:55:20|69507.05
16:55:21|69497.45
16:55:22|69501.66
16:55:23|69500.
16:55:25|69499.25
16:55:25|69492.13
16:55:26|69496.33
16:55:27|69507.25
16:55:29|69506.24
16:55:30|69501.09
16:55:31|69501.59
16:55:32|69500.09
16:55:34|69502.8
16:55:34|69501.67
16:55:36|69505.74
16:55:36|69501.62
16:55:38|69497.56
16:55:38|69498.32
16:55:40|69499.05
16:55:40|69499.6
16:55:42|69496.93
16:55:43|69501.59
16:55:43|69500.83
16:55:45|69504.25
16:55:45|69500.74
16:55:46|69509.
16:55:48|69509.22
16:55:48|69511.93
16:55:49|69504.03
16:55:51|69521.72
16:55:52|69517.46
16:55:53|69518.64
16:55:53|69521.93
16:55:54|69519.38
16:55:56|69516.3
16:55:56|69518.94
16:55:58|69513.06
16:55:59|69516.55
16:55:59|69511.29
16:56:01|69499.6
16:56:02|69495.02
16:56:03|69498.38
16:56:04|69493.27
16:56:04|69486.77
16:56:06|69488.15
16:56:06|69481.32
16:56:07|69478.13
16:56:09|69477.45
16:56:10|69476.2
16:56:11|69475.14
16:56:11|69476.91
16:56:12|69477.42
16:56:14|69477.97
16:56:14|69477.44
16:56:17|69470.
16:56:17|69469.58
16:56:19|69472.69
16:56:19|69467.65
16:56:20|69469.53
16:56:21|69470.4
16:56:23|69469.76
16:56:24|69477.36
16:56:24|69475.52
16:56:26|69474.26
16:56:26|69474.24
16:56:28|69480.95
16:56:29|69480.98
16:56:30|69484.01
16:56:31|69474.82
16:56:33|69472.86
16:56:34|69474.38
16:56:34|69477.05
16:56:35|69475.01
16:56:37|69472.09
16:56:37|69472.66
16:56:38|69474.25
16:56:39|69472.59
16:56:41|69470.82
16:56:42|69471.27
16:56:43|69470.44
16:56:44|69471.13
16:56:44|69467.22
16:56:46|69473.28
16:56:46|69473.82
16:56:47|69474.05
16:56:48|69473.98
16:56:49|69472.96
16:56:51|69472.48
16:56:52|69473.06
16:56:52|69474.36
16:56:54|69472.95
16:56:55|69474.44
16:56:55|69468.6
16:56:57|69468.1
16:56:58|69466.16
16:56:58|69467.2
16:57:00|69466.88
16:57:01|69467.1
16:57:02|69461.18
16:57:03|69465.69
16:57:04|69470.12
16:57:05|69466.75
16:57:06|69473.35
16:57:07|69469.85
16:57:07|69483.62
16:57:08|69478.05
16:57:10|69480.
16:57:10|69480.13
16:57:12|69488.6
16:57:13|69487.99
16:57:13|69481.41
16:57:15|69488.96
16:57:15|69489.38
16:57:17|69483.62
16:57:18|69479.66
16:57:19|69478.19
16:57:20|69477.1
16:57:21|69476.57
16:57:22|69472.46
16:57:23|69472.99
16:57:24|69475.69
16:57:25|69475.44
16:57:26|69477.26
16:57:27|69473.59
16:57:28|69474.02
16:57:29|69472.69
16:57:31|69472.64
16:57:32|69460.51
16:57:33|69466.35
16:57:34|69468.73
16:57:35|69467.86
16:57:36|69477.23
16:57:37|69477.05
16:57:39|69469.94
16:57:39|69472.59
16:57:40|69468.16
16:57:41|69469.29
16:57:42|69469.32
16:57:43|69477.97
16:57:44|69476.67
16:57:45|69472.4
16:57:46|69472.
16:57:47|69469.17
16:57:49|69471.13
16:57:50|69469.87
16:57:51|69465.33
16:57:52|69463.2
16:57:52|69463.1
16:57:53|69463.36
16:57:55|69459.61
16:57:56|69463.25
16:57:57|69462.
16:57:58|69460.66
16:57:59|69462.62
16:58:00|69459.09
16:58:01|69457.32
16:58:02|69459.12
16:58:03|69467.23
16:58:04|69474.33
16:58:05|69474.
16:58:06|69470.01
16:58:07|69468.06
16:58:08|69471.27
16:58:09|69471.37
16:58:10|69470.62
16:58:11|69472.47
16:58:12|69470.86
16:58:13|69472.75
16:58:14|69470.35
16:58:15|69466.97
16:58:16|69466.55
16:58:17|69466.05
16:58:18|69468.62
16:58:19|69467.87
16:58:20|69479.99
16:58:21|69481.76
16:58:22|69481.5
16:58:23|69477.62
16:58:24|69477.39
16:58:25|69479.12
16:58:26|69477.84
16:58:27|69476.8
16:58:28|69475.01
16:58:29|69461.01
16:58:30|69463.69
16:58:32|69469.63
16:58:33|69462.64
16:58:33|69464.57
16:58:34|69465.43
16:58:36|69466.19
16:58:37|69461.66
16:58:38|69461.51
16:58:39|69459.52
16:58:40|69458.57
16:58:41|69456.
16:58:42|69455.68
16:58:44|69462.63
16:58:45|69462.44
16:58:46|69459.45
16:58:47|69466.97
16:58:48|69470.3
16:58:49|69464.43
16:58:50|69463.19
16:58:51|69464.07
16:58:52|69456.83
16:58:53|69451.
16:58:54|69452.68
16:58:55|69435.77
16:58:56|69437.62
16:58:57|69432.61
16:58:58|69432.33
16:58:59|69433.62
16:59:00|69433.99
16:59:01|69433.4
16:59:02|69433.2
16:59:03|69434.
16:59:04|69435.86
16:59:05|69436.46
16:59:06|69437.22
16:59:07|69433.73
16:59:08|69425.56
16:59:09|69427.5
16:59:10|69401.95
16:59:11|69414.39
16:59:12|69412.27
16:59:13|69410.84
16:59:14|69409.32
16:59:15|69411.16
16:59:16|69404.08
16:59:17|69407.21
16:59:18|69410.47
16:59:19|69404.84
16:59:20|69402.
16:59:21|69403.09
16:59:22|69395.8
16:59:23|69398.98
16:59:24|69401.38
16:59:25|69395.07
16:59:26|69408.33
16:59:27|69407.96
16:59:28|69402.68
16:59:29|69404.01
16:59:30|69395.09
16:59:31|69392.99
16:59:33|69396.6
16:59:35|69395.74
16:59:35|69392.59
16:59:36|69394.01
16:59:37|69392.45
16:59:39|69396.01
16:59:39|69393.74
16:59:41|69403.95
16:59:41|69396.04
16:59:43|69393.66
16:59:43|69395.04
16:59:44|69390.51
16:59:46|69394.32
16:59:47|69395.5
16:59:48|69391.52
16:59:49|69391.13
16:59:50|69389.
16:59:51|69389.7
16:59:52|69392.56
16:59:53|69394.9
16:59:54|69396.
16:59:55|69393.66
16:59:56|69396.24
16:59:57|69396.66
16:59:59|69405.83
16:59:59|69410.06
17:00:01|69406.77
17:00:02|69416.94
17:00:03|69420.54
17:00:04|69418.47
17:00:05|69413.95
17:00:06|69415.36
17:00:07|69411.65
17:00:08|69412.33
17:00:09|69412.58
17:00:10|69410.79
17:00:11|69408.99
17:00:12|69407.39
17:00:13|69404.57
17:00:14|69405.82
17:00:15|69404.3
17:00:16|69403.03
17:00:17|69400.86
17:00:18|69395.34
17:00:19|69397.82
17:00:20|69397.24
17:00:21|69396.99
17:00:22|69401.96
17:00:23|69402.25
17:00:24|69404.4
17:00:25|69407.99
17:00:26|69408.23
17:00:27|69401.
17:00:28|69400.81
17:00:29|69405.69
17:00:30|69407.
17:00:31|69417.11
17:00:32|69420.72
17:00:33|69431.44
17:00:35|69415.12
17:00:36|69414.01
17:00:37|69420.
17:00:38|69414.45
17:00:39|69419.96
17:00:40|69412.33
17:00:42|69411.41
17:00:42|69410.
17:00:43|69419.93
17:00:45|69419.99
17:00:45|69416.66
17:00:46|69415.67
17:00:48|69415.
17:00:49|69412.32
17:00:49|69405.83
17:00:51|69405.36
17:00:51|69396.78
17:00:52|69397.39
17:00:54|69399.09
17:00:55|69398.54
17:00:55|69396.41
17:00:57|69397.
17:00:58|69395.34
17:00:58|69397.79
17:00:59|69397.27
17:01:00|69387.65
17:01:01|69390.47
17:01:03|69386.37
17:01:04|69391.99
17:01:05|69393.96
17:01:06|69387.04
17:01:07|69394.
17:01:08|69392.02
17:01:09|69386.4
17:01:10|69386.18
17:01:11|69390.45
17:01:12|69392.05
17:01:13|69392.05
17:01:14|69393.42
17:01:15|69394.62
17:01:16|69394.08
17:01:17|69389.34
17:01:18|69391.09
17:01:19|69388.
17:01:20|69387.55
17:01:21|69393.82
17:01:22|69390.
17:01:23|69391.96
17:01:24|69390.73
17:01:25|69388.19
17:01:26|69386.41
17:01:27|69387.19
17:01:28|69392.11
17:01:29|69389.97
17:01:30|69402.
17:01:31|69396.
17:01:32|69396.
17:01:33|69384.
17:01:34|69384.8
17:01:35|69384.56
17:01:36|69381.97
17:01:37|69382.21
17:01:38|69383.61
17:01:39|69376.84
17:01:41|69375.16
17:01:42|69372.98
17:01:43|69366.73
17:01:44|69373.45
17:01:45|69369.13
17:01:46|69367.54
17:01:47|69380.38
17:01:48|69377.48
17:01:49|69382.61
17:01:50|69380.94
17:01:51|69386.65
17:01:52|69387.66
17:01:53|69390.65
17:01:54|69392.66
17:01:55|69392.76
17:01:56|69389.21
17:01:57|69387.3
17:01:58|69388.6
17:01:59|69382.21
17:02:00|69381.32
17:02:01|69374.57
17:02:02|69379.99
17:02:03|69377.09
17:02:04|69374.68
17:02:05|69371.32
17:02:06|69368.89
17:02:07|69362.97
17:02:08|69367.16
17:02:09|69364.62
17:02:11|69367.75
17:02:11|69367.31
17:02:12|69365.06
17:02:14|69364.06
17:02:14|69366.6
17:02:16|69365.05
17:02:17|69364.
17:02:18|69362.24
17:02:18|69366.91
17:02:19|69363.94
17:02:21|69362.21
17:02:21|69360.84
17:02:22|69366.37
17:02:23|69374.56
17:02:25|69371.68
17:02:25|69370.67
17:02:27|69371.93
17:02:28|69367.16
17:02:29|69377.07
17:02:30|69379.9
17:02:30|69374.33
17:02:31|69372.39
17:02:32|69370.77
17:02:34|69367.96
17:02:36|69365.53
17:02:36|69364.81
17:02:38|69361.07
17:02:39|69359.22
17:02:41|69361.11
17:02:41|69360.5
17:02:42|69360.21
17:02:44|69365.67
17:02:44|69363.72
17:02:46|69361.64
17:02:46|69361.13
17:02:47|69360.28
17:02:48|69359.42
17:02:50|69360.45
17:02:51|69378.17
17:02:52|69379.32
17:02:53|69381.41
17:02:53|69384.03
17:02:54|69384.72
17:02:56|69384.19
17:02:57|69387.42
17:02:58|69391.39
17:02:59|69385.35
17:03:00|69387.95
17:03:01|69392.
17:03:02|69386.08
17:03:03|69384.45
17:03:04|69385.51
17:03:05|69384.17
17:03:07|69399.
17:03:07|69404.56
17:03:09|69407.47
17:03:10|69411.
17:03:10|69411.77
17:03:12|69410.59
17:03:13|69416.86
17:03:13|69413.49
17:03:15|69424.7
17:03:16|69420.
17:03:17|69429.71
17:03:18|69430.6
17:03:19|69429.6
17:03:19|69438.11
17:03:20|69426.12
17:03:22|69428.01
17:03:23|69426.64
17:03:23|69428.43
17:03:24|69421.01
17:03:25|69431.69
17:03:26|69428.61
17:03:28|69431.89
17:03:29|69433.48
17:03:30|69426.75
17:03:31|69422.8
17:03:32|69422.15
17:03:33|69418.94
17:03:34|69425.75
17:03:35|69422.55
17:03:37|69417.49
17:03:37|69414.52
17:03:39|69404.76
17:03:39|69403.55
17:03:41|69402.29
17:03:42|69402.18
17:03:43|69411.18
17:03:44|69418.2
17:03:45|69414.14
17:03:46|69416.11
17:03:47|69415.3
17:03:48|69402.46
17:03:48|69400.99
17:03:50|69408.15
17:03:50|69408.38
17:03:51|69405.43
17:03:53|69407.59
17:03:53|69404.9
17:03:55|69399.58
17:03:56|69402.6
17:03:57|69403.39
17:03:58|69408.07
17:03:59|69408.99
17:04:00|69408.51
17:04:01|69400.48
17:04:02|69397.99
17:04:03|69401.1
17:04:04|69401.92
17:04:05|69402.74
17:04:06|69397.71
17:04:07|69402.62
17:04:08|69404.
17:04:09|69400.87
17:04:10|69407.43
17:04:11|69403.89
17:04:12|69404.07
17:04:13|69405.85
17:04:14|69405.03
17:04:15|69404.52
17:04:16|69405.22
17:04:17|69407.92
17:04:18|69406.28
17:04:19|69402.02
17:04:20|69406.68
17:04:21|69404.47
17:04:22|69410.91
17:04:23|69411.97
17:04:24|69408.76
17:04:25|69405.59
17:04:26|69405.44
17:04:27|69408.47
17:04:28|69406.67
17:04:29|69411.04
17:04:30|69414.97
17:04:31|69406.91
17:04:32|69408.75
17:04:33|69408.91
17:04:34|69403.43
17:04:35|69400.
17:04:37|69403.13
17:04:38|69400.65
17:04:40|69394.01
17:04:40|69392.9
17:04:42|69392.95
17:04:43|69392.28
17:04:43|69391.14
17:04:44|69383.63
17:04:45|69381.5
17:04:47|69382.76
17:04:48|69383.45
17:04:49|69381.15
17:04:50|69376.4
17:04:51|69377.91
17:04:51|69379.71
17:04:53|69376.84
17:04:54|69381.1
17:04:55|69380.26
17:04:56|69371.85
17:04:57|69367.92
17:04:58|69365.24
17:04:59|69368.53
17:04:59|69368.39
17:05:01|69369.46
17:05:02|69369.56
17:05:03|69365.55
17:05:04|69365.6
17:05:05|69364.8
17:05:06|69363.63
17:05:07|69359.35
17:05:08|69367.
17:05:09|69359.65
17:05:10|69361.49
17:05:11|69365.24
17:05:12|69362.34
17:05:13|69363.09
17:05:14|69363.35
17:05:15|69373.65
17:05:16|69370.77
17:05:17|69366.93
17:05:18|69368.13
17:05:19|69368.25
17:05:20|69367.28
17:05:21|69364.01
17:05:22|69361.05
17:05:23|69358.39
17:05:24|69362.94
17:05:25|69363.54
17:05:26|69356.03
17:05:27|69356.78
17:05:28|69357.32
17:05:29|69357.89
17:05:30|69359.57
17:05:31|69358.82
17:05:32|69357.86
17:05:33|69358.28
17:05:34|69364.37
17:05:35|69365.35
17:05:36|69364.
17:05:37|69365.54
17:05:38|69367.96
17:05:39|69375.66
17:05:40|69372.94
17:05:41|69370.43
17:05:43|69374.87
17:05:43|69377.85
17:05:45|69377.34
17:05:45|69377.96
17:05:46|69377.84
17:05:48|69378.04
17:05:49|69376.55
17:05:49|69378.18
17:05:51|69376.08
17:05:51|69376.2
17:05:53|69375.22
17:05:54|69374.09
17:05:54|69370.14
17:05:56|69373.59
17:05:57|69370.36
17:05:58|69373.67
17:05:59|69373.75
17:06:00|69366.89
17:06:01|69365.85
17:06:02|69364.49
17:06:03|69365.24
17:06:05|69367.15
17:06:05|69365.75
17:06:06|69362.41
17:06:07|69364.46
17:06:08|69372.
17:06:09|69373.15
17:06:11|69362.54
17:06:11|69362.54
17:06:12|69360.27
17:06:13|69363.07
17:06:14|69360.76
17:06:16|69360.22
17:06:17|69360.77
17:06:18|69366.09
17:06:19|69365.37
17:06:20|69368.04
17:06:21|69367.53
17:06:22|69363.38
17:06:23|69362.39
17:06:24|69339.29
17:06:25|69332.
17:06:26|69332.77
17:06:27|69328.14
17:06:28|69336.42
17:06:29|69338.35
17:06:30|69344.27
17:06:31|69345.16
17:06:32|69352.18
17:06:33|69358.88
17:06:34|69361.01
17:06:35|69363.97
17:06:36|69359.87
17:06:37|69361.78
17:06:38|69356.24
17:06:39|69359.99
17:06:41|69352.7
17:06:41|69343.07
17:06:42|69347.67
17:06:44|69347.54
17:06:45|69349.94
17:06:46|69347.12
17:06:47|69344.71
17:06:48|69338.97
17:06:49|69345.33
17:06:50|69350.03
17:06:51|69352.98
17:06:52|69352.8
17:06:53|69367.27
17:06:54|69367.88
17:06:55|69378.44
17:06:56|69380.
17:06:57|69379.54
17:06:58|69378.35
17:07:00|69373.
17:07:00|69373.77
17:07:01|69371.12
17:07:02|69375.88
17:07:03|69386.43
17:07:04|69392.63
17:07:05|69394.15
17:07:07|69398.01
17:07:07|69398.23
17:07:09|69396.46
17:07:09|69398.5
17:07:11|69400.68
17:07:11|69405.95
17:07:12|69406.76
17:07:14|69411.69
17:07:15|69409.59
17:07:16|69409.57
17:07:17|69405.09
17:07:18|69406.95
17:07:19|69405.08
17:07:20|69406.2
17:07:21|69408.
17:07:22|69403.74
17:07:23|69402.66
17:07:24|69401.48
17:07:25|69398.86
17:07:26|69399.9
17:07:27|69400.21
17:07:28|69398.87
17:07:29|69397.97
17:07:30|69399.99
17:07:31|69402.69
17:07:32|69403.55
17:07:33|69405.
17:07:34|69403.05
17:07:35|69409.08
17:07:36|69407.17
17:07:37|69408.71
17:07:38|69406.6
17:07:40|69409.77
17:07:41|69408.95
17:07:43|69404.95
17:07:43|69404.73
17:07:45|69406.38
17:07:45|69401.53
17:07:46|69400.23
17:07:47|69400.01
17:07:49|69399.76
17:07:49|69400.11
17:07:50|69402.31
17:07:51|69400.23
17:07:52|69403.97
17:07:53|69403.85
17:07:54|69402.86
17:07:56|69398.89
17:07:56|69378.92
17:07:57|69378.33
17:07:59|69379.04
17:07:59|69375.95
17:08:01|69374.84
17:08:02|69375.56
17:08:03|69377.07
17:08:04|69373.38
17:08:05|69378.89
17:08:07|69382.18
17:08:08|69400.
17:08:09|69399.65
17:08:09|69396.48
17:08:11|69396.22
17:08:11|69383.6
17:08:12|69374.09
17:08:13|69375.5
17:08:14|69372.79
17:08:15|69370.11
17:08:16|69371.37
17:08:18|69372.01
17:08:19|69372.22
17:08:19|69366.84
17:08:20|69366.99
17:08:22|69367.92
17:08:22|69366.78
17:08:24|69364.8
17:08:25|69367.19
17:08:26|69372.
17:08:26|69379.69
17:08:28|69381.21
17:08:28|69387.81
17:08:29|69388.67
17:08:31|69386.73
17:08:31|69389.53
17:08:32|69389.59
17:08:34|69391.62
17:08:35|69389.78
17:08:36|69390.13
17:08:37|69389.04
17:08:38|69392.45
17:08:38|69389.6
17:08:39|69399.15
17:08:42|69406.85
17:08:43|69402.36
17:08:44|69406.36
17:08:44|69411.69
17:08:46|69408.19
17:08:47|69409.99
17:08:49|69414.42
17:08:50|69415.76
17:08:50|69416.73
17:08:51|69416.87
17:08:52|69416.11
17:08:53|69414.74
17:08:55|69416.1
17:08:55|69416.61
17:08:57|69414.86
17:08:58|69414.88
17:08:58|69404.73
17:09:00|69398.19
17:09:00|69408.67
17:09:02|69396.66
17:09:03|69407.49
17:09:04|69407.65
17:09:05|69413.74
17:09:07|69415.6
17:09:08|69412.03
17:09:09|69413.39
17:09:09|69413.39
17:09:11|69412.44
17:09:11|69414.98
17:09:14|69406.
17:09:14|69406.37
17:09:15|69402.31
17:09:16|69411.03
17:09:17|69411.31
17:09:18|69408.95
17:09:19|69406.74
17:09:20|69406.75
17:09:21|69411.94
17:09:23|69410.95
17:09:23|69412.76
17:09:24|69410.69
17:09:25|69408.
17:09:26|69414.2
17:09:28|69413.
17:09:28|69409.64
17:09:30|69410.46
17:09:30|69411.15
17:09:32|69411.15
17:09:32|69403.99
17:09:34|69404.76
17:09:34|69409.98
17:09:35|69404.77
17:09:36|69408.66
17:09:37|69409.35
17:09:38|69410.09
17:09:39|69406.98
17:09:40|69405.18
17:09:42|69405.99
17:09:44|69404.61
17:09:45|69400.44
17:09:45|69401.51
17:09:46|69397.48
17:09:47|69398.99
17:09:48|69398.95
17:09:50|69398.35
17:09:50|69399.81
17:09:52|69404.93
17:09:53|69404.67
17:09:54|69404.
17:09:55|69398.21
17:09:56|69403.34
17:09:56|69401.44
17:09:58|69401.44
17:09:59|69401.04
17:10:00|69400.35
17:10:01|69403.88
17:10:02|69401.
17:10:03|69403.76
17:10:05|69414.
17:10:05|69408.6
17:10:06|69411.15
17:10:07|69408.55
17:10:08|69411.42
17:10:09|69414.24
17:10:10|69411.01
17:10:12|69412.3
17:10:12|69413.2
17:10:13|69415.93
17:10:14|69408.53
17:10:15|69410.31
17:10:17|69412.48
17:10:17|69413.28
17:10:18|69409.52
17:10:19|69409.74
17:10:20|69409.73
17:10:21|69409.19
17:10:22|69405.27
17:10:23|69408.06
17:10:24|69409.71
17:10:26|69408.
17:10:26|69411.18
17:10:27|69411.06
17:10:28|69409.45
17:10:29|69409.5
17:10:30|69409.16
17:10:31|69408.64
17:10:32|69407.
17:10:33|69407.76
17:10:34|69413.4
17:10:35|69409.98
17:10:36|69410.35
17:10:37|69409.76
17:10:38|69409.5
17:10:39|69411.88
17:10:40|69405.1
17:10:41|69403.24
17:10:43|69404.37
17:10:44|69403.66
17:10:46|69400.3
17:10:46|69394.25
17:10:48|69395.49
17:10:49|69395.09
17:10:50|69392.32
17:10:51|69392.21
17:10:52|69392.41
17:10:53|69392.92
17:10:54|69393.4
17:10:55|69397.22
17:10:55|69395.27
17:10:56|69394.74
17:10:58|69396.05
17:10:59|69395.95
17:10:59|69397.17
17:11:00|69396.96
17:11:01|69396.76
17:11:02|69394.97
17:11:04|69394.77
17:11:05|69395.18
17:11:05|69404.37
17:11:07|69408.18
17:11:07|69408.66
17:11:09|69411.42
17:11:10|69412.23
17:11:11|69410.52
17:11:11|69412.01
17:11:12|69407.02
17:11:14|69406.
17:11:15|69409.3
17:11:16|69406.68
17:11:17|69405.86
17:11:18|69403.75
17:11:19|69401.51
17:11:20|69404.38
17:11:21|69402.71
17:11:22|69403.6
17:11:23|69406.04
17:11:24|69406.54
17:11:25|69407.45
17:11:26|69409.62
17:11:27|69411.2
17:11:28|69409.12
17:11:29|69411.29
17:11:30|69412.26
17:11:31|69427.4
17:11:32|69423.55
17:11:33|69425.73
17:11:34|69427.66
17:11:35|69430.07
17:11:36|69431.15
17:11:37|69433.23
17:11:38|69438.26
17:11:39|69439.15
17:11:40|69437.96
17:11:41|69439.13
17:11:42|69436.01
17:11:43|69440.28
17:11:45|69479.22
17:11:46|69471.69
17:11:47|69474.59
17:11:48|69482.57
17:11:50|69472.3
17:11:51|69475.35
17:11:52|69477.42
17:11:53|69482.13
17:11:55|69476.82
17:11:56|69476.05
17:11:56|69473.86
17:11:58|69476.57
17:11:58|69474.63
17:11:59|69477.96
17:12:00|69476.36
17:12:02|69477.87
17:12:02|69475.98
17:12:04|69477.13
17:12:04|69477.05
17:12:06|69477.83
17:12:06|69474.24
17:12:07|69471.53
17:12:08|69471.65
17:12:09|69471.8
17:12:10|69471.75
17:12:11|69472.19
17:12:13|69476.84
17:12:13|69472.91
17:12:14|69474.45
17:12:15|69475.26
17:12:17|69464.65
17:12:18|69465.85
17:12:18|69464.61
17:12:19|69464.25
17:12:21|69464.85
17:12:21|69461.7
17:12:22|69460.88
17:12:24|69460.03
17:12:25|69462.26
17:12:25|69461.62
17:12:26|69461.48
17:12:28|69458.45
17:12:28|69462.12
17:12:29|69462.61
17:12:31|69464.13
17:12:32|69461.35
17:12:33|69465.35
17:12:34|69461.93
17:12:35|69461.65
17:12:35|69462.57
17:12:36|69456.27
17:12:37|69453.95
17:12:38|69452.88
17:12:39|69452.24
17:12:41|69455.2
17:12:42|69453.58
17:12:42|69453.86
17:12:44|69455.9
17:12:46|69456.35
17:12:46|69461.01
17:12:47|69460.78
17:12:49|69462.19
17:12:50|69461.99
17:12:51|69460.44
17:12:51|69464.12
17:12:52|69463.34
17:12:54|69463.46
17:12:55|69459.14
17:12:56|69456.92
17:12:57|69456.
17:12:58|69457.14
17:12:59|69456.58
17:12:59|69450.97
17:13:01|69447.71
17:13:01|69438.94
17:13:02|69437.71
17:13:04|69435.73
17:13:05|69443.61
17:13:06|69444.72
17:13:06|69441.12
17:13:08|69440.81
17:13:09|69436.39
17:13:09|69441.2
17:13:11|69439.75
17:13:12|69443.06
17:13:12|69439.84
17:13:14|69439.16
17:13:15|69442.12
17:13:16|69439.11
17:13:17|69438.91
17:13:18|69433.97
17:13:19|69430.68
17:13:20|69431.6
17:13:21|69424.85
17:13:22|69425.32
17:13:23|69421.64
17:13:24|69426.74
17:13:25|69424.78
17:13:26|69423.64
17:13:27|69426.45
17:13:28|69427.
17:13:29|69426.72
17:13:30|69425.04
17:13:31|69420.24
17:13:32|69421.64
17:13:33|69421.48
17:13:34|69420.69
17:13:35|69419.74
17:13:36|69419.41
17:13:37|69418.32
17:13:38|69417.79
17:13:39|69416.57
17:13:40|69417.2
17:13:41|69415.96
17:13:42|69415.89
17:13:43|69418.
17:13:44|69409.99
17:13:46|69413.28
17:13:47|69413.08
17:13:48|69412.26
17:13:48|69411.
17:13:50|69412.64
17:13:50|69409.85
17:13:51|69409.16
17:13:52|69410.37
17:13:53|69417.41
17:13:54|69417.31
17:13:55|69410.37
17:13:56|69409.45
17:13:57|69409.2
17:13:59|69411.
17:13:59|69408.25
17:14:01|69408.16
17:14:01|69410.65
17:14:02|69410.16
17:14:04|69419.85
17:14:04|69428.93
17:14:06|69431.79
17:14:07|69440.4
17:14:07|69436.75
17:14:09|69434.39
17:14:10|69436.58
17:14:11|69436.84
17:14:12|69435.06
17:14:13|69437.62
17:14:14|69435.45
17:14:15|69433.7
17:14:16|69437.38
17:14:17|69437.66
17:14:19|69441.49
17:14:19|69423.66
17:14:20|69424.5
17:14:21|69421.
17:14:23|69424.04
17:14:23|69421.93
17:14:24|69430.61
17:14:25|69428.26
17:14:26|69429.19
17:14:27|69431.09
17:14:28|69429.61
17:14:29|69423.51
17:14:30|69421.97
17:14:31|69421.36
17:14:32|69425.94
17:14:33|69430.02
17:14:35|69434.23
17:14:36|69439.02
17:14:36|69427.74
17:14:37|69424.53
17:14:38|69428.98
17:14:40|69429.52
17:14:41|69427.75
17:14:41|69427.75
17:14:43|69427.5
17:14:43|69424.
17:14:44|69428.38
17:14:45|69427.3
17:14:46|69429.86
17:14:48|69426.81
17:14:49|69421.46
17:14:50|69422.44
17:14:52|69420.65
17:14:53|69421.5
17:14:53|69420.48
17:14:54|69426.04
17:14:56|69422.62
17:14:57|69423.27
17:14:58|69431.44
17:14:59|69430.3
17:15:00|69430.7
17:15:01|69423.87
17:15:02|69423.46
17:15:03|69423.44
17:15:04|69427.14
17:15:05|69426.56
17:15:06|69432.26
17:15:08|69449.49
17:15:09|69448.74
17:15:09|69453.62
17:15:10|69453.1
17:15:12|69451.68
17:15:12|69446.28
17:15:14|69450.44
17:15:14|69449.56
17:15:15|69440.33
17:15:16|69443.16
17:15:17|69442.92
17:15:19|69443.15
17:15:19|69434.64
17:15:20|69433.03
17:15:21|69426.24
17:15:22|69431.5
17:15:24|69426.39
17:15:25|69424.01
17:15:26|69424.59
17:15:27|69421.64
17:15:28|69427.
17:15:29|69424.5
17:15:30|69425.82
17:15:31|69426.55
17:15:32|69428.31
17:15:33|69427.33
17:15:34|69430.74
17:15:35|69432.09
17:15:36|69430.84
17:15:37|69430.23
17:15:38|69429.56
17:15:39|69426.42
17:15:40|69426.12
17:15:41|69426.24
17:15:42|69428.52
17:15:43|69433.22
17:15:44|69431.65
17:15:45|69446.54
17:15:46|69442.61
17:15:47|69446.02
17:15:49|69444.68
17:15:49|69451.17
17:15:50|69438.48
17:15:52|69441.95
17:15:52|69442.68
17:15:53|69445.32
17:15:54|69444.79
17:15:56|69444.19
17:15:56|69437.7
17:15:57|69433.26
17:15:58|69437.21
17:15:59|69441.46
17:16:01|69447.36
17:16:01|69443.09
17:16:03|69451.18
17:16:03|69449.68
17:16:05|69451.7
17:16:05|69448.24
17:16:06|69450.7
17:16:07|69450.39
17:16:08|69452.33
17:16:10|69447.83
17:16:10|69450.25
17:16:11|69442.24
17:16:13|69449.43
17:16:13|69447.65
17:16:15|69448.16
17:16:15|69448.53
17:16:17|69448.67
17:16:18|69446.51
17:16:18|69447.33
17:16:20|69443.33
17:16:21|69435.25
17:16:22|69430.
17:16:22|69428.25
17:16:23|69425.27
17:16:25|69421.95
17:16:26|69420.26
17:16:27|69420.32
17:16:28|69415.35
17:16:29|69412.79
17:16:29|69406.7
17:16:30|69402.71
17:16:31|69399.57
17:16:33|69401.49
17:16:33|69394.35
17:16:35|69393.81
17:16:36|69396.69
17:16:36|69395.53
17:16:37|69396.23
17:16:39|69391.73
17:16:40|69390.94
17:16:40|69389.58
17:16:41|69389.21
17:16:43|69387.09
17:16:44|69389.03
17:16:45|69389.79
17:16:45|69390.21
17:16:46|69387.32
17:16:48|69382.92
17:16:49|69383.47
17:16:51|69376.52
17:16:51|69369.01
17:16:52|69380.43
17:16:54|69380.54
17:16:54|69375.43
17:16:56|69374.08
17:16:57|69378.53
17:16:58|69377.61
17:16:59|69376.83
17:17:00|69376.
17:17:01|69371.02
17:17:03|69368.58
17:17:03|69362.56
17:17:04|69360.86
17:17:05|69358.
17:17:06|69361.33
17:17:07|69361.22
17:17:08|69358.
17:17:10|69363.29
17:17:11|69365.92
17:17:12|69360.3
17:17:12|69360.22
17:17:14|69362.22
17:17:15|69357.9
17:17:16|69360.62
17:17:17|69359.13
17:17:18|69365.26
17:17:19|69368.46
17:17:20|69366.8
17:17:21|69359.29
17:17:22|69347.39
17:17:23|69344.94
17:17:24|69341.03
17:17:25|69345.88
17:17:26|69344.14
17:17:27|69347.
17:17:28|69347.33
17:17:29|69346.71
17:17:30|69349.86
17:17:31|69348.56
17:17:32|69347.66
17:17:33|69349.63
17:17:34|69346.35
17:17:35|69347.88
17:17:36|69360.6
17:17:37|69360.42
17:17:38|69355.73
17:17:39|69358.18
17:17:40|69359.41
17:17:41|69356.95
17:17:42|69362.4
17:17:43|69361.14
17:17:44|69362.33
17:17:45|69369.41
17:17:46|69364.53
17:17:47|69360.04
17:17:48|69362.
17:17:50|69363.78
17:17:51|69362.32
17:17:52|69353.59
17:17:54|69353.96
17:17:54|69349.55
17:17:56|69344.95
17:17:57|69347.5
17:17:57|69344.2
17:17:58|69345.44
17:17:59|69346.81
17:18:00|69346.93
17:18:02|69338.4
17:18:03|69340.51
17:18:04|69341.98
17:18:04|69338.
17:18:06|69334.35
17:18:07|69337.86
17:18:08|69336.55
17:18:09|69338.21
17:18:10|69344.02
17:18:11|69342.94
17:18:12|69336.25
17:18:13|69339.27
17:18:14|69344.62
17:18:15|69341.07
17:18:16|69340.9
17:18:17|69339.18
17:18:18|69341.99
17:18:19|69338.63
17:18:20|69340.54
17:18:22|69339.32
17:18:22|69340.59
17:18:23|69337.95
17:18:24|69337.47
17:18:25|69337.99
17:18:26|69339.72
17:18:27|69339.19
17:18:29|69337.39
17:18:29|69340.72
17:18:30|69339.47
17:18:31|69342.
17:18:32|69345.65
17:18:34|69346.13
17:18:34|69347.87
17:18:35|69347.84
17:18:36|69358.76
17:18:37|69362.96
17:18:38|69362.67
17:18:39|69360.03
17:18:40|69361.6
17:18:41|69360.49
17:18:42|69363.49
17:18:44|69360.55
17:18:45|69359.41
17:18:45|69358.98
17:18:47|69354.59
17:18:48|69356.21
17:18:49|69355.9
17:18:49|69355.78
17:18:50|69354.29
17:18:53|69352.23
17:18:54|69349.35
17:18:54|69351.15
17:18:56|69346.84
17:18:57|69347.2
17:18:58|69348.27
17:18:59|69348.13
17:19:00|69347.81
17:19:01|69351.97
17:19:02|69346.
17:19:03|69349.29
17:19:05|69356.01
17:19:06|69357.21
17:19:07|69356.38
17:19:08|69355.56
17:19:09|69355.21
17:19:09|69354.45
17:19:11|69352.67
17:19:11|69358.
17:19:13|69359.94
17:19:14|69365.
17:19:15|69365.32
17:19:16|69366.01
17:19:17|69368.22
17:19:18|69368.23
17:19:19|69364.54
17:19:20|69362.49
17:19:21|69366.12
17:19:22|69366.
17:19:23|69364.9
17:19:24|69357.91
17:19:25|69357.94
17:19:26|69360.25
17:19:27|69357.11
17:19:28|69359.03
17:19:29|69361.88
17:19:30|69359.19
17:19:31|69358.01
17:19:32|69357.
17:19:33|69355.38
17:19:34|69357.12
17:19:35|69356.99
17:19:36|69355.86
17:19:37|69357.97
17:19:38|69356.41
17:19:39|69361.13
17:19:40|69359.39
17:19:41|69365.93
17:19:42|69365.51
17:19:43|69363.
17:19:44|69362.
17:19:45|69360.13
17:19:46|69362.59
17:19:47|69360.
17:19:48|69357.
17:19:49|69356.91
17:19:50|69357.49
17:19:52|69352.46
17:19:53|69352.86
17:19:55|69350.74
17:19:56|69346.95
17:19:56|69347.2
17:19:58|69348.26
17:19:59|69348.57
17:19:59|69348.
17:20:01|69345.85
17:20:01|69356.99
17:20:03|69365.96
17:20:03|69364.
17:20:05|69366.02
17:20:06|69371.12
17:20:07|69373.
17:20:08|69373.12
17:20:09|69369.5
17:20:09|69369.5
17:20:11|69373.91
17:20:11|69373.9
17:20:13|69371.79
17:20:13|69371.66
17:20:15|69369.91
17:20:16|69373.75
17:20:17|69372.89
17:20:18|69372.8
17:20:19|69375.57
17:20:20|69372.22
17:20:21|69370.02
17:20:22|69367.3
17:20:23|69368.21
17:20:24|69371.19
17:20:26|69358.27
17:20:26|69360.9
17:20:27|69358.95
17:20:28|69359.3
17:20:29|69360.
17:20:30|69360.13
17:20:31|69360.62
17:20:33|69363.01
17:20:33|69366.34
17:20:34|69363.14
17:20:35|69365.11
17:20:37|69365.94
17:20:37|69369.85
17:20:38|69365.69
17:20:39|69368.92
17:20:40|69369.63
17:20:41|69370.91
17:20:42|69369.92
17:20:43|69369.54
17:20:44|69371.09
17:20:45|69367.65
17:20:46|69369.01
17:20:47|69369.32
17:20:48|69376.87
17:20:49|69375.
17:20:50|69372.39
17:20:51|69375.59
17:20:53|69373.08
17:20:55|69370.15
17:20:56|69361.02
17:20:57|69360.77
17:20:58|69362.01
17:20:59|69361.62
17:21:01|69354.04
17:21:01|69357.09
17:21:02|69358.59
17:21:03|69357.35
17:21:04|69358.51
17:21:06|69356.63
17:21:06|69357.5
17:21:07|69359.28
17:21:08|69360.06
17:21:09|69361.61
17:21:10|69361.89
17:21:11|69363.09
17:21:12|69363.09
17:21:13|69365.74
17:21:14|69364.52
17:21:15|69364.14
17:21:16|69361.05
17:21:18|69360.14
17:21:18|69359.84
17:21:19|69359.09
17:21:20|69364.41
17:21:21|69366.44
17:21:22|69368.2
17:21:23|69367.06
17:21:24|69368.91
17:21:26|69368.04
17:21:26|69360.98
17:21:27|69361.11
17:21:28|69364.03
17:21:29|69364.64
17:21:30|69362.76
17:21:31|69363.87
17:21:32|69361.
17:21:34|69364.71
17:21:35|69373.17
17:21:35|69375.17
17:21:37|69375.88
17:21:38|69377.19
17:21:39|69376.73
17:21:39|69374.9
17:21:40|69373.06
17:21:41|69377.17
17:21:42|69382.55
17:21:44|69381.25
17:21:44|69385.65
17:21:46|69377.29
17:21:46|69382.19
17:21:48|69382.36
17:21:48|69381.79
17:21:49|69379.46
17:21:50|69381.62
17:21:51|69379.34
17:21:52|69379.77
17:21:54|69381.97
17:21:55|69381.33
17:21:57|69379.
17:21:58|69369.34
17:21:58|69367.85
17:22:00|69366.72
17:22:01|69367.98
17:22:02|69367.8
17:22:02|69365.87
17:22:03|69363.42
17:22:04|69362.08
17:22:06|69361.84
17:22:06|69363.62
17:22:08|69363.98
17:22:09|69363.24
17:22:09|69364.85
17:22:11|69365.56
17:22:12|69366.54
17:22:13|69363.42
17:22:14|69365.65
17:22:15|69366.73
17:22:16|69365.89
17:22:17|69369.61
17:22:18|69367.05
17:22:19|69369.9
17:22:20|69376.63
17:22:21|69373.66
17:22:22|69378.73
17:22:23|69391.53
17:22:24|69388.81
17:22:25|69391.5
17:22:26|69388.57
17:22:27|69387.78
17:22:29|69386.01
17:22:29|69388.07
17:22:30|69384.87
17:22:31|69384.59
17:22:32|69384.06
17:22:34|69380.91
17:22:34|69384.71
17:22:35|69382.37
17:22:36|69384.49
17:22:38|69385.72
17:22:38|69385.05
17:22:39|69380.53
17:22:40|69382.92
17:22:42|69382.96
17:22:42|69380.96
17:22:43|69384.07
17:22:44|69383.21
17:22:46|69387.18
17:22:46|69383.85
17:22:47|69380.73
17:22:48|69379.28
17:22:49|69380.11
17:22:50|69375.76
17:22:51|69377.1
17:22:52|69377.48
17:22:53|69374.95
17:22:55|69375.49
17:22:56|69374.01
17:22:57|69374.25
17:22:58|69374.98
17:22:59|69375.57
17:23:01|69371.
17:23:01|69375.37
17:23:03|69375.31
17:23:03|69377.41
17:23:05|69370.62
17:23:05|69373.61
17:23:06|69368.54
17:23:07|69373.81
17:23:08|69369.92
17:23:10|69368.34
17:23:10|69370.26
17:23:11|69369.97
17:23:13|69385.23
17:23:13|69388.
17:23:15|69387.09
17:23:16|69386.42
17:23:17|69386.3
17:23:18|69386.67
17:23:19|69385.29
17:23:20|69383.12
17:23:21|69387.65
17:23:22|69388.79
17:23:23|69389.13
17:23:24|69391.2
17:23:25|69388.87
17:23:26|69393.85
17:23:27|69386.17
17:23:27|69389.16
17:23:29|69391.32
17:23:30|69391.41
17:23:30|69390.32
17:23:32|69393.68
17:23:33|69389.23
17:23:34|69390.67
17:23:35|69387.84
17:23:36|69387.18
17:23:37|69387.04
17:23:38|69386.
17:23:39|69381.89
17:23:40|69385.98
17:23:41|69386.67
17:23:42|69383.56
17:23:43|69384.02
17:23:44|69387.52
17:23:45|69387.27
17:23:46|69383.
17:23:47|69379.4
17:23:48|69380.56
17:23:49|69382.1
17:23:50|69382.6
17:23:51|69382.84
17:23:52|69383.4
17:23:53|69387.68
17:23:54|69387.68
17:23:55|69378.4
17:23:57|69382.02
17:23:58|69387.36
17:23:59|69384.17
17:24:00|69379.11
17:24:01|69381.04
17:24:02|69385.22
17:24:03|69384.94
17:24:04|69384.94
17:24:05|69387.25
17:24:06|69386.68
17:24:07|69388.35
17:24:08|69386.38
17:24:09|69388.67
17:24:10|69386.06
17:24:11|69383.09
17:24:12|69383.82
17:24:13|69385.23
17:24:14|69383.82
17:24:15|69380.22
17:24:16|69382.99
17:24:17|69382.43
17:24:19|69384.3
17:24:19|69385.
17:24:20|69384.54
17:24:21|69387.04
17:24:22|69389.89
17:24:23|69388.
17:24:24|69385.93
17:24:25|69387.82
17:24:26|69393.88
17:24:27|69391.67
17:24:28|69390.39
17:24:29|69392.86
17:24:30|69392.02
17:24:31|69390.21
17:24:32|69389.66
17:24:34|69387.92
17:24:34|69389.79
17:24:36|69389.6
17:24:36|69393.54
17:24:37|69382.67
17:24:38|69379.24
17:24:39|69379.39
17:24:40|69380.69
17:24:42|69380.56
17:24:42|69382.81
17:24:43|69382.21
17:24:44|69382.
17:24:46|69381.29
17:24:46|69380.15
17:24:47|69385.01
17:24:48|69390.
17:24:49|69392.36
17:24:50|69391.71
17:24:52|69389.61
17:24:53|69392.21
17:24:53|69391.83
17:24:54|69389.
17:24:55|69390.95
17:24:57|69388.68
17:24:59|69386.54
17:25:00|69389.09
17:25:01|69387.96
17:25:02|69383.61
17:25:03|69387.15
17:25:04|69378.19
17:25:05|69376.74
17:25:06|69375.
17:25:07|69378.
17:25:08|69376.24
17:25:09|69376.06
17:25:10|69376.51
17:25:11|69374.68
17:25:12|69376.52
17:25:13|69360.91
17:25:14|69349.43
17:25:15|69349.9
17:25:16|69349.61
17:25:17|69356.04
17:25:18|69353.32
17:25:19|69351.13
17:25:20|69347.
17:25:21|69348.12
17:25:22|69350.31
17:25:24|69350.35
17:25:24|69346.85
17:25:25|69346.02
17:25:27|69346.61
17:25:28|69338.79
17:25:29|69342.77
17:25:30|69341.49
17:25:31|69342.33
17:25:32|69348.
17:25:33|69341.11
17:25:34|69340.35
17:25:35|69341.82
17:25:36|69335.96
17:25:37|69335.37
17:25:38|69331.48
17:25:39|69328.51
17:25:40|69330.41
17:25:41|69325.89
17:25:42|69329.12
17:25:43|69329.68
17:25:44|69326.13
17:25:45|69328.27
17:25:46|69327.89
17:25:47|69329.
17:25:48|69326.17
17:25:49|69328.16
17:25:50|69323.22
17:25:51|69324.73
17:25:52|69326.06
17:25:53|69324.11
17:25:54|69325.36
17:25:55|69328.12
17:25:56|69329.85
17:25:58|69331.44
17:26:00|69330.6
17:26:01|69335.3
17:26:02|69333.85
17:26:03|69336.91
17:26:04|69334.52
17:26:06|69337.13
17:26:06|69335.11
17:26:07|69338.11
17:26:09|69342.12
17:26:09|69341.58
17:26:10|69341.58
17:26:12|69339.3
17:26:12|69361.04
17:26:13|69360.66
17:26:15|69363.97
17:26:15|69354.7
17:26:17|69357.01
17:26:17|69359.38
17:26:18|69359.57
17:26:19|69352.55
17:26:20|69354.05
17:26:21|69355.02
17:26:22|69354.66
17:26:23|69358.
17:26:25|69355.13
17:26:26|69360.29
17:26:26|69357.05
17:26:27|69360.35
17:26:29|69360.33
17:26:30|69356.81
17:26:30|69353.96
17:26:32|69356.26
17:26:32|69352.3
17:26:33|69357.87
17:26:35|69359.73
17:26:35|69356.77
17:26:37|69350.57
17:26:37|69354.31
17:26:38|69353.92
17:26:39|69351.53
17:26:41|69351.82
17:26:41|69358.66
17:26:42|69356.99
17:26:44|69358.19
17:26:44|69359.03
17:26:45|69360.69
17:26:47|69359.83
17:26:47|69360.77
17:26:48|69356.52
17:26:49|69358.11
17:26:51|69355.8
17:26:51|69353.
17:26:52|69350.69
17:26:53|69354.52
17:26:54|69353.65
17:26:56|69354.44
17:26:57|69352.72
17:26:58|69357.75
17:27:00|69353.28
17:27:00|69351.36
17:27:01|69353.32
17:27:03|69352.65
17:27:03|69352.94
17:27:04|69359.47
17:27:05|69355.48
17:27:07|69357.46
17:27:08|69353.36
17:27:11|69351.51
17:27:12|69350.54
17:27:13|69353.2
17:27:13|69354.57
17:27:15|69355.1
17:27:16|69355.26
17:27:17|69355.43
17:27:18|69355.49
17:27:19|69354.7
17:27:20|69356.69
17:27:21|69352.71
17:27:22|69354.92
17:27:23|69352.96
17:27:24|69362.3
17:27:25|69366.42
17:27:26|69367.23
17:27:27|69366.28
17:27:28|69368.49
17:27:29|69366.47
17:27:30|69368.02
17:27:31|69367.83
17:27:32|69370.59
17:27:33|69370.
17:27:34|69372.12
17:27:35|69370.63
17:27:36|69372.92
17:27:37|69370.59
17:27:38|69368.83
17:27:39|69369.08
17:27:40|69368.71
17:27:41|69367.86
17:27:42|69359.9
17:27:43|69360.76
17:27:44|69367.55
17:27:45|69370.86
17:27:46|69374.08
17:27:47|69369.89
17:27:48|69369.72
17:27:49|69368.01
17:27:50|69369.89
17:27:51|69371.96
17:27:52|69352.47
17:27:53|69364.88
17:27:54|69361.85
17:27:55|69362.99
17:27:56|69361.68
17:27:57|69363.59
17:27:58|69363.9
17:27:59|69366.68
17:28:01|69363.41
17:28:02|69361.38
17:28:03|69363.13
17:28:04|69362.74
17:28:05|69363.19
17:28:06|69369.11
17:28:07|69367.66
17:28:09|69368.45
17:28:10|69368.32
17:28:10|69367.4
17:28:12|69371.33
17:28:13|69369.29
17:28:14|69368.91
17:28:15|69369.88
17:28:16|69367.72
17:28:16|69365.88
17:28:18|69367.23
17:28:18|69368.18
17:28:20|69368.18
17:28:21|69369.87
17:28:22|69370.76
17:28:23|69383.55
17:28:24|69380.9
17:28:25|69377.66
17:28:26|69377.26
17:28:27|69377.65
17:28:28|69377.28
17:28:29|69374.77
17:28:30|69374.01
17:28:31|69380.11
17:28:32|69379.3
17:28:33|69379.44
17:28:34|69377.74
17:28:35|69376.02
17:28:36|69372.89
17:28:37|69372.89
17:28:38|69371.7
17:28:39|69377.
17:28:40|69376.85
17:28:41|69376.89
17:28:42|69375.78
17:28:43|69378.22
17:28:44|69376.56
17:28:46|69376.87
17:28:46|69377.
17:28:47|69375.75
17:28:48|69379.
17:28:49|69377.11
17:28:50|69379.15
17:28:51|69378.57
17:28:52|69376.89
17:28:53|69380.
17:28:54|69381.02
17:28:55|69378.91
17:28:56|69380.9
17:28:57|69380.31
17:28:58|69378.88
17:28:59|69379.1
17:29:00|69378.02
17:29:02|69377.59
17:29:02|69380.06
17:29:05|69379.57
17:29:05|69380.02
17:29:06|69374.59
17:29:08|69381.08
17:29:09|69380.28
17:29:09|69379.33
17:29:10|69379.61
17:29:11|69377.54
17:29:12|69376.76
17:29:13|69376.59
17:29:14|69379.07
17:29:16|69376.12
17:29:16|69378.81
17:29:17|69378.81
17:29:18|69378.69
17:29:19|69377.33
17:29:21|69380.24
17:29:22|69379.79
17:29:22|69377.33
17:29:23|69376.37
17:29:25|69376.37
17:29:26|69374.58
17:29:27|69374.58
17:29:28|69373.8
17:29:29|69373.8
17:29:30|69376.04
17:29:31|69383.56
17:29:32|69381.09
17:29:33|69381.02
17:29:34|69380.99
17:29:35|69380.99
17:29:36|69381.88
17:29:37|69382.55
17:29:38|69380.08
17:29:39|69369.99
17:29:40|69373.29
17:29:42|69371.97
17:29:42|69370.66
17:29:43|69371.7
17:29:44|69369.66
17:29:45|69371.31
17:29:46|69372.19
17:29:47|69371.93
17:29:48|69372.08
17:29:49|69367.97
17:29:51|69368.1
17:29:51|69370.26
17:29:53|69369.
17:29:53|69371.92
17:29:54|69373.36
17:29:55|69372.12
17:29:56|69374.42
17:29:57|69376.76
17:29:58|69373.54
17:29:59|69373.61
17:30:00|69375.32
17:30:02|69387.23
17:30:03|69385.06
17:30:04|69387.22
17:30:06|69382.88
17:30:07|69379.6
17:30:08|69380.93
17:30:09|69375.13
17:30:10|69380.5
17:30:11|69383.88
17:30:12|69388.33
17:30:13|69386.
17:30:14|69384.76
17:30:15|69385.15
17:30:16|69395.42
17:30:17|69394.49
17:30:18|69395.29
17:30:19|69394.49
17:30:20|69395.37
17:30:21|69397.88
17:30:22|69398.
17:30:23|69393.59
17:30:24|69396.38
17:30:25|69393.97
17:30:26|69394.08
17:30:27|69395.49
17:30:28|69395.96
17:30:29|69396.2
17:30:30|69395.44
17:30:31|69395.56
17:30:32|69399.74
17:30:33|69401.64
17:30:34|69405.75
17:30:35|69408.58
17:30:36|69409.64
17:30:37|69408.
17:30:38|69412.3
17:30:39|69412.65
17:30:40|69410.9
17:30:41|69408.89
17:30:42|69412.65
17:30:43|69409.05
17:30:44|69406.79
17:30:45|69398.07
17:30:46|69400.56
17:30:48|69400.74
17:30:48|69384.42
17:30:49|69381.47
17:30:50|69380.83
17:30:51|69390.78
17:30:53|69382.48
17:30:53|69385.23
17:30:55|69384.92
17:30:57|69383.
17:30:57|69385.7
17:30:59|69385.51
17:30:59|69382.45
17:31:00|69382.8
17:31:01|69377.83
17:31:02|69377.72
17:31:04|69376.26
17:31:05|69375.63
17:31:06|69375.31
17:31:07|69374.53
17:31:08|69375.3
17:31:10|69375.35
17:31:11|69375.35
17:31:12|69377.62
17:31:12|69374.43
17:31:13|69378.
17:31:15|69380.13
17:31:15|69380.82
17:31:17|69382.21
17:31:18|69375.13
17:31:18|69379.07
17:31:20|69376.67
17:31:20|69379.17
17:31:21|69385.96
17:31:22|69385.71
17:31:23|69384.48
17:31:25|69393.99
17:31:25|69389.13
17:31:27|69395.99
17:31:28|69399.42
17:31:28|69398.21
17:31:30|69399.77
17:31:31|69400.34
17:31:32|69406.05
17:31:32|69406.95
17:31:33|69408.06
17:31:34|69411.66
17:31:36|69414.98
17:31:37|69416.64
17:31:38|69414.38
17:31:39|69412.77
17:31:39|69412.06
17:31:41|69409.3
17:31:42|69416.78
17:31:43|69415.76
17:31:44|69423.28
17:31:44|69421.26
17:31:46|69422.99
17:31:46|69423.32
17:31:47|69422.77
17:31:49|69431.18
17:31:49|69435.6
17:31:50|69433.82
17:31:52|69434.24
17:31:53|69436.
17:31:53|69433.45
17:31:55|69435.22
17:31:55|69434.97
17:31:56|69432.33
17:31:57|69430.74
17:31:58|69431.64
17:31:59|69441.87
17:32:00|69444.3
17:32:02|69450.26
17:32:02|69451.96
17:32:04|69450.2
17:32:06|69453.82
17:32:07|69446.74
17:32:07|69446.27
17:32:09|69447.84
17:32:09|69445.13
17:32:10|69431.56
17:32:12|69420.24
17:32:12|69418.66
17:32:13|69423.35
17:32:15|69426.76
17:32:15|69425.02
17:32:17|69424.05
17:32:17|69425.35
17:32:18|69425.53
17:32:20|69426.6
17:32:21|69425.21
17:32:22|69433.
17:32:23|69433.9
17:32:24|69432.91
17:32:25|69433.2
17:32:26|69433.26
17:32:27|69431.
17:32:28|69431.45
17:32:29|69429.97
17:32:30|69417.74
17:32:31|69414.7
17:32:32|69410.48
17:32:33|69413.41
17:32:34|69409.
17:32:35|69410.25
17:32:36|69412.19
17:32:37|69411.38
17:32:38|69405.04
17:32:39|69406.6
17:32:40|69402.21
17:32:41|69403.45
17:32:42|69405.69
17:32:43|69403.11
17:32:44|69405.82
17:32:45|69404.1
17:32:46|69404.5
17:32:47|69411.15
17:32:48|69409.92
17:32:49|69409.92
17:32:50|69407.46
17:32:51|69410.7
17:32:52|69411.58
17:32:53|69421.52
17:32:54|69423.01
17:32:55|69419.68
17:32:56|69417.49
17:32:57|69417.46
17:32:58|69417.59
17:32:59|69417.36
17:33:00|69411.95
17:33:02|69422.71
17:33:03|69430.29
17:33:04|69426.63
17:33:06|69427.98
17:33:06|69428.94
17:33:07|69428.5
17:33:08|69430.56
17:33:09|69439.38
17:33:10|69437.38
17:33:12|69438.
17:33:12|69440.56
17:33:13|69442.7
17:33:14|69439.33
17:33:15|69437.75
17:33:17|69437.71
17:33:17|69439.43
17:33:18|69432.84
17:33:19|69436.65
17:33:20|69431.93
17:33:21|69431.36
17:33:22|69433.09
17:33:23|69433.26
17:33:24|69434.38
17:33:26|69437.78
17:33:26|69435.89
17:33:27|69436.19
17:33:29|69435.
17:33:30|69433.51
17:33:30|69437.51
17:33:31|69434.92
17:33:32|69426.15
17:33:33|69428.62
17:33:34|69427.29
17:33:36|69428.67
17:33:37|69428.67
17:33:38|69430.42
17:33:39|69425.84
17:33:39|69430.95
17:33:41|69427.24
17:33:42|69430.48
17:33:42|69428.15
17:33:43|69424.8
17:33:44|69423.79
17:33:45|69425.29
17:33:46|69423.91
17:33:47|69426.99
17:33:48|69426.99
17:33:49|69423.08
17:33:50|69423.22
17:33:52|69425.09
17:33:52|69427.33
17:33:53|69427.65
17:33:54|69431.87
17:33:55|69425.48
17:33:57|69422.95
17:33:57|69425.47
17:33:58|69423.77
17:33:59|69425.16
17:34:00|69424.76
17:34:01|69422.08
17:34:02|69419.41
17:34:03|69424.4
17:34:04|69421.6
17:34:06|69423.
17:34:08|69422.31
17:34:08|69422.48
17:34:10|69420.86
17:34:11|69422.
17:34:13|69425.31
17:34:14|69423.83
17:34:15|69422.31
17:34:15|69424.25
17:34:16|69421.63
17:34:18|69422.66
17:34:19|69423.92
17:34:20|69423.06
17:34:21|69425.93
17:34:22|69424.36
17:34:23|69423.84
17:34:24|69423.95
17:34:25|69424.75
17:34:25|69423.38
17:34:26|69422.61
17:34:27|69423.83
17:34:29|69419.61
17:34:30|69422.39
17:34:31|69422.85
17:34:32|69423.11
17:34:33|69424.36
17:34:34|69421.84
17:34:36|69424.3
17:34:36|69422.23
17:34:38|69420.25
17:34:38|69423.85
17:34:40|69423.61
17:34:40|69421.02
17:34:41|69421.33
17:34:42|69424.1
17:34:44|69423.47
17:34:44|69425.
17:34:45|69422.77
17:34:46|69425.05
17:34:47|69423.92
17:34:48|69423.93
17:34:49|69425.04
17:34:51|69426.
17:34:51|69427.56
17:34:53|69429.74
17:34:54|69426.66
17:34:55|69426.12
17:34:56|69423.63
17:34:57|69425.99
17:34:58|69423.37
17:34:59|69423.95
17:35:00|69422.24
17:35:01|69421.45
17:35:02|69420.18
17:35:03|69422.47
17:35:04|69420.19
17:35:05|69419.18
17:35:06|69422.13
17:35:07|69422.06
17:35:08|69422.86
17:35:09|69423.37
17:35:10|69420.
17:35:11|69420.
17:35:12|69423.73
17:35:13|69423.73
17:35:14|69422.37
17:35:16|69422.37
17:35:17|69423.82
17:35:17|69424.25
17:35:19|69424.25
17:35:20|69415.73
17:35:21|69412.03
17:35:21|69410.13
17:35:22|69409.56
17:35:23|69400.21
17:35:24|69402.98
17:35:25|69402.85
17:35:26|69402.97
17:35:27|69403.94
17:35:28|69398.84
17:35:29|69401.53
17:35:31|69403.83
17:35:31|69406.52
17:35:32|69401.74
17:35:33|69415.95
17:35:35|69413.41
17:35:35|69411.77
17:35:37|69419.98
17:35:37|69421.29
17:35:39|69421.58
17:35:39|69418.79
17:35:40|69419.94
17:35:41|69419.
17:35:42|69418.93
17:35:43|69416.81
17:35:44|69416.16
17:35:45|69417.6
17:35:47|69413.26
17:35:47|69414.97
17:35:49|69416.53
17:35:49|69415.75
17:35:50|69413.09
17:35:51|69407.38
17:35:53|69413.18
17:35:54|69408.68
17:35:54|69394.88
17:35:56|69401.85
17:35:56|69398.52
17:35:57|69397.83
17:35:58|69389.65
17:35:59|69392.12
17:36:01|69387.62
17:36:01|69386.78
17:36:02|69384.58
17:36:03|69383.46
17:36:04|69377.92
17:36:06|69379.8
17:36:06|69384.35
17:36:08|69383.32
17:36:09|69383.59
17:36:10|69383.15
17:36:11|69382.
17:36:12|69381.56
17:36:13|69385.65
17:36:14|69381.96
17:36:15|69377.1
17:36:16|69381.13
17:36:17|69381.16
17:36:19|69378.43
17:36:20|69375.61
17:36:20|69380.25
17:36:22|69380.25
17:36:22|69378.07
17:36:23|69377.42
17:36:24|69379.04
17:36:25|69378.68
17:36:26|69381.64
17:36:27|69379.07
17:36:28|69380.05
17:36:29|69378.44
17:36:30|69378.71
17:36:31|69377.86
17:36:32|69375.02
17:36:33|69376.19
17:36:35|69376.76
17:36:36|69376.76
17:36:36|69376.66
17:36:38|69375.
17:36:38|69380.99
17:36:39|69381.1
17:36:40|69378.8
17:36:42|69376.28
17:36:42|69378.85
17:36:43|69375.32
17:36:45|69374.81
17:36:46|69373.89
17:36:46|69375.46
17:36:48|69372.99
17:36:49|69372.91
17:36:49|69373.08
17:36:50|69374.7
17:36:51|69374.68
17:36:52|69375.24
17:36:54|69376.
17:36:55|69385.88
17:36:55|69383.4
17:36:56|69384.68
17:36:58|69386.77
17:36:59|69385.27
17:36:59|69382.53
17:37:01|69381.66
17:37:01|69390.64
17:37:03|69389.15
17:37:04|69382.86
17:37:05|69383.87
17:37:06|69383.86
17:37:07|69387.45
17:37:08|69388.36
17:37:10|69384.05
17:37:11|69385.03
17:37:11|69386.01
17:37:13|69387.8
17:37:14|69385.86
17:37:15|69385.86
17:37:16|69388.32
17:37:17|69387.35
17:37:18|69386.72
17:37:19|69385.3
17:37:20|69387.08
17:37:21|69387.94
17:37:22|69387.14
17:37:23|69387.26
17:37:24|69388.15
17:37:26|69388.36
17:37:27|69388.85
17:37:28|69387.34
17:37:29|69384.
17:37:30|69389.06
17:37:31|69387.26
17:37:32|69385.51
17:37:33|69386.17
17:37:34|69386.87
17:37:35|69386.63
17:37:36|69384.
17:37:37|69386.08
17:37:38|69385.96
17:37:39|69384.01
17:37:40|69386.91
17:37:41|69386.79
17:37:42|69387.35
17:37:43|69386.28
17:37:45|69389.73
17:37:45|69391.24
17:37:47|69389.
17:37:48|69387.8
17:37:49|69391.01
17:37:50|69388.28
17:37:50|69388.6
17:37:52|69388.6
17:37:52|69389.74
17:37:54|69389.15
17:37:55|69389.63
17:37:55|69389.93
17:37:56|69390.27
17:37:58|69388.23
17:37:59|69385.9
17:37:59|69386.27
17:38:01|69386.69
17:38:01|69396.22
17:38:02|69402.81
17:38:04|69407.61
17:38:04|69412.3
17:38:06|69411.27
17:38:07|69410.13
17:38:07|69414.92
17:38:09|69416.83
17:38:10|69422.18
17:38:11|69426.88
17:38:12|69427.75
17:38:13|69425.43
17:38:14|69422.89
17:38:15|69417.89
17:38:16|69414.67
17:38:17|69419.9
17:38:18|69409.
17:38:19|69409.15
17:38:20|69407.96
17:38:21|69409.76
17:38:22|69408.69
17:38:23|69408.29
17:38:24|69410.45
17:38:25|69417.03
17:38:26|69414.98
17:38:27|69414.2
17:38:28|69410.47
17:38:29|69411.84
17:38:30|69408.
17:38:31|69406.17
17:38:32|69405.35
17:38:33|69401.99
17:38:34|69402.73
17:38:35|69404.88
17:38:36|69403.
17:38:37|69402.74
17:38:38|69404.46
17:38:39|69402.07
17:38:40|69402.38
17:38:41|69404.5
17:38:42|69404.5
17:38:43|69404.5
17:38:44|69428.71
17:38:45|69423.3
17:38:46|69426.15
17:38:47|69428.28
17:38:48|69422.44
17:38:49|69426.15
17:38:50|69427.94
17:38:51|69435.73
17:38:52|69435.39
17:38:53|69435.64
17:38:54|69437.09
17:38:55|69435.96
17:38:56|69434.43
17:38:57|69430.25
17:38:58|69435.48
17:38:59|69435.64
17:39:00|69438.37
17:39:01|69439.8
17:39:02|69442.98
17:39:03|69443.65
17:39:04|69443.65
17:39:06|69444.37
17:39:06|69440.28
17:39:07|69444.31
17:39:08|69439.14
17:39:09|69440.73
17:39:10|69442.71
17:39:11|69440.1
17:39:13|69441.42
17:39:13|69441.28
17:39:15|69443.66
17:39:16|69445.9
17:39:17|69443.87
17:39:18|69447.05
17:39:19|69450.36
17:39:20|69450.23
17:39:21|69442.9
17:39:22|69446.07
17:39:23|69455.38
17:39:24|69454.51
17:39:25|69463.53
17:39:26|69463.78
17:39:27|69471.69
17:39:29|69473.75
17:39:29|69473.53
17:39:31|69478.2
17:39:32|69475.99
17:39:32|69475.
17:39:34|69476.59
17:39:34|69476.89
17:39:35|69477.99
17:39:36|69473.48
17:39:37|69474.75
17:39:38|69474.84
17:39:39|69474.15
17:39:41|69474.73
17:39:42|69477.61
17:39:42|69472.57
17:39:43|69473.98
17:39:44|69470.1
17:39:46|69472.09
17:39:46|69472.18
17:39:47|69471.87
17:39:49|69465.92
17:39:50|69465.82
17:39:51|69464.79
17:39:52|69464.
17:39:53|69465.25
17:39:54|69458.61
17:39:55|69458.42
17:39:56|69460.56
17:39:57|69459.02
17:39:58|69461.93
17:39:59|69457.78
17:40:00|69457.34
17:40:01|69455.9
17:40:02|69458.86
17:40:03|69459.91
17:40:04|69463.18
17:40:05|69461.04
17:40:06|69461.57
17:40:07|69461.86
17:40:08|69459.53
17:40:09|69458.42
17:40:10|69459.53
17:40:11|69460.54
17:40:13|69466.69
17:40:13|69464.99
17:40:15|69461.68
17:40:15|69460.58
17:40:17|69460.1
17:40:18|69453.7
17:40:18|69451.86
17:40:20|69452.43
17:40:20|69455.92
17:40:22|69449.85
17:40:23|69450.6
17:40:24|69449.4
17:40:25|69451.04
17:40:26|69455.94
17:40:27|69454.92
17:40:28|69457.03
17:40:29|69455.35
17:40:30|69454.78
17:40:31|69452.73
17:40:32|69455.55
17:40:33|69452.05
17:40:34|69466.02
17:40:35|69462.73
17:40:36|69448.13
17:40:37|69447.95
17:40:38|69445.14
17:40:39|69442.81
17:40:40|69441.75
17:40:41|69442.72
17:40:42|69443.75
17:40:43|69446.92
17:40:44|69445.8
17:40:45|69442.81
17:40:46|69447.17
17:40:47|69448.6
17:40:48|69449.26
17:40:49|69442.63
17:40:50|69443.69
17:40:51|69442.16
17:40:52|69446.88
17:40:53|69449.95
17:40:54|69450.37
17:40:55|69453.91
17:40:56|69450.29
17:40:58|69452.
17:40:58|69453.34
17:40:59|69448.81
17:41:01|69446.8
17:41:01|69446.99
17:41:03|69450.55
17:41:04|69452.57
17:41:04|69452.48
17:41:05|69460.86
17:41:06|69466.53
17:41:07|69464.16
17:41:08|69464.79
17:41:09|69464.67
17:41:11|69464.19
17:41:11|69464.
17:41:12|69465.83
17:41:14|69461.11
17:41:15|69459.58
17:41:17|69456.42
17:41:18|69460.1
17:41:19|69460.13
17:41:20|69458.09
17:41:21|69453.3
17:41:22|69449.75
17:41:22|69446.64
17:41:23|69444.77
17:41:24|69445.41
17:41:26|69444.01
17:41:26|69456.21
17:41:28|69457.66
17:41:28|69457.51
17:41:29|69450.21
17:41:31|69455.1
17:41:32|69451.2
17:41:33|69455.13
17:41:34|69450.13
17:41:35|69449.46
17:41:36|69448.7
17:41:37|69456.47
17:41:38|69462.84
17:41:39|69459.02
17:41:40|69454.05
17:41:41|69450.28
17:41:42|69456.48
17:41:43|69453.73
17:41:44|69454.76
17:41:45|69452.17
17:41:46|69455.02
17:41:47|69455.27
17:41:48|69456.33
17:41:49|69452.23
17:41:50|69449.17
17:41:51|69452.02
17:41:52|69447.72
17:41:53|69450.41
17:41:54|69447.95
17:41:55|69448.32
17:41:56|69449.42
17:41:57|69451.79
17:41:58|69451.75
17:41:59|69450.05
17:42:00|69452.64
17:42:01|69450.65
17:42:02|69448.58
17:42:03|69450.31
17:42:04|69453.25
17:42:05|69451.22
17:42:06|69450.68
17:42:07|69452.
17:42:08|69448.74
17:42:09|69457.86
17:42:10|69454.58
17:42:11|69448.88
17:42:12|69451.73
17:42:13|69452.
17:42:15|69450.97
17:42:16|69449.95
17:42:17|69447.72
17:42:18|69449.81
17:42:19|69449.96
17:42:20|69451.07
17:42:21|69447.77
17:42:22|69448.35
17:42:23|69448.85
17:42:24|69452.99
17:42:25|69453.59
17:42:26|69454.42
17:42:27|69452.2
17:42:28|69454.53
17:42:29|69448.67
17:42:30|69452.73
17:42:32|69457.
17:42:33|69457.44
17:42:33|69458.78
17:42:34|69456.
17:42:35|69462.45
17:42:36|69457.38
17:42:37|69457.76
17:42:38|69455.99
17:42:39|69456.06
17:42:40|69453.79
17:42:41|69452.88
17:42:43|69453.99
17:42:43|69450.59
17:42:45|69451.06
17:42:45|69453.95
17:42:47|69449.93
17:42:48|69450.03
17:42:48|69450.74
17:42:49|69447.36
17:42:50|69446.48
17:42:51|69456.58
17:42:53|69457.54
17:42:53|69455.21
17:42:54|69453.88
17:42:55|69452.57
17:42:56|69455.98
17:42:57|69454.46
17:42:58|69457.68
17:42:59|69458.94
17:43:00|69455.2
17:43:01|69457.11
17:43:02|69456.63
17:43:04|69453.35
17:43:04|69451.97
17:43:05|69450.67
17:43:06|69452.59
17:43:07|69458.19
17:43:08|69455.35
17:43:09|69455.47
17:43:10|69459.27
17:43:11|69457.03
17:43:13|69458.02
17:43:14|69457.26
17:43:15|69459.11
17:43:16|69458.74
17:43:17|69456.18
17:43:18|69458.74
17:43:20|69458.73
17:43:20|69455.61
17:43:21|69453.52
17:43:22|69455.21
17:43:24|69457.23
17:43:25|69464.34
17:43:25|69463.55
17:43:27|69468.16
17:43:28|69469.72
17:43:29|69463.45
17:43:30|69463.98
17:43:31|69463.95
17:43:32|69467.
17:43:33|69468.16
17:43:34|69463.93
17:43:35|69466.43
17:43:36|69461.14
17:43:38|69459.53
17:43:38|69458.99
17:43:39|69457.82
17:43:40|69459.53
17:43:41|69458.99
17:43:42|69458.6
17:43:44|69461.32
17:43:44|69462.79
17:43:45|69459.83
17:43:47|69465.54
17:43:47|69462.76
17:43:48|69462.
17:43:49|69459.33
17:43:50|69459.75
17:43:52|69457.44
17:43:52|69457.98
17:43:53|69455.1
17:43:54|69454.98
17:43:55|69454.81
17:43:56|69455.44
17:43:58|69454.81
17:43:59|69456.97
17:44:00|69458.73
17:44:01|69457.68
17:44:02|69460.45
17:44:03|69455.17
17:44:04|69454.26
17:44:05|69457.13
17:44:06|69455.08
17:44:07|69454.75
17:44:08|69455.59
17:44:09|69454.83
17:44:10|69470.26
17:44:11|69479.15
17:44:12|69475.77
17:44:13|69474.55
17:44:14|69475.63
17:44:15|69473.
17:44:17|69475.29
17:44:17|69472.02
17:44:18|69474.21
17:44:19|69474.34
17:44:20|69471.16
17:44:21|69471.62
17:44:22|69472.26
17:44:23|69472.7
17:44:24|69474.63
17:44:25|69474.98
17:44:26|69475.53
17:44:27|69476.58
17:44:29|69477.99
17:44:29|69473.24
17:44:30|69476.7
17:44:31|69474.76
17:44:33|69473.04
17:44:33|69474.02
17:44:35|69475.86
17:44:35|69475.06
17:44:36|69474.68
17:44:38|69478.84
17:44:39|69474.29
17:44:39|69476.14
17:44:40|69474.85
17:44:41|69474.49
17:44:42|69472.13
17:44:44|69470.76
17:44:44|69471.14
17:44:46|69473.8
17:44:47|69477.75
17:44:48|69477.12
17:44:49|69474.36
17:44:50|69472.8
17:44:51|69471.64
17:44:52|69469.54
17:44:53|69479.78
17:44:54|69479.62
17:44:55|69477.45
17:44:56|69472.66
17:44:57|69471.74
17:44:58|69475.87
17:44:59|69476.77
17:45:00|69478.94
17:45:01|69482.32
17:45:02|69485.94
17:45:03|69476.63
17:45:04|69474.64
17:45:05|69480.68
17:45:06|69481.1
17:45:07|69479.69
17:45:08|69478.64
17:45:09|69475.02
17:45:10|69477.74
17:45:11|69481.26
17:45:12|69481.9
17:45:13|69479.67
17:45:14|69479.59
17:45:15|69480.98
17:45:16|69481.13
17:45:17|69482.84
17:45:18|69486.78
17:45:20|69486.61
17:45:20|69482.41
17:45:21|69482.4
17:45:22|69484.59
17:45:24|69489.49
17:45:24|69484.67
17:45:25|69488.41
17:45:26|69489.88
17:45:27|69489.99
17:45:28|69496.01
17:45:29|69496.97
17:45:30|69497.34
17:45:32|69505.78
17:45:33|69506.98
17:45:33|69526.2
17:45:34|69526.72
17:45:35|69531.85
17:45:36|69524.2
17:45:38|69521.36
17:45:38|69520.2
17:45:39|69521.78
17:45:40|69513.24
17:45:41|69519.27
17:45:43|69524.7
17:45:43|69523.67
17:45:44|69517.81
17:45:45|69523.09
17:45:46|69524.8
17:45:47|69524.51
17:45:48|69521.82
17:45:49|69522.25
17:45:50|69528.98
17:45:51|69528.18
17:45:52|69529.
17:45:53|69529.81
17:45:54|69534.35
17:45:55|69530.19
17:45:57|69528.94
17:45:57|69525.39
17:45:59|69529.77
17:46:00|69529.01
17:46:00|69527.1
17:46:01|69541.02
17:46:02|69536.9
17:46:03|69540.27
17:46:04|69545.62
17:46:06|69546.29
17:46:06|69552.48
17:46:07|69558.14
17:46:08|69561.59
17:46:10|69561.63
17:46:10|69565.7
17:46:11|69561.49
17:46:12|69573.57
17:46:13|69559.02
17:46:15|69557.09
17:46:16|69556.29
17:46:16|69556.3
17:46:17|69555.57
17:46:19|69552.82
17:46:20|69552.89
17:46:21|69551.31
17:46:22|69549.61
17:46:23|69549.88
17:46:24|69550.6
17:46:25|69544.63
17:46:27|69543.28
17:46:28|69544.74
17:46:28|69547.59
17:46:29|69544.44
17:46:30|69543.49
17:46:32|69547.93
17:46:32|69544.49
17:46:33|69529.99
17:46:34|69527.01
17:46:36|69526.06
17:46:37|69527.54
17:46:38|69522.
17:46:39|69515.95
17:46:40|69516.94
17:46:41|69512.28
17:46:42|69515.86
17:46:43|69515.12
17:46:44|69511.26
17:46:45|69513.42
17:46:46|69511.08
17:46:47|69509.48
17:46:48|69509.31
17:46:49|69507.72
17:46:50|69512.02
17:46:51|69507.71
17:46:52|69506.97
17:46:53|69502.13
17:46:54|69501.71
17:46:55|69499.99
17:46:56|69499.11
17:46:57|69496.
17:46:58|69498.66
17:46:59|69499.88
17:47:00|69500.
17:47:01|69495.47
17:47:02|69497.32
17:47:03|69500.
17:47:04|69497.99
17:47:05|69494.17
17:47:06|69494.94
17:47:07|69495.92
17:47:09|69494.82
17:47:10|69496.08
17:47:11|69501.21
17:47:12|69500.37
17:47:13|69499.62
17:47:14|69496.33
17:47:15|69497.39
17:47:16|69497.
17:47:17|69496.02
17:47:18|69502.52
17:47:20|69500.09
17:47:20|69500.44
17:47:22|69499.28
17:47:22|69498.28
17:47:23|69500.36
17:47:25|69499.49
17:47:26|69496.45
17:47:26|69494.34
17:47:28|69492.
17:47:29|69499.29
17:47:29|69499.17
17:47:31|69495.3
17:47:32|69501.48
17:47:32|69498.82
17:47:33|69499.01
17:47:35|69495.39
17:47:36|69496.95
17:47:37|69497.9
17:47:38|69496.63
17:47:38|69497.37
17:47:39|69499.1
17:47:41|69500.
17:47:41|69497.
17:47:43|69498.26
17:47:44|69496.43
17:47:45|69495.01
17:47:46|69494.79
17:47:47|69493.61
17:47:48|69494.13
17:47:49|69496.61
17:47:50|69495.06
17:47:51|69484.05
17:47:52|69481.67
17:47:53|69470.65
17:47:54|69473.23
17:47:55|69475.78
17:47:56|69473.26
17:47:57|69468.28
17:47:58|69465.07
17:47:59|69466.37
17:48:00|69465.52
17:48:01|69467.17
17:48:02|69464.56
17:48:03|69463.48
17:48:04|69465.29
17:48:05|69465.58
17:48:06|69465.43
17:48:07|69466.42
17:48:08|69470.
17:48:09|69476.95
17:48:10|69480.46
17:48:11|69487.44
17:48:12|69470.53
17:48:13|69473.2
17:48:14|69476.
