00:00:01|68123.27
00:00:02|68114.53
00:00:03|68115.54
00:00:03|68119.07
00:00:05|68123.93
00:00:06|68124.86
00:00:07|68123.33
00:00:08|68134.58
00:00:09|68145.21
00:00:10|68143.77
00:00:11|68148.47
00:00:12|68146.8
00:00:13|68147.96
00:00:14|68148.47
00:00:15|68151.78
00:00:16|68151.52
00:00:17|68150.59
00:00:18|68153.
00:00:19|68153.75
00:00:20|68157.77
00:00:21|68160.8
00:00:22|68156.7
00:00:23|68155.9
00:00:24|68157.93
00:00:25|68164.99
00:00:26|68165.63
00:00:27|68168.31
00:00:28|68168.39
00:00:29|68168.93
00:00:30|68171.11
00:00:31|68173.01
00:00:32|68167.21
00:00:33|68168.63
00:00:34|68170.24
00:00:35|68167.61
00:00:36|68174.96
00:00:37|68170.44
00:00:38|68173.26
00:00:39|68170.06
00:00:40|68169.12
00:00:41|68175.3
00:00:42|68170.82
00:00:43|68168.42
00:00:44|68171.27
00:00:45|68176.32
00:00:46|68176.2
00:00:47|68178.16
00:00:48|68177.82
00:00:49|68178.31
00:00:50|68174.32
00:00:51|68176.01
00:00:52|68171.81
00:00:53|68170.66
00:00:54|68169.91
00:00:55|68171.34
00:00:56|68168.75
00:00:57|68168.65
00:00:58|68167.82
00:01:00|68144.3
00:01:01|68141.71
00:01:02|68129.02
00:01:03|68125.6
00:01:04|68119.75
00:01:05|68127.05
00:01:06|68138.42
00:01:07|68143.82
00:01:08|68141.22
00:01:09|68142.02
00:01:10|68142.96
00:01:11|68140.94
00:01:12|68123.87
00:01:13|68125.25
00:01:14|68121.75
00:01:15|68127.35
00:01:16|68126.08
00:01:17|68124.66
00:01:18|68121.38
00:01:19|68121.33
00:01:20|68119.77
00:01:21|68121.
00:01:22|68120.52
00:01:24|68117.
00:01:24|68120.42
00:01:25|68120.02
00:01:26|68126.05
00:01:27|68122.2
00:01:28|68125.13
00:01:29|68124.82
00:01:30|68120.94
00:01:31|68119.17
00:01:32|68118.02
00:01:34|68118.03
00:01:35|68119.23
00:01:36|68119.63
00:01:37|68120.21
00:01:38|68119.68
00:01:39|68125.16
00:01:40|68125.26
00:01:41|68125.
00:01:42|68123.99
00:01:43|68124.68
00:01:44|68127.48
00:01:45|68125.92
00:01:46|68120.81
00:01:47|68121.33
00:01:48|68126.02
00:01:49|68123.1
00:01:50|68121.02
00:01:51|68121.53
00:01:52|68120.24
00:01:53|68120.72
00:01:54|68121.08
00:01:55|68125.28
00:01:56|68126.44
00:01:57|68127.
00:01:58|68135.77
00:01:59|68133.33
00:02:00|68131.07
00:02:01|68129.17
00:02:02|68111.78
00:02:03|68112.96
00:02:04|68111.66
00:02:05|68112.82
00:02:06|68102.38
00:02:07|68106.35
00:02:08|68103.44
00:02:09|68102.38
00:02:10|68105.49
00:02:11|68103.24
00:02:13|68106.91
00:02:13|68102.88
00:02:14|68105.44
00:02:15|68093.18
00:02:16|68098.91
00:02:18|68095.24
00:02:19|68090.37
00:02:19|68082.88
00:02:20|68084.85
00:02:21|68085.21
00:02:22|68080.63
00:02:23|68079.64
00:02:24|68081.93
00:02:25|68079.7
00:02:26|68081.33
00:02:27|68083.98
00:02:29|68072.47
00:02:29|68067.96
00:02:31|68066.09
00:02:32|68070.31
00:02:32|68071.03
00:02:33|68075.5
00:02:34|68088.73
00:02:35|68092.23
00:02:37|68100.07
00:02:37|68113.56
00:02:38|68112.44
00:02:39|68113.62
00:02:41|68117.06
00:02:41|68115.52
00:02:43|68120.92
00:02:43|68118.44
00:02:44|68122.67
00:02:45|68119.51
00:02:46|68119.13
00:02:47|68119.13
00:02:48|68117.23
00:02:49|68112.75
00:02:50|68089.49
00:02:52|68097.56
00:02:52|68094.18
00:02:54|68092.
00:02:54|68091.52
00:02:56|68091.83
00:02:57|68089.46
00:02:57|68087.59
00:02:58|68091.29
00:02:59|68090.93
00:03:00|68083.47
00:03:02|68082.64
00:03:03|68082.57
00:03:05|68075.44
00:03:06|68079.3
00:03:06|68072.35
00:03:07|68075.21
00:03:09|68079.22
00:03:09|68076.69
00:03:10|68074.21
00:03:12|68066.82
00:03:13|68062.72
00:03:14|68067.92
00:03:14|68059.4
00:03:16|68065.35
00:03:16|68063.5
00:03:18|68062.56
00:03:18|68074.
00:03:20|68074.41
00:03:20|68075.09
00:03:22|68077.79
00:03:22|68073.17
00:03:23|68067.45
00:03:25|68062.89
00:03:25|68057.17
00:03:26|68059.34
00:03:27|68075.01
00:03:28|68064.06
00:03:30|68060.41
00:03:30|68061.7
00:03:32|68066.21
00:03:33|68047.03
00:03:34|68047.1
00:03:35|68051.78
00:03:36|68052.39
00:03:36|68052.97
00:03:38|68067.38
00:03:39|68069.96
00:03:40|68076.28
00:03:41|68064.4
00:03:42|68074.85
00:03:43|68067.29
00:03:44|68068.13
00:03:45|68071.64
00:03:46|68070.69
00:03:47|68060.2
00:03:48|68057.77
00:03:49|68059.79
00:03:50|68070.44
00:03:51|68072.58
00:03:52|68076.67
00:03:53|68077.07
00:03:54|68076.34
00:03:55|68078.92
00:03:56|68076.94
00:03:57|68073.44
00:03:58|68077.85
00:03:59|68066.97
00:04:00|68070.39
00:04:01|68080.72
00:04:03|68080.16
00:04:03|68078.64
00:04:05|68072.85
00:04:06|68072.72
00:04:07|68071.73
00:04:08|68074.25
00:04:09|68078.59
00:04:10|68077.5
00:04:11|68080.96
00:04:12|68083.67
00:04:13|68080.01
00:04:15|68078.1
00:04:15|68077.65
00:04:16|68072.77
00:04:17|68080.63
00:04:18|68080.
00:04:19|68059.01
00:04:21|68057.01
00:04:21|68064.89
00:04:23|68064.94
00:04:23|68059.93
00:04:24|68064.71
00:04:25|68061.9
00:04:27|68065.31
00:04:27|68064.7
00:04:28|68068.7
00:04:29|68067.8
00:04:30|68069.78
00:04:31|68071.21
00:04:33|68070.98
00:04:33|68070.16
00:04:34|68071.06
00:04:35|68070.28
00:04:36|68068.77
00:04:37|68057.12
00:04:38|68059.14
00:04:39|68058.6
00:04:40|68061.1
00:04:41|68061.96
00:04:42|68060.07
00:04:43|68060.63
00:04:44|68061.49
00:04:45|68062.81
00:04:47|68062.89
00:04:48|68062.98
00:04:48|68064.2
00:04:49|68063.17
00:04:50|68064.39
00:04:51|68068.99
00:04:52|68070.29
00:04:53|68067.36
00:04:54|68069.5
00:04:56|68071.29
00:04:57|68071.91
00:04:58|68081.44
00:04:58|68073.8
00:04:59|68071.8
00:05:00|68075.24
00:05:02|68069.23
00:05:03|68075.02
00:05:04|68075.57
00:05:05|68077.97
00:05:06|68079.05
00:05:07|68088.
00:05:08|68086.59
00:05:09|68088.23
00:05:11|68087.79
00:05:12|68087.06
00:05:12|68088.