17:48:16|69470.44
17:48:17|69473.06
17:48:18|69474.28
17:48:19|69477.58
17:48:20|69474.82
17:48:22|69478.62
17:48:22|69477.62
17:48:23|69479.93
17:48:25|69479.18
17:48:26|69479.95
17:48:27|69479.29
17:48:28|69477.28
17:48:30|69471.01
17:48:30|69472.06
17:48:31|69477.58
17:48:33|69477.99
17:48:34|69476.69
17:48:35|69468.12
17:48:36|69465.
17:48:37|69464.35
17:48:38|69461.22
17:48:39|69455.2
17:48:40|69465.87
17:48:41|69467.3
17:48:42|69468.29
17:48:44|69465.31
17:48:45|69453.28
17:48:45|69450.
17:48:46|69447.12
17:48:47|69447.87
17:48:49|69449.77
17:48:49|69437.13
17:48:50|69446.66
17:48:52|69444.65
17:48:52|69441.38
17:48:54|69443.84
17:48:54|69444.89
17:48:56|69444.02
17:48:56|69445.29
17:48:57|69442.44
17:48:59|69442.13
17:49:00|69442.96
17:49:01|69440.97
17:49:01|69445.37
17:49:03|69451.47
17:49:03|69455.14
17:49:05|69454.29
17:49:06|69452.25
17:49:06|69454.55
17:49:07|69458.54
17:49:09|69457.1
17:49:09|69457.77
17:49:10|69456.73
17:49:12|69457.79
17:49:12|69449.95
17:49:13|69447.75
17:49:14|69448.9
17:49:15|69448.4
17:49:17|69453.33
17:49:18|69458.1
17:49:19|69456.13
17:49:20|69454.53
17:49:22|69453.01
17:49:23|69453.25
17:49:24|69449.
17:49:25|69448.39
17:49:25|69450.29
17:49:26|69459.37
17:49:28|69458.09
17:49:29|69457.25
17:49:31|69462.3
17:49:32|69461.28
17:49:32|69463.79
17:49:33|69460.77
17:49:34|69457.69
17:49:35|69455.23
17:49:36|69454.03
17:49:37|69455.04
17:49:39|69457.11
17:49:40|69456.22
17:49:40|69463.69
17:49:42|69458.59
17:49:42|69461.69
17:49:44|69456.56
17:49:44|69452.01
17:49:45|69452.29
17:49:47|69451.49
17:49:48|69453.43
17:49:49|69454.02
17:49:49|69454.24
17:49:50|69458.32
17:49:52|69457.7
17:49:52|69458.97
17:49:53|69460.06
17:49:54|69460.44
17:49:56|69459.24
17:49:56|69460.
17:49:58|69462.
17:49:58|69462.69
17:49:59|69462.97
17:50:01|69461.66
17:50:02|69459.81
17:50:03|69460.24
17:50:04|69460.7
17:50:05|69464.25
17:50:06|69462.78
17:50:07|69464.02
17:50:08|69477.17
17:50:09|69474.9
17:50:10|69471.16
17:50:11|69475.84
17:50:12|69472.86
17:50:13|69473.86
17:50:14|69469.86
17:50:15|69464.
17:50:16|69462.06
17:50:17|69457.12
17:50:18|69459.75
17:50:19|69460.78
17:50:20|69458.42
17:50:21|69458.42
17:50:23|69461.46
17:50:24|69468.66
17:50:25|69472.02
17:50:26|69477.57
17:50:27|69471.49
17:50:28|69474.88
17:50:29|69472.4
17:50:30|69477.65
17:50:31|69483.89
17:50:32|69483.16
17:50:33|69488.86
17:50:34|69484.49
17:50:35|69482.14
17:50:36|69478.93
17:50:37|69481.18
17:50:38|69478.5
17:50:40|69479.13
17:50:40|69483.19
17:50:41|69484.
17:50:43|69478.47
17:50:44|69483.09
17:50:45|69481.97
17:50:45|69481.36
17:50:46|69480.4
17:50:47|69481.99
17:50:48|69481.42
17:50:49|69480.1
17:50:50|69475.37
17:50:51|69479.75
17:50:52|69475.85
17:50:53|69476.45
17:50:55|69474.64
17:50:55|69476.
17:50:56|69477.27
17:50:57|69476.02
17:50:58|69474.4
17:50:59|69479.46
17:51:01|69481.16
17:51:01|69481.59
17:51:02|69478.81
17:51:03|69476.57
17:51:04|69483.87
17:51:06|69478.14
17:51:06|69479.56
17:51:08|69477.99
17:51:08|69480.04
17:51:09|69481.96
17:51:11|69491.99
17:51:11|69488.37
17:51:12|69489.51
17:51:13|69491.05
17:51:14|69487.57
17:51:16|69483.9
17:51:17|69482.49
17:51:17|69480.49
17:51:18|69475.02
17:51:20|69475.38
17:51:21|69477.96
17:51:21|69482.07
17:51:23|69481.13
17:51:25|69477.52
17:51:26|69481.12
17:51:26|69479.98
17:51:27|69484.38
17:51:29|69483.81
17:51:29|69480.93
17:51:30|69478.14
17:51:31|69475.43
17:51:33|69476.87
17:51:34|69469.81
17:51:35|69465.02
17:51:36|69466.34
17:51:37|69466.59
17:51:38|69467.18
17:51:39|69466.91
17:51:41|69470.31
17:51:41|69462.18
17:51:42|69467.8
17:51:43|69465.38
17:51:45|69465.47
17:51:46|69465.76
17:51:47|69464.4
17:51:48|69463.67
17:51:49|69465.54
17:51:50|69460.48
17:51:51|69459.94
17:51:52|69460.71
17:51:53|69464.84
17:51:54|69459.48
17:51:55|69461.72
17:51:55|69455.89
17:51:57|69462.43
17:51:58|69460.17
17:51:59|69459.8
17:52:00|69461.95
17:52:01|69463.99
17:52:02|69462.
17:52:03|69466.13
17:52:04|69468.1
17:52:06|69470.35
17:52:07|69473.47
17:52:07|69470.85
17:52:08|69470.14
17:52:09|69469.52
17:52:10|69471.67
17:52:11|69472.36
17:52:12|69468.76
17:52:13|69470.19
17:52:14|69468.97
17:52:16|69466.01
17:52:17|69467.65
17:52:17|69471.14
17:52:18|69478.04
17:52:19|69472.71
17:52:20|69477.78
17:52:21|69477.28
17:52:22|69475.85
17:52:23|69477.87
17:52:25|69477.03
17:52:27|69477.38
17:52:28|69473.12
17:52:28|69470.19
17:52:30|69462.03
17:52:32|69464.13
17:52:33|69467.
17:52:34|69465.37
17:52:35|69462.76
17:52:35|69461.22
17:52:37|69462.95
17:52:37|69461.25
17:52:39|69461.89
17:52:39|69461.76
17:52:40|69463.55
17:52:42|69461.91
17:52:43|69464.5
17:52:44|69459.
17:52:45|69456.62
17:52:46|69454.47
17:52:47|69454.24
17:52:48|69452.49
17:52:49|69465.14
17:52:50|69467.68
17:52:51|69462.69
17:52:52|69462.36
17:52:53|69462.16
17:52:54|69461.07
17:52:55|69464.91
17:52:56|69462.23
17:52:57|69462.29
17:52:59|69461.57
17:52:59|69461.56
17:53:01|69462.18
17:53:01|69462.05
17:53:02|69463.99
17:53:04|69461.46
17:53:05|69460.12
17:53:06|69463.54
17:53:07|69465.75
17:53:07|69462.37
17:53:09|69465.46
17:53:09|69459.58
17:53:11|69464.74
17:53:11|69462.
17:53:13|69463.44
17:53:14|69454.3
17:53:15|69461.76
17:53:16|69457.8
17:53:16|69457.88
17:53:18|69459.85
17:53:19|69458.62
17:53:20|69457.73
17:53:21|69463.6
17:53:22|69463.66
17:53:23|69461.2
17:53:24|69463.44
17:53:25|69462.97
17:53:26|69453.95
17:53:27|69452.36
17:53:28|69452.35
17:53:29|69454.83
17:53:30|69458.07
17:53:31|69459.13
17:53:32|69457.
17:53:33|69456.79
17:53:34|69458.24
17:53:35|69455.78
17:53:37|69455.45
17:53:38|69454.13
17:53:38|69455.17
17:53:39|69458.54
17:53:40|69458.27
17:53:41|69457.73
17:53:43|69454.
17:53:44|69454.38
17:53:44|69452.53
17:53:45|69452.48
17:53:46|69454.55
17:53:48|69450.
17:53:49|69449.58
17:53:49|69451.87
17:53:51|69452.27
17:53:51|69449.37
17:53:53|69451.9
17:53:54|69453.72
17:53:55|69452.78
17:53:56|69452.78
17:53:57|69453.86
17:53:58|69451.98
17:53:59|69453.
17:54:00|69452.93
17:54:01|69454.45
17:54:02|69455.58
17:54:03|69452.12
17:54:04|69450.92
17:54:05|69448.57
17:54:06|69450.85
17:54:07|69450.22
17:54:08|69450.
17:54:09|69450.69
17:54:10|69450.1
17:54:11|69447.58
17:54:12|69448.43
17:54:13|69447.
17:54:14|69443.24
17:54:15|69437.72
17:54:16|69434.72
17:54:17|69443.38
17:54:18|69445.97
17:54:19|69450.18
17:54:20|69446.76
17:54:21|69447.74
17:54:22|69451.47
17:54:23|69448.
17:54:24|69448.3
17:54:25|69451.09
17:54:26|69451.59
17:54:27|69453.87
17:54:28|69449.06
17:54:29|69450.28
17:54:30|69456.89
17:54:31|69456.98
17:54:32|69454.24
17:54:33|69453.08
17:54:34|69448.4
17:54:35|69451.18
17:54:36|69455.2
17:54:37|69449.36
17:54:38|69453.62
17:54:39|69460.93
17:54:40|69463.37
17:54:41|69464.88
17:54:42|69462.8
17:54:43|69462.56
17:54:44|69459.
17:54:45|69457.71
17:54:46|69454.36
17:54:47|69455.09
17:54:48|69458.61
17:54:49|69459.71
17:54:50|69456.8
17:54:51|69455.39
17:54:52|69453.65
17:54:53|69454.57
17:54:54|69455.43
17:54:55|69453.13
17:54:56|69451.87
17:54:57|69451.89
17:54:58|69451.35
17:54:59|69448.67
17:55:00|69450.65
17:55:01|69450.28
17:55:02|69451.02
17:55:04|69454.99
17:55:04|69458.5
17:55:05|69462.43
17:55:07|69463.25
17:55:07|69460.77
17:55:09|69462.07
17:55:09|69461.31
17:55:10|69461.53
17:55:11|69460.61
17:55:12|69466.28
17:55:14|69463.39
17:55:14|69463.02
17:55:15|69460.64
17:55:16|69464.17
17:55:17|69465.54
17:55:19|69466.92
17:55:20|69464.16
17:55:20|69466.54
17:55:21|69463.
17:55:22|69464.95
17:55:24|69463.3
17:55:24|69458.89
17:55:26|69459.29
17:55:27|69461.03
17:55:28|69461.03
17:55:28|69463.38
17:55:30|69462.
17:55:31|69463.12
17:55:32|69459.67
17:55:33|69461.43
17:55:34|69463.47
17:55:35|69463.29
17:55:36|69464.65
17:55:37|69462.38
17:55:38|69464.87
17:55:39|69461.
17:55:40|69463.74
17:55:41|69465.1
17:55:42|69481.13
17:55:43|69480.92
17:55:44|69475.74
17:55:46|69475.51
17:55:46|69479.45
17:55:47|69481.39
17:55:48|69481.32
17:55:49|69479.02
17:55:50|69483.58
17:55:51|69479.38
17:55:53|69479.25
17:55:53|69478.31
17:55:54|69478.83
17:55:55|69477.52
17:55:56|69474.15
17:55:57|69480.7
17:55:58|69482.66
17:56:00|69482.71
17:56:00|69483.26
17:56:01|69483.26
17:56:02|69481.4
17:56:04|69482.
17:56:04|69483.88
17:56:06|69481.65
17:56:06|69481.
17:56:07|69483.5
17:56:08|69483.53
17:56:09|69484.42
17:56:11|69485.1
17:56:11|69483.46
17:56:12|69486.72
17:56:13|69481.15
17:56:14|69483.52
17:56:16|69476.91
17:56:16|69479.23
17:56:17|69472.12
17:56:18|69473.17
17:56:19|69472.43
17:56:20|69478.27
17:56:21|69475.99
17:56:22|69475.8
17:56:23|69474.77
17:56:25|69474.01
17:56:25|69473.72
17:56:26|69470.94
17:56:27|69470.05
17:56:29|69471.29
17:56:30|69471.53
17:56:31|69469.44
17:56:32|69469.18
17:56:33|69469.51
17:56:34|69471.17
17:56:36|69468.39
17:56:36|69469.59
17:56:38|69474.
17:56:39|69476.89
17:56:39|69473.47
17:56:41|69473.69
17:56:42|69473.69
17:56:43|69475.67
17:56:44|69474.31
17:56:45|69478.05
17:56:46|69474.41
17:56:47|69471.61
17:56:48|69474.48
17:56:49|69472.88
17:56:51|69473.56
17:56:51|69473.67
17:56:53|69473.28
17:56:54|69472.21
17:56:54|69471.03
17:56:56|69473.42
17:56:57|69473.78
17:56:58|69471.9
17:56:59|69472.04
17:57:00|69477.61
17:57:00|69476.33
17:57:01|69474.71
17:57:03|69481.54
17:57:03|69476.85
17:57:05|69479.74
17:57:05|69478.26
17:57:06|69477.48
17:57:07|69475.21
17:57:08|69476.42
17:57:09|69472.55
17:57:10|69474.76
17:57:11|69473.12
17:57:12|69476.46
17:57:14|69478.54
17:57:15|69475.17
17:57:16|69479.33
17:57:17|69474.84
17:57:18|69471.66
17:57:19|69473.28
17:57:20|69475.72
17:57:21|69472.09
17:57:22|69474.42
17:57:23|69477.34
17:57:24|69479.82
17:57:25|69480.46
17:57:27|69478.36
17:57:27|69480.22
17:57:29|69477.
17:57:30|69480.46
17:57:31|69480.18
17:57:32|69475.92
17:57:33|69479.01
17:57:34|69478.2
17:57:35|69479.01
17:57:36|69477.7
17:57:37|69477.45
17:57:38|69475.93
17:57:39|69474.48
17:57:40|69475.24
17:57:41|69475.92
17:57:42|69476.01
17:57:43|69476.13
17:57:44|69483.
17:57:45|69478.65
17:57:46|69478.79
17:57:47|69476.49
17:57:49|69478.
17:57:49|69476.73
17:57:50|69481.1
17:57:51|69479.32
17:57:52|69480.
17:57:53|69479.51
17:57:55|69465.
17:57:55|69455.08
17:57:56|69453.58
17:57:58|69454.
17:57:58|69449.94
17:57:59|69453.01
17:58:00|69453.49
17:58:01|69453.13
17:58:03|69452.02
17:58:04|69459.11
17:58:05|69450.19
17:58:05|69450.43
17:58:06|69451.38
17:58:07|69452.48
17:58:08|69451.34
17:58:09|69452.08
17:58:11|69452.47
17:58:11|69450.57
17:58:12|69451.68
17:58:14|69452.55
17:58:14|69450.31
17:58:15|69449.91
17:58:17|69430.34
17:58:18|69436.39
17:58:19|69436.54
17:58:20|69438.
17:58:21|69439.39
17:58:22|69435.73
17:58:23|69439.08
17:58:24|69436.29
17:58:25|69434.14
17:58:26|69439.25
17:58:27|69436.85
17:58:28|69436.25
17:58:29|69436.39
17:58:31|69433.14
17:58:32|69431.6
17:58:33|69433.21
17:58:34|69430.91
17:58:35|69431.52
17:58:36|69432.28
17:58:37|69433.94
17:58:38|69429.76
17:58:39|69431.6
17:58:41|69429.39
17:58:41|69429.51
17:58:43|69422.95
17:58:44|69417.01
17:58:45|69422.95
17:58:45|69420.94
17:58:47|69422.01
17:58:47|69420.12
17:58:48|69421.06
17:58:49|69419.01
17:58:50|69420.95
17:58:51|69421.13
17:58:53|69419.62
17:58:53|69423.16
17:58:54|69418.
17:58:55|69415.28
17:58:56|69415.2
17:58:57|69414.61
17:58:58|69412.92
17:58:59|69411.97
17:59:00|69412.21
17:59:02|69414.43
17:59:03|69413.9
17:59:04|69413.79
17:59:04|69406.79
17:59:06|69407.19
17:59:06|69408.07
17:59:08|69407.18
17:59:08|69395.12
17:59:10|69398.61
17:59:10|69396.68
17:59:12|69395.97
17:59:13|69400.77
17:59:14|69391.99
17:59:15|69387.19
17:59:16|69390.93
17:59:17|69387.43
17:59:18|69388.46
17:59:19|69386.39
17:59:20|69390.78
17:59:21|69390.36
17:59:22|69387.61
17:59:23|69385.63
17:59:24|69382.99
17:59:25|69380.1
17:59:26|69389.89
17:59:27|69394.18
17:59:28|69388.28
17:59:29|69388.18
17:59:30|69392.55
17:59:32|69392.72
17:59:32|69393.07
17:59:33|69392.43
17:59:35|69388.79
17:59:36|69391.53
17:59:37|69391.25
17:59:38|69392.88
17:59:39|69391.67
17:59:40|69387.72
17:59:41|69388.13
17:59:42|69388.28
17:59:43|69391.36
17:59:44|69390.48
17:59:45|69391.88
17:59:46|69392.68
17:59:47|69392.35
17:59:48|69392.14
17:59:49|69392.69
17:59:50|69391.88
17:59:51|69392.62
17:59:52|69390.84
17:59:53|69390.7
17:59:54|69388.9
17:59:55|69391.06
17:59:56|69391.85
17:59:57|69392.04
17:59:59|69392.26
17:59:59|69395.16
18:00:00|69391.9
18:00:01|69389.81
18:00:03|69391.86
18:00:04|69396.02
18:00:06|69398.49
18:00:07|69398.24
18:00:08|69391.35
18:00:09|69395.35
18:00:10|69396.76
18:00:10|69393.37
18:00:11|69398.01
18:00:12|69400.17
18:00:13|69399.6
18:00:15|69402.26
18:00:15|69403.44
18:00:16|69399.54
18:00:17|69400.97
18:00:18|69402.86
18:00:20|69403.08
18:00:20|69394.51
18:00:21|69388.77
18:00:22|69389.38
18:00:23|69394.64
18:00:25|69393.2
18:00:26|69402.66
18:00:26|69402.66
18:00:27|69403.96
18:00:29|69402.94
18:00:29|69405.06
18:00:30|69413.38
18:00:32|69415.04
18:00:34|69413.24
18:00:35|69414.98
18:00:35|69419.16
18:00:37|69416.23
18:00:37|69418.05
18:00:38|69416.61
18:00:39|69415.25
18:00:40|69415.62
18:00:41|69418.14
18:00:42|69413.93
18:00:43|69414.98
18:00:44|69420.23
18:00:46|69418.43
18:00:46|69415.49
18:00:47|69414.73
18:00:48|69414.62
18:00:49|69412.23
18:00:51|69415.1
18:00:51|69413.04
18:00:53|69413.8
18:00:54|69412.86
18:00:54|69407.81
18:00:56|69404.72
18:00:57|69406.58
18:00:58|69401.25
18:00:59|69400.91
18:01:00|69396.98
18:01:01|69396.04
18:01:02|69393.27
18:01:02|69394.21
18:01:03|69392.74
18:01:05|69391.25
18:01:06|69388.98
18:01:07|69389.28
18:01:09|69389.52
18:01:09|69389.41
18:01:10|69388.36
18:01:11|69387.69
18:01:12|69391.86
18:01:13|69389.
18:01:14|69388.15
18:01:15|69397.67
18:01:16|69399.04
18:01:18|69398.94
18:01:18|69398.
18:01:19|69395.99
18:01:20|69390.92
18:01:21|69389.15
18:01:22|69389.44
18:01:23|69397.94
18:01:24|69397.06
18:01:25|69398.35
18:01:26|69394.31
18:01:27|69396.86
18:01:28|69391.12
18:01:29|69398.67
18:01:30|69398.97
18:01:31|69401.17
18:01:32|69394.17
18:01:34|69393.55
18:01:35|69395.38
18:01:36|69395.1
18:01:37|69393.
18:01:38|69387.49
18:01:39|69384.54
18:01:40|69387.87
18:01:41|69389.21
18:01:42|69388.
18:01:43|69387.06
18:01:44|69386.52
18:01:45|69385.62
18:01:47|69383.77
18:01:47|69385.04
18:01:48|69384.95
18:01:49|69384.31
18:01:50|69383.61
18:01:51|69385.76
18:01:52|69377.32
18:01:53|69381.49
18:01:55|69378.73
18:01:55|69378.71
18:01:56|69378.2
18:01:57|69380.
18:01:59|69379.81
18:02:00|69378.83
18:02:01|69378.87
18:02:01|69378.
18:02:02|69380.6
18:02:03|69387.57
18:02:04|69377.27
18:02:05|69369.
18:02:06|69378.6
18:02:08|69380.68
18:02:09|69383.88
18:02:10|69383.35
18:02:11|69377.27
18:02:12|69381.33
18:02:13|69380.84
18:02:14|69369.53
18:02:15|69370.02
18:02:16|69369.8
18:02:17|69366.
18:02:18|69360.52
18:02:19|69359.32
18:02:20|69361.33
18:02:21|69358.99
18:02:22|69360.12
18:02:23|69360.53
18:02:24|69356.54
18:02:25|69358.98
18:02:26|69361.41
18:02:27|69360.15
18:02:28|69354.46
18:02:29|69350.54
18:02:30|69347.28
18:02:31|69351.98
18:02:32|69346.84
18:02:33|69344.
18:02:34|69340.66
18:02:35|69343.33
18:02:36|69350.31
18:02:37|69348.84
18:02:38|69352.28
18:02:39|69352.85
18:02:40|69348.87
18:02:41|69350.04
18:02:42|69352.
18:02:43|69355.55
18:02:44|69351.
18:02:45|69350.72
18:02:47|69351.01
18:02:48|69352.79
18:02:48|69352.87
18:02:50|69353.3
18:02:50|69359.45
18:02:52|69352.33
18:02:53|69349.28
18:02:54|69349.12
18:02:55|69349.08
18:02:56|69347.82
18:02:57|69351.96
18:02:58|69345.6
18:02:59|69343.3
18:03:00|69341.9
18:03:01|69345.58
18:03:02|69347.62
18:03:03|69344.82
18:03:04|69345.54
18:03:05|69342.52
18:03:06|69345.4
18:03:07|69344.65
18:03:08|69345.39
18:03:09|69336.7
18:03:10|69334.79
18:03:11|69339.36
18:03:12|69337.96
18:03:13|69335.88
18:03:14|69336.14
18:03:15|69333.25
18:03:16|69336.78
18:03:17|69335.
18:03:19|69336.42
18:03:19|69333.51
18:03:20|69334.77
18:03:21|69332.63
18:03:22|69332.12
18:03:23|69334.
18:03:24|69339.67
18:03:25|69338.37
18:03:27|69338.4
18:03:28|69335.92
18:03:29|69333.
18:03:30|69336.19
18:03:30|69334.3
18:03:32|69337.68
18:03:33|69336.02
18:03:33|69337.49
18:03:36|69336.59
18:03:36|69331.39
18:03:38|69331.15
18:03:38|69335.16
18:03:40|69335.15
18:03:41|69336.86
18:03:42|69335.06
18:03:43|69331.38
18:03:44|69334.
18:03:45|69328.93
18:03:46|69327.82
18:03:47|69331.45
18:03:48|69328.79
18:03:49|69327.55
18:03:50|69328.27
18:03:51|69329.93
18:03:52|69331.24
18:03:53|69330.17
18:03:54|69330.02
18:03:55|69332.43
18:03:56|69333.03
18:03:57|69331.01
18:03:58|69340.5
18:03:59|69339.67
18:04:00|69338.56
18:04:01|69335.51
18:04:03|69335.98
18:04:03|69334.77
18:04:04|69339.17
18:04:05|69333.31
18:04:06|69337.29
18:04:07|69339.32
18:04:08|69340.54
18:04:09|69339.6
18:04:10|69336.81
18:04:11|69338.34
18:04:12|69335.73
18:04:13|69330.86
18:04:14|69327.
18:04:15|69322.86
18:04:16|69326.7
18:04:17|69327.19
18:04:18|69330.63
18:04:19|69335.67
18:04:20|69341.8
18:04:21|69339.24
18:04:22|69335.31
18:04:24|69338.01
18:04:24|69339.15
18:04:25|69339.04
18:04:26|69339.74
18:04:27|69338.32
18:04:28|69349.53
18:04:29|69343.05
18:04:30|69347.5
18:04:31|69354.47
18:04:32|69351.02
18:04:33|69349.83
18:04:35|69344.39
18:04:36|69336.
18:04:37|69334.29
18:04:38|69332.3
18:04:40|69334.48
18:04:41|69333.6
18:04:42|69335.55
18:04:43|69337.54
18:04:44|69336.3
18:04:45|69336.65
18:04:46|69335.01
18:04:47|69340.
18:04:48|69343.94
18:04:49|69340.33
18:04:50|69335.97
18:04:51|69341.25
18:04:52|69340.33
18:04:53|69342.03
18:04:54|69341.87
18:04:55|69335.75
18:04:56|69331.91
18:04:57|69334.94
18:04:58|69338.4
18:04:59|69343.13
18:05:00|69338.72
18:05:02|69338.73
18:05:03|69340.3
18:05:04|69341.99
18:05:04|69341.
18:05:05|69341.36
18:05:06|69341.53
18:05:07|69338.16
18:05:08|69338.53
18:05:09|69342.27
18:05:10|69341.69
18:05:11|69342.88
18:05:12|69341.68
18:05:13|69342.85
18:05:14|69347.63
18:05:15|69349.23
18:05:16|69346.16
18:05:17|69343.88
18:05:18|69344.58
18:05:19|69346.3
18:05:20|69346.18
18:05:21|69347.49
18:05:22|69345.95
18:05:23|69353.43
18:05:24|69353.43
18:05:25|69359.85
18:05:26|69358.76
18:05:27|69360.51
18:05:28|69361.27
18:05:29|69361.03
18:05:30|69360.31
18:05:31|69360.95
18:05:32|69363.97
18:05:33|69362.54
18:05:34|69364.78
18:05:35|69362.05
18:05:37|69366.01
18:05:38|69364.2
18:05:39|69366.32
18:05:40|69364.91
18:05:41|69367.64
18:05:42|69367.34
18:05:44|69371.43
18:05:44|69371.07
18:05:46|69370.24
18:05:47|69373.67
18:05:48|69371.29
18:05:49|69372.02
18:05:50|69370.86
18:05:51|69369.59
18:05:52|69375.57
18:05:53|69376.82
18:05:55|69376.81
18:05:56|69373.04
18:05:56|69367.11
18:05:57|69370.12
18:05:59|69367.68
18:05:59|69370.
18:06:00|69369.99
18:06:01|69366.94
18:06:02|69368.01
18:06:03|69367.33
18:06:04|69367.16
18:06:05|69371.27
18:06:06|69368.55
18:06:07|69367.66
18:06:08|69367.77
18:06:10|69368.
18:06:10|69368.45
18:06:11|69370.18
18:06:12|69371.98
18:06:14|69372.87
18:06:14|69370.64
18:06:16|69369.9
18:06:16|69371.87
18:06:17|69371.
18:06:19|69369.67
18:06:19|69372.19
18:06:20|69371.32
18:06:21|69362.69
18:06:22|69363.46
18:06:23|69362.12
18:06:24|69362.69
18:06:25|69363.29
18:06:26|69363.81
18:06:27|69360.23
18:06:28|69358.46
18:06:29|69362.05
18:06:30|69359.71
18:06:31|69359.5
18:06:33|69362.74
18:06:33|69361.13
18:06:34|69360.01
18:06:35|69361.25
18:06:36|69361.37
18:06:38|69364.
18:06:39|69366.
18:06:40|69373.27
18:06:41|69368.
18:06:42|69365.06
18:06:43|69364.73
18:06:44|69364.78
18:06:45|69365.87
18:06:46|69363.8
18:06:47|69364.69
18:06:48|69360.02
18:06:49|69360.48
18:06:50|69361.48
18:06:51|69361.9
18:06:53|69361.89
18:06:53|69361.
18:06:54|69360.8
18:06:55|69365.85
18:06:56|69367.5
18:06:58|69365.24
18:06:58|69373.33
18:07:00|69371.71
18:07:01|69368.55
18:07:02|69369.4
18:07:03|69367.89
18:07:04|69369.81
18:07:05|69369.07
18:07:06|69369.99
18:07:07|69366.54
18:07:08|69364.11
18:07:09|69364.2
18:07:10|69362.19
18:07:11|69366.63
18:07:12|69364.38
18:07:13|69365.48
18:07:14|69365.44
18:07:15|69364.6
18:07:16|69366.21
18:07:17|69366.29
18:07:18|69366.12
18:07:19|69366.15
18:07:20|69366.63
18:07:21|69366.63
18:07:22|69368.18
18:07:23|69363.56
18:07:24|69365.74
18:07:25|69365.96
18:07:26|69365.44
18:07:27|69364.79
18:07:28|69363.93
18:07:29|69366.49
18:07:30|69365.42
18:07:31|69364.
18:07:32|69366.
18:07:33|69366.25
18:07:34|69367.71
18:07:35|69366.65
18:07:36|69366.02
18:07:37|69364.79
18:07:38|69364.88
18:07:40|69365.
18:07:41|69364.99
18:07:42|69365.59
18:07:43|69365.88
18:07:44|69367.8
18:07:46|69365.13
18:07:46|69364.27
18:07:48|69363.99
18:07:49|69345.13
18:07:49|69348.55
18:07:50|69345.36
18:07:51|69348.11
18:07:52|69343.16
18:07:54|69346.69
18:07:54|69343.22
18:07:55|69344.72
18:07:57|69341.86
18:07:58|69341.19
18:07:59|69347.68
18:08:00|69346.94
18:08:01|69345.48
18:08:02|69349.99
18:08:03|69344.69
18:08:04|69346.1
18:08:05|69345.51
18:08:06|69345.74
18:08:07|69347.31
18:08:09|69347.31
18:08:10|69346.17
18:08:10|69346.12
18:08:12|69347.73
18:08:13|69349.6
18:08:13|69344.46
18:08:14|69352.69
18:08:15|69354.68
18:08:16|69354.97
18:08:17|69352.42
18:08:18|69354.67
18:08:20|69354.43
18:08:20|69354.43
18:08:21|69354.92
18:08:22|69351.32
18:08:23|69350.36
18:08:25|69348.72
18:08:25|69350.12
18:08:26|69349.5
18:08:27|69350.12
18:08:28|69354.79
18:08:30|69355.72
18:08:30|69355.04
18:08:31|69354.37
18:08:32|69356.25
18:08:34|69355.53
18:08:35|69353.87
18:08:35|69355.19
18:08:36|69353.84
18:08:38|69353.32
18:08:39|69352.09
18:08:40|69352.12
18:08:41|69354.4
18:08:42|69351.36
18:08:43|69350.82
18:08:44|69349.17
18:08:46|69352.66
18:08:47|69353.61
18:08:48|69353.07
18:08:49|69351.99
18:08:51|69347.
18:08:51|69338.63
18:08:52|69336.24
18:08:54|69338.86
18:08:55|69336.
18:08:56|69338.98
18:08:58|69336.39
18:08:59|69336.4
18:09:00|69338.53
18:09:01|69341.6
18:09:02|69344.05
18:09:03|69352.77
18:09:03|69353.02
18:09:04|69354.14
18:09:05|69355.92
18:09:07|69354.05
18:09:08|69353.46
18:09:09|69356.7
18:09:10|69356.67
18:09:11|69356.33
18:09:12|69357.13
18:09:13|69357.42
18:09:13|69349.9
18:09:14|69348.63
18:09:15|69350.46
18:09:16|69349.09
18:09:18|69372.17
18:09:18|69366.8
18:09:20|69374.98
18:09:21|69371.96
18:09:22|69374.19
18:09:23|69367.36
18:09:23|69370.62
18:09:24|69389.1
18:09:25|69391.5
18:09:26|69390.55
18:09:28|69397.07
18:09:29|69397.91
18:09:30|69388.6
18:09:31|69387.55
18:09:32|69394.27
18:09:33|69396.94
18:09:34|69402.26
18:09:35|69413.9
18:09:36|69421.86
18:09:37|69422.88
18:09:38|69426.07
18:09:39|69434.14
18:09:40|69433.75
18:09:42|69433.98
18:09:42|69436.89
18:09:44|69437.03
18:09:45|69438.17
18:09:46|69440.85
18:09:46|69437.88
18:09:48|69439.87
18:09:49|69428.71
18:09:49|69421.92
18:09:51|69427.7
18:09:52|69416.61
18:09:53|69416.65
18:09:54|69413.99
18:09:55|69409.75
18:09:56|69409.29
18:09:57|69411.48
18:09:58|69412.12
18:09:59|69409.51
18:10:00|69412.74
18:10:01|69413.2
18:10:02|69413.9
18:10:03|69418.54
18:10:04|69416.37
18:10:05|69418.85
18:10:06|69414.39
18:10:07|69409.68
18:10:08|69408.01
18:10:09|69411.
18:10:10|69421.98
18:10:11|69416.45
18:10:12|69417.3
18:10:13|69417.83
18:10:14|69414.89
18:10:15|69411.59
18:10:16|69413.22
18:10:17|69420.
18:10:18|69417.28
18:10:19|69421.61
18:10:20|69425.38
18:10:21|69427.13
18:10:22|69426.67
18:10:23|69424.
18:10:24|69427.23
18:10:25|69426.4
18:10:26|69430.98
18:10:27|69431.52
18:10:28|69437.05
18:10:29|69440.94
18:10:30|69440.45
18:10:31|69440.71
18:10:32|69445.95
18:10:33|69448.19
18:10:34|69443.69
18:10:35|69443.87
18:10:36|69447.98
18:10:37|69448.
18:10:38|69443.19
18:10:39|69441.09
18:10:40|69440.69
18:10:41|69433.76
18:10:42|69425.87
18:10:44|69427.38
18:10:44|69426.14
18:10:45|69429.08
18:10:46|69426.02
18:10:48|69423.91
18:10:49|69427.07
18:10:50|69425.78
18:10:51|69425.46
18:10:52|69424.31
18:10:53|69426.55
18:10:54|69428.65
18:10:55|69426.64
18:10:56|69429.19
18:10:57|69424.82
18:10:58|69429.9
18:10:59|69425.86
18:11:00|69425.15
18:11:01|69435.05
18:11:02|69431.3
18:11:03|69429.88
18:11:04|69429.37
18:11:05|69429.5
18:11:06|69426.37
18:11:07|69428.35
18:11:08|69427.57
18:11:09|69434.07
18:11:10|69439.11
18:11:11|69435.89
18:11:12|69432.41
18:11:13|69435.18
18:11:14|69437.46
18:11:15|69434.73
18:11:16|69435.47
18:11:17|69434.69
18:11:18|69441.84
18:11:19|69438.79
18:11:20|69438.53
18:11:21|69436.48
18:11:22|69437.96
18:11:23|69437.58
18:11:24|69435.97
18:11:25|69437.38
18:11:26|69439.54
18:11:27|69437.51
18:11:28|69434.04
18:11:29|69437.32
18:11:30|69435.33
18:11:31|69440.38
18:11:32|69445.84
18:11:33|69443.77
18:11:34|69446.
18:11:35|69446.34
18:11:36|69443.95
18:11:37|69443.16
18:11:38|69438.02
18:11:39|69434.89
18:11:40|69437.47
18:11:41|69435.13
18:11:42|69437.
18:11:43|69436.6
18:11:44|69438.67
18:11:45|69439.44
18:11:46|69440.27
18:11:48|69441.3
18:11:48|69437.43
18:11:50|69435.37
18:11:50|69434.26
18:11:51|69434.58
18:11:53|69435.3
18:11:54|69436.01
18:11:55|69434.46
18:11:57|69436.59
18:11:57|69440.77
18:11:58|69438.8
18:11:59|69437.81
18:12:00|69439.03
18:12:01|69435.56
18:12:02|69438.3
18:12:03|69437.5
18:12:05|69443.66
18:12:06|69445.1
18:12:06|69446.25
18:12:08|69441.01
18:12:08|69441.86
18:12:10|69440.44
18:12:11|69439.64
18:12:11|69438.49
18:12:13|69438.24
18:12:14|69438.15
18:12:15|69438.01
18:12:16|69433.07
18:12:17|69434.6
18:12:18|69433.75
18:12:19|69433.39
18:12:20|69433.87
18:12:21|69437.95
18:12:22|69438.07
18:12:23|69439.75
18:12:24|69440.03
18:12:25|69439.5
18:12:26|69435.28
18:12:27|69436.14
18:12:28|69438.61
18:12:29|69439.84
18:12:30|69438.91
18:12:31|69436.94
18:12:32|69437.98
18:12:33|69437.98
18:12:34|69440.6
18:12:35|69438.93
18:12:37|69440.31
18:12:37|69441.74
18:12:38|69441.35
18:12:39|69439.56
18:12:40|69441.09
18:12:41|69441.03
18:12:42|69436.58
18:12:43|69437.
18:12:44|69437.05
18:12:45|69436.01
18:12:46|69438.61
18:12:47|69434.9
18:12:48|69437.22
18:12:49|69435.04
18:12:51|69440.61
18:12:52|69439.54
18:12:53|69436.39
18:12:54|69438.89
18:12:56|69439.34
18:12:56|69440.37
18:12:57|69439.21
18:12:59|69437.88
18:12:59|69437.13
18:13:00|69436.83
18:13:01|69439.13
18:13:03|69439.78
18:13:04|69439.72
18:13:05|69437.7
18:13:06|69439.
18:13:07|69439.85
18:13:08|69442.72
18:13:09|69436.82
18:13:10|69435.82
18:13:11|69433.18
18:13:12|69434.57
18:13:13|69434.3
18:13:14|69435.14
18:13:15|69432.57
18:13:16|69434.16
18:13:17|69440.
18:13:18|69439.25
18:13:19|69439.47
18:13:20|69438.5
18:13:21|69435.63
18:13:22|69436.29
18:13:23|69436.4
18:13:24|69433.12
18:13:25|69433.54
18:13:26|69432.18
18:13:27|69433.33
18:13:28|69436.52
18:13:29|69440.02
18:13:30|69441.12
18:13:31|69437.56
18:13:32|69436.41
18:13:33|69436.58
18:13:34|69434.53
18:13:35|69433.42
18:13:36|69430.22
18:13:37|69431.19
18:13:39|69434.07
18:13:39|69432.22
18:13:40|69433.43
18:13:41|69432.27
18:13:42|69430.69
18:13:43|69431.47
18:13:44|69431.49
18:13:45|69431.47
18:13:47|69432.4
18:13:49|69431.13
18:13:50|69431.01
18:13:50|69435.62
18:13:51|69432.87
18:13:52|69434.93
18:13:54|69434.69
18:13:54|69433.47
18:13:55|69434.65
18:13:57|69439.52
18:13:57|69441.25
18:13:58|69441.28
18:13:59|69441.93
18:14:00|69444.22
18:14:01|69442.01
18:14:03|69440.89
18:14:04|69439.81
18:14:05|69443.91
18:14:06|69445.03
18:14:07|69449.87
18:14:08|69445.49
18:14:09|69440.45
18:14:10|69437.96
18:14:11|69437.97
18:14:12|69436.7
18:14:13|69439.55
18:14:14|69439.49
18:14:15|69438.53
18:14:16|69437.82
18:14:17|69440.28
18:14:18|69441.16
18:14:20|69441.02
18:14:20|69443.3
18:14:22|69441.22
18:14:22|69443.25
18:14:23|69442.17
18:14:24|69440.
18:14:25|69441.31
18:14:26|69442.19
18:14:27|69441.51
18:14:28|69445.35
18:14:29|69443.18
18:14:30|69443.58
18:14:31|69438.58
18:14:33|69441.1
18:14:33|69440.67
18:14:34|69441.36
18:14:35|69440.34
18:14:36|69442.23
18:14:37|69441.47
18:14:38|69444.59
18:14:39|69442.
18:14:41|69442.95
18:14:41|69445.9
18:14:42|69442.91
18:14:43|69441.76
18:14:44|69442.92
18:14:46|69442.74
18:14:47|69443.25
18:14:48|69444.15
18:14:49|69444.65
18:14:50|69442.88
18:14:51|69444.81
18:14:52|69437.12
18:14:53|69438.92
18:14:54|69439.87
18:14:55|69440.31
18:14:56|69443.71
18:14:57|69443.71
18:14:58|69439.77
18:14:59|69441.
18:15:00|69437.
18:15:01|69438.76
18:15:02|69441.8
18:15:03|69441.47
18:15:04|69441.4
18:15:05|69437.74
18:15:06|69435.33
18:15:07|69428.
18:15:08|69429.44
18:15:09|69425.66
18:15:10|69412.11
18:15:11|69409.
18:15:12|69411.7
18:15:13|69411.85
18:15:14|69411.92
18:15:15|69410.48
18:15:16|69412.24
18:15:17|69412.1
18:15:18|69409.47
18:15:19|69411.
18:15:20|69413.9
18:15:21|69420.09
18:15:22|69417.8
18:15:24|69412.63
18:15:24|69412.78
18:15:25|69408.78
18:15:26|69414.56
18:15:27|69409.75
18:15:28|69408.16
18:15:29|69405.14
18:15:30|69404.66
18:15:31|69406.26
18:15:32|69405.99
18:15:33|69407.15
18:15:34|69404.14
18:15:35|69402.
18:15:36|69406.61
18:15:37|69405.66
18:15:38|69406.51
18:15:40|69408.09
18:15:40|69406.92
18:15:41|69406.03
18:15:42|69404.71
18:15:43|69404.75
18:15:44|69402.37
18:15:45|69403.54
18:15:47|69403.57
18:15:49|69400.11
18:15:49|69395.86
18:15:51|69394.56
18:15:51|69387.01
18:15:53|69388.55
18:15:54|69386.15
18:15:55|69383.48
18:15:56|69387.54
18:15:57|69387.41
18:15:58|69391.6
18:15:59|69392.3
18:16:00|69393.31
18:16:01|69386.95
18:16:02|69387.99
18:16:03|69390.25
18:16:04|69396.23
18:16:05|69393.59
18:16:06|69402.03
18:16:07|69397.87
18:16:09|69392.65
18:16:10|69389.88
18:16:10|69388.63
18:16:12|69386.78
18:16:12|69387.95
18:16:13|69389.99
18:16:14|69394.35
18:16:16|69395.78
18:16:17|69392.47
18:16:18|69389.95
18:16:19|69389.95
18:16:20|69389.47
18:16:21|69390.07
18:16:22|69390.41
18:16:23|69391.06
18:16:24|69399.88
18:16:25|69399.88
18:16:26|69397.88
18:16:27|69394.42
18:16:28|69395.16
18:16:29|69397.12
18:16:30|69397.93
18:16:31|69396.06
18:16:32|69394.64
18:16:33|69397.33
18:16:34|69398.4
18:16:35|69399.52
18:16:36|69400.6
18:16:37|69399.69
18:16:38|69397.48
18:16:39|69396.6
18:16:40|69399.69
18:16:41|69396.64
18:16:42|69397.59
18:16:43|69391.93
18:16:44|69391.4
18:16:45|69388.82
18:16:46|69390.63
18:16:47|69393.53
18:16:49|69390.79
18:16:50|69389.35
18:16:51|69389.64
18:16:52|69389.64
18:16:53|69391.76
18:16:54|69387.66
18:16:55|69390.64
18:16:56|69388.9
18:16:57|69389.23
18:16:58|69390.87
18:16:59|69391.65
18:17:00|69394.39
18:17:02|69397.43
18:17:02|69399.
18:17:03|69398.25
18:17:05|69392.22
18:17:06|69395.15
18:17:06|69399.06
18:17:07|69399.43
18:17:08|69407.46
18:17:09|69404.51
18:17:10|69405.9
18:17:11|69407.84
18:17:12|69400.67
18:17:13|69399.16
18:17:14|69401.15
18:17:16|69398.89
18:17:16|69399.88
18:17:17|69400.72
18:17:19|69399.07
18:17:20|69399.16
18:17:21|69400.95
18:17:21|69400.95
18:17:22|69400.95
18:17:23|69405.04
18:17:24|69409.36
18:17:25|69411.91
18:17:26|69403.71
18:17:28|69403.13
18:17:28|69406.9
18:17:29|69408.66
18:17:30|69408.63
18:17:32|69413.13
18:17:32|69421.47
18:17:33|69418.5
18:17:35|69416.1
18:17:35|69419.83
18:17:37|69418.04
18:17:38|69417.16
18:17:39|69416.97
18:17:39|69416.46
18:17:40|69416.73
18:17:41|69414.
18:17:42|69419.93
18:17:44|69418.54
18:17:44|69419.23
18:17:46|69420.47
18:17:46|69418.71
18:17:48|69416.73
18:17:48|69414.71
18:17:50|69410.79
18:17:51|69412.6
18:17:52|69413.84
18:17:52|69415.81
18:17:54|69415.93
18:17:54|69417.78
18:17:56|69414.64
18:17:57|69410.64
18:17:59|69409.73
18:17:59|69412.25
18:18:00|69412.12
18:18:02|69413.84
18:18:03|69410.91
18:18:04|69406.53
18:18:04|69406.49
18:18:06|69385.12
18:18:07|69385.91
18:18:08|69385.96
18:18:09|69376.34
18:18:10|69375.67
18:18:11|69373.49
18:18:12|69365.
18:18:13|69365.67
18:18:14|69367.78
18:18:15|69366.51
18:18:16|69365.09
18:18:17|69362.33
18:18:18|69368.67
18:18:19|69366.24
18:18:20|69363.84
18:18:21|69363.97
18:18:22|69360.87
18:18:23|69359.9
18:18:24|69355.55
18:18:25|69354.01
18:18:26|69356.35
18:18:27|69356.48
18:18:28|69356.43
18:18:29|69354.77
18:18:30|69346.
18:18:31|69346.24
18:18:32|69356.48
18:18:33|69361.98
18:18:34|69363.78
18:18:35|69367.76
18:18:36|69371.96
18:18:37|69374.72
18:18:38|69381.71
18:18:39|69381.57
18:18:40|69381.12
18:18:41|69380.32
18:18:42|69379.86
18:18:43|69379.72
18:18:44|69378.42
18:18:45|69382.19
18:18:46|69378.74
18:18:47|69380.
18:18:49|69370.89
18:18:49|69375.94
18:18:51|69378.51
18:18:52|69381.96
18:18:54|69381.11
18:18:54|69374.09
18:18:56|69373.81
18:18:57|69375.49
18:18:59|69374.07
18:18:59|69375.21
18:19:00|69372.17
18:19:01|69371.52
18:19:02|69374.32
18:19:03|69374.99
18:19:04|69376.
18:19:06|69375.62
18:19:07|69376.57
18:19:08|69377.65
18:19:10|69383.16
18:19:11|69387.66
18:19:12|69388.3
18:19:13|69383.17
18:19:14|69385.1
18:19:15|69389.88
18:19:16|69387.53
18:19:17|69389.34
18:19:18|69387.73
18:19:19|69384.52
18:19:20|69385.36
18:19:21|69389.41
18:19:22|69389.12
18:19:23|69389.13
18:19:24|69385.59
18:19:25|69389.78
18:19:26|69391.41
18:19:27|69388.68
18:19:28|69388.
18:19:29|69389.25
18:19:30|69384.16
18:19:31|69387.92
18:19:33|69387.76
18:19:33|69387.63
18:19:35|69393.1
18:19:35|69391.59
18:19:36|69391.59
18:19:37|69391.59
18:19:38|69390.85
18:19:39|69389.19
18:19:40|69387.29
18:19:41|69387.59
18:19:43|69391.98
18:19:43|69392.53
18:19:44|69389.3
18:19:45|69387.31
18:19:47|69387.07
18:19:47|69389.69
18:19:48|69389.69
18:19:50|69388.07
18:19:50|69388.52
18:19:52|69393.91
18:19:53|69390.23
18:19:55|69389.94
18:19:55|69393.05
18:19:56|69390.15
18:19:58|69390.37
18:19:58|69391.76
18:19:59|69391.88
18:20:00|69393.52
18:20:01|69390.53
18:20:03|69392.54
18:20:03|69387.99
18:20:04|69387.49
18:20:05|69393.53
18:20:06|69395.66
18:20:07|69395.07
18:20:08|69396.35
18:20:09|69395.08
18:20:10|69395.08
18:20:11|69401.42
18:20:12|69398.
18:20:14|69397.02
18:20:14|69399.05
18:20:15|69399.05
18:20:16|69399.33
18:20:17|69397.68
18:20:18|69397.68
18:20:19|69396.
18:20:20|69393.95
18:20:22|69394.8
18:20:22|69395.87
18:20:23|69394.22
18:20:25|69394.22
18:20:25|69395.12
18:20:26|69397.74
18:20:27|69396.05
18:20:28|69396.05
18:20:29|69394.41
18:20:31|69394.98
18:20:31|69396.43
18:20:32|69394.99
18:20:33|69394.99
18:20:35|69397.72
18:20:36|69402.82
18:20:37|69401.84
18:20:37|69397.92
18:20:39|69395.66
18:20:40|69399.99
18:20:40|69399.52
18:20:42|69398.
18:20:42|69398.03
18:20:44|69398.61
18:20:44|69397.2
18:20:46|69401.46
18:20:46|69404.49
18:20:48|69401.51
18:20:48|69405.45
18:20:50|69405.45
18:20:51|69405.05
18:20:51|69403.7
18:20:53|69403.22
18:20:54|69403.22
18:20:55|69405.6
18:20:55|69406.29
18:20:57|69404.1
18:20:57|69404.52
18:20:59|69406.
18:21:00|69402.29
18:21:02|69406.23
18:21:03|69400.
18:21:03|69403.04
18:21:04|69402.9
18:21:05|69400.49
18:21:06|69401.
18:21:07|69401.97
18:21:08|69392.51
18:21:09|69392.81
18:21:11|69384.74
18:21:11|69381.9
18:21:12|69377.22
18:21:13|69368.58
18:21:14|69367.78
18:21:15|69366.52
18:21:16|69360.4
18:21:17|69364.52
18:21:18|69363.54
18:21:19|69363.29
18:21:21|69361.33
18:21:21|69362.8
18:21:22|69366.1
18:21:23|69365.9
18:21:24|69368.
18:21:25|69369.24
18:21:26|69366.28
18:21:28|69365.58
18:21:28|69365.96
18:21:30|69362.6
18:21:31|69363.45
18:21:31|69364.87
18:21:32|69364.
18:21:33|69364.
18:21:35|69362.72
18:21:35|69364.3
18:21:36|69362.88
18:21:37|69363.28
18:21:38|69364.26
18:21:39|69365.31
18:21:40|69365.73
18:21:41|69365.89
18:21:42|69365.06
18:21:43|69365.28
18:21:44|69365.75
18:21:45|69365.75
18:21:46|69365.75
18:21:48|69369.55
18:21:48|69369.55
18:21:49|69369.55
18:21:50|69373.87
18:21:52|69373.08
18:21:53|69365.73
18:21:54|69365.58
18:21:56|69371.74
18:21:57|69368.22
18:21:58|69370.38
18:21:59|69370.15
18:22:00|69370.59
18:22:01|69372.09
18:22:02|69377.36
18:22:03|69369.26
18:22:04|69367.35
18:22:05|69364.62
18:22:06|69365.54
18:22:07|69359.
18:22:08|69362.68
18:22:09|69357.82
18:22:10|69348.
18:22:11|69349.69
18:22:12|69349.92
18:22:13|69348.63
18:22:14|69346.52
18:22:15|69350.05
18:22:16|69346.39
18:22:17|69345.18
18:22:18|69346.22
18:22:19|69346.2
18:22:20|69344.47
18:22:21|69344.32
18:22:22|69342.89
18:22:23|69343.31
18:22:24|69343.99
18:22:25|69342.44
18:22:26|69342.8
18:22:27|69343.07
18:22:29|69344.27
18:22:29|69345.44
18:22:30|69348.44
18:22:31|69347.96
18:22:32|69346.
18:22:33|69343.64
18:22:34|69349.64
18:22:35|69344.41
18:22:36|69345.49
18:22:37|69350.03
18:22:39|69349.
18:22:39|69347.68
18:22:40|69347.9
18:22:41|69347.53
18:22:42|69347.57
18:22:43|69347.92
18:22:44|69347.92
18:22:45|69347.85
18:22:47|69342.01
18:22:47|69340.
18:22:49|69341.2
18:22:49|69344.09
18:22:50|69342.8
18:22:51|69344.88
18:22:52|69343.19
18:22:54|69348.73
18:22:56|69347.13
18:22:57|69351.94
18:22:58|69355.4
18:22:59|69359.52
18:23:00|69368.
18:23:01|69362.47
18:23:02|69360.7
18:23:03|69360.7
18:23:04|69361.
18:23:05|69361.14
18:23:10|69360.65
18:23:10|69360.53
18:23:11|69359.41
18:23:13|69356.26
18:23:13|69357.18
18:23:14|69352.34
18:23:15|69352.37
18:23:16|69348.
18:23:17|69347.13
18:23:18|69347.69
18:23:19|69347.35
18:23:20|69346.97
18:23:22|69351.8
18:23:22|69351.54
18:23:23|69350.01
18:23:24|69350.55
18:23:25|69347.1
18:23:26|69340.
18:23:28|69340.12
18:23:28|69339.4
18:23:30|69338.5
18:23:31|69339.89
18:23:32|69339.89
18:23:33|69338.29
18:23:34|69335.39
18:23:35|69337.07
18:23:36|69342.56
18:23:37|69340.46
18:23:38|69342.57
18:23:39|69340.48
18:23:40|69343.77
18:23:41|69344.26
18:23:42|69343.36
18:23:43|69344.4
18:23:44|69340.56
18:23:45|69347.75
18:23:46|69347.88
18:23:47|69350.12
18:23:48|69348.66
18:23:49|69349.36
18:23:50|69350.55
18:23:51|69348.03
18:23:52|69348.48
18:23:53|69343.29
18:23:54|69347.09
18:23:56|69345.21
18:23:56|69342.67
18:23:58|69342.82
18:23:59|69343.01
18:24:01|69339.02
18:24:02|69338.96
18:24:03|69338.18
18:24:03|69333.02
18:24:05|69333.83
18:24:06|69332.22
18:24:07|69333.96
18:24:08|69324.01
18:24:09|69322.13
18:24:10|69327.63
18:24:12|69330.27
18:24:12|69331.82
18:24:14|69331.95
18:24:15|69328.81
18:24:15|69326.8
18:24:20|69324.52
18:24:21|69324.12
18:24:22|69329.61
18:24:23|69332.27
18:24:24|69332.38
18:24:25|69326.24
18:24:26|69329.76
18:24:27|69333.27
18:24:28|69327.27
18:24:29|69329.79
18:24:30|69330.62
18:24:31|69331.54
18:24:32|69337.81
18:24:33|69347.06
18:24:34|69351.56
18:24:35|69359.76
18:24:36|69365.15
18:24:37|69362.71
18:24:38|69361.7
18:24:39|69357.
18:24:40|69357.84
18:24:41|69357.59
18:24:42|69357.31
18:24:43|69354.13
18:24:44|69352.43
18:24:45|69354.09
18:24:46|69354.51
18:24:47|69354.92
18:24:48|69355.04
18:24:49|69355.88
18:24:50|69354.49
18:24:51|69352.8
18:24:52|69351.19
18:24:53|69348.32
18:24:54|69349.18
18:24:56|69342.85
18:24:57|69343.39
18:24:57|69341.59
18:24:59|69341.85
18:25:00|69342.45
18:25:01|69340.31
18:25:02|69340.6
18:25:03|69342.63
18:25:04|69343.99
18:25:05|69346.3
18:25:06|69347.99
18:25:07|69346.09
18:25:09|69349.72
18:25:09|69349.28
18:25:10|69348.45
18:25:12|69351.98
18:25:12|69350.17
18:25:13|69349.08
18:25:15|69349.1
18:25:16|69348.51
18:25:16|69348.76
18:25:17|69350.49
18:25:19|69353.79
18:25:20|69348.78
18:25:21|69351.88
18:25:21|69353.4
18:25:23|69351.34
18:25:23|69364.74
18:25:25|69362.32
18:25:26|69362.45
18:25:27|69368.01
18:25:27|69369.
18:25:29|69364.37
18:25:29|69364.
18:25:31|69365.32
18:25:32|69362.44
18:25:32|69365.75
18:25:34|69365.75
18:25:34|69369.15
18:25:36|69367.72
18:25:37|69369.43
18:25:37|69363.59
18:25:38|69360.29
18:25:39|69364.02
18:25:41|69357.05
18:25:42|69357.19
18:25:42|69356.96
18:25:43|69361.2
18:25:45|69353.53
18:25:46|69358.21
18:25:47|69356.01
18:25:48|69356.01
18:25:49|69358.36
18:25:50|69359.54
18:25:51|69360.81
18:25:52|69360.34
18:25:53|69359.02
18:25:54|69356.57
18:25:55|69356.56
18:25:56|69356.69
18:25:57|69360.01
18:25:58|69360.
18:26:00|69362.35
18:26:00|69367.85
18:26:01|69366.8
18:26:03|69367.7
18:26:04|69367.82
18:26:05|69371.18
18:26:06|69369.62
18:26:07|69366.29
18:26:08|69368.97
18:26:09|69365.71
18:26:10|69368.51
18:26:11|69367.85
18:26:12|69365.44
18:26:13|69367.46
18:26:14|69367.23
18:26:15|69363.
18:26:16|69366.15
18:26:17|69368.19
18:26:18|69370.21
18:26:19|69372.21
18:26:20|69373.87
18:26:21|69372.42
18:26:22|69375.55
18:26:23|69377.93
18:26:24|69374.78
18:26:25|69374.92
18:26:26|69370.08
18:26:27|69367.77
18:26:28|69367.93
18:26:29|69368.83
18:26:30|69370.05
18:26:31|69372.54
18:26:32|69371.52
18:26:34|69374.46
18:26:34|69372.65
18:26:36|69368.75
18:26:37|69370.13
18:26:38|69366.78
18:26:39|69366.17
18:26:40|69371.03
18:26:41|69371.31
18:26:42|69370.
18:26:43|69373.26
18:26:44|69373.64
18:26:45|69378.01
18:26:46|69378.02
18:26:47|69373.44
18:26:48|69373.4
18:26:49|69376.04
18:26:50|69374.57
18:26:51|69376.31
18:26:52|69376.4
18:26:53|69378.07
18:26:54|69381.04
18:26:55|69378.42
18:26:56|69380.37
18:26:57|69380.37
18:26:59|69378.84
18:26:59|69378.05
18:27:00|69372.67
18:27:02|69375.55
18:27:03|69377.73
18:27:04|69379.43
18:27:04|69379.83
18:27:06|69374.26
18:27:07|69376.99
18:27:08|69371.22
18:27:09|69377.
18:27:10|69377.64
18:27:11|69374.42
18:27:13|69375.79
18:27:13|69375.96
18:27:15|69368.83
18:27:16|69370.26
18:27:16|69372.43
18:27:17|69373.38
18:27:19|69372.84
18:27:19|69374.89
18:27:21|69378.
18:27:21|69377.74
18:27:23|69375.09
18:27:24|69376.71
18:27:24|69374.
18:27:26|69372.4
18:27:27|69372.4
18:27:28|69374.93
18:27:29|69374.93
18:27:29|69375.94
18:27:30|69374.2
18:27:32|69375.72
18:27:32|69372.72
18:27:34|69372.84
18:27:35|69374.82
18:27:36|69372.
18:27:37|69373.95
18:27:38|69372.83
18:27:39|69373.37
18:27:40|69375.84
18:27:41|69377.23
18:27:42|69364.12
18:27:43|69364.65
18:27:44|69368.52
18:27:45|69365.42
18:27:46|69367.8
18:27:47|69365.3
18:27:48|69369.87
18:27:49|69370.84
18:27:50|69374.32
18:27:51|69376.08
18:27:52|69374.04
18:27:53|69378.02
18:27:54|69375.46
18:27:55|69372.15
18:27:56|69374.15
18:27:57|69374.
18:27:58|69373.29
18:28:00|69373.42
18:28:01|69373.22
18:28:02|69376.87
18:28:03|69379.96
18:28:04|69377.38
18:28:05|69379.79
18:28:06|69375.04
18:28:07|69376.47
18:28:08|69377.91
18:28:09|69377.25
18:28:10|69373.01
18:28:11|69373.69
18:28:12|69375.36
18:28:13|69378.69
18:28:14|69376.23
18:28:16|69378.44
18:28:16|69380.99
18:28:17|69378.48
18:28:18|69380.76
18:28:20|69380.74
18:28:20|69380.74
18:28:22|69380.86
18:28:22|69383.22
18:28:23|69384.13
18:28:24|69382.35
18:28:25|69382.47
18:28:26|69380.18
18:28:27|69379.09
18:28:29|69380.45
18:28:29|69378.71
18:28:31|69378.84
18:28:31|69378.58
18:28:32|69379.36
18:28:33|69379.21
18:28:35|69378.37
18:28:35|69380.89
18:28:36|69377.67
18:28:37|69377.36
18:28:38|69377.78
18:28:39|69377.49
18:28:40|69375.69
18:28:42|69375.32
18:28:43|69375.91
18:28:43|69372.79
18:28:44|69370.71
18:28:46|69370.37
18:28:46|69373.32
18:28:47|69373.12
18:28:48|69373.55
18:28:50|69375.69
18:28:50|69374.99
18:28:51|69372.19
18:28:52|69371.76
18:28:54|69371.2
18:28:54|69371.25
18:28:56|69370.2
18:28:56|69375.58
18:28:57|69380.
18:28:58|69379.35
18:29:00|69379.18
18:29:01|69378.16
18:29:02|69374.01
18:29:04|69375.75
18:29:04|69373.99
18:29:05|69376.44
18:29:07|69377.6
18:29:07|69377.48
18:29:08|69377.24
18:29:09|69378.93
18:29:11|69378.93
18:29:12|69379.76
18:29:13|69379.16
18:29:14|69378.61
18:29:15|69374.84
18:29:15|69375.36
18:29:16|69374.36
18:29:17|69374.62
18:29:18|69374.62
18:29:20|69373.13
18:29:21|69373.82
18:29:21|69376.01
18:29:22|69377.81
18:29:23|69377.67
18:29:25|69377.03
18:29:26|69376.52
18:29:28|69371.
18:29:28|69371.41
18:29:29|69371.01
18:29:30|69371.
18:29:31|69372.35
18:29:32|69372.27
18:29:33|69370.86
18:29:34|69373.8
18:29:35|69375.24
18:29:36|69374.16
18:29:37|69373.96
18:29:38|69373.96
18:29:39|69375.83
18:29:40|69374.08
18:29:41|69376.63
18:29:42|69376.63
18:29:43|69376.52
18:29:44|69376.52
18:29:45|69370.45
18:29:46|69370.69
18:29:47|69370.91
18:29:48|69371.53
18:29:49|69370.
18:29:50|69373.13
18:29:51|69373.26
18:29:52|69376.76
18:29:54|69378.55
18:29:54|69379.75
18:29:56|69381.68
18:29:56|69381.44
18:29:57|69380.29
18:29:58|69380.16
18:29:59|69379.12
18:30:01|69376.88
18:30:03|69376.24
18:30:03|69374.95
18:30:05|69367.43
18:30:05|69369.48
18:30:06|69373.36
18:30:08|69372.74
18:30:08|69374.78
18:30:10|69375.72
18:30:10|69377.42
18:30:11|69379.05
18:30:12|69377.85
18:30:13|69379.98
18:30:14|69381.78
18:30:16|69383.05
18:30:16|69383.33
18:30:17|69379.8
18:30:18|69374.68
18:30:19|69375.19
18:30:20|69375.96
18:30:21|69378.74
18:30:22|69379.5
18:30:23|69381.06
18:30:24|69380.59
18:30:25|69381.63
18:30:27|69380.25
18:30:27|69379.33
18:30:29|69381.61
18:30:29|69382.85
18:30:30|69382.98
18:30:31|69385.23
18:30:33|69390.
18:30:33|69384.68
18:30:34|69386.43
18:30:35|69382.17
18:30:36|69382.5
18:30:37|69385.85
18:30:38|69383.31
18:30:39|69380.34
18:30:40|69386.96
18:30:41|69384.15
18:30:43|69384.15
18:30:43|69386.52
18:30:45|69383.92
18:30:45|69379.19
18:30:46|69379.19
18:30:48|69382.05
18:30:48|69385.51
18:30:49|69383.07
18:30:50|69382.02
18:30:51|69383.
18:30:53|69382.12
18:30:54|69383.33
18:30:54|69385.94
18:30:56|69384.04
18:30:56|69381.39
18:30:58|69383.19
18:30:58|69376.32
18:31:00|69377.
18:31:01|69373.44
18:31:02|69378.39
18:31:04|69380.82
18:31:05|69385.64
18:31:07|69385.02
18:31:07|69384.74
18:31:09|69384.01
18:31:09|69386.
18:31:11|69381.52
18:31:11|69379.4
18:31:13|69378.66
18:31:14|69376.23
18:31:14|69379.6
18:31:15|69378.04
18:31:16|69379.63
18:31:17|69383.56
18:31:18|69383.05
18:31:19|69384.75
18:31:20|69378.62
18:31:21|69378.49
18:31:22|69377.87
18:31:24|69377.
18:31:24|69376.05
18:31:26|69371.91
18:31:26|69375.44
18:31:27|69372.24
18:31:29|69371.57
18:31:29|69372.24
18:31:31|69372.53
18:31:31|69377.62
18:31:32|69378.47
18:31:33|69371.13
18:31:34|69372.57
18:31:35|69380.33
18:31:36|69379.8
18:31:37|69379.18
18:31:38|69377.98
18:31:39|69372.39
18:31:42|69374.66
18:31:42|69374.08
18:31:44|69373.57
18:31:44|69371.02
18:31:46|69368.39
18:31:46|69369.96
18:31:47|69365.73
18:31:48|69367.39
18:31:49|69369.7
18:31:50|69367.65
18:31:52|69368.95
18:31:53|69368.69
18:31:53|69366.92
18:31:55|69365.85
18:31:56|69368.
18:31:56|69367.6
18:31:57|69366.32
18:31:58|69371.82
18:31:59|69372.62
18:32:01|69376.27
18:32:01|69378.39
18:32:03|69373.
18:32:03|69372.83
18:32:05|69373.71
18:32:06|69371.77
18:32:08|69369.88
18:32:09|69369.65
18:32:10|69367.71
18:32:11|69366.22
18:32:12|69363.65
18:32:13|69358.81
18:32:14|69363.3
18:32:15|69359.4
18:32:16|69355.07
18:32:17|69355.54
18:32:18|69353.6
18:32:19|69353.74
18:32:20|69352.38
18:32:21|69353.77
18:32:22|69356.21
18:32:23|69353.54
18:32:24|69354.
18:32:25|69355.06
18:32:26|69354.33
18:32:27|69354.42
18:32:28|69354.69
18:32:29|69355.72
18:32:30|69359.27
18:32:31|69360.32
18:32:32|69362.41
18:32:33|69363.3
18:32:34|69359.24
18:32:35|69361.54
18:32:36|69359.39
18:32:37|69360.53
18:32:38|69369.17
18:32:39|69364.05
18:32:40|69364.9
18:32:41|69367.03
18:32:42|69367.04
18:32:43|69367.04
18:32:44|69365.61
18:32:45|69367.28
18:32:46|69369.61
18:32:47|69371.55
18:32:48|69372.
18:32:49|69376.44
18:32:50|69378.99
18:32:51|69371.61
18:32:52|69373.32
18:32:53|69375.65
18:32:54|69375.67
18:32:55|69374.33
18:32:57|69374.32
18:32:57|69375.99
18:32:58|69373.89
18:32:59|69375.54
18:33:01|69372.58
18:33:01|69373.
18:33:02|69371.06
18:33:04|69371.05
18:33:06|69371.95
18:33:07|69371.12
18:33:07|69369.8
18:33:09|69370.05
18:33:10|69370.19
18:33:11|69370.44
18:33:11|69377.14
18:33:13|69376.75
18:33:14|69374.4
18:33:14|69374.87
18:33:16|69376.26
18:33:17|69380.16
18:33:18|69376.31
18:33:19|69375.13
18:33:20|69374.18
18:33:21|69375.97
18:33:22|69375.32
18:33:23|69377.09
18:33:25|69375.06
18:33:25|69377.74
18:33:27|69376.23
18:33:28|69373.77
18:33:29|69374.66
18:33:29|69371.12
18:33:30|69370.61
18:33:31|69370.14
18:33:33|69371.15
18:33:33|69368.41
18:33:34|69374.83
18:33:36|69373.22
18:33:36|69373.09
18:33:37|69371.01
18:33:38|69373.62
18:33:39|69373.84
18:33:41|69374.35
18:33:41|69374.63
18:33:43|69375.79
18:33:43|69373.62
18:33:44|69373.65
18:33:45|69370.56
18:33:46|69367.31
18:33:47|69362.95
18:33:49|69359.14
18:33:49|69359.33
18:33:50|69359.32
18:33:51|69361.47
18:33:52|69360.65
18:33:54|69360.6
18:33:54|69360.53
18:33:55|69362.53
18:33:56|69359.56
18:33:57|69359.49
18:33:58|69362.07
18:33:59|69360.7
18:34:01|69351.38
18:34:01|69358.97
18:34:02|69356.01
18:34:03|69351.13
18:34:05|69350.84
18:34:06|69351.42
18:34:08|69341.16
18:34:08|69340.25
18:34:10|69341.59
18:34:11|69337.74
18:34:11|69339.08
18:34:13|69342.02
18:34:13|69346.
18:34:15|69347.02
18:34:16|69345.18
18:34:16|69340.14
18:34:17|69337.89
18:34:18|69338.27
18:34:20|69338.84
18:34:21|69335.97
18:34:22|69332.3
18:34:23|69324.73
18:34:24|69325.64
18:34:25|69335.45
18:34:26|69335.97
18:34:27|69344.97
18:34:28|69344.18
18:34:29|69344.18
18:34:30|69345.13
18:34:31|69342.23
18:34:32|69338.4
18:34:33|69338.42
18:34:34|69339.74
18:34:35|69341.61
18:34:36|69332.5
18:34:37|69336.53
18:34:38|69332.95
18:34:40|69332.63
18:34:40|69330.55
18:34:41|69334.64
18:34:42|69333.75
18:34:43|69330.07
18:34:44|69332.96
18:34:45|69331.
18:34:47|69332.39
18:34:48|69331.21
18:34:48|69330.41
18:34:49|69329.44
18:34:53|69328.59
18:34:54|69328.59
18:34:55|69328.72
18:34:56|69335.77
18:34:57|69339.88
18:34:58|69342.52
18:34:59|69341.
18:35:00|69343.42
18:35:01|69347.87
18:35:02|69335.
18:35:03|69331.27
18:35:04|69330.8
18:35:05|69333.59
18:35:06|69332.47
18:35:08|69332.35
18:35:08|69331.87
18:35:09|69329.78
18:35:11|69331.03
18:35:11|69329.41
18:35:12|69330.17
18:35:13|69335.29
18:35:15|69337.61
18:35:15|69339.58
18:35:16|69340.81
18:35:17|69340.9
18:35:19|69338.14
18:35:19|69342.2
18:35:20|69345.16
18:35:22|69344.5
18:35:22|69344.37
18:35:24|69347.27
18:35:24|69347.68
18:35:25|69345.45
18:35:27|69345.19
18:35:27|69345.59
18:35:28|69347.88
18:35:29|69344.21
18:35:30|69343.71
18:35:32|69349.29
18:35:33|69349.1
18:35:34|69348.97
18:35:35|69346.21
18:35:36|69348.82
18:35:37|69346.78
18:35:38|69345.9
18:35:39|69344.
18:35:40|69340.
18:35:41|69343.22
18:35:42|69345.25
18:35:43|69345.01
18:35:44|69345.66
18:35:45|69345.71
18:35:46|69347.38
18:35:47|69345.06
18:35:48|69340.63
18:35:49|69341.27
18:35:50|69340.48
18:35:51|69337.1
18:35:52|69339.76
18:35:53|69344.98
18:35:54|69341.11
18:35:55|69339.96
18:35:56|69338.
18:35:57|69336.41
18:35:58|69339.49
18:35:59|69336.69
18:36:00|69336.69
18:36:01|69342.2
18:36:02|69338.86
18:36:03|69334.02
18:36:04|69335.51
18:36:05|69342.62
18:36:06|69339.5
18:36:08|69345.32
18:36:09|69341.85
18:36:10|69331.37
18:36:11|69333.48
18:36:12|69338.24
18:36:13|69340.61
18:36:15|69341.5
18:36:15|69340.33
18:36:16|69339.77
18:36:17|69342.96
18:36:19|69342.93
18:36:20|69340.36
18:36:21|69344.59
18:36:22|69344.33
18:36:23|69347.71
18:36:25|69342.6
18:36:25|69346.03
18:36:27|69348.15
18:36:28|69345.23
18:36:29|69346.06
18:36:30|69343.17
18:36:31|69348.52
18:36:32|69344.38
18:36:33|69343.96
18:36:34|69341.97
18:36:35|69342.56
18:36:36|69342.02
18:36:37|69342.02
18:36:38|69344.43
18:36:39|69342.32
18:36:40|69346.68
18:36:41|69347.2
18:36:42|69348.42
18:36:43|69348.43
18:36:44|69358.01
18:36:45|69356.64
18:36:46|69355.13
18:36:47|69357.
18:36:48|69359.08
18:36:49|69360.26
18:36:50|69356.32
18:36:51|69358.38
18:36:52|69358.38
18:36:53|69356.74
18:36:54|69356.44
18:36:55|69360.03
18:36:56|69357.71
18:36:57|69360.31
18:36:58|69356.59
18:36:59|69360.79
18:37:00|69360.79
18:37:01|69355.77
18:37:02|69357.1
18:37:04|69354.6
18:37:05|69354.53
18:37:05|69353.4
18:37:07|69354.31
18:37:08|69354.31
18:37:09|69356.99
18:37:11|69366.69
18:37:12|69368.4
18:37:13|69375.99
18:37:13|69375.07
18:37:15|69380.47
18:37:16|69388.82
18:37:16|69387.31
18:37:18|69391.38
18:37:19|69392.55
18:37:20|69389.17
18:37:21|69388.77
18:37:22|69388.67
18:37:23|69391.2
18:37:24|69391.83
18:37:25|69392.
18:37:26|69390.54
18:37:27|69390.69
18:37:28|69391.37
18:37:29|69391.19
18:37:30|69387.46
18:37:31|69388.72
18:37:32|69389.8
18:37:33|69387.25
18:37:34|69387.25
18:37:35|69389.77
18:37:36|69387.25
18:37:37|69387.25
18:37:38|69394.
18:37:39|69387.13
18:37:40|69390.31
18:37:41|69386.99
18:37:42|69387.72
18:37:43|69390.57
18:37:44|69391.89
18:37:45|69392.29
18:37:46|69388.69
18:37:47|69389.35
18:37:48|69387.4
18:37:49|69390.14
18:37:50|69392.58
18:37:51|69393.98
18:37:52|69396.22
18:37:53|69393.68
18:37:54|69393.62
18:37:55|69393.44
18:37:56|69392.14
18:37:57|69393.11
18:37:58|69391.17
18:37:59|69396.01
18:38:00|69396.01
18:38:01|69399.95
18:38:02|69402.23
18:38:03|69402.11
18:38:04|69402.37
18:38:05|69402.36
18:38:06|69404.78
18:38:07|69402.53
18:38:08|69403.72
18:38:10|69403.21
18:38:10|69404.
18:38:12|69405.02
18:38:12|69403.27
18:38:13|69407.53
18:38:15|69404.36
18:38:16|69408.16
18:38:17|69416.4
18:38:18|69414.37
18:38:19|69417.02
18:38:20|69417.67
18:38:21|69415.61
18:38:22|69413.61
18:38:23|69417.08
18:38:24|69417.08
18:38:25|69421.18
18:38:26|69425.
18:38:27|69421.32
18:38:28|69419.96
18:38:29|69425.93
18:38:30|69424.05
18:38:32|69435.64
18:38:33|69436.46
18:38:33|69434.57
18:38:34|69434.47
18:38:35|69435.97
18:38:36|69435.7
18:38:37|69437.18
18:38:38|69433.9
18:38:39|69435.
18:38:40|69435.27
18:38:41|69435.71
18:38:43|69431.77
18:38:44|69433.07
18:38:45|69428.47
18:38:45|69412.
18:38:46|69406.7
18:38:47|69408.06
18:38:48|69403.69
18:38:50|69397.82
18:38:50|69399.18
18:38:52|69401.65
18:38:52|69400.01
18:38:53|69394.43
18:38:54|69391.61
18:38:55|69401.12
18:38:56|69398.11
18:38:58|69396.15
18:38:58|69403.02
18:38:59|69400.38
18:39:00|69396.97
18:39:01|69396.37
18:39:02|69395.91
18:39:04|69390.99
18:39:05|69390.
18:39:05|69390.48
18:39:06|69389.42
18:39:07|69387.48
18:39:08|69388.84
18:39:10|69392.56
18:39:12|69394.16
18:39:13|69393.44
18:39:13|69394.34
18:39:15|69392.87
18:39:16|69387.45
18:39:17|69383.2
18:39:18|69339.85
18:39:19|69295.15
18:39:19|69299.99
18:39:20|69305.7
18:39:22|69307.14
18:39:23|69307.93
18:39:24|69304.89
18:39:25|69299.77
18:39:26|69304.
18:39:27|69296.
18:39:28|69294.
18:39:29|69288.34
18:39:30|69291.64
18:39:31|69275.46
18:39:32|69279.65
18:39:33|69270.19
18:39:34|69272.87
18:39:35|69269.11
18:39:36|69270.1
18:39:37|69263.52
18:39:38|69253.33
18:39:39|69255.67
18:39:40|69257.08
18:39:41|69254.17
18:39:42|69258.53
18:39:43|69261.64
18:39:44|69265.06
18:39:45|69263.54
18:39:46|69259.81
18:39:47|69261.94
18:39:48|69260.8
18:39:49|69260.04
18:39:50|69261.
18:39:51|69260.41
18:39:52|69260.85
18:39:53|69264.82
18:39:54|69264.95
18:39:55|69269.71
18:39:56|69278.
18:39:57|69286.76
18:39:58|69292.
18:39:59|69285.54
18:40:00|69278.17
18:40:01|69282.8
18:40:03|69290.81
18:40:03|69281.14
18:40:04|69286.86
18:40:05|69283.87
18:40:06|69286.1
18:40:07|69281.64
18:40:09|69282.79
18:40:09|69282.85
18:40:11|69288.55
18:40:12|69288.18
18:40:14|69293.32
18:40:15|69293.53
18:40:16|69286.5
18:40:17|69289.17
18:40:18|69299.39
18:40:20|69299.15
18:40:20|69304.62
18:40:21|69304.48
18:40:23|69301.12
18:40:24|69291.21
18:40:25|69298.01
18:40:25|69294.01
18:40:27|69296.79
18:40:27|69293.45
18:40:28|69290.28
18:40:29|69290.12
18:40:30|69286.96
18:40:31|69296.8
18:40:33|69295.45
18:40:35|69295.87
18:40:35|69297.62
18:40:36|69295.14
18:40:37|69292.
18:40:38|69293.6
18:40:40|69293.28
18:40:41|69297.33
18:40:42|69296.68
18:40:43|69297.59
18:40:44|69303.99
18:40:45|69301.85
18:40:46|69296.92
18:40:47|69292.5
18:40:48|69296.66
18:40:49|69295.25
18:40:50|69291.33
18:40:51|69293.57
18:40:52|69294.55
18:40:53|69293.2
18:40:54|69290.39
18:40:55|69295.5
18:40:56|69294.87
18:40:57|69296.01
18:40:58|69296.33
18:40:59|69294.6
18:41:00|69292.
18:41:01|69293.52
18:41:02|69295.94
18:41:03|69294.22
18:41:04|69299.17
18:41:05|69300.34
18:41:06|69304.71
18:41:07|69306.58
18:41:08|69309.55
18:41:09|69309.19
18:41:10|69309.08
18:41:11|69338.66
18:41:12|69344.
18:41:13|69327.89
18:41:15|69332.92
18:41:16|69333.25
18:41:18|69335.23
18:41:20|69332.73
18:41:20|69333.
18:41:21|69329.17
18:41:22|69330.3
18:41:24|69319.79
18:41:25|69320.88
18:41:25|69321.62
18:41:27|69318.8
18:41:28|69330.14
18:41:29|69324.2
18:41:29|69326.97
18:41:31|69323.86
18:41:31|69321.8
18:41:33|69327.96
18:41:34|69327.25
18:41:35|69329.57
18:41:36|69328.55
18:41:37|69332.