00:05:13|68082.08
00:05:14|68058.97
00:05:15|68063.82
00:05:16|68067.5
00:05:17|68067.47
00:05:18|68068.64
00:05:19|68067.6
00:05:20|68067.98
00:05:21|68064.37
00:05:22|68065.66
00:05:23|68066.34
00:05:24|68067.42
00:05:25|68070.4
00:05:27|68071.27
00:05:27|68067.9
00:05:28|68071.79
00:05:29|68071.54
00:05:30|68071.6
00:05:31|68070.86
00:05:32|68069.3
00:05:33|68072.65
00:05:34|68062.65
00:05:35|68046.74
00:05:36|68049.06
00:05:37|68051.45
00:05:38|68048.91
00:05:39|68053.27
00:05:40|68060.32
00:05:41|68058.84
00:05:42|68061.46
00:05:43|68050.6
00:05:44|68056.9
00:05:45|68045.94
00:05:46|68048.77
00:05:47|68049.03
00:05:48|68047.91
00:05:49|68050.75
00:05:50|68051.32
00:05:52|68051.45
00:05:52|68053.43
00:05:53|68052.81
00:05:54|68052.62
00:05:55|68053.6
00:05:56|68055.27
00:05:57|68055.16
00:05:58|68053.07
00:05:59|68052.45
00:06:00|68053.1
00:06:01|68052.8
00:06:02|68058.9
00:06:04|68052.22
00:06:05|68051.26
00:06:06|68053.48
00:06:07|68056.53
00:06:08|68056.64
00:06:09|68060.42
00:06:10|68054.45
00:06:11|68059.37
00:06:12|68057.97
00:06:13|68058.57
00:06:14|68059.35
00:06:15|68059.84
00:06:16|68058.55
00:06:17|68052.97
00:06:18|68055.8
00:06:19|68059.01
00:06:20|68054.03
00:06:22|68054.92
00:06:22|68057.82
00:06:23|68054.78
00:06:24|68050.56
00:06:25|68049.95
00:06:26|68052.61
00:06:27|68053.18
00:06:29|68058.91
00:06:29|68057.16
00:06:30|68049.72
00:06:31|68047.5
00:06:32|68049.18
00:06:33|68050.83
00:06:34|68051.55
00:06:35|68049.27
00:06:36|68049.51
00:06:37|68052.41
00:06:38|68050.6
00:06:39|68052.41
00:06:40|68053.84
00:06:41|68057.22
00:06:42|68054.7
00:06:43|68053.26
00:06:45|68069.8
00:06:46|68076.32
00:06:46|68075.5
00:06:47|68066.11
00:06:48|68073.11
00:06:49|68072.27
00:06:50|68069.72
00:06:52|68077.09
00:06:52|68073.16
00:06:53|68077.44
00:06:54|68078.23
00:06:55|68077.73
00:06:56|68074.
00:06:58|68075.04
00:06:58|68063.39
00:06:59|68064.66
00:07:00|68062.98
00:07:01|68069.
00:07:02|68069.5
00:07:03|68066.17
00:07:05|68064.8
00:07:07|68065.47
00:07:07|68067.48
00:07:09|68068.61
00:07:10|68069.33
00:07:10|68076.99
00:07:12|68075.28
00:07:12|68077.42
00:07:14|68076.1
00:07:15|68076.88
00:07:15|68082.01
00:07:17|68083.37
00:07:18|68083.03
00:07:19|68084.32
00:07:20|68081.68
00:07:21|68082.86
00:07:22|68080.39
00:07:23|68084.84
00:07:24|68086.53
00:07:25|68084.75
00:07:26|68084.28
00:07:27|68089.94
00:07:28|68090.82
00:07:29|68088.66
00:07:30|68091.79
00:07:31|68094.65
00:07:32|68093.73
00:07:33|68092.59
00:07:34|68095.34
00:07:35|68089.77
00:07:36|68090.05
00:07:37|68082.54
00:07:38|68083.41
00:07:39|68071.59
00:07:40|68073.38
00:07:41|68076.42
00:07:42|68063.44
00:07:43|68063.3
00:07:44|68065.9
00:07:45|68064.96
00:07:46|68052.61
00:07:48|68056.86
00:07:48|68054.13
00:07:49|68052.77
00:07:51|68050.33
00:07:51|68048.14
00:07:52|68050.33
00:07:53|68055.05
00:07:54|68049.25
00:07:55|68050.09
00:07:56|68051.67
00:07:57|68054.36
00:07:58|68053.31
00:08:00|68058.07
00:08:00|68055.86
00:08:01|68055.69
00:08:02|68065.74
00:08:03|68072.21
00:08:04|68066.5
00:08:06|68068.05
00:08:07|68071.69
00:08:08|68076.33
00:08:09|68076.89
00:08:10|68074.35
00:08:11|68065.68
00:08:12|68068.9
00:08:13|68073.72
00:08:14|68077.
00:08:15|68075.46
00:08:16|68075.37
00:08:17|68074.38
00:08:18|68072.44
00:08:19|68074.27
00:08:20|68075.59
00:08:21|68076.26
00:08:22|68076.33
00:08:23|68081.49
00:08:24|68081.43
00:08:26|68083.66
00:08:27|68083.89
00:08:27|68081.34
00:08:28|68082.34
00:08:29|68084.73
00:08:30|68076.53
00:08:31|68073.46
00:08:32|68075.49
00:08:33|68075.91
00:08:34|68074.17
00:08:35|68082.25
00:08:36|68078.28
00:08:37|68079.18
00:08:38|68077.1
00:08:39|68080.14
00:08:41|68081.33
00:08:41|68075.65
00:08:42|68073.69
00:08:43|68074.99
00:08:44|68073.62
00:08:45|68073.75
00:08:46|68072.97
00:08:47|68077.72
00:08:48|68073.36
00:08:49|68075.88
00:08:50|68074.07
00:08:51|68075.5
00:08:53|68072.48
00:08:53|68074.17
00:08:54|68073.81
00:08:55|68077.05
00:08:56|68076.82
00:08:57|68077.21
00:08:58|68077.08
00:08:59|68078.72
00:09:00|68079.
00:09:01|68079.57
00:09:03|68077.25
00:09:03|68075.97
00:09:04|68070.6
00:09:05|68073.71
00:09:06|68076.88
00:09:07|68078.16
00:09:09|68081.96
00:09:10|68079.12
00:09:11|68079.24
00:09:12|68073.16
00:09:13|68076.21
00:09:14|68076.69
00:09:16|68075.81
00:09:17|68077.47
00:09:18|68076.25
00:09:19|68076.83
00:09:20|68076.62
00:09:21|68076.88
00:09:22|68075.09
00:09:23|68073.72
00:09:24|68078.2
00:09:25|68071.37
00:09:26|68071.37
00:09:27|68070.72
00:09:28|68070.71
00:09:29|68069.83
00:09:30|68070.45
00:09:31|68069.37
00:09:32|68069.4
00:09:33|68073.7
00:09:34|68071.24
00:09:35|68070.03
00:09:36|68077.8
00:09:37|68094.94
00:09:38|68103.47
00:09:39|68092.75
00:09:40|68092.81
00:09:41|68093.5
00:09:42|68095.81
00:09:43|68076.
00:09:44|68078.24
00:09:45|68081.37
00:09:46|68077.1
00:09:47|68077.01
00:09:48|68077.
00:09:49|68078.06
00:09:50|68077.72
00:09:51|68078.11
00:09:52|68075.61
00:09:53|68076.63
00:09:54|68074.02
00:09:55|68078.61
00:09:56|68074.7
00:09:57|68077.84
00:09:58|68077.87
00:09:59|68077.68
00:10:00|68072.86
00:10:01|68077.75
00:10:02|68075.25
00:10:03|68073.55
00:10:05|68067.58
00:10:05|68058.77
00:10:06|68062.87
00:10:08|68060.78
00:10:09|68060.78
00:10:10|68065.62
00:10:11|68064.95
00:10:12|68051.01
00:10:13|68054.55
00:10:14|68057.27
00:10:15|68049.07
00:10:16|68055.73
00:10:18|68049.54
00:10:18|68055.39
00:10:20|68042.35
00:10:21|68040.83
00:10:22|68045.95
00:10:23|68043.45
00:10:24|68042.5
00:10:25|68042.77
00:10:26|68042.16
00:10:27|68047.63
00:10:28|68047.86
00:10:29|68047.87
00:10:30|68048.05
00:10:31|68047.8
00:10:32|68045.17
00:10:33|68044.11
00:10:34|68044.11
00:10:35|68045.51
00:10:36|68041.73
00:10:38|68035.22
00:10:38|68032.01
00:10:39|68031.75
00:10:40|68031.11
00:10:41|68022.45
00:10:42|68023.53
00:10:43|68026.65
00:10:45|68027.03
00:10:46|67999.98
00:10:47|68009.98
00:10:47|68011.33
00:10:49|68006.15
00:10:50|68005.76
00:10:50|68000.93
00:10:51|68005.61
00:10:52|68005.62
00:10:54|68003.01
00:10:54|68010.42
00:10:55|68019.91
00:10:57|68022.17
00:10:58|68035.27
00:10:59|68038.29
00:11:00|68036.59
00:11:01|68031.15
00:11:02|68035.38
00:11:03|68048.29
00:11:04|68058.66
00:11:06|68056.99
00:11:06|68054.07
00:11:08|68055.59
00:11:08|68056.54
00:11:10|68058.58
00:11:11|68055.49
00:11:12|68055.84
00:11:13|68060.47
00:11:15|68056.26
00:11:16|68054.93
00:11:17|68059.41
00:11:17|68059.51
00:11:18|68058.4
00:11:19|68061.24
00:11:20|68057.26
00:11:21|68058.52
00:11:22|68060.58
00:11:23|68056.41
00:11:24|68057.31
00:11:25|68061.11
00:11:27|68071.99
00:11:27|68074.76
00:11:29|68074.04
00:11:29|68070.44
00:11:30|68073.51
00:11:32|68073.06
00:11:33|68075.1
00:11:34|68075.25
00:11:35|68077.65
00:11:35|68079.97
00:11:37|68077.31
00:11:38|68080.4
00:11:39|68070.17
00:11:40|68072.69
00:11:41|68077.84
00:11:42|68074.9
00:11:42|68074.96
00:11:44|68076.5
00:11:44|68076.25
00:11:45|68076.88
00:11:47|68074.85
00:11:48|68075.58
00:11:48|68077.
00:11:49|68076.66
00:11:51|68070.93
00:11:52|68074.83
00:11:53|68074.01
00:11:53|68079.67
00:11:54|68087.
00:11:55|68082.37
00:11:56|68085.5
00:11:57|68083.22
00:11:58|68081.64
00:12:00|68078.12
00:12:00|68080.04
00:12:02|68076.95
00:12:02|68080.03
00:12:04|68081.29
00:12:04|68076.71
00:12:06|68078.78
00:12:07|68078.11
00:12:07|68080.3
00:12:09|68099.87
00:12:10|68097.39
00:12:12|68101.31
00:12:13|68103.43
00:12:15|68097.39
00:12:16|68094.48
00:12:17|68098.81
00:12:18|68099.52
00:12:19|68097.38
00:12:20|68084.97
00:12:21|68087.76
00:12:22|68089.71
00:12:23|68087.66
00:12:24|68086.6
00:12:25|68090.86
00:12:26|68089.71
00:12:27|68089.24
00:12:28|68084.31
00:12:29|68083.76
00:12:30|68084.3
00:12:31|68076.11
00:12:32|68074.67
00:12:33|68074.45
00:12:34|68069.26
00:12:35|68072.9
00:12:36|68076.56
00:12:37|68072.61
00:12:38|68072.74
00:12:39|68072.99
00:12:40|68073.38
00:12:41|68075.76
00:12:42|68075.31
00:12:43|68071.35
00:12:44|68068.33
00:12:45|68068.4
00:12:46|68072.08
00:12:48|68069.45
00:12:48|68068.75
00:12:49|68070.14
00:12:50|68067.86
00:12:51|68066.96
00:12:52|68069.56
00:12:53|68065.3
00:12:55|68069.1
00:12:55|68071.06
00:12:56|68067.42
00:12:57|68066.42
00:12:58|68063.49
00:12:59|68057.44
00:13:00|68060.11
00:13:01|68058.88
00:13:02|68064.8
00:13:03|68064.09
00:13:05|68063.76
00:13:05|68062.37
00:13:06|68064.89
00:13:07|68063.87
00:13:08|68066.03
00:13:09|68063.58
00:13:10|68067.44
00:13:12|68083.76
00:13:13|68081.16
00:13:14|68081.13
00:13:15|68087.78
00:13:16|68082.85
00:13:17|68084.68
00:13:18|68089.13
00:13:19|68088.6
00:13:20|68089.74
00:13:21|68087.16
00:13:22|68120.07
00:13:23|68109.11
00:13:25|68104.29
00:13:26|68106.52
00:13:27|68114.11
00:13:28|68123.08
00:13:28|68139.3
00:13:29|68147.47
00:13:30|68147.14
00:13:32|68143.95
00:13:32|68143.53
00:13:34|68141.53
00:13:35|68141.56
00:13:36|68148.78
00:13:37|68146.66
00:13:38|68147.77
00:13:39|68175.12
00:13:40|68167.16
00:13:41|68173.04
00:13:42|68175.31
00:13:43|68175.16
00:13:44|68172.11
00:13:45|68166.15
00:13:46|68173.53
00:13:47|68172.79
00:13:48|68172.2
00:13:49|68172.85
00:13:51|68173.67
00:13:52|68173.24
00:13:52|68187.93
00:13:53|68194.38
00:13:54|68199.73
00:13:56|68197.08
00:13:57|68196.09
00:13:57|68206.31
00:13:59|68203.
00:14:00|68204.97
00:14:00|68205.33
00:14:02|68210.21
00:14:03|68232.97
00:14:03|68220.91
00:14:05|68219.34
00:14:06|68216.03
00:14:07|68216.7
00:14:08|68213.79
00:14:09|68219.44
00:14:10|68222.15
00:14:11|68220.89
00:14:13|68220.31
00:14:14|68221.84
00:14:15|68219.65
00:14:16|68216.56
00:14:17|68213.06
00:14:18|68214.73
00:14:19|68213.92
00:14:20|68204.48
00:14:21|68196.38
00:14:23|68196.83
00:14:24|68198.86
00:14:24|68199.25
00:14:26|68200.37
00:14:26|68190.55
00:14:27|68193.61
00:14:29|68185.43
00:14:29|68188.31
00:14:30|68192.25
00:14:31|68189.84
00:14:33|68186.37
00:14:34|68193.3
00:14:34|68197.92
00:14:36|68194.14
00:14:37|68195.67
00:14:38|68193.59
00:14:39|68194.99
00:14:40|68195.14
00:14:41|68192.94
00:14:42|68187.28
00:14:42|68187.81
00:14:43|68190.06
00:14:44|68192.76
00:14:45|68193.9
00:14:46|68191.15
00:14:49|68187.86
00:14:49|68183.7
00:14:50|68179.31
00:14:51|68181.6
00:14:52|68179.68
00:14:54|68183.57
00:14:55|68181.6
00:14:56|68181.03
00:14:57|68177.61
00:14:57|68177.63
00:14:58|68176.65
00:15:00|68177.71
00:15:01|68178.8
00:15:03|68180.13
00:15:03|68178.19
00:15:04|68178.55
00:15:06|68177.14
00:15:06|68184.8
00:15:07|68181.
00:15:08|68179.2
00:15:09|68178.67
00:15:10|68174.27
00:15:11|68172.54
00:15:13|68178.23
00:15:14|68180.26
00:15:15|68174.39
00:15:16|68182.1
00:15:17|68155.
00:15:18|68155.98
00:15:19|68153.35
00:15:20|68153.49
00:15:21|68150.24
00:15:22|68141.64
00:15:23|68144.99
00:15:24|68140.25
00:15:25|68135.46
00:15:26|68135.72
00:15:28|68131.45
00:15:28|68136.92
00:15:29|68135.2
00:15:30|68135.89
00:15:32|68127.08
00:15:33|68156.
00:15:33|68159.08
00:15:35|68152.93
00:15:35|68150.88
00:15:37|68146.48
00:15:37|68137.22
00:15:38|68137.12
00:15:39|68128.89
00:15:41|68135.54
00:15:41|68133.5
00:15:42|68133.64
00:15:43|68136.67
00:15:45|68135.71
00:15:46|68136.58
00:15:47|68136.99
00:15:48|68131.23
00:15:48|68131.34
00:15:50|68131.
00:15:51|68128.64
00:15:52|68128.26
00:15:53|68126.53
00:15:53|68126.82
00:15:55|68128.68
00:15:56|68130.24
00:15:57|68132.1
00:15:58|68135.38
00:15:59|68131.27
00:16:00|68126.79
00:16:01|68128.26
00:16:02|68130.66
00:16:02|68132.75
00:16:04|68133.57
00:16:05|68134.39
00:16:05|68129.24
00:16:07|68125.23
00:16:08|68127.3
00:16:09|68124.88
00:16:09|68123.4
00:16:11|68117.59
00:16:11|68121.49
00:16:12|68136.04
00:16:14|68131.15
00:16:14|68131.15
00:16:15|68131.16
00:16:17|68136.39
00:16:18|68144.61
00:16:19|68146.19
00:16:19|68145.49
00:16:21|68136.48
00:16:22|68137.13
00:16:23|68138.62
00:16:24|68140.58
00:16:25|68146.07
00:16:26|68141.43
00:16:27|68139.91
00:16:28|68139.54
00:16:29|68142.64
00:16:30|68142.54
00:16:31|68139.56
00:16:32|68143.14
00:16:33|68144.
00:16:34|68145.33
00:16:35|68144.09
00:16:36|68136.74
00:16:37|68138.35
00:16:38|68139.1
00:16:39|68137.37
00:16:40|68131.42
00:16:41|68130.91
00:16:42|68131.19
00:16:43|68131.74
00:16:44|68131.62
00:16:45|68139.07
00:16:46|68135.74
00:16:47|68137.26
00:16:48|68139.53
00:16:49|68141.84
00:16:50|68140.02
00:16:51|68137.71
00:16:52|68134.86
00:16:53|68135.8
00:16:54|68145.13
00:16:55|68146.34
00:16:56|68145.98
00:16:57|68143.46
00:16:58|68141.99
00:16:59|68139.83
00:17:00|68140.53
00:17:01|68143.44
00:17:02|68141.53
00:17:03|68144.19
00:17:04|68149.62
00:17:05|68153.95
00:17:06|68159.76
00:17:07|68156.69
00:17:09|68151.83
00:17:09|68151.19
00:17:10|68153.66
00:17:11|68152.57
00:17:13|68155.35
00:17:13|68160.14
00:17:15|68146.4
00:17:16|68149.59
00:17:18|68150.76
00:17:19|68125.15
00:17:20|68131.51
00:17:21|68134.6
00:17:22|68122.47
00:17:22|68104.32
00:17:23|68101.74
00:17:24|68103.71
00:17:26|68100.66
00:17:26|68115.9
00:17:27|68112.75
00:17:28|68111.71
00:17:29|68115.06
00:17:31|68102.47
00:17:31|68100.31
00:17:32|68098.69
00:17:33|68096.86
00:17:34|68101.15
00:17:36|68103.71
00:17:36|68100.68
00:17:37|68103.77
00:17:39|68101.03
00:17:39|68121.25
00:17:41|68119.