18:41:38|69324.54
18:41:40|69314.84
18:41:40|69317.04
18:41:42|69319.53
18:41:42|69318.5
18:41:43|69321.26
18:41:45|69323.87
18:41:45|69321.11
18:41:46|69320.2
18:41:47|69321.58
18:41:48|69315.24
18:41:49|69315.82
18:41:50|69317.34
18:41:51|69318.
18:41:53|69316.65
18:41:53|69316.37
18:41:54|69316.7
18:41:55|69314.16
18:41:57|69313.31
18:41:57|69312.12
18:41:58|69311.54
18:41:59|69310.35
18:42:01|69310.61
18:42:01|69306.55
18:42:03|69303.47
18:42:03|69302.42
18:42:05|69307.15
18:42:05|69302.56
18:42:06|69306.47
18:42:07|69305.99
18:42:08|69302.83
18:42:09|69303.78
18:42:10|69307.01
18:42:11|69313.06
18:42:13|69313.22
18:42:15|69317.24
18:42:16|69313.32
18:42:17|69310.69
18:42:18|69305.11
18:42:19|69302.82
18:42:20|69305.66
18:42:21|69306.9
18:42:22|69310.85
18:42:23|69305.15
18:42:24|69308.41
18:42:25|69308.99
18:42:26|69307.65
18:42:28|69310.
18:42:28|69300.13
18:42:29|69301.3
18:42:31|69310.02
18:42:31|69309.53
18:42:33|69307.08
18:42:33|69301.53
18:42:34|69298.14
18:42:35|69303.03
18:42:36|69300.65
18:42:37|69301.4
18:42:39|69298.15
18:42:40|69291.78
18:42:41|69297.06
18:42:42|69304.67
18:42:43|69321.09
18:42:43|69324.11
18:42:45|69320.67
18:42:45|69325.3
18:42:47|69322.35
18:42:48|69322.23
18:42:48|69318.26
18:42:49|69312.8
18:42:51|69312.27
18:42:51|69319.23
18:42:53|69324.8
18:42:53|69326.29
18:42:55|69320.04
18:42:55|69319.67
18:42:56|69318.86
18:42:57|69326.84
18:42:59|69329.
18:43:00|69330.47
18:43:00|69324.19
18:43:01|69328.95
18:43:03|69331.41
18:43:03|69330.98
18:43:05|69329.29
18:43:05|69343.44
18:43:07|69334.3
18:43:07|69339.48
18:43:09|69336.84
18:43:10|69342.9
18:43:11|69343.06
18:43:12|69343.92
18:43:13|69342.77
18:43:15|69335.32
18:43:15|69330.01
18:43:17|69333.31
18:43:18|69332.68
18:43:19|69331.49
18:43:20|69332.44
18:43:20|69330.9
18:43:21|69330.51
18:43:22|69333.46
18:43:24|69331.67
18:43:25|69336.24
18:43:26|69333.99
18:43:27|69334.35
18:43:28|69328.65
18:43:29|69323.14
18:43:30|69322.04
18:43:31|69320.46
18:43:32|69315.85
18:43:33|69313.25
18:43:34|69318.99
18:43:35|69319.85
18:43:36|69328.64
18:43:37|69330.16
18:43:38|69335.31
18:43:39|69328.79
18:43:40|69324.96
18:43:41|69321.58
18:43:42|69321.87
18:43:43|69324.47
18:43:45|69328.52
18:43:45|69329.29
18:43:46|69329.62
18:43:47|69335.86
18:43:48|69341.26
18:43:49|69334.5
18:43:50|69338.01
18:43:51|69336.42
18:43:52|69341.17
18:43:54|69341.88
18:43:54|69333.98
18:43:55|69336.19
18:43:56|69337.85
18:43:57|69340.
18:43:58|69340.
18:44:00|69339.88
18:44:00|69339.63
18:44:01|69339.8
18:44:02|69338.09
18:44:03|69342.24
18:44:04|69341.97
18:44:06|69339.88
18:44:06|69333.79
18:44:07|69324.14
18:44:08|69322.1
18:44:10|69322.33
18:44:10|69325.21
18:44:11|69319.91
18:44:12|69315.04
18:44:13|69317.19
18:44:15|69320.74
18:44:17|69316.41
18:44:17|69316.66
18:44:18|69318.74
18:44:20|69316.78
18:44:20|69316.48
18:44:22|69304.94
18:44:23|69316.62
18:44:23|69300.72
18:44:25|69301.6
18:44:26|69301.03
18:44:26|69298.03
18:44:27|69298.98
18:44:28|69307.1
18:44:29|69302.69
18:44:30|69302.69
18:44:32|69311.46
18:44:32|69315.53
18:44:33|69313.66
18:44:35|69314.5
18:44:35|69314.5
18:44:37|69314.5
18:44:38|69316.08
18:44:39|69313.62
18:44:40|69316.23
18:44:41|69313.98
18:44:41|69316.36
18:44:42|69327.74
18:44:44|69324.22
18:44:45|69324.53
18:44:46|69325.09
18:44:47|69324.97
18:44:48|69322.32
18:44:49|69326.
18:44:50|69328.85
18:44:51|69327.94
18:44:52|69327.41
18:44:53|69323.64
18:44:54|69321.
18:44:55|69319.94
18:44:56|69322.03
18:44:57|69317.24
18:44:58|69315.35
18:44:59|69317.66
18:45:00|69310.26
18:45:01|69313.82
18:45:02|69314.88
18:45:03|69300.
18:45:04|69304.84
18:45:05|69300.08
18:45:06|69297.92
18:45:07|69300.19
18:45:08|69296.95
18:45:09|69299.5
18:45:10|69299.67
18:45:11|69306.27
18:45:12|69311.95
18:45:13|69313.45
18:45:14|69314.01
18:45:15|69316.63
18:45:17|69323.86
18:45:17|69331.31
18:45:18|69331.26
18:45:20|69331.88
18:45:20|69331.82
18:45:22|69332.45
18:45:22|69334.58
18:45:24|69340.85
18:45:25|69341.49
18:45:26|69343.66
18:45:27|69340.57
18:45:29|69342.
18:45:29|69348.51
18:45:30|69345.33
18:45:31|69342.62
18:45:32|69346.58
18:45:33|69340.17
18:45:35|69339.4
18:45:36|69338.7
18:45:36|69343.55
18:45:37|69344.78
18:45:38|69342.98
18:45:39|69348.88
18:45:40|69346.
18:45:41|69343.8
18:45:42|69342.29
18:45:43|69341.94
18:45:45|69340.71
18:45:45|69346.57
18:45:46|69348.52
18:45:47|69349.8
18:45:48|69347.66
18:45:49|69346.07
18:45:50|69348.
18:45:51|69346.55
18:45:52|69347.24
18:45:53|69345.18
18:45:55|69347.13
18:45:56|69344.15
18:45:57|69342.5
18:45:58|69343.69
18:45:59|69335.2
18:46:00|69329.53
18:46:01|69327.83
18:46:02|69328.55
18:46:03|69326.76
18:46:04|69330.71
18:46:05|69327.39
18:46:06|69322.68
18:46:07|69324.2
18:46:08|69322.25
18:46:09|69326.44
18:46:10|69327.98
18:46:11|69325.31
18:46:12|69327.74
18:46:13|69328.
18:46:14|69328.11
18:46:15|69325.74
18:46:16|69332.63
18:46:17|69328.
18:46:18|69330.81
18:46:19|69327.73
18:46:20|69326.62
18:46:21|69313.35
18:46:22|69314.
18:46:23|69313.87
18:46:24|69308.56
18:46:26|69306.33
18:46:26|69305.74
18:46:27|69307.07
18:46:28|69308.13
18:46:29|69304.99
18:46:30|69310.72
18:46:31|69308.42
18:46:33|69311.51
18:46:33|69308.19
18:46:35|69312.19
18:46:35|69309.02
18:46:36|69307.42
18:46:37|69308.45
18:46:38|69309.43
18:46:39|69309.32
18:46:40|69308.54
18:46:41|69302.58
18:46:42|69303.34
18:46:43|69305.95
18:46:44|69300.69
18:46:45|69304.65
18:46:46|69302.26
18:46:47|69298.18
18:46:48|69301.31
18:46:49|69303.73
18:46:50|69305.39
18:46:51|69302.92
18:46:52|69300.4
18:46:53|69300.79
18:46:54|69302.96
18:46:55|69303.59
18:46:57|69306.75
18:46:57|69305.
18:46:58|69306.51
18:46:59|69306.18
18:47:00|69305.1
18:47:01|69304.46
18:47:02|69304.73
18:47:03|69308.55
18:47:04|69306.42
18:47:05|69307.57
18:47:06|69314.01
18:47:07|69309.82
18:47:08|69308.32
18:47:10|69310.46
18:47:10|69307.71
18:47:11|69306.72
18:47:12|69310.69
18:47:13|69314.07
18:47:14|69306.18
18:47:15|69296.
18:47:16|69301.
18:47:17|69299.88
18:47:19|69301.22
18:47:20|69301.22
18:47:21|69303.49
18:47:22|69299.6
18:47:23|69295.57
18:47:24|69295.7
18:47:25|69292.95
18:47:26|69286.93
18:47:27|69281.13
18:47:30|69281.63
18:47:30|69281.88
18:47:31|69287.55
18:47:32|69287.09
18:47:33|69288.25
18:47:34|69285.11
18:47:36|69283.07
18:47:37|69287.06
18:47:37|69290.85
18:47:38|69286.26
18:47:40|69285.23
18:47:40|69282.1
18:47:41|69281.12
18:47:42|69285.
18:47:43|69285.46
18:47:44|69285.46
18:47:46|69284.64
18:47:47|69282.85
18:47:47|69290.01
18:47:48|69275.59
18:47:49|69266.39
18:47:50|69265.11
18:47:51|69262.17
18:47:52|69260.
18:47:53|69261.07
18:47:54|69261.85
18:47:55|69262.55
18:47:57|69260.41
18:47:57|69264.57
18:47:58|69263.34
18:47:59|69260.26
18:48:00|69260.67
18:48:02|69264.19
18:48:02|69263.13
18:48:03|69263.13
18:48:05|69264.4
18:48:06|69262.01
18:48:07|69256.48
18:48:08|69260.64
18:48:09|69257.46
18:48:10|69257.58
18:48:11|69253.72
18:48:12|69256.26
18:48:13|69259.25
18:48:14|69257.54
18:48:15|69254.75
18:48:16|69256.26
18:48:17|69253.17
18:48:18|69250.12
18:48:20|69250.12
18:48:21|69252.58
18:48:22|69250.46
18:48:22|69249.44
18:48:24|69249.99
18:48:24|69249.44
18:48:25|69249.07
18:48:27|69251.55
18:48:27|69252.4
18:48:28|69257.32
18:48:30|69251.34
18:48:31|69252.56
18:48:32|69261.56
18:48:32|69270.01
18:48:33|69274.19
18:48:34|69269.17
18:48:36|69269.04
18:48:36|69270.1
18:48:38|69270.3
18:48:39|69271.8
18:48:40|69268.76
18:48:42|69267.
18:48:42|69266.8
18:48:43|69268.13
18:48:44|69271.05
18:48:45|69270.31
18:48:46|69266.43
18:48:48|69267.56
18:48:48|69267.96
18:48:49|69269.95
18:48:50|69266.94
18:48:51|69267.61
18:48:53|69258.06
18:48:54|69258.38
18:48:55|69258.32
18:48:56|69258.33
18:48:57|69256.58
18:48:58|69258.89
18:48:59|69255.33
18:49:00|69256.72
18:49:01|69263.45
18:49:02|69262.72
18:49:03|69266.71
18:49:05|69266.8
18:49:05|69260.08
18:49:06|69258.85
18:49:08|69258.72
18:49:08|69262.18
18:49:10|69260.71
18:49:10|69262.99
18:49:11|69258.14
18:49:12|69258.45
18:49:14|69264.11
18:49:14|69260.2
18:49:15|69264.42
18:49:16|69263.11
18:49:17|69266.95
18:49:18|69265.61
18:49:20|69270.19
18:49:22|69281.6
18:49:23|69279.1
18:49:23|69283.85
18:49:25|69271.65
18:49:26|69269.74
18:49:26|69273.13
18:49:28|69271.21
18:49:29|69273.3
18:49:30|69273.72
18:49:31|69271.26
18:49:31|69271.27
18:49:33|69271.28
18:49:34|69269.64
18:49:35|69271.79
18:49:36|69270.31
18:49:37|69270.78
18:49:38|69270.59
18:49:39|69270.87
18:49:40|69262.45
18:49:41|69261.26
18:49:42|69257.52
18:49:43|69257.45
18:49:44|69256.49
18:49:45|69259.7
18:49:46|69260.26
18:49:47|69260.72
18:49:48|69261.
18:49:49|69260.33
18:49:50|69260.63
18:49:51|69259.14
18:49:52|69257.68
18:49:53|69259.66
18:49:54|69255.5
18:49:55|69256.03
18:49:56|69255.75
18:49:57|69256.6
18:49:58|69256.94
18:49:59|69257.06
18:50:00|69257.
18:50:01|69259.72
18:50:02|69259.91
18:50:03|69261.73
18:50:04|69264.35
18:50:05|69264.52
18:50:06|69261.21
18:50:07|69261.21
18:50:08|69260.62
18:50:09|69263.03
18:50:10|69262.32
18:50:12|69261.06
18:50:12|69260.13
18:50:13|69255.07
18:50:14|69258.9
18:50:15|69261.87
18:50:17|69261.87
18:50:17|69262.27
18:50:18|69260.99
18:50:19|69258.6
18:50:20|69260.02
18:50:22|69262.12
18:50:23|69262.41
18:50:25|69258.44
18:50:26|69259.48
18:50:27|69259.11
18:50:28|69258.
18:50:29|69250.71
18:50:30|69268.6
18:50:31|69264.56
18:50:32|69262.07
18:50:33|69268.33
18:50:34|69264.57
18:50:35|69267.17
18:50:36|69264.13
18:50:37|69268.31
18:50:38|69263.69
18:50:39|69267.64
18:50:40|69266.4
18:50:41|69266.02
18:50:42|69263.9
18:50:43|69267.22
18:50:44|69265.
18:50:45|69262.3
18:50:46|69262.3
18:50:47|69261.81
18:50:48|69259.94
18:50:49|69263.32
18:50:50|69262.95
18:50:51|69263.07
18:50:52|69266.48
18:50:53|69260.05
18:50:54|69259.97
18:50:55|69261.13
18:50:57|69260.61
18:50:57|69259.8
18:50:58|69260.42
18:50:59|69260.04
18:51:00|69258.65
18:51:01|69255.3
18:51:02|69256.83
18:51:04|69259.62
18:51:05|69259.01
18:51:05|69257.
18:51:06|69258.94
18:51:07|69258.21
18:51:08|69261.54
18:51:09|69260.39
18:51:10|69266.85
18:51:11|69268.47
18:51:12|69269.21
18:51:13|69264.36
18:51:15|69268.45
18:51:15|69265.
18:51:16|69264.92
18:51:17|69270.56
18:51:18|69269.18
18:51:19|69269.18
18:51:20|69269.58
18:51:22|69269.79
18:51:23|69260.12
18:51:24|69258.68
18:51:25|69261.06
18:51:26|69259.49
18:51:27|69263.95
18:51:28|69261.54
18:51:30|69262.
18:51:31|69267.21
18:51:31|69266.2
18:51:32|69268.
18:51:34|69267.72
18:51:34|69267.7
18:51:35|69269.34
18:51:36|69284.88
18:51:38|69291.
18:51:38|69287.02
18:51:39|69285.65
18:51:40|69288.92
18:51:42|69289.11
18:51:42|69287.5
18:51:44|69287.34
18:51:44|69283.98
18:51:46|69282.21
18:51:47|69281.19
18:51:47|69282.15
18:51:48|69282.48
18:51:49|69285.79
18:51:50|69285.75
18:51:52|69282.37
18:51:52|69282.6
18:51:53|69284.
18:51:54|69279.3
18:51:56|69280.23
18:51:57|69281.12
18:51:57|69283.74
18:51:59|69279.36
18:51:59|69278.72
18:52:00|69279.28
18:52:01|69269.56
18:52:03|69272.55
18:52:04|69263.03
18:52:05|69267.24
18:52:05|69267.39
18:52:06|69264.27
18:52:08|69263.3
18:52:08|69263.21
18:52:09|69264.6
18:52:11|69264.39
18:52:11|69265.33
18:52:13|69265.45
18:52:13|69269.68
18:52:14|69267.84
18:52:15|69269.23
18:52:17|69270.85
18:52:18|69270.12
18:52:18|69277.33
18:52:19|69272.92
18:52:21|69282.72
18:52:22|69284.13
18:52:24|69292.26
18:52:24|69292.27
18:52:26|69292.26
18:52:26|69289.
18:52:28|69293.99
18:52:28|69285.79
18:52:30|69290.07
18:52:31|69289.01
18:52:32|69291.44
18:52:33|69292.
18:52:34|69289.87
18:52:35|69288.67
18:52:36|69291.17
18:52:37|69288.12
18:52:38|69287.71
18:52:39|69287.47
18:52:40|69287.47
18:52:41|69288.65
18:52:43|69287.26
18:52:44|69285.12
18:52:44|69287.64
18:52:46|69288.
18:52:47|69286.14
18:52:48|69285.06
18:52:49|69286.53
18:52:50|69285.88
18:52:52|69287.25
18:52:53|69284.74
18:52:53|69284.37
18:52:54|69284.55
18:52:56|69287.36
18:52:56|69286.13
18:52:57|69286.37
18:52:58|69286.
18:52:59|69285.8
18:53:00|69287.23
18:53:01|69287.53
18:53:02|69289.45
18:53:03|69288.73
18:53:04|69286.71
18:53:06|69289.61
18:53:06|69289.61
18:53:08|69285.82
18:53:08|69285.81
18:53:09|69286.5
18:53:10|69283.61
18:53:12|69284.19
18:53:13|69276.47
18:53:13|69281.98
18:53:14|69281.93
18:53:15|69283.77
18:53:16|69281.88
18:53:17|69283.82
18:53:18|69280.52
18:53:20|69282.06
18:53:21|69284.85
18:53:21|69286.51
18:53:22|69284.71
18:53:23|69289.09
18:53:25|69288.49
18:53:26|69299.87
18:53:27|69299.12
18:53:27|69299.21
18:53:29|69299.21
18:53:30|69299.26
18:53:31|69295.76
18:53:32|69295.53
18:53:33|69295.67
18:53:34|69288.03
18:53:35|69287.85
18:53:36|69292.6
18:53:37|69289.68
18:53:38|69271.51
18:53:39|69282.08
18:53:40|69284.09
18:53:41|69282.27
18:53:42|69280.63
18:53:43|69276.5
18:53:44|69277.51
18:53:45|69276.51
18:53:46|69277.21
18:53:47|69277.02
18:53:48|69272.66
18:53:49|69269.41
18:53:51|69263.53
18:53:51|69267.4
18:53:52|69266.36
18:53:54|69269.16
18:53:54|69270.46
18:53:55|69263.3
18:53:56|69260.14
18:53:58|69261.47
18:53:58|69256.07
18:53:59|69260.23
18:54:00|69262.54
18:54:02|69260.
18:54:02|69253.13
18:54:04|69254.15
18:54:05|69252.79
18:54:06|69252.45
18:54:07|69251.73
18:54:08|69252.67
18:54:09|69253.74
18:54:11|69248.31
18:54:11|69237.23
18:54:12|69233.58
18:54:13|69235.91
18:54:14|69238.46
18:54:15|69236.08
18:54:16|69236.94
18:54:18|69237.5
18:54:18|69238.11
18:54:20|69235.59
18:54:21|69238.
18:54:21|69234.43
18:54:23|69235.95
18:54:24|69230.98
18:54:26|69235.28
18:54:27|69236.44
18:54:27|69240.34
18:54:29|69238.69
18:54:29|69234.09
18:54:31|69234.92
18:54:32|69230.4
18:54:33|69235.59
18:54:34|69236.93
18:54:35|69226.9
18:54:36|69222.97
18:54:37|69223.59
18:54:38|69227.54
18:54:40|69225.39
18:54:40|69238.37
18:54:42|69238.37
18:54:43|69233.69
18:54:44|69233.82
18:54:44|69218.48
18:54:46|69222.34
18:54:46|69222.02
18:54:48|69223.05
18:54:49|69215.98
18:54:50|69204.58
18:54:51|69176.36
18:54:51|69194.68
18:54:52|69190.
18:54:54|69189.29
18:54:55|69174.99
18:54:55|69169.75
18:54:56|69172.74
18:54:58|69180.26
18:54:59|69187.25
18:55:00|69188.43
18:55:01|69194.16
18:55:02|69199.09
18:55:02|69195.99
18:55:04|69190.05
18:55:05|69200.28
18:55:06|69197.69
18:55:06|69196.75
18:55:08|69201.24
18:55:09|69197.1
18:55:09|69195.13
18:55:10|69191.74
18:55:12|69194.4
18:55:13|69196.95
18:55:14|69198.22
18:55:14|69196.33
18:55:16|69178.7
18:55:17|69183.01
18:55:18|69187.85
18:55:18|69187.56
18:55:19|69182.71
18:55:21|69182.54
18:55:22|69186.
18:55:23|69185.78
18:55:24|69183.61
18:55:25|69177.33
18:55:25|69178.41
18:55:28|69169.4
18:55:29|69168.21
18:55:30|69176.55
18:55:31|69177.69
18:55:31|69178.51
18:55:32|69182.13
18:55:34|69181.7
18:55:34|69180.97
18:55:36|69182.8
18:55:37|69185.72
18:55:38|69187.09
18:55:40|69186.07
18:55:41|69184.68
18:55:41|69181.6
18:55:42|69182.95
18:55:43|69185.7
18:55:44|69191.99
18:55:46|69200.68
18:55:46|69195.61
18:55:47|69191.63
18:55:48|69195.77
18:55:50|69198.11
18:55:52|69205.89
18:55:53|69204.64
18:55:54|69207.03
18:55:55|69204.94
18:55:56|69213.88
18:55:57|69216.42
18:55:58|69216.38
18:55:59|69218.95
18:56:00|69219.52
18:56:01|69221.41
18:56:02|69238.64
18:56:03|69238.98
18:56:04|69243.44
18:56:05|69247.26
18:56:06|69245.29
18:56:07|69250.61
18:56:08|69245.61
18:56:09|69241.18
18:56:10|69239.41
18:56:11|69237.04
18:56:13|69236.06
18:56:13|69242.08
18:56:14|69233.77
18:56:15|69231.69
18:56:16|69235.94
18:56:17|69232.11
18:56:19|69227.7
18:56:19|69221.55
18:56:20|69223.34
18:56:21|69222.95
18:56:22|69222.14
18:56:23|69223.41
18:56:24|69223.82
18:56:25|69221.74
18:56:27|69222.02
18:56:29|69233.45
18:56:30|69228.83
18:56:30|69220.58
18:56:31|69226.4
18:56:33|69224.86
18:56:33|69224.49
18:56:34|69218.7
18:56:36|69216.51
18:56:36|69216.44
18:56:37|69223.55
18:56:38|69222.89
18:56:40|69218.59
18:56:41|69217.14
18:56:41|69217.94
18:56:43|69217.58
18:56:43|69216.29
18:56:45|69224.9
18:56:46|69222.67
18:56:47|69224.97
18:56:48|69229.52
18:56:49|69241.82
18:56:50|69239.49
18:56:51|69238.5
18:56:52|69243.36
18:56:53|69231.63
18:56:54|69227.65
18:56:55|69229.82
18:56:57|69222.96
18:56:57|69221.75
18:56:58|69221.78
18:57:00|69227.84
18:57:01|69226.47
18:57:03|69225.84
18:57:03|69237.99
18:57:04|69243.26
18:57:05|69247.88
18:57:07|69236.68
18:57:07|69235.71
18:57:08|69239.53
18:57:09|69241.17
18:57:10|69238.05
18:57:11|69230.13
18:57:13|69226.3
18:57:14|69228.95
18:57:14|69230.38
18:57:15|69235.35
18:57:17|69231.26
18:57:17|69231.65
18:57:18|69232.4
18:57:19|69228.16
18:57:20|69229.56
18:57:22|69226.75
18:57:22|69225.09
18:57:24|69225.69
18:57:25|69228.36
18:57:25|69228.74
18:57:27|69229.2
18:57:28|69236.39
18:57:29|69231.07
18:57:30|69235.81
18:57:31|69236.
18:57:32|69238.44
18:57:33|69239.23
18:57:34|69236.98
18:57:35|69234.44
18:57:36|69236.14
18:57:37|69234.72
18:57:38|69230.12
18:57:40|69235.99
18:57:40|69234.
18:57:41|69233.
18:57:42|69231.57
18:57:43|69228.67
18:57:45|69228.91
18:57:45|69230.01
18:57:46|69234.84
18:57:47|69233.03
18:57:49|69234.36
18:57:50|69237.13
18:57:51|69241.8
18:57:51|69247.51
18:57:53|69247.39
18:57:53|69242.01
18:57:54|69245.2
18:57:56|69242.81
18:57:56|69240.22
18:57:57|69242.44
18:57:58|69236.43
18:57:59|69236.88
18:58:00|69236.38
18:58:02|69239.31
18:58:03|69241.21
18:58:04|69242.4
18:58:04|69231.9
18:58:06|69235.94
18:58:07|69234.71
18:58:08|69239.11
18:58:08|69237.57
18:58:10|69234.24
18:58:11|69234.64
18:58:12|69235.22
18:58:13|69234.12
18:58:14|69234.48
18:58:15|69237.45
18:58:15|69234.61
18:58:17|69235.74
18:58:18|69235.16
18:58:19|69234.01
18:58:20|69232.92
18:58:20|69231.03
18:58:21|69233.51
18:58:23|69232.33
18:58:24|69234.12
18:58:25|69233.23
18:58:26|69233.55
18:58:27|69234.14
18:58:28|69233.55
18:58:30|69232.
18:58:30|69230.81
18:58:31|69219.12
18:58:32|69220.07
18:58:33|69216.7
18:58:35|69216.28
18:58:36|69217.31
18:58:37|69216.03
18:58:39|69219.39
18:58:39|69221.84
18:58:41|69219.07
18:58:42|69219.58
18:58:43|69220.04
18:58:44|69222.55
18:58:44|69221.55
18:58:46|69221.73
18:58:46|69220.
18:58:48|69228.78
18:58:49|69227.47
18:58:50|69233.41
18:58:50|69238.76
18:58:52|69247.38
18:58:53|69245.54
18:58:54|69239.93
18:58:55|69245.22
18:58:56|69242.
18:58:57|69241.67
18:58:58|69239.69
18:58:59|69237.35
18:59:01|69238.96
18:59:01|69224.47
18:59:02|69216.96
18:59:04|69217.04
18:59:04|69219.72
18:59:05|69217.53
18:59:06|69212.82
18:59:07|69217.28
18:59:08|69212.92
18:59:10|69218.05
18:59:11|69218.25
18:59:12|69209.13
18:59:12|69210.76
18:59:13|69214.87
18:59:14|69212.19
18:59:15|69207.95
18:59:17|69208.28
18:59:17|69208.01
18:59:19|69209.06
18:59:20|69205.97
18:59:20|69206.94
18:59:22|69205.49
18:59:22|69207.88
18:59:23|69208.94
18:59:24|69207.89
18:59:25|69206.49
18:59:27|69205.41
18:59:28|69206.88
18:59:29|69204.68
18:59:30|69205.82
18:59:30|69205.22
18:59:31|69207.44
18:59:33|69208.
18:59:33|69209.1
18:59:35|69206.13
18:59:36|69207.03
18:59:37|69204.42
18:59:38|69206.1
18:59:39|69206.15
18:59:40|69211.61
18:59:41|69213.47
18:59:42|69211.62
18:59:43|69209.36
18:59:44|69209.
18:59:45|69207.05
18:59:46|69208.53
18:59:48|69213.88
18:59:48|69207.4
18:59:50|69208.02
18:59:51|69206.29
18:59:51|69207.74
18:59:52|69206.75
18:59:53|69208.88
18:59:54|69209.92
18:59:55|69211.21
18:59:56|69208.17
18:59:58|69208.2
18:59:58|69211.75
18:59:59|69212.79
19:00:01|69214.43
19:00:01|69221.99
19:00:03|69223.22
19:00:04|69216.58
19:00:04|69221.1
19:00:05|69220.69
19:00:06|69218.51
19:00:08|69216.72
19:00:08|69212.06
19:00:09|69217.86
19:00:10|69199.98
19:00:11|69188.58
19:00:12|69192.37
19:00:13|69192.55
19:00:14|69197.44
19:00:15|69200.55
19:00:16|69207.83
19:00:17|69211.85
19:00:18|69210.83
19:00:20|69209.82
19:00:21|69210.2
19:00:21|69215.33
19:00:22|69215.08
19:00:23|69205.11
19:00:25|69202.01
19:00:26|69208.09
19:00:27|69207.23
19:00:28|69208.83
19:00:29|69206.59
19:00:30|69207.14
19:00:31|69210.72
19:00:33|69210.3
19:00:33|69210.04
19:00:35|69208.04
19:00:35|69208.83
19:00:37|69208.72
19:00:37|69209.54
19:00:39|69210.46
19:00:39|69213.8
19:00:40|69212.09
19:00:41|69210.28
19:00:42|69215.3
19:00:44|69214.87
19:00:44|69212.44
19:00:45|69214.39
19:00:47|69213.72
19:00:48|69219.35
19:00:49|69211.28
19:00:49|69213.77
19:00:50|69216.33
19:00:52|69217.03
19:00:52|69215.51
19:00:53|69212.56
19:00:55|69211.17
19:00:55|69210.8
19:00:56|69212.53
19:00:57|69213.76
19:00:59|69220.34
19:01:00|69217.95
19:01:00|69216.87
19:01:02|69213.01
19:01:03|69213.96
19:01:03|69210.74
19:01:05|69209.63
19:01:06|69211.52
19:01:07|69212.96
19:01:07|69216.05
19:01:09|69218.01
19:01:10|69219.52
19:01:10|69217.09
19:01:12|69218.71
19:01:12|69220.14
19:01:13|69220.3
19:01:15|69221.06
19:01:16|69221.11
19:01:17|69220.8
19:01:18|69221.05
19:01:19|69219.6
19:01:20|69221.98
19:01:21|69222.04
19:01:22|69220.47
19:01:23|69221.16
19:01:24|69219.34
19:01:25|69215.71
19:01:26|69216.58
19:01:27|69215.5
19:01:28|69218.37
19:01:29|69215.56
19:01:30|69220.14
19:01:31|69216.2
19:01:33|69215.83
19:01:33|69217.8
19:01:35|69216.98
19:01:35|69231.17
19:01:36|69224.96
19:01:38|69225.14
19:01:39|69226.54
19:01:39|69227.77
19:01:40|69223.48
19:01:41|69224.18
19:01:43|69223.14
19:01:44|69227.79
19:01:45|69224.68
19:01:46|69226.18
19:01:47|69237.77
19:01:49|69237.56
19:01:49|69235.57
19:01:50|69240.59
19:01:51|69241.
19:01:52|69240.61
19:01:53|69243.65
19:01:54|69244.48
19:01:55|69243.38
19:01:56|69239.7
19:01:57|69239.
19:01:58|69239.48
19:01:59|69239.96
19:02:00|69239.41
19:02:01|69235.82
19:02:03|69234.43
19:02:03|69239.72
19:02:04|69246.74
19:02:05|69253.95
19:02:06|69255.84
19:02:07|69248.85
19:02:08|69256.25
19:02:09|69255.43
19:02:10|69252.01
19:02:11|69251.87
19:02:12|69255.1
19:02:13|69253.27
19:02:14|69246.69
19:02:16|69254.9
19:02:16|69261.57
19:02:17|69267.87
19:02:18|69270.9
19:02:19|69267.53
19:02:21|69257.94
19:02:21|69256.5
19:02:22|69252.65
19:02:23|69245.1
19:02:24|69250.9
19:02:25|69248.65
19:02:26|69253.31
19:02:27|69250.12
19:02:28|69248.9
19:02:30|69246.29
19:02:30|69245.72
19:02:31|69242.14
19:02:32|69235.86
19:02:33|69227.95
19:02:34|69218.9
19:02:35|69219.78
19:02:36|69218.38
19:02:37|69219.8
19:02:39|69221.24
19:02:40|69214.33
19:02:41|69219.96
19:02:42|69219.44
19:02:43|69210.82
19:02:44|69208.93
19:02:45|69205.24
19:02:47|69201.52
19:02:48|69204.04
19:02:48|69201.42
19:02:49|69201.06
19:02:50|69201.68
19:02:51|69210.01
19:02:52|69209.16
19:02:53|69200.17
19:02:54|69201.65
19:02:55|69199.61
19:02:57|69200.21
19:02:58|69200.93
19:02:58|69198.65
19:02:59|69192.7
19:03:00|69187.25
19:03:01|69185.49
19:03:03|69187.36
19:03:04|69212.9
19:03:04|69201.12
19:03:06|69194.16
19:03:07|69194.65
19:03:08|69200.27
19:03:09|69196.91
19:03:10|69196.87
19:03:11|69197.29
19:03:12|69189.89
19:03:13|69188.7
19:03:14|69188.96
19:03:15|69189.81
19:03:16|69188.66
19:03:17|69188.79
19:03:18|69187.13
19:03:19|69177.36
19:03:20|69177.21
19:03:21|69176.78
19:03:22|69184.65
19:03:23|69181.27
19:03:24|69176.72
19:03:25|69169.95
19:03:26|69169.2
19:03:27|69170.64
19:03:28|69169.63
19:03:29|69166.
19:03:30|69164.01
19:03:31|69160.76
19:03:32|69155.71
19:03:33|69159.37
19:03:34|69159.1
19:03:35|69175.82
19:03:37|69169.57
19:03:38|69173.84
19:03:39|69171.2
19:03:40|69170.
19:03:41|69168.02
19:03:42|69166.2
19:03:43|69166.77
19:03:45|69171.83
19:03:45|69173.
19:03:47|69170.51
19:03:48|69172.92
19:03:48|69182.85
19:03:50|69180.42
19:03:51|69180.67
19:03:51|69178.88
19:03:53|69178.22
19:03:54|69171.35
19:03:55|69170.09
19:03:56|69174.95
19:03:56|69176.14
19:03:58|69176.62
19:03:59|69175.1
19:04:00|69170.31
19:04:01|69170.38
19:04:02|69170.71
19:04:03|69172.29
19:04:04|69171.55
19:04:05|69168.29
19:04:06|69168.67
19:04:07|69176.11
19:04:08|69175.34
19:04:09|69173.34
19:04:10|69169.88
19:04:11|69173.34
19:04:12|69171.81
19:04:13|69170.34
19:04:14|69168.8
19:04:15|69172.94
19:04:16|69170.71
19:04:17|69169.98
19:04:18|69176.02
19:04:19|69178.63
19:04:20|69177.08
19:04:21|69177.44
19:04:22|69177.16
19:04:23|69176.66
19:04:24|69178.56
19:04:25|69175.93
19:04:26|69177.98
19:04:27|69174.94
19:04:28|69178.71
19:04:29|69177.51
19:04:30|69178.68
19:04:31|69178.8
19:04:32|69180.96
19:04:33|69185.62
19:04:34|69180.31
19:04:36|69172.16
19:04:36|69182.
19:04:38|69181.58
19:04:39|69177.22
19:04:40|69175.2
19:04:41|69177.86
19:04:42|69182.91
19:04:44|69182.35
19:04:44|69181.04
19:04:45|69179.14
19:04:47|69180.05
19:04:48|69180.2
19:04:49|69181.04
19:04:50|69179.19
19:04:51|69173.
19:04:52|69166.3
19:04:52|69168.49
19:04:54|69164.41
19:04:54|69165.11
19:04:56|69163.
19:04:56|69164.17
19:04:58|69165.69
19:04:59|69156.4
19:04:59|69156.79
19:05:01|69159.54
19:05:02|69161.31
19:05:03|69163.61
19:05:04|69164.87
19:05:05|69165.05
19:05:05|69164.4
19:05:06|69161.48
19:05:07|69160.52
19:05:08|69158.87
19:05:10|69155.46
19:05:11|69159.56
19:05:12|69157.
19:05:13|69157.89
19:05:13|69160.1
19:05:15|69157.57
19:05:15|69162.51
19:05:16|69164.61
19:05:17|69162.27
19:05:19|69145.14
19:05:20|69142.37
19:05:21|69138.3
19:05:22|69135.87
19:05:23|69160.64
19:05:24|69138.14
19:05:25|69141.33
19:05:26|69144.45
19:05:27|69156.
19:05:28|69162.16
19:05:29|69165.25
19:05:30|69163.17
19:05:31|69162.12
19:05:32|69163.37
19:05:33|69164.37
19:05:34|69164.
19:05:35|69163.87
19:05:37|69157.92
19:05:37|69150.12
19:05:38|69151.7
19:05:40|69152.
19:05:40|69142.32
19:05:41|69135.
19:05:42|69129.82
19:05:44|69122.15
19:05:45|69118.68
19:05:45|69119.88
19:05:46|69115.99
19:05:47|69119.5
19:05:48|69119.3
19:05:49|69116.5
19:05:51|69119.36
19:05:52|69127.54
19:05:53|69131.87
19:05:54|69128.71
19:05:55|69134.03
19:05:56|69144.29
19:05:57|69144.95
19:05:58|69151.26
19:05:58|69149.8
19:05:59|69154.
19:06:01|69155.51
19:06:01|69159.56
19:06:03|69159.38
19:06:04|69156.17
19:06:05|69153.16
19:06:06|69158.11
19:06:07|69162.62
19:06:08|69158.6
19:06:09|69158.
19:06:10|69167.12
19:06:11|69160.71
19:06:12|69177.29
19:06:13|69182.25
19:06:14|69177.23
19:06:15|69178.32
19:06:16|69176.37
19:06:17|69177.25
19:06:18|69173.48
19:06:19|69177.32
19:06:20|69181.09
19:06:21|69177.37
19:06:22|69174.86
19:06:23|69171.21
19:06:24|69173.82
19:06:25|69169.62
19:06:26|69175.67
19:06:27|69173.1
19:06:28|69176.
19:06:29|69171.35
19:06:30|69172.15
19:06:31|69172.
19:06:32|69174.
19:06:33|69177.66
19:06:34|69175.74
19:06:35|69177.3
19:06:36|69173.8
19:06:37|69174.27
19:06:39|69180.33
19:06:39|69180.33
19:06:41|69174.65
19:06:42|69181.04
19:06:44|69175.86
19:06:45|69181.51
19:06:46|69184.
19:06:46|69185.62
19:06:48|69189.19
19:06:49|69193.04
19:06:50|69196.16
19:06:51|69198.69
19:06:51|69198.56
19:06:53|69205.57
19:06:54|69204.44
19:06:55|69210.52
19:06:56|69214.72
19:06:57|69231.53
19:06:57|69231.66
19:06:59|69232.11
19:07:00|69230.2
19:07:01|69235.44
19:07:02|69223.91
19:07:03|69222.68
19:07:04|69217.26
19:07:05|69215.99
19:07:06|69214.14
19:07:07|69214.02
19:07:08|69214.03
19:07:09|69215.87
19:07:10|69212.
19:07:11|69196.63
19:07:12|69196.88
19:07:14|69201.88
19:07:14|69203.9
19:07:15|69198.01
19:07:16|69196.
19:07:17|69195.1
19:07:18|69197.25
19:07:19|69196.88
19:07:20|69201.61
19:07:21|69199.52
19:07:22|69198.3
19:07:23|69200.54
19:07:25|69199.3
19:07:25|69200.01
19:07:26|69200.63
19:07:27|69207.58
19:07:28|69209.61
19:07:29|69211.03
19:07:30|69218.
19:07:31|69214.63
19:07:32|69218.42
19:07:33|69223.43
19:07:34|69229.14
19:07:36|69240.39
19:07:36|69236.09
19:07:37|69237.8
19:07:38|69240.12
19:07:39|69238.68
19:07:40|69242.83
19:07:41|69245.09
19:07:42|69244.71
19:07:44|69249.84
19:07:45|69248.06
19:07:45|69242.57
19:07:47|69240.22
19:07:47|69242.
19:07:48|69242.51
19:07:49|69241.88
19:07:51|69240.09
19:07:51|69240.75
19:07:53|69247.47
19:07:53|69244.84
19:07:54|69240.
19:07:56|69232.45
19:07:56|69231.19
19:07:57|69232.12
19:07:59|69226.24
19:08:00|69226.18
19:08:01|69228.37
19:08:02|69229.35
19:08:03|69226.92
19:08:04|69229.14
19:08:05|69233.99
19:08:07|69233.68
19:08:07|69222.15
19:08:08|69228.77
19:08:09|69228.26
19:08:10|69227.65
19:08:11|69226.57
19:08:13|69228.03
19:08:13|69224.99
19:08:14|69220.1
19:08:16|69220.23
19:08:16|69218.2
19:08:17|69213.03
19:08:18|69198.47
19:08:19|69203.2
19:08:20|69207.88
19:08:21|69207.61
19:08:22|69206.26
19:08:23|69208.85
19:08:24|69208.47
19:08:26|69207.9
19:08:26|69205.42
19:08:27|69205.42
19:08:28|69202.
19:08:30|69201.42
19:08:30|69200.13
19:08:31|69203.24
19:08:32|69206.17
19:08:33|69204.17
19:08:34|69206.12
19:08:35|69204.16
19:08:36|69212.1
19:08:37|69225.06
19:08:38|69227.88
19:08:40|69243.88
19:08:40|69241.08
19:08:41|69242.58
19:08:42|69241.93
19:08:44|69241.06
19:08:45|69242.69
19:08:46|69245.99
19:08:48|69244.01
19:08:48|69244.31
19:08:50|69246.19
19:08:50|69241.28
19:08:51|69230.
19:08:53|69232.77
19:08:54|69233.53
19:08:55|69233.89
19:08:56|69232.9
19:08:57|69230.78
19:08:58|69230.64
19:08:59|69226.64
19:09:01|69228.04
19:09:02|69233.4
19:09:02|69231.99
19:09:03|69229.35
19:09:05|69226.2
19:09:06|69223.75
19:09:08|69224.97
19:09:08|69223.59
19:09:09|69223.36
19:09:10|69227.49
19:09:11|69225.06
19:09:13|69226.67
19:09:14|69225.
19:09:15|69223.88
19:09:16|69225.44
19:09:17|69221.9
19:09:18|69218.53
19:09:24|69220.68
19:09:25|69220.68
19:09:25|69220.68
19:09:27|69219.82
19:09:28|69217.88
19:09:29|69227.49
19:09:30|69223.65
19:09:31|69226.64
19:09:32|69223.32
19:09:33|69235.6
19:09:34|69239.76
19:09:35|69239.78
19:09:36|69235.34
19:09:37|69237.
19:09:38|69237.45
19:09:40|69232.53
19:09:41|69228.54
19:09:41|69230.97
19:09:42|69232.49
19:09:44|69233.23
19:09:45|69235.23
19:09:47|69234.78
19:09:47|69232.56
19:09:48|69235.33
19:09:49|69217.89
19:09:51|69213.12
19:09:51|69217.22
19:09:52|69216.49
19:09:54|69210.39
19:09:54|69211.52
19:09:55|69213.21
19:09:56|69212.29
19:09:58|69215.42
19:09:58|69215.35
19:09:59|69215.1
19:10:01|69215.
19:10:02|69211.6
19:10:02|69212.37
19:10:04|69215.97
19:10:05|69213.82
19:10:05|69214.27
19:10:06|69211.01
19:10:07|69214.05
19:10:08|69214.04
19:10:09|69218.
19:10:10|69214.53
19:10:11|69216.53
19:10:12|69216.53
19:10:13|69216.53
19:10:14|69216.53
19:10:15|69214.21
19:10:17|69219.23
19:10:17|69217.12
19:10:18|69218.53
19:10:19|69214.78
19:10:20|69214.78
19:10:22|69217.18
19:10:23|69216.82
19:10:23|69217.69
19:10:24|69215.98
19:10:25|69216.69
19:10:27|69216.96
19:10:27|69214.96
19:10:28|69212.64
19:10:29|69216.17
19:10:30|69217.57
19:10:32|69208.06
19:10:32|69205.31
19:10:33|69203.
19:10:34|69200.78
19:10:35|69199.
19:10:36|69203.64
19:10:37|69202.15
19:10:39|69203.91
19:10:39|69202.75
19:10:41|69218.01
19:10:43|69222.46
19:10:43|69232.95
19:10:44|69236.01
19:10:45|69234.91
19:10:46|69228.5
19:10:47|69229.35
19:10:49|69223.08
19:10:49|69220.24
19:10:50|69220.08
19:10:52|69218.91
19:10:52|69219.87
19:10:54|69220.26
19:10:54|69232.28
19:10:56|69238.01
19:10:56|69237.63
19:10:58|69235.63
19:10:58|69234.72
19:10:59|69234.85
19:11:00|69234.04
19:11:01|69233.28
19:11:02|69232.9
19:11:03|69229.31
19:11:05|69234.02
19:11:06|69237.72
19:11:06|69232.8
19:11:08|69232.13
19:11:08|69232.56
19:11:09|69235.47
19:11:10|69232.87
19:11:11|69235.47
19:11:13|69231.81
19:11:14|69233.25
19:11:15|69231.34
19:11:16|69226.22
19:11:16|69236.94
19:11:17|69226.59
19:11:18|69220.73
19:11:19|69226.11
19:11:20|69223.41
19:11:21|69222.32
19:11:23|69223.07
19:11:24|69223.12
19:11:25|69222.94
19:11:26|69225.
19:11:27|69227.52
19:11:28|69230.77
19:11:29|69232.62
19:11:30|69236.79
19:11:31|69230.01
19:11:32|69236.61
19:11:33|69233.96
19:11:34|69232.12
19:11:35|69229.31
19:11:36|69230.94
19:11:37|69217.84
19:11:38|69219.76
19:11:39|69221.03
19:11:40|69228.92
19:11:41|69226.18
19:11:42|69226.62
19:11:43|69231.96
19:11:45|69221.69
19:11:46|69219.99
19:11:47|69219.6
19:11:47|69215.75
19:11:49|69215.49
19:11:49|69216.25
19:11:51|69219.49
19:11:52|69219.73
19:11:52|69220.61
19:11:53|69220.77
19:11:54|69218.
19:11:55|69219.
19:11:57|69221.39
19:11:57|69223.78
19:11:59|69222.39
19:12:00|69222.7
19:12:01|69218.64
19:12:02|69219.18
19:12:03|69218.29
19:12:04|69218.96
19:12:05|69218.98
19:12:05|69218.13
19:12:07|69214.
19:12:08|69213.96
19:12:09|69213.79
19:12:10|69213.24
19:12:11|69214.64
19:12:12|69213.63
19:12:12|69217.03
19:12:14|69217.21
19:12:15|69218.62
19:12:16|69221.99
19:12:17|69221.09
19:12:18|69220.22
19:12:19|69218.21
19:12:20|69221.83
19:12:21|69219.73
19:12:22|69220.88
19:12:23|69228.31
19:12:24|69231.02
19:12:25|69229.05
19:12:26|69228.79
19:12:28|69227.93
19:12:28|69224.49
19:12:29|69226.09
19:12:31|69225.22
19:12:31|69225.21
19:12:33|69223.52
19:12:33|69227.16
19:12:34|69227.16
19:12:35|69220.
19:12:37|69218.04
19:12:38|69210.56
19:12:39|69211.37
19:12:39|69210.92
19:12:40|69211.17
19:12:42|69209.04
19:12:43|69215.83
19:12:44|69210.
19:12:45|69209.54
19:12:47|69213.
19:12:47|69212.2
19:12:49|69215.25
19:12:50|69220.06
19:12:51|69214.32
19:12:52|69215.51
19:12:53|69214.23
19:12:53|69215.73
19:12:55|69214.
19:12:56|69218.29
19:12:57|69216.01
19:12:58|69219.29
19:12:59|69211.39
19:13:00|69210.49
19:13:01|69209.39
19:13:02|69212.5
19:13:03|69209.81
19:13:04|69212.02
19:13:05|69211.51
19:13:06|69209.99
19:13:07|69210.24
19:13:08|69209.87
19:13:09|69209.66
19:13:11|69210.86
19:13:11|69210.86
19:13:12|69218.55
19:13:13|69216.12
19:13:14|69212.28
19:13:16|69214.89
19:13:17|69217.86
19:13:18|69214.53
19:13:19|69214.79
19:13:19|69217.43
19:13:20|69218.61
19:13:22|69214.46
19:13:23|69215.92
19:13:24|69217.01
19:13:25|69210.89
19:13:26|69213.12
19:13:27|69211.79
19:13:28|69214.
19:13:29|69216.
19:13:30|69216.43
19:13:31|69216.04
19:13:32|69215.96
19:13:33|69217.56
19:13:34|69216.88
19:13:35|69217.88
19:13:36|69217.
19:13:37|69218.52
19:13:38|69214.29
19:13:39|69214.32
19:13:40|69213.26
19:13:41|69214.12
19:13:42|69215.34
19:13:43|69219.59
19:13:44|69220.61
19:13:46|69212.8
19:13:47|69213.16
19:13:47|69214.67
19:13:49|69213.45
19:13:49|69212.13
19:13:50|69212.95
19:13:52|69212.89
19:13:53|69212.88
19:13:53|69211.18
19:13:54|69211.72
19:13:56|69216.43
19:13:57|69218.42
19:13:58|69214.52
19:13:59|69216.
19:14:00|69211.49
19:14:01|69209.75
19:14:02|69209.59
19:14:03|69210.47
19:14:04|69213.15
19:14:05|69215.63
19:14:06|69215.31
19:14:07|69213.11
19:14:08|69212.68
19:14:09|69217.16
19:14:10|69216.94
19:14:11|69219.43
19:14:12|69224.67
19:14:13|69226.78
19:14:14|69223.4
19:14:15|69227.01
19:14:16|69229.44
19:14:17|69228.63
19:14:19|69231.64
19:14:20|69227.36
19:14:20|69226.92
19:14:21|69227.74
19:14:22|69222.02
19:14:24|69218.69
19:14:24|69222.12
19:14:25|69222.48
19:14:27|69222.73
19:14:27|69223.21
19:14:28|69227.57
19:14:29|69227.99
19:14:30|69229.41
19:14:31|69227.73
19:14:32|69226.02
19:14:33|69226.89
19:14:35|69229.13
19:14:35|69228.12
19:14:37|69227.62
19:14:37|69225.05
19:14:38|69222.42
19:14:39|69233.43
19:14:40|69233.95
19:14:41|69232.98
19:14:43|69233.87
19:14:44|69231.18
19:14:45|69230.72
19:14:46|69231.26
19:14:47|69233.21
19:14:48|69232.04
19:14:49|69229.16
19:14:50|69229.52
19:14:51|69229.52
19:14:52|69229.09
19:14:54|69230.81
19:14:54|69230.7
19:14:56|69230.7
19:14:56|69231.62
19:14:57|69228.76
19:14:58|69226.82
19:14:59|69229.27
19:15:00|69226.01
19:15:01|69230.87
19:15:02|69229.41
19:15:03|69229.65
19:15:04|69230.5
19:15:06|69228.
19:15:06|69221.89
19:15:07|69220.01
19:15:08|69219.2
19:15:09|69219.69
19:15:10|69222.83
19:15:11|69226.79
19:15:12|69226.78
19:15:13|69221.32
19:15:14|69221.83
19:15:15|69223.35
19:15:17|69223.34
19:15:18|69223.75
19:15:19|69230.7
19:15:19|69231.79
19:15:20|69231.9
19:15:21|69231.21
19:15:22|69230.63
19:15:24|69230.69
19:15:24|69251.86
19:15:25|69248.36
19:15:26|69242.55
19:15:27|69247.01
19:15:28|69244.45
19:15:29|69250.35
19:15:31|69244.38
19:15:31|69237.48
19:15:32|69234.1
19:15:33|69233.49
19:15:35|69241.18
19:15:35|69240.44
19:15:36|69236.27
19:15:37|69234.76
19:15:38|69230.04
19:15:39|69226.87
19:15:41|69215.
19:15:41|69215.5
19:15:42|69210.77
19:15:43|69209.56
19:15:44|69217.47
19:15:46|69213.28
19:15:46|69214.13
19:15:48|69214.39
19:15:48|69213.14
19:15:51|69210.69
19:15:52|69210.63
19:15:52|69212.87
19:15:54|69210.09
19:15:54|69211.01
19:15:56|69211.38
19:15:57|69208.82
19:15:57|69208.5
19:15:58|69206.59
19:15:59|69204.94
19:16:00|69202.24
19:16:01|69204.52
19:16:02|69211.4
19:16:03|69207.93
19:16:04|69209.1
19:16:05|69212.89
19:16:07|69214.8
19:16:07|69217.69
19:16:08|69212.32
19:16:10|69215.87
19:16:10|69216.57
19:16:12|69212.36
19:16:13|69213.64
19:16:14|69210.58
19:16:15|69217.13
19:16:16|69213.5
19:16:17|69216.89
19:16:18|69219.83
19:16:18|69218.23
19:16:21|69212.02
19:16:21|69221.97
19:16:23|69212.07
19:16:23|69214.37
19:16:24|69211.62
19:16:25|69215.64
19:16:27|69216.59
19:16:27|69214.45
19:16:28|69212.66
19:16:30|69215.49
19:16:30|69220.83
19:16:31|69223.73
19:16:33|69230.05
19:16:33|69230.35
19:16:34|69240.22
19:16:35|69244.04
19:16:36|69237.13
19:16:37|69235.75
19:16:38|69230.72
19:16:39|69236.93
19:16:40|69236.06
19:16:41|69236.44
19:16:42|69239.54
19:16:43|69240.43
19:16:44|69239.69
19:16:45|69244.44
19:16:47|69239.72
19:16:48|69242.26
19:16:49|69239.75
19:16:50|69240.4
19:16:51|69235.52
19:16:52|69235.91
19:16:53|69240.13
19:16:54|69241.56
19:16:55|69242.18
19:16:56|69242.7
19:16:57|69246.92
19:16:58|69246.18
19:16:59|69240.53
19:17:01|69240.91
19:17:01|69246.69
19:17:03|69243.27
19:17:03|69247.08
19:17:04|69248.03
19:17:06|69248.03
19:17:07|69253.91
19:17:08|69251.78
19:17:09|69249.3
19:17:10|69249.86
19:17:11|69252.9
19:17:12|69251.14
19:17:13|69249.27
19:17:14|69248.95
19:17:15|69251.74
19:17:15|69255.64
19:17:17|69263.72
19:17:18|69266.51
19:17:19|69266.05
19:17:20|69265.15
19:17:21|69272.
19:17:22|69273.35
19:17:23|69272.76
19:17:24|69268.38
19:17:25|69273.61
19:17:26|69273.15
19:17:27|69271.48
19:17:28|69281.2
19:17:29|69282.42
19:17:30|69282.61
19:17:31|69282.91
19:17:32|69284.
19:17:33|69288.2
19:17:34|69279.02
19:17:35|69277.32
19:17:36|69276.81
19:17:37|69275.77
19:17:38|69278.46
19:17:39|69283.22
19:17:40|69281.12
19:17:41|69284.32
19:17:42|69285.07
19:17:43|69288.01
19:17:44|69285.25
19:17:45|69290.34
19:17:46|69288.01
19:17:48|69284.81
19:17:50|69289.71
19:17:50|69292.
19:17:51|69293.27
19:17:53|69294.08
19:17:54|69290.98
19:17:54|69293.75
19:17:56|69292.4
19:17:57|69295.43
19:17:58|69296.17
19:17:59|69296.92
19:18:00|69297.4
19:18:01|69295.15
19:18:02|69298.34
19:18:03|69296.
19:18:04|69298.85
19:18:05|69302.66
19:18:06|69293.38
19:18:07|69294.31
19:18:08|69292.4
19:18:09|69292.54
19:18:10|69282.41
19:18:11|69278.96
19:18:12|69284.71
19:18:13|69279.45
19:18:14|69279.2
19:18:15|69273.27
19:18:16|69274.95
19:18:17|69274.
19:18:19|69271.49
19:18:19|69270.92
19:18:20|69267.39
19:18:21|69273.07
19:18:23|69274.34
19:18:23|69285.91
19:18:24|69280.45
19:18:25|69280.19
19:18:26|69283.18
19:18:28|69279.98
19:18:28|69278.
19:18:29|69274.38
19:18:30|69272.56
19:18:32|69272.27
19:18:32|69277.43
19:18:33|69274.96
19:18:34|69278.98
19:18:36|69275.75
19:18:36|69278.
19:18:37|69281.06
19:18:38|69278.39
19:18:40|69281.9
19:18:41|69278.
19:18:42|69277.74
19:18:43|69280.35
19:18:44|69273.68
19:18:45|69276.31
19:18:45|69273.99
19:18:47|69276.67
19:18:49|69272.86
19:18:49|69275.57
19:18:51|69280.35
19:18:52|69276.41
19:18:53|69276.71
19:18:54|69277.1
19:18:55|69277.1
19:18:56|69277.1
19:18:57|69274.26
19:18:58|69274.53
19:18:59|69274.91
19:19:00|69284.67
19:19:01|69284.31
19:19:02|69300.01
19:19:03|69297.77
19:19:05|69292.13
19:19:06|69292.24
19:19:07|69294.63
19:19:08|69295.33
19:19:09|69294.8
19:19:10|69295.5
19:19:11|69293.58
19:19:12|69301.95
19:19:13|69297.87
19:19:14|69296.45
19:19:15|69298.77
19:19:16|69298.27
19:19:17|69298.77
19:19:18|69302.43
19:19:19|69301.14
19:19:20|69301.68
19:19:21|69314.08
19:19:22|69308.95
19:19:23|69308.29
19:19:24|69316.55
19:19:25|69312.11
19:19:26|69306.51
19:19:27|69306.99
19:19:28|69305.21
19:19:30|69298.66
19:19:31|69302.63
19:19:31|69302.49
19:19:32|69315.76
19:19:33|69311.61
19:19:34|69319.12
19:19:35|69316.65
19:19:36|69318.59
19:19:38|69318.29
19:19:38|69316.17
19:19:39|69326.34
19:19:40|69324.77
19:19:41|69323.6
19:19:42|69322.55
19:19:43|69327.31
19:19:45|69324.12
19:19:45|69324.76
19:19:46|69324.6
19:19:47|69326.56
19:19:48|69323.37
19:19:49|69321.12
19:19:50|69318.44
19:19:52|69324.
19:19:53|69319.51
19:19:55|69316.87
19:19:55|69314.62
19:19:57|69318.01
19:19:58|69313.85
19:19:58|69314.33
19:19:59|69315.27
19:20:01|69311.03
19:20:02|69319.43
19:20:03|69322.07
19:20:04|69317.7
19:20:04|69314.51
19:20:06|69308.01
19:20:06|69311.06
19:20:08|69312.63
19:20:09|69308.87
19:20:10|69307.74
19:20:11|69308.58
19:20:12|69305.38
19:20:13|69310.32
19:20:14|69317.86
19:20:14|69317.44
19:20:16|69317.86
19:20:17|69329.89
19:20:18|69327.02
19:20:19|69324.39
19:20:20|69320.67
19:20:21|69322.27
19:20:22|69323.28
19:20:23|69319.8
19:20:24|69319.04
19:20:25|69316.86
19:20:26|69304.6
19:20:27|69301.58
19:20:28|69303.61
19:20:29|69306.15
19:20:30|69304.16
19:20:31|69305.
19:20:32|69304.31
19:20:33|69303.95
19:20:34|69306.6
19:20:35|69306.68
19:20:36|69306.34
19:20:37|69306.39
19:20:38|69308.81
19:20:39|69306.44
19:20:40|69305.45
19:20:41|69302.
19:20:42|69299.
19:20:43|69291.6
19:20:44|69295.33
19:20:45|69287.95
19:20:46|69288.94
19:20:47|69287.97
19:20:48|69287.06
19:20:49|69288.01
19:20:50|69289.03
19:20:52|69286.38
19:20:52|69289.31
19:20:53|69285.4
19:20:54|69284.57
19:20:55|69287.14
19:20:57|69285.38
19:20:58|69284.24
19:20:59|69292.15
19:21:00|69292.13
19:21:01|69305.8
19:21:02|69303.63
19:21:03|69303.83
19:21:04|69315.41
19:21:05|69322.27
19:21:06|69322.51
19:21:07|69314.38
19:21:08|69319.2
19:21:09|69312.54
19:21:10|69311.94
19:21:11|69313.58
19:21:12|69315.35
19:21:13|69316.94
19:21:14|69317.72
19:21:15|69315.82
19:21:16|69309.27
19:21:17|69314.97
19:21:18|69311.74
19:21:19|69309.49
19:21:20|69300.01
19:21:21|69300.84
19:21:23|69296.26
19:21:24|69298.82
19:21:25|69294.41
19:21:26|69296.
19:21:27|69292.77
19:21:29|69291.57
19:21:29|69292.48
19:21:30|69292.88
19:21:31|69298.
19:21:32|69294.78
19:21:33|69294.47
19:21:34|69292.12
19:21:36|69293.98
19:21:36|69280.
19:21:37|69282.3
19:21:38|69278.89
19:21:39|69280.31
19:21:40|69277.12
19:21:41|69274.
19:21:42|69275.55
19:21:43|69272.01
19:21:44|69274.17
19:21:45|69272.01
19:21:46|69278.77
19:21:47|69279.21
19:21:48|69275.79
19:21:49|69276.03
19:21:50|69275.68
19:21:51|69269.67
19:21:53|69272.13
19:21:54|69272.12
19:21:55|69271.18
19:21:56|69273.64
19:21:57|69271.19
19:21:58|69273.77
19:21:59|69273.62
19:22:00|69271.6
19:22:01|69277.96
19:22:02|69276.43
19:22:03|69278.35
19:22:04|69280.43
19:22:05|69277.72
19:22:06|69279.73
19:22:07|69277.46
19:22:08|69275.12
19:22:09|69274.
19:22:10|69277.22
19:22:11|69277.54
19:22:12|69272.09
19:22:13|69272.81
19:22:14|69273.45
19:22:15|69276.83
19:22:17|69275.59
19:22:17|69303.99
19:22:18|69295.95
19:22:20|69294.93
19:22:20|69293.43
19:22:21|69295.8
19:22:22|69299.93
19:22:23|69300.71
19:22:24|69300.94
19:22:25|69298.62
19:22:27|69298.7
19:22:27|69301.68
19:22:28|69300.
19:22:29|69300.
19:22:30|69301.16
19:22:31|69316.05
19:22:33|69317.91
19:22:33|69321.26
19:22:35|69317.74
19:22:35|69317.52
19:22:37|69317.52
19:22:37|69317.52
19:22:38|69319.49
19:22:39|69317.29
19:22:40|69322.7
19:22:41|69318.16
19:22:42|69321.11
19:22:43|69323.85
19:22:44|69312.17
19:22:45|69313.68
19:22:47|69313.
19:22:47|69312.98
19:22:49|69314.26
19:22:49|69311.01
19:22:50|69307.06
19:22:51|69316.63
19:22:53|69315.45
19:22:54|69314.44
19:22:56|69316.16
19:22:56|69314.31
19:22:58|69316.76
19:23:00|69318.14
19:23:01|69318.03
19:23:01|69318.56
19:23:04|69318.33
19:23:05|69318.17
19:23:05|69323.12
19:23:07|69319.65
19:23:07|69319.82
19:23:09|69319.63
19:23:09|69319.76
19:23:11|69321.38
19:23:11|69320.51
19:23:12|69319.25
19:23:13|69319.47
19:23:14|69316.31
19:23:16|69310.82
19:23:17|69311.67
19:23:18|69314.69
19:23:18|69313.65
19:23:20|69314.56
19:23:20|69315.78
19:23:21|69316.37
19:23:23|69317.6
19:23:24|69319.86
19:23:25|69318.05
19:23:26|69318.91
19:23:27|69318.92
19:23:28|69319.72
19:23:29|69318.68
19:23:30|69319.63
19:23:31|69319.2
19:23:32|69318.67
19:23:33|69318.42
19:23:34|69317.75
19:23:35|69312.79
19:23:37|69313.49
19:23:37|69313.45
19:23:38|69315.81
19:23:39|69316.86
19:23:40|69317.55
19:23:41|69315.92
19:23:42|69315.12
19:23:43|69316.16
19:23:44|69316.49
19:23:45|69314.
19:23:46|69316.99
19:23:47|69317.6
19:23:48|69317.13
19:23:49|69316.49
19:23:50|69318.24
19:23:51|69322.05
19:23:52|69324.62
19:23:54|69323.88
19:23:54|69322.11
19:23:56|69320.34
19:23:57|69321.01
19:23:58|69320.44
19:23:59|69323.03
19:24:00|69323.19
19:24:01|69323.88
19:24:02|69321.26
19:24:04|69320.75
19:24:04|69320.17
19:24:05|69320.55
19:24:06|69323.79
19:24:08|69321.56
19:24:08|69325.75
19:24:10|69323.25
19:24:10|69324.58
19:24:12|69326.71
19:24:12|69322.64
19:24:14|69321.09
19:24:14|69321.09
19:24:15|69320.06
19:24:17|69319.65
19:24:17|69319.35
19:24:18|69311.55
19:24:19|69311.81
19:24:21|69312.93
19:24:22|69310.39
19:24:22|69314.79
19:24:23|69311.26
19:24:24|69311.68
19:24:26|69313.04
19:24:26|69310.33
19:24:28|69310.66
19:24:28|69310.39
19:24:30|69306.71
19:24:31|69306.78
19:24:31|69300.71
19:24:32|69300.95
19:24:33|69301.02
19:24:34|69306.69
19:24:36|69304.98
19:24:36|69305.09
19:24:38|69305.26
19:24:39|69304.
19:24:40|69300.08
19:24:41|69302.08
19:24:42|69301.19
19:24:42|69297.67
19:24:43|69300.36
19:24:44|69298.7
19:24:45|69297.77
19:24:46|69298.45
19:24:47|69300.
19:24:49|69300.06
19:24:49|69301.17
19:24:50|69302.56
19:24:52|69301.89
19:24:52|69300.
19:24:53|69301.96
19:24:54|69299.42
19:24:55|69301.15
19:24:56|69302.81
19:24:59|69305.
19:25:00|69304.39
19:25:01|69303.56
19:25:01|69308.15
19:25:02|69300.07
19:25:03|69304.4
19:25:05|69304.4
19:25:05|69305.23
19:25:06|69306.
19:25:07|69306.12
19:25:08|69304.3
19:25:09|69305.45
19:25:10|69307.32
19:25:11|69306.33
19:25:12|69307.23
19:25:13|69306.7
19:25:14|69306.34
19:25:15|69307.82
19:25:17|69308.67
19:25:18|69308.67
19:25:18|69304.47
19:25:19|69304.12
19:25:20|69305.88
19:25:21|69305.25
19:25:22|69307.38
19:25:24|69308.6
19:25:24|69309.58
19:25:26|69308.71
19:25:26|69309.33
19:25:27|69308.03
19:25:28|69306.88
19:25:30|69307.19
19:25:31|69304.51
19:25:31|69303.39
19:25:32|69303.34
19:25:33|69302.47
19:25:35|69304.65
19:25:35|69304.45
19:25:36|69305.36
19:25:37|69304.84
19:25:38|69304.97
19:25:39|69303.52
19:25:40|69304.97
19:25:41|69304.85
19:25:42|69305.46
19:25:43|69306.29
19:25:44|69308.14
19:25:46|69307.88
19:25:49|69309.26
19:25:49|69307.61
19:25:50|69307.14
19:25:51|69308.56
19:25:52|69307.44
19:25:53|69308.19
19:25:54|69308.03
19:25:55|69303.87
19:25:57|69303.42
19:25:59|69302.84
19:26:00|69303.
19:26:00|69298.08
19:26:02|69298.54
19:26:03|69291.87
19:26:04|69296.55
19:26:06|69302.09
19:26:06|69301.24
19:26:07|69300.
19:26:09|69299.54
19:26:09|69313.
19:26:11|69315.13
19:26:11|69312.12
19:26:13|69315.
19:26:14|69317.51
19:26:14|69314.65
19:26:15|69314.32
19:26:16|69311.8
19:26:17|69311.23
19:26:19|69306.06
19:26:20|69307.99
19:26:20|69308.
19:26:21|69310.88
19:26:23|69311.97
19:26:24|69314.27
19:26:24|69314.43
19:26:26|69313.64
19:26:26|69314.15
19:26:27|69311.68
19:26:29|69311.32
19:26:30|69308.83
19:26:30|69315.06
19:26:32|69314.75
19:26:33|69315.75
19:26:34|69315.75
19:26:35|69313.74
19:26:35|69305.47
19:26:36|69306.82
19:26:38|69306.38
19:26:39|69305.8
19:26:39|69305.56
19:26:40|69308.81
19:26:42|69308.15
19:26:43|69307.22
19:26:43|69309.96
19:26:44|69307.
19:26:45|69308.
19:26:47|69310.42
19:26:48|69312.63
19:26:48|69310.21
19:26:50|69310.21
19:26:51|69304.84
19:26:52|69307.55
19:26:53|69307.55
19:26:54|69307.55
19:26:55|69307.79
19:26:56|69304.99
19:26:58|69312.34
19:26:58|69313.59
19:26:59|69314.87
19:27:01|69313.41
19:27:02|69312.34
19:27:03|69313.8
19:27:03|69312.
19:27:04|69311.13
19:27:06|69314.06
19:27:07|69313.86
19:27:08|69315.86
19:27:09|69312.
19:27:10|69308.94
19:27:11|69309.3
19:27:12|69307.66
19:27:14|69305.75
19:27:14|69303.71
19:27:15|69303.36
19:27:17|69301.71
19:27:17|69301.9
19:27:18|69305.04
19:27:19|69304.83
19:27:20|69304.75
19:27:21|69301.76
19:27:22|69302.
19:27:23|69301.98
19:27:24|69303.61
19:27:25|69301.59
19:27:26|69301.6
19:27:27|69302.18
19:27:28|69302.17
19:27:30|69300.67
19:27:30|69298.83
19:27:32|69298.98
19:27:33|69300.19
19:27:33|69299.7
19:27:34|69303.91
19:27:35|69306.45
19:27:37|69303.91
19:27:37|69303.34
19:27:38|69304.73
19:27:39|69300.22
19:27:40|69302.
19:27:41|69302.84
19:27:42|69304.78
19:27:43|69309.17
19:27:45|69310.54
19:27:45|69308.64
19:27:47|69309.5
19:27:47|69307.88
19:27:48|69304.33
19:27:49|69304.33
19:27:50|69302.82
19:27:51|69301.39
19:27:52|69304.11
19:27:54|69302.48
19:27:55|69302.06
19:27:55|69302.3
19:27:56|69305.38
19:27:57|69303.12
19:27:59|69303.76
19:28:01|69303.
19:28:02|69304.04
19:28:02|69315.85
19:28:04|69317.52
19:28:05|69314.2
19:28:06|69319.12
19:28:06|69319.2
19:28:08|69316.94
19:28:09|69316.21
19:28:10|69312.6
19:28:11|69311.1
19:28:12|69312.
19:28:13|69312.78
19:28:14|69311.91
19:28:15|69311.94
19:28:16|69311.71
19:28:18|69314.19
19:28:18|69314.72
19:28:19|69312.9
19:28:21|69311.3
19:28:21|69314.37
19:28:22|69313.56
19:28:23|69314.88
19:28:24|69314.45
19:28:25|69315.45
19:28:26|69313.95
19:28:28|69319.57
19:28:28|69317.38
19:28:30|69301.79
19:28:30|69300.58
19:28:32|69296.54
19:28:32|69293.48
19:28:34|69295.48
19:28:34|69297.41
19:28:36|69295.78
19:28:36|69298.4
19:28:37|69307.11
19:28:39|69307.94
19:28:40|69307.69
19:28:41|69304.83
19:28:42|69305.49
19:28:43|69305.81
19:28:44|69304.78
19:28:45|69306.04
19:28:46|69306.04
19:28:47|69308.15
19:28:48|69304.5
19:28:49|69307.16
19:28:50|69307.67
19:28:51|69310.31
19:28:52|69314.15
19:28:53|69317.05
19:28:54|69314.39
19:28:55|69314.68
19:28:56|69314.33
19:28:57|69313.77
19:28:59|69313.35
19:29:00|69313.71
19:29:01|69313.71
19:29:02|69310.83
19:29:03|69314.
19:29:04|69316.15
19:29:05|69319.75
19:29:06|69316.88
19:29:07|69324.57
19:29:09|69323.72
19:29:09|69320.
19:29:10|69316.12
19:29:12|69310.58
19:29:12|69311.17
19:29:13|69311.68
19:29:14|69309.05
19:29:15|69310.74
19:29:16|69310.36
19:29:18|69309.27
19:29:18|69306.16
19:29:20|69304.36
19:29:20|69305.28
19:29:21|69307.47
19:29:22|69308.49
19:29:23|69308.8
19:29:24|69309.29
19:29:25|69308.92
19:29:26|69309.28
19:29:27|69310.03
19:29:28|69314.72
19:29:29|69314.33
19:29:30|69314.68
19:29:31|69316.73
19:29:32|69316.73
19:29:33|69319.16
19:29:35|69319.55
19:29:35|69320.
19:29:36|69319.64
19:29:37|69317.94
19:29:39|69304.97
19:29:39|69301.32
19:29:40|69301.63
19:29:41|69299.48
19:29:43|69296.33
19:29:44|69294.4
19:29:44|69295.17
19:29:45|69293.18
19:29:46|69293.73
19:29:47|69296.13
19:29:48|69294.59
19:29:49|69295.63
19:29:51|69297.53
19:29:51|69297.58
19:29:53|69301.88
19:29:54|69303.13
19:29:55|69313.
19:29:56|69314.02
19:29:56|69310.22
19:29:58|69312.85
19:29:59|69309.57
19:29:59|69313.99
19:30:01|69313.62
19:30:01|69312.
19:30:02|69312.
19:30:04|69307.74
19:30:04|69309.89
19:30:05|69302.73
19:30:06|69304.16
19:30:08|69303.12
19:30:09|69303.64
19:30:10|69306.
19:30:11|69307.87
19:30:12|69309.92
19:30:12|69308.4
19:30:14|69311.39
19:30:15|69311.82
19:30:16|69302.93
19:30:17|69302.76
19:30:18|69298.74
19:30:19|69297.99
19:30:20|69301.33
19:30:21|69301.33
19:30:22|69302.68
19:30:23|69298.41
19:30:24|69300.
19:30:25|69299.1
19:30:26|69299.1
19:30:27|69304.
19:30:28|69301.47
19:30:29|69306.19
19:30:30|69307.97
19:30:31|69307.4
19:30:32|69311.4
19:30:33|69311.72
19:30:34|69311.7
19:30:35|69308.79
19:30:36|69307.84
19:30:37|69308.86
19:30:38|69307.
19:30:39|69306.8
19:30:40|69301.
19:30:41|69304.9
19:30:42|69304.12
19:30:43|69304.38
19:30:44|69303.95
19:30:45|69305.08
19:30:46|69305.56
19:30:47|69301.33
19:30:48|69300.8
19:30:49|69303.23
19:30:50|69304.9
19:30:51|69303.48
19:30:52|69303.
19:30:53|69307.52
19:30:54|69309.9
19:30:55|69309.69
19:30:56|69310.67
19:30:57|69310.24
19:30:58|69310.38
19:30:59|69310.25
19:31:00|69309.
19:31:02|69308.54
19:31:03|69310.42
19:31:04|69311.34
19:31:05|69309.13
19:31:06|69305.42
19:31:07|69309.4
19:31:08|69309.4
19:31:09|69309.4
19:31:09|69309.41
19:31:11|69312.76
19:31:12|69311.05
19:31:13|69311.56
19:31:14|69310.
19:31:15|69309.88
19:31:16|69309.76
19:31:17|69307.22
19:31:18|69310.6
19:31:19|69311.94
19:31:20|69311.
19:31:21|69311.73
19:31:22|69313.62
19:31:23|69312.02
19:31:24|69310.67
19:31:25|69312.
19:31:26|69311.63
19:31:27|69310.
19:31:28|69310.78
19:31:29|69309.11
19:31:31|69318.06
19:31:31|69311.96
19:31:33|69310.24
19:31:33|69312.62
19:31:34|69314.
19:31:35|69314.77
19:31:36|69314.77
19:31:37|69316.
19:31:38|69312.
19:31:39|69307.4
19:31:40|69306.43
19:31:42|69307.33
19:31:42|69301.97
19:31:43|69300.96
19:31:44|69299.72
19:31:46|69300.8
19:31:47|69303.04
19:31:47|69300.81
19:31:48|69299.12
19:31:49|69301.65
19:31:50|69302.85
19:31:51|69300.8
19:31:52|69301.73
19:31:53|69312.
19:31:54|69311.56
19:31:55|69311.3
19:31:56|69311.3
19:31:58|69309.77
19:31:59|69305.
19:32:00|69307.88
19:32:00|69307.75
19:32:03|69308.81
19:32:04|69308.2
19:32:05|69302.73
19:32:06|69304.67
19:32:06|69302.55
19:32:08|69303.16
19:32:08|69306.44
19:32:10|69301.45
19:32:11|69303.38
19:32:12|69300.28
19:32:13|69302.86
19:32:14|69302.86
19:32:15|69304.98
19:32:16|69307.92
19:32:17|69306.7
19:32:18|69310.85
19:32:19|69310.26
19:32:20|69312.02
19:32:21|69309.2
19:32:22|69309.91
19:32:23|69311.53
19:32:24|69310.75
19:32:25|69310.93
19:32:26|69310.93
19:32:27|69308.01
19:32:28|69310.55
19:32:29|69309.87
19:32:30|69310.56
19:32:31|69309.91
19:32:32|69309.
19:32:33|69309.55
19:32:34|69310.56
19:32:35|69316.39
19:32:36|69313.87
19:32:37|69315.42
19:32:38|69313.44
19:32:39|69313.82
19:32:40|69317.77
19:32:41|69318.13
19:32:42|69318.13
19:32:43|69316.12
19:32:44|69318.83
19:32:45|69315.13
19:32:46|69315.
19:32:48|69316.
19:32:49|69316.32
19:32:49|69320.
19:32:50|69318.66
19:32:51|69315.57
19:32:52|69317.82
19:32:53|69316.51
19:32:54|69317.03
19:32:55|69317.03
19:32:56|69317.03
19:32:57|69304.25
19:32:58|69305.76
19:32:59|69306.86
19:33:00|69307.31
19:33:01|69306.84
19:33:03|69307.96
19:33:05|69310.91
19:33:05|69305.62
19:33:07|69307.6
19:33:07|69305.03
19:33:08|69303.86
19:33:10|69305.57
19:33:11|69304.12
19:33:11|69303.
19:33:13|69306.62
19:33:13|69307.41
19:33:15|69310.68
19:33:15|69307.77
19:33:17|69306.36
19:33:18|69305.86
19:33:19|69307.83
19:33:20|69310.05
19:33:21|69309.22
19:33:22|69313.78
19:33:23|69309.62
19:33:24|69307.07
19:33:25|69309.
19:33:26|69310.99
19:33:27|69309.77
19:33:28|69310.94
19:33:29|69308.05
19:33:30|69318.01
19:33:31|69319.45
19:33:32|69318.93
19:33:33|69317.
19:33:34|69318.13
19:33:35|69320.33
19:33:36|69314.89
19:33:37|69314.33
19:33:38|69310.
19:33:39|69310.34
19:33:40|69309.99
19:33:41|69311.64
19:33:42|69312.15
19:33:43|69313.39
19:33:44|69295.01
19:33:45|69294.78
19:33:46|69298.26
19:33:47|69296.77
19:33:48|69282.
19:33:49|69279.53
19:33:50|69278.63
19:33:51|69272.
19:33:52|69272.11
19:33:53|69278.48
19:33:54|69289.66
19:33:55|69296.
19:33:56|69306.59
19:33:57|69305.01
19:33:58|69300.01
19:33:59|69296.
19:34:00|69291.74
19:34:01|69288.88
19:34:02|69286.4
19:34:03|69283.67
19:34:08|69288.26
19:34:09|69295.14
19:34:10|69293.48
19:34:11|69295.13
19:34:12|69293.75
19:34:13|69294.14
19:34:14|69293.63
19:34:15|69292.68
19:34:16|69287.71
19:34:17|69284.63
19:34:18|69286.
19:34:19|69286.24
19:34:20|69284.62
19:34:22|69284.47
19:34:22|69284.99
19:34:23|69290.5
19:34:25|69291.44
19:34:25|69290.1
19:34:26|69289.01
19:34:27|69289.02
19:34:28|69290.04
19:34:29|69282.72
19:34:30|69280.32
19:34:31|69282.69
19:34:33|69265.1
19:34:33|69263.