00:17:41|68116.71
00:17:43|68116.7
00:17:44|68116.67
00:17:45|68118.14
00:17:46|68116.72
00:17:47|68119.53
00:17:48|68115.85
00:17:48|68115.4
00:17:49|68113.07
00:17:50|68114.45
00:17:52|68108.53
00:17:53|68108.67
00:17:53|68110.18
00:17:54|68111.23
00:17:56|68109.76
00:17:56|68107.74
00:17:57|68104.34
00:17:58|68102.92
00:18:00|68105.51
00:18:01|68102.27
00:18:01|68106.16
00:18:03|68108.8
00:18:03|68100.91
00:18:04|68104.55
00:18:05|68101.6
00:18:07|68111.61
00:18:07|68116.08
00:18:09|68118.94
00:18:09|68108.23
00:18:10|68109.7
00:18:11|68113.25
00:18:14|68109.02
00:18:15|68107.96
00:18:16|68106.28
00:18:18|68104.76
00:18:19|68106.01
00:18:19|68108.38
00:18:21|68105.36
00:18:22|68109.49
00:18:23|68111.06
00:18:24|68109.41
00:18:25|68100.72
00:18:26|68105.03
00:18:27|68109.62
00:18:28|68105.28
00:18:29|68107.86
00:18:30|68098.21
00:18:31|68099.49
00:18:32|68102.99
00:18:33|68100.24
00:18:34|68099.39
00:18:35|68106.78
00:18:36|68109.29
00:18:37|68108.61
00:18:38|68121.74
00:18:39|68131.42
00:18:40|68129.36
00:18:41|68131.05
00:18:42|68132.72
00:18:43|68128.77
00:18:44|68131.69
00:18:45|68133.39
00:18:46|68126.29
00:18:47|68130.78
00:18:48|68126.15
00:18:49|68129.13
00:18:50|68126.38
00:18:51|68127.84
00:18:53|68126.94
00:18:53|68127.36
00:18:54|68126.39
00:18:55|68129.35
00:18:56|68126.78
00:18:57|68127.65
00:18:58|68126.31
00:18:59|68130.39
00:19:00|68125.1
00:19:01|68126.15
00:19:02|68130.65
00:19:03|68134.29
00:19:04|68131.59
00:19:05|68132.1
00:19:06|68130.29
00:19:07|68130.12
00:19:08|68130.19
00:19:09|68131.73
00:19:10|68125.59
00:19:11|68118.94
00:19:12|68119.17
00:19:13|68118.26
00:19:14|68109.22
00:19:15|68104.16
00:19:17|68108.28
00:19:18|68111.26
00:19:20|68113.57
00:19:21|68107.3
00:19:21|68110.34
00:19:22|68100.67
00:19:23|68107.34
00:19:24|68103.68
00:19:25|68104.95
00:19:26|68101.76
00:19:27|68105.15
00:19:28|68100.25
00:19:29|68098.81
00:19:30|68100.18
00:19:31|68099.39
00:19:32|68103.74
00:19:33|68104.46
00:19:34|68097.21
00:19:36|68099.47
00:19:36|68100.09
00:19:38|68096.23
00:19:39|68097.51
00:19:39|68099.57
00:19:40|68099.78
00:19:42|68100.65
00:19:42|68103.1
00:19:43|68104.21
00:19:45|68103.72
00:19:45|68102.68
00:19:46|68104.48
00:19:47|68101.83
00:19:48|68102.64
00:19:49|68097.27
00:19:50|68097.85
00:19:51|68105.17
00:19:52|68100.5
00:19:53|68104.86
00:19:55|68100.85
00:19:55|68103.9
00:19:57|68108.59
00:19:57|68119.7
00:19:59|68119.79
00:19:59|68120.
00:20:00|68116.64
00:20:02|68118.16
00:20:03|68122.52
00:20:04|68124.68
00:20:05|68118.45
00:20:06|68125.68
00:20:07|68125.79
00:20:08|68122.01
00:20:09|68127.74
00:20:10|68124.45
00:20:11|68126.12
00:20:12|68123.11
00:20:13|68128.27
00:20:14|68129.89
00:20:15|68126.78
00:20:16|68129.03
00:20:18|68121.06
00:20:19|68124.38
00:20:20|68121.42
00:20:21|68124.95
00:20:22|68124.69
00:20:23|68125.36
00:20:25|68127.98
00:20:26|68126.52
00:20:26|68124.59
00:20:28|68128.78
00:20:28|68126.35
00:20:30|68129.25
00:20:30|68129.
00:20:31|68127.32
00:20:32|68128.26
00:20:33|68123.09
00:20:34|68120.88
00:20:35|68122.46
00:20:36|68123.66
00:20:37|68130.09
00:20:38|68131.66
00:20:39|68126.89
00:20:41|68129.9
00:20:41|68126.25
00:20:42|68128.96
00:20:43|68137.3
00:20:44|68134.55
00:20:45|68136.84
00:20:46|68137.62
00:20:47|68135.94
00:20:48|68136.67
00:20:49|68137.22
00:20:50|68139.26
00:20:52|68142.15
00:20:52|68139.28
00:20:53|68144.27
00:20:54|68147.06
00:20:56|68110.03
00:20:56|68113.12
00:20:58|68112.11
00:20:58|68110.41
00:21:00|68108.32
00:21:01|68095.6
00:21:02|68104.14
00:21:03|68102.29
00:21:04|68097.84
00:21:05|68100.68
00:21:06|68097.04
00:21:07|68100.93
00:21:08|68100.54
00:21:09|68098.54
00:21:10|68099.08
00:21:11|68098.71
00:21:12|68097.36
00:21:13|68098.2
00:21:14|68093.75
00:21:15|68094.48
00:21:16|68095.06
00:21:17|68095.03
00:21:18|68100.09
00:21:20|68097.79
00:21:20|68100.53
00:21:22|68099.4
00:21:23|68101.4
00:21:24|68101.93
00:21:25|68099.36
00:21:26|68097.44
00:21:27|68112.27
00:21:28|68121.36
00:21:29|68123.28
00:21:30|68123.3
00:21:31|68124.39
00:21:33|68127.57
00:21:33|68127.19
00:21:34|68136.74
00:21:35|68134.35
00:21:36|68132.93
00:21:38|68131.68
00:21:39|68135.16
00:21:40|68124.29
00:21:40|68125.53
00:21:42|68128.62
00:21:43|68126.47
00:21:44|68124.31
00:21:45|68109.99
00:21:47|68108.19
00:21:48|68109.18
00:21:48|68110.75
00:21:49|68110.32
00:21:50|68108.01
00:21:52|68107.38
00:21:52|68107.86
00:21:53|68106.07
00:21:54|68107.65
00:21:55|68111.35
00:21:56|68108.85
00:21:57|68109.7
00:21:58|68110.08
00:21:59|68112.35
00:22:00|68110.84
00:22:01|68112.84
00:22:03|68111.53
00:22:03|68112.92
00:22:04|68110.3
00:22:05|68109.6
00:22:06|68111.59
00:22:07|68108.7
00:22:08|68108.6
00:22:09|68110.04
00:22:10|68116.56
00:22:11|68117.4
00:22:12|68115.17
00:22:13|68113.01
00:22:15|68110.3
00:22:16|68113.28
00:22:16|68115.26
00:22:18|68113.65
00:22:18|68112.61
00:22:19|68114.53
00:22:21|68109.59
00:22:22|68115.26
00:22:24|68115.14
00:22:25|68118.01
00:22:25|68117.86
00:22:26|68114.8
00:22:27|68115.06
00:22:28|68109.58
00:22:29|68108.09
00:22:31|68109.6
00:22:32|68110.7
00:22:32|68110.34
00:22:33|68109.25
00:22:34|68109.37
00:22:35|68111.29
00:22:36|68111.
00:22:38|68111.11
00:22:38|68106.39
00:22:39|68108.9
00:22:40|68109.1
00:22:41|68109.1
00:22:42|68110.3
00:22:43|68109.59
00:22:44|68109.59
00:22:46|68110.78
00:22:47|68110.78
00:22:47|68109.52
00:22:49|68109.14
00:22:49|68108.03
00:22:50|68110.84
00:22:52|68110.64
00:22:52|68112.31
00:22:53|68114.39
00:22:54|68111.24
00:22:55|68107.48
00:22:56|68106.72
00:22:57|68106.55
00:22:58|68106.67
00:23:00|68108.66
00:23:00|68101.16
00:23:01|68101.57
00:23:03|68103.23
00:23:03|68103.62
00:23:05|68109.9
00:23:05|68107.84
00:23:06|68109.08
00:23:07|68107.46
00:23:08|68105.2
00:23:09|68105.47
00:23:10|68101.82
00:23:11|68103.06
00:23:12|68108.22
00:23:13|68110.17
00:23:14|68105.29
00:23:15|68101.62
00:23:17|68104.85
00:23:18|68102.26
00:23:19|68103.27
00:23:20|68106.87
00:23:20|68100.73
00:23:22|68105.11
00:23:23|68105.74
00:23:24|68101.34
00:23:25|68098.94
00:23:26|68100.43
00:23:26|68102.17
00:23:28|68100.01
00:23:30|68095.91
00:23:31|68099.73
00:23:31|68097.22
00:23:32|68100.18
00:23:33|68094.93
00:23:35|68098.09
00:23:36|68088.07
00:23:37|68091.98
00:23:37|68089.78
00:23:39|68089.79
00:23:39|68092.36
00:23:41|68094.49
00:23:41|68089.93
00:23:42|68092.24
00:23:43|68090.
00:23:45|68089.85
00:23:46|68092.36
00:23:46|68092.36
00:23:47|68094.44
00:23:48|68094.48
00:23:50|68091.22
00:23:50|68092.26
00:23:51|68090.81
00:23:53|68089.61
00:23:53|68088.16
00:23:54|68087.83
00:23:56|68086.45
00:23:56|68089.6
00:23:58|68089.13
00:23:58|68089.35
00:24:00|68089.79
00:24:00|68090.55
00:24:02|68078.12
00:24:03|68079.21
00:24:04|68077.88
00:24:05|68074.73
00:24:06|68075.48
00:24:07|68078.51
00:24:08|68078.51
00:24:09|68077.37
00:24:10|68078.27
00:24:11|68076.02
00:24:12|68067.74
00:24:14|68066.7
00:24:15|68065.63
00:24:15|68063.97
00:24:16|68059.85
00:24:17|68063.17
00:24:18|68062.86
00:24:20|68058.17
00:24:21|68055.32
00:24:22|68063.04
00:24:24|68061.41
00:24:24|68063.53
00:24:26|68062.99
00:24:26|68061.79
00:24:28|68061.98
00:24:29|68060.
00:24:29|68056.08
00:24:30|68058.96
00:24:32|68057.85
00:24:32|68058.43
00:24:33|68061.18
00:24:34|68056.
00:24:35|68062.13
00:24:36|68060.91
00:24:37|68063.08
00:24:39|68063.74
00:24:39|68084.21
00:24:40|68082.29
00:24:41|68083.18
00:24:42|68083.59
00:24:43|68082.95
00:24:44|68082.15
00:24:45|68082.77
00:24:47|68086.15
00:24:47|68081.83
00:24:48|68083.85
00:24:49|68082.15
00:24:50|68081.34
00:24:51|68075.68
00:24:52|68076.75
00:24:54|68081.45
00:24:54|68082.37
00:24:55|68079.92
00:24:56|68078.83
00:24:58|68080.55
00:24:58|68073.88
00:25:00|68074.56
00:25:01|68075.72
00:25:01|68069.24
00:25:02|68071.97
00:25:04|68069.63
00:25:05|68068.53
00:25:06|68070.69
00:25:07|68066.05
00:25:07|68070.18
00:25:09|68072.86
00:25:09|68072.11
00:25:10|68072.29
00:25:11|68073.01
00:25:13|68085.4
00:25:14|68081.65
00:25:14|68085.66
00:25:16|68085.08
00:25:17|68082.77
00:25:17|68077.91
00:25:19|68074.39
00:25:19|68068.38
00:25:21|68061.3
00:25:21|68065.59
00:25:22|68064.98
00:25:23|68066.26
00:25:25|68088.5
00:25:26|68086.72
00:25:27|68092.81
00:25:28|68088.84
00:25:29|68096.11
00:25:30|68101.12
00:25:31|68101.86
00:25:32|68101.89
00:25:33|68097.55
00:25:34|68096.36
00:25:35|68098.76
00:25:36|68099.04
00:25:37|68103.08
00:25:38|68106.19
00:25:39|68109.46
00:25:40|68106.44
00:25:41|68110.45
00:25:42|68105.62
00:25:43|68105.62
00:25:44|68110.21
00:25:45|68111.28
00:25:46|68112.98
00:25:47|68112.77
00:25:48|68111.29
00:25:49|68110.75
00:25:50|68111.84
00:25:51|68111.76
00:25:52|68108.77
00:25:53|68109.4
00:25:54|68108.79
00:25:55|68108.55
00:25:56|68108.67
00:25:57|68103.32
00:25:58|68108.05
00:25:59|68107.63
00:26:00|68112.
00:26:01|68106.22
00:26:02|68108.86
00:26:03|68107.65
00:26:04|68107.05
00:26:05|68107.67
00:26:06|68110.77
00:26:07|68109.93
00:26:08|68110.85
00:26:09|68112.63
00:26:10|68113.1
00:26:11|68110.09
00:26:12|68111.35
00:26:13|68113.07
00:26:14|68119.8
00:26:15|68118.2
00:26:16|68120.46
00:26:17|68121.83
00:26:18|68116.73
00:26:19|68115.57
00:26:20|68113.42
00:26:21|68114.63
00:26:22|68112.31
00:26:24|68112.45
00:26:25|68116.71
00:26:26|68114.75
00:26:28|68116.76
00:26:29|68115.74
00:26:29|68117.83
00:26:31|68076.41
00:26:32|68077.38
00:26:34|68078.18
00:26:34|68077.
00:26:36|68079.59
00:26:37|68081.56
00:26:38|68083.41
00:26:39|68078.87
00:26:40|68066.
00:26:41|68065.14
00:26:42|68071.63
00:26:43|68068.7
00:26:44|68064.61
00:26:45|68057.8
00:26:46|68061.75
00:26:47|68067.22
00:26:48|68063.98
00:26:49|68073.39
00:26:50|68083.98
00:26:51|68077.04
00:26:52|68079.3
00:26:53|68077.97
00:26:54|68083.73
00:26:55|68082.07
00:26:56|68085.42
00:26:57|68085.9
00:26:58|68089.82
00:26:59|68081.46
00:27:00|68091.5
00:27:01|68092.58
00:27:02|68092.42
00:27:03|68098.91
00:27:04|68090.04
00:27:05|68091.57
00:27:06|68094.2
00:27:07|68098.88
00:27:08|68100.74
00:27:09|68096.92
00:27:10|68095.88
00:27:11|68100.1
00:27:12|68100.27
00:27:13|68101.14
00:27:14|68100.01
00:27:15|68101.93
00:27:16|68100.94
00:27:17|68097.73
00:27:18|68099.37
00:27:19|68100.17
00:27:20|68098.38
00:27:21|68098.74
00:27:22|68101.62
00:27:23|68102.53
00:27:24|68102.12
00:27:25|68101.61
00:27:26|68097.41
00:27:27|68098.22
00:27:28|68109.57
00:27:29|68109.54
00:27:30|68107.61
00:27:32|68108.29
00:27:33|68107.35
00:27:33|68106.94
00:27:34|68112.12
00:27:36|68107.37
00:27:36|68109.91
00:27:37|68111.11
00:27:38|68111.11
00:27:39|68110.13
00:27:41|68106.58
00:27:41|68108.06
00:27:43|68110.19
00:27:43|68111.66
00:27:44|68107.75
00:27:45|68107.54
00:27:46|68105.59
00:27:47|68106.77
00:27:49|68105.89
00:27:49|68104.75
00:27:50|68104.34
00:27:52|68104.43
00:27:52|68104.81
00:27:53|68104.27
00:27:54|68103.91
00:27:55|68102.48
00:27:56|68105.29
00:27:57|68105.08
00:27:58|68107.9
00:27:59|68106.4
00:28:00|68107.5
00:28:01|68107.35
00:28:02|68104.58
00:28:03|68102.19
00:28:04|68104.67
00:28:05|68103.46
00:28:06|68102.64
00:28:07|68104.13
00:28:08|68096.24
00:28:10|68096.58
00:28:10|68096.08
00:28:11|68097.06
00:28:12|68094.47
00:28:13|68092.28
00:28:14|68092.28
00:28:15|68093.39
00:28:16|68094.18
00:28:17|68092.01
00:28:18|68091.47
00:28:19|68095.94
00:28:20|68090.83
00:28:21|68095.63
00:28:22|68093.05
00:28:23|68090.77
00:28:24|68090.83
00:28:25|68088.26
00:28:27|68089.1
00:28:28|68087.64
00:28:29|68089.91
00:28:30|68089.33
00:28:31|68090.54
00:28:32|68086.78
00:28:33|68087.52
00:28:34|68092.66
00:28:35|68091.46
00:28:37|68093.91
00:28:38|68093.19
00:28:38|68091.32
00:28:39|68090.72
00:28:41|68089.31
00:28:42|68089.08
00:28:43|68090.82
00:28:43|68092.85
00:28:44|68092.63
00:28:45|68092.46
00:28:46|68094.06
00:28:47|68091.03
00:28:48|68089.94
00:28:50|68088.31
00:28:50|68087.2
00:28:51|68091.64
00:28:52|68088.36
00:28:53|68082.33
00:28:54|68077.92
00:28:56|68073.58
00:28:56|68073.6
00:28:57|68069.9
00:28:58|68068.63
00:28:59|68065.63
00:29:01|68062.98
00:29:01|68065.86
00:29:02|68063.17
00:29:03|68067.62
00:29:05|68067.63
00:29:05|68067.61
00:29:07|68063.17
00:29:07|68066.63
00:29:08|68065.26
00:29:09|68069.77
00:29:10|68068.08
00:29:11|68070.24
00:29:12|68071.79
00:29:13|68070.79
00:29:14|68071.85
00:29:15|68071.18
00:29:16|68069.83
00:29:18|68077.99
00:29:19|68083.08
00:29:19|68085.35
00:29:20|68082.21
00:29:21|68086.54
00:29:22|68083.6
00:29:23|68077.91
00:29:24|68079.75
00:29:25|68077.9
00:29:27|68081.8
00:29:28|68074.39
00:29:29|68074.15
00:29:30|68076.27
00:29:31|68074.39
00:29:32|68075.45
00:29:33|68075.74
00:29:34|68076.6
00:29:35|68076.55
00:29:36|68078.65
00:29:38|68074.36
00:29:39|68074.45
00:29:40|68072.23
00:29:41|68072.69
00:29:42|68073.72
00:29:43|68072.53
00:29:44|68072.19
00:29:45|68068.47
00:29:46|68065.41
00:29:47|68065.79
00:29:48|68065.79
00:29:49|68067.95
00:29:50|68050.46
00:29:52|68055.38
00:29:53|68047.87
00:29:53|68047.21
00:29:55|68047.66
00:29:55|68045.09
00:29:57|68048.06
00:29:57|68050.15
00:29:58|68050.8
00:29:59|68047.04
00:30:01|68041.81
00:30:01|68042.66
00:30:02|68039.51
00:30:03|68040.36
00:30:04|68040.65
00:30:05|68039.85
00:30:07|68037.22
00:30:07|68042.9
00:30:08|68046.