19:34:35|69264.6
19:34:35|69266.37
19:34:36|69266.11
19:34:37|69265.87
19:34:38|69268.92
19:34:39|69272.04
19:34:40|69265.03
19:34:42|69264.94
19:34:42|69265.87
19:34:43|69262.61
19:34:44|69261.92
19:34:45|69261.75
19:34:46|69265.41
19:34:47|69267.64
19:34:49|69262.98
19:34:49|69265.19
19:34:51|69267.08
19:34:51|69262.6
19:34:53|69252.74
19:34:53|69248.26
19:34:54|69248.05
19:34:55|69243.85
19:34:56|69243.25
19:34:57|69243.68
19:34:58|69241.39
19:34:59|69237.45
19:35:01|69236.38
19:35:02|69231.26
19:35:02|69242.42
19:35:03|69243.4
19:35:05|69243.24
19:35:06|69244.61
19:35:07|69247.01
19:35:08|69243.76
19:35:09|69243.49
19:35:10|69246.35
19:35:11|69245.71
19:35:12|69239.23
19:35:13|69233.68
19:35:14|69234.58
19:35:15|69233.6
19:35:16|69239.24
19:35:17|69239.44
19:35:18|69238.95
19:35:19|69242.13
19:35:21|69245.25
19:35:21|69245.62
19:35:22|69246.95
19:35:23|69248.
19:35:24|69248.32
19:35:25|69246.91
19:35:27|69246.79
19:35:27|69248.14
19:35:28|69245.54
19:35:30|69248.14
19:35:30|69242.74
19:35:31|69243.12
19:35:32|69243.48
19:35:34|69246.21
19:35:34|69257.28
19:35:35|69245.13
19:35:36|69245.9
19:35:38|69248.76
19:35:39|69246.06
19:35:39|69250.25
19:35:40|69255.68
19:35:41|69248.58
19:35:43|69247.94
19:35:44|69250.58
19:35:44|69251.72
19:35:45|69247.42
19:35:46|69251.07
19:35:48|69248.33
19:35:48|69255.25
19:35:49|69258.94
19:35:50|69255.16
19:35:51|69253.62
19:35:52|69252.78
19:35:54|69252.92
19:35:54|69251.7
19:35:55|69255.55
19:35:56|69253.31
19:35:57|69252.58
19:35:59|69254.02
19:35:59|69259.88
19:36:00|69260.01
19:36:01|69258.94
19:36:02|69257.87
19:36:03|69255.32
19:36:04|69252.01
19:36:05|69248.26
19:36:06|69247.68
19:36:07|69246.7
19:36:09|69248.01
19:36:10|69249.93
19:36:10|69249.34
19:36:12|69252.1
19:36:13|69249.17
19:36:14|69251.86
19:36:15|69251.47
19:36:16|69249.97
19:36:17|69257.
19:36:17|69258.08
19:36:19|69262.81
19:36:20|69258.35
19:36:21|69259.65
19:36:22|69258.35
19:36:23|69263.23
19:36:24|69265.56
19:36:25|69245.1
19:36:26|69247.09
19:36:27|69246.03
19:36:28|69247.95
19:36:29|69252.04
19:36:30|69248.89
19:36:31|69248.
19:36:32|69248.75
19:36:33|69248.01
19:36:34|69244.72
19:36:35|69243.12
19:36:36|69242.52
19:36:37|69242.39
19:36:38|69242.45
19:36:39|69241.73
19:36:40|69241.18
19:36:41|69238.24
19:36:42|69229.47
19:36:43|69233.32
19:36:44|69232.38
19:36:45|69232.38
19:36:46|69230.58
19:36:47|69230.58
19:36:48|69230.06
19:36:49|69230.22
19:36:50|69230.27
19:36:51|69236.89
19:36:52|69236.79
19:36:54|69235.2
19:36:54|69232.
19:36:55|69231.76
19:36:56|69230.24
19:36:57|69230.86
19:36:58|69232.48
19:36:59|69235.89
19:37:00|69237.06
19:37:01|69233.6
19:37:03|69233.99
19:37:05|69229.93
19:37:05|69228.17
19:37:07|69231.98
19:37:08|69234.74
19:37:09|69237.1
19:37:11|69237.1
19:37:12|69237.84
19:37:12|69237.
19:37:14|69234.65
19:37:15|69235.1
19:37:16|69238.8
19:37:17|69238.8
19:37:18|69236.
19:37:19|69238.7
19:37:20|69239.01
19:37:21|69235.1
19:37:22|69232.27
19:37:23|69233.11
19:37:24|69235.61
19:37:25|69238.73
19:37:26|69237.7
19:37:27|69234.77
19:37:29|69232.23
19:37:29|69231.26
19:37:30|69232.8
19:37:31|69233.46
19:37:32|69235.66
19:37:34|69234.03
19:37:34|69232.76
19:37:35|69233.08
19:37:36|69234.
19:37:37|69234.62
19:37:39|69234.62
19:37:39|69236.
19:37:40|69235.3
19:37:41|69238.68
19:37:42|69235.3
19:37:43|69237.44
19:37:44|69241.87
19:37:45|69242.
19:37:47|69242.88
19:37:47|69248.95
19:37:48|69245.77
19:37:49|69248.96
19:37:51|69250.48
19:37:52|69250.57
19:37:52|69249.69
19:37:54|69254.02
19:37:54|69248.64
19:37:55|69244.79
19:37:56|69242.15
19:37:57|69239.93
19:37:58|69248.27
19:37:59|69250.93
19:38:00|69252.7
19:38:01|69262.
19:38:02|69263.86
19:38:03|69264.23
19:38:04|69258.22
19:38:05|69258.78
19:38:06|69256.93
19:38:08|69259.22
19:38:08|69250.89
19:38:09|69257.38
19:38:11|69258.45
19:38:11|69263.02
19:38:13|69268.61
19:38:14|69271.16
19:38:14|69267.96
19:38:16|69266.47
19:38:17|69267.94
19:38:18|69259.15
19:38:19|69262.75
19:38:20|69262.19
19:38:20|69262.87
19:38:21|69262.76
19:38:23|69265.53
19:38:23|69264.59
19:38:25|69264.51
19:38:26|69263.63
19:38:27|69263.62
19:38:28|69263.7
19:38:29|69266.45
19:38:30|69266.1
19:38:31|69266.31
19:38:32|69267.63
19:38:33|69266.
19:38:34|69266.07
19:38:35|69268.32
19:38:36|69267.89
19:38:38|69264.96
19:38:39|69264.48
19:38:39|69265.16
19:38:40|69265.31
19:38:42|69270.99
19:38:42|69282.01
19:38:44|69279.55
19:38:44|69279.58
19:38:45|69280.74
19:38:46|69278.31
19:38:47|69279.21
19:38:48|69278.45
19:38:49|69278.18
19:38:50|69274.95
19:38:51|69273.12
19:38:52|69273.18
19:38:53|69275.77
19:38:54|69274.5
19:38:55|69274.7
19:38:56|69276.01
19:38:58|69276.51
19:38:58|69274.21
19:39:00|69274.
19:39:00|69275.
19:39:01|69274.6
19:39:03|69277.86
19:39:03|69278.27
19:39:05|69279.48
19:39:05|69276.93
19:39:06|69278.1
19:39:07|69279.23
19:39:08|69281.17
19:39:11|69278.84
19:39:12|69280.1
19:39:13|69280.57
19:39:14|69277.98
19:39:15|69273.54
19:39:16|69274.23
19:39:17|69277.83
19:39:18|69278.42
19:39:19|69281.02
19:39:20|69276.71
19:39:21|69278.94
19:39:22|69279.36
19:39:23|69278.06
19:39:24|69278.
19:39:26|69275.57
19:39:27|69277.03
19:39:27|69278.1
19:39:28|69277.04
19:39:29|69278.02
19:39:31|69281.01
19:39:31|69281.73
19:39:32|69279.13
19:39:33|69286.76
19:39:34|69294.6
19:39:35|69296.17
19:39:36|69292.75
19:39:37|69294.38
19:39:38|69297.46
19:39:39|69299.88
19:39:40|69297.33
19:39:41|69294.67
19:39:43|69292.4
19:39:44|69294.67
19:39:44|69296.46
19:39:46|69293.81
19:39:46|69290.15
19:39:47|69290.41
19:39:48|69294.48
19:39:50|69293.98
19:39:51|69294.39
19:39:52|69293.73
19:39:52|69284.67
19:39:54|69283.52
19:39:55|69286.03
19:39:55|69282.27
19:39:56|69284.
19:39:58|69285.69
19:39:58|69286.24
19:40:00|69286.4
19:40:01|69299.67
19:40:02|69291.85
19:40:03|69285.09
19:40:04|69288.69
19:40:05|69288.38
19:40:06|69291.63
19:40:07|69289.63
19:40:08|69278.45
19:40:09|69275.65
19:40:11|69278.49
19:40:11|69281.29
19:40:12|69279.63
19:40:13|69279.22
19:40:15|69279.91
19:40:16|69279.91
19:40:16|69280.57
19:40:17|69281.88
19:40:18|69282.94
19:40:19|69283.02
19:40:20|69281.74
19:40:21|69281.74
19:40:22|69282.02
19:40:23|69283.8
19:40:24|69290.37
19:40:25|69284.01
19:40:26|69289.93
19:40:28|69286.96
19:40:29|69290.
19:40:30|69288.74
19:40:30|69291.67
19:40:31|69291.29
19:40:33|69291.22
19:40:33|69288.06
19:40:35|69273.58
19:40:35|69275.14
19:40:36|69276.06
19:40:38|69273.63
19:40:38|69273.82
19:40:39|69273.82
19:40:40|69273.8
19:40:41|69272.92
19:40:42|69275.5
19:40:43|69280.87
19:40:44|69277.94
19:40:46|69278.44
19:40:46|69279.
19:40:47|69279.28
19:40:48|69279.68
19:40:50|69281.88
19:40:50|69279.73
19:40:51|69279.43
19:40:52|69282.45
19:40:53|69281.73
19:40:55|69279.34
19:40:55|69280.04
19:40:57|69278.38
19:40:58|69278.
19:40:59|69278.
19:40:59|69278.48
19:41:00|69278.58
19:41:01|69280.11
19:41:02|69268.09
19:41:03|69269.32
19:41:04|69268.44
19:41:06|69268.59
19:41:06|69268.73
19:41:07|69267.04
19:41:08|69268.53
19:41:09|69270.38
19:41:11|69270.48
19:41:12|69266.21
19:41:12|69267.8
19:41:14|69266.01
19:41:15|69275.24
19:41:16|69273.46
19:41:17|69270.12
19:41:17|69272.37
19:41:19|69274.57
19:41:20|69275.4
19:41:20|69274.25
19:41:22|69275.78
19:41:23|69276.59
19:41:24|69281.24
19:41:25|69278.26
19:41:26|69278.
19:41:26|69277.1
19:41:28|69280.18
19:41:29|69280.1
19:41:30|69280.61
19:41:32|69278.84
19:41:32|69279.85
19:41:33|69278.62
19:41:34|69278.61
19:41:36|69279.17
19:41:37|69273.77
19:41:38|69269.01
19:41:39|69269.16
19:41:40|69269.16
19:41:41|69269.
19:41:42|69268.41
19:41:43|69268.25
19:41:44|69267.08
19:41:45|69271.07
19:41:46|69270.4
19:41:47|69268.33
19:41:48|69271.58
19:41:49|69273.82
19:41:50|69274.01
19:41:51|69277.3
19:41:52|69274.79
19:41:53|69275.59
19:41:54|69277.06
19:41:55|69280.
19:41:56|69284.75
19:41:57|69282.56
19:41:58|69280.57
19:41:59|69278.09
19:42:00|69282.91
19:42:01|69280.89
19:42:02|69279.38
19:42:03|69279.1
19:42:04|69279.77
19:42:05|69278.
19:42:06|69279.66
19:42:07|69280.49
19:42:08|69280.37
19:42:09|69284.83
19:42:10|69281.79
19:42:12|69283.
19:42:12|69282.
19:42:14|69287.6
19:42:15|69287.09
19:42:15|69285.79
19:42:16|69287.7
19:42:17|69289.79
19:42:19|69287.16
19:42:19|69285.24
19:42:21|69284.55
19:42:22|69286.69
19:42:23|69287.71
19:42:23|69287.44
19:42:25|69287.31
19:42:25|69288.91
19:42:27|69288.61
19:42:28|69288.04
19:42:29|69287.92
19:42:30|69287.92
19:42:30|69284.48
19:42:32|69283.
19:42:32|69285.41
19:42:34|69285.89
19:42:34|69288.44
19:42:36|69288.94
19:42:36|69287.24
19:42:38|69290.99
19:42:39|69290.33
19:42:40|69292.36
19:42:41|69292.36
19:42:42|69295.47
19:42:43|69295.47
19:42:44|69292.
19:42:45|69292.01
19:42:46|69292.65
19:42:47|69291.55
19:42:48|69291.31
19:42:49|69292.85
19:42:50|69293.32
19:42:51|69291.71
19:42:52|69291.32
19:42:53|69292.08
19:42:54|69292.01
19:42:55|69292.27
19:42:56|69294.12
19:42:57|69294.36
19:42:58|69294.59
19:42:59|69294.59
19:43:00|69298.
19:43:01|69297.47
19:43:02|69296.
19:43:03|69296.37
19:43:04|69296.37
19:43:05|69296.
19:43:06|69299.45
19:43:07|69299.41
19:43:08|69299.29
19:43:09|69304.33
19:43:10|69303.07
19:43:11|69305.65
19:43:12|69307.21
19:43:14|69302.01
19:43:15|69303.02
19:43:16|69306.89
19:43:17|69305.82
19:43:18|69306.57
19:43:19|69307.26
19:43:20|69310.67
19:43:21|69314.04
19:43:22|69310.
19:43:23|69312.03
19:43:24|69315.
19:43:25|69311.62
19:43:27|69312.
19:43:28|69307.66
19:43:28|69306.54
19:43:29|69308.08
19:43:31|69308.95
19:43:31|69312.
19:43:33|69310.1
19:43:34|69314.92
19:43:34|69316.72
19:43:36|69319.84
19:43:36|69316.53
19:43:38|69314.81
19:43:39|69313.03
19:43:40|69318.43
19:43:41|69318.3
19:43:42|69316.91
19:43:43|69319.01
19:43:44|69318.29
19:43:45|69318.62
19:43:46|69319.64
19:43:48|69319.
19:43:48|69321.35
19:43:49|69320.92
19:43:50|69321.4
19:43:51|69321.41
19:43:53|69322.91
19:43:53|69319.55
19:43:54|69322.9
19:43:56|69322.82
19:43:56|69322.94
19:43:57|69319.44
19:43:58|69318.22
19:43:59|69316.04
19:44:01|69314.66
19:44:02|69316.19
19:44:02|69316.49
19:44:04|69314.94
19:44:04|69318.27
19:44:06|69318.14
19:44:06|69314.99
19:44:07|69318.35
19:44:08|69316.88
19:44:10|69322.45
19:44:10|69317.48
19:44:12|69318.5
19:44:16|69323.44
19:44:17|69319.02
19:44:17|69321.8
19:44:18|69322.74
19:44:19|69322.69
19:44:20|69320.14
19:44:22|69319.24
19:44:23|69319.77
19:44:24|69321.3
19:44:25|69321.79
19:44:25|69320.04
19:44:27|69316.64
19:44:27|69318.8
19:44:28|69319.24
19:44:30|69323.22
19:44:31|69320.37
19:44:32|69319.76
19:44:32|69319.81
19:44:34|69320.08
19:44:35|69322.7
19:44:36|69323.08
19:44:37|69324.67
19:44:38|69324.79
19:44:39|69325.53
19:44:40|69323.91
19:44:41|69322.86
19:44:42|69320.4
19:44:43|69323.03
19:44:44|69321.31
19:44:45|69322.94
19:44:46|69322.94
19:44:47|69323.61
19:44:48|69323.44
19:44:49|69323.46
19:44:50|69321.25
19:44:51|69320.91
19:44:52|69320.91
19:44:53|69320.68
19:44:54|69320.68
19:44:55|69319.28
19:44:56|69320.87
19:44:57|69322.77
19:44:58|69320.52
19:44:59|69323.53
19:45:00|69324.17
19:45:01|69321.36
19:45:02|69322.51
19:45:03|69320.79
19:45:04|69320.06
19:45:05|69319.44
19:45:06|69319.77
19:45:08|69312.92
19:45:08|69317.21
19:45:10|69314.68
19:45:10|69317.21
19:45:11|69315.34
19:45:12|69316.88
19:45:14|69316.96
19:45:15|69324.1
19:45:16|69325.87
19:45:18|69326.51
19:45:19|69326.25
19:45:20|69335.94
19:45:21|69334.93
19:45:22|69336.
19:45:23|69339.28
19:45:24|69339.95
19:45:25|69339.95
19:45:26|69338.77
19:45:27|69338.77
19:45:28|69340.66
19:45:29|69343.25
19:45:30|69340.05
19:45:31|69340.05
19:45:33|69339.73
19:45:33|69342.42
19:45:35|69342.26
19:45:36|69341.93
19:45:36|69342.72
19:45:38|69343.22
19:45:38|69344.6
19:45:39|69345.9
19:45:40|69347.35
19:45:41|69347.72
19:45:42|69344.15
19:45:43|69341.07
19:45:44|69338.4
19:45:45|69336.04
19:45:46|69342.38
19:45:47|69343.13
19:45:49|69341.53
19:45:49|69343.99
19:45:51|69345.
19:45:52|69341.15
19:45:53|69340.15
19:45:54|69341.15
19:45:55|69339.66
19:45:56|69341.15
19:45:57|69339.52
19:45:58|69336.15
19:45:59|69336.69
19:46:00|69344.48
19:46:01|69343.72
19:46:03|69340.89
19:46:03|69340.
19:46:05|69335.88
19:46:05|69338.71
19:46:06|69337.22
19:46:07|69334.61
19:46:09|69351.33
19:46:09|69334.85
19:46:10|69339.22
19:46:11|69338.56
19:46:12|69336.9
19:46:13|69343.55
19:46:14|69338.99
19:46:15|69336.77
19:46:17|69343.85
19:46:18|69340.37
19:46:20|69340.
19:46:20|69340.36
19:46:21|69340.14
19:46:24|69339.83
19:46:24|69338.46
19:46:25|69340.77
19:46:27|69338.3
19:46:27|69340.19
19:46:29|69339.82
19:46:30|69340.58
19:46:30|69340.74
19:46:31|69340.1
19:46:32|69338.
19:46:34|69336.15
19:46:35|69337.18
19:46:35|69335.76
19:46:37|69328.26
19:46:37|69327.18
19:46:38|69324.93
19:46:40|69324.12
19:46:41|69317.63
19:46:42|69316.02
19:46:43|69299.19
19:46:44|69303.42
19:46:45|69304.34
19:46:46|69307.2
19:46:47|69311.17
19:46:48|69309.1
19:46:49|69310.72
19:46:50|69303.56
19:46:51|69300.12
19:46:52|69300.02
19:46:53|69302.53
19:46:54|69300.11
19:46:55|69298.
19:46:56|69295.97
19:46:57|69295.08
19:46:58|69295.51
19:46:59|69294.15
19:47:00|69295.58
19:47:01|69300.64
19:47:02|69300.16
19:47:03|69296.04
19:47:04|69295.89
19:47:05|69294.95
19:47:06|69294.6
19:47:07|69294.95
19:47:08|69294.95
19:47:09|69294.6
19:47:10|69298.
19:47:11|69300.97
19:47:12|69299.09
19:47:13|69298.74
19:47:14|69298.45
19:47:15|69297.98
19:47:16|69301.84
19:47:18|69301.21
19:47:19|69300.18
19:47:20|69298.51
19:47:21|69297.8
19:47:22|69301.87
19:47:23|69301.74
19:47:25|69301.36
19:47:25|69302.12
19:47:26|69302.53
19:47:27|69300.
19:47:28|69297.05
19:47:30|69299.96
19:47:30|69302.63
19:47:31|69302.62
19:47:32|69300.94
19:47:34|69302.75
19:47:34|69302.75
19:47:35|69302.48
19:47:36|69304.41
19:47:37|69302.67
19:47:39|69304.5
19:47:39|69303.32
19:47:40|69302.99
19:47:41|69299.61
19:47:42|69300.09
19:47:43|69300.
19:47:45|69300.09
19:47:45|69298.31
19:47:46|69296.03
19:47:48|69296.37
19:47:48|69295.62
19:47:49|69295.64
19:47:51|69287.67
19:47:51|69290.02
19:47:53|69284.51
19:47:54|69289.62
19:47:55|69287.67
19:47:55|69286.59
19:47:56|69284.56
19:47:57|69281.45
19:47:58|69282.84
19:47:59|69282.07
19:48:00|69283.84
19:48:02|69282.77
19:48:02|69281.34
19:48:03|69273.16
19:48:05|69270.22
19:48:05|69269.69
19:48:06|69269.91
19:48:08|69268.85
19:48:08|69269.55
19:48:09|69268.44
19:48:10|69266.67
19:48:11|69264.94
19:48:13|69268.38
19:48:13|69270.44
19:48:15|69264.
19:48:15|69263.86
19:48:17|69263.69
19:48:18|69258.17
19:48:19|69257.84
19:48:21|69256.03
19:48:22|69260.
19:48:23|69270.17
19:48:24|69299.28
19:48:25|69307.4
19:48:26|69302.88
19:48:27|69317.
19:48:28|69310.28
19:48:29|69321.82
19:48:30|69324.54
19:48:31|69333.2
19:48:32|69333.37
19:48:33|69330.21
19:48:34|69339.56
19:48:35|69332.24
19:48:36|69335.
19:48:37|69334.01
19:48:38|69337.32
19:48:39|69343.86
19:48:40|69347.68
19:48:41|69346.82
19:48:42|69346.01
19:48:43|69345.15
19:48:44|69346.49
19:48:45|69346.49
19:48:46|69346.03
19:48:47|69340.81
19:48:48|69340.52
19:48:49|69341.
19:48:51|69342.63
19:48:51|69341.01
19:48:52|69338.73
19:48:53|69340.83
19:48:54|69339.68
19:48:56|69342.38
19:48:56|69343.05
19:48:57|69344.49
19:48:58|69337.76
19:48:59|69336.39
19:49:01|69333.25
19:49:01|69330.69
19:49:02|69330.66
19:49:03|69333.8
19:49:04|69330.62
19:49:05|69329.67
19:49:06|69335.72
19:49:07|69332.29
19:49:09|69332.94
19:49:09|69336.71
19:49:10|69338.62
19:49:12|69344.76
19:49:13|69342.9
19:49:13|69342.27
19:49:14|69339.87
19:49:15|69338.83
19:49:16|69340.37
19:49:17|69346.07
19:49:19|69347.88
19:49:21|69345.48
19:49:22|69344.51
19:49:22|69347.18
19:49:23|69350.63
19:49:24|69353.35
19:49:25|69351.56
19:49:26|69352.48
19:49:27|69351.88
19:49:28|69352.49
19:49:29|69351.43
19:49:30|69350.6
19:49:31|69353.76
19:49:33|69354.33
19:49:33|69349.04
19:49:34|69348.96
19:49:35|69344.17
19:49:37|69338.29
19:49:38|69337.43
19:49:39|69344.32
19:49:39|69337.1
19:49:41|69339.94
19:49:42|69337.
19:49:43|69339.94
19:49:44|69339.94
19:49:45|69339.58
19:49:46|69343.11
19:49:47|69343.24
19:49:49|69338.94
19:49:50|69339.7
19:49:50|69338.7
19:49:51|69341.81
19:49:52|69341.81
19:49:53|69339.84
19:49:55|69337.73
19:49:55|69333.3
19:49:56|69334.43
19:49:57|69337.08
19:49:58|69336.29
19:49:59|69334.29
19:50:00|69343.44
19:50:01|69344.59
19:50:02|69345.18
19:50:03|69346.82
19:50:04|69346.54
19:50:06|69347.57
19:50:06|69346.99
19:50:07|69342.44
19:50:08|69344.65
19:50:09|69341.83
19:50:10|69342.43
19:50:11|69342.18
19:50:12|69349.37
19:50:13|69348.06
19:50:14|69345.49
19:50:15|69348.18
19:50:16|69343.74
19:50:17|69342.71
19:50:18|69344.07
19:50:19|69342.01
19:50:21|69340.7
19:50:22|69340.68
19:50:23|69337.29
19:50:25|69342.02
19:50:25|69339.5
19:50:26|69342.01
19:50:28|69341.1
19:50:30|69344.07
19:50:30|69343.09
19:50:31|69339.47
19:50:33|69340.73
19:50:33|69337.
19:50:34|69336.08
19:50:35|69340.08
19:50:36|69340.39
19:50:38|69339.06
19:50:38|69336.7
19:50:39|69340.27
19:50:40|69341.01
19:50:41|69340.
19:50:42|69339.81
19:50:44|69346.31
19:50:44|69346.56
19:50:45|69345.96
19:50:46|69342.78
19:50:47|69340.2
19:50:48|69342.88
19:50:49|69346.8
19:50:51|69345.05
19:50:52|69340.46
19:50:52|69340.82
19:50:53|69341.22
19:50:55|69341.92
19:50:55|69341.32
19:50:56|69339.74
19:50:57|69340.51
19:50:59|69339.75
19:51:00|69342.23
19:51:01|69337.28
19:51:01|69341.71
19:51:02|69341.34
19:51:04|69340.74
19:51:05|69340.5
19:51:06|69340.9
19:51:07|69339.94
19:51:08|69339.07
19:51:09|69337.88
19:51:10|69341.75
19:51:11|69338.27
19:51:12|69337.
19:51:13|69335.73
19:51:14|69335.97
19:51:15|69335.47
19:51:16|69338.77
19:51:17|69338.48
19:51:18|69333.51
19:51:19|69333.93
19:51:20|69336.94
19:51:21|69334.39
19:51:22|69334.39
19:51:23|69334.39
19:51:24|69336.94
19:51:25|69336.79
19:51:26|69338.
19:51:27|69338.55
19:51:28|69342.41
19:51:29|69343.59
19:51:30|69341.
19:51:31|69340.3
19:51:32|69335.95
19:51:33|69335.19
19:51:34|69330.25
19:51:35|69330.76
19:51:36|69328.84
19:51:37|69333.99
19:51:38|69334.04
19:51:39|69331.31
19:51:40|69331.43
19:51:41|69331.43
19:51:42|69332.94
19:51:43|69336.84
19:51:44|69332.23
19:51:45|69333.75
19:51:46|69333.75
19:51:47|69333.34
19:51:48|69332.83
19:51:50|69335.73
19:51:50|69335.23
19:51:52|69335.85
19:51:52|69334.75
19:51:53|69338.47
19:51:54|69338.57
19:51:55|69335.
19:51:56|69336.84
19:51:57|69340.86
19:51:58|69353.39
19:51:59|69348.85
19:52:00|69347.66
19:52:01|69351.34
19:52:02|69350.79
19:52:03|69350.5
19:52:04|69352.6
19:52:06|69354.58
19:52:07|69350.49
19:52:08|69353.7
19:52:09|69352.31
19:52:10|69353.71
19:52:11|69353.72
19:52:12|69353.38
19:52:13|69348.96
19:52:14|69348.5
19:52:15|69346.23
19:52:16|69349.01
19:52:17|69349.01
19:52:18|69346.23
19:52:19|69348.73
19:52:20|69343.27
19:52:21|69347.56
19:52:23|69348.45
19:52:24|69347.88
19:52:24|69349.31
19:52:25|69348.91
19:52:26|69351.48
19:52:27|69349.28
19:52:29|69349.87
19:52:30|69351.51
19:52:30|69351.99
19:52:31|69356.12
19:52:32|69352.22
19:52:34|69354.18
19:52:34|69347.37
19:52:35|69348.85
19:52:37|69355.38
19:52:38|69352.01
19:52:38|69348.34
19:52:40|69346.48
19:52:40|69356.33
19:52:42|69355.69
19:52:42|69356.27
19:52:44|69363.97
19:52:45|69359.8
19:52:46|69356.78
19:52:46|69357.6
19:52:48|69355.98
19:52:48|69354.61
19:52:50|69352.78
19:52:51|69354.61
19:52:52|69354.11
19:52:53|69353.51
19:52:54|69351.77
19:52:55|69354.86
19:52:56|69359.57
19:52:57|69357.34
19:52:58|69356.27
19:52:59|69355.
19:53:00|69352.86
19:53:01|69352.98
19:53:02|69351.77
19:53:03|69353.81
19:53:04|69355.45
19:53:05|69355.59
19:53:07|69353.43
19:53:07|69352.67
19:53:08|69358.28
19:53:09|69355.15
19:53:11|69354.57
19:53:11|69356.85
19:53:12|69356.97
19:53:13|69356.81
19:53:14|69359.72
19:53:15|69354.72
19:53:17|69354.85
19:53:17|69352.08
19:53:18|69355.15
19:53:19|69354.21
19:53:20|69353.14
19:53:21|69352.71
19:53:23|69354.42
19:53:25|69358.34
19:53:25|69357.35
19:53:27|69354.28
19:53:28|69354.45
19:53:28|69355.26
19:53:30|69361.15
19:53:31|69362.02
19:53:31|69361.17
19:53:32|69366.24
19:53:34|69376.82
19:53:35|69377.
19:53:36|69379.15
19:53:37|69378.58
19:53:38|69383.62
19:53:39|69379.55
19:53:40|69379.55
19:53:41|69378.89
19:53:41|69382.11
19:53:42|69381.35
19:53:43|69383.6
19:53:44|69379.95
19:53:45|69378.43
19:53:47|69378.67
19:53:48|69380.18
19:53:48|69381.84
19:53:50|69379.13
19:53:50|69378.1
19:53:52|69379.29
19:53:53|69380.6
19:53:54|69384.18
19:53:55|69405.85
19:53:56|69394.
19:53:57|69396.52
19:53:58|69402.31
19:53:59|69396.35
19:54:00|69396.64
19:54:01|69397.64
19:54:02|69409.77
19:54:03|69408.62
19:54:04|69411.86
19:54:05|69407.39
19:54:06|69412.
19:54:07|69409.18
19:54:08|69408.84
19:54:09|69414.
19:54:10|69414.11
19:54:11|69421.7
19:54:12|69420.
19:54:13|69409.9
19:54:14|69423.25
19:54:15|69422.26
19:54:17|69422.77
19:54:17|69424.91
19:54:18|69420.6
19:54:19|69424.57
19:54:21|69434.01
19:54:22|69437.92
19:54:23|69438.31
19:54:23|69436.87
19:54:26|69436.36
19:54:27|69435.
19:54:28|69437.77
19:54:29|69436.96
19:54:31|69438.13
19:54:32|69439.52
19:54:33|69440.26
19:54:34|69440.49
19:54:35|69438.99
19:54:35|69437.89
19:54:37|69436.31
19:54:38|69434.27
19:54:39|69434.08
19:54:40|69418.23
19:54:41|69413.19
19:54:42|69410.04
19:54:43|69418.58
19:54:44|69412.89
19:54:45|69412.12
19:54:46|69415.99
19:54:47|69411.
19:54:48|69412.7
19:54:49|69413.34
19:54:50|69413.51
19:54:51|69408.59
19:54:52|69405.55
19:54:53|69438.02
19:54:54|69438.6
19:54:55|69442.56
19:54:56|69440.18
19:54:57|69438.46
19:54:58|69435.56
19:54:59|69435.78
19:55:00|69433.8
19:55:01|69435.28
19:55:02|69438.45
19:55:03|69440.
19:55:04|69438.45
19:55:05|69440.58
19:55:06|69438.66
19:55:07|69432.48
19:55:08|69434.01
19:55:09|69432.36
19:55:10|69432.48
19:55:11|69432.
19:55:12|69432.34
19:55:14|69434.01
19:55:15|69428.03
19:55:15|69428.92
19:55:17|69425.34
19:55:19|69415.73
19:55:19|69413.08
19:55:20|69411.08
19:55:22|69411.21
19:55:22|69408.54
19:55:23|69413.83
19:55:25|69408.65
19:55:26|69406.94
19:55:27|69408.
19:55:28|69405.59
19:55:30|69404.37
19:55:31|69400.01
19:55:31|69401.64
19:55:33|69398.17
19:55:33|69400.57
19:55:34|69402.49
19:55:35|69401.89
19:55:36|69401.05
19:55:37|69404.26
19:55:38|69399.87
19:55:39|69402.03
19:55:41|69396.51
19:55:42|69399.38
19:55:42|69398.78
19:55:43|69396.37
19:55:44|69401.17
19:55:46|69399.
19:55:47|69400.12
19:55:48|69397.86
19:55:48|69399.
19:55:49|69399.43
19:55:50|69395.12
19:55:51|69397.9
19:55:52|69394.
19:55:53|69401.48
19:55:54|69400.5
19:55:56|69402.44
19:55:56|69399.47
19:55:58|69399.83
19:55:59|69402.61
19:55:59|69398.72
19:56:00|69398.01
19:56:01|69398.39
19:56:03|69399.16
19:56:03|69397.77
19:56:04|69398.09
19:56:05|69396.84
19:56:06|69397.15
19:56:08|69400.02
19:56:08|69399.2
19:56:09|69397.87
19:56:10|69396.81
19:56:11|69396.18
19:56:12|69395.12
19:56:13|69398.95
19:56:14|69411.77
19:56:15|69409.9
19:56:16|69412.19
19:56:17|69409.49
19:56:18|69426.68
19:56:19|69427.23
19:56:20|69427.57
19:56:21|69422.1
19:56:23|69423.5
19:56:24|69422.22
19:56:24|69421.38
19:56:26|69410.26
19:56:28|69412.42
19:56:29|69414.72
19:56:30|69413.1
19:56:32|69409.13
19:56:32|69408.98
19:56:33|69406.61
19:56:35|69402.89
19:56:36|69405.5
19:56:37|69407.19
19:56:38|69404.68
19:56:39|69406.49
19:56:41|69404.32
19:56:41|69410.01
19:56:43|69407.62
19:56:43|69409.3
19:56:44|69407.85
19:56:45|69402.28
19:56:47|69403.97
19:56:47|69405.25
19:56:49|69402.85
19:56:50|69407.08
19:56:50|69401.58
19:56:51|69406.41
19:56:52|69404.
19:56:54|69403.96
19:56:54|69403.89
19:56:55|69404.01
19:56:56|69402.59
19:56:57|69400.4
19:56:59|69401.15
19:56:59|69407.6
19:57:01|69418.27
19:57:02|69415.08
19:57:03|69410.33
19:57:03|69415.85
19:57:05|69415.67
19:57:05|69413.24
19:57:07|69415.5
19:57:08|69415.49
19:57:09|69413.88
19:57:10|69414.62
19:57:11|69413.29
19:57:12|69413.29
19:57:12|69413.29
19:57:14|69414.99
19:57:15|69410.7
19:57:16|69409.42
19:57:16|69403.04
19:57:18|69401.16
19:57:19|69405.42
19:57:19|69402.79
19:57:21|69403.62
19:57:22|69405.4
19:57:23|69403.54
19:57:24|69405.4
19:57:25|69406.79
19:57:26|69405.03
19:57:27|69401.28
19:57:28|69406.79
19:57:29|69403.34
19:57:31|69404.
19:57:31|69402.29
19:57:33|69403.99
19:57:34|69401.43
19:57:35|69405.95
19:57:37|69402.13
19:57:37|69404.45
19:57:38|69403.94
19:57:40|69398.24
19:57:41|69399.65
19:57:42|69401.
19:57:42|69401.72
19:57:43|69401.72
19:57:45|69404.72
19:57:45|69403.47
19:57:46|69398.2
19:57:47|69397.23
19:57:49|69400.56
19:57:49|69400.56
19:57:51|69400.03
19:57:51|69398.14
19:57:52|69399.12
19:57:54|69400.62
19:57:54|69398.14
19:57:56|69399.29
19:57:57|69399.06
19:57:57|69398.07
19:57:59|69403.42
19:58:00|69405.58
19:58:01|69407.78
19:58:02|69406.86
19:58:03|69400.62
19:58:04|69406.18
19:58:05|69406.
19:58:05|69403.35
19:58:08|69403.08
19:58:08|69396.9
19:58:10|69398.98
19:58:11|69398.05
19:58:12|69394.9
19:58:12|69398.31
19:58:14|69400.24
19:58:14|69399.98
19:58:15|69399.53
19:58:17|69399.53
19:58:18|69400.55
19:58:19|69399.24
19:58:20|69394.
19:58:21|69397.37
19:58:22|69399.05
19:58:23|69399.12
19:58:24|69398.26
19:58:25|69399.12
19:58:26|69399.12
19:58:27|69398.05
19:58:28|69398.6
19:58:29|69395.74
19:58:30|69399.08
19:58:32|69399.08
19:58:32|69401.6
19:58:34|69401.63
19:58:34|69400.45
19:58:36|69400.45
19:58:37|69400.45
19:58:37|69400.29
19:58:39|69402.11
19:58:40|69402.82
19:58:42|69404.57
19:58:43|69402.17
19:58:43|69403.2
19:58:44|69398.8
19:58:45|69400.91
19:58:46|69397.58
19:58:48|69397.58
19:58:48|69397.91
19:58:50|69400.89
19:58:51|69399.51
19:58:51|69397.29
19:58:53|69395.11
19:58:54|69397.01
19:58:55|69396.85
19:58:56|69396.62
19:58:57|69392.65
19:58:58|69393.38
19:58:59|69394.41
19:59:00|69393.65
19:59:01|69397.64
19:59:01|69394.55
19:59:02|69391.
19:59:05|69398.
19:59:05|69386.53
19:59:06|69386.03
19:59:07|69391.
19:59:08|69388.14
19:59:09|69386.12
19:59:10|69386.72
19:59:11|69386.
19:59:12|69385.27
19:59:14|69383.36
19:59:14|69386.94
19:59:15|69387.74
19:59:16|69387.86
19:59:17|69387.74
19:59:18|69384.24
19:59:19|69385.69
19:59:20|69385.69
19:59:21|69386.65
19:59:23|69385.54
19:59:23|69384.19
19:59:24|69394.97
19:59:25|69388.7
19:59:26|69387.46
19:59:27|69388.4
19:59:29|69389.5
19:59:31|69383.96
19:59:31|69388.
19:59:33|69391.98
19:59:34|69389.
19:59:35|69388.05
19:59:36|69385.06
19:59:36|69394.65
19:59:37|69394.53
19:59:40|69393.
19:59:41|69393.46
19:59:41|69395.62
19:59:43|69392.79
19:59:43|69391.36
19:59:45|69389.81
19:59:45|69390.29
19:59:47|69388.38
19:59:48|69390.05
19:59:49|69385.62
19:59:50|69384.95
19:59:51|69387.45
19:59:52|69387.26
19:59:53|69385.33
19:59:54|69385.73
19:59:55|69384.95
19:59:55|69385.65
19:59:56|69383.13
19:59:58|69382.41
19:59:59|69383.41
20:00:00|69383.41
20:00:01|69382.29
20:00:02|69383.78
20:00:03|69382.91
20:00:04|69386.91
20:00:05|69387.02
20:00:06|69388.71
20:00:07|69386.12
20:00:08|69377.09
20:00:09|69380.35
20:00:10|69380.07
20:00:11|69378.5
20:00:12|69377.81
20:00:13|69377.12
20:00:14|69377.61
20:00:15|69368.85
20:00:16|69359.32
20:00:17|69361.67
20:00:18|69358.
20:00:19|69358.
20:00:20|69357.
20:00:21|69360.
20:00:22|69358.84
20:00:23|69357.77
20:00:24|69359.91
20:00:25|69361.32
20:00:26|69361.63
20:00:27|69360.18
20:00:28|69363.69
20:00:29|69384.25
20:00:30|69389.26
20:00:31|69384.13
20:00:32|69379.05
20:00:34|69380.68
20:00:35|69379.77
20:00:36|69380.63
20:00:37|69380.57
20:00:37|69384.69
20:00:39|69383.44
20:00:39|69373.15
20:00:40|69369.31
20:00:42|69369.58
20:00:43|69364.03
20:00:44|69370.71
20:00:45|69367.28
20:00:46|69364.81
20:00:47|69365.
20:00:48|69367.04
20:00:50|69365.85
20:00:50|69367.39
20:00:51|69364.6
20:00:53|69368.53
20:00:53|69368.53
20:00:55|69375.7
20:00:55|69374.33
20:00:56|69371.81
20:00:57|69367.18
20:00:58|69368.26
20:00:59|69369.11
20:01:00|69368.99
20:01:01|69369.8
20:01:03|69375.17
20:01:03|69376.17
20:01:05|69378.09
20:01:05|69377.76
20:01:07|69377.04
20:01:07|69374.9
20:01:08|69374.78
20:01:10|69377.86
20:01:10|69367.59
20:01:12|69369.6
20:01:13|69362.11
20:01:13|69361.21
20:01:14|69358.21
20:01:16|69360.87
20:01:16|69358.43
20:01:17|69349.44
20:01:18|69345.87
20:01:20|69346.86
20:01:21|69344.09
20:01:21|69345.36
20:01:23|69352.57
20:01:23|69354.99
20:01:24|69352.39
20:01:25|69353.1
20:01:27|69354.11
20:01:27|69351.84
20:01:29|69351.73
20:01:29|69348.57
20:01:30|69348.45
20:01:33|69345.54
20:01:34|69348.56
20:01:34|69345.9
20:01:36|69347.63
20:01:36|69345.39
20:01:37|69345.51
20:01:38|69342.51
20:01:40|69343.27
20:01:40|69341.2
20:01:42|69334.
20:01:42|69334.57
20:01:44|69334.57
20:01:44|69334.57
20:01:45|69337.82
20:01:47|69333.63
20:01:48|69335.11
20:01:49|69333.14
20:01:50|69331.24
20:01:51|69329.71
20:01:52|69328.35
20:01:53|69328.56
20:01:54|69326.46
20:01:55|69328.
20:01:56|69335.18
20:01:57|69345.83
20:01:58|69342.03
20:01:59|69344.75
20:02:00|69344.87
20:02:01|69344.28
20:02:02|69350.01
20:02:03|69350.43
20:02:04|69345.21
20:02:05|69348.45
20:02:06|69348.22
20:02:07|69347.12
20:02:08|69349.04
20:02:09|69350.21
20:02:10|69346.87
20:02:11|69350.47
20:02:12|69347.43
20:02:13|69341.62
20:02:14|69341.05
20:02:15|69347.21
20:02:16|69339.99
20:02:17|69342.73
20:02:18|69341.08
20:02:19|69343.37
20:02:20|69344.87
20:02:21|69343.59
20:02:22|69343.7
20:02:23|69340.9
20:02:24|69340.85
20:02:25|69342.55
20:02:27|69332.6
20:02:27|69330.9
20:02:28|69334.9
20:02:29|69332.45
20:02:30|69333.
20:02:32|69324.24
20:02:33|69326.9
20:02:34|69328.13
20:02:35|69326.13
20:02:36|69327.61
20:02:38|69327.11
20:02:38|69324.13
20:02:40|69324.49
20:02:41|69323.74
20:02:42|69321.02
20:02:42|69322.35
20:02:43|69320.36
20:02:44|69320.92
20:02:46|69321.76
20:02:46|69319.01
20:02:47|69321.46
20:02:49|69317.98
20:02:49|69319.68
20:02:51|69315.68
20:02:52|69312.01
20:02:53|69315.2
20:02:54|69315.6
20:02:55|69315.99
20:02:56|69314.01
20:02:57|69315.99
20:02:58|69318.29
20:02:58|69317.
20:02:59|69327.83
20:03:01|69330.62
20:03:02|69335.04
20:03:03|69334.22
20:03:04|69331.74
20:03:05|69330.28
20:03:05|69334.22
20:03:06|69333.87
20:03:08|69335.61
20:03:09|69342.03
20:03:09|69367.16
20:03:10|69352.84
20:03:12|69355.54
20:03:12|69347.82
20:03:13|69351.44
20:03:14|69349.24
20:03:17|69351.67
20:03:17|69351.49
20:03:19|69352.8
20:03:20|69371.86
20:03:20|69369.39
20:03:22|69365.55
20:03:22|69363.89
20:03:23|69368.97
20:03:24|69373.57
20:03:25|69370.17
20:03:27|69365.74
20:03:27|69367.66
20:03:29|69363.99
20:03:30|69366.1
20:03:30|69365.43
20:03:31|69368.34
20:03:32|69368.22
20:03:33|69364.59
20:03:34|69364.
20:03:35|69362.74
20:03:36|69363.61
20:03:37|69371.35
20:03:39|69370.83
20:03:40|69371.
20:03:41|69370.43
20:03:42|69369.57
20:03:42|69362.43
20:03:43|69361.57
20:03:45|69361.63
20:03:46|69360.93
20:03:46|69358.98
20:03:48|69364.27
20:03:48|69364.9
20:03:50|69362.79
20:03:51|69364.9
20:03:52|69361.85
20:03:53|69361.88
20:03:54|69361.88
20:03:55|69359.48
20:03:56|69364.46
20:03:57|69362.83
20:03:58|69359.59
20:03:59|69361.61
20:04:01|69363.59
20:04:01|69353.55
20:04:02|69351.41
20:04:03|69347.05
20:04:04|69349.25
20:04:05|69360.18
20:04:06|69361.89
20:04:07|69361.32
20:04:08|69360.18
20:04:09|69363.09
20:04:11|69363.9
20:04:12|69362.53
20:04:12|69357.
20:04:13|69356.96
20:04:14|69360.01
20:04:15|69356.96
20:04:16|69358.93
20:04:18|69353.71
20:04:19|69351.07
20:04:19|69351.63
20:04:20|69351.63
20:04:21|69349.14
20:04:22|69352.31
20:04:24|69353.27
20:04:25|69370.62
20:04:25|69371.24
20:04:26|69366.33
20:04:27|69366.83
20:04:29|69367.8
20:04:29|69368.65
20:04:30|69366.51
20:04:31|69365.53
20:04:32|69364.81
20:04:33|69359.37
20:04:35|69360.71
20:04:36|69360.59
20:04:37|69359.09
20:04:38|69357.85
20:04:39|69358.63
20:04:40|69356.08
20:04:41|69357.88
20:04:43|69359.
20:04:43|69359.
20:04:44|69360.41
20:04:46|69360.29
20:04:47|69357.77
20:04:47|69356.49
20:04:49|69356.12
20:04:49|69357.17
20:04:51|69365.56
20:04:52|69364.92
20:04:52|69362.95
20:04:54|69362.95
20:04:57|69364.41
20:04:58|69366.42
20:04:59|69365.22
20:05:00|69369.57
20:05:01|69367.38
20:05:02|69369.36
20:05:03|69369.16
20:05:04|69367.06
20:05:05|69367.92
20:05:06|69371.3
20:05:07|69371.05
20:05:08|69370.77
20:05:09|69373.99
20:05:10|69374.37
20:05:11|69374.37
20:05:12|69385.03
20:05:14|69377.63
20:05:14|69375.4
20:05:15|69362.
20:05:16|69365.99
20:05:17|69364.41
20:05:18|69364.91
20:05:19|69365.34
20:05:20|69371.8
20:05:21|69368.94
20:05:22|69369.43
20:05:23|69370.9
20:05:24|69373.21
20:05:26|69375.42
20:05:26|69376.3
20:05:27|69374.55
20:05:28|69374.86
20:05:29|69373.96
20:05:31|69373.
20:05:31|69370.66
20:05:32|69371.5
20:05:33|69370.22
20:05:36|69366.18
20:05:36|69373.74
20:05:38|69373.
20:05:38|69374.93
20:05:40|69375.34
20:05:40|69376.
20:05:42|69375.91
20:05:42|69377.11
20:05:43|69380.11
20:05:45|69380.1
20:05:45|69389.9
20:05:47|69391.27
20:05:47|69392.29
20:05:49|69392.52
20:05:49|69396.06
20:05:50|69399.8
20:05:51|69400.06
20:05:53|69400.43
20:05:53|69400.6
20:05:54|69402.5
20:05:55|69404.06
20:05:56|69403.71
20:05:57|69404.38
20:05:58|69399.21
20:06:00|69404.94
20:06:00|69401.29
20:06:01|69401.92
20:06:03|69406.57
20:06:04|69406.03
20:06:04|69406.89
20:06:06|69407.71
20:06:07|69408.67
20:06:08|69413.19
20:06:09|69412.
20:06:09|69408.67
20:06:11|69411.6
20:06:12|69409.94
20:06:13|69407.59
20:06:14|69407.54
20:06:15|69410.17
20:06:16|69409.51
20:06:17|69410.08
20:06:19|69408.93
20:06:20|69413.39
20:06:20|69413.41
20:06:21|69415.96
20:06:22|69411.78
20:06:23|69413.68
20:06:24|69413.62
20:06:26|69409.97
20:06:27|69410.04
20:06:28|69409.06
20:06:28|69413.08
20:06:30|69412.38
20:06:30|69412.97
20:06:31|69413.51
20:06:32|69421.13
20:06:33|69420.72
20:06:34|69421.39
20:06:35|69421.39
20:06:37|69419.61
20:06:38|69419.92
20:06:39|69421.87
20:06:40|69418.12
20:06:41|69416.46
20:06:42|69419.06
20:06:43|69415.65
20:06:44|69418.26
20:06:45|69415.28
20:06:46|69415.28
20:06:47|69413.22
20:06:48|69412.9
20:06:50|69413.63
20:06:50|69413.63
20:06:51|69413.83
20:06:52|69415.79
20:06:53|69413.12
20:06:54|69413.7
20:06:55|69411.82
20:06:56|69414.99
20:06:57|69417.38
20:06:58|69414.05
20:06:59|69416.94
20:07:00|69426.19
20:07:02|69426.95
20:07:02|69429.1
20:07:03|69428.12
20:07:04|69428.12
20:07:05|69426.82
20:07:06|69426.46
20:07:07|69430.77
20:07:09|69427.3
20:07:10|69429.33
20:07:10|69428.26
20:07:12|69428.26
20:07:12|69431.26
20:07:13|69430.77
20:07:14|69428.2
20:07:16|69430.36
20:07:16|69430.09
20:07:17|69430.77
20:07:18|69429.99
20:07:20|69430.
20:07:20|69431.44
20:07:21|69428.11
20:07:23|69428.71
20:07:24|69428.
20:07:25|69428.34
20:07:26|69428.17
20:07:27|69431.01
20:07:28|69433.25
20:07:29|69437.18
20:07:30|69432.3
20:07:31|69431.28
20:07:32|69435.29
20:07:33|69433.27
20:07:34|69435.29
20:07:35|69438.57
20:07:36|69439.39
20:07:38|69442.67
20:07:38|69440.42
20:07:39|69442.06
20:07:40|69440.91
20:07:42|69441.22
20:07:42|69445.69
20:07:44|69443.32
20:07:45|69443.32
20:07:46|69450.
20:07:47|69450.28
20:07:49|69444.93
20:07:49|69443.81
20:07:50|69443.22
20:07:51|69437.01
20:07:52|69435.19
20:07:54|69433.4
20:07:54|69438.58
20:07:55|69437.27
20:07:57|69447.15
20:07:58|69447.52
20:07:58|69447.48
20:07:59|69447.18
20:08:01|69446.89
20:08:02|69448.8
20:08:02|69450.31
20:08:04|69436.93
20:08:05|69438.31
20:08:05|69439.41
20:08:07|69439.14
20:08:08|69441.4
20:08:08|69439.36
20:08:09|69439.15
20:08:11|69437.05
20:08:12|69439.88
20:08:13|69437.83
20:08:13|69437.96
20:08:15|69438.72
20:08:16|69438.84
20:08:17|69443.39
20:08:17|69439.17
20:08:18|69443.88
20:08:19|69441.84
20:08:21|69439.18
20:08:21|69439.12
20:08:23|69441.39
20:08:23|69443.58
20:08:25|69440.48
20:08:25|69441.38
20:08:26|69441.75
20:08:28|69441.75
20:08:29|69440.57
20:08:29|69440.85
20:08:30|69445.83
20:08:31|69441.74
20:08:32|69441.45
20:08:34|69442.32
20:08:34|69438.97
20:08:35|69440.76
20:08:36|69438.75
20:08:39|69443.57
20:08:40|69440.83
20:08:41|69440.64
20:08:42|69439.85
20:08:43|69431.12
20:08:44|69428.56
20:08:45|69425.86
20:08:47|69418.01
20:08:47|69415.53
20:08:48|69415.97
20:08:50|69410.26
20:08:51|69404.44
20:08:51|69404.78
20:08:53|69411.82
20:08:54|69408.51
20:08:55|69408.
20:08:56|69405.89
20:08:57|69406.
20:08:58|69412.01
20:08:59|69409.58
20:09:00|69414.4
20:09:01|69415.07
20:09:02|69410.93
20:09:03|69410.47
20:09:04|69408.81
20:09:05|69410.87
20:09:06|69405.73
20:09:07|69408.27
20:09:08|69404.69
20:09:09|69404.69
20:09:11|69403.5
20:09:11|69404.78
20:09:13|69403.06
20:09:13|69403.07
20:09:14|69408.42
20:09:15|69414.01
20:09:16|69409.92
20:09:17|69413.69
20:09:18|69410.
20:09:19|69413.51
20:09:20|69411.11
20:09:21|69413.13
20:09:22|69413.04
20:09:23|69413.04
20:09:24|69410.1
20:09:25|69411.85
20:09:27|69412.52
20:09:27|69405.
20:09:29|69408.64
20:09:29|69405.91
20:09:30|69407.66
20:09:31|69409.67
20:09:32|69409.67
20:09:33|69406.87
20:09:34|69408.53
20:09:35|69408.27
20:09:36|69406.08
20:09:38|69407.74
20:09:38|69406.68
20:09:39|69405.76
20:09:40|69409.47
20:09:42|69407.95
20:09:42|69410.
20:09:43|69410.87
20:09:45|69412.
20:09:45|69413.6
20:09:46|69413.57
20:09:48|69410.85
20:09:49|69412.37
20:09:50|69416.01
20:09:51|69417.12
20:09:51|69414.01
20:09:53|69413.23
20:09:54|69413.23
20:09:55|69408.58
20:09:55|69409.13
20:09:57|69409.13
20:09:58|69409.
20:09:59|69407.19
20:10:00|69407.22
20:10:01|69407.22
20:10:01|69408.19
20:10:03|69405.17
20:10:04|69405.47
20:10:05|69409.89
20:10:06|69412.42
20:10:07|69414.46
20:10:08|69411.74
20:10:08|69411.75
20:10:10|69413.71
20:10:11|69408.66
20:10:11|69408.96
20:10:12|69406.28
20:10:14|69405.1
20:10:15|69405.51
20:10:16|69406.
20:10:17|69408.31
20:10:17|69407.
20:10:18|69405.93
20:10:20|69407.6
20:10:20|69404.
20:10:21|69404.15
20:10:22|69405.53
20:10:23|69405.52
20:10:25|69411.15
20:10:26|69412.67
20:10:27|69412.55
20:10:27|69420.
20:10:28|69421.79
20:10:30|69422.79
20:10:30|69422.56
20:10:31|69420.18
20:10:33|69422.44
20:10:34|69418.
20:10:35|69420.03
20:10:35|69418.39
20:10:36|69419.84
20:10:37|69416.55
20:10:39|69414.78
20:10:41|69414.44
20:10:41|69414.44
20:10:43|69413.44
20:10:44|69413.58
20:10:45|69413.44
20:10:45|69414.52
20:10:46|69414.92
20:10:47|69415.1
20:10:49|69415.25
20:10:50|69415.93
20:10:51|69414.53
20:10:52|69417.28
20:10:53|69416.99
20:10:53|69417.95
20:10:54|69417.88
20:10:55|69417.88
20:10:57|69414.36
20:10:58|69414.35
20:10:59|69416.34
20:10:59|69414.35
20:11:00|69418.59
20:11:02|69417.52
20:11:03|69416.28
20:11:03|69418.47
20:11:04|69418.47
20:11:05|69418.34
20:11:07|69412.6
20:11:07|69412.6
20:11:09|69412.6
20:11:10|69412.86
20:11:10|69413.52
20:11:12|69416.61
20:11:12|69416.74
20:11:14|69417.
20:11:15|69416.68
20:11:16|69412.52
20:11:16|69411.66
20:11:17|69410.52
20:11:19|69410.52
20:11:20|69412.19
20:11:21|69410.4
20:11:21|69412.01
20:11:23|69414.6
20:11:24|69411.74
20:11:25|69413.02
20:11:26|69410.
20:11:26|69407.28
20:11:27|69407.48
20:11:29|69407.6
20:11:30|69406.12
20:11:31|69406.26
20:11:32|69405.94
20:11:33|69407.4
20:11:34|69410.27
20:11:35|69407.
20:11:36|69407.38
20:11:37|69408.95
20:11:38|69406.55
20:11:39|69406.93
20:11:40|69406.81
20:11:41|69403.
20:11:42|69405.45
20:11:43|69403.21
20:11:44|69407.49
20:11:45|69404.14
20:11:46|69405.65
20:11:47|69409.
20:11:48|69399.13
20:11:49|69403.81
20:11:50|69400.33
20:11:51|69400.58
20:11:52|69400.76
20:11:53|69401.25
20:11:54|69401.28
20:11:55|69399.13
20:11:56|69382.89
20:11:57|69382.89
20:11:58|69380.69
20:11:59|69381.14
20:12:00|69382.42
20:12:01|69379.77
20:12:02|69382.32
20:12:03|69380.
20:12:04|69381.31
20:12:05|69378.93
20:12:06|69378.12
20:12:07|69374.8
20:12:08|69377.24
20:12:09|69376.11
20:12:10|69396.02
20:12:11|69392.
20:12:12|69393.43
20:12:13|69391.06
20:12:14|69392.11
20:12:15|69390.
20:12:16|69389.19
20:12:17|69393.12
20:12:18|69390.57
20:12:19|69392.33
20:12:20|69389.88
20:12:21|69396.84
20:12:22|69395.06
20:12:23|69394.
20:12:24|69390.76
20:12:25|69393.05
20:12:26|69390.11
20:12:27|69390.56
20:12:28|69390.56
20:12:29|69390.56
20:12:30|69382.18
20:12:31|69385.07
20:12:32|69389.63
20:12:33|69392.26
20:12:34|69392.2
20:12:35|69392.
20:12:36|69390.29
20:12:37|69390.35
20:12:38|69391.76
20:12:39|69391.36
20:12:40|69390.49
20:12:42|69389.84
20:12:42|69390.88
20:12:43|69390.52
20:12:44|69388.54
20:12:45|69390.88
20:12:47|69388.57
20:12:47|69388.73
20:12:49|69389.1
20:12:50|69388.7
20:12:51|69388.7
20:12:52|69389.88
20:12:53|69388.7
20:12:54|69392.55
20:12:55|69393.19
20:12:56|69392.72
20:12:57|69393.68
20:12:58|69393.69
20:12:59|69393.69
20:13:00|69393.69
20:13:01|69394.54
20:13:02|69393.69
20:13:03|69391.
20:13:04|69390.
20:13:05|69390.12
20:13:06|69390.25
20:13:07|69389.
20:13:08|69389.
20:13:09|69392.78
20:13:10|69395.74
20:13:11|69399.15
20:13:12|69402.69
20:13:13|69394.01
20:13:14|69397.03
20:13:15|69396.91
20:13:16|69396.78
20:13:17|69396.66
20:13:18|69395.5
20:13:19|69394.88
20:13:20|69390.72
20:13:21|69389.62
20:13:22|69388.67
20:13:23|69390.66
20:13:24|69388.8
20:13:25|69392.85
20:13:26|69389.58
20:13:27|69390.
20:13:28|69388.8
20:13:29|69388.8
20:13:30|69386.6
20:13:31|69387.42
20:13:32|69389.
20:13:33|69391.44
20:13:34|69391.31
20:13:35|69390.12
20:13:36|69389.05
20:13:37|69392.7
20:13:38|69392.43
20:13:39|69393.37
20:13:40|69394.88
20:13:41|69394.2
20:13:42|69394.2
20:13:44|69395.
20:13:45|69397.7
20:13:46|69396.31
20:13:47|69397.88
20:13:48|69398.39
20:13:49|69397.19
20:13:50|69397.07
20:13:51|69399.9
20:13:52|69399.99
20:13:53|69397.94
20:13:54|69395.64
20:13:55|69395.
20:13:56|69395.1
20:13:57|69397.1
20:13:58|69396.82
20:13:59|69392.92
20:14:01|69392.53
20:14:01|69396.9
20:14:02|69390.1
20:14:03|69393.98
20:14:04|69397.49
20:14:05|69397.62
20:14:06|69397.24
20:14:07|69397.23
20:14:09|69394.38
20:14:09|69396.83
20:14:10|69396.51
20:14:11|69396.26
20:14:12|69392.23
20:14:13|69394.86
20:14:15|69394.73
20:14:16|69394.73
20:14:16|69394.73
20:14:18|69397.32
20:14:18|69395.86
20:14:19|69396.91
20:14:21|69396.91
20:14:22|69396.73
20:14:23|69396.73
20:14:24|69396.37
20:14:24|69395.97
20:14:26|69395.55
20:14:27|69395.55
20:14:28|69393.51
20:14:29|69395.55
20:14:29|69394.41
20:14:31|69393.
20:14:32|69394.8
20:14:32|69395.55
20:14:33|69396.27
20:14:35|69395.38
20:14:35|69393.37
20:14:36|69395.04
20:14:38|69394.19
20:14:39|69394.2
20:14:40|69394.91
20:14:41|69394.2
20:14:42|69394.92
20:14:43|69392.
20:14:45|69392.
20:14:46|69391.12
20:14:47|69392.
20:14:47|69391.12
20:14:49|69395.04
20:14:49|69395.04
20:14:51|69394.96
20:14:51|69395.14
20:14:52|69398.68
20:14:54|69396.02
20:14:55|69395.2
20:14:56|69400.25
20:14:57|69401.92
20:14:58|69401.8
20:14:59|69401.8
20:15:00|69397.6
20:15:01|69396.
20:15:02|69396.7
20:15:03|69398.9
20:15:04|69397.27
20:15:05|69390.13
20:15:06|69374.92
20:15:07|69367.98
20:15:08|69368.96
20:15:09|69373.38
20:15:10|69372.61
20:15:11|69372.06
20:15:13|69373.23
20:15:13|69371.89
20:15:14|69377.53
20:15:15|69378.52
20:15:16|69375.75
20:15:17|69370.6
20:15:18|69372.7
20:15:19|69373.02
20:15:21|69373.99
20:15:21|69376.56
20:15:22|69373.47
20:15:23|69379.
20:15:24|69382.45
20:15:25|69382.5
20:15:27|69382.5
20:15:27|69378.52
20:15:28|69379.26
20:15:29|69379.26
20:15:30|69375.22
20:15:31|69376.69
20:15:32|69375.22
20:15:33|69376.67
20:15:34|69376.81
20:15:35|69381.6
20:15:36|69376.69
20:15:37|69376.76
20:15:39|69375.88
20:15:39|69376.76
20:15:41|69375.44
20:15:41|69377.12
20:15:42|69372.7
20:15:43|69370.36
20:15:44|69375.
20:15:46|69375.
20:15:47|69374.88
20:15:48|69374.28
20:15:50|69376.68
20:15:51|69373.77
20:15:52|69373.59
20:15:52|69374.23
20:15:53|69371.74
20:15:54|69370.34
20:15:55|69368.02
20:15:56|69369.35
20:15:58|69372.99
20:15:58|69372.44
20:15:59|69373.12
20:16:00|69373.12
20:16:01|69369.9
20:16:02|69372.18
20:16:03|69372.48
20:16:04|69374.68
20:16:06|69373.64
20:16:06|69373.71
20:16:07|69371.68
20:16:08|69373.
20:16:09|69373.
20:16:11|69371.8
20:16:12|69372.91
20:16:13|69372.91
20:16:13|69370.14
20:16:15|69370.39
20:16:16|69370.39
20:16:17|69372.82
20:16:18|69370.27
20:16:18|69368.14
20:16:20|69372.82
20:16:20|69369.23
20:16:22|69368.99
20:16:23|69368.52
20:16:24|69361.01
20:16:25|69357.17
20:16:26|69356.17
20:16:27|69349.88
20:16:28|69352.57
20:16:29|69350.02
20:16:30|69346.07
20:16:31|69346.
20:16:32|69349.08
20:16:33|69349.54
20:16:34|69347.39
20:16:35|69345.03
20:16:36|69338.93
20:16:37|69338.73
20:16:39|69332.36
20:16:39|69328.51
20:16:40|69327.9
20:16:41|69328.85
20:16:42|69329.94
20:16:43|69326.39
20:16:44|69326.13
20:16:46|69322.2
20:16:47|69327.16
20:16:49|69321.11
20:16:49|69319.03
20:16:51|69314.01
20:16:51|69317.78
20:16:52|69322.
20:16:53|69318.47
20:16:55|69314.84
20:16:56|69314.99
20:16:57|69310.93
20:16:58|69314.49
20:16:59|69314.
20:17:00|69311.96
20:17:01|69312.53
20:17:02|69311.68
20:17:03|69309.06
20:17:04|69309.7
20:17:05|69306.2
20:17:06|69306.78
20:17:07|69306.24
20:17:08|69306.29
20:17:09|69308.
20:17:10|69309.34
20:17:11|69309.08
20:17:12|69309.5
20:17:13|69313.51
20:17:14|69309.88
20:17:15|69309.84
20:17:16|69310.
20:17:17|69302.85
20:17:18|69305.69
20:17:19|69304.48
20:17:20|69307.34
20:17:21|69313.27
20:17:22|69309.73
20:17:23|69316.1
20:17:24|69315.72
20:17:25|69315.84
20:17:26|69315.8
20:17:27|69311.13
20:17:28|69315.84
20:17:29|69315.22
20:17:30|69318.8
20:17:31|69315.99
20:17:32|69317.47
20:17:33|69316.
20:17:34|69314.4
20:17:35|69312.41
20:17:36|69317.06
20:17:37|69315.94
20:17:38|69313.29
20:17:39|69299.9
20:17:40|69300.
20:17:41|69298.13
20:17:42|69299.33
20:17:43|69299.33
20:17:44|69302.05
20:17:45|69302.53
20:17:46|69304.61
20:17:48|69306.44
20:17:49|69307.97
20:17:50|69309.88
20:17:51|69308.
20:17:52|69310.39
20:17:53|69302.49
20:17:53|69301.9
20:17:55|69300.42
20:17:56|69296.91
20:17:57|69297.87
20:17:58|69301.88
20:17:59|69301.52
20:18:00|69306.
20:18:01|69306.69
20:18:02|69298.11
20:18:03|69302.61
20:18:04|69302.88
20:18:05|69306.
20:18:06|69310.43
20:18:07|69308.06
20:18:08|69309.29
20:18:09|69307.92
20:18:10|69308.13
20:18:11|69309.41
20:18:12|69311.64
20:18:13|69311.22
20:18:15|69308.53
20:18:16|69305.89
20:18:16|69305.
20:18:18|69303.78
20:18:18|69304.57
20:18:19|69307.11
20:18:20|69307.11
20:18:22|69308.38
20:18:22|69308.72
20:18:23|69308.6
20:18:24|69308.6
20:18:26|69306.
20:18:26|69306.
20:18:27|69305.94
20:18:28|69308.63
20:18:30|69305.19
20:18:31|69305.31
20:18:31|69308.29
20:18:33|69309.36
20:18:33|69311.07
20:18:35|69310.77
20:18:35|69311.99
20:18:37|69312.21
20:18:37|69311.36
20:18:38|69311.24
20:18:39|69311.64
20:18:41|69307.08
20:18:42|69311.85
20:18:42|69311.02
20:18:44|69306.43
20:18:45|69305.99
20:18:45|69306.37
20:18:46|69305.59
20:18:48|69305.04
20:18:49|69307.81
20:18:50|69311.05
20:18:51|69310.5
20:18:52|69310.
20:18:54|69311.64
20:18:54|69313.17
20:18:55|69313.22
20:18:57|69309.89
20:18:57|69312.67
20:18:59|69310.97
20:18:59|69310.18
20:19:01|69308.43
20:19:02|69307.
20:19:03|69308.27
20:19:04|69314.45
20:19:05|69311.4
20:19:06|69304.03
20:19:07|69305.34
20:19:08|69301.84
20:19:09|69302.13
20:19:10|69304.53
20:19:11|69302.12
20:19:12|69303.79
20:19:13|69296.41
20:19:14|69292.49
20:19:15|69292.61
20:19:16|69290.01
20:19:17|69282.24
20:19:18|69285.12
20:19:19|69281.
20:19:20|69286.02
20:19:21|69286.02
20:19:22|69287.62
20:19:23|69289.57
20:19:24|69286.2
20:19:26|69289.
20:19:26|69286.43
20:19:27|69286.27
20:19:28|69291.23
20:19:29|69288.67
20:19:30|69292.2
20:19:31|69294.28
20:19:32|69302.19
20:19:33|69303.67
20:19:34|69302.11
20:19:36|69304.06
20:19:36|69304.73
20:19:37|69302.43
20:19:38|69304.6
20:19:39|69298.94
20:19:40|69299.21
20:19:42|69298.91
20:19:42|69294.09
20:19:43|69297.17
20:19:45|69295.89
20:19:45|69294.22
20:19:46|69294.22
20:19:47|69295.67
20:19:49|69296.26
20:19:51|69293.37
20:19:52|69294.
20:19:53|69292.2
20:19:54|69293.72
20:19:55|69288.31
20:19:56|69288.83
20:19:57|69289.47
20:19:59|69286.93
20:19:59|69287.81
20:20:00|69290.61
20:20:01|69285.49
20:20:02|69285.99
20:20:04|69288.
20:20:05|69287.31
20:20:06|69286.01
20:20:07|69287.56
20:20:08|69291.37
20:20:09|69291.51
20:20:10|69294.06
20:20:11|69293.88
20:20:12|69293.74
20:20:13|69288.32
20:20:14|69287.39
20:20:15|69289.84
20:20:16|69288.05
20:20:17|69287.51
20:20:18|69288.08
20:20:20|69287.01
20:20:20|69287.15
20:20:21|69285.34
20:20:22|69285.34
20:20:23|69285.34
20:20:24|69281.33
20:20:25|69283.41
20:20:27|69285.68
20:20:27|69280.89
20:20:28|69281.12
20:20:29|69284.65
20:20:31|69283.27
20:20:31|69281.73
20:20:33|69286.93
20:20:34|69283.02
20:20:35|69283.02
20:20:35|69282.
20:20:36|69280.
20:20:38|69282.93
20:20:38|69279.11
20:20:39|69281.04
20:20:41|69281.56
20:20:41|69282.18
20:20:42|69279.99
20:20:43|69278.89
20:20:45|69281.1
20:20:45|69280.84
20:20:46|69280.66
20:20:47|69280.66
20:20:48|69282.
20:20:49|69280.59
20:20:51|69285.28
20:20:52|69284.14
20:20:53|69283.04
20:20:54|69285.09
20:20:55|69282.71
20:20:56|69281.37
20:20:57|69282.83
20:20:58|69283.22
20:20:59|69285.61
20:21:00|69287.46
20:21:01|69284.55
20:21:02|69287.8
20:21:03|69286.88
20:21:04|69283.
20:21:05|69282.96
20:21:07|69282.88
20:21:07|69283.07
20:21:08|69284.73
20:21:09|69284.4
20:21:11|69282.96
20:21:11|69282.39
20:21:12|69288.24
20:21:13|69287.24
20:21:14|69289.99
20:21:15|69287.33
20:21:17|69289.04
20:21:18|69288.87
20:21:18|69291.5
20:21:20|69288.44
20:21:21|69287.63
20:21:21|69287.64
20:21:23|69288.87
20:21:23|69288.14
20:21:24|69300.59
20:21:26|69304.
20:21:27|69309.44
20:21:28|69309.19
20:21:28|69305.6
20:21:29|69306.
20:21:30|69305.63
20:21:32|69305.69
20:21:34|69304.66
20:21:35|69303.73
20:21:35|69301.78
20:21:36|69305.1
20:21:37|69303.91
20:21:39|69306.79
20:21:40|69303.51
20:21:40|69305.65
20:21:42|69305.43
20:21:43|69299.88
20:21:44|69299.87
20:21:45|69300.6
20:21:46|69299.87
20:21:47|69297.23
20:21:48|69299.62
20:21:49|69299.62
20:21:50|69299.46
20:21:52|69299.36
20:21:53|69295.23
20:21:54|69297.69
20:21:55|69299.61
20:21:56|69299.49
20:21:57|69299.49
20:21:58|69299.49
20:21:59|69299.49
20:22:00|69299.49
20:22:01|69296.78
20:22:02|69297.12
20:22:03|69296.9
20:22:04|69298.15
20:22:05|69298.69
20:22:06|69299.61
20:22:07|69297.47
20:22:08|69297.23
20:22:09|69288.14
20:22:10|69291.58
20:22:11|69291.48
20:22:13|69289.25
20:22:13|69289.25
20:22:14|69289.63
20:22:15|69291.99
20:22:16|69289.83
20:22:18|69289.37
20:22:19|69289.41
20:22:20|69290.16
20:22:21|69294.
20:22:22|69290.7
20:22:23|69291.14
20:22:24|69294.
20:22:25|69293.
20:22:26|69291.21
20:22:27|69293.
20:22:28|69291.63
20:22:29|69290.43
20:22:30|69294.76
20:22:31|69291.8
20:22:32|69295.18
20:22:33|69292.4
20:22:34|69293.52
20:22:35|69292.67
20:22:36|69294.47
20:22:37|69292.68
20:22:38|69292.68
20:22:39|69293.84
20:22:40|69290.16
20:22:41|69291.54
20:22:42|69292.74
20:22:43|69291.43
20:22:44|69295.98
20:22:45|69295.
20:22:46|69295.
20:22:47|69295.
20:22:48|69294.99
20:22:49|69294.99
20:22:50|69294.99
20:22:51|69292.
20:22:53|69295.
20:22:54|69294.99
20:22:55|69294.99
20:22:55|69293.94
20:22:56|69295.99
20:22:58|69295.87
20:22:59|69295.87
20:23:00|69295.59
20:23:01|69295.14
20:23:02|69294.75
20:23:03|69293.77
20:23:04|69293.31
20:23:05|69297.97
20:23:06|69294.57
20:23:07|69296.
20:23:08|69294.73
20:23:09|69296.12
20:23:10|69297.4
20:23:11|69289.88
20:23:12|69290.
20:23:13|69293.6
20:23:14|69290.55
20:23:15|69297.97
20:23:16|69293.61
20:23:18|69293.81
20:23:18|69293.08
20:23:19|69293.65
20:23:20|69293.52
20:23:21|69292.57
20:23:22|69293.65
20:23:23|69291.69
20:23:25|69293.88
20:23:25|69296.12
20:23:26|69296.65
20:23:27|69296.52
20:23:28|69294.25
20:23:29|69293.78
20:23:31|69296.22
20:23:31|69295.66
20:23:32|69298.07
20:23:33|69297.
20:23:34|69296.27
20:23:36|69293.76
20:23:36|69296.27
20:23:37|69294.29
20:23:38|69294.29
20:23:39|69294.
20:23:40|69295.58
20:23:41|69291.
20:23:42|69291.31
20:23:44|69294.86
20:23:44|69293.74
20:23:46|69293.75
20:23:46|69292.96
20:23:47|69294.84
20:23:49|69297.19
20:23:49|69295.74
20:23:50|69296.84
20:23:51|69294.2
20:23:53|69293.93
20:23:54|69291.85
20:23:55|69292.96
20:23:56|69292.05
20:23:57|69296.34
20:23:58|69296.34
20:23:59|69280.82
20:24:00|69282.17
20:24:01|69284.03
20:24:03|69279.86
20:24:03|69277.26
20:24:04|69279.36
20:24:05|69283.09
20:24:07|69284.03
20:24:07|69279.3
20:24:08|69280.81
20:24:09|69282.67
20:24:10|69280.57
20:24:11|69282.67
20:24:12|69283.14
20:24:13|69281.82
20:24:14|69282.09
20:24:16|69282.59
20:24:17|69283.64
20:24:18|69282.39
20:24:19|69284.88
20:24:20|69283.03
20:24:21|69283.69
20:24:22|69284.44
20:24:23|69282.81
20:24:24|69282.81
20:24:25|69281.04
20:24:26|69281.18
20:24:27|69282.13
20:24:28|69284.81
20:24:29|69284.98
20:24:30|69280.45
20:24:31|69280.16
20:24:32|69280.
20:24:33|69282.08
20:24:35|69280.46
20:24:35|69283.65
20:24:36|69282.65
20:24:37|69282.77
20:24:39|69282.77
20:24:39|69285.46
20:24:40|69284.24
20:24:42|69282.81
20:24:43|69282.05
20:24:43|69282.17
20:24:45|69280.01
20:24:46|69280.
20:24:46|69280.
20:24:48|69280.
20:24:48|69280.
20:24:49|69260.12
20:24:51|69257.64
20:24:52|69257.71
20:24:52|69256.98
20:24:54|69255.25
20:24:55|69256.21
20:24:56|69256.39
20:24:58|69258.
20:24:59|69258.
20:25:00|69260.18
20:25:01|69257.63
20:25:02|69259.96
20:25:03|69257.26
20:25:05|69256.85
20:25:05|69257.37
20:25:07|69253.3
20:25:07|69250.07
20:25:08|69252.64
20:25:10|69249.78
20:25:10|69252.
20:25:11|69249.78
20:25:12|69251.99
20:25:13|69250.27
20:25:15|69250.27
20:25:16|69249.66
20:25:16|69251.99
20:25:17|69249.66
20:25:18|69249.89
20:25:20|69250.
20:25:21|69252.52
20:25:21|69251.
20:25:23|69237.46
20:25:24|69255.99
20:25:25|69255.16
20:25:26|69253.97
20:25:27|69255.37
20:25:28|69255.92
20:25:29|69255.92
20:25:30|69253.86
20:25:30|69253.41
20:25:31|69254.08
20:25:32|69255.31
20:25:34|69255.39
20:25:35|69259.53
20:25:36|69255.02
20:25:36|69256.56
20:25:38|69256.62
20:25:39|69258.13
20:25:39|69258.48
20:25:40|69262.03
20:25:42|69259.82
20:25:42|69259.99
20:25:43|69256.
20:25:45|69258.
20:25:46|69258.66
20:25:47|69258.84
20:25:48|69259.79
20:25:49|69259.76
20:25:50|69259.79
20:25:51|69260.
20:25:52|69258.48
20:25:53|69259.96
20:25:54|69257.26
20:25:56|69256.45
20:25:57|69257.94
20:25:57|69260.
20:25:58|69259.99
20:25:59|69259.18
20:26:01|69257.99
20:26:01|69259.99
20:26:03|69259.18
20:26:03|69259.18
20:26:04|69258.
20:26:07|69255.72
20:26:08|69255.83
20:26:09|69255.99
20:26:09|69256.34
20:26:11|69256.34
20:26:12|69257.3
20:26:12|69258.81
20:26:13|69259.18
20:26:15|69256.49
20:26:15|69259.41
20:26:16|69259.16
20:26:17|69259.18
20:26:19|69253.47
20:26:20|69252.7
20:26:21|69249.27
20:26:22|69245.98
20:26:23|69241.46
20:26:24|69243.28
20:26:25|69241.59
20:26:26|69232.64
20:26:27|69237.99
20:26:28|69237.95
20:26:28|69234.11
20:26:29|69234.4
20:26:31|69236.53
20:26:32|69233.7
20:26:32|69233.7
20:26:34|69232.07
20:26:35|69233.99
20:26:35|69236.57
20:26:36|69235.37
20:26:38|69233.72
20:26:38|69233.
20:26:40|69232.15
20:26:40|69234.92
20:26:42|69236.65
20:26:43|69242.86
20:26:43|69246.84
20:26:45|69247.88
20:26:46|69247.88
20:26:47|69248.25
20:26:48|69245.07
20:26:49|69247.94
20:26:50|69245.23
20:26:51|69245.64
20:26:52|69242.87
20:26:53|69246.15
20:26:54|69243.79
20:26:55|69247.2
20:26:56|69247.99
20:26:57|69248.03
20:26:58|69249.57
20:26:59|69247.52
20:27:00|69250.
20:27:01|69251.15
20:27:02|69249.99
20:27:03|69249.
20:27:04|69248.
20:27:05|69253.86
20:27:06|69253.25
20:27:07|69249.
20:27:09|69253.57
20:27:09|69255.96
20:27:12|69253.32
20:27:12|69250.53
20:27:14|69249.86
20:27:14|69250.02
20:27:15|69253.87
20:27:16|69250.
20:27:17|69250.04
20:27:19|69251.97
20:27:19|69253.05
20:27:21|69254.11
20:27:21|69253.37
20:27:23|69252.47
20:27:23|69256.31
20:27:24|69261.98
20:27:25|69254.21
20:27:26|69257.67
20:27:28|69260.72
20:27:28|69260.02
20:27:29|69258.78
20:27:31|69258.42
20:27:31|69259.18
20:27:33|69258.48
20:27:34|69260.03
20:27:34|69250.
20:27:36|69254.16
20:27:36|69252.42
20:27:37|69248.77
20:27:40|69254.9
20:27:41|69253.5
20:27:41|69252.43
20:27:42|69256.06
20:27:43|69252.47
20:27:44|69254.84
20:27:45|69254.84
20:27:47|69252.67
20:27:47|69252.67
20:27:48|69256.
20:27:49|69254.25
20:27:50|69252.