00:30:10|68045.81
00:30:10|68043.97
00:30:11|68044.69
00:30:12|68043.1
00:30:13|68040.74
00:30:14|68045.36
00:30:15|68057.97
00:30:16|68054.3
00:30:17|68054.37
00:30:18|68055.32
00:30:19|68055.4
00:30:20|68051.22
00:30:21|68044.1
00:30:22|68043.98
00:30:23|68043.72
00:30:24|68040.04
00:30:25|68040.6
00:30:26|68040.6
00:30:27|68045.29
00:30:29|68039.97
00:30:30|68036.82
00:30:31|68037.67
00:30:32|68036.44
00:30:33|68039.02
00:30:34|68022.38
00:30:35|68016.62
00:30:36|68014.56
00:30:37|68013.27
00:30:38|68014.3
00:30:39|68013.75
00:30:40|68013.37
00:30:41|68010.2
00:30:42|68009.8
00:30:43|68007.07
00:30:44|68011.64
00:30:45|68009.27
00:30:46|68010.15
00:30:47|68012.47
00:30:48|68007.46
00:30:49|68009.87
00:30:50|68013.97
00:30:51|68017.48
00:30:52|68019.87
00:30:53|68014.74
00:30:54|68018.61
00:30:55|68016.33
00:30:56|68019.01
00:30:57|68020.86
00:30:58|68019.67
00:31:00|68018.23
00:31:00|68016.01
00:31:01|68013.82
00:31:02|68017.18
00:31:03|68019.29
00:31:04|68021.89
00:31:05|68021.71
00:31:06|68022.31
00:31:07|68020.75
00:31:09|68021.32
00:31:10|68020.53
00:31:11|68015.74
00:31:11|68018.22
00:31:12|68016.9
00:31:13|68016.51
00:31:14|68012.09
00:31:15|68005.2
00:31:16|68008.09
00:31:17|68009.43
00:31:18|68009.15
00:31:19|68006.84
00:31:20|68008.68
00:31:22|68010.43
00:31:22|68010.08
00:31:23|68010.71
00:31:24|68008.13
00:31:25|68015.16
00:31:26|68019.34
00:31:28|68020.5
00:31:29|68019.69
00:31:30|68012.44
00:31:32|68021.7
00:31:33|68024.03
00:31:34|68026.46
00:31:34|68020.36
00:31:35|68016.22
00:31:36|68022.95
00:31:37|68016.63
00:31:38|68015.13
00:31:40|68014.01
00:31:40|68014.01
00:31:41|68018.76
00:31:43|68026.61
00:31:44|68021.42
00:31:44|68022.33
00:31:45|68024.79
00:31:47|68030.79
00:31:48|68031.61
00:31:49|68038.2
00:31:50|68034.99
00:31:51|68031.68
00:31:51|68036.18
00:31:53|68043.64
00:31:54|68045.1
00:31:54|68040.77
00:31:55|68042.73
00:31:57|68043.2
00:31:58|68045.33
00:31:59|68035.1
00:32:00|68033.72
00:32:01|68037.94
00:32:02|68035.02
00:32:03|68035.83
00:32:04|68035.56
00:32:05|68039.36
00:32:06|68034.38
00:32:07|68017.13
00:32:08|68015.92
00:32:09|68014.6
00:32:10|68013.65
00:32:11|68012.2
00:32:12|68013.61
00:32:13|68014.4
00:32:14|68009.95
00:32:15|68012.84
00:32:16|68009.11
00:32:17|68010.
00:32:18|68008.85
00:32:19|68008.46
00:32:20|68014.91
00:32:21|68019.74
00:32:22|68008.1
00:32:23|68005.19
00:32:24|68002.
00:32:25|68005.73
00:32:26|68005.08
00:32:27|68001.67
00:32:28|67997.6
00:32:29|67998.44
00:32:30|67998.74
00:32:31|67994.18
00:32:32|67995.53
00:32:34|67993.04
00:32:34|67990.7
00:32:36|67991.83
00:32:37|67997.79
00:32:38|67996.76
00:32:39|67994.77
00:32:39|67992.87
00:32:41|67990.
00:32:41|67988.45
00:32:43|67987.82
00:32:44|67994.98
00:32:45|67990.8
00:32:46|67987.29
00:32:47|67988.32
00:32:47|67989.53
00:32:48|67991.39
00:32:50|67988.25
00:32:51|67985.85
00:32:52|67987.28
00:32:53|67986.76
00:32:54|67989.52
00:32:55|67984.4
00:32:56|67988.88
00:32:56|67987.1
00:32:58|67985.32
00:32:58|67984.44
00:32:59|67989.82
00:33:00|67986.5
00:33:02|67984.42
00:33:03|67990.47
00:33:04|67991.86
00:33:05|67990.35
00:33:06|67989.87
00:33:07|67986.63
00:33:08|67981.66
00:33:09|67982.14
00:33:10|67984.98
00:33:11|67985.27
00:33:12|67985.27
00:33:13|67985.36
00:33:14|67982.99
00:33:15|67980.25
00:33:16|67978.15
00:33:17|67985.21
00:33:18|67986.35
00:33:19|67987.34
00:33:20|67983.48
00:33:21|67993.68
00:33:22|68003.29
00:33:23|68005.13
00:33:24|68009.32
00:33:25|68020.25
00:33:26|68025.34
00:33:27|68021.18
00:33:28|68016.93
00:33:29|68000.5
00:33:30|67996.85
00:33:32|67996.59
00:33:32|67993.89
00:33:34|67997.4
00:33:35|67996.72
00:33:36|67995.84
00:33:37|67998.81
00:33:38|67998.04
00:33:38|68003.12
00:33:40|67998.35
00:33:41|68000.57
00:33:42|68001.32
00:33:44|67997.55
00:33:44|68000.74
00:33:45|67986.68
00:33:46|67980.84
00:33:47|67983.75
00:33:49|67987.07
00:33:49|67987.06
00:33:50|67986.08
00:33:51|67979.35
00:33:53|67984.39
00:33:54|67981.17
00:33:54|67977.98
00:33:55|67975.83
00:33:56|67980.32
00:33:57|67979.37
00:33:58|67980.69
00:33:59|67980.8
00:34:00|67977.31
00:34:01|67977.31
00:34:02|67978.45
00:34:04|67979.03
00:34:05|67983.55
00:34:05|67983.05
00:34:06|67982.69
00:34:07|67979.5
00:34:08|67981.86
00:34:09|67980.26
00:34:10|67979.01
00:34:11|67979.01
00:34:12|67988.46
00:34:14|67987.77
00:34:14|67980.47
00:34:15|67984.44
00:34:16|67980.3
00:34:17|67981.24
00:34:18|67980.45
00:34:19|67982.77
00:34:21|67982.5
00:34:21|67980.87
00:34:22|67982.28
00:34:23|67984.96
00:34:24|67980.24
00:34:25|67984.16
00:34:27|67983.85
00:34:28|67985.21
00:34:28|67978.84
00:34:29|67978.05
00:34:31|67982.86
00:34:31|67978.29
00:34:32|67982.52
00:34:34|67983.53
00:34:34|67983.91
00:34:36|67982.69
00:34:37|67988.8
00:34:37|67981.43
00:34:39|67982.96
00:34:40|67979.9
00:34:41|67979.22
00:34:42|67975.55
00:34:43|67975.55
00:34:44|67976.04
00:34:45|67978.56
00:34:46|67977.83
00:34:47|67976.83
00:34:49|67978.2
00:34:50|67980.71
00:34:51|67976.73
00:34:51|67977.34
00:34:53|67977.43
00:34:53|67980.2
00:34:55|67982.32
00:34:55|67979.95
00:34:56|67977.61
00:34:57|67980.22
00:34:58|67979.7
00:34:59|67976.56
00:35:00|67976.92
00:35:02|67985.58
00:35:03|67981.51
00:35:04|67985.91
00:35:05|67985.68
00:35:06|67983.08
00:35:07|67987.63
00:35:08|67991.92
00:35:09|68001.27
00:35:10|67999.73
00:35:11|68010.
00:35:12|68017.54
00:35:13|68017.38
00:35:14|68013.47
00:35:15|68013.42
00:35:16|68010.64
00:35:17|68007.69
00:35:18|68009.22
00:35:19|68002.84
00:35:20|68000.4
00:35:21|68002.19
00:35:22|67998.34
00:35:23|67999.68
00:35:24|67999.51
00:35:25|68001.35
00:35:26|68000.54
00:35:27|67996.01
00:35:28|67997.85
00:35:29|67996.98
00:35:30|67992.
00:35:31|67994.89
00:35:32|67991.57
00:35:34|67995.25
00:35:35|67999.61
00:35:36|67999.53
00:35:37|68014.67
00:35:38|68008.