20:27:51|69251.
20:27:52|69255.65
20:27:54|69257.53
20:27:55|69255.37
20:27:55|69255.34
20:27:57|69257.08
20:27:58|69257.42
20:27:59|69257.42
20:28:01|69259.16
20:28:02|69260.76
20:28:03|69257.51
20:28:04|69258.7
20:28:05|69259.9
20:28:07|69258.
20:28:08|69256.
20:28:08|69259.9
20:28:09|69256.91
20:28:10|69262.17
20:28:12|69261.99
20:28:12|69261.83
20:28:14|69245.82
20:28:14|69246.86
20:28:16|69247.05
20:28:17|69246.21
20:28:18|69243.3
20:28:19|69244.1
20:28:19|69248.
20:28:21|69247.71
20:28:21|69245.03
20:28:23|69245.32
20:28:24|69247.36
20:28:25|69251.98
20:28:26|69249.57
20:28:27|69252.
20:28:28|69250.23
20:28:29|69251.07
20:28:30|69255.35
20:28:31|69252.05
20:28:32|69251.61
20:28:33|69251.09
20:28:34|69252.03
20:28:35|69250.17
20:28:36|69252.1
20:28:37|69252.37
20:28:38|69251.53
20:28:39|69247.17
20:28:40|69248.76
20:28:41|69251.99
20:28:42|69251.46
20:28:43|69251.13
20:28:44|69250.41
20:28:45|69253.13
20:28:46|69253.11
20:28:47|69255.25
20:28:49|69256.37
20:28:49|69253.89
20:28:51|69251.46
20:28:51|69252.11
20:28:52|69254.78
20:28:53|69252.
20:28:54|69256.77
20:28:55|69253.1
20:28:56|69254.69
20:28:58|69252.44
20:28:59|69253.02
20:29:00|69256.72
20:29:01|69254.01
20:29:02|69257.92
20:29:03|69256.68
20:29:04|69259.5
20:29:05|69254.1
20:29:06|69251.85
20:29:07|69253.86
20:29:08|69256.14
20:29:09|69254.79
20:29:10|69257.22
20:29:11|69255.1
20:29:12|69253.82
20:29:13|69252.74
20:29:14|69252.88
20:29:15|69252.
20:29:16|69256.52
20:29:17|69257.89
20:29:18|69258.16
20:29:19|69260.01
20:29:20|69259.08
20:29:21|69259.27
20:29:22|69260.22
20:29:23|69260.23
20:29:24|69263.9
20:29:25|69263.86
20:29:26|69263.82
20:29:28|69263.79
20:29:28|69260.93
20:29:29|69261.45
20:29:31|69262.03
20:29:31|69264.11
20:29:32|69263.21
20:29:33|69266.36
20:29:35|69266.25
20:29:36|69265.08
20:29:37|69264.98
20:29:37|69261.6
20:29:39|69264.29
20:29:40|69266.18
20:29:40|69264.29
20:29:42|69264.29
20:29:43|69264.29
20:29:44|69258.96
20:29:45|69263.93
20:29:46|69263.62
20:29:47|69263.91
20:29:48|69262.02
20:29:49|69259.69
20:29:50|69262.73
20:29:51|69260.36
20:29:52|69260.73
20:29:53|69265.02
20:29:54|69260.8
20:29:55|69262.03
20:29:56|69262.89
20:29:57|69262.33
20:29:59|69261.25
20:30:00|69262.08
20:30:01|69264.91
20:30:03|69264.44
20:30:03|69263.22
20:30:04|69261.35
20:30:05|69264.57
20:30:07|69265.52
20:30:07|69263.73
20:30:08|69261.62
20:30:09|69261.66
20:30:11|69261.92
20:30:11|69261.25
20:30:13|69262.37
20:30:14|69263.64
20:30:14|69262.9
20:30:15|69262.
20:30:17|69262.89
20:30:18|69263.96
20:30:19|69263.95
20:30:20|69263.4
20:30:21|69264.9
20:30:22|69262.99
20:30:23|69262.99
20:30:24|69262.9
20:30:25|69262.56
20:30:26|69265.36
20:30:27|69263.29
20:30:29|69262.
20:30:29|69263.57
20:30:30|69260.41
20:30:31|69261.45
20:30:32|69262.55
20:30:33|69264.8
20:30:34|69264.98
20:30:35|69263.75
20:30:36|69264.82
20:30:37|69261.17
20:30:38|69267.26
20:30:39|69267.34
20:30:40|69271.44
20:30:41|69268.
20:30:42|69276.29
20:30:43|69276.64
20:30:44|69274.24
20:30:45|69276.83
20:30:46|69277.65
20:30:48|69274.33
20:30:49|69274.59
20:30:50|69275.1
20:30:50|69270.47
20:30:51|69270.47
20:30:52|69272.
20:30:53|69280.16
20:30:54|69273.4
20:30:55|69267.64
20:30:56|69266.11
20:30:58|69270.03
20:30:58|69269.5
20:31:00|69282.13
20:31:02|69281.95
20:31:03|69281.79
20:31:04|69286.76
20:31:06|69286.21
20:31:06|69280.33
20:31:08|69277.98
20:31:08|69275.94
20:31:10|69271.83
20:31:10|69279.71
20:31:11|69277.
20:31:12|69276.02
20:31:13|69273.49
20:31:14|69273.49
20:31:15|69272.09
20:31:16|69271.73
20:31:18|69271.73
20:31:18|69278.82
20:31:20|69278.94
20:31:20|69277.
20:31:21|69277.
20:31:23|69272.06
20:31:23|69270.9
20:31:24|69274.66
20:31:25|69266.
20:31:26|69264.52
20:31:27|69264.51
20:31:29|69269.42
20:31:29|69279.26
20:31:30|69279.24
20:31:31|69277.93
20:31:32|69278.48
20:31:33|69277.96
20:31:35|69277.56
20:31:36|69276.01
20:31:36|69274.17
20:31:37|69272.21
20:31:38|69268.08
20:31:40|69271.17
20:31:40|69271.17
20:31:42|69262.01
20:31:42|69265.06
20:31:43|69267.08
20:31:45|69266.16
20:31:46|69262.73
20:31:46|69262.73
20:31:48|69266.18
20:31:48|69262.39
20:31:50|69262.64
20:31:51|69262.71
20:31:52|69266.61
20:31:52|69266.01
20:31:54|69264.4
20:31:54|69266.41
20:31:56|69268.85
20:31:57|69262.
20:31:57|69264.2
20:31:58|69267.3
20:32:00|69268.8
20:32:02|69266.
20:32:02|69270.56
20:32:04|69266.49
20:32:06|69268.13
20:32:07|69269.15
20:32:08|69266.
20:32:09|69264.01
20:32:11|69263.08
20:32:12|69263.88
20:32:12|69262.99
20:32:14|69261.45
20:32:14|69260.51
20:32:16|69264.09
20:32:16|69269.
20:32:17|69269.32
20:32:18|69269.54
20:32:19|69264.8
20:32:21|69268.9
20:32:22|69266.98
20:32:23|69268.17
20:32:24|69268.91
20:32:25|69283.78
20:32:26|69292.03
20:32:26|69296.4
20:32:28|69300.
20:32:28|69300.
20:32:30|69293.96
20:32:31|69288.54
20:32:32|69288.
20:32:32|69288.49
20:32:34|69292.6
20:32:35|69292.55
20:32:35|69293.96
20:32:36|69294.89
20:32:37|69294.18
20:32:38|69296.05
20:32:39|69294.16
20:32:41|69301.99
20:32:42|69296.3
20:32:43|69303.78
20:32:44|69300.59
20:32:45|69306.07
20:32:46|69303.93
20:32:47|69303.91
20:32:48|69303.98
20:32:49|69298.73
20:32:50|69301.66
20:32:51|69300.04
20:32:52|69302.56
20:32:53|69304.49
20:32:54|69302.11
20:32:55|69302.12
20:32:56|69302.
20:32:57|69304.04
20:32:58|69302.58
20:32:59|69304.04
20:33:00|69302.
20:33:01|69304.04
20:33:03|69306.93
20:33:04|69307.02
20:33:05|69312.
20:33:06|69298.35
20:33:07|69296.18
20:33:08|69297.66
20:33:10|69333.8
20:33:11|69337.59
20:33:11|69333.88
20:33:12|69337.
20:33:14|69332.87
20:33:15|69329.96
20:33:16|69329.8
20:33:17|69333.97
20:33:18|69334.
20:33:18|69337.38
20:33:20|69334.48
20:33:20|69335.65
20:33:22|69336.25
20:33:23|69338.05
20:33:23|69337.95
20:33:25|69333.72
20:33:25|69332.71
20:33:26|69332.67
20:33:28|69334.02
20:33:29|69332.67
20:33:29|69333.3
20:33:30|69332.73
20:33:32|69333.56
20:33:32|69333.56
20:33:33|69332.42
20:33:34|69334.06
20:33:35|69333.34
20:33:37|69330.01
20:33:38|69330.52
20:33:39|69330.54
20:33:40|69331.92
20:33:41|69330.52
20:33:42|69331.37
20:33:43|69328.63
20:33:44|69328.45
20:33:45|69328.45
20:33:46|69327.56
20:33:47|69328.45
20:33:48|69327.65
20:33:49|69328.45
20:33:50|69328.65
20:33:51|69333.21
20:33:52|69333.21
20:33:53|69333.78
20:33:54|69333.79
20:33:55|69333.08
20:33:56|69333.08
20:33:57|69333.01
20:33:58|69332.66
20:33:59|69332.45
20:34:00|69333.79
20:34:01|69330.
20:34:02|69333.78
20:34:04|69333.72
20:34:05|69333.72
20:34:05|69325.72
20:34:07|69314.05
20:34:07|69312.18
20:34:08|69312.25
20:34:09|69312.47
20:34:11|69312.01
20:34:11|69304.2
20:34:13|69302.06
20:34:13|69302.1
20:34:15|69301.57
20:34:16|69305.07
20:34:16|69304.83
20:34:18|69306.93
20:34:19|69306.82
20:34:19|69306.41
20:34:20|69304.
20:34:21|69301.57
20:34:22|69304.9
20:34:24|69300.15
20:34:25|69292.39
20:34:26|69297.59
20:34:27|69294.11
20:34:29|69292.57
20:34:29|69290.36
20:34:31|69289.02
20:34:32|69294.29
20:34:33|69290.92
20:34:34|69289.18
20:34:35|69282.
20:34:36|69284.94
20:34:37|69280.61
20:34:39|69283.56
20:34:39|69281.79
20:34:40|69280.01
20:34:41|69283.19
20:34:43|69278.47
20:34:43|69278.26
20:34:44|69276.
20:34:45|69275.44
20:34:46|69274.64
20:34:48|69273.58
20:34:48|69275.
20:34:49|69275.5
20:34:50|69275.75
20:34:51|69274.77
20:34:52|69270.86
20:34:53|69274.
20:34:55|69270.86
20:34:55|69271.16
20:34:56|69273.99
20:34:57|69270.86
20:34:58|69270.
20:34:59|69268.32
20:35:00|69264.5
20:35:01|69264.5
20:35:03|69266.1
20:35:05|69266.14
20:35:06|69264.03
20:35:07|69268.26
20:35:08|69270.97
20:35:09|69269.57
20:35:10|69266.17
20:35:11|69269.
20:35:13|69268.
20:35:14|69266.12
20:35:15|69266.17
20:35:16|69266.12
20:35:16|69266.12
20:35:17|69266.03
20:35:19|69266.17
20:35:19|69262.81
20:35:20|69263.58
20:35:21|69263.45
20:35:22|69264.51
20:35:23|69264.72
20:35:25|69263.47
20:35:25|69260.26
20:35:26|69262.93
20:35:27|69261.51
20:35:28|69258.31
20:35:29|69260.51
20:35:30|69260.24
20:35:31|69258.82
20:35:32|69260.15
20:35:34|69265.53
20:35:34|69262.71
20:35:35|69268.29
20:35:36|69268.4
20:35:37|69267.52
20:35:39|69267.52
20:35:39|69267.1
20:35:40|69261.19
20:35:41|69260.81
20:35:42|69259.26
20:35:44|69260.12
20:35:44|69260.43
20:35:45|69261.1
20:35:46|69261.58
20:35:47|69261.13
20:35:49|69259.82
20:35:49|69262.21
20:35:50|69262.16
20:35:51|69262.52
20:35:53|69262.57
20:35:53|69264.76
20:35:54|69266.55
20:35:55|69266.55
20:35:56|69267.14
20:35:58|69265.23
20:35:59|69266.86
20:35:59|69262.2
20:36:00|69265.41
20:36:01|69266.48
20:36:02|69262.69
20:36:03|69266.36
20:36:06|69265.93
20:36:06|69271.75
20:36:08|69271.19
20:36:08|69269.82
20:36:10|69273.64
20:36:10|69289.56
20:36:12|69284.05
20:36:12|69286.97
20:36:14|69286.12
20:36:14|69284.05
20:36:17|69284.77
20:36:17|69284.83
20:36:19|69284.96
20:36:19|69284.92
20:36:21|69285.6
20:36:22|69286.78
20:36:22|69286.17
20:36:23|69279.89
20:36:25|69279.
20:36:25|69327.39
20:36:27|69328.7
20:36:27|69327.46
20:36:28|69324.17
20:36:29|69322.82
20:36:30|69336.
20:36:32|69336.34
20:36:32|69336.
20:36:33|69334.42
20:36:34|69339.94
20:36:36|69330.15
20:36:36|69327.43
20:36:38|69316.91
20:36:39|69315.74
20:36:40|69314.85
20:36:41|69307.88
20:36:41|69307.01
20:36:42|69306.68
20:36:44|69308.21
20:36:44|69308.68
20:36:45|69306.84
20:36:47|69304.
20:36:47|69307.24
20:36:48|69300.68
20:36:50|69301.92
20:36:51|69302.01
20:36:51|69301.19
20:36:53|69299.67
20:36:54|69298.83
20:36:55|69301.33
20:36:55|69301.32
20:36:57|69301.21
20:36:57|69301.33
20:36:58|69301.38
20:36:59|69301.63
20:37:01|69309.
20:37:01|69308.36
20:37:03|69298.7
20:37:04|69298.1
20:37:04|69300.97
20:37:07|69298.95
20:37:08|69297.72
20:37:09|69296.36
20:37:09|69296.09
20:37:10|69286.33
20:37:11|69288.98
20:37:13|69286.03
20:37:14|69285.77
20:37:15|69282.02
20:37:16|69285.52
20:37:17|69282.73
20:37:18|69282.5
20:37:19|69285.35
20:37:20|69282.82
20:37:21|69282.82
20:37:22|69279.92
20:37:23|69279.92
20:37:24|69279.
20:37:25|69280.03
20:37:26|69283.44
20:37:27|69280.33
20:37:28|69279.61
20:37:29|69280.04
20:37:30|69279.18
20:37:31|69276.73
20:37:32|69277.08
20:37:33|69271.
20:37:34|69273.68
20:37:35|69272.23
20:37:36|69273.31
20:37:37|69273.31
20:37:38|69275.86
20:37:39|69284.6
20:37:40|69279.77
20:37:41|69278.6
20:37:43|69279.27
20:37:43|69279.27
20:37:45|69278.45
20:37:45|69279.12
20:37:46|69278.02
20:37:47|69277.15
20:37:48|69275.15
20:37:49|69275.05
20:37:50|69273.31
20:37:51|69277.55
20:37:52|69276.51
20:37:53|69278.
20:37:54|69274.17
20:37:56|69276.
20:37:57|69276.62
20:37:57|69277.6
20:37:58|69278.59
20:37:59|69277.54
20:38:00|69279.16
20:38:01|69281.48
20:38:02|69282.98
20:38:03|69280.28
20:38:04|69280.01
20:38:05|69282.04
20:38:07|69279.03
20:38:08|69281.15
20:38:09|69279.33
20:38:11|69277.1
20:38:12|69280.01
20:38:13|69278.
20:38:14|69282.6
20:38:14|69283.37
20:38:16|69282.41
20:38:16|69278.8
20:38:18|69283.11
20:38:19|69282.28
20:38:20|69281.67
20:38:21|69281.19
20:38:22|69281.07
20:38:23|69283.43
20:38:24|69281.43
20:38:25|69281.46
20:38:26|69280.81
20:38:27|69280.32
20:38:28|69281.72
20:38:29|69281.89
20:38:30|69281.77
20:38:31|69279.18
20:38:32|69282.
20:38:33|69283.48
20:38:34|69280.85
20:38:35|69280.85
20:38:36|69281.
20:38:37|69282.2
20:38:38|69272.
20:38:39|69272.15
20:38:40|69271.04
20:38:41|69274.9
20:38:42|69277.8
20:38:43|69277.5
20:38:45|69277.17
20:38:45|69276.57
20:38:46|69278.13
20:38:47|69279.69
20:38:48|69283.24
20:38:49|69278.75
20:38:50|69280.77
20:38:51|69280.16
20:38:52|69280.62
20:38:53|69280.75
20:38:54|69278.27
20:38:55|69280.9
20:38:56|69281.49
20:38:57|69281.49
20:38:58|69282.52
20:38:59|69282.96
20:39:00|69281.49
20:39:01|69282.3
20:39:02|69282.66
20:39:03|69282.93
20:39:04|69282.12
20:39:05|69281.64
20:39:06|69284.72
20:39:08|69286.6
20:39:09|69292.71
20:39:10|69289.97
20:39:10|69290.58
20:39:12|69289.41
20:39:13|69290.95
20:39:14|69293.06
20:39:15|69290.46
20:39:16|69289.9
20:39:17|69287.71
20:39:18|69283.12
20:39:19|69282.78
20:39:20|69283.52
20:39:21|69282.78
20:39:22|69286.24
20:39:23|69286.24
20:39:24|69287.1
20:39:25|69288.77
20:39:26|69288.
20:39:27|69285.86
20:39:28|69287.76
20:39:29|69288.64
20:39:30|69287.99
20:39:31|69282.42
20:39:32|69278.2
20:39:33|69276.4
20:39:34|69281.56
20:39:35|69277.86
20:39:36|69278.64
20:39:37|69280.53
20:39:38|69283.25
20:39:39|69280.65
20:39:40|69281.92
20:39:41|69287.21
20:39:42|69283.15
20:39:43|69284.71
20:39:44|69285.86
20:39:45|69284.63
20:39:46|69286.36
20:39:47|69285.24
20:39:48|69287.1
20:39:49|69286.59
20:39:50|69288.08
20:39:51|69286.
20:39:52|69283.43
20:39:53|69285.51
20:39:54|69282.84
20:39:55|69282.27
20:39:56|69287.94
20:39:57|69285.12
20:39:58|69285.05
20:39:59|69284.82
20:40:00|69287.39
20:40:01|69286.37
20:40:02|69286.27
20:40:03|69288.3
20:40:04|69288.33
20:40:05|69285.12
20:40:06|69290.33
20:40:07|69288.23
20:40:08|69290.33
20:40:09|69287.8
20:40:10|69284.83
20:40:12|69285.24
20:40:12|69285.1
20:40:15|69280.15
20:40:16|69280.08
20:40:17|69281.45
20:40:17|69283.
20:40:18|69287.56
20:40:20|69286.09
20:40:20|69287.7
20:40:22|69285.43
20:40:23|69283.19
20:40:23|69280.82
20:40:25|69283.93
20:40:25|69283.99
20:40:27|69285.83
20:40:28|69285.71
20:40:29|69285.57
20:40:30|69285.45
20:40:31|69288.17
20:40:32|69282.83
20:40:33|69280.96
20:40:34|69281.96
20:40:35|69281.48
20:40:36|69281.99
20:40:37|69280.47
20:40:38|69279.98
20:40:39|69285.75
20:40:40|69285.5
20:40:41|69287.56
20:40:42|69289.64
20:40:43|69288.6
20:40:45|69285.46
20:40:46|69286.55
20:40:47|69283.68
20:40:47|69282.18
20:40:48|69281.34
20:40:50|69282.86
20:40:51|69280.78
20:40:51|69284.22
20:40:52|69280.34
20:40:53|69282.2
20:40:54|69282.86
20:40:55|69285.07
20:40:56|69280.34
20:40:57|69280.58
20:40:59|69279.28
20:41:00|69279.89
20:41:01|69281.63
20:41:02|69286.55
20:41:02|69285.95
20:41:04|69286.69
20:41:04|69284.1
20:41:06|69285.21
20:41:07|69283.4
20:41:08|69289.
20:41:09|69288.
20:41:10|69284.6
20:41:12|69280.92
20:41:13|69284.
20:41:13|69282.27
20:41:14|69281.77
20:41:16|69281.39
20:41:16|69282.1
20:41:17|69287.71
20:41:19|69287.47
20:41:19|69282.19
20:41:20|69281.11
20:41:22|69282.91
20:41:22|69286.11
20:41:23|69291.81
20:41:25|69295.49
20:41:26|69287.85
20:41:26|69289.68
20:41:28|69291.55
20:41:28|69290.37
20:41:30|69290.46
20:41:30|69291.12
20:41:31|69291.16
20:41:32|69290.9
20:41:34|69292.76
20:41:35|69292.75
20:41:35|69293.58
20:41:36|69293.1
20:41:37|69291.
20:41:38|69292.71
20:41:40|69293.23
20:41:40|69293.35
20:41:41|69293.11
20:41:42|69292.01
20:41:44|69290.16
20:41:45|69292.61
20:41:45|69291.23
20:41:46|69286.04
20:41:47|69286.83
20:41:49|69287.44
20:41:49|69294.81
20:41:51|69295.47
20:41:52|69289.51
20:41:53|69290.82
20:41:54|69292.91
20:41:55|69288.91
20:41:56|69294.39
20:41:57|69291.48
20:41:58|69292.
20:41:59|69293.92
20:42:00|69293.28
20:42:01|69291.26
20:42:02|69290.33
20:42:03|69290.98
20:42:04|69292.43
20:42:05|69294.18
20:42:07|69293.36
20:42:07|69294.15
20:42:08|69292.42
20:42:09|69290.78
20:42:11|69292.84
20:42:13|69293.32
20:42:14|69291.41
20:42:14|69293.26
20:42:16|69290.1
20:42:17|69294.9
20:42:18|69293.95
20:42:19|69290.92
20:42:20|69290.37
20:42:21|69294.57
20:42:22|69293.45
20:42:23|69294.57
20:42:24|69294.
20:42:25|69293.16
20:42:26|69295.24
20:42:27|69294.57
20:42:29|69295.88
20:42:29|69295.53
20:42:31|69292.12
20:42:32|69294.51
20:42:32|69293.59
20:42:33|69291.37
20:42:34|69293.59
20:42:35|69291.25
20:42:36|69293.07
20:42:38|69294.33
20:42:39|69292.14
20:42:39|69293.03
20:42:41|69290.42
20:42:41|69293.09
20:42:42|69292.84
20:42:44|69290.66
20:42:44|69290.66
20:42:45|69290.46
20:42:46|69295.41
20:42:47|69294.86
20:42:48|69293.99
20:42:49|69294.86
20:42:50|69294.67
20:42:52|69295.97
20:42:53|69291.43
20:42:53|69292.
20:42:55|69290.57
20:42:55|69294.91
20:42:56|69293.75
20:42:58|69293.75
20:42:58|69294.95
20:42:59|69295.15
20:43:00|69294.83
20:43:01|69292.29
20:43:03|69293.92
20:43:03|69291.11
20:43:05|69293.76
20:43:06|69290.7
20:43:07|69293.69
20:43:08|69293.23
20:43:08|69291.54
20:43:09|69290.43
20:43:11|69290.43
20:43:13|69287.32
20:43:13|69289.55
20:43:14|69290.28
20:43:15|69291.54
20:43:17|69293.81
20:43:18|69293.4
20:43:19|69293.68
20:43:20|69296.52
20:43:21|69293.12
20:43:22|69289.
20:43:23|69289.02
20:43:24|69292.33
20:43:25|69292.68
20:43:26|69293.67
20:43:27|69290.17
20:43:28|69292.05
20:43:29|69293.69
20:43:30|69292.18
20:43:31|69294.1
20:43:32|69292.58
20:43:33|69294.25
20:43:34|69294.74
20:43:35|69292.4
20:43:36|69294.82
20:43:37|69293.43
20:43:38|69297.75
20:43:39|69299.21
20:43:40|69297.26
20:43:41|69300.13
20:43:42|69299.02
20:43:43|69293.74
20:43:44|69284.
20:43:45|69286.87
20:43:46|69285.47
20:43:47|69285.37
20:43:48|69284.21
20:43:49|69286.84
20:43:50|69287.35
20:43:51|69287.01
20:43:52|69284.2
20:43:54|69285.3
20:43:54|69285.85
20:43:56|69285.51
20:43:56|69285.51
20:43:57|69285.51
20:43:58|69284.
20:43:59|69284.53
20:44:00|69286.36
20:44:01|69287.05
20:44:02|69288.26
20:44:03|69286.13
20:44:04|69288.67
20:44:05|69289.94
20:44:06|69290.93
20:44:08|69287.42
20:44:08|69287.42
20:44:09|69288.95
20:44:10|69291.73
20:44:11|69288.6
20:44:13|69290.68
20:44:14|69289.23
20:44:16|69289.11
20:44:17|69289.11
20:44:17|69289.04
20:44:19|69289.23
20:44:20|69291.64
20:44:21|69292.
20:44:21|69290.56
20:44:22|69285.22
20:44:24|69285.51
20:44:24|69289.98
20:44:25|69286.27
20:44:26|69289.28
20:44:27|69284.73
20:44:29|69288.31
20:44:29|69290.
20:44:31|69290.
20:44:31|69283.26
20:44:32|69287.49
20:44:33|69287.52
20:44:34|69287.69
20:44:35|69284.9
20:44:37|69287.38
20:44:37|69283.7
20:44:38|69288.21
20:44:40|69287.26
20:44:41|69283.92
20:44:42|69283.55
20:44:43|69284.49
20:44:44|69282.91
20:44:45|69285.35
20:44:46|69283.06
20:44:47|69283.58
20:44:48|69283.58
20:44:49|69284.58
20:44:50|69283.92
20:44:52|69281.97
20:44:52|69283.59
20:44:54|69284.46
20:44:55|69286.74
20:44:56|69287.3
20:44:57|69284.76
20:44:57|69286.48
20:44:58|69283.63
20:44:59|69283.53
20:45:01|69283.78
20:45:02|69283.84
20:45:02|69282.79
20:45:03|69282.66
20:45:05|69287.01
20:45:06|69290.26
20:45:07|69288.73
20:45:08|69287.99
20:45:09|69284.81
20:45:10|69278.45
20:45:11|69268.85
20:45:12|69269.16
20:45:13|69270.97
20:45:14|69274.66
20:45:15|69276.92
20:45:16|69273.99
20:45:17|69276.08
20:45:18|69276.34
20:45:19|69270.63
20:45:20|69273.
20:45:21|69272.8
20:45:22|69269.91
20:45:23|69270.
20:45:24|69268.12
20:45:25|69269.84
20:45:26|69271.28
20:45:27|69267.61
20:45:28|69273.58
20:45:29|69271.3
20:45:30|69273.21
20:45:31|69258.43
20:45:32|69255.02
20:45:33|69254.17
20:45:34|69255.15
20:45:35|69253.55
20:45:36|69254.03
20:45:37|69254.03
20:45:38|69252.81
20:45:39|69255.26
20:45:40|69251.81
20:45:41|69249.17
20:45:42|69248.81
20:45:43|69250.79
20:45:44|69252.2
20:45:45|69246.64
20:45:46|69251.04
20:45:47|69246.24
20:45:48|69251.19
20:45:49|69249.98
20:45:50|69249.75
20:45:51|69250.29
20:45:52|69248.22
20:45:53|69249.23
20:45:54|69249.23
20:45:55|69247.
20:45:56|69249.23
20:45:57|69249.74
20:45:58|69248.06
20:45:59|69248.27
20:46:01|69247.25
20:46:01|69246.52
20:46:02|69250.64
20:46:03|69255.96
20:46:04|69255.4
20:46:06|69257.86
20:46:06|69259.85
20:46:07|69259.85
20:46:08|69260.75
20:46:09|69259.68
20:46:10|69252.26
20:46:11|69255.24
20:46:12|69257.7
20:46:14|69258.66
20:46:15|69257.
20:46:16|69256.74
20:46:17|69258.16
20:46:18|69266.26
20:46:19|69266.81
20:46:21|69260.18
20:46:21|69264.01
20:46:22|69265.06
20:46:23|69268.54
20:46:24|69265.5
20:46:25|69265.74
20:46:27|69268.45
20:46:28|69269.13
20:46:29|69266.75
20:46:29|69265.8
20:46:31|69267.85
20:46:32|69269.12
20:46:32|69266.37
20:46:34|69269.03
20:46:35|69267.95
20:46:36|69267.95
20:46:37|69266.37
20:46:39|69268.1
20:46:39|69267.
20:46:40|69264.43
20:46:41|69267.71
20:46:43|69270.02
20:46:44|69271.92
20:46:44|69272.19
20:46:46|69271.54
20:46:47|69269.27
20:46:47|69268.99
20:46:48|69270.08
20:46:49|69271.58
20:46:51|69272.15
20:46:52|69271.78
20:46:53|69271.55
20:46:53|69270.62
20:46:54|69269.95
20:46:55|69270.48
20:46:56|69269.93
20:46:58|69269.4
20:46:58|69267.06
20:46:59|69269.13
20:47:01|69269.58
20:47:02|69271.02
20:47:02|69270.97
20:47:03|69267.07
20:47:05|69270.84
20:47:05|69270.12
20:47:07|69270.15
20:47:08|69270.15
20:47:08|69270.84
20:47:10|69266.72
20:47:11|69262.27
20:47:11|69266.89
20:47:13|69267.05
20:47:13|69269.65
20:47:14|69269.43
20:47:16|69270.72
20:47:16|69269.74
20:47:19|69269.68
20:47:19|69267.
20:47:20|69271.4
20:47:22|69274.31
20:47:23|69275.72
20:47:24|69275.04
20:47:25|69277.9
20:47:26|69284.84
20:47:27|69285.66
20:47:28|69282.94
20:47:30|69288.
20:47:30|69285.31
20:47:32|69278.78
20:47:33|69283.92
20:47:34|69285.95
20:47:35|69286.04
20:47:36|69285.37
20:47:37|69285.06
20:47:38|69281.9
20:47:39|69283.24
20:47:40|69281.9
20:47:41|69281.9
20:47:42|69281.56
20:47:43|69280.43
20:47:44|69281.05
20:47:45|69282.34
20:47:46|69281.21
20:47:47|69282.33
20:47:48|69282.56
20:47:49|69284.75
20:47:50|69261.4
20:47:51|69262.41
20:47:52|69261.14
20:47:53|69259.
20:47:54|69261.5
20:47:55|69263.66
20:47:56|69263.3
20:47:57|69251.7
20:47:58|69251.57
20:47:59|69251.56
20:48:00|69252.5
20:48:02|69256.
20:48:02|69255.74
20:48:03|69257.99
20:48:04|69256.92
20:48:05|69257.48
20:48:06|69253.57
20:48:08|69251.3
20:48:08|69255.08
20:48:09|69256.33
20:48:10|69256.64
20:48:11|69259.25
20:48:12|69253.17
20:48:13|69260.89
20:48:14|69261.87
20:48:15|69259.82
20:48:17|69261.68
20:48:19|69254.02
20:48:19|69254.26
20:48:20|69252.73
20:48:21|69253.18
20:48:22|69252.8
20:48:24|69251.16
20:48:25|69252.93
20:48:26|69255.
20:48:27|69240.24
20:48:28|69241.28
20:48:29|69245.99
20:48:30|69245.
20:48:31|69239.83
20:48:32|69245.2
20:48:33|69238.68
20:48:34|69238.8
20:48:35|69240.6
20:48:36|69240.95
20:48:37|69244.73
20:48:38|69243.86
20:48:40|69243.81
20:48:41|69241.08
20:48:42|69239.21
20:48:42|69228.
20:48:44|69232.49
20:48:45|69227.79
20:48:46|69238.26
20:48:47|69241.26
20:48:48|69241.14
20:48:49|69241.
20:48:50|69240.13
20:48:51|69247.2
20:48:52|69246.12
20:48:53|69246.16
20:48:54|69250.
20:48:55|69248.13
20:48:56|69248.49
20:48:58|69251.48
20:48:58|69247.15
20:49:00|69245.
20:49:01|69248.02
20:49:01|69245.75
20:49:02|69247.12
20:49:03|69234.03
20:49:04|69233.44
20:49:05|69234.16
20:49:06|69232.6
20:49:07|69227.81
20:49:09|69228.13
20:49:10|69232.17
20:49:10|69228.
20:49:11|69232.95
20:49:12|69234.84
20:49:13|69243.08
20:49:14|69243.53
20:49:16|69246.63
20:49:16|69247.84
20:49:18|69253.99
20:49:19|69250.45
20:49:20|69254.01
20:49:22|69257.99
20:49:22|69255.53
20:49:24|69256.38
20:49:25|69261.51
20:49:26|69262.
20:49:26|69265.61
20:49:28|69264.26
20:49:29|69262.13
20:49:30|69263.34
20:49:31|69267.72
20:49:32|69261.24
20:49:33|69259.09
20:49:34|69255.87
20:49:35|69255.87
20:49:36|69257.62
20:49:37|69253.59
20:49:38|69257.94
20:49:39|69255.15
20:49:40|69248.87
20:49:41|69253.35
20:49:42|69249.7
20:49:43|69251.35
20:49:44|69247.54
20:49:45|69250.
20:49:46|69242.13
20:49:47|69242.45
20:49:48|69243.61
20:49:49|69237.
20:49:51|69243.85
20:49:52|69241.94
20:49:52|69240.33
20:49:53|69243.37
20:49:54|69239.76
20:49:55|69242.
20:49:56|69244.2
20:49:57|69242.14
20:49:59|69242.
20:50:00|69242.9
20:50:01|69244.12
20:50:01|69249.5
20:50:02|69251.26
20:50:03|69251.6
20:50:04|69249.34
20:50:05|69253.31
20:50:06|69255.84
20:50:08|69258.31
20:50:08|69260.05
20:50:09|69259.19
20:50:10|69254.98
20:50:11|69256.37
20:50:13|69255.78
20:50:14|69255.89
20:50:14|69258.82
20:50:15|69259.63
20:50:16|69256.51
20:50:17|69259.99
20:50:19|69255.11
20:50:21|69260.
20:50:21|69259.88
20:50:23|69262.01
20:50:24|69262.99
20:50:24|69261.58
20:50:25|69257.94
20:50:27|69253.31
20:50:28|69253.86
20:50:29|69257.99
20:50:30|69255.27
20:50:31|69257.99
20:50:32|69257.87
20:50:33|69257.88
20:50:34|69257.88
20:50:35|69259.59
20:50:36|69259.15
20:50:37|69259.4
20:50:38|69261.45
20:50:39|69262.58
20:50:40|69263.72
20:50:41|69262.33
20:50:42|69262.33
20:50:43|69262.64
20:50:44|69264.35
20:50:45|69260.19
20:50:46|69264.39
20:50:47|69259.73
20:50:48|69259.73
20:50:49|69263.65
20:50:50|69267.16
20:50:51|69266.1
20:50:52|69266.82
20:50:53|69268.74
20:50:54|69262.3
20:50:55|69265.59
20:50:56|69267.13
20:50:57|69266.
20:50:58|69266.98
20:50:59|69266.98
20:51:00|69261.49
20:51:01|69263.62
20:51:02|69262.82
20:51:03|69263.76
20:51:04|69266.98
20:51:05|69265.84
20:51:06|69271.08
20:51:07|69277.91
20:51:08|69273.32
20:51:09|69272.32
20:51:11|69274.
20:51:11|69277.37
20:51:12|69280.55
20:51:14|69280.44
20:51:14|69277.15
20:51:15|69282.37
20:51:16|69281.76
20:51:17|69279.06
20:51:18|69279.07
20:51:20|69279.23
20:51:21|69282.39
20:51:23|69282.39
20:51:23|69277.59
20:51:25|69281.81
20:51:26|69278.88
20:51:27|69282.62
20:51:28|69280.83
20:51:29|69277.17
20:51:30|69280.53
20:51:31|69280.21
20:51:32|69279.62
20:51:33|69279.78
20:51:34|69276.79
20:51:35|69281.73
20:51:36|69280.29
20:51:37|69281.85
20:51:38|69282.12
20:51:39|69288.36
20:51:40|69289.45
20:51:41|69284.56
20:51:42|69282.94
20:51:43|69285.91
20:51:44|69285.76
20:51:46|69283.25
20:51:47|69286.26
20:51:47|69286.37
20:51:48|69291.13
20:51:50|69292.58
20:51:50|69291.
20:51:52|69287.11
20:51:53|69289.85
20:51:54|69287.68
20:51:54|69286.05
20:51:55|69286.05
20:51:57|69288.48
20:51:57|69287.45
20:52:00|69290.45
20:52:00|69287.45
20:52:01|69290.62
20:52:02|69290.
20:52:04|69290.
20:52:04|69290.
20:52:06|69292.47
20:52:06|69289.06
20:52:07|69288.3
20:52:09|69288.31
20:52:09|69288.37
20:52:10|69288.39
20:52:11|69288.37
20:52:12|69289.
20:52:14|69291.63
20:52:14|69288.34
20:52:15|69288.57
20:52:17|69286.47
20:52:17|69286.23
20:52:19|69286.37
20:52:19|69285.96
20:52:20|69285.78
20:52:22|69285.78
20:52:22|69284.37
20:52:23|69287.5
20:52:25|69286.58
20:52:26|69287.97
20:52:27|69284.63
20:52:28|69286.27
20:52:29|69282.37
20:52:30|69285.27
20:52:31|69288.
20:52:32|69285.35
20:52:34|69286.08
20:52:35|69288.
20:52:36|69286.54
20:52:37|69286.54
20:52:37|69286.54
20:52:39|69286.58
20:52:40|69288.
20:52:40|69287.22
20:52:41|69286.31
20:52:43|69290.47
20:52:44|69286.63
20:52:45|69289.79
20:52:46|69291.21
20:52:47|69291.21
20:52:47|69291.31
20:52:49|69291.31
20:52:50|69290.
20:52:51|69287.4
20:52:52|69292.
20:52:53|69288.28
20:52:54|69288.3
20:52:55|69288.26
20:52:56|69288.26
20:52:57|69288.25
20:52:58|69289.88
20:52:59|69284.68
20:53:00|69285.92
20:53:01|69287.92
20:53:02|69287.15
20:53:03|69287.15
20:53:04|69286.54
20:53:05|69286.86
20:53:06|69284.69
20:53:07|69287.58
20:53:08|69287.58
20:53:09|69287.58
20:53:10|69287.16
20:53:11|69285.75
20:53:12|69288.92
20:53:13|69286.69
20:53:14|69285.11
20:53:15|69291.06
20:53:16|69292.03
20:53:17|69296.91
20:53:18|69295.85
20:53:19|69293.83
20:53:20|69294.08
20:53:21|69291.88
20:53:23|69289.81
20:53:24|69289.95
20:53:25|69293.39
20:53:26|69293.32
20:53:27|69289.74
20:53:28|69291.05
20:53:29|69291.05
20:53:30|69291.79
20:53:31|69288.4
20:53:32|69291.05
20:53:33|69291.05
20:53:34|69290.38
20:53:35|69289.57
20:53:36|69290.72
20:53:38|69289.47
20:53:38|69282.31
20:53:39|69280.33
20:53:41|69279.07
20:53:41|69267.2
20:53:42|69266.6
20:53:43|69270.68
20:53:44|69273.65
20:53:45|69272.16
20:53:47|69274.59
20:53:47|69278.93
20:53:48|69275.05
20:53:49|69274.54
20:53:51|69268.01
20:53:51|69268.43
20:53:52|69272.53
20:53:54|69263.87
20:53:54|69261.67
20:53:55|69262.57
20:53:56|69262.76
20:53:57|69265.25
20:53:58|69261.98
20:53:59|69259.59
20:54:00|69260.52
20:54:01|69266.75
20:54:02|69265.25
20:54:03|69267.59
20:54:04|69272.01
20:54:05|69271.94
20:54:06|69268.07
20:54:08|69271.91
20:54:08|69266.19
20:54:09|69268.32
20:54:11|69269.44
20:54:11|69272.36
20:54:13|69270.81
20:54:14|69268.62
20:54:15|69268.48
20:54:16|69268.97
20:54:17|69272.47
20:54:18|69273.66
20:54:19|69273.76
20:54:20|69273.41
20:54:21|69271.7
20:54:22|69271.83
20:54:23|69275.76
20:54:24|69277.15
20:54:25|69276.1
20:54:26|69273.25
20:54:28|69273.13
20:54:29|69273.
20:54:30|69276.34
20:54:30|69272.38
20:54:31|69272.03
20:54:32|69269.79
20:54:34|69271.54
20:54:35|69273.84
20:54:35|69270.68
20:54:36|69270.82
20:54:37|69273.85
20:54:38|69275.89
20:54:39|69272.38
20:54:40|69272.38
20:54:42|69272.38
20:54:42|69274.43
20:54:44|69273.87
20:54:45|69270.54
20:54:46|69269.97
20:54:47|69269.91
20:54:48|69269.95
20:54:49|69270.54
20:54:50|69273.
20:54:51|69271.09
20:54:52|69270.84
20:54:53|69272.73
20:54:54|69270.
20:54:55|69271.31
20:54:57|69271.58
20:54:57|69275.13
20:54:58|69275.25
20:54:59|69272.89
20:55:00|69274.09
20:55:02|69274.24
20:55:03|69275.37
20:55:04|69277.34
20:55:05|69278.18
20:55:05|69278.5
20:55:07|69279.
20:55:07|69278.69
20:55:09|69279.35
20:55:09|69284.67
20:55:10|69283.83
20:55:12|69283.83
20:55:13|69284.19
20:55:15|69284.39
20:55:15|69279.6
20:55:16|69279.11
20:55:17|69282.
20:55:18|69282.73
20:55:19|69282.73
20:55:20|69281.47
20:55:21|69283.68
20:55:22|69280.48
20:55:24|69280.67
20:55:25|69280.66
20:55:26|69281.1
20:55:27|69281.1
20:55:28|69283.35
20:55:29|69280.43
20:55:30|69284.89
20:55:31|69281.11
20:55:32|69282.
20:55:33|69280.3
20:55:34|69280.57
20:55:35|69281.07
20:55:36|69283.88
20:55:37|69282.16
20:55:38|69284.68
20:55:39|69281.23
20:55:40|69285.04
20:55:41|69281.53
20:55:42|69285.33
20:55:43|69282.51
20:55:44|69284.7
20:55:45|69282.91
20:55:46|69287.31
20:55:47|69283.63
20:55:48|69281.86
20:55:49|69281.86
20:55:50|69281.86
20:55:51|69281.86
20:55:52|69285.
20:55:53|69285.
20:55:54|69285.
20:55:56|69285.
20:55:56|69282.52
20:55:57|69285.75
20:55:58|69285.75
20:55:59|69285.16
20:56:00|69281.47
20:56:01|69282.38
20:56:02|69280.35
20:56:03|69283.82
20:56:04|69281.04
20:56:05|69281.17
20:56:06|69282.76
20:56:07|69281.04
20:56:08|69280.7
20:56:09|69282.2
20:56:10|69282.34
20:56:11|69282.35
20:56:13|69281.73
20:56:14|69286.81
20:56:14|69281.75
20:56:15|69284.23
20:56:16|69281.91
20:56:19|69282.38
20:56:20|69278.46
20:56:21|69278.35
20:56:22|69281.
20:56:23|69276.48
20:56:24|69276.69
20:56:25|69276.32
20:56:27|69260.1
20:56:28|69262.59
20:56:29|69259.84
20:56:30|69262.07
20:56:31|69262.07
20:56:32|69262.54
20:56:34|69263.36
20:56:35|69273.62
20:56:36|69277.
20:56:36|69274.74
20:56:38|69275.97
20:56:39|69279.35
20:56:40|69281.72
20:56:40|69276.75
20:56:41|69279.96
20:56:43|69279.96
20:56:44|69282.76
20:56:45|69284.35
20:56:46|69285.23
20:56:47|69288.16
20:56:48|69288.35
20:56:49|69284.96
20:56:50|69289.67
20:56:51|69284.
20:56:52|69285.68
20:56:54|69284.63
20:56:54|69288.35
20:56:55|69288.35
20:56:57|69290.42
20:56:57|69290.73
20:56:58|69287.82
20:56:59|69283.
20:57:01|69283.09
20:57:02|69283.32
20:57:02|69283.89
20:57:03|69289.45
20:57:04|69291.55
20:57:05|69294.15
20:57:06|69291.23
20:57:07|69293.
20:57:09|69296.39
20:57:09|69296.15
20:57:10|69296.02
20:57:12|69292.86
20:57:12|69292.23
20:57:13|69292.23
20:57:14|69293.06
20:57:15|69296.2
20:57:16|69305.99
20:57:17|69305.98
20:57:18|69304.47
20:57:19|69303.58
20:57:20|69300.
20:57:21|69301.28
20:57:22|69301.56
20:57:24|69301.56
20:57:24|69303.65
20:57:26|69303.88
20:57:27|69305.51
20:57:29|69302.64
20:57:30|69303.7
20:57:31|69306.83
20:57:32|69305.2
20:57:33|69306.53
20:57:34|69309.
20:57:35|69302.28
20:57:36|69300.92
20:57:37|69304.22
20:57:38|69303.22
20:57:40|69301.55
20:57:40|69305.58
20:57:41|69305.94
20:57:42|69306.26
20:57:43|69306.81
20:57:44|69307.99
20:57:45|69306.4
20:57:46|69310.71
20:57:47|69307.96
20:57:49|69308.59
20:57:49|69309.66
20:57:50|69310.
20:57:52|69309.69
20:57:52|69306.88
20:57:54|69306.88
20:57:54|69307.02
20:57:56|69307.52
20:57:56|69307.62
20:57:57|69307.62
20:57:58|69307.95
20:58:00|69307.79
20:58:01|69305.18
20:58:01|69310.95
20:58:03|69310.95
20:58:03|69308.09
20:58:04|69309.73
20:58:05|69306.37
20:58:07|69306.4
20:58:08|69306.
20:58:09|69305.84
20:58:10|69304.42
20:58:10|69304.
20:58:11|69305.47
20:58:13|69305.15
20:58:14|69304.38
20:58:15|69297.54
20:58:16|69295.16
20:58:16|69294.3
20:58:17|69298.3
20:58:19|69295.53
20:58:19|69298.04
20:58:20|69296.17
20:58:22|69296.55
20:58:23|69296.54
20:58:24|69297.17
20:58:24|69298.93
20:58:25|69297.29
20:58:27|69299.1
20:58:28|69300.32
20:58:30|69299.13
20:58:31|69299.15
20:58:31|69303.46
20:58:32|69300.59
20:58:33|69302.45
20:58:34|69300.38
20:58:36|69298.55
20:58:37|69296.68
20:58:37|69297.99
20:58:38|69298.97
20:58:39|69297.05
20:58:40|69297.9
20:58:42|69300.
20:58:42|69297.44
20:58:43|69297.57
20:58:44|69297.96
20:58:45|69300.
20:58:46|69298.91
20:58:47|69299.26
20:58:48|69301.84
20:58:49|69298.24
20:58:51|69303.89
20:58:51|69305.46
20:58:52|69305.34
20:58:53|69305.19
20:58:54|69301.89
20:58:55|69302.21
20:58:56|69300.1
20:58:57|69299.08
20:58:58|69302.6
20:58:59|69300.19
20:59:01|69298.23
20:59:01|69300.45
20:59:02|69300.5
20:59:04|69299.
20:59:04|69297.66
20:59:05|69296.38
20:59:06|69296.39
20:59:07|69296.01
20:59:09|69296.13
20:59:09|69300.
20:59:10|69296.99
20:59:11|69301.91
20:59:12|69299.72
20:59:13|69299.6
20:59:14|69299.
20:59:16|69294.97
20:59:16|69295.94
20:59:17|69297.05
20:59:18|69295.1
20:59:20|69296.
20:59:20|69295.25
20:59:22|69297.11
20:59:22|69295.44
20:59:24|69294.93
20:59:24|69292.89
20:59:25|69306.99
20:59:26|69305.24
20:59:27|69305.24
20:59:29|69302.7
20:59:31|69305.3
20:59:32|69307.24
20:59:33|69305.28
20:59:34|69307.19
20:59:34|69304.05
20:59:36|69304.76
20:59:36|69303.04
20:59:37|69299.3
20:59:38|69303.31
20:59:39|69302.37
20:59:40|69302.27
20:59:42|69300.75
20:59:42|69304.18
20:59:43|69305.04
20:59:45|69304.05
20:59:45|69303.2
20:59:47|69301.79
20:59:47|69302.75
20:59:49|69300.
20:59:50|69302.38
20:59:50|69301.48
20:59:51|69302.72
20:59:53|69301.69
20:59:53|69302.72
20:59:55|69300.64
20:59:55|69296.29
20:59:56|69298.5
20:59:58|69298.37
20:59:59|69299.11
21:00:00|69296.16
21:00:01|69294.07
21:00:02|69295.44
21:00:03|69293.7
21:00:04|69292.97
21:00:05|69296.71
21:00:06|69294.01
21:00:07|69295.89
21:00:09|69293.34
21:00:09|69290.33
21:00:11|69294.6
21:00:11|69295.06
21:00:12|69292.77
21:00:14|69296.53
21:00:14|69299.64
21:00:16|69299.42
21:00:17|69298.7
21:00:17|69297.45
21:00:19|69298.12
21:00:20|69297.46
21:00:20|69293.49
21:00:21|69298.21
21:00:23|69304.39
21:00:23|69303.48
21:00:25|69300.
21:00:25|69300.
21:00:27|69300.46
21:00:28|69302.93
21:00:29|69302.93
21:00:31|69304.38
21:00:32|69303.29
21:00:33|69303.42
21:00:34|69301.58
21:00:35|69301.97
21:00:36|69297.48
21:00:37|69297.87
21:00:38|69296.58
21:00:39|69299.96
21:00:41|69297.73
21:00:41|69301.36
21:00:42|69303.44
21:00:43|69301.31
21:00:44|69303.74
21:00:45|69301.52
21:00:46|69300.75
21:00:47|69304.24
21:00:48|69302.89
21:00:49|69310.02
21:00:51|69311.87
21:00:51|69308.4
21:00:52|69309.28
21:00:53|69309.52
21:00:54|69307.27
21:00:56|69307.27
21:00:56|69307.53
21:00:57|69309.73
21:00:58|69307.97
21:00:59|69309.34
21:01:00|69309.73
21:01:01|69309.27
21:01:02|69309.25
21:01:03|69310.28
21:01:04|69309.36
21:01:05|69315.95
21:01:06|69311.5
21:01:07|69309.16
21:01:08|69309.
21:01:09|69313.93
21:01:10|69311.97
21:01:11|69309.
21:01:13|69309.78
21:01:13|69304.87
21:01:14|69301.15
21:01:15|69305.02
21:01:16|69301.35
21:01:17|69304.1
21:01:18|69302.34
21:01:20|69302.16
21:01:20|69301.31
21:01:21|69304.21
21:01:22|69301.66
21:01:23|69304.8
21:01:24|69312.96
21:01:25|69314.
21:01:27|69314.43
21:01:27|69311.24
21:01:29|69311.24
21:01:30|69311.65
21:01:31|69310.94
21:01:32|69308.23
21:01:33|69305.64
21:01:34|69307.09
21:01:35|69307.54
21:01:36|69304.13
21:01:37|69307.53
21:01:38|69306.78
21:01:39|69305.97
21:01:40|69306.93
21:01:41|69305.85
21:01:42|69309.37
21:01:43|69307.26
21:01:44|69308.28
21:01:45|69308.71
21:01:46|69308.91
21:01:47|69307.15
21:01:49|69304.53
21:01:50|69305.34
21:01:50|69304.47
21:01:52|69305.85
21:01:53|69304.8
21:01:53|69302.04
21:01:55|69306.47
21:01:55|69305.73
21:01:57|69302.72
21:01:57|69302.06
21:01:59|69301.97
21:02:00|69302.84
21:02:01|69302.84
21:02:02|69307.9
21:02:03|69303.44
21:02:04|69302.26
21:02:05|69302.26
21:02:06|69306.18
21:02:07|69304.36
21:02:08|69300.33
21:02:09|69302.83
21:02:10|69300.33
21:02:11|69288.12
21:02:12|69285.53
21:02:13|69286.99
21:02:14|69300.46
21:02:15|69295.51
21:02:16|69292.23
21:02:17|69293.18
21:02:18|69284.2
21:02:19|69283.92
21:02:20|69285.32
21:02:21|69281.73
21:02:22|69278.69
21:02:23|69267.81
21:02:25|69274.
21:02:25|69269.76
21:02:26|69269.91
21:02:27|69268.94
21:02:28|69269.42
21:02:29|69271.01
21:02:30|69267.11
21:02:32|69267.87
21:02:33|69270.
21:02:34|69271.05
21:02:35|69269.12
21:02:36|69269.
21:02:37|69270.34
21:02:38|69268.22
21:02:39|69267.43
21:02:40|69271.68
21:02:41|69270.34
21:02:42|69271.
21:02:43|69271.
21:02:44|69268.28
21:02:45|69268.29
21:02:46|69270.73
21:02:47|69271.
21:02:48|69276.7
21:02:49|69277.07
21:02:50|69275.88
21:02:51|69275.76
21:02:52|69285.03
21:02:53|69286.76
21:02:54|69284.8
21:02:55|69292.13
21:02:56|69303.19
21:02:57|69301.56
21:02:58|69308.05
21:02:59|69304.65
21:03:00|69302.35
21:03:01|69305.16
21:03:03|69305.36
21:03:04|69308.27
21:03:04|69315.67
21:03:05|69315.46
21:03:07|69315.53
21:03:08|69317.54
21:03:09|69317.54
21:03:09|69316.86
21:03:10|69314.44
21:03:11|69316.91
21:03:13|69315.42
21:03:14|69314.08
21:03:15|69314.97
21:03:16|69317.95
21:03:17|69312.23
21:03:18|69315.99
21:03:19|69313.16
21:03:20|69313.88
21:03:21|69311.99
21:03:22|69309.63
21:03:23|69310.51
21:03:24|69314.89
21:03:25|69315.13
21:03:26|69316.
21:03:27|69320.96
21:03:29|69317.26
21:03:29|69316.77
21:03:30|69314.01
21:03:32|69312.36
21:03:34|69312.7
21:03:34|69317.65
21:03:35|69313.47
21:03:36|69310.4
21:03:38|69316.
21:03:38|69313.
21:03:39|69313.
21:03:41|69314.32
21:03:42|69315.42
21:03:43|69313.82
21:03:43|69309.66
21:03:45|69311.63
21:03:46|69310.25
21:03:47|69315.78
21:03:48|69317.9
21:03:48|69316.6
21:03:50|69317.96
21:03:51|69317.9
21:03:52|69318.21
21:03:53|69318.99
21:03:54|69319.98
21:03:55|69320.55
21:03:56|69316.74
21:03:57|69314.41
21:03:58|69313.03
21:03:59|69310.7
21:04:00|69314.78
21:04:01|69312.06
21:04:02|69312.01
21:04:03|69311.59
21:04:04|69315.12
21:04:05|69311.75
21:04:06|69309.84
21:04:07|69313.59
21:04:08|69316.34
21:04:09|69314.49
21:04:10|69310.88
21:04:11|69313.89
21:04:12|69337.7
21:04:13|69328.02
21:04:14|69331.13
21:04:15|69334.85
21:04:16|69333.6
21:04:17|69326.34
21:04:18|69322.43
21:04:19|69325.16
21:04:20|69324.08
21:04:21|69324.75
21:04:22|69324.01
21:04:24|69339.99
21:04:24|69339.81
21:04:25|69336.34
21:04:26|69337.94
21:04:27|69339.02
21:04:28|69338.95
21:04:30|69343.38
21:04:30|69342.2
21:04:31|69341.57
21:04:33|69345.81
21:04:34|69344.02
21:04:35|69343.12
21:04:36|69346.6
21:04:37|69344.77
21:04:38|69348.25
21:04:39|69348.44
21:04:40|69350.93
21:04:42|69349.67
21:04:43|69353.87
21:04:43|69352.87
21:04:44|69351.
21:04:46|69352.
21:04:47|69358.31
21:04:47|69354.17
21:04:48|69354.2
21:04:49|69356.18
21:04:50|69354.41
21:04:51|69356.26
21:04:52|69353.33
21:04:53|69353.22
21:04:55|69353.05
21:04:55|69352.98
21:04:56|69351.92
21:04:58|69352.03
21:04:58|69355.64
21:04:59|69355.64
21:05:00|69352.71
21:05:01|69355.64
21:05:02|69356.68
21:05:04|69350.82
21:05:05|69352.49
21:05:06|69367.68
21:05:07|69368.55
21:05:08|69366.41
21:05:09|69364.59
21:05:10|69367.59
21:05:11|69365.93
21:05:12|69366.69
21:05:13|69368.75
21:05:14|69370.19
21:05:15|69370.86
21:05:16|69370.94
21:05:17|69374.65
21:05:18|69374.54
21:05:19|69372.11
21:05:20|69371.59
21:05:21|69372.03
21:05:22|69375.12
21:05:23|69377.09
21:05:24|69372.43
21:05:25|69368.05
21:05:26|69367.83
21:05:27|69367.57
21:05:28|69369.86
21:05:29|69369.7
21:05:30|69367.3
21:05:31|69365.38
21:05:32|69366.27
21:05:33|69369.91
21:05:35|69369.04
21:05:36|69369.04
21:05:37|69367.58
21:05:38|69366.03
21:05:39|69357.97
21:05:40|69350.24
21:05:41|69344.35
21:05:41|69347.32
21:05:42|69344.98
21:05:43|69343.27
21:05:45|69341.
21:05:46|69345.15
21:05:47|69339.
21:05:48|69337.12
21:05:49|69334.41
21:05:50|69337.12
21:05:51|69337.01
21:05:52|69337.29
21:05:53|69333.
21:05:54|69333.
21:05:55|69334.19
21:05:56|69335.3
21:05:57|69334.49
21:05:58|69332.62
21:05:59|69337.94
21:06:00|69334.7
21:06:01|69323.78
21:06:02|69323.39
21:06:03|69328.54
21:06:04|69325.38
21:06:05|69326.46
21:06:06|69323.18
21:06:07|69327.1
21:06:08|69325.89
21:06:09|69322.22
21:06:10|69325.43
21:06:11|69321.
21:06:12|69323.98
21:06:13|69322.45
21:06:14|69324.
21:06:15|69326.09
21:06:16|69329.2
21:06:17|69329.07
21:06:18|69329.38
21:06:19|69327.24
21:06:20|69326.65
21:06:21|69323.44
21:06:22|69324.89
21:06:23|69320.65
21:06:24|69325.91
21:06:25|69323.47
21:06:26|69329.91
21:06:27|69328.71
21:06:28|69325.87
21:06:29|69326.54
21:06:30|69327.39
21:06:31|69322.49
21:06:32|69324.54
21:06:33|69324.82
21:06:34|69322.98
21:06:36|69323.44
21:06:37|69324.01
21:06:38|69321.98
21:06:39|69323.44
21:06:40|69320.65
21:06:41|69320.64
21:06:42|69323.9
21:06:43|69323.49
21:06:44|69320.18
21:06:45|69321.57
21:06:47|69321.02
21:06:48|69321.02
21:06:48|69319.71
21:06:50|69319.68
21:06:51|69319.73
21:06:52|69319.67
21:06:53|69319.67
21:06:54|69320.18
21:06:55|69319.68
21:06:56|69320.74
21:06:57|69325.93
21:06:58|69326.73
21:06:59|69327.67
21:07:00|69327.52
21:07:02|69325.2
21:07:02|69320.4
21:07:03|69320.5
21:07:04|69321.48
21:07:06|69321.87
21:07:06|69321.95
21:07:08|69318.49
21:07:08|69319.07
21:07:11|69322.7
21:07:12|69318.59
21:07:13|69320.43
21:07:14|69322.77
21:07:15|69322.
21:07:16|69319.25
21:07:17|69322.
21:07:18|69320.99
21:07:20|69322.
21:07:21|69320.99
21:07:22|69323.93
21:07:23|69322.59
21:07:23|69324.
21:07:24|69326.91
21:07:25|69326.71
21:07:26|69325.47
21:07:27|69323.23
21:07:28|69321.92
21:07:29|69315.56
21:07:30|69317.49
21:07:31|69318.76
21:07:32|69317.17
21:07:33|69317.17
21:07:34|69318.46
21:07:36|69317.31
21:07:37|69317.31
21:07:38|69316.49
21:07:39|69320.63
21:07:40|69322.8
21:07:41|69320.34
21:07:42|69322.8
21:07:43|69322.85
21:07:44|69322.6
21:07:45|69324.99
21:07:46|69320.24
21:07:47|69318.43
21:07:48|69320.76
21:07:49|69319.65
21:07:50|69318.16
21:07:51|69318.28
21:07:53|69318.41
21:07:54|69317.85
21:07:55|69316.58
21:07:55|69317.85
21:07:56|69319.39
21:07:58|69320.98
21:07:59|69320.
21:07:59|69318.46
21:08:01|69317.82
21:08:02|69323.89
21:08:03|69321.59
21:08:04|69320.
21:08:05|69318.71
21:08:06|69316.
21:08:07|69316.84
21:08:08|69316.49
21:08:09|69316.
21:08:09|69316.94
21:08:10|69320.
21:08:12|69318.14
21:08:13|69321.4
21:08:13|69321.4
21:08:14|69323.89
21:08:15|69316.71
21:08:17|69316.71
21:08:18|69318.65
21:08:19|69320.61
21:08:20|69320.61
21:08:21|69320.
21:08:22|69320.
21:08:23|69320.
21:08:24|69320.
21:08:25|69320.
21:08:26|69324.08
21:08:27|69324.34
21:08:28|69323.25
21:08:29|69325.11
21:08:30|69322.01
21:08:31|69321.
21:08:32|69322.69
21:08:33|69320.04
21:08:34|69320.27
21:08:35|69321.
21:08:36|69323.2
21:08:37|69323.2
21:08:38|69319.78
21:08:39|69320.52
21:08:40|69320.54
21:08:42|69320.66
21:08:43|69323.42
21:08:44|69322.94
21:08:44|69323.18
21:08:45|69322.58
21:08:46|69320.53
21:08:47|69320.53
21:08:48|69319.78
21:08:49|69321.05
21:08:50|69319.91
21:08:51|69321.83
21:08:52|69321.83
21:08:54|69321.67
21:08:55|69322.67
21:08:55|69320.13
21:08:56|69320.13
21:08:58|69320.13
21:08:58|69319.
21:08:59|69318.52
21:09:00|69321.81
21:09:02|69323.2
21:09:02|69323.03
21:09:03|69320.88
21:09:05|69319.41
21:09:05|69317.46
21:09:07|69294.9
21:09:07|69294.
21:09:09|69293.
21:09:09|69292.36
21:09:10|69296.
21:09:11|69288.97
21:09:12|69292.94
21:09:13|69291.22
21:09:14|69288.1
21:09:16|69282.68
21:09:17|69285.06
21:09:17|69280.74
21:09:18|69280.75
21:09:20|69282.
21:09:20|69284.33
21:09:21|69284.58
21:09:23|69285.
21:09:23|69282.35
21:09:24|69283.21
21:09:25|69282.12
21:09:26|69294.91
21:09:27|69293.
21:09:29|69294.09
21:09:29|69292.97
21:09:31|69295.56
21:09:32|69294.87
21:09:32|69294.26
21:09:33|69286.39
21:09:35|69286.39
21:09:36|69285.58
21:09:36|69283.44
21:09:38|69283.44
21:09:39|69283.44
21:09:41|69287.87
21:09:42|69287.72
21:09:43|69285.98
21:09:44|69283.77
21:09:45|69283.38
21:09:46|69282.82
21:09:47|69287.
21:09:48|69287.
21:09:49|69286.23
21:09:50|69284.12
21:09:51|69281.76
21:09:52|69285.76
21:09:53|69285.
21:09:55|69286.85
21:09:55|69286.22
21:09:57|69285.56
21:09:57|69283.63
21:09:58|69284.13
21:09:59|69283.97
21:10:01|69281.15
21:10:01|69280.07
21:10:02|69278.75
21:10:04|69273.01
21:10:04|69275.76
21:10:05|69276.69
21:10:07|69281.81
21:10:07|69281.46
21:10:08|69278.66
21:10:09|69279.31
21:10:10|69277.
21:10:12|69276.27
21:10:12|69275.73
21:10:13|69278.
21:10:14|69279.32
21:10:15|69279.32
21:10:16|69275.1
21:10:17|69274.53
21:10:18|69276.63
21:10:19|69276.02
21:10:20|69279.9
21:10:21|69278.29
21:10:22|69278.33
21:10:23|69278.33
21:10:24|69273.
21:10:26|69273.46
21:10:26|69275.
21:10:27|69274.
21:10:28|69276.43
21:10:30|69277.26
21:10:30|69274.04
21:10:32|69279.51
21:10:32|69277.46
21:10:33|69280.05
21:10:35|69274.91
21:10:35|69279.99
21:10:36|69276.
21:10:37|69276.
21:10:39|69274.79
21:10:41|69278.5
21:10:42|69278.5
21:10:42|69276.25
21:10:44|69275.18
21:10:45|69275.01
21:10:45|69275.13
21:10:47|69278.92
21:10:48|69278.36
21:10:49|69279.75
21:10:51|69279.
21:10:51|69275.79
21:10:53|69273.75
21:10:53|69275.51
21:10:54|69276.2
21:10:55|69274.23
21:10:56|69277.38
21:10:58|69274.19
21:10:59|69274.19
21:11:00|69274.19
21:11:01|69273.5
21:11:02|69270.47
21:11:03|69266.66
21:11:04|69269.63
21:11:05|69269.59
21:11:06|69263.81
21:11:07|69269.29
21:11:08|69267.95
21:11:09|69269.82
21:11:10|69267.68
21:11:11|69267.98
21:11:12|69267.68
21:11:13|69267.39
21:11:14|69267.54
21:11:15|69267.54
21:11:16|69286.16
21:11:17|69289.94
21:11:18|69300.41
21:11:19|69299.52
21:11:20|69303.23
21:11:21|69294.94
21:11:22|69296.8
21:11:23|69298.34
21:11:24|69299.16
21:11:25|69292.75
21:11:26|69293.74
21:11:27|69286.36
21:11:28|69285.63
21:11:30|69289.47
21:11:30|69288.86
21:11:31|69291.21
21:11:32|69290.45
21:11:33|69289.56
21:11:34|69289.04
21:11:35|69287.92
21:11:36|69285.99
21:11:37|69287.05
21:11:38|69288.13
21:11:40|69285.17
21:11:41|69288.94
21:11:42|69287.
21:11:43|69287.48
21:11:44|69288.
21:11:45|69287.01
21:11:47|69288.42
21:11:48|69288.44
21:11:49|69288.65
21:11:50|69287.19
21:11:51|69296.37
21:11:52|69303.55
21:11:53|69298.36
21:11:54|69299.67
21:11:55|69301.08
21:11:56|69303.27
21:11:57|69303.39
21:11:58|69304.01
21:11:59|69299.1
21:12:00|69295.61
21:12:01|69298.
21:12:02|69301.44
21:12:03|69300.27
21:12:04|69299.79
21:12:05|69297.2
21:12:06|69297.49
21:12:08|69297.16
21:12:08|69298.46
21:12:09|69297.93
21:12:10|69297.34
21:12:11|69297.2
21:12:13|69295.
21:12:14|69296.91
21:12:15|69307.35
21:12:16|69307.62
21:12:16|69304.88
21:12:18|69306.08
21:12:18|69307.18
21:12:20|69307.02
21:12:20|69300.32
21:12:22|69300.44
21:12:23|69296.36
21:12:23|69299.86
21:12:25|69297.65
21:12:26|69297.17
21:12:27|69301.71
21:12:28|69301.46
21:12:29|69298.96
21:12:30|69296.92
21:12:31|69298.48
21:12:32|69299.2
21:12:33|69301.46
21:12:34|69301.46
21:12:35|69301.86
21:12:36|69303.99
21:12:37|69304.9
21:12:38|69299.48
21:12:39|69295.72
21:12:40|69301.5
21:12:42|69297.48
21:12:43|69297.72
21:12:44|69303.04
21:12:45|69303.82
21:12:47|69302.61
21:12:48|69302.45
21:12:48|69299.28
21:12:49|69300.48
21:12:51|69304.71
21:12:52|69305.08
21:12:53|69305.09
21:12:54|69304.53
21:12:55|69305.08
21:12:56|69307.23
21:12:57|69307.1
21:12:58|69306.99
21:12:59|69306.99
21:13:00|69304.9
21:13:01|69306.78
21:13:03|69306.
21:13:03|69301.83
21:13:04|69303.83
21:13:05|69303.15
21:13:07|69301.69
21:13:07|69302.
21:13:08|69302.42
21:13:09|69300.73
21:13:11|69303.4
21:13:11|69305.36
21:13:12|69302.08
21:13:13|69303.55
21:13:14|69303.97
21:13:16|69303.
21:13:16|69304.09
21:13:17|69303.84
21:13:19|69303.7
21:13:19|69303.34
21:13:20|69303.08
21:13:21|69303.47
21:13:22|69305.73
21:13:23|69305.61
21:13:24|69305.49
21:13:25|69305.07
21:13:26|69305.35
21:13:28|69304.57
21:13:29|69304.34
21:13:29|69297.71
21:13:30|69297.71
21:13:31|69295.62
21:13:33|69296.43
21:13:33|69296.42
21:13:35|69306.
21:13:36|69301.57
21:13:36|69303.37
21:13:37|69299.84
21:13:38|69301.14
21:13:39|69297.41
21:13:40|69302.8
21:13:43|69303.92
21:13:43|69305.05
21:13:44|69302.05
21:13:45|69302.
21:13:47|69302.53
21:13:47|69304.41
21:13:49|69302.
21:13:49|69303.53
21:13:50|69300.21
21:13:52|69298.02
21:13:53|69302.9
21:13:54|69303.98
21:13:54|69303.86
21:13:56|69305.
21:13:57|69304.
21:13:58|69305.84
21:13:58|69305.73
21:14:00|69301.97
21:14:01|69307.99
21:14:02|69302.72
21:14:03|69304.
21:14:04|69298.57
21:14:04|69301.37
21:14:06|69303.19
21:14:07|69304.94
21:14:08|69303.85
21:14:08|69302.74
21:14:09|69303.02
21:14:10|69304.68
21:14:12|69305.8
21:14:12|69305.67
21:14:14|69304.98
21:14:15|69305.99
21:14:15|69302.75
21:14:17|69303.21
21:14:18|69304.
21:14:19|69303.46
21:14:20|69305.34
21:14:20|69302.15
21:14:22|69301.74
21:14:22|69301.77
21:14:24|69302.4
21:14:24|69306.56
21:14:25|69307.99
21:14:27|69308.
21:14:28|69306.
21:14:29|69308.87
21:14:30|69308.7
21:14:31|69308.7
21:14:32|69309.65
21:14:33|69308.
21:14:34|69309.99
21:14:35|69309.99
21:14:36|69310.15
21:14:37|69305.99
21:14:38|69307.98
21:14:39|69306.08
21:14:40|69314.02
21:14:41|69312.56
21:14:43|69312.01
21:14:44|69316.17
21:14:45|69313.11
21:14:47|69313.62
21:14:47|69311.08
21:14:49|69316.66
21:14:49|69316.98
21:14:51|69321.38
21:14:52|69318.99
21:14:52|69319.86
21:14:54|69319.2
21:14:55|69317.4
21:14:56|69317.62
21:14:57|69318.75
21:14:58|69317.98
21:14:59|69318.95
21:14:59|69319.88
21:15:01|69316.08
21:15:01|69317.33
21:15:02|69315.05
21:15:04|69314.17
21:15:05|69313.
21:15:06|69318.05
21:15:07|69316.77
21:15:08|69319.52
21:15:09|69312.2
21:15:10|69314.79
21:15:11|69317.65
21:15:12|69317.99
21:15:13|69316.
21:15:14|69318.74
21:15:15|69318.55
21:15:16|69318.23
21:15:17|69320.63
21:15:18|69321.13
21:15:19|69321.08
21:15:20|69318.19
21:15:21|69318.19
21:15:22|69316.34
21:15:23|69319.44
21:15:24|69316.19
21:15:25|69316.19
21:15:26|69319.98
21:15:27|69318.65
21:15:28|69318.65
21:15:29|69315.
21:15:30|69318.43
21:15:31|69316.34
21:15:32|69312.49
21:15:33|69317.11
21:15:34|69317.11
21:15:35|69317.11
21:15:36|69313.74
21:15:37|69317.29
21:15:38|69314.29
21:15:39|69319.17
21:15:40|69315.06
21:15:41|69318.74
21:15:42|69317.
21:15:43|69317.
21:15:45|69315.95
21:15:45|69315.93
21:15:46|69312.
21:15:47|69312.
21:15:49|69311.93
21:15:50|69315.43
21:15:50|69315.43
21:15:51|69314.
21:15:53|69315.49
21:15:55|69312.26
21:15:55|69312.66
21:15:56|69313.12
21:15:58|69313.12
21:15:58|69313.27
21:16:00|69312.15
21:16:01|69315.33
21:16:01|69312.9
21:16:03|69312.17
21:16:04|69305.2
21:16:04|69311.11
21:16:06|69308.86
21:16:07|69314.
21:16:07|69313.
21:16:09|69311.15
21:16:10|69311.
21:16:11|69315.07
21:16:11|69316.58
21:16:13|69317.63
21:16:14|69314.14
21:16:15|69313.21
21:16:15|69313.64
21:16:17|69313.64
21:16:18|69313.78
21:16:19|69313.21
21:16:20|69313.99
21:16:21|69313.99
21:16:21|69316.12
21:16:22|69317.61
21:16:23|69317.57
21:16:24|69320.67
21:16:25|69316.33
21:16:26|69317.59
21:16:28|69317.68
21:16:28|69317.68
21:16:29|69309.05
21:16:31|69308.76
21:16:31|69309.34
21:16:33|69307.19
21:16:34|69309.82
21:16:34|69310.12
21:16:35|69313.26
21:16:37|69308.88
21:16:38|69309.94
21:16:39|69316.24
21:16:39|69317.43
21:16:40|69315.
21:16:41|69311.11
21:16:43|69308.57
21:16:43|69308.96
21:16:46|69309.2
21:16:47|69311.14
21:16:49|69311.84
21:16:49|69313.11
21:16:50|69312.15
21:16:51|69315.05
21:16:52|69315.06
21:16:53|69310.06
21:16:54|69310.12
21:16:55|69311.11
21:16:56|69312.53
21:16:57|69312.49
21:16:58|69307.19
21:16:59|69311.37
21:17:00|69308.18
21:17:01|69306.03
21:17:03|69305.12
21:17:04|69302.96
21:17:05|69309.04
21:17:05|69309.88
21:17:07|69305.5
21:17:08|69305.64
21:17:09|69305.89
21:17:09|69306.02
21:17:10|69308.83
21:17:11|69306.96
21:17:12|69310.
21:17:13|69306.96
21:17:14|69305.88
21:17:16|69305.51
21:17:16|69305.13
21:17:17|69304.16
21:17:18|69302.
21:17:20|69300.1
21:17:21|69300.29
21:17:21|69298.32
21:17:22|69298.59
21:17:23|69295.72
21:17:24|69294.59
21:17:25|69293.
21:17:26|69294.64
21:17:27|69294.78
21:17:28|69294.9
21:17:29|69294.76
21:17:30|69286.57
21:17:32|69281.01
21:17:33|69289.06
21:17:33|69280.37
21:17:34|69275.
21:17:35|69280.1
21:17:36|69274.84
21:17:37|69273.12
21:17:38|69277.56
21:17:39|69276.88
21:17:40|69278.22
21:17:41|69278.95
21:17:43|69276.85
21:17:43|69274.87
21:17:45|69274.02
21:17:46|69278.32
21:17:48|69276.11
21:17:48|69274.64
21:17:50|69276.29
21:17:51|69276.29
21:17:52|69274.24
21:17:53|69276.69
21:17:54|69274.1
21:17:54|69274.25
21:17:56|69275.13
21:17:56|69274.42
21:17:58|69274.14
21:17:59|69276.18
21:18:00|69269.98
21:18:01|69263.98
21:18:02|69261.99
21:18:03|69266.32
21:18:04|69264.62
21:18:05|69263.52
21:18:06|69262.16
21:18:07|69259.93
21:18:08|69260.
21:18:09|69257.56
21:18:10|69260.25
21:18:11|69259.92
21:18:12|69258.3
21:18:13|69260.89
21:18:14|69259.07
21:18:16|69258.08
21:18:16|69257.43
21:18:17|69255.37
21:18:18|69257.11
21:18:19|69260.24
21:18:21|69256.39
21:18:21|69259.58
21:18:22|69259.36
21:18:23|69260.33
21:18:24|69259.4
21:18:25|69256.27
21:18:26|69257.43
21:18:27|69255.17
21:18:28|69254.79
21:18:29|69257.85
21:18:30|69256.
21:18:31|69261.17
21:18:32|69258.08
21:18:34|69258.15
21:18:34|69256.36
21:18:35|69259.88
21:18:36|69257.68
21:18:38|69258.37
21:18:38|69260.44
21:18:39|69261.4
21:18:40|69261.22
21:18:41|69262.79
21:18:42|69261.59
21:18:43|69260.17
21:18:44|69261.01
21:18:45|69260.24
21:18:47|69264.58
21:18:49|69262.64
21:18:49|69264.12
21:18:51|69263.06
21:18:52|69260.53
21:18:53|69264.32
21:18:54|69266.33
21:18:55|69264.81
21:18:56|69264.13
21:18:57|69266.3
21:18:58|69262.27
21:18:59|69264.41
21:19:00|69268.
21:19:01|69268.78
21:19:02|69271.55
21:19:03|69267.2
21:19:04|69268.
21:19:05|69268.01
21:19:06|69270.24
21:19:07|69269.21
21:19:08|69264.58
21:19:10|69276.25
21:19:11|69273.75
21:19:11|69274.79
21:19:12|69273.19
21:19:13|69271.34
21:19:15|69271.6
21:19:15|69269.12
21:19:17|69269.12
21:19:17|69266.82
21:19:18|69264.89
21:19:20|69256.48
21:19:21|69258.56
21:19:22|69261.21
21:19:23|69264.83
21:19:24|69264.48
21:19:25|69260.79
21:19:26|69258.18
21:19:27|69265.32
21:19:28|69265.15
21:19:29|69264.12
21:19:30|69261.38
21:19:31|69265.01
21:19:32|69261.72
21:19:33|69262.18
21:19:34|69263.52
21:19:35|69263.52
21:19:36|69266.4
21:19:37|69265.74
21:19:38|69267.45
21:19:39|69266.75
21:19:40|69265.73
21:19:41|69265.06
21:19:42|69260.2
21:19:43|69263.
21:19:44|69261.7
21:19:45|69265.59
21:19:46|69263.67
21:19:47|69264.42
21:19:49|69264.39
21:19:49|69264.26
21:19:50|69265.59
21:19:52|69262.16
21:19:53|69266.95
21:19:54|69262.38
21:19:55|69263.07
21:19:56|69262.19
21:19:57|69262.6
21:19:58|69265.77
21:19:59|69263.01
21:20:00|69266.39
21:20:01|69267.25
21:20:02|69265.92
21:20:03|69263.28
21:20:04|69263.08
21:20:05|69261.96
21:20:06|69265.17
21:20:07|69264.75
21:20:08|69258.77
21:20:09|69257.87
21:20:10|69256.2
21:20:11|69256.93
21:20:13|69252.18
21:20:13|69252.69
21:20:14|69256.47
21:20:15|69254.
21:20:16|69254.
21:20:17|69256.
21:20:18|69256.
21:20:19|69254.59
21:20:20|69258.95
21:20:21|69256.48
21:20:22|69256.45
21:20:24|69258.32
21:20:24|69259.25
21:20:25|69258.03
21:20:26|69258.03
21:20:27|69259.65
21:20:28|69256.48
21:20:29|69257.
21:20:30|69252.01
21:20:31|69254.98
21:20:32|69252.45
21:20:33|69252.01
21:20:35|69254.05
21:20:35|69257.53
21:20:36|69258.12
21:20:37|69258.01
21:20:38|69256.13
21:20:39|69258.82
21:20:40|69258.56
21:20:41|69259.9
21:20:42|69260.48
21:20:43|69259.55
21:20:45|69260.48
21:20:46|69260.52
21:20:46|69261.08
21:20:47|69259.32
21:20:49|69262.76
21:20:50|69255.12
21:20:51|69252.13
21:20:52|69251.01
21:20:53|69253.32
21:20:54|69252.11
21:20:55|69250.32
21:20:56|69252.