00:35:39|68006.9
00:35:40|68016.
00:35:41|68013.6
00:35:42|68007.78
00:35:43|68004.5
00:35:44|68002.
00:35:45|68005.47
00:35:46|68003.92
00:35:47|68000.54
00:35:48|68000.25
00:35:49|68004.3
00:35:51|68000.52
00:35:51|68001.34
00:35:53|68001.34
00:35:53|67994.87
00:35:54|68005.9
00:35:55|68007.96
00:35:56|68002.53
00:35:57|67999.87
00:35:58|67995.49
00:35:59|67998.21
00:36:00|68000.8
00:36:01|67998.46
00:36:02|67994.88
00:36:03|68000.6
00:36:04|67997.84
00:36:05|67996.7
00:36:06|67997.86
00:36:07|67993.44
00:36:08|68001.51
00:36:09|67996.14
00:36:11|67996.79
00:36:11|67996.93
00:36:12|68001.83
00:36:13|67997.66
00:36:14|67999.59
00:36:15|67999.98
00:36:16|68000.71
00:36:17|68001.2
00:36:18|67999.28
00:36:19|67997.61
00:36:20|67999.45
00:36:21|68001.08
00:36:22|68001.44
00:36:23|68001.52
00:36:25|68012.07
00:36:25|68011.
00:36:26|68006.58
00:36:27|68029.28
00:36:28|68020.46
00:36:29|68019.03
00:36:30|68021.01
00:36:31|68017.5
00:36:32|68016.86
00:36:34|68020.49
00:36:35|68020.96
00:36:37|68032.55
00:36:37|68041.41
00:36:38|68041.25
00:36:39|68040.56
00:36:40|68042.94
00:36:41|68042.02
00:36:42|68052.64
00:36:43|68062.3
00:36:44|68064.27
00:36:45|68067.51
00:36:46|68067.88
00:36:47|68067.47
00:36:48|68068.38
00:36:49|68066.03
00:36:51|68056.01
00:36:51|68061.01
00:36:53|68067.95
00:36:53|68069.99
00:36:55|68064.01
00:36:55|68062.89
00:36:57|68066.41
00:36:58|68062.78
00:36:59|68063.71
00:37:00|68065.33
00:37:00|68065.71
00:37:01|68060.99
00:37:02|68064.77
00:37:03|68065.41
00:37:05|68066.26
00:37:06|68068.42
00:37:06|68069.11
00:37:08|68074.91
00:37:09|68088.42
00:37:10|68082.41
00:37:11|68087.02
00:37:12|68084.
00:37:13|68082.86
00:37:14|68084.95
00:37:15|68082.85
00:37:16|68082.27
00:37:17|68081.88
00:37:18|68082.66
00:37:19|68082.82
00:37:20|68082.14
00:37:21|68080.03
00:37:22|68073.83
00:37:23|68084.54
00:37:24|68082.89
00:37:25|68081.25
00:37:26|68076.01
00:37:27|68087.97
00:37:28|68086.78
00:37:29|68080.79
00:37:30|68084.96
00:37:31|68085.29
00:37:32|68085.02
00:37:33|68086.69
00:37:34|68086.69
00:37:36|68087.05
00:37:37|68092.59
00:37:38|68092.15
00:37:39|68091.2
00:37:40|68096.48
00:37:42|68091.08
00:37:43|68093.07
00:37:43|68091.81
00:37:45|68091.29
00:37:46|68088.89
00:37:46|68089.68
00:37:47|68085.
00:37:49|68087.42
00:37:50|68083.93
00:37:51|68085.27
00:37:51|68079.43
00:37:52|68078.27
00:37:54|68076.55
00:37:55|68077.48
00:37:56|68084.07
00:37:57|68083.53
00:37:59|68089.94
00:37:59|68091.76
00:38:01|68088.79
00:38:01|68087.24
00:38:02|68089.26
00:38:03|68088.36
00:38:04|68093.99
00:38:06|68094.21
00:38:06|68093.83
00:38:07|68094.6
00:38:08|68096.27
00:38:09|68096.54
00:38:10|68092.28
00:38:11|68093.22
00:38:12|68100.95
00:38:13|68101.13
00:38:14|68095.42
00:38:15|68104.01
00:38:16|68098.71
00:38:17|68101.42
00:38:18|68101.05
00:38:19|68095.72
00:38:20|68098.42
00:38:21|68100.17
00:38:22|68103.81
00:38:23|68104.03
00:38:24|68101.31
00:38:25|68102.24
00:38:26|68102.36
00:38:27|68102.42
00:38:28|68085.4
00:38:29|68089.41
00:38:30|68092.77
00:38:31|68091.12
00:38:32|68095.3
00:38:33|68092.38
00:38:34|68090.74
00:38:35|68091.98
00:38:36|68089.55
00:38:37|68090.86
00:38:39|68092.6
00:38:40|68098.33
00:38:40|68097.18
00:38:42|68092.75
00:38:42|68103.
00:38:44|68102.56
00:38:45|68098.65
00:38:46|68101.08
00:38:46|68097.34
00:38:48|68103.29
00:38:48|68099.74
00:38:50|68099.
00:38:50|68103.3
00:38:52|68109.88
00:38:53|68114.57
00:38:54|68109.37
00:38:55|68115.67
00:38:56|68112.37
00:38:57|68116.27
00:38:58|68115.75
00:39:00|68118.08
00:39:01|68112.13
00:39:02|68110.79
00:39:03|68095.12
00:39:04|68102.98
00:39:06|68098.49
00:39:06|68094.3
00:39:07|68103.74
00:39:08|68099.18
00:39:09|68092.94
00:39:11|68090.98
00:39:11|68090.85
00:39:12|68091.95
00:39:13|68090.05
00:39:14|68093.4
00:39:15|68092.75
00:39:16|68093.33
00:39:17|68091.69
00:39:18|68091.94
00:39:19|68100.19
00:39:20|68095.2
00:39:21|68094.02
00:39:22|68098.43
00:39:24|68099.66
00:39:24|68099.16
00:39:25|68092.02
00:39:26|68091.83
00:39:27|68093.32
00:39:28|68093.05
00:39:29|68093.33
00:39:30|68091.4
00:39:31|68092.96
00:39:32|68095.81
00:39:33|68093.23
00:39:34|68093.27
00:39:35|68103.87
00:39:36|68104.14
00:39:38|68102.7
00:39:39|68102.93
00:39:40|68098.63
00:39:41|68100.41
00:39:42|68100.05
00:39:43|68098.4
00:39:44|68101.62
00:39:45|68100.6
00:39:46|68095.69
00:39:47|68098.16
00:39:48|68096.21
00:39:49|68097.66
00:39:50|68094.07
00:39:51|68095.83
00:39:52|68089.62
00:39:53|68092.1
00:39:54|68101.49
00:39:55|68100.35
00:39:56|68096.35
00:39:58|68101.
00:39:59|68096.83
00:39:59|68098.4
00:40:00|68095.65
00:40:02|68101.48
00:40:02|68101.66
00:40:03|68100.96
00:40:04|68107.48
00:40:05|68114.04
00:40:06|68111.64
00:40:08|68114.75
00:40:08|68114.24
00:40:09|68117.2
00:40:10|68115.09
00:40:11|68110.75
00:40:12|68114.7
00:40:13|68116.09
00:40:14|68114.8
00:40:15|68111.23
00:40:16|68100.82
00:40:17|68101.85
00:40:19|68103.16
00:40:19|68107.5
00:40:20|68107.19
00:40:21|68104.26
00:40:23|68101.75
00:40:24|68101.52
00:40:24|68108.51
00:40:25|68102.93
00:40:26|68106.89
00:40:27|68109.42
00:40:28|68117.31
00:40:29|68111.97
00:40:30|68107.84
00:40:31|68105.97
00:40:32|68102.15
00:40:33|68100.83
00:40:34|68095.73
00:40:35|68097.2
00:40:36|68094.62
00:40:38|68090.
00:40:40|68092.98
00:40:41|68090.84
00:40:42|68091.08
00:40:43|68093.61
00:40:43|68090.88
00:40:45|68093.79
00:40:46|68094.93
00:40:47|68096.19
00:40:47|68092.39
00:40:49|68088.12
00:40:50|68083.93
00:40:51|68086.94
00:40:52|68085.98
00:40:53|68084.36
00:40:54|68086.71
00:40:55|68081.15
00:40:56|68082.7
00:40:57|68082.01
00:40:58|68080.73
00:40:59|68079.37
00:41:00|68078.85
00:41:01|68077.05
00:41:02|68078.12
00:41:03|68074.49
00:41:04|68075.07
00:41:05|68075.93
00:41:06|68077.25
00:41:07|68074.13
00:41:08|68083.17
00:41:09|68083.38
00:41:10|68083.73
00:41:11|68079.11
00:41:12|68080.76
00:41:13|68094.
00:41:14|68104.57
00:41:15|68105.92
00:41:16|68103.04
00:41:17|68107.07
00:41:18|68106.38
00:41:19|68109.61
00:41:20|68107.64
00:41:21|68108.19
00:41:22|68108.72
00:41:23|68107.29
00:41:24|68107.95
00:41:25|68102.42
00:41:26|68104.84
00:41:27|68105.28
00:41:28|68105.01
00:41:29|68095.07
00:41:30|68090.06
00:41:31|68089.23
00:41:32|68091.