21:20:57|69249.58
21:20:58|69248.76
21:20:59|69251.77
21:21:00|69248.52
21:21:02|69253.92
21:21:03|69253.96
21:21:03|69254.91
21:21:05|69254.42
21:21:06|69252.5
21:21:07|69254.42
21:21:08|69251.71
21:21:09|69251.71
21:21:10|69254.97
21:21:11|69253.42
21:21:12|69254.35
21:21:13|69251.35
21:21:14|69251.35
21:21:15|69251.35
21:21:16|69253.91
21:21:17|69253.89
21:21:18|69253.89
21:21:19|69249.11
21:21:20|69248.76
21:21:21|69251.3
21:21:22|69251.3
21:21:23|69251.73
21:21:24|69249.81
21:21:25|69252.03
21:21:26|69252.03
21:21:27|69252.01
21:21:28|69252.11
21:21:29|69252.97
21:21:30|69250.83
21:21:31|69253.01
21:21:32|69252.85
21:21:33|69253.88
21:21:34|69252.37
21:21:36|69248.59
21:21:36|69248.26
21:21:37|69248.37
21:21:38|69248.75
21:21:39|69248.
21:21:40|69248.01
21:21:41|69258.84
21:21:42|69259.86
21:21:43|69259.73
21:21:44|69259.67
21:21:45|69256.9
21:21:46|69258.93
21:21:47|69258.85
21:21:48|69260.21
21:21:50|69254.01
21:21:51|69258.21
21:21:52|69256.
21:21:53|69258.18
21:21:54|69255.23
21:21:55|69254.74
21:21:56|69255.84
21:21:57|69256.16
21:21:58|69227.91
21:21:59|69229.55
21:22:00|69219.77
21:22:01|69217.58
21:22:02|69218.99
21:22:03|69218.81
21:22:04|69222.
21:22:05|69219.88
21:22:06|69218.68
21:22:07|69199.98
21:22:08|69184.69
21:22:09|69184.83
21:22:10|69191.16
21:22:11|69189.68
21:22:12|69188.98
21:22:13|69191.1
21:22:14|69189.11
21:22:15|69192.8
21:22:16|69187.91
21:22:17|69187.55
21:22:18|69185.71
21:22:19|69185.71
21:22:20|69182.
21:22:21|69180.04
21:22:22|69189.65
21:22:23|69188.21
21:22:24|69186.14
21:22:25|69186.
21:22:26|69186.
21:22:27|69186.16
21:22:28|69187.74
21:22:29|69186.35
21:22:31|69188.37
21:22:31|69186.01
21:22:32|69187.
21:22:33|69184.16
21:22:34|69185.95
21:22:35|69183.03
21:22:36|69180.
21:22:38|69181.48
21:22:38|69178.93
21:22:39|69176.
21:22:40|69179.
21:22:41|69174.56
21:22:42|69178.84
21:22:43|69178.26
21:22:44|69179.63
21:22:45|69175.82
21:22:46|69179.15
21:22:47|69179.15
21:22:48|69172.65
21:22:49|69179.2
21:22:50|69174.45
21:22:51|69176.47
21:22:53|69176.91
21:22:54|69180.95
21:22:55|69179.39
21:22:56|69162.75
21:22:57|69165.78
21:22:59|69169.63
21:23:00|69170.35
21:23:01|69168.15
21:23:02|69169.61
21:23:03|69169.84
21:23:04|69168.41
21:23:05|69169.48
21:23:06|69169.02
21:23:08|69164.49
21:23:09|69168.52
21:23:10|69167.25
21:23:10|69169.52
21:23:11|69168.21
21:23:13|69166.74
21:23:14|69171.9
21:23:14|69177.93
21:23:16|69175.47
21:23:16|69175.26
21:23:18|69179.28
21:23:18|69175.87
21:23:20|69178.66
21:23:20|69179.34
21:23:21|69185.67
21:23:22|69184.24
21:23:24|69184.68
21:23:24|69188.53
21:23:26|69188.14
21:23:27|69187.21
21:23:27|69189.19
21:23:29|69186.49
21:23:29|69188.12
21:23:30|69186.54
21:23:32|69184.74
21:23:33|69188.07
21:23:33|69188.17
21:23:35|69191.26
21:23:35|69186.45
21:23:37|69184.89
21:23:39|69182.05
21:23:39|69182.02
21:23:42|69181.47
21:23:43|69181.31
21:23:44|69187.39
21:23:44|69187.11
21:23:46|69181.96
21:23:47|69183.7
21:23:48|69183.55
21:23:49|69181.31
21:23:50|69183.41
21:23:51|69181.96
21:23:52|69178.68
21:23:53|69180.98
21:23:54|69175.61
21:23:55|69174.17
21:23:57|69172.99
21:23:57|69170.81
21:23:59|69170.05
21:24:00|69171.91
21:24:01|69173.
21:24:02|69171.03
21:24:02|69170.92
21:24:04|69171.68
21:24:05|69170.89
21:24:06|69170.92
21:24:07|69175.84
21:24:08|69174.6
21:24:09|69173.49
21:24:10|69174.21
21:24:11|69172.33
21:24:12|69179.62
21:24:13|69177.81
21:24:14|69180.04
21:24:15|69180.12
21:24:16|69176.77
21:24:17|69175.23
21:24:18|69176.79
21:24:19|69172.76
21:24:20|69173.53
21:24:21|69175.64
21:24:22|69173.57
21:24:23|69173.57
21:24:24|69173.57
21:24:25|69170.
21:24:26|69173.97
21:24:27|69170.76
21:24:28|69169.77
21:24:29|69170.81
21:24:30|69170.81
21:24:31|69169.02
21:24:32|69170.49
21:24:33|69178.14
21:24:34|69176.01
21:24:35|69172.07
21:24:36|69172.07
21:24:37|69172.08
21:24:38|69171.18
21:24:39|69171.99
21:24:40|69173.98
21:24:41|69173.96
21:24:42|69173.96
21:24:43|69171.42
21:24:44|69170.01
21:24:45|69173.14
21:24:46|69173.93
21:24:47|69172.26
21:24:48|69174.79
21:24:49|69173.57
21:24:50|69173.84
21:24:51|69172.
21:24:52|69172.12
21:24:54|69172.12
21:24:55|69172.
21:24:56|69194.81
21:24:57|69192.62
21:24:58|69193.83
21:24:59|69191.44
21:25:00|69192.54
21:25:01|69188.05
21:25:02|69189.67
21:25:03|69181.17
21:25:04|69175.28
21:25:05|69171.
21:25:06|69175.
21:25:07|69180.55
21:25:08|69176.07
21:25:09|69174.38
21:25:10|69177.
21:25:11|69177.88
21:25:12|69181.14
21:25:13|69177.46
21:25:14|69177.97
21:25:15|69175.7
21:25:16|69175.02
21:25:17|69175.99
21:25:18|69175.75
21:25:19|69173.99
21:25:20|69173.95
21:25:21|69171.73
21:25:22|69168.05
21:25:23|69165.78
21:25:24|69169.08
21:25:25|69164.53
21:25:26|69167.98
21:25:27|69169.88
21:25:28|69169.72
21:25:29|69169.72
21:25:30|69167.74
21:25:31|69167.06
21:25:32|69167.92
21:25:33|69168.59
21:25:34|69168.48
21:25:35|69166.61
21:25:36|69167.99
21:25:37|69165.55
21:25:38|69164.28
21:25:39|69164.28
21:25:40|69165.1
21:25:41|69166.48
21:25:42|69162.55
21:25:43|69166.14
21:25:44|69164.6
21:25:45|69163.93
21:25:46|69163.2
21:25:47|69162.03
21:25:48|69157.02
21:25:49|69159.73
21:25:50|69157.14
21:25:51|69157.28
21:25:52|69160.69
21:25:54|69162.38
21:25:55|69158.77
21:25:56|69158.9
21:25:58|69159.1
21:25:58|69158.77
21:26:00|69158.
21:26:01|69153.91
21:26:01|69159.95
21:26:02|69158.88
21:26:03|69155.44
21:26:04|69155.44
21:26:05|69152.84
21:26:06|69150.48
21:26:07|69148.99
21:26:08|69152.44
21:26:09|69151.02
21:26:10|69145.74
21:26:11|69132.13
21:26:12|69131.34
21:26:13|69130.12
21:26:14|69130.
21:26:15|69132.08
21:26:16|69130.
21:26:17|69130.
21:26:18|69126.19
21:26:20|69127.97
21:26:21|69129.59
21:26:22|69124.32
21:26:22|69133.44
21:26:23|69136.02
21:26:24|69135.86
21:26:25|69137.17
21:26:26|69137.57
21:26:27|69134.22
21:26:28|69139.12
21:26:29|69142.91
21:26:30|69143.52
21:26:32|69143.45
21:26:32|69141.79
21:26:34|69147.22
21:26:34|69147.98
21:26:35|69147.7
21:26:36|69148.42
21:26:37|69149.7
21:26:39|69149.66
21:26:40|69147.02
21:26:41|69147.
21:26:42|69145.
21:26:43|69143.39
21:26:44|69140.45
21:26:45|69140.46
21:26:46|69140.46
21:26:47|69143.
21:26:48|69139.59
21:26:49|69140.67
21:26:50|69136.48
21:26:51|69137.27
21:26:52|69136.01
21:26:53|69137.
21:26:54|69134.01
21:26:55|69136.21
21:26:56|69143.98
21:26:57|69142.
21:26:58|69138.78
21:26:59|69139.75
21:27:00|69137.54
21:27:01|69133.13
21:27:02|69141.24
21:27:03|69144.
21:27:04|69129.61
21:27:05|69130.97
21:27:06|69135.97
21:27:07|69137.08
21:27:08|69131.55
21:27:10|69141.44
21:27:10|69137.33
21:27:11|69140.2
21:27:12|69144.12
21:27:13|69144.15
21:27:14|69145.2
21:27:16|69143.86
21:27:16|69119.32
21:27:17|69122.91
21:27:18|69118.73
21:27:19|69118.96
21:27:21|69121.99
21:27:22|69125.63
21:27:22|69125.72
21:27:24|69125.94
21:27:24|69122.61
21:27:25|69112.38
21:27:27|69114.95
21:27:28|69109.72
21:27:28|69113.43
21:27:30|69108.42
21:27:31|69108.88
21:27:32|69109.57
21:27:33|69109.62
21:27:34|69111.38
21:27:35|69115.23
21:27:36|69111.16
21:27:37|69113.63
21:27:38|69115.87
21:27:39|69111.
21:27:40|69111.58
21:27:41|69109.57
21:27:42|69110.91
21:27:43|69111.03
21:27:44|69100.26
21:27:45|69110.
21:27:46|69107.12
21:27:47|69103.93
21:27:48|69103.
21:27:49|69101.33
21:27:50|69104.44
21:27:51|69103.31
21:27:52|69100.87
21:27:53|69104.74
21:27:54|69100.99
21:27:55|69102.07
21:27:57|69101.36
21:27:57|69118.9
21:27:59|69111.31
21:28:00|69108.22
21:28:01|69105.03
21:28:02|69110.49
21:28:02|69109.67
21:28:04|69106.26
21:28:05|69104.44
21:28:06|69107.2
21:28:07|69107.63
21:28:08|69106.73
21:28:09|69103.49
21:28:13|69102.59
21:28:14|69100.84
21:28:14|69104.94
21:28:16|69106.5
21:28:16|69107.78
21:28:18|69107.98
21:28:18|69107.39
21:28:20|69107.06
21:28:21|69101.44
21:28:21|69102.96
21:28:22|69105.55
21:28:24|69105.67
21:28:25|69105.67
21:28:26|69105.67
21:28:27|69101.89
21:28:28|69102.
21:28:29|69103.85
21:28:30|69101.8
21:28:31|69100.52
21:28:32|69101.96
21:28:33|69106.57
21:28:34|69109.18
21:28:35|69098.32
21:28:36|69105.86
21:28:37|69104.06
21:28:38|69109.7
21:28:39|69105.87
21:28:40|69105.87
21:28:41|69105.97
21:28:42|69106.
21:28:43|69103.49
21:28:44|69104.41
21:28:45|69103.88
21:28:46|69103.47
21:28:47|69106.96
21:28:48|69104.01
21:28:49|69107.34
21:28:50|69106.31
21:28:51|69104.09
21:28:52|69104.13
21:28:53|69100.01
21:28:54|69101.12
21:28:55|69100.76
21:28:56|69101.01
21:28:58|69102.
21:28:59|69104.07
21:28:59|69104.
21:29:01|69107.68
21:29:01|69103.67
21:29:02|69106.
21:29:04|69106.96
21:29:04|69103.32
21:29:06|69103.32
21:29:06|69110.95
21:29:08|69110.41
21:29:09|69110.16
21:29:10|69109.87
21:29:11|69118.
21:29:12|69111.31
21:29:13|69113.42
21:29:14|69112.53
21:29:15|69111.3
21:29:16|69109.55
21:29:17|69106.48
21:29:18|69108.26
21:29:19|69109.98
21:29:20|69117.22
21:29:21|69120.32
21:29:22|69120.27
21:29:23|69122.
21:29:24|69121.53
21:29:25|69116.04
21:29:26|69114.66
21:29:27|69119.9
21:29:28|69122.62
21:29:29|69122.72
21:29:30|69125.02
21:29:31|69125.33
21:29:32|69126.45
21:29:33|69124.7
21:29:34|69123.33
21:29:35|69123.04
21:29:36|69125.28
21:29:37|69126.05
21:29:38|69123.3
21:29:39|69124.74
21:29:40|69125.4
21:29:42|69118.54
21:29:42|69120.33
21:29:44|69120.74
21:29:44|69119.29
21:29:45|69118.72
21:29:47|69117.01
21:29:47|69119.56
21:29:48|69122.
21:29:49|69117.98
21:29:51|69111.7
21:29:51|69115.36
21:29:52|69120.
21:29:53|69118.
21:29:54|69118.
21:29:55|69114.46
21:29:56|69114.15
21:29:58|69113.47
21:29:59|69116.
21:30:00|69114.27
21:30:01|69116.22
21:30:03|69120.12
21:30:03|69121.72
21:30:04|69122.97
21:30:05|69121.86
21:30:06|69115.48
21:30:07|69121.43
21:30:08|69121.28
21:30:10|69125.87
21:30:10|69127.29
21:30:12|69127.95
21:30:12|69128.42
21:30:13|69127.99
21:30:14|69125.94
21:30:15|69125.11
21:30:16|69125.31
21:30:17|69123.88
21:30:19|69123.88
21:30:19|69123.56
21:30:20|69123.27
21:30:21|69124.86
21:30:23|69124.88
21:30:23|69124.11
21:30:25|69123.22
21:30:25|69123.94
21:30:27|69125.
21:30:27|69122.88
21:30:28|69121.23
21:30:30|69125.11
21:30:30|69124.97
21:30:32|69123.55
21:30:32|69123.04
21:30:33|69125.26
21:30:34|69125.31
21:30:35|69125.07
21:30:36|69123.67
21:30:37|69122.63
21:30:38|69125.24
21:30:40|69122.6
21:30:41|69124.41
21:30:42|69121.71
21:30:43|69124.11
21:30:44|69124.61
21:30:45|69125.
21:30:46|69125.54
21:30:47|69125.54
21:30:48|69126.68
21:30:49|69124.32
21:30:50|69120.9
21:30:51|69125.24
21:30:52|69127.72
21:30:53|69127.31
21:30:54|69123.72
21:30:55|69121.73
21:30:56|69123.
21:30:58|69121.25
21:30:59|69126.29
21:31:01|69121.53
21:31:02|69121.85
21:31:03|69123.
21:31:03|69126.09
21:31:04|69123.
21:31:06|69126.29
21:31:07|69126.28
21:31:08|69121.55
21:31:09|69122.2
21:31:10|69126.55
21:31:11|69125.01
21:31:12|69129.78
21:31:13|69130.
21:31:14|69131.95
21:31:15|69128.76
21:31:16|69131.69
21:31:17|69130.87
21:31:18|69131.17
21:31:20|69131.99
21:31:21|69137.76
21:31:21|69138.31
21:31:22|69137.
21:31:23|69138.17
21:31:24|69138.6
21:31:25|69136.23
21:31:26|69136.29
21:31:28|69135.09
21:31:28|69134.02
21:31:29|69136.
21:31:30|69134.38
21:31:31|69142.
21:31:32|69141.16
21:31:33|69140.34
21:31:34|69140.59
21:31:35|69146.94
21:31:36|69144.76
21:31:37|69145.94
21:31:38|69148.01
21:31:39|69146.2
21:31:40|69161.91
21:31:41|69160.82
21:31:42|69162.45
21:31:43|69161.15
21:31:44|69164.42
21:31:45|69160.94
21:31:46|69165.4
21:31:47|69165.
21:31:48|69160.68
21:31:49|69159.3
21:31:50|69164.77
21:31:51|69155.22
21:31:52|69165.95
21:31:54|69169.16
21:31:54|69169.33
21:31:55|69168.
21:31:56|69167.33
21:31:57|69167.87
21:31:58|69163.41
21:32:00|69159.49
21:32:01|69158.25
21:32:02|69159.88
21:32:04|69156.53
21:32:05|69157.88
21:32:05|69155.52
21:32:06|69154.27
21:32:08|69153.51
21:32:08|69154.37
21:32:09|69154.6
21:32:10|69157.5
21:32:11|69156.9
21:32:12|69158.59
21:32:14|69155.83
21:32:14|69157.99
21:32:15|69159.05
21:32:16|69155.49
21:32:17|69160.85
21:32:18|69159.43
21:32:20|69159.5
21:32:20|69158.28
21:32:21|69158.
21:32:22|69157.84
21:32:23|69156.69
21:32:24|69157.38
21:32:26|69157.59
21:32:26|69155.52
21:32:27|69156.22
21:32:28|69156.44
21:32:29|69156.6
21:32:31|69157.94
21:32:31|69160.32
21:32:32|69162.87
21:32:33|69158.11
21:32:34|69158.36
21:32:35|69159.01
21:32:37|69161.68
21:32:37|69163.12
21:32:38|69163.1
21:32:39|69161.98
21:32:40|69161.78
21:32:41|69165.
21:32:42|69165.58
21:32:43|69163.98
21:32:44|69165.85
21:32:45|69169.99
21:32:46|69175.7
21:32:48|69181.74
21:32:48|69177.14
21:32:49|69177.64
21:32:50|69178.46
21:32:51|69183.92
21:32:52|69180.15
21:32:53|69180.69
21:32:54|69179.56
21:32:55|69178.99
21:32:57|69178.21
21:32:57|69178.
21:32:58|69175.09
21:32:59|69173.85
21:33:01|69173.33
21:33:02|69177.99
21:33:04|69175.99
21:33:05|69176.77
21:33:06|69175.83
21:33:07|69175.12
21:33:08|69172.58
21:33:09|69171.7
21:33:10|69173.86
21:33:11|69172.08
21:33:12|69173.69
21:33:13|69176.92
21:33:14|69177.58
21:33:15|69177.55
21:33:16|69179.41
21:33:17|69176.69
21:33:18|69177.52
21:33:19|69181.26
21:33:20|69182.37
21:33:21|69179.54
21:33:22|69175.71
21:33:23|69178.
21:33:24|69178.
21:33:25|69179.55
21:33:26|69176.69
21:33:27|69178.28
21:33:28|69175.68
21:33:29|69173.78
21:33:30|69176.46
21:33:31|69176.98
21:33:32|69181.01
21:33:33|69180.75
21:33:34|69179.81
21:33:35|69177.96
21:33:36|69177.68
21:33:37|69176.28
21:33:38|69176.
21:33:39|69175.
21:33:40|69173.53
21:33:41|69175.63
21:33:43|69177.12
21:33:43|69177.
21:33:44|69173.7
21:33:45|69174.18
21:33:46|69173.36
21:33:47|69173.05
21:33:48|69169.
21:33:49|69172.38
21:33:50|69174.24
21:33:51|69170.99
21:33:52|69172.83
21:33:53|69173.92
21:33:54|69172.41
21:33:55|69175.85
21:33:56|69174.88
21:33:58|69175.2
21:33:58|69176.74
21:33:59|69171.61
21:34:00|69174.19
21:34:01|69172.79
21:34:02|69174.58
21:34:03|69176.89
21:34:04|69176.
21:34:06|69177.65
21:34:06|69179.17
21:34:08|69176.31
21:34:09|69177.56
21:34:10|69177.97
21:34:11|69175.87
21:34:11|69177.21
21:34:12|69175.18
21:34:13|69175.9
21:34:14|69172.58
21:34:15|69174.16
21:34:16|69174.43
21:34:18|69173.61
21:34:19|69174.91
21:34:20|69174.92
21:34:21|69173.68
21:34:22|69179.89
21:34:23|69179.87
21:34:24|69178.61
21:34:25|69179.73
21:34:26|69178.44
21:34:28|69178.39
21:34:28|69179.89
21:34:29|69178.38
21:34:30|69178.12
21:34:32|69178.12
21:34:32|69179.89
21:34:33|69178.11
21:34:34|69179.93
21:34:35|69181.12
21:34:36|69183.21
21:34:37|69183.12
21:34:38|69180.
21:34:39|69182.43
21:34:40|69182.44
21:34:41|69180.99
21:34:42|69180.36
21:34:44|69180.92
21:34:44|69180.48
21:34:45|69182.6
21:34:46|69180.05
21:34:47|69179.55
21:34:49|69178.59
21:34:49|69181.33
21:34:51|69181.08
21:34:51|69181.34
21:34:53|69182.69
21:34:53|69178.91
21:34:54|69181.77
21:34:55|69181.34
21:34:56|69182.02
21:34:57|69182.44
21:34:58|69183.92
21:34:59|69183.39
21:35:00|69183.66
21:35:01|69184.26
21:35:03|69182.2
21:35:04|69185.11
21:35:05|69185.48
21:35:07|69186.79
21:35:07|69185.17
21:35:08|69185.17
21:35:10|69178.7
21:35:11|69179.1
21:35:12|69179.45
21:35:13|69177.17
21:35:14|69192.59
21:35:15|69196.74
21:35:15|69198.23
21:35:17|69197.84
21:35:18|69196.45
21:35:19|69197.84
21:35:20|69202.42
21:35:21|69200.84
21:35:23|69200.96
21:35:24|69203.3
21:35:24|69199.1
21:35:26|69198.41
21:35:27|69199.96
21:35:28|69202.06
21:35:29|69201.82
21:35:30|69202.54
21:35:30|69201.65
21:35:31|69198.23
21:35:32|69201.08
21:35:34|69201.
21:35:35|69197.42
21:35:35|69200.
21:35:36|69200.67
21:35:37|69201.69
21:35:39|69200.
21:35:40|69201.58
21:35:41|69200.7
21:35:41|69200.
21:35:42|69201.03
21:35:43|69201.03
21:35:45|69202.34
21:35:46|69199.57
21:35:47|69204.54
21:35:48|69203.52
21:35:48|69205.69
21:35:49|69203.96
21:35:51|69203.07
21:35:51|69207.21
21:35:53|69207.46
21:35:54|69209.17
21:35:55|69209.18
21:35:56|69205.79
21:35:57|69207.7
21:35:58|69206.
21:35:59|69211.31
21:36:00|69207.85
21:36:01|69209.34
21:36:02|69205.8
21:36:03|69208.68
21:36:05|69208.69
21:36:06|69208.68
21:36:06|69205.69
21:36:08|69207.87
21:36:08|69207.64
21:36:10|69205.12
21:36:11|69204.
21:36:11|69207.62
21:36:12|69204.9
21:36:13|69206.22
21:36:15|69208.11
21:36:16|69205.48
21:36:17|69206.19
21:36:18|69205.
21:36:19|69205.
21:36:21|69207.86
21:36:21|69204.62
21:36:22|69206.27
21:36:24|69206.27
21:36:24|69206.27
21:36:26|69207.13
21:36:26|69207.09
21:36:27|69209.26
21:36:28|69206.4
21:36:29|69206.27
21:36:30|69206.91
21:36:31|69208.62
21:36:32|69208.
21:36:33|69211.31
21:36:34|69208.03
21:36:35|69208.15
21:36:36|69210.35
21:36:37|69211.32
21:36:38|69212.59
21:36:40|69212.95
21:36:40|69214.49
21:36:41|69213.33
21:36:42|69211.73
21:36:43|69211.91
21:36:44|69213.
21:36:45|69212.48
21:36:46|69211.46
21:36:47|69211.46
21:36:48|69214.04
21:36:49|69212.47
21:36:50|69210.22
21:36:51|69209.26
21:36:52|69209.26
21:36:53|69208.39
21:36:54|69208.39
21:36:55|69211.26
21:36:56|69213.49
21:36:57|69209.23
21:36:58|69209.23
21:37:00|69209.23
21:37:00|69209.64
21:37:01|69208.89
21:37:03|69208.89
21:37:03|69208.89
21:37:05|69211.
21:37:06|69211.
21:37:07|69211.19
21:37:09|69211.8
21:37:09|69209.1
21:37:10|69208.29
21:37:11|69208.29
21:37:13|69212.
21:37:13|69213.27
21:37:14|69214.34
21:37:15|69214.1
21:37:16|69214.35
21:37:17|69211.31
21:37:19|69210.36
21:37:19|69210.36
21:37:20|69213.81
21:37:21|69210.76
21:37:22|69212.3
21:37:23|69212.3
21:37:24|69213.23
21:37:26|69210.26
21:37:27|69208.23
21:37:27|69206.82
21:37:29|69207.96
21:37:29|69209.24
21:37:31|69208.97
21:37:31|69211.73
21:37:32|69214.07
21:37:33|69213.82
21:37:34|69213.68
21:37:35|69213.35
21:37:36|69211.2
21:37:38|69211.32
21:37:38|69209.67
21:37:39|69211.89
21:37:40|69210.16
21:37:42|69208.37
21:37:42|69211.23
21:37:44|69210.07
21:37:44|69210.36
21:37:45|69208.27
21:37:46|69208.72
21:37:47|69211.23
21:37:49|69211.32
21:37:50|69204.84
21:37:50|69204.15
21:37:52|69204.21
21:37:52|69204.63
21:37:53|69205.18
21:37:55|69204.31
21:37:55|69206.
21:37:56|69208.42
21:37:57|69211.01
21:37:59|69210.6
21:38:00|69210.58
21:38:00|69207.16
21:38:02|69208.23
21:38:03|69212.17
21:38:04|69211.75
21:38:05|69211.14
21:38:07|69208.79
21:38:07|69207.53
21:38:09|69207.13
21:38:09|69206.86
21:38:10|69208.65
21:38:11|69208.65
21:38:12|69211.29
21:38:14|69211.32
21:38:15|69210.
21:38:16|69210.39
21:38:17|69208.88
21:38:18|69210.3
21:38:19|69208.19
21:38:20|69210.79
21:38:21|69210.34
21:38:22|69210.34
21:38:23|69210.34
21:38:24|69211.
21:38:25|69210.38
21:38:26|69213.73
21:38:27|69212.34
21:38:28|69209.38
21:38:29|69208.01
21:38:30|69208.39
21:38:31|69209.04
21:38:32|69212.
21:38:33|69209.86
21:38:34|69210.1
21:38:35|69209.33
21:38:36|69212.
21:38:37|69211.93
21:38:38|69210.65
21:38:39|69213.
21:38:40|69214.09
21:38:41|69213.48
21:38:42|69213.44
21:38:43|69214.13
21:38:45|69213.27
21:38:45|69213.14
21:38:47|69212.65
21:38:47|69219.36
21:38:48|69226.12
21:38:49|69232.38
21:38:50|69233.88
21:38:51|69231.31
21:38:52|69234.7
21:38:53|69230.39
21:38:54|69231.01
21:38:55|69227.26
21:38:57|69225.02
21:38:57|69225.15
21:38:58|69225.5
21:38:59|69225.26
21:39:00|69228.33
21:39:02|69224.3
21:39:03|69223.31
21:39:03|69223.26
21:39:05|69222.71
21:39:05|69222.72
21:39:07|69222.57
21:39:08|69225.19
21:39:09|69222.71
21:39:11|69226.17
21:39:11|69225.72
21:39:13|69227.1
21:39:14|69227.66
21:39:15|69224.95
21:39:16|69223.95
21:39:17|69225.64
21:39:18|69225.63
21:39:19|69224.04
21:39:20|69226.36
21:39:21|69226.36
21:39:22|69227.5
21:39:23|69228.04
21:39:24|69224.63
21:39:25|69224.63
21:39:26|69224.63
21:39:27|69224.9
21:39:28|69224.35
21:39:29|69224.36
21:39:30|69227.49
21:39:31|69228.21
21:39:32|69231.3
21:39:33|69235.57
21:39:34|69232.05
21:39:35|69228.35
21:39:36|69232.44
21:39:37|69235.95
21:39:38|69230.18
21:39:39|69233.29
21:39:40|69230.7
21:39:41|69232.84
21:39:42|69233.85
21:39:43|69234.34
21:39:44|69233.37
21:39:45|69232.93
21:39:46|69234.63
21:39:47|69232.28
21:39:48|69232.28
21:39:49|69232.28
21:39:50|69235.72
21:39:51|69234.
21:39:52|69234.
21:39:53|69235.59
21:39:54|69227.54
21:39:55|69231.51
21:39:56|69229.97
21:39:57|69230.4
21:39:58|69233.9
21:39:59|69231.36
21:40:00|69227.15
21:40:01|69232.63
21:40:02|69229.36
21:40:03|69225.46
21:40:04|69226.79
21:40:05|69229.78
21:40:06|69229.31
21:40:07|69229.34
21:40:08|69224.66
21:40:10|69222.67
21:40:11|69223.09
21:40:11|69221.06
21:40:13|69221.76
21:40:14|69222.37
21:40:15|69221.98
21:40:16|69223.
21:40:17|69222.44
21:40:18|69217.77
21:40:19|69217.92
21:40:20|69218.02
21:40:21|69217.47
21:40:22|69217.79
21:40:23|69212.97
21:40:25|69213.78
21:40:26|69213.78
21:40:27|69213.78
21:40:27|69211.24
21:40:28|69210.23
21:40:29|69213.69
21:40:30|69215.14
21:40:31|69215.14
21:40:33|69211.93
21:40:33|69211.93
21:40:34|69215.43
21:40:35|69215.39
21:40:36|69212.26
21:40:37|69212.32
21:40:38|69212.33
21:40:39|69215.42
21:40:40|69210.34
21:40:41|69208.01
21:40:42|69206.55
21:40:43|69207.78
21:40:44|69207.78
21:40:45|69208.06
21:40:46|69208.07
21:40:47|69206.66
21:40:48|69206.04
21:40:49|69207.71
21:40:51|69206.04
21:40:51|69206.04
21:40:52|69206.04
21:40:53|69206.04
21:40:54|69209.67
21:40:55|69209.67
21:40:56|69206.05
21:40:57|69206.06
21:40:58|69205.13
21:40:59|69205.01
21:41:00|69204.09
21:41:01|69202.88
21:41:02|69203.44
21:41:03|69202.58
21:41:05|69202.97
21:41:05|69202.4
21:41:06|69202.15
21:41:07|69203.97
21:41:08|69202.11
21:41:09|69199.19
21:41:10|69200.81
21:41:12|69200.74
21:41:13|69199.26
21:41:14|69201.56
21:41:16|69199.14
21:41:17|69198.66
21:41:17|69198.78
21:41:18|69198.67
21:41:19|69198.71
21:41:21|69198.39
21:41:21|69199.73
21:41:23|69197.
21:41:24|69199.99
21:41:25|69197.07
21:41:26|69197.1
21:41:27|69197.2
21:41:28|69198.22
21:41:29|69198.22
21:41:30|69198.22
21:41:31|69198.4
21:41:32|69198.4
21:41:33|69198.4
21:41:34|69200.
21:41:35|69200.
21:41:36|69200.
21:41:37|69199.73
21:41:38|69198.91
21:41:39|69199.
21:41:40|69199.88
21:41:41|69199.87
21:41:42|69200.
21:41:43|69200.
21:41:44|69199.88
21:41:45|69196.
21:41:46|69199.14
21:41:47|69199.
21:41:48|69200.
21:41:49|69200.
21:41:50|69200.
21:41:51|69200.
21:41:52|69200.
21:41:53|69200.
21:41:54|69200.
21:41:55|69200.
21:41:56|69199.3
21:41:57|69199.3
21:41:58|69199.3
21:41:59|69199.3
21:42:01|69200.
21:42:01|69200.
21:42:03|69200.
21:42:03|69197.63
21:42:04|69197.62
21:42:06|69198.45
21:42:07|69195.22
21:42:07|69195.47
21:42:08|69195.61
21:42:10|69195.73
21:42:11|69195.25
21:42:12|69195.44
21:42:14|69195.22
21:42:14|69195.
21:42:15|69195.07
21:42:17|69195.26
21:42:17|69195.29
21:42:18|69197.93
21:42:20|69197.92
21:42:20|69197.52
21:42:22|69197.52
21:42:23|69195.11
21:42:24|69197.47
21:42:25|69195.03
21:42:26|69193.47
21:42:27|69191.34
21:42:28|69188.76
21:42:29|69191.51
21:42:30|69189.83
21:42:31|69189.37
21:42:32|69190.87
21:42:33|69189.53
21:42:34|69189.53
21:42:35|69189.53
21:42:36|69191.
21:42:37|69190.01
21:42:38|69190.
21:42:39|69190.07
21:42:40|69190.
21:42:41|69190.02
21:42:42|69191.31
21:42:43|69189.65
21:42:44|69189.53
21:42:45|69189.2
21:42:46|69190.41
21:42:47|69189.31
21:42:48|69189.31
21:42:49|69189.31
21:42:50|69188.69
21:42:51|69188.71
21:42:52|69188.71
21:42:53|69186.51
21:42:54|69186.51
21:42:55|69185.
21:42:56|69184.33
21:42:57|69187.13
21:42:58|69184.34
21:42:59|69184.34
21:43:00|69184.34
21:43:01|69180.01
21:43:02|69181.49
21:43:03|69182.57
21:43:04|69182.57
21:43:05|69182.6
21:43:06|69180.
21:43:07|69178.74
21:43:08|69179.99
21:43:09|69179.98
21:43:11|69179.51
21:43:11|69179.37
21:43:13|69179.37
21:43:13|69180.
21:43:14|69180.
21:43:15|69180.
21:43:16|69179.99
21:43:17|69179.99
21:43:19|69179.99
21:43:20|69179.99
21:43:21|69179.99
21:43:22|69179.99
21:43:23|69178.
21:43:24|69178.
21:43:25|69177.28
21:43:26|69179.38
21:43:27|69179.38
21:43:28|69179.38
21:43:29|69177.
21:43:30|69179.02
21:43:31|69177.
21:43:32|69177.
21:43:33|69177.
21:43:34|69177.
21:43:35|69175.
21:43:36|69175.
21:43:37|69177.
21:43:38|69177.
21:43:39|69177.
21:43:40|69177.
21:43:41|69177.27
21:43:42|69175.
21:43:43|69175.
21:43:44|69175.
21:43:45|69175.01
21:43:46|69175.01
21:43:47|69174.15
21:43:48|69170.
21:43:49|69169.8
21:43:50|69169.8
21:43:51|69170.
21:43:52|69170.
21:43:53|69170.
21:43:54|69168.56
21:43:55|69170.
21:43:56|69170.
21:43:57|69168.55
21:43:58|69168.55
21:43:59|69167.75
21:44:00|69164.98
21:44:01|69154.79
21:44:02|69153.65
21:44:03|69154.56
21:44:04|69152.06
21:44:05|69154.65
21:44:06|69154.64
21:44:07|69154.64
21:44:08|69152.06
21:44:10|69150.94
21:44:10|69154.15
21:44:12|69145.89
21:44:12|69142.14
21:44:13|69142.14
21:44:16|69143.08
21:44:16|69143.08
21:44:18|69143.08
21:44:18|69142.92
21:44:20|69142.92
21:44:20|69142.84
21:44:21|69141.14
21:44:22|69140.
21:44:23|69138.48
21:44:25|69134.97
21:44:26|69132.53
21:44:27|69135.
21:44:28|69135.95
21:44:29|69131.38
21:44:30|69133.88
21:44:32|69131.46
21:44:32|69131.74
21:44:33|69131.76
21:44:34|69131.82
21:44:35|69131.9
21:44:36|69135.11
21:44:37|69136.49
21:44:38|69135.14
21:44:39|69135.14
21:44:40|69135.14
21:44:42|69133.
21:44:42|69133.21
21:44:43|69135.91
21:44:44|69133.15
21:44:45|69133.14
21:44:46|69130.57
21:44:48|69130.58
21:44:48|69128.55
21:44:49|69132.26
21:44:51|69128.87
21:44:51|69128.88
21:44:52|69128.88
21:44:53|69128.92
21:44:54|69128.94
21:44:55|69128.78
21:44:56|69128.37
21:44:58|69128.37
21:44:58|69128.37
21:45:00|69128.46
21:45:00|69130.7
21:45:02|69130.7
21:45:02|69131.5
21:45:03|69130.08
21:45:04|69126.75
21:45:06|69126.11
21:45:06|69125.93
21:45:07|69126.11
21:45:08|69123.37
21:45:10|69127.01
21:45:10|69122.99
21:45:11|69121.78
21:45:13|69123.65
21:45:14|69120.37
21:45:15|69120.12
21:45:16|69120.09
21:45:17|69120.33
21:45:18|69120.05
21:45:19|69120.4
21:45:20|69119.98
21:45:21|69118.64
21:45:22|69119.98
21:45:23|69120.45
21:45:24|69120.45
21:45:26|69120.55
21:45:26|69120.56
21:45:27|69120.
21:45:28|69119.79
21:45:29|69119.43
21:45:30|69120.55
21:45:31|69118.31
21:45:32|69118.32
21:45:33|69120.52
21:45:34|69120.54
21:45:35|69118.48
21:45:36|69117.03
21:45:38|69117.06
21:45:38|69115.
21:45:39|69115.
21:45:40|69115.78
21:45:41|69113.95
21:45:42|69113.95
21:45:43|69114.47
21:45:44|69113.95
21:45:45|69113.96
21:45:46|69113.96
21:45:48|69113.95
21:45:48|69116.08
21:45:49|69116.05
21:45:50|69113.97
21:45:51|69113.95
21:45:52|69115.66
21:45:53|69115.66
21:45:54|69115.67
21:45:55|69115.67
21:45:56|69113.95
21:45:57|69111.06
21:45:58|69111.06
21:45:59|69110.98
21:46:01|69107.87
21:46:01|69105.8
21:46:02|69105.73
21:46:03|69106.74
21:46:04|69106.75
21:46:06|69089.31
21:46:07|69088.86
21:46:08|69089.3
21:46:08|69093.85
21:46:09|69088.38
21:46:11|69088.01
21:46:12|69088.38
21:46:12|69092.77
21:46:13|69089.9
21:46:15|69089.9
21:46:17|69088.42
21:46:18|69091.7
21:46:18|69086.84
21:46:19|69086.84
21:46:20|69085.21
21:46:22|69084.7
21:46:22|69088.67
21:46:23|69085.02
21:46:25|69085.02
21:46:26|69085.09
21:46:26|69088.75
21:46:28|69085.09
21:46:29|69088.48
21:46:30|69084.25
21:46:30|69085.04
21:46:31|69084.45
21:46:32|69087.99
21:46:34|69090.66
21:46:34|69086.96
21:46:36|69086.96
21:46:37|69087.14
21:46:37|69090.77
21:46:38|69089.25
21:46:40|69089.26
21:46:41|69089.57
21:46:42|69087.85
21:46:43|69084.9
21:46:43|69084.97
21:46:44|69084.92
21:46:46|69084.99
21:46:46|69084.9
21:46:47|69084.9
21:46:49|69084.9
21:46:50|69084.9
21:46:51|69084.9
21:46:52|69084.9
21:46:53|69084.9
21:46:54|69084.9
21:46:55|69087.02
21:46:56|69086.15
21:46:57|69085.34
21:46:58|69085.34
21:46:59|69085.34
21:47:00|69085.34
21:47:01|69085.34
21:47:02|69085.34
21:47:03|69085.34
21:47:04|69085.34
21:47:05|69085.34
21:47:06|69086.21
21:47:07|69095.24
21:47:08|69094.74
21:47:09|69097.66
21:47:10|69101.37
21:47:11|69101.92
21:47:12|69104.72
21:47:13|69097.98
21:47:14|69099.59
21:47:16|69094.45
21:47:17|69100.29
21:47:17|69100.17
21:47:19|69101.46
21:47:20|69109.27
21:47:20|69115.93
21:47:22|69120.96
21:47:22|69122.29
21:47:24|69123.6
21:47:25|69125.12
21:47:26|69126.33
21:47:27|69127.23
21:47:28|69126.3
21:47:28|69129.29
21:47:29|69128.19
21:47:31|69127.73
21:47:32|69132.23
21:47:33|69129.55
21:47:34|69129.55
21:47:35|69129.66
21:47:36|69125.11
21:47:37|69132.03
21:47:39|69131.63
21:47:39|69130.57
21:47:40|69126.05
21:47:41|69125.88
21:47:42|69125.69
21:47:43|69125.69
21:47:44|69125.68
21:47:45|69124.03
21:47:47|69125.12
21:47:47|69124.5
21:47:48|69124.32
21:47:49|69123.07
21:47:50|69126.19
21:47:51|69120.74
21:47:52|69120.66
21:47:53|69120.65
21:47:54|69120.36
21:47:55|69124.
21:47:56|69121.39
21:47:57|69121.59
21:47:58|69125.
21:47:59|69124.97
21:48:00|69124.86
21:48:01|69124.86
21:48:02|69124.66
21:48:03|69123.07
21:48:05|69124.66
21:48:06|69124.66
21:48:06|69124.83
21:48:07|69124.83
21:48:08|69131.46
21:48:09|69131.86
21:48:10|69131.81
21:48:11|69130.25
21:48:12|69128.39
21:48:13|69132.06
21:48:14|69131.17
21:48:16|69132.01
21:48:17|69131.07
21:48:18|69132.02
21:48:19|69132.02
21:48:20|69130.1
21:48:21|69128.6
21:48:22|69130.53
21:48:23|69130.46
21:48:24|69128.6
21:48:25|69131.62
21:48:26|69131.64
21:48:27|69127.83
21:48:28|69130.73
21:48:29|69130.75
21:48:30|69130.56
21:48:32|69130.38
21:48:33|69130.4
21:48:34|69130.86
21:48:34|69130.41
21:48:36|69127.45
21:48:37|69129.9
21:48:38|69129.84
21:48:39|69129.48
21:48:39|69129.29
21:48:41|69126.92
21:48:41|69129.34
21:48:43|69128.98
21:48:43|69128.61
21:48:44|69129.72
21:48:45|69129.52
21:48:47|69129.48
21:48:47|69129.48
21:48:49|69129.45
21:48:49|69129.45
21:48:50|69129.86
21:48:52|69129.83
21:48:53|69131.9
21:48:53|69131.9
21:48:55|69131.9
21:48:56|69131.9
21:48:57|69131.9
21:48:58|69131.9
21:48:59|69132.78
21:49:00|69132.78
21:49:01|69132.78
21:49:02|69132.2
21:49:03|69130.02
21:49:04|69132.23
21:49:05|69132.09
21:49:06|69132.09
21:49:07|69133.25
21:49:08|69135.2
21:49:09|69134.39
21:49:10|69135.41
21:49:11|69136.98
21:49:12|69138.79
21:49:13|69137.08
21:49:14|69137.28
21:49:15|69137.08
21:49:16|69137.11
21:49:17|69137.11
21:49:19|69136.98
21:49:19|69136.98
21:49:20|69136.98
21:49:21|69136.98
21:49:22|69136.98
21:49:23|69136.98
21:49:25|69136.98
21:49:25|69134.39
21:49:26|69134.39
21:49:28|69135.23
21:49:29|69135.23
21:49:30|69136.29
21:49:30|69135.41
21:49:32|69135.43
21:49:32|69135.43
21:49:34|69135.43
21:49:35|69138.09
21:49:36|69138.09
21:49:38|69136.45
21:49:38|69138.12
21:49:39|69138.12
21:49:40|69138.74
21:49:41|69138.93
21:49:42|69139.52
21:49:43|69139.62
21:49:44|69137.65
21:49:46|69137.93
21:49:46|69138.01
21:49:47|69140.56
21:49:48|69140.47
21:49:50|69142.34
21:49:50|69142.33
21:49:51|69142.32
21:49:53|69139.65
21:49:53|69139.75
21:49:54|69139.76
21:49:55|69138.08
21:49:56|69138.15
21:49:57|69137.
21:49:58|69137.03
21:50:00|69137.03
21:50:00|69137.03
21:50:01|69137.03
21:50:02|69136.43
21:50:03|69142.42
21:50:04|69141.8
21:50:05|69142.09
21:50:07|69142.35
21:50:08|69142.22
21:50:08|69139.33
21:50:09|69139.33
21:50:10|69139.33
21:50:12|69142.29
21:50:13|69142.27
21:50:14|69142.27
21:50:14|69142.2
21:50:16|69142.2
21:50:16|69139.65
21:50:17|69139.65
21:50:20|69139.39
21:50:21|69140.11
21:50:22|69140.11
21:50:23|69140.11
21:50:24|69140.43
21:50:25|69139.44
21:50:26|69139.85
21:50:27|69139.17
21:50:28|69140.48
21:50:29|69139.43
21:50:30|69138.56
21:50:31|69140.44
21:50:32|69141.34
21:50:33|69142.03
21:50:34|69139.85
21:50:35|69141.85
21:50:36|69139.92
21:50:37|69146.47
21:50:38|69146.47
21:50:39|69144.34
21:50:40|69143.09
21:50:41|69141.69
21:50:42|69140.81
21:50:43|69140.94
21:50:44|69141.06
21:50:45|69143.5
21:50:46|69143.44
21:50:47|69143.44
21:50:48|69143.84
21:50:49|69144.43
21:50:50|69144.43
21:50:51|69144.43
21:50:52|69144.43
21:50:53|69144.43
21:50:55|69142.39
21:50:56|69142.47
21:50:56|69142.47
21:50:57|69144.34
21:50:58|69144.34
21:50:59|69144.49
21:51:00|69144.48
21:51:01|69144.44
21:51:02|69141.16
21:51:03|69141.25
21:51:04|69144.42
21:51:05|69144.1
21:51:06|69144.1
21:51:08|69144.1
21:51:09|69143.36
21:51:09|69143.36
21:51:10|69146.09
21:51:11|69143.03
21:51:12|69146.04
21:51:13|69146.04
21:51:14|69146.11
21:51:15|69146.11
21:51:16|69144.9
21:51:17|69144.93
21:51:19|69144.93
21:51:21|69147.1
21:51:21|69147.16
21:51:23|69145.73
21:51:24|69147.15
21:51:25|69147.66
21:51:25|69147.66
21:51:26|69146.38
21:51:27|69145.81
21:51:29|69145.87
21:51:29|69145.87
21:51:30|69148.44
21:51:32|69149.36
21:51:33|69149.01
21:51:34|69148.99
21:51:35|69149.71
21:51:36|69149.92
21:51:37|69148.6
21:51:38|69148.6
21:51:39|69149.21
21:51:40|69149.21
21:51:41|69149.59
21:51:42|69152.04
21:51:43|69152.04
21:51:44|69152.04
21:51:45|69152.04
21:51:46|69150.1
21:51:47|69151.98
21:51:48|69152.05
21:51:49|69152.06
21:51:50|69152.06
21:51:51|69150.1
21:51:52|69151.36
21:51:53|69152.02
21:51:54|69152.02
21:51:55|69152.02
21:51:56|69152.03
21:51:57|69149.95
21:51:58|69152.04
21:51:59|69152.06
21:52:00|69154.77
21:52:01|69154.42
21:52:02|69152.52
21:52:03|69151.27
21:52:04|69151.27
21:52:05|69151.31
21:52:06|69151.31
21:52:07|69153.83
21:52:08|69153.83
21:52:09|69153.83
21:52:10|69153.83
21:52:11|69151.33
21:52:12|69151.33
21:52:13|69151.33
21:52:14|69151.33
21:52:15|69151.92
21:52:17|69151.92
21:52:17|69151.92
21:52:18|69151.92
21:52:20|69154.62
21:52:21|69155.17
21:52:22|69152.23
21:52:24|69155.21
21:52:25|69152.5
21:52:26|69155.16
21:52:26|69155.16
21:52:27|69152.7
21:52:28|69155.53
21:52:29|69156.31
21:52:31|69158.92
21:52:31|69157.12
21:52:33|69158.38
21:52:33|69158.38
21:52:35|69158.37
21:52:36|69158.37
21:52:36|69158.37
21:52:38|69159.91
21:52:39|69162.5
21:52:40|69163.76
21:52:41|69163.76
21:52:42|69163.52
21:52:42|69164.19
21:52:43|69164.19
21:52:45|69164.52
21:52:45|69163.72
21:52:47|69162.4
21:52:47|69162.42
21:52:49|69161.72
21:52:50|69163.9
21:52:51|69164.39
21:52:52|69165.5
21:52:53|69165.8
21:52:54|69166.05
21:52:55|69165.84
21:52:56|69168.36
21:52:57|69168.68
21:52:58|69168.84
21:52:59|69166.97
21:53:00|69167.07
21:53:01|69171.55
21:53:02|69169.08
21:53:03|69169.23
21:53:04|69172.1
21:53:05|69170.09
21:53:06|69170.12
21:53:07|69172.1
21:53:08|69172.15
21:53:09|69172.15
21:53:10|69172.15
21:53:11|69186.01
21:53:12|69186.04
21:53:13|69185.87
21:53:14|69186.12
21:53:15|69185.75
21:53:16|69185.21
21:53:17|69186.13
21:53:18|69186.3
21:53:19|69186.47
21:53:20|69186.94
21:53:22|69186.7
21:53:23|69186.24
21:53:24|69186.25
21:53:24|69186.3
21:53:26|69188.89
21:53:27|69186.33
21:53:28|69186.32
21:53:29|69187.24
21:53:30|69191.92
21:53:31|69191.85
21:53:32|69191.77
21:53:33|69189.52
21:53:34|69192.99
21:53:35|69191.
21:53:36|69193.73
21:53:37|69190.68
21:53:38|69190.68
21:53:39|69190.68
21:53:40|69190.87
21:53:41|69193.67
21:53:42|69193.67
21:53:43|69190.25
21:53:44|69190.11
21:53:45|69190.11
21:53:46|69190.11
21:53:47|69190.11
21:53:48|69193.08
21:53:49|69193.08
21:53:50|69193.08
21:53:51|69193.08
21:53:52|69192.43
21:53:53|69189.73
21:53:54|69193.08
21:53:55|69189.75
21:53:56|69189.75
21:53:58|69190.91
21:53:58|69194.45
21:54:00|69191.33
21:54:00|69191.39
21:54:02|69194.05
21:54:02|69191.49
21:54:03|69193.95
21:54:04|69193.95
21:54:05|69193.95
21:54:06|69191.78
21:54:07|69191.8
21:54:09|69191.79
21:54:09|69190.6
21:54:10|69190.01
21:54:12|69189.75
21:54:12|69191.91
21:54:13|69189.02
21:54:15|69190.31
21:54:16|69193.67
21:54:17|69190.5
21:54:17|69190.5
21:54:18|69190.5
21:54:20|69190.52
21:54:20|69192.
21:54:22|69193.66
21:54:23|69193.66
21:54:24|69205.46
21:54:25|69212.44
21:54:27|69215.36
21:54:28|69212.56
21:54:29|69212.8
21:54:30|69213.54
21:54:30|69213.63
21:54:31|69213.75
21:54:33|69213.98
21:54:34|69214.72
21:54:35|69216.
21:54:36|69216.26
21:54:37|69214.84
21:54:38|69214.84
21:54:39|69213.98
21:54:40|69213.33
21:54:41|69215.99
21:54:42|69215.1
21:54:43|69215.1
21:54:44|69210.
21:54:45|69210.78
21:54:46|69211.05
21:54:47|69200.
21:54:48|69190.58
21:54:49|69188.1
21:54:50|69190.41
21:54:51|69187.46
21:54:52|69189.34
21:54:53|69189.59
21:54:54|69191.03
21:54:55|69191.06
21:54:56|69191.03
21:54:57|69190.42
21:54:58|69190.41
21:54:59|69190.42
21:55:00|69192.94
21:55:01|69205.6
21:55:02|69204.86
21:55:03|69201.81
21:55:04|69207.28
21:55:05|69202.29
21:55:06|69204.3
21:55:07|69204.47
21:55:08|69201.5
21:55:09|69197.54
21:55:10|69197.54
21:55:12|69196.03
21:55:12|69198.62
21:55:13|69198.38
21:55:14|69194.21
21:55:15|69194.21
21:55:16|69193.72
21:55:17|69198.53
21:55:18|69194.31
21:55:19|69194.45
21:55:21|69194.43
21:55:21|69193.86
21:55:23|69194.06
21:55:25|69193.91
21:55:25|69199.73
21:55:26|69198.87
21:55:28|69198.33
21:55:28|69199.3
21:55:30|69193.09
21:55:31|69184.72
21:55:31|69186.18
21:55:32|69188.72
21:55:34|69190.8
21:55:35|69183.93
21:55:35|69190.19
21:55:36|69187.47
21:55:38|69187.12
21:55:39|69193.62
21:55:39|69192.81
21:55:40|69187.61
21:55:42|69190.
21:55:43|69192.09
21:55:44|69192.09
21:55:45|69183.65
21:55:46|69183.92
21:55:47|69183.95
21:55:48|69185.88
21:55:49|69185.43
21:55:50|69181.98
21:55:51|69184.01
21:55:52|69180.79
21:55:53|69181.1
21:55:55|69185.41
21:55:55|69184.74
21:55:56|69185.2
21:55:58|69181.94
21:55:58|69190.15
21:55:59|69189.17
21:56:01|69184.08
21:56:01|69183.67
21:56:02|69183.47
21:56:04|69189.19
21:56:04|69185.7
21:56:06|69185.05
21:56:06|69186.79
21:56:07|69185.29
21:56:08|69184.78
21:56:10|69184.77
21:56:10|69184.82
21:56:11|69184.83
21:56:13|69184.89
21:56:13|69184.92
21:56:14|69184.94
21:56:16|69184.93
21:56:16|69184.93
21:56:18|69186.65
21:56:18|69184.83
21:56:20|69186.51
21:56:21|69186.51
21:56:21|69186.97
21:56:23|69185.81
21:56:23|69185.81
21:56:25|69186.39
21:56:26|69186.6
21:56:27|69186.75
21:56:29|69180.05
21:56:30|69180.05
21:56:31|69176.93
21:56:31|69179.88
21:56:32|69173.57
21:56:33|69171.14
21:56:35|69171.35
21:56:36|69171.35
21:56:37|69166.8
21:56:38|69166.99
21:56:39|69166.
21:56:40|69164.
21:56:41|69161.18
21:56:42|69166.8
21:56:44|69163.55
21:56:44|69159.66
21:56:45|69158.
21:56:46|69158.02
21:56:47|69158.61
21:56:49|69158.61
21:56:49|69157.06
21:56:50|69158.05
21:56:51|69158.61
21:56:52|69157.43
21:56:53|69155.6
21:56:55|69153.31
21:56:55|69153.31
21:56:56|69153.31
21:56:57|69153.31
21:56:58|69155.71
21:56:59|69153.08
21:57:01|69154.14
21:57:01|69151.36
21:57:03|69151.45
21:57:04|69151.29
21:57:04|69150.78
21:57:06|69152.57
21:57:06|69152.31
21:57:08|69150.58
21:57:09|69150.58
21:57:10|69150.59
21:57:11|69150.59
21:57:12|69152.82
21:57:13|69150.68
21:57:14|69150.7
21:57:15|69150.7
21:57:16|69150.72
21:57:17|69150.55
21:57:18|69151.03
21:57:19|69150.96
21:57:20|69150.96
21:57:21|69145.83
21:57:22|69149.77
21:57:23|69149.56
21:57:24|69145.99
21:57:26|69144.85
21:57:26|69144.85
21:57:28|69148.4
21:57:29|69145.48
21:57:29|69141.95
21:57:31|69142.03
21:57:32|69137.46
21:57:33|69142.28
21:57:34|69140.52
21:57:35|69140.35
21:57:36|69142.81
21:57:38|69140.42
21:57:38|69124.29
21:57:40|69121.9
21:57:40|69123.16
21:57:42|69119.9
21:57:42|69119.85
21:57:43|69118.78
21:57:44|69117.
21:57:46|69116.72
21:57:46|69116.5
21:57:47|69112.84
21:57:48|69113.82
21:57:49|69105.78
21:57:50|69107.59
21:57:52|69100.99
21:57:52|69098.94
21:57:54|69099.55
21:57:54|69093.99
21:57:55|69090.1
21:57:56|69090.1
21:57:57|69090.1
21:57:58|69082.47
21:57:59|69080.99
21:58:00|69079.79
21:58:02|69076.8
21:58:03|69080.22
21:58:04|69076.8
21:58:05|69078.79
21:58:05|69076.4
21:58:06|69074.44
21:58:07|69077.27
21:58:08|69075.92
21:58:09|69075.97
21:58:10|69077.52
21:58:11|69077.71
21:58:12|69072.51
21:58:13|69079.3
21:58:15|69079.9
21:58:15|69090.36
21:58:17|69090.07
21:58:17|69093.79
21:58:18|69095.25
21:58:19|69095.82
21:58:20|69092.33
21:58:22|69095.25
21:58:23|69090.86
21:58:24|69089.63
21:58:24|69094.6
21:58:27|69098.34
21:58:27|69094.83
21:58:29|69096.5
21:58:30|69102.3
21:58:30|69102.3
21:58:32|69099.36
21:58:32|69093.44
21:58:33|69093.43
21:58:34|69093.43
21:58:35|69098.72
21:58:37|69101.69
21:58:37|69102.14
21:58:38|69111.2
21:58:39|69106.1
21:58:40|69114.55
21:58:42|69095.45
21:58:43|69089.55
21:58:43|69089.66
21:58:44|69089.67
21:58:46|69089.67
21:58:47|69089.1
21:58:48|69090.89
21:58:48|69088.7
21:58:49|69090.85
21:58:51|69088.63
21:58:52|69095.64
21:58:53|69090.57
21:58:53|69091.96
21:58:55|69091.96
21:58:56|69092.31
21:58:57|69091.58
21:58:57|69090.57
21:58:58|69086.16
21:59:00|69082.1
21:59:00|69082.09
21:59:01|69079.55
21:59:02|69076.33
21:59:03|69078.71
21:59:04|69080.13
21:59:05|69080.05
21:59:07|69075.74
21:59:08|69071.63
21:59:09|69071.86
21:59:11|69071.38
21:59:11|69073.93
21:59:13|69076.83
21:59:13|69076.61
21:59:15|69070.72
21:59:16|69073.67
21:59:17|69066.65
21:59:18|69062.11
21:59:19|69057.73
21:59:20|69055.94
21:59:21|69057.24
21:59:22|69057.08
21:59:23|69057.29
21:59:24|69057.08
21:59:25|69057.4
21:59:26|69068.3
21:59:28|69067.71
21:59:28|69067.17
21:59:30|69068.16
21:59:31|69074.05
21:59:32|69079.2
21:59:34|69079.56
21:59:34|69078.78
21:59:35|69079.16
21:59:36|69077.24
21:59:38|69081.58
21:59:38|69081.01
21:59:39|69077.03
21:59:41|69080.23
21:59:42|69080.97
21:59:42|69082.62
21:59:43|69078.64
21:59:44|69076.5
21:59:45|69079.44
21:59:47|69079.85
21:59:48|69080.25
21:59:48|69082.1
21:59:50|69076.39
21:59:50|69075.75
21:59:51|69075.71
21:59:52|69075.27
21:59:54|69076.01
21:59:55|69075.91
21:59:56|69075.37
21:59:56|69080.23
21:59:57|69080.4
21:59:58|69080.3
22:00:00|69080.27
22:00:00|69067.44
22:00:01|69079.96
22:00:03|69077.65
22:00:04|69070.76
22:00:05|69076.49
22:00:07|69075.21
22:00:07|69073.84
22:00:08|69069.24
22:00:09|69069.47
22:00:11|69060.61
22:00:11|69061.26
22:00:12|69061.06
22:00:13|69063.92
22:00:14|69063.49
22:00:15|69063.71
22:00:16|69065.45
22:00:17|69068.53
22:00:18|69068.2
22:00:19|69068.21
22:00:20|69067.6
22:00:21|69069.55
22:00:22|69068.09
22:00:23|69061.04
22:00:24|69065.03
22:00:25|69061.35
22:00:26|69065.93
22:00:28|69065.93
22:00:28|69066.27
22:00:30|69062.46
22:00:31|69063.79
22:00:32|69066.76
22:00:33|69066.84
22:00:34|69065.14
22:00:35|69064.86
22:00:36|69063.33
22:00:37|69066.15
22:00:38|69066.15
22:00:39|69065.98
22:00:40|69064.87
22:00:41|69062.04
22:00:42|69061.18
22:00:43|69068.82
22:00:44|69071.3
22:00:45|69071.28
22:00:46|69068.45
22:00:47|69067.4
22:00:48|69064.7
22:00:49|69073.52
22:00:50|69072.63
22:00:52|69074.71
22:00:52|69070.9
22:00:53|69074.43
22:00:54|69072.48
22:00:55|69073.31
22:00:56|69072.01
22:00:57|69075.36
22:00:58|69070.82
22:00:59|69073.18
22:01:00|69068.56
22:01:01|69071.81
22:01:02|69072.38
22:01:03|69068.73
22:01:04|69068.24
22:01:05|69065.22
22:01:06|69066.57
22:01:07|69069.38
22:01:08|69055.84
22:01:09|69045.55
22:01:10|69039.75
22:01:11|69027.75
22:01:12|69031.9
22:01:13|69031.47
22:01:14|69034.75
22:01:15|69039.54
22:01:16|69041.23
22:01:17|69032.96
22:01:18|69029.02
22:01:19|69025.46
22:01:20|69027.97
22:01:21|69018.
22:01:22|69020.93
22:01:23|69021.84
22:01:24|69022.25
22:01:25|69023.02
22:01:26|69020.19
22:01:27|69015.89
22:01:29|69012.99
22:01:29|69017.08
22:01:32|69016.71
22:01:32|69020.9
22:01:33|69027.15
22:01:34|69031.12
22:01:36|69035.27
22:01:36|69034.57
22:01:37|69037.52
22:01:38|69046.67
22:01:39|69046.68
22:01:40|69049.92
22:01:42|69048.29
22:01:42|69050.4
22:01:43|69051.08
22:01:44|69050.85
22:01:46|69053.44
22:01:46|69051.16
22:01:48|69050.76
22:01:48|69055.35
22:01:49|69052.35
22:01:50|69050.98
22:01:51|69052.09
22:01:53|69051.92
22:01:53|69052.74
22:01:55|69055.41
22:01:55|69056.19
22:01:57|69054.66
22:01:57|69046.17
22:01:58|69051.74
22:01:59|69052.6
22:02:00|69050.98
22:02:01|69053.15
22:02:03|69053.28
22:02:03|69050.2
22:02:04|69050.11
22:02:06|69050.11
22:02:06|69053.
22:02:08|69052.84
22:02:08|69053.19
22:02:09|69050.12
22:02:10|69050.94
22:02:12|69049.37
22:02:12|69048.93
22:02:14|69048.94
22:02:15|69048.65
22:02:16|69047.28
22:02:17|69045.63
22:02:18|69050.
22:02:19|69048.7
22:02:20|69052.36
22:02:21|69054.93
22:02:22|69054.84
22:02:23|69055.14
22:02:24|69045.95
22:02:25|69049.16
22:02:26|69043.76
22:02:27|69041.35
22:02:28|69040.32
22:02:29|69038.98
22:02:30|69039.19
22:02:31|69041.44
22:02:32|69039.76
22:02:33|69030.41
22:02:34|69021.18
22:02:35|69020.36
22:02:36|69016.59
22:02:37|69015.16
22:02:38|69013.4
22:02:39|69013.4
22:02:40|69012.58
22:02:41|69014.48
22:02:43|69007.19
22:02:44|69008.45
22:02:45|69005.51
22:02:46|68994.9
22:02:47|68979.97
22:02:48|68982.29
22:02:49|68974.97
22:02:50|68981.98
22:02:51|68982.07
22:02:52|68978.86
22:02:53|68976.97
22:02:54|68978.27
22:02:55|68975.72
22:02:56|68974.68
22:02:57|68979.53
22:02:58|68978.84
22:02:59|68978.42
22:03:00|68982.57
22:03:01|68976.15
22:03:03|68970.11
22:03:03|68976.46
22:03:04|68970.6
22:03:05|68974.47
22:03:06|68976.09
22:03:07|68956.52
22:03:08|68964.43
22:03:09|68961.93
22:03:10|68963.3
22:03:11|68965.67
22:03:13|68957.71
22:03:13|68960.55
22:03:14|68966.61
22:03:16|68972.66
22:03:16|68974.63
22:03:17|68974.64
22:03:18|68973.43
22:03:19|68973.36
22:03:20|68983.62
22:03:21|68985.64
22:03:23|68972.83
22:03:23|68985.68
22:03:24|68988.5
22:03:25|68992.92
22:03:26|68993.37
22:03:27|68997.73
22:03:28|68998.51
22:03:29|68991.72
22:03:31|69001.62
22:03:32|69001.94
22:03:33|69018.63
22:03:34|69014.12
22:03:35|69018.92
22:03:36|69012.19
22:03:37|69016.55
22:03:38|69019.01
22:03:39|69018.42
22:03:40|69020.08
22:03:41|69018.33
22:03:42|69015.78
22:03:43|69019.9
22:03:44|69018.25
22:03:45|69019.9
22:03:46|69020.08
22:03:47|69021.9
22:03:48|69018.34
22:03:49|69021.89
22:03:50|69021.84
22:03:51|69024.83
22:03:53|69021.9
22:03:53|69025.
22:03:55|69025.
22:03:56|69024.69
22:03:57|69025.03
22:03:58|69022.23
22:03:59|69024.51
22:04:00|69024.66
22:04:01|69024.08
22:04:02|69024.83
22:04:03|69025.84
22:04:04|69024.9
22:04:05|69026.13
22:04:06|69016.95
22:04:07|69020.04
22:04:08|69019.89
22:04:09|69019.64
22:04:10|69021.04
22:04:11|69016.76
22:04:12|69016.25
22:04:14|69015.84
22:04:15|69017.02
22:04:16|68993.
22:04:17|68977.45
22:04:18|68974.56
22:04:19|68973.99
22:04:20|68973.35
22:04:21|68975.76
22:04:22|68973.05
22:04:23|68979.71
22:04:24|68980.53
22:04:25|68981.99
22:04:26|68982.52
22:04:27|68989.56
22:04:28|68987.25
22:04:29|68989.74
22:04:30|68993.49
22:04:31|68993.11
22:04:33|68996.86
22:04:33|68998.22
22:04:34|69002.4
22:04:36|69000.84
22:04:37|69003.08
22:04:38|69001.99
22:04:39|69002.68
22:04:40|69005.83
22:04:41|69003.13
22:04:42|69003.11
22:04:43|69002.88
22:04:44|69003.28
22:04:45|69006.4
22:04:47|69007.3
22:04:47|69008.43
22:04:49|69004.81
22:04:50|69007.74
22:04:51|69009.75
22:04:52|69011.75
22:04:53|69009.26
22:04:54|69008.34
22:04:55|69009.6
22:04:56|69005.27
22:04:57|69005.26
22:04:58|69005.95
22:04:59|69008.72
22:05:00|69005.25
22:05:01|69007.9
22:05:02|69009.18
22:05:03|69009.21
22:05:04|69011.4
22:05:05|69007.07
22:05:06|69004.29
22:05:07|69009.43
22:05:08|69008.39
22:05:09|69010.18
22:05:10|69008.22
22:05:11|69011.28
22:05:12|69007.82
22:05:13|69009.05
22:05:14|69007.87
22:05:15|69009.52
22:05:16|69006.95
22:05:17|69006.19
22:05:18|69007.37
22:05:20|69003.38
22:05:21|69009.25
22:05:23|69009.95
22:05:23|69011.11
22:05:25|69011.71
22:05:26|69012.19
22:05:27|69011.2
22:05:28|69011.25
22:05:29|69009.91
22:05:30|69002.65
22:05:31|68988.71
22:05:32|68983.43
22:05:33|68982.77
22:05:35|68986.13
22:05:35|68983.5
22:05:37|68984.66
22:05:37|68985.23
22:05:39|68978.9
22:05:40|68974.
22:05:41|68976.37
22:05:42|68973.02
22:05:43|68974.06
22:05:44|68976.11
22:05:45|68973.76
22:05:46|68973.47
22:05:47|68970.03
22:05:48|68968.25
22:05:49|68963.6
22:05:50|68966.48
22:05:51|68964.2
22:05:52|68966.09
22:05:53|68966.02
22:05:54|68963.4
22:05:55|68965.18
22:05:56|68963.05
22:05:58|68967.
22:05:59|68964.14
22:05:59|68964.06
22:06:01|68962.98
22:06:02|68966.68
22:06:03|68971.81
22:06:04|68972.19
22:06:05|68969.59
22:06:06|68971.06
22:06:07|68971.06
22:06:08|68968.76
22:06:09|68968.54
22:06:10|68965.55
22:06:11|68965.19
22:06:13|68966.05
22:06:13|68965.71
22:06:15|68967.25
22:06:15|68966.23
22:06:16|68951.44
22:06:17|68962.65
22:06:19|68963.67
22:06:19|68963.45
22:06:20|68961.9
22:06:21|68956.36
22:06:22|68959.52
22:06:23|68960.5
22:06:24|68958.81
22:06:25|68957.98
22:06:26|68954.18
22:06:27|68954.27
22:06:28|68953.91
22:06:29|68955.03
22:06:30|68956.86
22:06:31|68956.26
22:06:33|68956.58
22:06:34|68960.38
22:06:35|68957.72
22:06:36|68956.98
22:06:38|68960.87
22:06:38|68957.22
22:06:40|68960.83
22:06:41|68957.59
22:06:43|68957.61
22:06:43|68954.86
22:06:44|68954.28
22:06:46|68957.34
22:06:47|68959.
22:06:47|68961.24
22:06:49|68957.79
22:06:50|68963.09
22:06:51|68966.03
22:06:52|68974.77
22:06:53|68977.25
22:06:54|68980.24
22:06:55|68992.16
22:06:56|68993.03
22:06:57|68994.08
22:06:58|68993.67
22:06:59|68994.32
22:07:00|68996.91
22:07:02|69002.95
22:07:02|69001.88
22:07:03|69003.68
22:07:04|69003.68
22:07:05|69001.14
22:07:06|69007.56
22:07:07|69005.61
22:07:09|69016.94
22:07:09|69023.4
22:07:10|69028.09
22:07:12|69030.96
22:07:12|69034.79
22:07:13|69042.39
22:07:15|69049.21
22:07:15|69047.47
22:07:16|69047.47
22:07:17|69044.58
22:07:18|69044.6
22:07:19|69049.91
22:07:20|69056.98
22:07:21|69050.5
22:07:22|69042.18
22:07:24|69045.33
22:07:24|69041.5
22:07:26|69044.92
22:07:26|69041.68
22:07:27|69048.5
22:07:28|69047.
22:07:29|69044.65
22:07:30|69042.41
22:07:31|69060.
22:07:32|69057.72
22:07:33|69058.08
22:07:35|69052.53
22:07:37|69053.9
22:07:38|69054.42
22:07:38|69059.15
22:07:40|69060.73
22:07:40|69054.68
22:07:42|69063.37
22:07:43|69060.95
22:07:44|69055.2
22:07:45|69054.01
22:07:46|69053.32
22:07:47|69053.23
22:07:48|69024.41
22:07:49|69029.24
22:07:50|69051.43
22:07:51|69048.71
22:07:52|69039.55
22:07:53|69020.63
22:07:54|69023.63
22:07:55|69021.12
22:07:56|69013.
22:07:58|69015.28
22:07:59|69010.34
22:08:00|69017.28
22:08:00|69010.32
22:08:02|69015.72
22:08:02|69015.52
22:08:03|69041.29
22:08:05|69030.12
22:08:06|69019.03
22:08:06|69017.02
22:08:07|69019.37
22:08:08|69017.02
22:08:10|69018.73
22:08:11|69013.02
22:08:12|69009.57
22:08:13|69010.2
22:08:14|69005.14
22:08:14|69010.57
22:08:16|69013.28
22:08:16|68997.03
22:08:18|68995.
22:08:19|68999.42
22:08:20|68998.65
22:08:21|68993.62
22:08:22|68993.63
22:08:23|68993.76
22:08:24|68994.56
22:08:25|68995.9
22:08:26|68991.22
22:08:27|68991.29
22:08:28|68996.4
22:08:29|68990.65
22:08:30|68986.7
22:08:31|68978.88
22:08:32|68980.42
22:08:33|68980.97
22:08:34|68971.96
22:08:35|68976.87
22:08:37|68990.08
22:08:38|68993.
22:08:39|68994.55
22:08:40|68999.21
22:08:40|69006.25
22:08:41|69008.07
22:08:42|69008.75
22:08:43|69000.02
22:08:44|68990.67
22:08:45|68988.39
22:08:47|68992.56
22:08:47|68991.85
22:08:49|68988.21
22:08:50|68990.13
22:08:51|68988.31
22:08:52|68992.81
22:08:52|68994.57
22:08:54|68989.62
22:08:54|68987.72
22:08:55|68985.72
22:08:56|68985.97
22:08:57|68980.71
22:08:58|68977.
22:08:59|68977.01
22:09:01|68978.78
22:09:01|68979.5
22:09:02|68975.52
22:09:03|68980.11
22:09:05|68981.09
22:09:05|68977.84
22:09:06|68975.43
22:09:07|68988.83
22:09:09|68994.87
22:09:10|69000.
22:09:10|69001.47
22:09:12|69004.53
22:09:13|69002.27
22:09:14|69001.16
22:09:15|68997.98
22:09:15|69000.
22:09:17|69002.6
22:09:18|68997.7
22:09:18|68999.91
22:09:20|69000.74
22:09:21|69001.71
22:09:21|69001.71
22:09:23|69000.
22:09:23|68993.86
22:09:24|68990.24
22:09:25|68990.65
22:09:26|68984.34
22:09:27|68980.57
22:09:29|68982.87
22:09:29|68976.55
22:09:30|68976.37
22:09:32|68983.5
22:09:33|68990.19
22:09:34|68990.67
22:09:34|68989.09
22:09:36|68985.85
22:09:38|68989.59
22:09:38|68989.62
22:09:40|68991.29
22:09:41|68990.41
22:09:41|68991.62
22:09:43|68992.28
22:09:43|68995.54
22:09:45|68995.72
22:09:46|68997.16
22:09:47|68999.99
22:09:48|68999.32
22:09:49|68999.67
22:09:50|68992.24
22:09:51|68990.27
22:09:52|68987.61
22:09:53|68986.88
22:09:54|68989.41
22:09:55|68989.73
22:09:56|68994.5
22:09:57|68992.17
22:09:58|68993.72
22:09:59|68990.72
22:10:00|68990.72
22:10:01|68996.1
22:10:02|68990.47
22:10:03|68989.01
22:10:04|68987.
22:10:05|68987.04
22:10:06|68990.82
22:10:07|68991.12
22:10:08|68992.03
22:10:09|68991.76
22:10:10|68991.71
22:10:11|68985.62
22:10:12|68989.03
22:10:13|68989.97
22:10:14|68985.5
22:10:15|68980.12
22:10:16|68985.36
22:10:17|68985.29
22:10:18|68984.12
22:10:19|68978.2
22:10:20|68980.77
22:10:21|68982.64
22:10:22|68981.7
22:10:23|68987.92
22:10:24|68985.12
22:10:25|68985.66
22:10:26|68985.3
22:10:27|68985.69
22:10:28|68986.3
22:10:29|68985.33
22:10:30|68982.99
22:10:31|68987.59
22:10:32|68985.7
22:10:33|68989.02
22:10:35|68986.43
22:10:35|68996.85
22:10:36|68993.74
22:10:37|68990.71
22:10:39|68994.88
22:10:40|68994.88
22:10:41|68995.47
22:10:42|68990.22
22:10:43|68977.
22:10:44|68974.23
22:10:45|68974.59
22:10:46|68974.87
22:10:48|68982.
22:10:48|68978.45
22:10:49|68975.9
22:10:50|68975.12
22:10:52|68975.83
22:10:53|68975.64
22:10:53|68973.38
22:10:55|68968.67
22:10:55|68971.52
22:10:56|68966.21
22:10:57|68968.61
22:10:59|68966.86
22:11:00|68966.02
22:11:00|68968.76
22:11:01|68977.04
22:11:02|68972.79
22:11:03|68976.97
22:11:05|68980.96
22:11:06|68973.19
22:11:06|68966.67
22:11:08|68965.99
22:11:09|68968.63
22:11:10|68969.81
22:11:11|68972.22
22:11:12|68972.42
22:11:12|68970.01
22:11:13|68972.79
22:11:14|68965.55
22:11:16|68971.01
22:11:16|68970.9
22:11:17|68970.99
22:11:19|68969.91
22:11:20|68969.92
22:11:21|68970.16
22:11:22|68968.03
22:11:23|68968.05
22:11:24|68968.26
22:11:25|68968.11
22:11:26|68968.93
22:11:27|68967.18
22:11:28|68969.03
22:11:29|68969.04
22:11:30|68970.68
22:11:31|68965.48
22:11:32|68960.14
22:11:33|68959.22
22:11:34|68954.91
22:11:35|68957.37
22:11:36|68961.4
22:11:37|68954.46
22:11:38|68957.17
22:11:39|68956.11
22:11:40|68952.67
22:11:41|68958.32
22:11:42|68954.02
22:11:43|68952.75
22:11:44|68959.
22:11:45|68946.94
22:11:46|68942.49
22:11:47|68945.03
22:11:48|68943.62
22:11:49|68935.
22:11:50|68939.22
22:11:51|68934.66
22:11:52|68927.59
22:11:53|68910.9
22:11:54|68900.52
22:11:55|68898.41
22:11:56|68899.89
22:11:58|68891.43
22:11:58|68909.77
22:12:00|68897.04
22:12:01|68905.38
22:12:01|68918.13
22:12:02|68912.68
22:12:03|68917.35
22:12:04|68920.25
22:12:05|68926.4
22:12:06|68928.5
22:12:07|68926.95
22:12:09|68926.97
22:12:09|68927.44
22:12:10|68931.12
22:12:11|68927.67
22:12:13|68937.49
22:12:13|68936.57
22:12:14|68938.38
22:12:15|68942.8
22:12:16|68940.19
22:12:17|68946.23
22:12:18|68955.41
22:12:19|68960.07
22:12:20|68954.32
22:12:22|68940.43
22:12:22|68940.79
22:12:23|68940.67
22:12:24|68936.94
22:12:26|68940.13
22:12:27|68941.55
22:12:27|68934.4
22:12:28|68932.3
22:12:29|68932.5
22:12:30|68933.85
22:12:32|68934.02
22:12:32|68939.98
22:12:33|68942.9
22:12:34|68945.56
22:12:35|68945.83
22:12:37|68945.83
22:12:37|68943.28
22:12:39|68947.37
22:12:40|68950.15
22:12:41|68950.58
22:12:42|68945.79
22:12:43|68944.91
22:12:44|68945.85
22:12:45|68942.56
22:12:46|68942.29
22:12:47|68938.71
22:12:48|68935.46
22:12:49|68925.57
22:12:50|68923.97
22:12:51|68928.82
22:12:52|68930.81
22:12:54|68927.36
22:12:55|68925.97
22:12:56|68922.06
22:12:56|68926.65
22:12:58|68923.89
22:12:59|68926.95
22:13:00|68924.63
22:13:01|68920.
22:13:01|68923.98
22:13:03|68929.54
22:13:04|68931.01
22:13:05|68922.72
22:13:06|68930.55
22:13:07|68925.89
22:13:08|68926.08
22:13:09|68925.33
22:13:10|68919.61
22:13:11|68921.79
22:13:12|68903.49
22:13:13|68904.93
22:13:14|68905.59
22:13:15|68898.24
22:13:16|68900.37
22:13:17|68902.13
22:13:18|68900.32
22:13:19|68896.75
22:13:20|68894.
22:13:21|68895.95
22:13:22|68891.93
22:13:23|68884.06
22:13:24|68885.74
22:13:25|68878.91
22:13:26|68880.57
22:13:27|68873.19
22:13:28|68866.86
22:13:29|68831.48
22:13:30|68833.54
22:13:31|68831.4
22:13:32|68824.79
22:13:33|68851.66
22:13:34|68857.02
22:13:35|68858.86
22:13:36|68854.68
22:13:37|68854.49
22:13:38|68860.54
22:13:39|68858.07
22:13:40|68857.28
22:13:41|68858.77
22:13:42|68862.71
22:13:43|68861.74
22:13:45|68863.63
22:13:45|68866.32
22:13:46|68862.74
22:13:47|68862.2
22:13:48|68857.15
22:13:50|68869.21
22:13:51|68870.34
22:13:52|68871.71
22:13:53|68876.26
22:13:54|68875.24
22:13:55|68879.3
22:13:56|68876.06
22:13:57|68883.14
22:13:58|68883.19
22:13:59|68893.33
22:14:00|68895.05
22:14:01|68897.76
22:14:02|68899.52
22:14:03|68897.93
22:14:04|68897.39
22:14:05|68889.94
22:14:06|68898.25
22:14:07|68898.97
22:14:08|68904.2
22:14:09|68904.97
22:14:10|68905.01
22:14:11|68906.33
22:14:12|68904.62
22:14:13|68903.66
22:14:14|68899.11
22:14:15|68900.72
22:14:16|68900.03
22:14:17|68888.02
22:14:18|68891.39
22:14:19|68889.23
22:14:20|68895.17
22:14:21|68896.48
22:14:22|68891.98
22:14:23|68897.32
22:14:24|68899.17
22:14:25|68900.75
22:14:26|68895.94
22:14:27|68899.06
22:14:28|68899.43
22:14:29|68894.5
22:14:30|68899.59
22:14:31|68899.59
22:14:32|68898.13
22:14:33|68899.87
22:14:34|68900.31
22:14:35|68901.24
22:14:36|68900.97
22:14:37|68903.28
22:14:38|68889.09
22:14:39|68885.13
22:14:40|68885.88
22:14:41|68888.74
22:14:42|68885.12
22:14:44|68889.54
22:14:45|68889.41
22:14:46|68899.91
22:14:46|68900.82
22:14:48|68905.5
22:14:49|68904.47
22:14:50|68903.83
22:14:51|68902.84
22:14:51|68905.88
22:14:53|68900.2
22:14:54|68908.01
22:14:55|68907.18
22:14:56|68902.22
22:14:57|68900.09
22:14:58|68900.41
22:14:59|68887.51
22:15:00|68891.05
22:15:01|68885.87
22:15:02|68887.3
22:15:03|68899.27
22:15:04|68897.14
22:15:05|68879.37
22:15:06|68888.32
22:15:07|68889.91
22:15:08|68881.05
22:15:09|68883.53
22:15:10|68885.01
22:15:11|68891.52
22:15:12|68889.91
22:15:13|68888.98
22:15:14|68894.15
22:15:15|68889.38
22:15:16|68876.63
22:15:17|68869.55
22:15:18|68876.15
22:15:19|68870.56
22:15:20|68879.49
22:15:21|68872.44
22:15:22|68877.78
22:15:23|68871.53
22:15:24|68879.81
22:15:25|68881.61
22:15:26|68878.
22:15:27|68873.34
22:15:28|68867.97
22:15:29|68866.72
22:15:30|68863.6
22:15:31|68863.26
22:15:32|68855.25
22:15:33|68855.47
22:15:34|68855.46
22:15:35|68856.55
22:15:36|68850.97
22:15:37|68856.03
22:15:38|68856.76
22:15:39|68859.07
22:15:40|68858.77
22:15:41|68858.58
22:15:42|68857.68
22:15:43|68857.06
22:15:45|68864.48
22:15:46|68868.42
22:15:46|68872.78
22:15:49|68878.93
22:15:50|68872.74
22:15:50|68856.17
22:15:52|68860.05
22:15:52|68856.61
22:15:53|68867.42
22:15:55|68862.72
22:15:55|68862.94
22:15:57|68861.98
22:15:58|68867.18
22:15:59|68858.49
22:15:59|68862.64
22:16:00|68861.9
22:16:01|68857.19
22:16:03|68852.63
22:16:03|68855.35
22:16:04|68854.09
22:16:05|68852.15
22:16:06|68849.18
22:16:07|68848.37
22:16:09|68849.8
22:16:09|68853.49
22:16:11|68861.27
22:16:12|68861.74
22:16:13|68858.93
22:16:14|68849.98
22:16:15|68850.06
22:16:16|68851.21
22:16:17|68856.56
22:16:18|68857.14
22:16:18|68857.14
22:16:19|68859.76
22:16:21|68851.81
22:16:22|68853.49
22:16:23|68850.25
22:16:23|68853.4
22:16:25|68853.22
22:16:26|68851.02
22:16:27|68851.48
22:16:28|68848.95
22:16:29|68848.66
22:16:30|68828.
22:16:31|68828.35
22:16:32|68838.41
22:16:33|68836.77
22:16:34|68831.42
22:16:35|68832.8
22:16:37|68837.63
22:16:38|68833.48
22:16:39|68835.91
22:16:40|68835.16
22:16:41|68830.62
22:16:42|68827.17
22:16:43|68827.7
22:16:45|68828.48
22:16:45|68824.52
22:16:46|68824.61
22:16:47|68820.28
22:16:48|68822.67
22:16:49|68814.87
22:16:51|68814.39
22:16:52|68807.36
22:16:53|68811.97
22:16:54|68805.37
22:16:54|68801.39
22:16:55|68800.17
22:16:56|68798.92
22:16:57|68795.33
22:16:59|68790.62
22:17:00|68782.94
22:17:00|68775.97
22:17:02|68783.67
22:17:03|68791.24
22:17:03|68787.66
22:17:05|68810.41
22:17:05|68805.08
22:17:06|68780.
22:17:07|68783.92
22:17:09|68782.34
22:17:10|68777.66
22:17:11|68775.9
22:17:12|68775.14
22:17:13|68766.84
22:17:14|68765.35
22:17:15|68771.85
22:17:16|68771.43
22:17:17|68774.9
22:17:18|68774.69
22:17:19|68771.41
22:17:20|68763.52
22:17:21|68755.86
22:17:22|68760.3
22:17:23|68760.
22:17:24|68758.56
22:17:25|68755.69
22:17:26|68757.9
22:17:27|68755.97
22:17:28|68759.1
22:17:29|68760.01
22:17:30|68746.38
22:17:31|68756.72
22:17:32|68757.05
22:17:33|68756.94
22:17:34|68758.69
22:17:35|68757.69
22:17:36|68756.21
22:17:37|68758.1
22:17:38|68752.46
22:17:39|68753.31
22:17:40|68748.25
22:17:41|68748.88
22:17:42|68741.94
22:17:43|68746.86
22:17:45|68733.91
22:17:45|68732.19
22:17:46|68733.01
22:17:48|68734.05
22:17:49|68737.32
22:17:49|68735.2
22:17:51|68731.06
22:17:52|68721.72
22:17:53|68720.07
22:17:54|68718.35
22:17:55|68717.2
22:17:56|68720.75
22:17:57|68710.3
22:17:58|68711.3
22:17:59|68719.4
22:18:00|68716.48
22:18:01|68718.85
22:18:02|68720.58
22:18:03|68711.4
22:18:04|68714.93
22:18:05|68712.75
22:18:06|68714.03
22:18:07|68731.16
22:18:09|68740.
22:18:09|68752.33
22:18:10|68769.31
22:18:12|68770.29
22:18:12|68764.4
22:18:13|68742.58
22:18:14|68739.51
22:18:15|68733.98
22:18:16|68741.9
22:18:17|68747.41
22:18:18|68743.95
22:18:20|68742.91
22:18:20|68752.3
22:18:22|68728.79
22:18:23|68733.
22:18:23|68748.56
22:18:24|68749.77
22:18:25|68757.88
22:18:26|68746.63
22:18:27|68738.83
22:18:28|68729.3
22:18:29|68728.53
22:18:30|68726.75
22:18:31|68724.66
22:18:32|68718.16
22:18:34|68719.8
22:18:34|68719.74
22:18:35|68709.45
22:18:36|68711.09
22:18:38|68711.17
22:18:38|68706.61
22:18:39|68698.35
22:18:40|68689.76
22:18:41|68702.39
22:18:42|68690.47
22:18:43|68702.85
22:18:44|68690.72
22:18:45|68674.62
22:18:47|68660.28
22:18:48|68665.93
22:18:49|68680.51
22:18:50|68667.59
22:18:51|68665.97
22:18:52|68660.24
22:18:53|68655.83
22:18:54|68656.59
22:18:55|68655.46
22:18:56|68655.37
22:18:57|68654.31
22:18:58|68655.76
22:18:59|68650.06
22:19:00|68655.52
22:19:01|68683.86
22:19:03|68661.58
22:19:03|68675.75
22:19:04|68663.6
22:19:05|68667.
22:19:06|68672.62
22:19:08|68667.89
22:19:08|68665.56
22:19:09|68668.63
22:19:10|68666.76
22:19:11|68646.47
22:19:12|68645.02
22:19:14|68636.43
22:19:14|68645.5
22:19:16|68646.41
22:19:17|68641.58
22:19:17|68635.15
22:19:18|68636.12
22:19:20|68649.72
22:19:20|68646.32
22:19:21|68653.76
22:19:22|68659.9
22:19:24|68650.71
22:19:24|68629.48
22:19:26|68620.33
22:19:26|68622.17
22:19:27|68567.59
22:19:29|68581.13
22:19:30|68588.57
22:19:30|68572.27
22:19:32|68561.98
22:19:32|68582.68
22:19:33|68599.46
22:19:35|68595.92
22:19:36|68591.77
22:19:36|68573.05
22:19:38|68583.03
22:19:38|68582.17
22:19:39|68576.65
22:19:40|68579.28
22:19:41|68588.26
22:19:43|68583.69
22:19:44|68568.55
22:19:44|68577.45
22:19:46|68572.01
22:19:47|68579.47
22:19:48|68585.01
22:19:49|68581.24
22:19:50|68576.91
22:19:51|68584.92
22:19:52|68580.8
22:19:53|68582.84
22:19:54|68582.3
22:19:55|68586.27
22:19:56|68579.64
22:19:58|68579.81
22:19:59|68577.09
22:20:00|68581.25
22:20:00|68578.87
22:20:02|68580.07
22:20:03|68600.62
22:20:04|68609.89
22:20:05|68634.93
22:20:06|68626.86
22:20:07|68640.95
22:20:08|68653.05
22:20:09|68650.93
22:20:10|68641.45
22:20:11|68647.45
22:20:12|68652.16
22:20:13|68656.73
22:20:14|68638.46
22:20:15|68648.13
22:20:16|68634.26
22:20:17|68631.6
22:20:18|68645.61
22:20:19|68635.48
22:20:20|68641.78
22:20:21|68637.06
22:20:22|68640.21
22:20:23|68649.91
22:20:24|68653.
22:20:25|68663.94
22:20:26|68672.24
22:20:27|68674.97
22:20:28|68673.3
22:20:29|68668.04
22:20:30|68679.9
22:20:31|68688.98
22:20:32|68706.53
22:20:33|68719.03
22:20:34|68712.13
22:20:35|68706.95
22:20:36|68718.73
22:20:37|68718.8
22:20:38|68720.09
22:20:39|68735.91
22:20:40|68741.66
22:20:41|68743.7
22:20:42|68745.67
22:20:43|68755.09
22:20:44|68757.5
22:20:45|68760.3
22:20:46|68769.23
22:20:47|68758.99
22:20:49|68780.
22:20:50|68788.55
22:20:51|68795.66
22:20:52|68802.
22:20:52|68799.48
22:20:53|68796.11
22:20:56|68803.5
22:20:57|68801.41
22:20:58|68798.22
22:20:59|68808.
22:20:59|68807.02
22:21:00|68813.85
22:21:01|68787.09
22:21:02|68768.
22:21:03|68770.61
22:21:04|68773.91
22:21:05|68743.03
22:21:06|68743.06
22:21:07|68732.51
22:21:08|68727.28
22:21:09|68750.
22:21:10|68756.5
22:21:11|68759.84
22:21:12|68765.48
22:21:14|68767.55
22:21:14|68770.02
22:21:15|68752.75
22:21:16|68751.19
22:21:17|68750.49
22:21:18|68747.49
22:21:19|68749.15
22:21:21|68764.36
22:21:22|68771.32
22:21:22|68778.37
22:21:23|68778.43
22:21:24|68795.
22:21:26|68790.82
22:21:27|68798.35
22:21:28|68798.17
22:21:29|68789.73
22:21:30|68792.95
22:21:31|68790.76
22:21:32|68769.33
22:21:33|68753.13
22:21:34|68755.7
22:21:35|68753.85
22:21:36|68758.14
22:21:37|68764.39
22:21:38|68774.4
22:21:39|68762.44
22:21:40|68754.11
22:21:41|68762.45
22:21:42|68754.53
22:21:43|68750.
22:21:44|68757.39
22:21:45|68752.56
22:21:46|68761.64
22:21:47|68761.64
22:21:48|68749.88
22:21:49|68752.84
22:21:50|68748.87
22:21:51|68740.02
22:21:52|68735.56
22:21:53|68729.75
22:21:54|68736.08
22:21:55|68743.11
22:21:57|68740.16
22:21:57|68742.87
22:21:58|68741.98
22:21:59|68743.69
22:22:00|68737.6
22:22:01|68734.52
22:22:02|68753.92
22:22:04|68760.69
22:22:04|68760.09
22:22:05|68757.25
22:22:07|68758.37
22:22:07|68740.42
22:22:08|68721.3
22:22:09|68727.87
22:22:10|68717.38
22:22:12|68715.69
22:22:12|68701.28
22:22:14|68706.18
22:22:14|68709.22
22:22:15|68728.
22:22:16|68716.22
22:22:18|68720.31
22:22:18|68717.02
22:22:19|68723.38
22:22:20|68735.47
22:22:22|68744.13
22:22:22|68745.59
22:22:23|68747.36
22:22:24|68747.36
22:22:25|68747.36
22:22:26|68747.31
22:22:27|68746.45
22:22:28|68746.78
22:22:29|68747.36
22:22:30|68748.
22:22:32|68746.38
22:22:32|68750.23
22:22:33|68752.06
22:22:34|68737.04
22:22:35|68745.91
22:22:36|68755.86
22:22:37|68750.67
22:22:38|68752.56
22:22:39|68750.99
22:22:40|68750.22
22:22:41|68757.02
22:22:42|68752.93
22:22:43|68754.57
22:22:44|68761.75
22:22:45|68761.38
22:22:46|68763.85
22:22:47|68763.97
22:22:48|68765.36
22:22:49|68764.71
22:22:51|68760.84
22:22:51|68760.84
22:22:52|68763.47
22:22:53|68763.21
22:22:55|68760.57
22:22:56|68761.98
22:22:57|68771.71
22:22:57|68766.82
22:22:59|68769.7
22:23:00|68763.96
22:23:02|68764.32
22:23:02|68771.62
22:23:04|68767.58
22:23:04|68754.24
22:23:05|68745.09
22:23:07|68741.96
22:23:07|68740.18
22:23:08|68760.63
22:23:09|68752.51
22:23:10|68753.29
22:23:11|68759.24
22:23:12|68759.27
22:23:13|68770.43
22:23:14|68761.82
22:23:16|68765.67
22:23:17|68765.85
22:23:17|68772.41
22:23:18|68770.22
22:23:19|68767.24
22:23:21|68741.01
22:23:22|68728.04
22:23:22|68723.83
22:23:23|68733.55
22:23:24|68735.71
22:23:25|68738.31
22:23:26|68736.24
22:23:28|68764.88
22:23:28|68770.85
22:23:30|68768.69
22:23:30|68773.63
22:23:31|68769.71
22:23:32|68777.2
22:23:34|68770.81
22:23:34|68743.83
22:23:35|68735.
22:23:36|68736.17
22:23:37|68749.
22:23:39|68733.88
22:23:40|68730.06
22:23:41|68730.03
22:23:41|68736.8
22:23:42|68730.11
22:23:43|68726.54
22:23:44|68731.64
22:23:45|68723.29
22:23:47|68713.14
22:23:48|68723.25
22:23:48|68723.63
22:23:49|68716.67
22:23:51|68700.
22:23:53|68698.45
22:23:54|68697.61
22:23:56|68691.67
22:23:57|68681.41
22:23:58|68699.95
22:23:58|68683.7
22:24:00|68678.01
22:24:01|68677.36
22:24:02|68681.05
22:24:03|68695.39
22:24:04|68684.39
22:24:05|68691.21
22:24:06|68690.13
22:24:06|68680.89
22:24:07|68684.1
22:24:09|68687.05
22:24:10|68687.77
22:24:11|68696.19
22:24:12|68708.37
22:24:13|68708.34
22:24:14|68718.96
22:24:15|68724.21
22:24:16|68723.9
22:24:17|68725.74
22:24:18|68742.27
22:24:19|68733.06
22:24:20|68739.33
22:24:21|68735.76
22:24:22|68736.8
22:24:23|68736.58
22:24:24|68736.89
22:24:25|68735.68
22:24:27|68732.18
22:24:27|68735.62
22:24:28|68733.84
22:24:29|68731.09
22:24:30|68733.51
22:24:31|68727.52
22:24:32|68726.
22:24:34|68728.74
22:24:34|68731.26
22:24:35|68747.87
22:24:36|68758.03
22:24:37|68766.91
22:24:38|68775.12
22:24:39|68761.98
22:24:40|68762.91
22:24:41|68764.04
22:24:42|68763.86
22:24:44|68768.78
22:24:44|68778.91
22:24:45|68785.3
22:24:47|68784.99
22:24:47|68790.43
22:24:48|68786.99
22:24:50|68808.34
22:24:50|68803.37
22:24:52|68795.02
22:24:53|68789.92
22:24:54|68782.07
22:24:55|68787.38
22:24:56|68779.84
22:24:57|68783.27
22:24:58|68781.08
22:24:59|68771.05
22:25:01|68772.86
22:25:02|68764.2
22:25:02|68776.43
22:25:03|68765.08
22:25:05|68769.34
22:25:06|68772.79
22:25:07|68761.47
22:25:08|68766.79
22:25:10|68765.93
22:25:10|68779.06
22:25:11|68794.07
22:25:12|68785.49
22:25:13|68791.05
22:25:14|68789.59
22:25:16|68791.55
22:25:16|68780.73
22:25:17|68780.09
22:25:19|68776.95
22:25:19|68770.96
22:25:20|68766.76
22:25:21|68771.75
22:25:22|68792.56
22:25:24|68798.42
22:25:25|68788.76
22:25:26|68783.35
22:25:27|68799.27
22:25:28|68789.02
22:25:29|68777.
22:25:30|68762.57
22:25:31|68772.79
22:25:32|68780.
22:25:33|68784.74
22:25:34|68777.43
22:25:35|68776.63
22:25:36|68780.71
22:25:37|68774.03
22:25:38|68764.93
22:25:39|68752.38
22:25:40|68749.54
22:25:41|68751.26
22:25:42|68743.01
22:25:43|68751.17
22:25:44|68751.91
22:25:45|68747.31
22:25:46|68754.03
22:25:47|68743.36
22:25:48|68744.25
22:25:49|68761.09
22:25:50|68761.42
22:25:51|68769.67
22:25:52|68758.72
22:25:54|68771.46
22:25:54|68772.67
22:25:56|68765.8
22:25:57|68761.04
22:25:58|68757.89
22:25:59|68759.15
22:26:00|68765.97
22:26:01|68768.05
22:26:02|68766.48
22:26:03|68775.21
22:26:05|68787.86
22:26:05|68791.46
22:26:06|68785.85
22:26:07|68792.25
22:26:08|68789.22
22:26:09|68792.18
22:26:10|68794.63
22:26:11|68791.67
22:26:12|68794.84
22:26:13|68793.78
22:26:15|68793.94
22:26:15|68803.31
22:26:16|68794.54
22:26:17|68814.85
22:26:18|68818.91
22:26:19|68813.34
22:26:20|68821.74
22:26:21|68821.62
22:26:22|68819.91
22:26:23|68826.93
22:26:24|68842.3
22:26:26|68840.3
22:26:27|68841.09
22:26:27|68843.02
22:26:28|68842.36
22:26:29|68839.39
22:26:30|68841.38
22:26:31|68845.
22:26:32|68836.79
22:26:33|68838.82
22:26:34|68839.86
22:26:35|68844.67
22:26:36|68834.67
22:26:37|68831.98
22:26:38|68830.88
22:26:39|68812.26
22:26:40|68814.9
22:26:41|68806.33
22:26:43|68813.79
22:26:43|68814.83
22:26:44|68811.96
22:26:45|68812.3
22:26:47|68818.6
22:26:47|68820.38
22:26:48|68817.91
22:26:50|68832.01
22:26:50|68814.77
22:26:51|68813.13
22:26:52|68803.55
22:26:54|68800.74
22:26:55|68801.6
22:26:56|68801.6
22:26:57|68781.15
22:26:58|68787.47
22:26:59|68787.96
22:27:00|68788.56
22:27:01|68787.29
22:27:02|68792.37
22:27:03|68786.32
22:27:04|68785.88
22:27:05|68781.44
22:27:06|68776.92
22:27:07|68783.79
22:27:08|68819.42
22:27:09|68827.83
22:27:10|68826.17
22:27:12|68822.92
22:27:12|68827.35
22:27:13|68823.89
22:27:14|68824.86
22:27:15|68829.99
22:27:16|68834.78
22:27:17|68832.96
22:27:18|68833.77
22:27:20|68838.52
22:27:20|68842.4
22:27:21|68834.94
22:27:23|68827.33
22:27:23|68820.64
22:27:24|68818.18
22:27:25|68817.25
22:27:26|68812.59
22:27:27|68808.24
22:27:28|68805.98
22:27:29|68803.71
22:27:31|68810.
22:27:31|68813.57
22:27:32|68812.16
22:27:34|68814.87
22:27:34|68814.51
22:27:35|68801.14
22:27:36|68797.46
22:27:37|68794.95
22:27:38|68795.07
22:27:39|68787.41
22:27:40|68783.69
22:27:41|68784.38
22:27:42|68786.11
22:27:44|68782.09
22:27:44|68780.71
22:27:45|68780.08
22:27:46|68772.05
22:27:47|68767.17
22:27:48|68760.87
22:27:49|68759.33
22:27:50|68759.6
22:27:52|68765.2
22:27:53|68761.89
22:27:54|68752.95
22:27:55|68754.74
22:27:56|68756.
22:27:57|68756.33
22:27:58|68758.29
22:27:59|68740.55
22:28:01|68744.53
22:28:02|68744.89
22:28:03|68755.27
22:28:04|68756.56
22:28:05|68759.51
22:28:05|68757.47
22:28:07|68754.9
22:28:08|68752.04
22:28:09|68753.42
22:28:10|68756.96
22:28:11|68755.98
22:28:12|68762.6
22:28:13|68750.95
22:28:14|68749.59
22:28:15|68756.95
22:28:16|68751.25
22:28:17|68746.77
22:28:18|68736.81
22:28:19|68739.47
22:28:20|68741.46
22:28:21|68743.14
22:28:22|68744.77
22:28:23|68745.78
22:28:24|68741.76
22:28:25|68743.2
22:28:26|68734.05
22:28:27|68733.36
22:28:28|68734.07
22:28:29|68737.12
22:28:30|68733.29
22:28:31|68736.77
22:28:32|68734.27
22:28:33|68736.37
22:28:34|68735.58
22:28:35|68735.81
22:28:36|68730.31
22:28:37|68730.33
22:28:38|68734.27
22:28:39|68728.48
22:28:41|68729.09
22:28:42|68728.61
22:28:43|68735.09
22:28:44|68730.86
22:28:45|68757.63
22:28:46|68753.75
22:28:47|68752.66
22:28:48|68749.92
22:28:49|68755.28
22:28:50|68757.18
22:28:51|68753.96
22:28:52|68742.16
22:28:53|68747.6
22:28:54|68739.27
22:28:55|68751.62
22:28:56|68754.53
22:28:58|68767.99
22:28:58|68759.56
22:29:00|68758.72
22:29:01|68745.82
22:29:02|68762.79
22:29:02|68764.3
22:29:03|68770.63
22:29:05|68761.87
22:29:06|68756.15
22:29:07|68773.98
22:29:08|68768.58
22:29:09|68770.99
22:29:09|68772.
22:29:11|68775.51
22:29:12|68800.01
22:29:13|68803.78
22:29:13|68811.02
22:29:15|68806.13
22:29:16|68814.33
22:29:17|68813.04
22:29:17|68811.63
22:29:19|68815.72
22:29:20|68815.08
22:29:21|68813.68
22:29:22|68812.71
22:29:23|68798.8
22:29:24|68824.74
22:29:25|68815.54
22:29:26|68813.22
22:29:27|68818.15
22:29:28|68810.06
22:29:29|68785.92
22:29:30|68788.48
22:29:31|68793.9
22:29:32|68781.25
22:29:33|68793.87
22:29:34|68800.41
22:29:35|68793.58
22:29:36|68790.09
22:29:37|68785.81
22:29:38|68774.28
22:29:39|68770.57
22:29:40|68764.08
22:29:41|68738.84
22:29:42|68747.91
22:29:43|68751.63
22:29:44|68758.68
22:29:45|68757.37
22:29:46|68758.42
22:29:47|68752.19
22:29:48|68747.94
22:29:49|68742.12
22:29:50|68737.37
22:29:51|68740.06
22:29:52|68733.99
22:29:53|68731.03
22:29:54|68741.2
22:29:55|68744.41
22:29:56|68744.26
22:29:58|68746.7
22:29:59|68742.01
22:30:00|68746.56
22:30:01|68766.77
22:30:02|68732.8
22:30:03|68746.93
22:30:04|68771.96
22:30:06|68769.39
22:30:06|68777.35
22:30:08|68773.25
22:30:08|68778.35
22:30:09|68769.86
22:30:10|68757.96
22:30:11|68772.
22:30:12|68746.19
22:30:13|68738.49
22:30:14|68746.37
22:30:16|68735.69
22:30:16|68726.79
22:30:18|68727.63
22:30:19|68738.81
22:30:19|68749.72
22:30:21|68765.25
22:30:21|68775.98
22:30:22|68762.36
22:30:23|68770.37
22:30:24|68767.48
22:30:25|68773.76
22:30:26|68768.41
22:30:28|68759.88
22:30:28|68761.03
22:30:30|68762.61
22:30:31|68754.84
22:30:32|68751.36
22:30:33|68732.16
22:30:34|68739.74
22:30:35|68748.14
22:30:36|68765.95
22:30:37|68765.58
22:30:38|68771.04
22:30:39|68771.09
22:30:40|68772.
22:30:41|68767.1
22:30:42|68775.65
22:30:43|68783.99
22:30:44|68776.
22:30:45|68766.
22:30:46|68766.77
22:30:47|68760.62
22:30:48|68766.57
22:30:49|68761.78
22:30:50|68780.35
22:30:51|68784.14
22:30:52|68802.41
22:30:53|68794.47
22:30:54|68795.7
22:30:55|68796.59
22:30:56|68803.59
22:30:57|68784.
22:30:58|68795.59
22:31:00|68793.58
22:31:02|68803.9
22:31:03|68808.71
22:31:03|68818.57
22:31:05|68812.11
22:31:05|68815.08
22:31:07|68815.07
22:31:07|68809.95
22:31:09|68807.8
22:31:10|68811.93
22:31:11|68802.42
22:31:11|68800.99
22:31:12|68804.33
22:31:13|68812.23
22:31:14|68813.34
22:31:15|68816.76
22:31:17|68828.67
22:31:18|68813.62
22:31:19|68816.07
22:31:19|68819.42
22:31:21|68825.67
22:31:21|68818.01
22:31:23|68815.86
22:31:23|68812.42
22:31:25|68810.32
22:31:26|68807.74
22:31:26|68821.89
22:31:27|68807.93
22:31:29|68813.87
22:31:29|68823.12
22:31:30|68819.34
22:31:31|68822.59
22:31:33|68809.08
22:31:33|68822.
22:31:35|68822.
22:31:35|68802.02
22:31:36|68785.
22:31:37|68774.84
22:31:38|68794.88
22:31:39|68794.
22:31:41|68794.19
22:31:42|68791.99
22:31:42|68799.44
22:31:44|68796.
22:31:45|68792.
22:31:46|68794.
22:31:47|68801.12
22:31:47|68801.3
22:31:49|68793.33
22:31:50|68793.4
22:31:51|68811.24
22:31:52|68807.57
22:31:53|68808.67
22:31:54|68800.13
22:31:55|68805.2
22:31:56|68811.54
22:31:57|68799.02
22:31:58|68788.12
22:32:00|68779.01
22:32:01|68773.75
22:32:03|68774.03
22:32:03|68765.94
22:32:05|68750.8
22:32:06|68754.97
22:32:06|68763.64
22:32:07|68767.87
22:32:08|68769.7
22:32:09|68760.
22:32:11|68761.96
22:32:12|68751.93
22:32:12|68774.
22:32:13|68777.91
22:32:14|68763.58
22:32:15|68755.41
22:32:16|68755.84
22:32:17|68751.53
22:32:19|68744.39
22:32:20|68746.99
22:32:20|68764.84
22:32:22|68769.25
22:32:23|68764.97
22:32:23|68777.23
22:32:24|68772.55
22:32:25|68759.93
22:32:26|68768.01
22:32:27|68766.42
22:32:28|68768.52
22:32:29|68766.25
22:32:30|68772.27
22:32:32|68748.46
22:32:32|68744.
22:32:34|68749.4
22:32:35|68750.
22:32:36|68748.2
22:32:37|68732.
22:32:37|68738.01
22:32:39|68744.19
22:32:39|68748.79
22:32:40|68741.99
22:32:42|68740.
22:32:43|68744.36
22:32:44|68750.63
22:32:45|68747.34
22:32:46|68748.05
22:32:46|68750.94
22:32:48|68750.94
22:32:49|68754.94
22:32:50|68751.53
22:32:50|68759.44
22:32:51|68753.88
22:32:53|68753.85
22:32:54|68750.56
22:32:54|68756.22
22:32:56|68752.74
22:32:57|68751.37
22:32:57|68750.55
22:32:59|68750.83
22:33:01|68754.88
22:33:01|68756.84
22:33:02|68765.39
22:33:03|68767.81
22:33:05|68763.84
22:33:06|68760.22
22:33:07|68727.99
22:33:08|68735.96
22:33:09|68734.27
22:33:10|68733.08
22:33:11|68746.78
22:33:12|68743.51
22:33:13|68734.14
22:33:14|68732.73
22:33:15|68733.57
22:33:16|68727.38
22:33:17|68726.23
22:33:18|68722.31
22:33:19|68732.
22:33:20|68729.45
22:33:21|68719.33
22:33:22|68718.41
22:33:23|68714.62
22:33:24|68714.17
22:33:25|68714.01
22:33:26|68724.43
22:33:27|68723.41
22:33:28|68722.26
22:33:29|68719.85
22:33:30|68714.14
22:33:31|68700.5
22:33:32|68700.41
22:33:33|68697.59
22:33:34|68696.82
22:33:35|68700.44
22:33:36|68695.09
22:33:37|68696.75
22:33:38|68691.4
22:33:39|68687.79
22:33:40|68688.14
22:33:41|68687.53
22:33:42|68677.97
22:33:43|68668.93
22:33:44|68665.86
22:33:45|68668.16
22:33:46|68665.23
22:33:47|68670.
22:33:48|68669.18
22:33:49|68658.29
22:33:50|68653.47
22:33:51|68649.2
22:33:52|68652.
22:33:53|68654.84
22:33:54|68661.74
22:33:55|68650.97
22:33:56|68651.32
22:33:57|68639.35
22:33:58|68640.01
22:33:59|68640.61
22:34:00|68638.12
22:34:01|68646.01
22:34:02|68645.87
22:34:03|68642.73
22:34:05|68645.69
22:34:06|68638.44
22:34:06|68640.47
22:34:07|68647.97
22:34:08|68645.45
22:34:09|68632.13
22:34:11|68633.6
22:34:12|68634.85
22:34:13|68632.43
22:34:14|68630.
22:34:15|68631.44
22:34:16|68634.31
22:34:17|68627.6
22:34:18|68628.46
22:34:19|68622.65
22:34:20|68621.13
22:34:21|68625.26
22:34:22|68630.68
22:34:23|68632.41
22:34:24|68629.99
22:34:25|68634.
22:34:26|68633.15
22:34:27|68644.61
22:34:28|68654.66
22:34:29|68667.02
22:34:30|68659.16
22:34:31|68659.8
22:34:32|68666.
22:34:33|68659.
22:34:34|68670.79
22:34:35|68685.51
22:34:36|68678.75
22:34:37|68672.94
22:34:38|68676.07
22:34:39|68676.88
22:34:40|68682.36
22:34:41|68679.81
22:34:42|68681.93
22:34:43|68670.6
22:34:44|68673.83
22:34:45|68678.19
22:34:46|68667.93
22:34:47|68670.52
22:34:48|68667.97
22:34:49|68663.31
22:34:50|68665.5
22:34:51|68668.88
22:34:52|68670.05
22:34:53|68671.77
22:34:54|68670.4
22:34:55|68672.78
22:34:56|68672.62
22:34:57|68671.92
22:34:58|68670.
22:34:59|68668.61
22:35:00|68669.98
22:35:01|68668.4
22:35:03|68673.88
22:35:04|68668.4
22:35:05|68665.38
22:35:05|68661.
22:35:06|68676.
22:35:08|68680.31
22:35:09|68677.35
22:35:10|68670.16
22:35:11|68658.57
22:35:13|68645.46
22:35:14|68646.54
22:35:15|68644.32
22:35:16|68644.56
22:35:17|68632.72
22:35:18|68629.91
22:35:19|68638.2
22:35:20|68641.25
22:35:21|68641.88
22:35:22|68640.43
22:35:23|68638.03
22:35:24|68639.67
22:35:25|68642.87
22:35:26|68644.47
22:35:27|68650.13
22:35:28|68655.5
22:35:29|68648.03
22:35:30|68653.05
22:35:31|68652.14
22:35:32|68631.62
22:35:33|68655.01
22:35:34|68663.79
22:35:35|68668.17
22:35:36|68664.06
22:35:37|68676.77
22:35:38|68683.26
22:35:39|68687.81
22:35:40|68696.87
22:35:41|68694.31
22:35:42|68696.14
22:35:43|68692.01
22:35:44|68683.71
22:35:45|68685.11
22:35:46|68696.
22:35:47|68700.17
22:35:48|68702.44
22:35:49|68698.48
22:35:50|68703.2
22:35:51|68709.19
22:35:52|68725.52
22:35:53|68719.34
22:35:54|68719.61
22:35:55|68713.75
22:35:56|68713.23
22:35:57|68718.67
22:35:58|68714.35
22:35:59|68715.75
22:36:00|68720.
22:36:02|68708.36
22:36:03|68706.44
22:36:03|68692.06
22:36:04|68698.54
22:36:06|68691.18
22:36:07|68690.52
22:36:07|68686.55
22:36:08|68684.42
22:36:10|68684.55
22:36:10|68679.14
22:36:12|68675.8
22:36:14|68690.02
22:36:15|68677.54
22:36:15|68702.25
22:36:16|68710.02
22:36:17|68701.68
22:36:19|68694.64
22:36:19|68699.95
22:36:20|68704.85
22:36:21|68695.46
22:36:22|68700.
22:36:24|68694.6
22:36:24|68696.43
22:36:25|68696.55
22:36:27|68701.21
22:36:28|68699.82
22:36:28|68693.8
22:36:29|68692.31
22:36:30|68695.16
22:36:31|68696.26
22:36:32|68695.35
22:36:33|68700.
22:36:34|68701.99
22:36:35|68703.54
22:36:36|68705.98
22:36:38|68702.63
22:36:38|68709.88
22:36:39|68710.32
22:36:40|68713.85
22:36:41|68722.07
22:36:42|68726.12
22:36:43|68725.19
22:36:44|68722.54
22:36:45|68725.04
22:36:46|68720.18
22:36:47|68722.41
22:36:48|68714.64
22:36:49|68714.1
22:36:50|68719.85
22:36:51|68738.99
22:36:53|68745.66
22:36:53|68745.51
22:36:55|68758.68
22:36:55|68757.57
22:36:56|68757.02
22:36:57|68772.43
22:36:58|68778.77
22:36:59|68782.
22:37:00|68782.8
22:37:01|68785.81
22:37:02|68805.67
22:37:03|68802.02
22:37:05|68810.
22:37:06|68804.49
22:37:07|68804.29
22:37:08|68799.01
22:37:10|68808.13
22:37:10|68810.3
22:37:11|68802.49
22:37:12|68796.16
22:37:13|68784.16
22:37:14|68783.3
22:37:15|68778.24
22:37:17|68776.65
22:37:18|68762.64
22:37:19|68782.99
22:37:19|68770.04
22:37:21|68767.22
22:37:22|68767.68
22:37:22|68777.3
22:37:24|68773.38
22:37:25|68773.21
22:37:26|68767.94
22:37:27|68769.3
22:37:28|68767.89
22:37:29|68767.35
22:37:30|68765.15
22:37:31|68751.66
22:37:32|68749.25
22:37:33|68748.26
22:37:34|68748.2
22:37:35|68749.86
22:37:36|68745.93
22:37:38|68745.
22:37:39|68737.98
22:37:40|68738.87
22:37:40|68744.04
22:37:42|68754.01
22:37:42|68762.
22:37:43|68762.77
22:37:44|68759.81
22:37:45|68754.86
22:37:46|68758.19
22:37:47|68756.12
22:37:48|68756.03
22:37:49|68775.99
22:37:50|68784.36
22:37:52|68781.5
22:37:52|68785.19
22:37:53|68785.29
22:37:54|68790.93
22:37:55|68800.
22:37:57|68795.76
22:37:57|68798.
22:37:58|68783.83
22:37:59|68795.46
22:38:00|68809.49
22:38:01|68788.22
22:38:02|68795.8
22:38:03|68809.96
22:38:05|68793.35
22:38:07|68786.81
22:38:07|68799.51
22:38:09|68798.79
22:38:10|68797.67
22:38:11|68780.8
22:38:11|68782.69
22:38:13|68781.2
22:38:14|68782.73
22:38:15|68779.34
22:38:15|68782.8
22:38:17|68783.29
22:38:18|68782.85
22:38:19|68782.46
22:38:20|68783.12
22:38:21|68779.62
22:38:22|68782.28
22:38:23|68779.26
22:38:24|68787.76
22:38:25|68793.3
22:38:26|68787.37
22:38:27|68791.19
22:38:28|68800.
22:38:29|68797.21
22:38:30|68794.44
22:38:31|68798.22
22:38:32|68797.94
22:38:33|68795.76
22:38:34|68796.28
22:38:35|68797.45
22:38:36|68794.9
22:38:37|68795.
22:38:38|68794.48
22:38:39|68798.47
22:38:40|68801.94
22:38:41|68801.57
22:38:42|68816.
22:38:43|68804.81
22:38:44|68808.93
22:38:45|68811.46
22:38:46|68830.95
22:38:48|68824.15
22:38:48|68823.55
22:38:49|68828.93
22:38:50|68825.23
22:38:51|68822.85
22:38:52|68826.1
22:38:53|68825.06
22:38:54|68825.96
22:38:55|68825.71
22:38:56|68823.36
22:38:57|68821.3
22:38:58|68819.23
22:38:59|68823.95
22:39:00|68820.78
22:39:01|68808.85
22:39:02|68808.41
22:39:04|68800.62
22:39:04|68821.64
22:39:06|68828.34
22:39:07|68824.09
22:39:07|68817.81
22:39:09|68815.03
22:39:10|68810.83
22:39:11|68807.63
22:39:12|68803.56
22:39:13|68802.04
22:39:14|68805.66
22:39:15|68806.85
22:39:16|68803.72
22:39:17|68814.82
22:39:18|68805.09
22:39:19|68807.89
22:39:20|68812.65
22:39:21|68828.02
22:39:22|68830.33
22:39:23|68827.5
22:39:24|68831.82
22:39:25|68838.15
22:39:26|68835.24
22:39:27|68840.39
22:39:28|68830.77
22:39:29|68836.5
22:39:30|68829.92
22:39:31|68822.8
22:39:32|68827.87
22:39:33|68818.39
22:39:35|68809.
22:39:35|68804.
22:39:37|68804.03
22:39:38|68806.26
22:39:38|68803.02
22:39:39|68808.31
22:39:40|68801.64
22:39:41|68800.16
22:39:42|68799.18
22:39:43|68798.65
22:39:44|68798.15
22:39:45|68807.32
22:39:46|68805.46
22:39:47|68807.99
22:39:48|68800.87
22:39:49|68790.94
22:39:50|68785.3
22:39:51|68792.88
22:39:52|68801.27
22:39:53|68796.73
22:39:54|68799.58
22:39:56|68797.97
22:39:56|68785.55
22:39:57|68779.83
22:39:58|68773.94
22:39:59|68776.4
22:40:00|68783.01
22:40:02|68784.89
22:40:02|68794.07
22:40:03|68792.12
22:40:04|68782.
22:40:05|68771.48
22:40:07|68776.64
22:40:08|68774.67
22:40:09|68774.97
22:40:10|68772.76
22:40:11|68760.52
22:40:12|68766.26
22:40:13|68758.85
22:40:14|68765.27
22:40:15|68761.26
22:40:16|68747.44
22:40:17|68755.51
22:40:18|68748.22
22:40:19|68740.64
22:40:20|68738.03
22:40:21|68739.76
22:40:22|68736.41
22:40:23|68738.18
22:40:24|68740.12
22:40:25|68738.
22:40:26|68737.81
22:40:27|68731.92
22:40:28|68729.23
22:40:29|68739.58
22:40:30|68741.88
22:40:31|68740.38
22:40:32|68735.63
22:40:33|68738.13
22:40:34|68736.84
22:40:35|68737.96
22:40:36|68730.98
22:40:37|68725.87
22:40:38|68722.63
22:40:39|68722.38
22:40:40|68709.44
22:40:42|68721.31
22:40:42|68711.34
22:40:43|68713.99
22:40:44|68711.83
22:40:45|68707.3
22:40:46|68699.71
22:40:47|68699.56
22:40:48|68691.73
22:40:49|68697.47
22:40:50|68699.56
22:40:52|68705.62
22:40:52|68706.17
22:40:53|68700.65
22:40:54|68699.79
22:40:55|68709.78
22:40:57|68709.35
22:40:57|68713.36
22:40:59|68701.64
22:40:59|68705.01
22:41:00|68715.49
22:41:01|68719.55
22:41:02|68719.05
22:41:03|68731.97
22:41:04|68731.86
22:41:05|68735.97
22:41:06|68734.88
22:41:08|68728.
22:41:09|68733.79
22:41:10|68720.52
22:41:11|68715.
22:41:12|68731.84
22:41:13|68724.8
22:41:14|68716.01
22:41:15|68718.34
22:41:16|68723.85
22:41:17|68733.89
22:41:19|68705.98
22:41:19|68707.87
22:41:20|68714.99
22:41:21|68721.79
22:41:22|68720.64
22:41:23|68726.46
22:41:24|68715.85
22:41:25|68703.97
22:41:26|68694.55
22:41:27|68692.19
22:41:28|68690.97
22:41:29|68693.13
22:41:31|68689.48
22:41:32|68701.42
22:41:32|68699.9
22:41:33|68695.7
22:41:34|68698.76
22:41:36|68698.01
22:41:37|68699.87
22:41:37|68695.75
22:41:38|68681.23
22:41:40|68673.01
22:41:40|68663.77
22:41:41|68668.99
22:41:42|68668.81
22:41:44|68668.12
22:41:44|68662.17
22:41:45|68656.36
22:41:46|68648.
22:41:47|68647.07
22:41:48|68636.67
22:41:49|68634.31
22:41:50|68630.07
22:41:52|68627.38
22:41:52|68626.01
22:41:53|68624.13
22:41:55|68628.18
22:41:55|68637.23
22:41:56|68613.9
22:41:57|68610.98
22:41:58|68611.05
22:41:59|68612.03
22:42:00|68608.73
22:42:01|68619.98
22:42:02|68621.23
22:42:03|68629.85
22:42:04|68631.58
22:42:05|68625.09
22:42:06|68622.02
22:42:07|68625.34
22:42:09|68615.25
22:42:10|68625.9
22:42:11|68610.
22:42:12|68606.79
22:42:13|68604.83
22:42:14|68601.17
22:42:15|68602.85
22:42:17|68600.41
22:42:18|68600.48
22:42:18|68604.05
22:42:19|68608.7
22:42:20|68613.12
22:42:21|68623.06
22:42:22|68609.26
22:42:24|68605.14
22:42:24|68613.91
22:42:25|68613.73
22:42:26|68619.76
22:42:27|68605.98
22:42:28|68604.51
22:42:29|68611.85
22:42:30|68606.59
22:42:31|68618.97
22:42:32|68607.28
22:42:33|68615.87
22:42:34|68620.88
22:42:36|68620.97
22:42:36|68620.91
22:42:37|68610.84
22:42:38|68609.34
22:42:39|68619.62
22:42:41|68614.79
22:42:41|68598.58
22:42:42|68595.72
22:42:43|68585.23
22:42:44|68582.37
22:42:45|68587.32
22:42:46|68616.41
22:42:47|68619.81
22:42:48|68607.32
22:42:50|68622.
22:42:50|68617.12
22:42:51|68594.89
22:42:52|68591.98
22:42:53|68594.42
22:42:54|68596.44
22:42:55|68595.57
22:42:57|68595.86
22:42:57|68596.05
22:42:58|68588.13
22:43:00|68588.96
22:43:00|68589.08
22:43:01|68581.99
22:43:02|68588.06
22:43:04|68581.03
22:43:04|68589.99
22:43:06|68587.99
22:43:06|68586.52
22:43:07|68585.6
22:43:09|68577.41
22:43:10|68580.12
22:43:11|68580.62
22:43:13|68557.97
22:43:13|68567.31
22:43:14|68563.19
22:43:16|68556.03
22:43:16|68560.02
22:43:18|68557.14
22:43:19|68557.52
22:43:20|68557.2
22:43:21|68557.16
22:43:22|68545.
22:43:23|68537.82
22:43:25|68521.99
22:43:25|68522.02
22:43:26|68528.23
22:43:27|68522.7
22:43:28|68516.17
22:43:29|68515.6
22:43:30|68513.31
22:43:31|68511.41
22:43:32|68504.94
22:43:34|68505.04
22:43:34|68506.22
22:43:36|68510.72
22:43:36|68504.16
22:43:37|68505.48
22:43:38|68510.01
22:43:39|68506.12
22:43:41|68512.67
22:43:41|68506.44
22:43:43|68502.06
22:43:44|68503.01
22:43:45|68508.26
22:43:46|68527.29
22:43:47|68532.12
22:43:48|68557.99
22:43:49|68539.52
22:43:50|68543.69
22:43:52|68549.23
22:43:52|68545.16
22:43:53|68542.88
22:43:54|68558.21
22:43:56|68554.77
22:43:57|68558.97
22:43:57|68580.12
22:43:58|68579.63
22:43:59|68584.08
22:44:00|68589.22
22:44:01|68588.52
22:44:02|68577.86
22:44:03|68590.
22:44:04|68588.48
22:44:06|68600.49
22:44:06|68564.
22:44:07|68562.62
22:44:08|68550.13
22:44:09|68561.1
22:44:10|68549.87
22:44:12|68562.93
22:44:13|68549.69
22:44:13|68557.66
22:44:15|68550.81
22:44:15|68558.2
22:44:16|68546.17
22:44:18|68550.63
22:44:18|68548.3
22:44:19|68558.38
22:44:20|68552.55
22:44:21|68557.38
22:44:22|68548.14
22:44:23|68547.24
22:44:24|68559.32
22:44:25|68565.17
22:44:26|68565.68
22:44:28|68542.94
22:44:28|68543.72
22:44:29|68551.98
22:44:30|68551.03
22:44:32|68545.67
22:44:33|68537.98
22:44:34|68524.66
22:44:34|68517.45
22:44:36|68523.
22:44:37|68531.48
22:44:37|68531.73
22:44:39|68526.41
22:44:40|68508.72
22:44:41|68508.98
22:44:42|68511.48
22:44:43|68512.5
22:44:45|68521.8
22:44:46|68524.42
22:44:47|68531.63
22:44:47|68545.4
22:44:48|68551.6
22:44:49|68553.37
22:44:50|68563.29
22:44:51|68579.09
22:44:52|68580.94
22:44:53|68556.11
22:44:54|68545.76
22:44:56|68562.51
22:44:56|68558.81
22:44:57|68550.36
22:44:59|68552.83
22:44:59|68548.84
22:45:01|68540.22
22:45:01|68533.8
22:45:02|68534.99
22:45:03|68538.87
22:45:04|68537.6
22:45:06|68536.95
22:45:06|68518.85
22:45:07|68506.13
22:45:08|68511.69
22:45:10|68510.2
22:45:10|68507.67
22:45:12|68510.77
22:45:13|68516.
22:45:14|68521.39
22:45:15|68518.54
22:45:16|68518.81
22:45:17|68511.73
22:45:18|68510.01
22:45:19|68515.34
22:45:20|68516.06
22:45:21|68514.7
22:45:22|68526.
22:45:23|68528.94
22:45:24|68524.23
22:45:25|68526.02
22:45:26|68549.31
22:45:27|68541.91
22:45:28|68549.59
22:45:29|68553.98
22:45:30|68543.81
22:45:32|68545.58
22:45:32|68548.87
22:45:33|68549.38
22:45:35|68566.53
22:45:35|68579.88
22:45:36|68598.
22:45:37|68594.55
22:45:38|68596.86
22:45:39|68597.36
22:45:40|68591.05
22:45:42|68602.39
22:45:43|68622.01
22:45:44|68624.46
22:45:45|68617.69
22:45:46|68611.75
22:45:47|68619.72
22:45:48|68619.25
22:45:49|68618.89
22:45:50|68618.92
22:45:51|68616.42
22:45:52|68628.
22:45:53|68634.37
22:45:54|68640.02
22:45:55|68639.77
22:45:56|68637.75
22:45:57|68637.03
22:45:58|68642.53
22:45:59|68635.8
22:46:00|68643.21
22:46:01|68645.16
22:46:02|68636.88
22:46:03|68628.59
22:46:04|68625.68
22:46:05|68617.91
22:46:06|68601.25
22:46:07|68595.01
22:46:09|68596.28
22:46:09|68590.2
22:46:10|68570.
22:46:11|68578.45
22:46:13|68557.96
22:46:14|68566.82
22:46:15|68585.87
22:46:16|68587.17
22:46:17|68589.58
22:46:18|68581.39
22:46:19|68580.65
22:46:20|68605.55
22:46:21|68622.
22:46:23|68641.01
22:46:23|68639.95
22:46:25|68624.02
22:46:26|68617.99
22:46:26|68607.49
22:46:27|68614.94
22:46:28|68608.57
22:46:29|68614.1
22:46:30|68619.42
22:46:32|68613.05
22:46:33|68609.94
22:46:33|68633.
22:46:35|68634.25
22:46:36|68637.51
22:46:37|68637.17
22:46:37|68633.88
22:46:38|68638.53
22:46:40|68624.13
22:46:40|68624.8
22:46:41|68625.62
22:46:42|68627.05
22:46:44|68641.13
22:46:44|68621.97
22:46:45|68619.19
22:46:47|68617.53
22:46:47|68617.22
22:46:48|68611.18
22:46:49|68615.79
22:46:50|68611.34
22:46:52|68596.12
22:46:52|68588.54
22:46:53|68586.28
22:46:54|68582.32
22:46:55|68576.47
22:46:56|68578.41
22:46:58|68572.95
22:46:58|68568.83
22:46:59|68574.08
22:47:01|68570.74
22:47:02|68587.81
22:47:03|68601.87
22:47:04|68610.
22:47:05|68616.39
22:47:05|68626.99
22:47:06|68626.61
22:47:08|68640.35
22:47:08|68632.
22:47:09|68634.53
22:47:10|68637.97
22:47:12|68636.22
22:47:12|68640.23
22:47:14|68648.5
22:47:15|68651.83
22:47:16|68654.99
22:47:18|68651.69
22:47:18|68648.89
22:47:19|68665.97
22:47:21|68669.99
22:47:22|68667.69
22:47:22|68664.51
22:47:23|68660.46
22:47:25|68670.43
22:47:26|68667.81
22:47:26|68677.9
22:47:28|68671.13
22:47:28|68680.4
22:47:30|68693.71
22:47:30|68691.65
22:47:31|68694.
22:47:32|68702.31
22:47:33|68693.17
22:47:34|68699.44
22:47:35|68701.2
22:47:36|68701.19
22:47:37|68691.57
22:47:38|68697.46
22:47:39|68684.9
22:47:40|68679.26
22:47:41|68681.1
22:47:43|68685.62
22:47:44|68668.
22:47:44|68681.99
22:47:46|68668.21
22:47:47|68676.48
22:47:47|68671.01
22:47:48|68666.41
22:47:49|68675.55
22:47:50|68676.6
22:47:51|68670.09
22:47:53|68674.39
22:47:53|68666.51
22:47:55|68670.82
22:47:56|68669.87
22:47:57|68660.61
22:47:57|68669.77
22:47:58|68673.45
22:48:00|68677.31
22:48:00|68667.25
22:48:01|68665.51
22:48:02|68666.25
22:48:04|68669.36
22:48:05|68671.97
22:48:05|68662.78
22:48:07|68678.17
22:48:08|68666.
22:48:08|68667.14
22:48:10|68671.87
22:48:11|68679.88
22:48:12|68692.47
22:48:13|68699.63
22:48:14|68702.55
22:48:15|68714.
22:48:17|68725.62
22:48:18|68725.57
22:48:19|68728.82
22:48:20|68728.58
22:48:22|68713.
22:48:22|68710.24
22:48:24|68710.57
22:48:25|68704.2
22:48:26|68717.69
22:48:26|68704.72
22:48:28|68705.23
22:48:29|68704.13
22:48:30|68727.88
22:48:31|68734.95
22:48:32|68731.08
22:48:33|68733.29
22:48:34|68729.58
22:48:35|68728.53
22:48:36|68722.12
22:48:37|68722.06
22:48:38|68738.49
22:48:39|68748.76
22:48:40|68756.56
22:48:41|68755.02
22:48:43|68776.
22:48:44|68763.62
22:48:44|68775.38
22:48:46|68779.86
22:48:46|68775.62
22:48:48|68770.32
22:48:49|68765.91
22:48:49|68775.8
22:48:51|68782.
22:48:51|68786.2
22:48:52|68786.62
22:48:53|68784.32
22:48:54|68785.49
22:48:55|68783.77
22:48:56|68782.01
22:48:57|68785.85
22:48:58|68781.17
22:49:00|68780.36
22:49:00|68789.01
22:49:01|68774.51
22:49:03|68781.48
22:49:04|68781.86
22:49:05|68774.59
22:49:05|68776.76
22:49:07|68771.86
22:49:07|68770.62
22:49:09|68773.02
22:49:09|68756.6
22:49:11|68752.33
22:49:11|68753.37
22:49:13|68756.59
22:49:13|68751.78
22:49:15|68748.92
22:49:16|68748.
22:49:18|68745.82
22:49:19|68744.85
22:49:20|68745.41
22:49:21|68744.02
22:49:22|68775.71
22:49:23|68767.83
22:49:24|68766.26
22:49:25|68765.78
22:49:26|68758.55
22:49:27|68756.32
22:49:28|68746.01
22:49:29|68746.12
22:49:30|68747.03
22:49:31|68751.51
22:49:32|68748.63
22:49:33|68747.5
22:49:34|68739.26
22:49:36|68726.16
22:49:37|68725.38
22:49:37|68724.25
22:49:39|68732.03
22:49:39|68732.8
22:49:41|68733.2
22:49:41|68732.03
22:49:43|68737.4
22:49:44|68730.94
22:49:44|68732.
22:49:46|68733.19
22:49:47|68733.19
22:49:48|68735.04
22:49:49|68726.83
22:49:50|68726.53
22:49:51|68722.91
22:49:52|68724.42
22:49:52|68731.99
22:49:53|68734.46
22:49:54|68734.34
22:49:56|68729.95
22:49:57|68731.33
22:49:57|68730.94
22:49:59|68730.95
22:50:00|68733.24
22:50:00|68733.06
22:50:01|68734.26
22:50:03|68734.76
22:50:03|68724.85
22:50:04|68724.59
22:50:05|68724.79
22:50:07|68725.22
22:50:08|68722.54
22:50:09|68720.66
22:50:10|68694.46
22:50:11|68684.44
22:50:12|68672.42
22:50:13|68658.89
22:50:14|68685.85
22:50:15|68666.53
22:50:16|68662.88
22:50:18|68686.
22:50:19|68686.38
22:50:20|68690.01
22:50:21|68689.1
22:50:22|68697.99
22:50:23|68700.
22:50:24|68708.05
22:50:25|68713.55
22:50:26|68708.47
22:50:27|68733.17
22:50:28|68713.98
22:50:30|68725.34
22:50:30|68721.99
22:50:32|68713.78
22:50:32|68716.77
22:50:33|68713.24
22:50:34|68701.65
22:50:35|68685.4
22:50:36|68687.33
22:50:37|68674.78
22:50:38|68675.83
22:50:39|68674.97
22:50:40|68681.25
22:50:41|68681.74
22:50:42|68678.35
22:50:44|68676.26
22:50:44|68670.03
22:50:45|68675.3
22:50:46|68684.
22:50:48|68688.87
22:50:48|68695.4
22:50:49|68701.39
22:50:50|68702.61
22:50:51|68704.24
22:50:52|68704.
22:50:53|68697.77
22:50:54|68698.81
22:50:55|68695.13
22:50:56|68701.
22:50:58|68698.23
22:50:58|68698.89
22:50:59|68673.12
22:51:00|68696.34
22:51:01|68695.56
22:51:03|68685.33
22:51:03|68683.58
22:51:04|68684.14
22:51:05|68688.57
22:51:06|68672.54
22:51:07|68672.5
22:51:09|68668.
22:51:09|68674.32
22:51:10|68668.
22:51:11|68670.81
22:51:12|68680.3
22:51:13|68673.75
22:51:14|68679.95
22:51:16|68689.28
22:51:16|68682.81
22:51:18|68671.91
22:51:20|68667.29
22:51:20|68677.49
22:51:22|68681.15
22:51:22|68689.99
22:51:23|68686.53
22:51:24|68710.8
22:51:26|68705.98
22:51:26|68707.64
22:51:28|68720.
22:51:29|68733.35
22:51:30|68729.91
22:51:31|68721.12
22:51:32|68708.82
22:51:32|68714.54
22:51:33|68717.78
22:51:34|68725.86
22:51:36|68714.02
22:51:37|68712.11
22:51:38|68724.99
22:51:39|68719.71
22:51:40|68719.22
22:51:41|68711.9
22:51:41|68716.69
22:51:43|68728.
22:51:43|68724.62
22:51:44|68725.
22:51:46|68733.
22:51:46|68730.68
22:51:48|68704.86
22:51:49|68696.34
22:51:50|68696.25
22:51:51|68703.8
22:51:52|68697.99
22:51:52|68698.28
22:51:54|68692.45
22:51:55|68687.77
22:51:56|68693.81
22:51:57|68679.45
22:51:58|68685.09
22:51:59|68687.59
22:52:00|68685.65
22:52:01|68682.11
22:52:02|68681.49
22:52:03|68682.36
22:52:04|68685.61
22:52:05|68687.46
22:52:06|68692.23
22:52:07|68709.19
22:52:08|68712.74
22:52:09|68712.87
22:52:10|68710.01
22:52:11|68707.53
22:52:12|68717.
22:52:13|68698.18
22:52:14|68728.92
22:52:15|68724.05
22:52:16|68729.83
22:52:17|68726.98
22:52:18|68726.64
22:52:20|68760.4
22:52:21|68761.4
22:52:22|68763.99
22:52:23|68760.48
22:52:24|68760.8
22:52:25|68771.87
22:52:26|68770.55
22:52:27|68777.64
22:52:28|68772.59
22:52:29|68773.65
22:52:30|68774.02
22:52:31|68775.67
22:52:32|68763.5
22:52:33|68760.85
22:52:34|68762.78
22:52:35|68753.35
22:52:36|68744.27
22:52:37|68735.69
22:52:38|68719.88
22:52:39|68735.8
22:52:40|68730.59
22:52:41|68729.03
22:52:42|68726.15
22:52:43|68729.31
22:52:44|68725.54
22:52:46|68729.36
22:52:46|68707.05
22:52:47|68704.95
22:52:48|68696.04
22:52:50|68700.6
22:52:50|68697.81
22:52:51|68701.54
22:52:52|68701.5
22:52:53|68698.71
22:52:55|68699.13
22:52:55|68700.
22:52:56|68698.45
22:52:57|68693.13
22:52:59|68691.
22:52:59|68668.
22:53:00|68686.
22:53:01|68673.87
22:53:02|68685.09
22:53:03|68706.01
22:53:04|68704.76
22:53:05|68704.2
22:53:06|68704.67
22:53:07|68724.8
22:53:08|68730.15
22:53:09|68711.55
22:53:11|68728.35
22:53:11|68710.15
22:53:12|68731.44
22:53:13|68719.61
22:53:14|68719.99
22:53:15|68704.81
22:53:16|68707.07
22:53:17|68683.2
22:53:19|68688.95
22:53:20|68684.6
22:53:21|68662.
22:53:23|68661.2
22:53:24|68660.6
22:53:25|68655.81
22:53:26|68665.97
22:53:27|68675.
22:53:28|68676.
22:53:29|68665.97
22:53:31|68673.25
22:53:31|68681.17
22:53:32|68684.02
22:53:33|68683.4
22:53:34|68687.09
22:53:35|68667.23
22:53:36|68683.54
22:53:37|68682.59
22:53:39|68679.73
22:53:39|68676.72
22:53:41|68664.41
22:53:42|68645.83
22:53:42|68645.61
22:53:43|68654.8
22:53:45|68650.81
22:53:45|68644.49
22:53:47|68650.74
22:53:47|68655.17
22:53:48|68644.
22:53:49|68611.16
22:53:50|68609.5
22:53:51|68611.04
22:53:52|68609.78
22:53:53|68608.52
22:53:54|68602.87
22:53:55|68609.95
22:53:56|68622.19
22:53:57|68625.94
22:53:58|68620.62
22:54:00|68625.62
22:54:01|68622.02
22:54:01|68624.4
22:54:02|68637.2
22:54:04|68626.06
22:54:04|68615.29
22:54:05|68607.76
22:54:06|68608.72
22:54:08|68614.41
22:54:09|68609.03
22:54:09|68617.14
22:54:10|68601.23
22:54:12|68595.48
22:54:12|68591.44
22:54:14|68598.03
22:54:14|68587.14
22:54:16|68577.5
22:54:16|68576.58
22:54:17|68560.92
22:54:19|68570.
22:54:19|68544.36
22:54:21|68539.6
22:54:22|68541.2
22:54:23|68530.98
22:54:23|68552.45
22:54:25|68546.08
22:54:26|68544.16
22:54:27|68550.56
22:54:28|68547.29
22:54:29|68541.61
22:54:30|68545.45
22:54:31|68544.56
22:54:32|68550.
22:54:33|68544.38
22:54:34|68552.58
22:54:35|68549.8
22:54:36|68554.41
22:54:37|68568.17
22:54:38|68576.
22:54:39|68576.17
22:54:40|68579.99
22:54:41|68580.82
22:54:42|68585.9
22:54:43|68574.43
22:54:44|68576.69
22:54:45|68579.44
22:54:46|68565.81
22:54:47|68565.9
22:54:48|68570.55
22:54:49|68572.73
22:54:50|68582.07
22:54:51|68566.
22:54:52|68548.85
22:54:53|68553.85
22:54:54|68548.49
22:54:55|68548.66
22:54:56|68553.82
22:54:57|68558.05
22:54:58|68554.15
22:54:59|68556.01
22:55:00|68554.44
22:55:01|68573.08
22:55:02|68576.99
22:55:03|68561.88
22:55:04|68553.
22:55:05|68545.89
22:55:07|68529.52
22:55:07|68534.79
22:55:08|68530.03
22:55:09|68527.36
22:55:10|68527.23
22:55:12|68519.07
22:55:12|68530.07
22:55:14|68523.02
22:55:15|68524.4
22:55:16|68532.74
22:55:17|68526.12
22:55:18|68520.19
22:55:19|68516.46
22:55:20|68508.49
22:55:21|68520.4
22:55:22|68518.88
22:55:24|68515.67
22:55:24|68513.44
22:55:25|68509.18
22:55:26|68503.71
22:55:28|68502.75
22:55:29|68501.21
22:55:30|68492.48
22:55:31|68481.33
22:55:32|68467.8
22:55:33|68452.59
22:55:34|68412.
22:55:35|68430.33
22:55:36|68423.98
22:55:38|68454.05
22:55:38|68469.35
22:55:39|68454.12
22:55:40|68437.89
22:55:42|68408.32
22:55:42|68410.08
22:55:43|68396.08
22:55:44|68392.
22:55:45|68404.
22:55:46|68405.84
22:55:48|68363.04
22:55:49|68336.
22:55:50|68316.19
22:55:51|68335.99
22:55:52|68333.98
22:55:52|68322.38
22:55:54|68347.38
22:55:55|68340.
22:55:56|68348.17
22:55:57|68315.27
22:55:57|68301.2
22:55:59|68293.26
22:56:00|68293.71
22:56:00|68289.4
22:56:02|68288.55
22:56:03|68327.95
22:56:03|68354.99
22:56:05|68350.36
22:56:05|68361.87
22:56:06|68372.01
22:56:08|68357.86
22:56:08|68307.24
22:56:09|68358.5
22:56:10|68344.01
22:56:11|68324.
22:56:13|68327.86
22:56:14|68334.85
22:56:15|68319.09
22:56:15|68321.4
22:56:17|68326.6
22:56:17|68331.84
22:56:19|68285.19
22:56:19|68319.99
22:56:21|68291.57
22:56:22|68271.69
22:56:22|68242.43
22:56:24|68246.
22:56:24|68258.
22:56:26|68259.99
22:56:27|68235.85
22:56:28|68305.2
22:56:29|68309.89
22:56:30|68309.9
22:56:31|68306.16
22:56:32|68309.89
22:56:33|68309.97
22:56:34|68304.
22:56:35|68281.74
22:56:36|68301.88
22:56:37|68274.71
22:56:38|68270.62
22:56:39|68267.59
22:56:40|68296.24
22:56:41|68300.8
22:56:42|68267.01
22:56:43|68298.01
22:56:44|68259.99
22:56:45|68252.01
22:56:46|68228.99
22:56:47|68212.02
22:56:48|68201.99
22:56:49|68199.99
22:56:50|68220.
22:56:51|68203.49
22:56:52|68208.55
22:56:53|68198.01
22:56:54|68228.73
22:56:55|68184.
22:56:56|68182.65
22:56:57|68190.67
22:56:58|68205.22
22:56:59|68190.8
22:57:00|68189.18
22:57:01|68185.47
22:57:02|68140.57
22:57:03|68175.29
22:57:04|68160.93
22:57:05|68159.03
22:57:06|68168.03
22:57:07|68178.16
22:57:08|68182.01
22:57:09|68151.34
22:57:10|68158.
22:57:11|68132.8
22:57:12|68168.93
22:57:13|68171.34
22:57:14|68192.18
22:57:15|68203.99
22:57:16|68185.52
22:57:17|68201.95
22:57:18|68180.
22:57:19|68172.72
22:57:20|68172.72
22:57:21|68199.99
22:57:22|68136.69
22:57:23|68160.72
22:57:24|68156.39
22:57:25|68155.08
22:57:26|68146.15
22:57:27|68136.36
22:57:28|68148.01
22:57:30|68128.4
22:57:31|68140.47
22:57:31|68131.28
22:57:33|68135.4
22:57:33|68111.13
22:57:35|68109.99
22:57:36|68112.56
22:57:36|68118.26
22:57:37|68138.
22:57:39|68138.82
22:57:39|68134.2
22:57:40|68123.84
22:57:41|68118.07
22:57:42|68110.78
22:57:43|68122.39
22:57:45|68131.32
22:57:45|68128.85
22:57:47|68131.35
22:57:47|68130.82
22:57:48|68130.79
22:57:50|68129.4
22:57:51|68126.56
22:57:51|68125.72
22:57:53|68138.
22:57:54|68158.81
22:57:54|68161.66
22:57:56|68157.23
22:57:56|68173.43
22:57:58|68185.51
22:57:58|68189.72
22:57:59|68210.66
22:58:01|68215.22
22:58:02|68230.14
22:58:02|68274.13
22:58:03|68248.22
22:58:05|68243.56
22:58:06|68262.
22:58:07|68281.16
22:58:07|68279.12
22:58:09|68265.64
22:58:09|68291.36
22:58:10|68295.5
22:58:11|68304.44
22:58:12|68320.
22:58:14|68331.26
22:58:15|68312.91
22:58:15|68320.
22:58:16|68322.
22:58:17|68319.99
22:58:19|68319.74
22:58:19|68352.9
22:58:21|68354.
22:58:22|68357.82
22:58:23|68328.
22:58:24|68336.78
22:58:26|68328.11
22:58:27|68351.13
22:58:28|68365.51
22:58:28|68365.16
22:58:30|68375.89
22:58:30|68354.05
22:58:31|68373.56
22:58:33|68364.19
22:58:33|68373.19
22:58:35|68375.57
22:58:36|68382.46
22:58:37|68405.02
22:58:38|68425.24
22:58:39|68409.89
22:58:40|68388.
22:58:41|68393.39
22:58:42|68399.79
22:58:43|68420.02
22:58:44|68428.12
22:58:45|68431.88
22:58:46|68436.12
22:58:47|68459.91
22:58:48|68448.15
22:58:49|68466.23
22:58:50|68459.88
22:58:51|68446.82
22:58:52|68459.47
22:58:53|68462.16
22:58:54|68459.99
22:58:55|68480.
22:58:56|68486.01
22:58:57|68468.02
22:58:58|68478.67
22:58:59|68484.53
22:59:00|68506.
22:59:01|68504.24
22:59:02|68503.86
22:59:03|68483.64
22:59:04|68462.32
22:59:05|68479.35
22:59:06|68489.18
22:59:07|68482.01
22:59:08|68503.55
22:59:09|68466.85
22:59:10|68448.
22:59:11|68448.05
22:59:12|68433.93
22:59:13|68431.42
22:59:14|68419.32
22:59:15|68417.28
22:59:16|68436.59
22:59:17|68418.54
22:59:18|68422.
22:59:19|68430.47
22:59:20|68420.01
22:59:21|68424.
22:59:22|68413.16
22:59:23|68416.
22:59:24|68395.56
22:59:25|68396.82
22:59:27|68407.25
22:59:28|68399.28
22:59:29|68400.55
22:59:30|68397.72
22:59:31|68397.3
22:59:32|68423.14
22:59:34|68428.
22:59:35|68419.1
22:59:35|68411.98
22:59:37|68408.29
22:59:38|68403.42
22:59:39|68395.63
22:59:40|68391.53
22:59:42|68369.39
22:59:42|68385.16
22:59:43|68379.47
22:59:44|68371.59
22:59:45|68371.61
22:59:46|68379.42
22:59:47|68401.6
22:59:48|68393.36
22:59:49|68409.78
22:59:50|68413.37
22:59:52|68414.21
22:59:52|68414.23
22:59:53|68398.03
22:59:54|68402.56
22:59:56|68396.01
22:59:56|68402.03
22:59:57|68405.96
22:59:58|68417.91
22:59:59|68431.94
23:00:00|68410.46
23:00:02|68408.58
23:00:03|68407.8
23:00:03|68414.86
23:00:04|68409.99
23:00:06|68407.18
23:00:07|68424.77
23:00:08|68410.81
23:00:09|68409.88
23:00:09|68399.35
23:00:11|68414.23
23:00:12|68411.89
23:00:13|68426.29
23:00:14|68407.8
23:00:15|68414.96
23:00:15|68417.23
23:00:17|68432.26
23:00:18|68430.24
23:00:19|68439.66
23:00:20|68456.79
23:00:21|68435.76
23:00:22|68420.61
23:00:23|68425.59
23:00:24|68411.48
23:00:25|68425.12
23:00:26|68424.64
23:00:28|68426.
23:00:28|68414.22
23:00:30|68427.46
23:00:30|68412.59
23:00:31|68407.62
23:00:32|68412.
23:00:34|68412.92
23:00:35|68424.11
23:00:36|68416.
23:00:37|68420.22
23:00:38|68413.78
23:00:39|68414.87
23:00:40|68419.61
23:00:41|68416.7
23:00:42|68419.15
23:00:43|68411.6
23:00:44|68406.39
23:00:45|68390.01
23:00:46|68390.79
23:00:47|68390.51
23:00:48|68385.57
23:00:49|68375.21
23:00:50|68420.87
23:00:51|68405.44
23:00:52|68400.02
23:00:53|68380.05
23:00:54|68376.73
23:00:55|68371.94
23:00:56|68371.95
23:00:57|68391.2
23:00:58|68385.15
23:00:59|68397.4
23:01:00|68394.13
23:01:01|68395.73
23:01:02|68403.59
23:01:03|68388.8
23:01:04|68389.32
23:01:05|68385.11
23:01:06|68395.39
23:01:07|68392.99
23:01:08|68373.
23:01:09|68406.83
23:01:10|68409.97
23:01:11|68407.89
23:01:12|68431.01
23:01:13|68435.55
23:01:14|68419.02
23:01:15|68407.49
23:01:16|68408.1
23:01:17|68413.53
23:01:18|68420.
23:01:19|68406.77
23:01:20|68423.41
23:01:22|68427.23
23:01:23|68405.94
23:01:23|68387.61
23:01:24|68408.1
23:01:25|68416.16
23:01:26|68413.86
23:01:28|68390.
23:01:30|68397.92
23:01:31|68396.01
23:01:32|68405.39
23:01:34|68418.58
23:01:35|68413.08
23:01:36|68414.88
23:01:36|68418.65
23:01:37|68399.22
23:01:39|68402.26
23:01:39|68393.22
23:01:40|68403.87
23:01:42|68399.68
23:01:43|68398.79
23:01:44|68391.39
23:01:45|68391.81
23:01:46|68393.19
23:01:47|68380.
23:01:47|68381.64
23:01:49|68389.79
23:01:50|68378.12
23:01:50|68387.75
23:01:52|68380.1
23:01:52|68383.62
23:01:54|68373.21
23:01:54|68374.17
23:01:55|68379.9
23:01:57|68394.03
23:01:58|68396.53
23:01:59|68379.13
23:02:00|68375.61
23:02:01|68391.99
23:02:01|68379.58
23:02:03|68387.35
23:02:03|68380.1
23:02:05|68381.22
23:02:05|68380.82
23:02:07|68377.09
23:02:08|68379.32
23:02:08|68377.38
23:02:09|68377.89
23:02:11|68383.69
23:02:11|68389.48
23:02:13|68396.15
23:02:14|68411.75
23:02:14|68422.03
23:02:16|68420.71
23:02:17|68422.
23:02:18|68432.24
23:02:19|68420.68
23:02:20|68407.32
23:02:21|68411.35
23:02:22|68411.4
23:02:23|68400.36
23:02:24|68399.68
23:02:25|68409.38
23:02:26|68414.67
23:02:27|68411.98
23:02:28|68412.82
23:02:30|68428.15
23:02:31|68441.4
23:02:32|68448.89
23:02:33|68443.72
23:02:34|68436.05
23:02:35|68422.81
23:02:36|68444.
23:02:37|68459.09
23:02:38|68466.27
23:02:40|68464.31
23:02:41|68473.99
23:02:41|68476.2
23:02:42|68485.13
23:02:44|68470.79
23:02:44|68458.15
23:02:45|68460.49
23:02:47|68448.
23:02:47|68464.66
23:02:49|68463.92
23:02:50|68449.61
23:02:51|68444.14
23:02:52|68458.23
23:02:52|68470.
23:02:53|68492.96
23:02:55|68499.75
23:02:56|68503.75
23:02:57|68508.67
23:02:58|68538.
23:02:58|68523.63
23:03:00|68513.54
23:03:00|68502.23
23:03:01|68504.08
23:03:02|68511.56
23:03:04|68514.65
23:03:05|68523.41
23:03:06|68529.45
23:03:07|68532.09
23:03:07|68533.83
23:03:08|68493.95
23:03:09|68505.25
23:03:10|68509.1
23:03:12|68507.8
23:03:13|68521.39
23:03:13|68514.63
23:03:15|68520.
23:03:15|68527.44
23:03:17|68534.26
23:03:18|68537.22
23:03:18|68537.37
23:03:19|68528.
23:03:20|68522.15
23:03:22|68536.
23:03:23|68543.7
23:03:24|68541.99
23:03:25|68550.24
23:03:26|68558.79
23:03:27|68549.99
23:03:28|68556.16
23:03:30|68561.4
23:03:32|68561.1
23:03:33|68557.39
23:03:34|68559.43
23:03:35|68548.13
23:03:36|68554.85
23:03:37|68535.6
23:03:38|68524.85
23:03:39|68533.05
23:03:41|68547.44
23:03:41|68554.07
23:03:43|68559.16
23:03:43|68555.58
23:03:45|68537.22
23:03:46|68532.63
23:03:47|68536.29
23:03:48|68526.86
23:03:49|68528.71
23:03:50|68529.72
23:03:51|68539.52
23:03:52|68523.81
23:03:53|68518.54
23:03:55|68508.2
23:03:55|68510.2
23:03:57|68508.84
23:03:57|68508.38
23:03:59|68502.69
23:03:59|68505.84
23:04:01|68522.01
23:04:01|68517.64
23:04:02|68511.38
23:04:03|68517.99
23:04:05|68507.72
23:04:06|68512.41
23:04:06|68524.02
23:04:07|68527.36
23:04:08|68530.68
23:04:10|68545.4
23:04:10|68544.05
23:04:12|68558.
23:04:13|68548.61
23:04:13|68550.22
23:04:14|68559.34
23:04:16|68557.99
23:04:17|68548.52
23:04:18|68554.99
23:04:19|68557.84
23:04:20|68545.56
23:04:21|68548.61
23:04:22|68554.97
23:04:23|68560.9
23:04:24|68563.59
23:04:25|68565.2
23:04:26|68560.4
23:04:27|68562.5
23:04:28|68566.44
23:04:29|68567.97
23:04:30|68571.12
23:04:32|68571.28
23:04:33|68575.42
23:04:34|68550.03
23:04:36|68517.97
23:04:37|68516.48
23:04:38|68505.74
23:04:39|68504.6
23:04:40|68502.57
23:04:41|68504.31
23:04:42|68502.8
23:04:43|68506.
23:04:44|68518.2
23:04:45|68539.99
23:04:46|68551.29
23:04:47|68560.
23:04:48|68559.51
23:04:49|68546.79
23:04:50|68537.68
23:04:51|68517.12
23:04:52|68507.81
23:04:53|68515.28
23:04:54|68521.87
23:04:55|68516.67
23:04:56|68516.42
23:04:57|68516.12
23:04:58|68522.97
23:04:59|68524.32
23:05:00|68532.41
23:05:01|68533.47
23:05:02|68540.67
23:05:03|68542.59
23:05:04|68553.99
23:05:05|68571.84
23:05:06|68563.78
23:05:07|68566.11
23:05:08|68570.36
23:05:10|68568.57
23:05:10|68572.01
23:05:11|68577.18
23:05:12|68568.36
23:05:14|68566.14
23:05:14|68569.61
23:05:16|68577.51
23:05:17|68579.03
23:05:17|68587.94
23:05:20|68568.31
23:05:20|68578.73
23:05:21|68578.84
23:05:22|68590.9
23:05:23|68592.
23:05:24|68590.73
23:05:25|68594.1
23:05:26|68597.52
23:05:27|68582.66
23:05:29|68564.06
23:05:30|68551.17
23:05:30|68544.42
23:05:32|68542.97
23:05:33|68544.49
23:05:34|68547.19
23:05:35|68546.12
23:05:36|68544.03
23:05:37|68547.8
23:05:38|68527.04
23:05:39|68515.24
23:05:40|68534.03
23:05:41|68516.
23:05:42|68529.11
23:05:44|68513.02
23:05:45|68517.87
23:05:45|68515.26
23:05:46|68515.93
23:05:47|68511.54
23:05:49|68514.
23:05:50|68507.99
23:05:51|68509.12
23:05:52|68504.69
23:05:53|68502.17
23:05:54|68505.71
23:05:55|68506.
23:05:57|68507.67
23:05:58|68500.
23:05:59|68507.03
23:06:00|68513.23
23:06:01|68513.9
23:06:01|68513.91
23:06:03|68517.16
23:06:04|68518.12
23:06:05|68502.11
23:06:06|68511.78
23:06:07|68511.87
23:06:08|68507.45
23:06:09|68506.85
23:06:10|68513.01
23:06:11|68543.08
23:06:12|68555.22
23:06:13|68559.77
23:06:14|68564.99
23:06:15|68566.81
23:06:16|68563.25
23:06:17|68566.8
23:06:18|68567.21
23:06:19|68575.13
23:06:20|68563.01
23:06:21|68567.7
23:06:22|68576.78
23:06:23|68584.33
23:06:25|68560.66
23:06:25|68554.1
23:06:26|68546.52
23:06:27|68540.13
23:06:28|68533.35
23:06:29|68534.29
23:06:30|68536.01
23:06:31|68541.18
23:06:32|68542.63
23:06:33|68545.79
23:06:34|68540.01
23:06:36|68546.03
23:06:36|68553.42
23:06:38|68551.27
23:06:39|68570.
23:06:40|68570.94
23:06:41|68572.44
23:06:42|68563.62
23:06:43|68582.68
23:06:44|68586.33
23:06:45|68585.08
23:06:46|68586.6
23:06:47|68585.75
23:06:48|68581.33
23:06:49|68573.69
23:06:50|68575.98
23:06:51|68573.57
23:06:52|68581.22
23:06:53|68579.54
23:06:54|68588.85
23:06:55|68589.8
23:06:56|68586.1
23:06:57|68586.86
23:06:58|68581.3
23:06:59|68585.85
23:07:00|68594.73
23:07:01|68604.04
23:07:02|68602.19
23:07:03|68598.45
23:07:04|68593.26
23:07:05|68584.33
23:07:06|68583.01
23:07:07|68596.
23:07:08|68591.7
23:07:09|68588.
23:07:10|68582.65
23:07:11|68576.6
23:07:12|68573.05
23:07:13|68589.48
23:07:15|68577.91
23:07:16|68578.87
23:07:16|68570.89
23:07:17|68572.25
23:07:19|68569.5
23:07:19|68577.88
23:07:21|68565.88
23:07:22|68563.02
23:07:23|68555.99
23:07:24|68559.27
23:07:25|68552.5
23:07:26|68565.7
23:07:27|68578.38
23:07:28|68575.82
23:07:29|68567.74
23:07:30|68571.56
23:07:31|68581.57
23:07:32|68587.34
23:07:33|68588.14
23:07:35|68579.23
23:07:36|68576.04
23:07:37|68578.41
23:07:39|68573.65
23:07:40|68576.77
23:07:41|68581.6
23:07:42|68579.48
23:07:43|68577.95
23:07:44|68576.81
23:07:45|68576.32
23:07:46|68573.71
23:07:47|68576.53
23:07:49|68572.56
23:07:49|68576.75
23:07:50|68563.66
23:07:51|68569.99
23:07:53|68569.4
23:07:54|68566.86
23:07:54|68576.
23:07:56|68577.26
23:07:57|68570.64
23:07:58|68566.82
23:07:59|68577.6
23:08:00|68576.17
23:08:01|68568.18
23:08:02|68552.
23:08:03|68540.
23:08:04|68552.96
23:08:05|68556.04
23:08:06|68556.
23:08:07|68559.1
23:08:08|68557.07
23:08:09|68559.21
23:08:10|68560.93
23:08:11|68556.13
23:08:12|68566.12
23:08:13|68574.
23:08:14|68579.87
23:08:15|68581.22
23:08:16|68588.
23:08:17|68583.98
23:08:18|68587.71
23:08:19|68591.78
23:08:20|68600.01
23:08:21|68591.58
23:08:22|68602.4
23:08:23|68606.96
23:08:24|68607.17
23:08:25|68600.7
23:08:26|68604.32
23:08:27|68606.79
23:08:28|68608.2
23:08:29|68609.63
23:08:30|68605.8
23:08:31|68612.85
23:08:32|68609.48
23:08:33|68612.21
23:08:34|68612.61
23:08:36|68617.8
23:08:37|68624.05
23:08:40|68622.
23:08:41|68646.01
23:08:41|68648.95
23:08:43|68644.96
23:08:44|68646.86
23:08:45|68646.
23:08:46|68632.14
23:08:47|68635.84
23:08:48|68633.53
23:08:49|68627.15
23:08:50|68621.94
23:08:51|68614.3
23:08:52|68617.99
23:08:53|68623.29
23:08:55|68631.49
23:08:55|68626.5
23:08:57|68632.52
23:08:57|68631.8
23:08:58|68633.27
23:08:59|68634.46
23:09:01|68640.33
23:09:01|68647.99
23:09:03|68660.14
23:09:03|68631.98
23:09:05|68630.2
23:09:06|68633.28
23:09:07|68631.85
23:09:08|68627.61
23:09:10|68633.75
23:09:10|68630.
23:09:12|68643.45
23:09:13|68627.35
23:09:13|68627.88
23:09:14|68628.35
23:09:15|68623.97
23:09:16|68628.48
23:09:18|68624.46
23:09:18|68625.42
23:09:19|68619.41
23:09:21|68625.4
23:09:22|68620.54
23:09:23|68621.19
23:09:24|68626.13
23:09:26|68625.46
23:09:27|68626.03
23:09:27|68629.47
23:09:28|68632.44
23:09:29|68632.44
23:09:31|68621.35
23:09:31|68624.53
23:09:33|68627.57
23:09:34|68628.41
23:09:34|68644.7
23:09:36|68645.06
23:09:36|68644.04
23:09:37|68643.64
23:09:38|68654.66
23:09:39|68655.23
23:09:42|68655.45
23:09:42|68664.53
23:09:43|68662.34
23:09:44|68655.08
23:09:45|68658.51
23:09:47|68655.38
23:09:48|68657.05
23:09:48|68654.33
23:09:50|68654.93
23:09:51|68653.38
23:09:52|68658.57
23:09:53|68664.71
23:09:54|68669.87
23:09:56|68668.99
23:09:57|68669.27
23:09:58|68673.98
23:09:59|68675.96
23:10:00|68676.19
23:10:01|68682.68
23:10:02|68679.27
23:10:03|68678.33
23:10:04|68666.57
23:10:05|68664.31
23:10:06|68672.25
23:10:07|68663.65
23:10:08|68660.07
23:10:09|68659.84
23:10:10|68664.28
23:10:11|68657.5
23:10:12|68656.93
23:10:13|68657.48
23:10:14|68657.56
23:10:15|68655.38
23:10:17|68655.41
23:10:17|68654.32
23:10:19|68670.7
23:10:19|68666.41
23:10:20|68668.66
23:10:22|68654.32
23:10:22|68653.17
23:10:23|68657.
23:10:24|68656.09
23:10:25|68656.69
23:10:27|68658.69
23:10:28|68650.71
23:10:28|68653.22
23:10:30|68648.46
23:10:31|68648.15
23:10:31|68656.12
23:10:32|68654.78
23:10:34|68654.35
23:10:35|68648.83
23:10:36|68653.34
23:10:37|68651.42
23:10:38|68651.21
23:10:39|68650.55
23:10:40|68650.98
23:10:41|68651.16
23:10:42|68651.66
23:10:43|68651.58
23:10:44|68653.6
23:10:45|68649.67
23:10:47|68645.53
23:10:47|68642.91
23:10:48|68636.75
23:10:49|68633.41
23:10:50|68635.47
23:10:51|68629.66
23:10:52|68629.02
23:10:53|68630.08
23:10:54|68627.45
23:10:56|68618.86
23:10:56|68617.67
23:10:57|68617.45
23:10:58|68612.51
23:10:59|68628.
23:11:01|68636.44
23:11:01|68645.6
23:11:02|68631.47
23:11:03|68648.
23:11:04|68661.74
23:11:06|68643.04
23:11:07|68636.88
23:11:08|68653.95
23:11:09|68651.97
23:11:10|68654.39
23:11:11|68650.28
23:11:12|68653.13
23:11:13|68656.38
23:11:14|68675.99
23:11:15|68654.94
23:11:16|68650.83
23:11:17|68652.81
23:11:18|68651.87
23:11:19|68653.68
23:11:20|68657.71
23:11:21|68657.19
23:11:22|68643.38
23:11:23|68631.67
23:11:24|68632.94
23:11:25|68637.82
23:11:26|68637.6
23:11:27|68632.44
23:11:28|68627.15
23:11:29|68652.99
23:11:30|68663.94
23:11:31|68663.
23:11:32|68667.58
23:11:33|68676.
23:11:34|68671.81
23:11:35|68650.
23:11:36|68654.48
23:11:37|68652.92
23:11:38|68655.11
23:11:40|68650.21
23:11:40|68663.88
23:11:41|68651.69
23:11:42|68648.88
23:11:44|68653.84
23:11:45|68657.99
23:11:46|68658.57
23:11:47|68663.87
23:11:48|68665.05
23:11:48|68659.85
23:11:50|68658.44
23:11:50|68656.33
23:11:51|68648.09
23:11:52|68647.05
23:11:54|68649.36
23:11:54|68646.63
23:11:56|68655.83
23:11:57|68648.4
23:11:58|68650.08
23:11:58|68651.68
23:12:00|68644.47
23:12:00|68651.42
23:12:02|68645.96
23:12:03|68649.79
23:12:04|68646.
23:12:05|68639.36
23:12:06|68647.39
23:12:07|68648.09
23:12:08|68643.76
23:12:09|68648.2
23:12:10|68664.47
23:12:11|68664.89
23:12:12|68666.5
23:12:13|68660.
23:12:14|68655.26
23:12:15|68655.16
23:12:16|68662.82
23:12:17|68660.09
23:12:18|68659.29
23:12:19|68659.77
23:12:20|68664.84
23:12:21|68665.1
23:12:22|68644.01
23:12:23|68643.51
23:12:24|68652.92
23:12:25|68668.38
23:12:26|68663.84
23:12:27|68657.18
23:12:28|68658.21
23:12:29|68647.33
23:12:30|68644.32
23:12:31|68649.35
23:12:33|68647.99
23:12:34|68652.13
23:12:34|68652.29
23:12:36|68653.47
23:12:36|68665.5
23:12:38|68655.53
23:12:39|68648.13
23:12:40|68656.86
23:12:41|68662.5
23:12:42|68656.2
23:12:43|68648.04
23:12:44|68653.26
23:12:45|68662.62
23:12:47|68668.72
23:12:48|68682.17
23:12:49|68679.35
23:12:50|68679.58
23:12:51|68678.21
23:12:52|68671.5
23:12:53|68695.01
23:12:54|68709.99
23:12:55|68707.
23:12:56|68703.4
23:12:57|68702.46
23:12:58|68702.77
23:12:59|68699.
23:13:00|68703.11
23:13:01|68706.14
23:13:02|68713.41
23:13:03|68718.18
23:13:04|68715.25
23:13:05|68717.16
23:13:06|68715.93
23:13:07|68715.28
23:13:08|68718.7
23:13:09|68716.31
23:13:10|68722.04
23:13:11|68721.98
23:13:12|68710.58
23:13:13|68716.55
23:13:14|68715.67
23:13:15|68719.17
23:13:16|68731.05
23:13:17|68731.51
23:13:18|68733.16
23:13:19|68728.91
23:13:20|68729.53
23:13:21|68731.13
23:13:22|68716.04
23:13:23|68720.22
23:13:24|68720.38
23:13:25|68721.66
23:13:26|68720.09
23:13:27|68722.58
23:13:28|68701.1
23:13:29|68692.18
23:13:31|68704.05
23:13:31|68701.02
23:13:32|68701.92
23:13:33|68703.4
23:13:34|68698.95
23:13:35|68698.
23:13:36|68696.04
23:13:37|68700.85
23:13:38|68695.94
23:13:40|68702.82
23:13:41|68696.42
23:13:43|68704.39
23:13:43|68699.8
23:13:45|68693.07
23:13:46|68693.42
23:13:46|68693.99
23:13:49|68691.61
23:13:49|68689.37
23:13:50|68693.09
23:13:51|68694.82
23:13:53|68686.54
23:13:53|68691.98
23:13:55|68691.68
23:13:55|68690.
23:13:56|68690.49
23:13:58|68688.14
23:13:58|68691.88
23:14:00|68686.91
23:14:01|68683.53
23:14:02|68699.01
23:14:03|68692.04
23:14:04|68688.77
23:14:05|68698.13
23:14:06|68696.77
23:14:07|68695.26
23:14:08|68695.26
23:14:09|68693.98
23:14:10|68689.43
23:14:11|68690.48
23:14:12|68688.14
23:14:13|68689.3
23:14:14|68694.65
23:14:15|68676.76
23:14:16|68670.3
23:14:17|68676.03
23:14:18|68672.91
23:14:19|68667.25
23:14:20|68673.51
23:14:21|68674.12
23:14:22|68669.23
23:14:23|68656.8
23:14:24|68659.28
23:14:25|68655.59
23:14:26|68652.39
23:14:27|68651.35
23:14:28|68646.
23:14:29|68649.09
23:14:31|68653.2
23:14:31|68648.41
23:14:33|68650.01
23:14:33|68649.62
23:14:34|68654.17
23:14:35|68652.13
23:14:37|68647.81
23:14:37|68642.6
23:14:39|68647.38
23:14:39|68645.71
23:14:41|68645.15
23:14:42|68643.86
23:14:43|68647.3
23:14:43|68657.12
23:14:46|68648.52
23:14:47|68645.86
23:14:48|68649.45
23:14:48|68648.53
23:14:49|68648.7
23:14:50|68656.64
23:14:51|68657.96
23:14:53|68665.12
23:14:54|68668.26
23:14:55|68672.4
23:14:55|68670.65
23:14:57|68669.37
23:14:58|68673.41
23:14:59|68677.63
23:15:00|68676.
23:15:01|68692.07
23:15:02|68697.04
23:15:03|68691.51
23:15:04|68681.87
23:15:05|68694.69
23:15:06|68698.85
23:15:07|68698.97
23:15:08|68702.45
23:15:09|68703.15
23:15:10|68699.08
23:15:11|68700.46
23:15:12|68697.26
23:15:13|68686.63
23:15:14|68686.86
23:15:15|68679.86
23:15:16|68661.52
23:15:17|68656.93
23:15:18|68653.27
23:15:19|68662.28
23:15:20|68665.86
23:15:21|68668.05
23:15:22|68661.84
23:15:23|68660.66
23:15:24|68662.6
23:15:25|68660.82
23:15:26|68659.01
23:15:27|68674.06
23:15:28|68655.3
23:15:29|68651.
23:15:30|68647.9
23:15:31|68642.16
23:15:32|68640.
23:15:33|68632.5
23:15:34|68624.28
23:15:35|68618.7
23:15:36|68618.59
23:15:37|68609.15
23:15:38|68626.97
23:15:39|68612.33
23:15:40|68622.
23:15:41|68617.86
23:15:43|68619.96
23:15:43|68621.32
23:15:44|68620.11
23:15:45|68617.08
23:15:46|68603.07
23:15:47|68602.97
23:15:48|68603.6
23:15:49|68605.49
23:15:51|68602.01
23:15:52|68600.17
23:15:52|68605.61
23:15:54|68612.61
23:15:55|68611.5
23:15:56|68606.51
23:15:57|68608.4
23:15:58|68609.68
23:15:59|68611.93
23:16:00|68609.6
23:16:02|68614.28
23:16:02|68618.59
23:16:04|68622.98
23:16:05|68602.93
23:16:05|68600.27
23:16:07|68601.62
23:16:07|68590.47
23:16:08|68589.72
23:16:09|68589.09
23:16:10|68590.8
23:16:12|68587.46
23:16:12|68600.
23:16:13|68591.21
23:16:14|68588.88
23:16:16|68582.18
23:16:17|68578.91
23:16:17|68589.72
23:16:19|68580.45
23:16:19|68575.11
23:16:21|68551.7
23:16:21|68564.54
23:16:22|68563.67
23:16:24|68558.78
23:16:25|68560.01
23:16:25|68561.83
23:16:27|68560.68
23:16:27|68562.12
23:16:28|68560.05
23:16:30|68553.85
23:16:30|68562.88
23:16:32|68563.38
23:16:33|68560.98
23:16:34|68571.69
23:16:35|68581.26
23:16:36|68581.7
23:16:37|68593.99
23:16:38|68595.75
23:16:39|68596.
23:16:40|68588.62
23:16:41|68586.96
23:16:42|68586.26
23:16:43|68573.72
23:16:44|68579.18
23:16:45|68575.83
23:16:46|68572.36
23:16:47|68568.35
23:16:48|68592.48
23:16:49|68595.
23:16:51|68597.64
23:16:52|68586.61
23:16:52|68597.78
23:16:53|68604.03
23:16:54|68606.32
23:16:56|68604.61
23:16:56|68605.62
23:16:58|68604.84
23:16:59|68611.31
23:16:59|68610.37
23:17:01|68611.14
23:17:01|68612.76
23:17:03|68613.59
23:17:03|68615.55
23:17:05|68618.44
23:17:06|68620.75
23:17:07|68628.42
23:17:08|68633.44
23:17:09|68635.18
23:17:09|68639.01
23:17:11|68644.06
23:17:11|68654.47
23:17:13|68661.7
23:17:13|68666.
23:17:15|68663.92
23:17:16|68671.97
23:17:17|68670.9
23:17:17|68668.28
23:17:19|68674.39
23:17:20|68680.6
23:17:20|68680.01
23:17:21|68684.
23:17:22|68677.63
23:17:24|68687.1
23:17:25|68693.72
23:17:26|68694.72
23:17:26|68691.13
23:17:28|68684.75
23:17:29|68671.06
23:17:29|68662.75
23:17:31|68665.99
23:17:31|68662.
23:17:32|68666.75
23:17:34|68673.13
23:17:35|68674.72
23:17:36|68665.99
23:17:37|68662.13
23:17:38|68663.7
23:17:39|68680.89
23:17:40|68682.61
23:17:41|68684.41
23:17:42|68675.6
23:17:43|68680.92
23:17:44|68679.13
23:17:45|68681.99
23:17:46|68684.32
23:17:47|68683.43
23:17:49|68677.27
23:17:49|68680.
23:17:51|68678.39
23:17:52|68674.76
23:17:53|68670.19
23:17:55|68663.19
23:17:55|68670.58
23:17:56|68666.34
23:17:57|68663.55
23:17:58|68663.67
23:17:59|68661.78
23:18:00|68659.31
23:18:01|68660.38
23:18:03|68659.
23:18:04|68657.
23:18:05|68655.8
23:18:07|68651.16
23:18:07|68653.37
23:18:09|68653.5
23:18:09|68651.75
23:18:10|68653.04
23:18:11|68666.12
23:18:12|68660.35
23:18:13|68668.45
23:18:14|68665.48
23:18:15|68668.01
23:18:16|68668.91
23:18:17|68670.29
23:18:19|68678.
23:18:19|68677.27
23:18:21|68681.87
23:18:21|68691.98
23:18:22|68663.98
23:18:23|68647.98
23:18:25|68658.92
23:18:25|68661.99
23:18:26|68657.51
23:18:27|68651.5
23:18:29|68650.06
23:18:29|68662.04
23:18:30|68654.27
23:18:31|68650.49
23:18:32|68637.62
23:18:33|68627.79
23:18:34|68626.69
23:18:35|68625.99
23:18:36|68620.26
23:18:37|68619.04
23:18:38|68616.24
23:18:39|68617.6
23:18:40|68613.89
23:18:41|68613.05
23:18:42|68628.4
23:18:43|68641.83
23:18:44|68642.03
23:18:45|68644.03
23:18:47|68652.3
23:18:48|68649.46
23:18:48|68653.14
23:18:50|68636.99
23:18:50|68635.82
23:18:52|68634.95
23:18:53|68649.07
23:18:53|68647.67
23:18:54|68648.
23:18:55|68644.67
23:18:56|68639.38
23:18:58|68637.06
23:18:59|68640.71
23:19:00|68644.88
23:19:01|68647.74
23:19:02|68621.81
23:19:03|68618.58
23:19:04|68626.72
23:19:05|68622.92
23:19:06|68619.1
23:19:07|68615.66
23:19:09|68614.6
23:19:10|68617.22
23:19:10|68596.
23:19:11|68593.97
23:19:13|68592.64
23:19:14|68591.39
23:19:15|68593.24
23:19:16|68592.12
23:19:17|68595.39
23:19:18|68593.14
23:19:18|68593.43
23:19:20|68594.51
23:19:21|68596.63
23:19:22|68598.54
23:19:22|68593.34
23:19:23|68604.83
23:19:25|68599.01
23:19:25|68599.33
23:19:27|68601.32
23:19:28|68603.
23:19:28|68602.07
23:19:30|68599.24
23:19:31|68601.2
23:19:32|68600.61
23:19:33|68610.79
23:19:33|68620.
23:19:34|68618.13
23:19:36|68596.52
23:19:37|68601.65
23:19:38|68600.39
23:19:38|68600.14
23:19:40|68609.14
23:19:40|68596.75
23:19:42|68596.29
23:19:42|68597.96
23:19:43|68600.46
23:19:45|68613.87
23:19:46|68612.88
23:19:48|68613.97
23:19:49|68609.83
23:19:50|68602.07
23:19:51|68593.96
23:19:53|68601.4
23:19:54|68612.61
23:19:55|68611.07
23:19:56|68611.97
23:19:57|68614.55
23:19:58|68616.67
23:20:00|68617.42
23:20:01|68619.88
23:20:01|68615.31
23:20:02|68619.4
23:20:04|68623.77
23:20:04|68631.44
23:20:06|68627.49
23:20:08|68613.88
23:20:08|68605.2
23:20:09|68617.13
23:20:10|68612.23
23:20:11|68613.19
23:20:13|68602.86
23:20:13|68602.97
23:20:14|68594.
23:20:15|68591.01
23:20:16|68584.26
23:20:17|68586.8
23:20:18|68586.78
23:20:19|68588.25
23:20:20|68584.15
23:20:21|68583.76
23:20:23|68579.42
23:20:23|68576.14
23:20:24|68579.19
23:20:25|68576.31
23:20:26|68572.53
23:20:27|68569.47
23:20:28|68566.24
23:20:29|68562.63
23:20:31|68565.68
23:20:32|68580.77
23:20:33|68583.17
23:20:34|68585.35
23:20:35|68588.58
23:20:36|68587.22
23:20:37|68588.17
23:20:38|68585.19
23:20:39|68586.15
23:20:40|68589.47
23:20:41|68592.2
23:20:42|68601.31
23:20:43|68606.
23:20:44|68607.17
23:20:45|68607.53
23:20:46|68604.38
23:20:48|68611.3
23:20:49|68618.15
23:20:49|68619.16
23:20:51|68612.9
23:20:51|68612.63
23:20:52|68623.63
23:20:54|68621.91
23:20:54|68623.49
23:20:55|68618.57
23:20:57|68620.9
23:20:58|68624.33
23:20:59|68624.33
23:21:00|68620.13
23:21:01|68615.46
23:21:02|68613.41
23:21:03|68626.87
23:21:05|68631.82
23:21:05|68631.54
23:21:06|68635.76
23:21:08|68634.
23:21:09|68633.8
23:21:09|68635.
23:21:10|68646.7
23:21:12|68642.21
23:21:12|68634.6
23:21:14|68644.93
23:21:15|68643.93
23:21:16|68647.74
23:21:16|68641.25
23:21:18|68643.16
23:21:18|68639.81
23:21:20|68634.64
23:21:20|68630.41
23:21:21|68625.93
23:21:23|68621.99
23:21:23|68622.42
23:21:25|68616.51
23:21:26|68618.79
23:21:26|68613.
23:21:28|68612.96
23:21:29|68611.47
23:21:30|68619.16
23:21:31|68612.09
23:21:32|68613.56
23:21:33|68614.08
23:21:34|68614.02
23:21:35|68597.96
23:21:36|68598.27
23:21:37|68606.01
23:21:38|68616.28
23:21:39|68614.28
23:21:40|68610.78
23:21:41|68603.44
23:21:43|68605.2
23:21:43|68605.68
23:21:44|68603.59
23:21:45|68603.01
23:21:47|68606.19
23:21:48|68602.21
23:21:49|68602.06
23:21:50|68604.47
23:21:51|68602.75
23:21:52|68594.99
23:21:53|68595.47
23:21:54|68591.34
23:21:55|68592.14
23:21:56|68600.26
23:21:57|68596.69
23:21:58|68602.97
23:21:59|68599.19
23:22:00|68603.2
23:22:01|68609.06
23:22:02|68613.
23:22:03|68610.06
23:22:04|68607.23
23:22:05|68609.65
23:22:06|68611.85
23:22:07|68620.48
23:22:08|68605.09
23:22:09|68619.43
23:22:11|68616.64
23:22:12|68613.83
23:22:13|68618.13
23:22:14|68617.9
23:22:14|68620.15
23:22:16|68621.58
23:22:17|68616.97
23:22:17|68619.38
23:22:18|68623.29
23:22:20|68621.75
23:22:21|68598.02
23:22:22|68601.82
23:22:23|68585.47
23:22:24|68589.02
23:22:25|68588.59
23:22:26|68583.37
23:22:27|68587.48
23:22:28|68586.75
23:22:29|68588.78
23:22:30|68584.75
23:22:31|68588.18
23:22:32|68589.9
23:22:33|68582.82
23:22:34|68583.05
23:22:35|68577.56
23:22:36|68577.04
23:22:37|68575.66
23:22:38|68567.6
23:22:39|68570.57
23:22:40|68566.33
23:22:42|68568.84
23:22:42|68583.59
23:22:43|68581.21
23:22:44|68585.71
23:22:45|68592.62
23:22:47|68591.45
23:22:48|68599.99
23:22:49|68596.
23:22:50|68599.48
23:22:50|68602.58
23:22:52|68605.38
23:22:53|68600.32
23:22:55|68600.99
23:22:55|68607.97
23:22:57|68605.48
23:22:58|68608.67
23:22:59|68607.88
23:23:00|68614.67
23:23:01|68611.98
23:23:01|68613.39
23:23:03|68626.
23:23:04|68620.59
23:23:05|68632.68
23:23:05|68632.56
23:23:07|68635.25
23:23:08|68643.98
23:23:09|68643.78
23:23:10|68654.47
23:23:11|68659.81
23:23:12|68665.46
23:23:13|68670.
23:23:14|68666.99
23:23:15|68670.8
23:23:16|68672.85
23:23:17|68668.59
23:23:19|68658.12
23:23:19|68652.03
23:23:20|68649.14
23:23:21|68647.69
23:23:23|68652.84
23:23:24|68643.37
23:23:24|68650.61
23:23:25|68652.96
23:23:27|68648.06
23:23:27|68645.94
23:23:29|68650.7
23:23:29|68650.64
23:23:31|68645.1
23:23:31|68643.06
23:23:33|68640.63
23:23:34|68642.02
23:23:35|68640.6
23:23:35|68648.28
23:23:36|68649.93
23:23:38|68649.79
23:23:38|68642.55
23:23:39|68644.89
23:23:41|68639.72
23:23:41|68644.48
23:23:43|68641.77
23:23:44|68642.71
23:23:44|68643.15
23:23:46|68646.08
23:23:47|68644.12
23:23:48|68646.08
23:23:49|68646.08
23:23:49|68642.57
23:23:51|68647.79
23:23:51|68644.57
23:23:53|68640.69
23:23:54|68645.49
23:23:56|68643.19
23:23:57|68646.3
23:23:57|68648.52
23:23:58|68653.88
23:24:00|68647.27
23:24:00|68648.52
23:24:02|68653.84
23:24:03|68661.34
23:24:03|68666.65
23:24:05|68668.7
23:24:05|68666.6
23:24:07|68668.42
23:24:07|68680.19
23:24:08|68674.89
23:24:09|68675.34
23:24:10|68664.61
23:24:12|68670.29
23:24:13|68680.01
23:24:14|68678.75
23:24:15|68682.14
23:24:16|68694.03
23:24:17|68677.96
23:24:18|68676.61
23:24:19|68681.98
23:24:20|68682.82
23:24:21|68680.74
23:24:22|68695.13
23:24:23|68692.01
23:24:24|68702.91
23:24:25|68698.94
23:24:26|68706.25
23:24:27|68703.61
23:24:28|68702.95
23:24:29|68701.1
23:24:30|68705.46
23:24:31|68699.98
23:24:32|68699.37
23:24:34|68687.62
23:24:34|68684.7
23:24:35|68673.22
23:24:36|68676.36
23:24:37|68676.42
23:24:38|68666.01
23:24:40|68674.03
23:24:40|68674.71
23:24:41|68672.79
23:24:43|68671.27
23:24:43|68673.23
23:24:44|68667.58
23:24:46|68667.32
23:24:46|68662.94
23:24:47|68663.78
23:24:48|68667.
23:24:49|68666.26
23:24:51|68663.37
23:24:52|68665.87
23:24:54|68665.88
23:24:56|68670.2
23:24:56|68670.59
23:24:57|68676.62
23:24:58|68675.14
23:25:00|68675.02
23:25:00|68675.59
23:25:02|68667.49
23:25:03|68654.73
23:25:03|68667.47
23:25:04|68664.74
23:25:06|68667.98
23:25:07|68662.67
23:25:08|68660.33
23:25:09|68646.14
23:25:10|68651.1
23:25:10|68652.03
23:25:11|68647.73
23:25:12|68645.78
23:25:14|68647.22
23:25:15|68644.9
23:25:16|68652.93
23:25:17|68661.74
23:25:18|68663.
23:25:18|68664.59
23:25:20|68666.
23:25:21|68665.27
23:25:21|68661.46
23:25:23|68660.74
23:25:24|68659.59
23:25:25|68658.23
23:25:26|68644.36
23:25:27|68649.04
23:25:28|68645.39
23:25:29|68648.4
23:25:30|68647.48
23:25:31|68646.15
23:25:32|68650.54
23:25:33|68650.94
23:25:34|68648.4
23:25:35|68646.28
23:25:36|68646.8
23:25:37|68649.5
23:25:38|68646.27
23:25:39|68634.99
23:25:40|68631.15
23:25:41|68638.2
23:25:42|68646.67
23:25:43|68648.82
23:25:44|68649.53
23:25:45|68649.51
23:25:46|68649.34
23:25:47|68651.92
23:25:48|68650.73
23:25:49|68654.66
23:25:50|68651.96
23:25:51|68649.51
23:25:53|68648.44
23:25:53|68654.85
23:25:55|68666.81
23:25:56|68664.9
23:25:57|68661.11
23:25:58|68653.85
23:25:58|68654.49
23:25:59|68661.82
23:26:00|68668.
23:26:02|68668.64
23:26:03|68663.2
23:26:04|68653.38
23:26:05|68656.49
23:26:06|68673.15
23:26:06|68667.23
23:26:08|68680.17
23:26:09|68682.07
23:26:10|68681.57
23:26:11|68674.58
23:26:12|68676.63
23:26:13|68669.9
23:26:14|68676.66
23:26:14|68674.24
23:26:16|68670.8
23:26:17|68673.81
23:26:18|68672.06
23:26:18|68676.46
23:26:19|68679.34
23:26:20|68671.43
23:26:22|68681.02
23:26:23|68680.3
23:26:24|68679.48
23:26:25|68670.01
23:26:26|68665.43
23:26:27|68660.72
23:26:28|68661.78
23:26:29|68662.71
23:26:30|68659.72
23:26:31|68662.4
23:26:32|68663.22
23:26:33|68661.56
23:26:34|68664.54
23:26:35|68662.58
23:26:36|68657.23
23:26:37|68661.54
23:26:38|68654.23
23:26:39|68648.48
23:26:40|68660.72
23:26:41|68659.41
23:26:42|68655.47
23:26:43|68649.41
23:26:44|68654.17
23:26:45|68655.05
23:26:46|68651.77
23:26:47|68654.11
23:26:48|68654.78
23:26:49|68649.99
23:26:50|68646.75
23:26:51|68648.35
23:26:52|68649.67
23:26:54|68648.71
23:26:55|68646.77
23:26:56|68646.39
23:26:57|68642.02
23:26:59|68650.61
23:26:59|68650.27
23:27:00|68651.15
23:27:02|68650.32
23:27:03|68644.8
23:27:03|68643.68
23:27:05|68651.03
23:27:05|68660.12
23:27:06|68666.73
23:27:08|68669.84
23:27:09|68673.44
23:27:09|68677.16
23:27:10|68675.2
23:27:11|68664.7
23:27:13|68676.06
23:27:14|68675.93
23:27:15|68677.79
23:27:15|68669.4
23:27:16|68672.2
23:27:17|68671.95
23:27:19|68679.31
23:27:19|68687.48
23:27:20|68693.38
23:27:22|68691.99
23:27:23|68679.19
23:27:24|68683.93
23:27:25|68703.51
23:27:25|68700.48
23:27:27|68701.19
23:27:28|68696.63
23:27:29|68691.65
23:27:30|68678.24
23:27:31|68674.02
23:27:31|68674.49
23:27:33|68668.12
23:27:33|68669.02
23:27:34|68682.76
23:27:36|68679.49
23:27:37|68678.62
23:27:38|68681.1
23:27:39|68677.34
23:27:40|68687.95
23:27:41|68688.4
23:27:42|68689.91
23:27:43|68690.23
23:27:44|68704.64
23:27:45|68708.68
23:27:46|68710.9
23:27:47|68711.8
23:27:48|68713.19
23:27:49|68712.91
23:27:50|68716.63
23:27:51|68713.84
23:27:52|68711.25
23:27:53|68713.81
23:27:54|68723.07
23:27:55|68721.05
23:27:57|68719.12
23:27:58|68719.92
23:27:58|68707.34
23:27:59|68730.05
23:28:00|68731.57
23:28:02|68730.34
23:28:02|68737.98
23:28:03|68733.26
23:28:04|68734.5
23:28:06|68730.98
23:28:07|68732.17
23:28:07|68735.02
23:28:08|68737.75
23:28:09|68740.51
23:28:10|68740.57
23:28:11|68744.01
23:28:12|68745.58
23:28:13|68756.81
23:28:14|68759.71
23:28:15|68752.41
23:28:16|68738.01
23:28:18|68742.34
23:28:19|68744.47
23:28:19|68747.25
23:28:20|68751.27
23:28:21|68748.6
23:28:22|68758.36
23:28:23|68752.27
23:28:24|68765.96
23:28:25|68757.48
23:28:26|68774.58
23:28:28|68772.26
23:28:29|68779.33
23:28:30|68786.53
23:28:31|68783.53
23:28:32|68786.3
23:28:33|68792.2
23:28:35|68797.36
23:28:35|68792.96
23:28:36|68802.01
23:28:38|68804.45
23:28:38|68796.22
23:28:39|68788.68
23:28:41|68779.81
23:28:41|68772.85
23:28:43|68773.88
23:28:43|68786.08
23:28:44|68796.94
23:28:45|68793.27
23:28:46|68774.62
23:28:47|68778.02
23:28:48|68773.58
23:28:49|68763.3
23:28:50|68763.34
23:28:51|68768.35
23:28:52|68768.
23:28:54|68768.89
23:28:55|68781.7
23:28:56|68776.57
23:28:57|68798.19
23:28:58|68796.65
23:28:59|68786.43
23:29:00|68785.49
23:29:01|68775.49
23:29:02|68771.67
23:29:03|68767.13
23:29:04|68766.32
23:29:06|68758.27
23:29:07|68760.79
23:29:08|68757.72
23:29:08|68753.49
23:29:10|68749.27
23:29:11|68754.61
23:29:11|68748.05
23:29:13|68749.42
23:29:14|68745.85
23:29:14|68756.59
23:29:15|68754.96
23:29:17|68770.72
23:29:18|68770.1
23:29:19|68772.31
23:29:19|68774.82
23:29:21|68772.56
23:29:22|68770.83
23:29:23|68766.73
23:29:24|68780.05
23:29:25|68777.4
23:29:26|68780.31
23:29:27|68797.3
23:29:28|68797.21
23:29:29|68797.74
23:29:30|68797.91
23:29:31|68803.7
23:29:32|68801.63
23:29:33|68799.98
23:29:34|68798.87
23:29:35|68801.17
23:29:36|68798.1
23:29:37|68800.06
23:29:38|68794.42
23:29:39|68795.12
23:29:40|68795.2
23:29:41|68794.97
23:29:42|68794.55
23:29:44|68791.52
23:29:44|68785.62
23:29:45|68785.49
23:29:46|68782.13
23:29:47|68780.58
23:29:49|68788.55
23:29:49|68782.79
23:29:50|68786.98
23:29:51|68781.83
23:29:52|68784.07
23:29:53|68786.
23:29:54|68784.7
23:29:55|68784.68
23:29:57|68782.01
23:29:57|68785.4
23:29:58|68783.53
23:30:00|68784.7
23:30:01|68775.19
23:30:03|68777.35
23:30:04|68772.83
23:30:05|68769.3
23:30:07|68774.79
23:30:08|68786.49
23:30:08|68785.06
23:30:09|68781.94
23:30:11|68780.91
23:30:11|68777.88
23:30:13|68767.05
23:30:13|68771.35
23:30:15|68783.97
23:30:15|68790.08
23:30:17|68781.71
23:30:18|68772.13
23:30:19|68768.41
23:30:20|68775.38
23:30:20|68774.68
23:30:22|68772.53
23:30:23|68773.97
23:30:24|68789.99
23:30:25|68787.68
23:30:26|68780.63
23:30:27|68783.87
23:30:28|68796.01
23:30:29|68795.9
23:30:30|68799.15
23:30:31|68789.63
23:30:32|68789.52
23:30:33|68790.25
23:30:34|68790.49
23:30:35|68785.78
23:30:36|68778.02
23:30:37|68774.92
23:30:38|68782.53
23:30:39|68771.38
23:30:40|68773.78
23:30:41|68772.23
23:30:42|68767.8
23:30:43|68759.01
23:30:44|68762.52
23:30:45|68760.14
23:30:46|68757.86
23:30:47|68756.87
23:30:48|68753.99
23:30:49|68757.32
23:30:50|68755.05
23:30:51|68764.
23:30:52|68761.76
23:30:53|68762.46
23:30:54|68756.59
23:30:55|68758.48
23:30:56|68759.46
23:30:57|68755.42
23:30:58|68755.59
23:30:59|68756.
23:31:01|68753.78
23:31:02|68751.72
23:31:03|68751.23
23:31:04|68746.99
23:31:05|68749.76
23:31:06|68748.
23:31:07|68741.4
23:31:08|68739.8
23:31:09|68737.
23:31:10|68738.17
23:31:11|68730.5
23:31:12|68726.48
23:31:13|68734.98
23:31:15|68736.
23:31:15|68730.82
23:31:17|68731.07
23:31:17|68725.35
23:31:18|68723.71
23:31:19|68720.49
23:31:20|68722.9
23:31:22|68718.59
23:31:22|68714.04
23:31:23|68702.
23:31:24|68702.26
23:31:25|68725.17
23:31:26|68720.46
23:31:28|68717.53
23:31:28|68710.95
23:31:29|68722.01
23:31:30|68730.82
23:31:32|68708.
23:31:33|68702.2
23:31:34|68700.52
23:31:35|68700.92
23:31:35|68697.35
23:31:36|68694.9
23:31:37|68696.26
23:31:38|68704.51
23:31:39|68710.6
23:31:40|68698.6
23:31:41|68698.48
23:31:42|68694.64
23:31:44|68695.12
23:31:45|68692.01
23:31:45|68684.5
23:31:46|68679.29
23:31:47|68686.97
23:31:48|68680.61
23:31:49|68678.8
23:31:50|68678.41
23:31:51|68678.
23:31:52|68686.88
23:31:54|68677.37
23:31:54|68683.83
23:31:55|68680.01
23:31:56|68682.01
23:31:57|68678.
23:31:59|68679.26
23:32:00|68676.96
23:32:01|68679.59
23:32:03|68669.56
23:32:04|68668.57
23:32:04|68670.14
23:32:06|68660.01
23:32:07|68665.57
23:32:08|68658.53
23:32:09|68658.28
23:32:10|68654.08
23:32:10|68650.
23:32:11|68643.06
23:32:13|68647.73
23:32:13|68672.17
23:32:15|68672.93
23:32:16|68681.22
23:32:17|68684.42
23:32:18|68698.01
23:32:19|68693.85
23:32:20|68699.68
23:32:21|68695.64
23:32:22|68681.96
23:32:23|68685.62
23:32:24|68678.87
23:32:25|68669.03
23:32:26|68657.85
23:32:27|68657.08
23:32:28|68655.17
23:32:29|68662.78
23:32:30|68667.16
23:32:31|68669.25
23:32:32|68665.76
23:32:33|68657.38
23:32:34|68654.01
23:32:35|68654.92
23:32:36|68654.52
23:32:37|68652.64
23:32:39|68659.98
23:32:39|68660.22
23:32:40|68678.47
23:32:41|68670.25
23:32:42|68671.08
23:32:43|68675.87
23:32:44|68679.34
23:32:45|68689.29
23:32:47|68703.95
23:32:48|68706.93
23:32:48|68701.74
23:32:49|68703.97
23:32:50|68707.47
23:32:52|68701.78
23:32:52|68706.78
23:32:54|68709.48
23:32:54|68699.3
23:32:55|68702.95
23:32:57|68708.17
23:32:57|68710.55
23:32:59|68710.91
23:33:00|68709.85
23:33:01|68706.93
23:33:03|68712.45
23:33:04|68687.88
23:33:05|68692.85
23:33:06|68688.13
23:33:07|68685.57
23:33:08|68686.02
23:33:09|68690.03
23:33:10|68684.91
23:33:11|68682.58
23:33:12|68676.58
23:33:13|68677.9
23:33:14|68674.96
23:33:15|68674.23
23:33:16|68672.64
23:33:17|68679.74
23:33:18|68675.88
23:33:19|68670.77
23:33:20|68673.67
23:33:21|68680.02
23:33:22|68694.8
23:33:23|68694.26
23:33:24|68665.
23:33:25|68666.12
23:33:26|68671.99
23:33:27|68670.
23:33:28|68669.88
23:33:29|68678.19
23:33:30|68682.39
23:33:31|68684.28
23:33:32|68682.53
23:33:33|68689.51
23:33:34|68669.24
23:33:35|68667.47
23:33:36|68666.88
23:33:37|68670.33
23:33:38|68671.69
23:33:39|68671.51
23:33:40|68668.52
23:33:41|68661.15
23:33:42|68662.14
23:33:43|68663.83
23:33:44|68666.18
23:33:45|68660.45
23:33:46|68662.64
23:33:47|68656.4
23:33:48|68666.07
23:33:49|68666.
23:33:50|68657.73
23:33:51|68657.09
23:33:52|68656.1
23:33:53|68655.94
23:33:54|68648.16
23:33:55|68654.68
23:33:56|68646.04
23:33:57|68648.07
23:33:58|68647.51
23:34:00|68645.21
23:34:01|68665.15
23:34:02|68668.07
23:34:03|68673.02
23:34:04|68668.64
23:34:05|68656.54
23:34:06|68655.32
23:34:07|68656.17
23:34:08|68654.06
23:34:09|68652.92
23:34:10|68653.49
23:34:11|68653.34
23:34:12|68650.94
23:34:13|68651.
23:34:14|68650.54
23:34:15|68653.23
23:34:16|68659.49
23:34:17|68663.79
23:34:18|68661.35
23:34:19|68663.86
23:34:20|68664.64
23:34:21|68667.17
23:34:22|68663.28
23:34:23|68674.49
23:34:24|68660.95
23:34:25|68659.82
23:34:26|68653.42
23:34:28|68650.
23:34:28|68652.32
23:34:29|68656.37
23:34:30|68657.39
23:34:31|68655.54
23:34:32|68653.6
23:34:34|68667.17
23:34:35|68670.05
23:34:36|68663.59
23:34:36|68661.26
23:34:37|68661.27
23:34:38|68660.89
23:34:39|68671.42
23:34:40|68690.
23:34:41|68700.03
23:34:42|68700.74
23:34:43|68703.4
23:34:44|68700.81
23:34:45|68698.9
23:34:46|68701.42
23:34:48|68700.13
23:34:49|68699.72
23:34:49|68704.95
23:34:50|68701.16
23:34:51|68700.98
23:34:52|68700.85
23:34:53|68700.29
23:34:54|68695.83
23:34:55|68696.01
23:34:56|68695.42
23:34:57|68699.81
23:34:58|68697.84
23:34:59|68700.05
23:35:00|68693.84
23:35:01|68698.4
23:35:03|68699.55
23:35:04|68698.06
23:35:05|68686.01
23:35:06|68692.06
23:35:07|68685.45
23:35:08|68687.33
23:35:09|68688.84
23:35:11|68683.63
23:35:12|68705.99
23:35:12|68713.45
23:35:13|68709.77
23:35:14|68708.9
23:35:15|68715.6
23:35:17|68715.25
23:35:18|68712.93
23:35:18|68713.97
23:35:19|68713.45
23:35:20|68713.82
23:35:21|68719.29
23:35:22|68723.13
23:35:24|68724.47
23:35:25|68730.2
23:35:25|68722.01
23:35:26|68721.28
23:35:27|68727.86
23:35:28|68729.62
23:35:29|68722.85
23:35:30|68724.47
23:35:32|68727.29
23:35:32|68728.22
23:35:33|68727.54
23:35:34|68727.08
23:35:35|68727.94
23:35:36|68719.85
23:35:37|68721.44
23:35:38|68722.07
23:35:39|68719.69
23:35:40|68721.06
23:35:41|68728.44
23:35:42|68739.79
23:35:43|68743.76
23:35:45|68748.87
23:35:45|68768.95
23:35:46|68771.85
23:35:47|68764.
23:35:48|68762.64
23:35:49|68760.57
23:35:51|68760.18
23:35:51|68760.57
23:35:52|68764.64
23:35:53|68764.79
23:35:54|68772.34
23:35:55|68767.
23:35:57|68764.7
23:35:57|68764.68
23:35:58|68769.74
23:35:59|68768.86
23:36:00|68768.2
23:36:01|68762.48
23:36:03|68767.12
23:36:04|68772.59
23:36:04|68781.55
23:36:06|68770.35
23:36:07|68766.03
23:36:08|68770.01
23:36:09|68781.55
23:36:10|68777.26
23:36:11|68777.71
23:36:12|68773.85
23:36:13|68771.56
23:36:14|68778.5
23:36:15|68780.3
23:36:16|68781.71
23:36:17|68776.41
23:36:18|68780.22
23:36:19|68775.11
23:36:20|68780.9
23:36:21|68776.41
23:36:22|68778.99
23:36:23|68780.
23:36:24|68787.18
23:36:25|68779.62
23:36:26|68778.03
23:36:27|68769.92
23:36:28|68773.71
23:36:29|68775.45
23:36:30|68770.26
23:36:31|68772.01
23:36:32|68764.
23:36:33|68769.21
23:36:34|68775.03
23:36:35|68770.02
23:36:36|68774.63
23:36:37|68767.11
23:36:38|68767.34
23:36:39|68766.89
23:36:40|68763.72
23:36:41|68766.74
23:36:43|68769.79
23:36:43|68764.14
23:36:44|68766.19
23:36:45|68767.38
23:36:46|68764.37
23:36:47|68762.28
23:36:48|68762.83
23:36:49|68768.61
23:36:50|68765.44
23:36:52|68767.86
23:36:52|68766.93
23:36:53|68768.5
23:36:54|68767.19
23:36:55|68761.43
23:36:56|68769.
23:36:57|68762.58
23:36:58|68762.55
23:36:59|68760.01
23:37:00|68764.5
23:37:02|68763.22
23:37:04|68763.58
23:37:05|68761.16
23:37:06|68764.2
23:37:07|68761.35
23:37:08|68754.89
23:37:09|68746.78
23:37:10|68748.52
23:37:11|68754.93
23:37:12|68752.03
23:37:13|68750.33
23:37:14|68748.88
23:37:16|68759.39
23:37:16|68754.92
23:37:18|68753.95
23:37:18|68768.85
23:37:19|68768.16
23:37:20|68766.58
23:37:21|68768.77
23:37:22|68771.02
23:37:24|68768.68
23:37:24|68769.94
23:37:25|68764.67
23:37:26|68764.51
23:37:27|68766.71
23:37:28|68747.46
23:37:29|68738.59
23:37:30|68741.76
23:37:31|68743.39
23:37:33|68738.68
23:37:33|68740.
23:37:35|68740.66
23:37:35|68744.
23:37:37|68755.08
23:37:37|68756.63
23:37:38|68731.34
23:37:39|68731.72
23:37:40|68729.61
23:37:41|68729.36
23:37:42|68726.02
23:37:44|68727.49
23:37:45|68743.53
23:37:46|68753.
23:37:47|68754.73
23:37:48|68749.7
23:37:49|68747.6
23:37:50|68746.
23:37:51|68746.72
23:37:52|68742.11
23:37:53|68742.29
23:37:54|68745.98
23:37:55|68740.01
23:37:56|68731.58
23:37:57|68726.64
23:37:58|68728.01
23:37:59|68726.31
23:38:00|68727.92
23:38:01|68726.19
23:38:02|68730.08
23:38:03|68728.49
23:38:04|68730.89
23:38:06|68717.58
23:38:07|68739.99
23:38:08|68738.68
23:38:09|68739.48
23:38:09|68738.94
23:38:11|68733.91
23:38:12|68741.34
23:38:13|68742.22
23:38:14|68745.16
23:38:15|68746.13
23:38:16|68743.56
23:38:17|68739.68
23:38:18|68743.57
23:38:18|68742.79
23:38:20|68748.37
23:38:20|68751.15
23:38:22|68754.77
23:38:23|68751.
23:38:24|68752.46
23:38:25|68770.2
23:38:26|68749.49
23:38:27|68745.08
23:38:29|68744.17
23:38:29|68747.54
23:38:31|68748.65
23:38:32|68746.61
23:38:33|68747.55
23:38:33|68752.96
23:38:34|68745.49
23:38:35|68738.12
23:38:37|68742.26
23:38:38|68740.51
23:38:38|68733.5
23:38:40|68740.13
23:38:41|68742.26
23:38:41|68752.73
23:38:43|68756.97
23:38:43|68753.73
23:38:45|68755.63
23:38:46|68752.14
23:38:47|68748.56
23:38:48|68751.77
23:38:49|68748.78
23:38:50|68748.48
23:38:51|68749.49
23:38:52|68749.9
23:38:53|68748.04
23:38:54|68750.11
23:38:55|68746.9
23:38:56|68737.89
23:38:57|68737.75
23:38:58|68743.75
23:38:59|68745.01
23:39:00|68743.35
23:39:01|68744.68
23:39:02|68743.79
23:39:03|68739.97
23:39:04|68739.21
23:39:06|68727.53
23:39:08|68728.12
23:39:08|68729.85
23:39:09|68724.14
23:39:11|68722.09
23:39:12|68737.43
23:39:12|68741.7
23:39:13|68742.75
23:39:15|68741.74
23:39:15|68739.56
23:39:16|68741.37
23:39:17|68750.43
23:39:19|68759.43
23:39:20|68749.1
23:39:21|68747.68
23:39:22|68749.11
23:39:23|68745.68
23:39:24|68755.93
23:39:25|68757.79
23:39:26|68744.41
23:39:27|68746.97
23:39:28|68741.35
23:39:29|68729.08
23:39:30|68731.89
23:39:31|68731.54
23:39:32|68731.18
23:39:33|68731.26
23:39:34|68729.76
23:39:35|68730.21
23:39:36|68728.1
23:39:37|68729.6
23:39:38|68736.8
23:39:39|68729.65
23:39:40|68722.37
23:39:41|68731.72
23:39:42|68729.15
23:39:43|68729.27
23:39:44|68732.
23:39:45|68736.58
23:39:46|68732.17
23:39:47|68728.6
23:39:48|68732.34
23:39:49|68732.08
23:39:50|68734.85
23:39:51|68735.1
23:39:52|68734.
23:39:53|68736.
23:39:54|68733.08
23:39:55|68732.59
23:39:56|68727.73
23:39:57|68727.65
23:39:58|68728.48
23:39:59|68725.
23:40:00|68728.06
23:40:01|68726.13
23:40:03|68724.17
23:40:03|68728.62
23:40:04|68746.21
23:40:06|68753.75
23:40:07|68749.56
23:40:08|68746.02
23:40:09|68751.4
23:40:10|68758.02
23:40:10|68750.37
23:40:11|68746.34
23:40:13|68745.6
23:40:14|68751.31
23:40:15|68753.71
23:40:16|68754.54
23:40:17|68753.07
23:40:18|68745.73
23:40:19|68749.56
23:40:20|68750.48
23:40:21|68747.01
23:40:22|68746.12
23:40:23|68742.39
23:40:24|68747.66
23:40:25|68746.99
23:40:26|68734.45
23:40:27|68738.73
23:40:28|68738.78
23:40:29|68736.65
23:40:30|68738.87
23:40:31|68734.85
23:40:32|68733.1
23:40:33|68733.1
23:40:34|68736.12
23:40:35|68734.94
23:40:36|68732.85
23:40:37|68732.07
23:40:38|68723.88
23:40:39|68725.65
23:40:40|68723.13
23:40:41|68716.82
23:40:42|68714.13
23:40:43|68715.
23:40:44|68715.62
23:40:45|68712.94
23:40:46|68712.49
23:40:47|68716.8
23:40:48|68714.03
23:40:49|68714.01
23:40:50|68712.71
23:40:51|68713.15
23:40:52|68713.9
23:40:53|68717.23
23:40:54|68723.88
23:40:55|68735.05
23:40:56|68737.24
23:40:57|68730.5
23:40:58|68733.61
23:40:59|68732.62
23:41:00|68737.84
23:41:02|68747.09
23:41:02|68749.41
23:41:03|68748.87
23:41:04|68743.67
23:41:05|68745.69
23:41:07|68746.37
23:41:07|68747.97
23:41:09|68748.76
23:41:11|68747.
23:41:12|68735.99
23:41:13|68732.33
23:41:13|68737.67
23:41:14|68734.25
23:41:15|68737.63
23:41:17|68734.97
23:41:17|68736.41
23:41:19|68736.92
23:41:20|68734.86
23:41:21|68741.72
23:41:22|68745.35
23:41:22|68745.83
23:41:23|68747.5
23:41:24|68747.1
23:41:26|68749.
23:41:26|68738.23
23:41:27|68743.84
23:41:28|68743.65
23:41:30|68743.06
23:41:30|68744.92
23:41:32|68746.67
23:41:32|68746.3
23:41:33|68743.34
23:41:34|68745.71
23:41:35|68745.47
23:41:36|68745.15
23:41:37|68757.85
23:41:38|68756.01
23:41:40|68762.
23:41:41|68756.56
23:41:42|68754.37
23:41:43|68756.48
23:41:43|68757.47
23:41:44|68755.87
23:41:45|68762.82
23:41:47|68760.72
23:41:48|68761.72
23:41:49|68763.88
23:41:49|68767.87
23:41:51|68761.27
23:41:52|68762.89
23:41:53|68763.94
23:41:53|68767.02
23:41:54|68767.81
23:41:55|68766.15
23:41:57|68758.66
23:41:57|68758.36
23:41:59|68762.14
23:42:00|68762.01
23:42:01|68757.26
23:42:01|68755.15
23:42:03|68757.31
23:42:04|68755.68
23:42:04|68758.23
23:42:06|68757.72
23:42:07|68760.22
23:42:09|68763.46
23:42:10|68759.25
23:42:10|68760.59
23:42:12|68761.25
23:42:13|68759.62
23:42:14|68762.82
23:42:15|68762.28
23:42:16|68760.26
23:42:18|68758.15
23:42:19|68758.15
23:42:20|68760.81
23:42:20|68760.88
23:42:22|68767.94
23:42:23|68772.93
23:42:24|68774.51
23:42:25|68775.29
23:42:26|68777.48
23:42:27|68766.44
23:42:28|68767.18
23:42:29|68757.88
23:42:29|68755.73
23:42:32|68752.85
23:42:33|68756.13
23:42:33|68760.38
23:42:35|68762.68
23:42:35|68760.35
23:42:37|68760.06
23:42:37|68764.49
23:42:38|68762.83
23:42:40|68755.79
23:42:41|68756.5
23:42:42|68754.07
23:42:43|68756.63
23:42:44|68762.18
23:42:45|68761.48
23:42:46|68759.86
23:42:48|68759.86
23:42:49|68780.58
23:42:49|68796.
23:42:50|68795.35
23:42:52|68795.91
23:42:53|68796.34
23:42:53|68792.66
23:42:55|68794.72
23:42:55|68785.63
23:42:56|68788.68
23:42:57|68782.73
23:42:58|68780.86
23:42:59|68776.57
23:43:00|68777.13
23:43:02|68786.13
23:43:02|68782.81
23:43:03|68777.21
23:43:04|68781.42
23:43:06|68776.15
23:43:06|68777.33
23:43:07|68780.72
23:43:08|68781.21
23:43:09|68781.69
23:43:10|68781.45
23:43:12|68784.56
23:43:12|68784.34
23:43:14|68783.97
23:43:15|68778.08
23:43:16|68775.79
23:43:17|68772.
23:43:18|68771.57
23:43:20|68775.26
23:43:21|68777.79
23:43:21|68781.42
23:43:23|68781.18
23:43:24|68780.29
23:43:24|68782.91
23:43:26|68782.62
23:43:27|68783.81
23:43:28|68774.83
23:43:29|68771.9
23:43:30|68777.42
23:43:31|68780.62
23:43:32|68780.62
23:43:33|68782.
23:43:34|68788.6
23:43:35|68783.66
23:43:36|68788.47
23:43:37|68785.03
23:43:38|68785.
23:43:39|68787.16
23:43:40|68783.07
23:43:41|68784.7
23:43:42|68784.62
23:43:43|68796.54
23:43:44|68799.64
23:43:45|68798.13
23:43:46|68799.08
23:43:47|68802.1
23:43:48|68799.28
23:43:49|68799.94
23:43:50|68798.54
23:43:51|68804.81
23:43:52|68806.45
23:43:53|68804.27
23:43:54|68803.74
23:43:55|68802.45
23:43:56|68796.17
23:43:57|68791.94
23:43:58|68793.88
23:43:59|68790.56
23:44:00|68793.66
23:44:01|68786.12
23:44:03|68795.65
23:44:04|68795.6
23:44:05|68793.61
23:44:05|68793.62
23:44:07|68793.62
23:44:07|68789.47
23:44:09|68791.36
23:44:11|68793.2
23:44:11|68794.84
23:44:13|68797.11
23:44:14|68801.42
23:44:15|68801.3
23:44:16|68798.61
23:44:17|68798.74
23:44:18|68798.75
23:44:19|68800.57
23:44:20|68800.14
23:44:21|68802.53
23:44:22|68801.46
23:44:23|68803.73
23:44:25|68802.76
23:44:26|68802.76
23:44:27|68802.62
23:44:28|68793.99
23:44:29|68791.52
23:44:29|68791.78
23:44:31|68796.28
23:44:33|68797.85
23:44:33|68801.42
23:44:34|68801.37
23:44:35|68803.73
23:44:36|68803.87
23:44:37|68801.94
23:44:38|68798.54
23:44:39|68798.08
23:44:40|68801.18
23:44:41|68800.94
23:44:42|68800.39
23:44:43|68801.64
23:44:44|68799.46
23:44:45|68798.63
23:44:46|68801.07
23:44:48|68795.28
23:44:49|68791.52
23:44:50|68793.24
23:44:50|68790.69
23:44:52|68795.62
23:44:52|68799.23
23:44:53|68799.1
23:44:54|68804.28
23:44:56|68803.62
23:44:56|68795.05
23:44:57|68786.38
23:44:58|68785.21
23:45:00|68786.39
23:45:00|68782.85
23:45:01|68774.51
23:45:02|68772.03
23:45:03|68777.41
23:45:05|68773.22
23:45:05|68768.
23:45:06|68766.92
23:45:07|68761.28
23:45:08|68759.27
23:45:09|68768.97
23:45:10|68760.89
23:45:11|68761.94
23:45:13|68757.87
23:45:14|68759.38
23:45:15|68765.59
23:45:16|68765.64
23:45:17|68764.64
23:45:18|68763.06
23:45:19|68763.7
23:45:20|68767.98
23:45:21|68761.76
23:45:22|68764.5
23:45:23|68761.38
23:45:24|68762.
23:45:25|68758.93
23:45:26|68757.98
23:45:27|68760.
23:45:28|68756.62
23:45:29|68757.98
23:45:30|68756.28
23:45:31|68761.27
23:45:32|68761.93
23:45:33|68778.39
23:45:34|68802.32
23:45:35|68801.19
23:45:36|68803.12
23:45:37|68804.
23:45:39|68795.43
23:45:40|68810.27
23:45:40|68812.71
23:45:42|68804.18
23:45:42|68811.46
23:45:43|68810.74
23:45:44|68809.74
23:45:45|68820.3
23:45:46|68817.11
23:45:47|68816.86
23:45:48|68816.58
23:45:49|68817.06
23:45:50|68818.12
23:45:51|68816.53
23:45:52|68813.33
23:45:53|68817.25
23:45:54|68816.69
23:45:55|68816.18
23:45:56|68827.61
23:45:58|68825.01
23:45:58|68817.11
23:46:00|68824.37
23:46:00|68814.62
23:46:01|68817.55
23:46:02|68817.43
23:46:04|68816.76
23:46:04|68824.88
23:46:05|68828.31
23:46:07|68833.88
23:46:07|68835.58
23:46:08|68829.05
23:46:09|68835.18
23:46:10|68834.24
23:46:12|68833.4
23:46:14|68838.14
23:46:15|68840.49
23:46:15|68832.57
23:46:17|68835.98
23:46:18|68834.05
23:46:19|68835.51
23:46:20|68834.17
23:46:21|68837.72
23:46:22|68834.83
23:46:23|68822.06
23:46:24|68827.47
23:46:25|68822.08
23:46:26|68850.7
23:46:27|68849.74
23:46:28|68850.58
23:46:29|68849.1
23:46:30|68850.86
23:46:31|68851.04
23:46:32|68855.38
23:46:33|68857.02
23:46:34|68864.61
23:46:35|68866.03
23:46:36|68857.6
23:46:37|68861.8
23:46:38|68863.46
23:46:39|68870.
23:46:40|68870.69
23:46:41|68871.96
23:46:42|68876.74
23:46:43|68873.52
23:46:44|68886.
23:46:45|68883.57
23:46:46|68885.65
23:46:48|68885.64
23:46:48|68882.01
23:46:50|68885.5
23:46:50|68882.12
23:46:51|68882.27
23:46:52|68876.54
23:46:53|68873.01
23:46:54|68865.4
23:46:55|68871.99
23:46:56|68873.34
23:46:57|68876.02
23:46:58|68876.38
23:46:59|68877.12
23:47:00|68874.51
23:47:01|68875.36
23:47:02|68868.11
23:47:03|68867.27
23:47:04|68856.33
23:47:05|68857.1
23:47:06|68864.33
23:47:07|68888.
23:47:09|68887.56
23:47:09|68900.6
23:47:11|68899.9
23:47:11|68891.96
23:47:12|68888.27
23:47:14|68893.43
23:47:16|68897.
23:47:17|68894.62
23:47:17|68896.93
23:47:19|68904.48
23:47:20|68902.56
23:47:20|68907.23
23:47:22|68909.9
23:47:23|68920.04
23:47:24|68919.
23:47:25|68933.02
23:47:25|68927.35
23:47:27|68931.88
23:47:28|68932.05
23:47:29|68923.23
23:47:30|68923.47
23:47:31|68922.13
23:47:32|68931.15
23:47:33|68933.56
23:47:34|68939.
23:47:34|68938.83
23:47:36|68943.37
23:47:37|68932.
23:47:38|68942.18
23:47:39|68960.03
23:47:40|68958.92
23:47:41|68959.06
23:47:42|68946.86
23:47:43|68942.21
23:47:44|68963.53
23:47:45|68979.84
23:47:46|68971.6
23:47:47|68973.94
23:47:48|68977.27
23:47:49|68968.14
23:47:50|68978.
23:47:51|68974.15
23:47:52|68966.93
23:47:53|68959.8
23:47:54|68960.05
23:47:55|68964.61
23:47:56|68964.72
23:47:58|68969.99
23:47:58|68965.41
23:47:59|68966.21
23:48:00|68972.98
23:48:01|68970.91
23:48:02|68972.01
23:48:03|68974.78
23:48:04|68985.19
23:48:05|68985.6
23:48:06|68980.67
23:48:07|68968.98
23:48:08|68967.67
23:48:09|68966.59
23:48:10|68966.8
23:48:12|68962.
23:48:13|68965.55
23:48:15|68962.8
23:48:15|68965.56
23:48:17|68973.97
23:48:19|68973.39
23:48:20|68971.
23:48:21|68962.99
23:48:22|68963.18
23:48:23|68957.44
23:48:24|68952.98
23:48:26|68950.14
23:48:26|68950.67
23:48:28|68945.
23:48:28|68944.72
23:48:29|68962.82
23:48:30|68959.54
23:48:31|68967.34
23:48:32|68966.7
23:48:33|68965.99
23:48:35|68952.31
23:48:36|68967.2
23:48:37|68961.74
23:48:37|68963.36
23:48:39|68957.69
23:48:40|68960.73
23:48:41|68963.76
23:48:42|68959.6
23:48:43|68955.93
23:48:44|68947.12
23:48:44|68945.69
23:48:46|68944.26
23:48:46|68941.15
23:48:48|68938.31
23:48:48|68937.
23:48:49|68940.97
23:48:51|68940.71
23:48:51|68940.73
23:48:52|68945.26
23:48:53|68943.75
23:48:55|68946.69
23:48:56|68946.18
23:48:56|68947.49
23:48:58|68949.8
23:48:59|68950.04
23:49:00|68949.48
23:49:00|68944.51
23:49:02|68941.08
23:49:02|68939.9
23:49:03|68937.52
23:49:05|68939.64
23:49:05|68959.38
23:49:07|68961.56
23:49:08|68959.11
23:49:09|68964.65
23:49:09|68967.74
23:49:11|68968.23
23:49:12|68973.26
23:49:13|68968.73
23:49:14|68966.38
23:49:15|68974.83
23:49:17|68968.86
23:49:17|68969.99
23:49:18|68971.22
23:49:20|68975.84
23:49:21|68987.81
23:49:22|68983.99
23:49:22|68983.03
23:49:24|68978.95
23:49:25|68980.63
23:49:26|68980.73
23:49:27|68986.14
23:49:28|68984.9
23:49:29|68982.05
23:49:30|68978.28
23:49:32|68974.2
23:49:33|68973.01
23:49:33|68966.64
23:49:34|68984.87
23:49:36|68979.18
23:49:37|68980.92
23:49:37|68986.
23:49:39|68983.45
23:49:40|68982.68
23:49:41|68972.47
23:49:42|68965.67
23:49:42|68974.13
23:49:43|68970.1
23:49:45|68961.21
23:49:45|68959.18
23:49:47|68956.81
23:49:48|68956.87
23:49:49|68954.44
23:49:50|68966.07
23:49:51|68964.11
23:49:52|68963.86
23:49:53|68963.14
23:49:54|68963.23
23:49:55|68965.91
23:49:56|68969.88
23:49:57|68965.81
23:49:58|68965.3
23:49:59|68962.94
23:50:00|68965.17
23:50:01|68965.92
23:50:02|68956.81
23:50:03|68949.37
23:50:04|68953.86
23:50:05|68967.94
23:50:06|68965.46
23:50:07|68976.01
23:50:08|68975.03
23:50:09|68977.22
23:50:10|68975.98
23:50:11|68980.34
23:50:12|68972.74
23:50:13|68968.51
23:50:14|68959.53
23:50:15|68959.05
23:50:16|68959.91
23:50:17|68957.06
23:50:18|68962.26
23:50:20|68959.23
23:50:20|68957.61
23:50:22|68950.53
23:50:23|68948.79
23:50:24|68947.05
23:50:25|68945.53
23:50:26|68945.88
23:50:27|68940.31
23:50:28|68939.89
23:50:29|68941.76
23:50:30|68941.18
23:50:31|68944.9
23:50:32|68941.1
23:50:33|68935.5
23:50:34|68935.79
23:50:35|68932.69
23:50:36|68932.56
23:50:37|68932.41
23:50:38|68929.15
23:50:40|68931.97
23:50:41|68927.73
23:50:41|68927.72
23:50:43|68927.84
23:50:44|68931.54
23:50:44|68927.72
23:50:45|68924.54
23:50:46|68927.91
23:50:48|68923.06
23:50:49|68926.85
23:50:50|68921.41
23:50:51|68922.87
23:50:52|68920.45
23:50:54|68916.
23:50:54|68921.13
23:50:55|68918.11
23:50:57|68912.62
23:50:57|68908.9
23:50:58|68912.09
23:50:59|68906.25
23:51:00|68906.59
23:51:01|68919.47
23:51:02|68931.93
23:51:03|68935.26
23:51:04|68933.38
23:51:06|68937.04
23:51:07|68936.99
23:51:08|68932.17
23:51:09|68931.66
23:51:10|68935.46
23:51:11|68931.97
23:51:12|68933.81
23:51:13|68934.23
23:51:14|68947.27
23:51:15|68943.72
23:51:16|68939.32
23:51:17|68938.33
23:51:19|68936.02
23:51:20|68930.14
23:51:21|68933.29
23:51:22|68929.73
23:51:23|68933.87
23:51:24|68932.33
23:51:25|68933.43
23:51:26|68945.41
23:51:27|68942.95
23:51:29|68939.65
23:51:29|68938.64
23:51:30|68938.65
23:51:32|68933.27
23:51:32|68931.54
23:51:34|68937.4
23:51:34|68938.46
23:51:35|68947.25
23:51:37|68940.26
23:51:37|68932.67
23:51:38|68932.78
23:51:40|68944.91
23:51:40|68940.77
23:51:42|68940.59
23:51:42|68941.21
23:51:43|68951.99
23:51:45|68951.64
23:51:46|68956.8
23:51:46|68957.93
23:51:48|68957.08
23:51:49|68954.71
23:51:49|68956.11
23:51:50|68953.91
23:51:52|68950.
23:51:53|68950.45
23:51:54|68952.65
23:51:54|68950.
23:51:55|68949.35
23:51:57|68947.14
23:51:57|68950.51
23:51:59|68949.
23:52:00|68950.6
23:52:01|68957.36
23:52:01|68956.51
23:52:03|68953.66
23:52:04|68954.04
23:52:05|68948.65
23:52:06|68945.35
23:52:07|68943.92
23:52:08|68935.98
23:52:09|68937.4
23:52:10|68936.32
23:52:11|68937.75
23:52:12|68938.99
23:52:13|68936.68
23:52:14|68937.14
23:52:15|68948.94
23:52:16|68963.87
23:52:17|68958.45
23:52:19|68956.64
23:52:19|68955.15
23:52:21|68960.26
23:52:22|68963.27
23:52:23|68959.8
23:52:23|68956.1
23:52:25|68956.
23:52:26|68956.28
23:52:27|68958.68
23:52:28|68957.11
23:52:29|68951.59
23:52:30|68953.81
23:52:31|68960.37
23:52:32|68966.11
23:52:33|68966.01
23:52:35|68964.46
23:52:36|68966.77
23:52:37|68966.57
23:52:37|68967.5
23:52:39|68963.11
23:52:39|68975.82
23:52:41|68971.16
23:52:41|68972.14
23:52:43|68968.9
23:52:44|68973.27
23:52:45|68969.
23:52:46|68974.21
23:52:47|68972.14
23:52:48|68974.08
23:52:49|68973.37
23:52:50|68972.71
23:52:51|68972.3
23:52:52|68957.29
23:52:53|68956.47
23:52:54|68958.5
23:52:55|68957.07
23:52:56|68954.52
23:52:57|68959.79
23:52:58|68960.98
23:52:59|68952.67
23:53:00|68955.88
23:53:01|68959.21
23:53:02|68957.73
23:53:03|68949.31
23:53:04|68946.43
23:53:05|68943.64
23:53:06|68943.51
23:53:07|68937.88
23:53:08|68935.26
23:53:09|68930.31
23:53:10|68928.22
23:53:11|68962.01
23:53:12|68953.31
23:53:13|68952.98
23:53:14|68954.58
23:53:15|68956.66
23:53:16|68961.64
23:53:17|68966.42
23:53:18|68968.93
23:53:19|68975.06
23:53:20|68974.3
23:53:21|68973.93
23:53:22|68975.6
23:53:23|68974.42
23:53:24|68969.92
23:53:25|68969.82
23:53:27|68964.86
23:53:28|68966.81
23:53:28|68963.7
23:53:30|68970.86
23:53:30|68973.85
23:53:32|68972.28
23:53:33|68973.42
23:53:34|68973.72
23:53:35|68975.9
23:53:35|68975.61
23:53:37|68974.39
23:53:37|68973.23
23:53:39|68973.32
23:53:40|68976.53
23:53:40|68977.
23:53:42|68975.72
23:53:43|68977.9
23:53:44|68975.99
23:53:44|68975.66
23:53:45|68972.29
23:53:46|68971.86
23:53:47|68976.4
23:53:49|68976.93
23:53:50|68974.93
23:53:51|68975.78
23:53:52|68962.98
23:53:53|68967.5
23:53:54|68967.85
23:53:55|68971.74
23:53:56|68974.7
23:53:57|68970.55
23:53:58|68972.14
23:53:59|68967.67
23:54:00|68983.63
23:54:01|68985.77
23:54:02|68982.8
23:54:03|68984.4
23:54:04|68985.
23:54:05|68984.72
23:54:06|68986.58
23:54:07|68983.07
23:54:08|68983.86
23:54:09|68985.04
23:54:10|68986.
23:54:11|68993.13
23:54:12|68995.47
23:54:13|68989.41
23:54:14|68984.72
23:54:15|68984.36
23:54:16|68985.35
23:54:17|68986.96
23:54:18|68984.9
23:54:19|68989.08
23:54:20|68977.17
23:54:22|68975.69
23:54:23|68970.67
23:54:24|68968.25
23:54:24|68967.61
23:54:25|68958.21
23:54:26|68948.6
23:54:28|68947.01
23:54:29|68942.57
23:54:30|68947.05
23:54:31|68966.63
23:54:32|68968.4
23:54:32|68968.77
23:54:34|68969.84
23:54:35|68967.86
23:54:36|68970.29
23:54:38|68968.45
23:54:38|68968.79
23:54:39|68966.
23:54:41|68972.89
23:54:41|68976.78
23:54:43|68977.99
23:54:44|68977.79
23:54:45|68977.81
23:54:46|68974.2
23:54:47|68973.03
23:54:48|68965.67
23:54:49|68966.73
23:54:50|68953.
23:54:51|68956.76
23:54:52|68956.24
23:54:53|68952.28
23:54:54|68947.42
23:54:55|68950.12
23:54:56|68960.25
23:54:57|68960.25
23:54:58|68954.42
23:54:59|68958.22
23:55:00|68950.69
23:55:01|68948.06
23:55:02|68953.81
23:55:03|68950.31
23:55:04|68959.74
23:55:05|68971.36
23:55:06|68964.39
23:55:07|68964.52
23:55:08|68966.56
23:55:09|68970.54
23:55:10|68969.75
23:55:11|68968.07
23:55:12|68975.25
23:55:13|68971.15
23:55:14|68975.48
23:55:15|68969.4
23:55:16|68965.21
23:55:17|68965.82
23:55:18|68965.42
23:55:19|68965.43
23:55:20|68966.8
23:55:21|68966.9
23:55:23|68960.89
23:55:24|68956.41
23:55:25|68958.07
23:55:26|68956.11
23:55:27|68955.48
23:55:28|68956.99
23:55:29|68956.17
23:55:30|68953.25
23:55:31|68947.42
23:55:32|68949.68
23:55:33|68948.35
23:55:34|68952.39
23:55:35|68951.87
23:55:36|68949.37
23:55:37|68951.02
23:55:38|68948.39
23:55:39|68946.28
23:55:40|68943.34
23:55:41|68943.67
23:55:42|68937.66
23:55:44|68940.08
23:55:44|68946.38
23:55:45|68942.87
23:55:46|68938.85
23:55:47|68936.78
23:55:48|68939.15
23:55:49|68934.
23:55:50|68939.45
23:55:51|68934.8
23:55:53|68941.72
23:55:53|68949.56
23:55:54|68948.02
23:55:55|68945.78
23:55:56|68934.33
23:55:57|68933.35
23:55:58|68933.56
23:55:59|68937.5
23:56:00|68941.01
23:56:01|68940.49
23:56:02|68936.04
23:56:03|68947.41
23:56:04|68948.34
23:56:05|68947.75
23:56:06|68946.31
23:56:07|68947.37
23:56:08|68953.78
23:56:09|68956.55
23:56:10|68952.64
23:56:12|68950.89
23:56:12|68952.54
23:56:14|68951.02
23:56:15|68952.01
23:56:15|68952.12
23:56:16|68952.13
23:56:17|68949.59
23:56:18|68947.59
23:56:19|68945.76
23:56:20|68954.51
23:56:22|68953.42
23:56:23|68952.39
23:56:24|68950.38
23:56:26|68951.27
23:56:26|68948.12
23:56:27|68948.19
23:56:29|68948.93
23:56:29|68948.3
23:56:30|68951.67
23:56:31|68950.01
23:56:32|68947.6
23:56:33|68936.65
23:56:34|68938.45
23:56:35|68949.74
23:56:36|68952.22
23:56:37|68948.43
23:56:38|68949.75
23:56:40|68947.6
23:56:40|68939.53
23:56:42|68936.23
23:56:43|68933.23
23:56:44|68933.5
23:56:44|68934.42
23:56:45|68937.71
23:56:47|68934.27
23:56:47|68934.8
23:56:48|68953.51
23:56:49|68956.69
23:56:51|68955.01
23:56:52|68956.83
23:56:53|68956.59
23:56:54|68961.68
23:56:55|68958.77
23:56:56|68961.51
23:56:57|68958.02
23:56:58|68962.31
23:56:59|68960.23
23:57:00|68960.87
23:57:01|68958.45
23:57:02|68963.63
23:57:03|68960.83
23:57:04|68963.38
23:57:05|68960.11
23:57:06|68961.
23:57:07|68963.35
23:57:08|68963.85
23:57:09|68960.19
23:57:10|68957.15
23:57:11|68959.09
23:57:12|68978.08
23:57:13|68979.69
23:57:14|68977.69
23:57:15|68975.04
23:57:16|68978.59
23:57:17|68973.98
23:57:18|68973.82
23:57:19|68975.68
23:57:20|68977.16
23:57:21|68979.72
23:57:22|68986.41
23:57:24|68984.35
23:57:25|68990.11
23:57:26|68990.87
23:57:27|68990.75
23:57:28|69006.
23:57:29|68997.66
23:57:30|68996.62
23:57:31|68994.22
23:57:32|68995.99
23:57:33|68995.8
23:57:34|68996.53
23:57:35|68994.59
23:57:36|68988.41
23:57:37|68996.45
23:57:38|68996.01
23:57:39|68996.01
23:57:40|68996.01
23:57:41|68995.99
23:57:42|68992.67
23:57:43|68995.74
23:57:44|68992.54
23:57:45|68995.22
23:57:47|68996.01
23:57:47|68993.14
23:57:48|68996.22
23:57:49|68995.6
23:57:50|68997.
23:57:51|68997.95
23:57:52|68993.25
23:57:53|68983.99
23:57:54|68976.27
23:57:55|68971.52
23:57:57|68965.12
23:57:58|68982.78
23:57:58|68972.35
23:58:00|68973.81
23:58:01|68975.54
23:58:02|68977.36
23:58:02|68980.
23:58:04|68977.99
23:58:06|68989.96
23:58:07|68991.77
23:58:08|68990.8
23:58:08|68990.55
23:58:09|68990.
23:58:11|68988.
23:58:12|68984.65
23:58:13|68984.59
23:58:14|68987.05
23:58:15|68986.78
23:58:16|68985.44
23:58:17|68985.44
23:58:18|68986.73
23:58:19|68989.02
23:58:20|68987.39
23:58:21|68986.
23:58:22|68984.81
23:58:23|68985.18
23:58:25|68985.11
23:58:25|68985.69
23:58:27|68984.68
23:58:28|68971.22
23:58:29|68969.99
23:58:30|68966.16
23:58:31|68968.81
23:58:32|68968.26
23:58:33|68959.54
23:58:34|68959.22
23:58:35|68957.8
23:58:36|68957.67
23:58:37|68953.03
23:58:38|68952.25
23:58:39|68955.38
23:58:40|68952.
23:58:41|68949.77
23:58:42|68948.
23:58:43|68952.43
23:58:45|68944.91
23:58:46|68945.76
23:58:47|68948.77
23:58:47|68947.01
23:58:48|68946.51
23:58:50|68945.33
23:58:51|68947.
23:58:52|68949.93
23:58:53|68946.14
23:58:53|68945.89
23:58:54|68946.78
23:58:56|68947.73
23:58:56|68949.2
23:58:58|68948.86
23:58:58|68949.32
23:58:59|68947.61
23:59:00|68955.1
23:59:02|68960.
23:59:02|68954.
23:59:04|68956.57
23:59:05|68960.97
23:59:05|68957.96
23:59:07|68946.07
23:59:08|68951.29
23:59:09|68950.
23:59:10|68951.73
23:59:10|68949.57
23:59:11|68949.99
23:59:12|68949.25
23:59:14|68950.41
23:59:14|68949.12
23:59:15|68949.12
23:59:16|68940.96
23:59:17|68943.53
23:59:20|68942.17
23:59:20|68945.69
23:59:21|68947.2
23:59:22|68951.98
23:59:23|68952.93
23:59:25|68950.52
23:59:26|68950.4
23:59:28|68950.1
23:59:28|68959.06
23:59:30|68957.1
23:59:31|68951.16
23:59:32|68964.35
23:59:33|68964.59
23:59:33|68956.27
23:59:35|68961.86
23:59:35|68960.88
23:59:37|68956.8
23:59:39|68958.86
23:59:39|68957.79
23:59:40|68957.92
23:59:41|68958.41
23:59:43|68957.99
23:59:44|68956.47
23:59:45|68953.63
23:59:46|68949.34
23:59:46|68948.47
23:59:47|68942.
23:59:49|68942.14
23:59:49|68948.47
23:59:50|68951.79
23:59:51|68951.27
23:59:53|68949.33
23:59:54|68961.99
23:59:55|68955.68
23:59:56|68953.
23:59:57|68953.48
23:59:58|68957.81
23:59:59|68952.04