00:41:33|68092.99
00:41:34|68092.99
00:41:35|68089.24
00:41:36|68092.59
00:41:37|68090.47
00:41:38|68090.73
00:41:40|68088.78
00:41:40|68087.4
00:41:42|68087.77
00:41:43|68089.05
00:41:44|68086.63
00:41:45|68091.09
00:41:45|68091.37
00:41:47|68089.23
00:41:47|68086.15
00:41:49|68087.08
00:41:50|68086.46
00:41:51|68084.14
00:41:52|68080.01
00:41:53|68077.95
00:41:54|68079.86
00:41:55|68075.13
00:41:56|68075.63
00:41:57|68072.92
00:41:58|68073.97
00:41:59|68074.25
00:42:00|68048.25
00:42:01|68039.3
00:42:02|68032.23
00:42:03|68039.97
00:42:04|68014.4
00:42:05|68028.79
00:42:06|68030.51
00:42:07|68010.02
00:42:08|68009.11
00:42:09|68006.56
00:42:10|68004.29
00:42:11|68004.89
00:42:12|68003.01
00:42:13|68004.97
00:42:14|68011.66
00:42:15|68013.25
00:42:16|68015.66
00:42:18|68015.47
00:42:18|68012.88
00:42:20|68017.64
00:42:20|68025.45
00:42:22|68015.67
00:42:22|68013.04
00:42:24|68017.62
00:42:25|68014.58
00:42:25|68016.14
00:42:27|68014.24
00:42:28|68012.16
00:42:28|68012.53
00:42:29|68015.82
00:42:30|68017.92
00:42:31|68011.4
00:42:32|68009.82
00:42:33|68012.31
00:42:35|68010.39
00:42:36|68022.14
00:42:37|68015.16
00:42:38|68014.75
00:42:39|68016.19
00:42:41|68015.96
00:42:41|68017.03
00:42:42|68015.46
00:42:43|68017.38
00:42:44|68018.95
00:42:45|68016.83
00:42:47|68022.49
00:42:47|68021.72
00:42:49|68023.5
00:42:50|68022.96
00:42:51|68022.17
00:42:52|68020.57
00:42:52|68022.53
00:42:53|68021.52
00:42:54|68016.35
00:42:56|68019.92
00:42:57|68027.37
00:42:58|68023.33
00:42:58|68023.82
00:42:59|68020.85
00:43:00|68017.87
00:43:01|68018.91
00:43:03|68020.1
00:43:03|68014.5
00:43:04|68020.11
00:43:05|68021.63
00:43:06|68045.65
00:43:07|68042.22
00:43:08|68039.96
00:43:09|68048.
00:43:11|68047.07
00:43:11|68049.89
00:43:12|68051.77
00:43:14|68037.96
00:43:15|68044.67
00:43:16|68048.92
00:43:17|68051.13
00:43:18|68049.68
00:43:20|68050.69
00:43:20|68044.98
00:43:22|68035.63
00:43:23|68039.6
00:43:24|68036.25
00:43:24|68039.33
00:43:26|68041.78
00:43:27|68038.34
00:43:28|68043.33
00:43:29|68040.26
00:43:30|68037.65
00:43:31|68019.52
00:43:32|68012.04
00:43:33|68013.38
00:43:34|68007.47
00:43:35|68013.9
00:43:36|68009.43
00:43:37|68005.63
00:43:38|68005.53
00:43:39|68006.6
00:43:41|68006.23
00:43:42|68010.82
00:43:44|68020.02
00:43:45|68026.29
00:43:46|68025.95
00:43:47|68025.04
00:43:48|68024.66
00:43:48|68027.
00:43:49|68020.87
00:43:52|68022.56
00:43:53|68022.31
00:43:53|68026.44
00:43:54|68032.16
00:43:55|68028.31
00:43:56|68026.32
00:43:58|68030.
00:43:59|68029.87
00:44:00|68028.91
00:44:00|68020.88
00:44:02|68020.11
00:44:03|68024.15
00:44:04|68020.36
00:44:04|68024.73
00:44:06|68027.96
00:44:06|68024.25
00:44:07|68023.5
00:44:08|68028.85
00:44:09|68027.3
00:44:10|68024.63
00:44:11|68045.99
00:44:13|68039.36
00:44:13|68042.78
00:44:14|68040.4
00:44:15|68043.11
00:44:16|68045.03
00:44:17|68048.14
00:44:19|68042.36
00:44:19|68047.86
00:44:20|68048.05
00:44:21|68051.85
00:44:23|68042.64
00:44:23|68047.33
00:44:25|68047.95
00:44:25|68046.12
00:44:26|68046.09
00:44:27|68045.02
00:44:28|68044.29
00:44:29|68045.63
00:44:31|68044.86
00:44:32|68044.35
00:44:33|68047.31
00:44:33|68044.31
00:44:35|68047.38
00:44:35|68046.
00:44:37|68046.
00:44:37|68046.
00:44:39|68043.84
00:44:39|68047.06
00:44:40|68045.22
00:44:41|68042.02
00:44:43|68045.81
00:44:44|68044.13
00:44:45|68042.05
00:44:46|68044.82
00:44:47|68040.21
00:44:47|68040.98
00:44:49|68040.35
00:44:50|68036.01
00:44:51|68038.72
00:44:52|68040.46
00:44:53|68036.86
00:44:54|68041.23
00:44:55|68038.76
00:44:56|68038.12
00:44:57|68050.25
00:44:58|68049.54
00:44:59|68050.25
00:45:00|68046.75
00:45:01|68046.32
00:45:02|68044.18
00:45:03|68041.2
00:45:04|68047.63
00:45:05|68047.15
00:45:06|68043.79
00:45:07|68042.
00:45:08|68039.21
00:45:09|68047.46
00:45:10|68045.82
00:45:11|68040.16
00:45:12|68049.77
00:45:13|68052.18
00:45:14|68052.83
00:45:15|68070.
00:45:16|68074.03
00:45:17|68077.95
00:45:18|68071.09
00:45:20|68067.32
00:45:21|68071.45
00:45:21|68066.78
00:45:22|68069.42
00:45:24|68072.1
00:45:24|68068.67
00:45:25|68073.23
00:45:26|68071.4
00:45:27|68079.46
00:45:28|68076.92
00:45:29|68080.9
00:45:31|68069.93
00:45:31|68067.76
00:45:32|68056.
00:45:33|68050.7
00:45:34|68057.86
00:45:35|68050.08
00:45:36|68050.02
00:45:37|68047.29
00:45:38|68048.38
00:45:39|68046.01
00:45:40|68052.92
00:45:41|68054.92
00:45:43|68048.48
00:45:45|68049.7
00:45:45|68050.
00:45:46|68053.18
00:45:47|68054.66
00:45:48|68053.18
00:45:49|68053.45
00:45:50|68053.45
00:45:51|68050.28
00:45:53|68050.25
00:45:53|68050.25
00:45:55|68050.26
00:45:56|68049.32
00:45:56|68047.95
00:45:57|68048.07
00:45:59|68048.27
00:45:59|68050.44
00:46:00|68045.53
00:46:02|68045.63
00:46:02|68046.09
00:46:03|68045.67
00:46:04|68048.98
00:46:05|68048.57
00:46:07|68053.1
00:46:08|68050.38
00:46:08|68050.66
00:46:10|68049.55
00:46:10|68050.93
00:46:11|68051.08
00:46:13|68048.44
00:46:13|68053.27
00:46:14|68051.4
00:46:16|68053.76
00:46:17|68054.35
00:46:17|68053.83
00:46:18|68058.46
00:46:20|68058.34
00:46:20|68059.8
00:46:22|68058.99
00:46:23|68056.6
00:46:23|68059.19
00:46:25|68058.72
00:46:25|68057.87
00:46:26|68057.65
00:46:28|68052.91
00:46:28|68051.12
00:46:29|68053.91
00:46:31|68053.34
00:46:32|68054.68
00:46:33|68057.09
00:46:33|68054.2
00:46:34|68051.45
00:46:36|68051.94
00:46:36|68054.
00:46:37|68051.38
00:46:38|68057.83
00:46:40|68056.6
00:46:41|68059.51
00:46:42|68055.25
00:46:42|68057.88
00:46:45|68057.09
00:46:46|68077.38
00:46:47|68081.08
00:46:48|68074.98
00:46:49|68075.1
00:46:50|68075.75
00:46:51|68075.51
00:46:52|68077.22
00:46:53|68076.05
00:46:54|68075.95
00:46:55|68076.98
00:46:56|68076.01
00:46:57|68076.84
00:46:58|68074.99
00:46:59|68067.19
00:47:00|68071.3
00:47:01|68069.88
00:47:02|68070.8
00:47:03|68072.17
00:47:04|68071.68
00:47:05|68071.87
00:47:06|68071.99
00:47:07|68073.36
00:47:08|68069.61
00:47:09|68075.19
00:47:11|68088.56
00:47:11|68084.46
00:47:12|68088.74
00:47:13|68086.73
00:47:14|68085.61
00:47:15|68093.58
00:47:16|68096.1
00:47:17|68101.25
00:47:18|68100.89
00:47:19|68098.15
00:47:20|68096.76
00:47:21|68093.73
00:47:22|68089.3
00:47:23|68082.54
00:47:24|68084.76
00:47:25|68080.36
00:47:26|68085.2
00:47:27|68086.68
00:47:28|68086.03
00:47:29|68086.73
00:47:30|68089.03
00:47:31|68089.31
00:47:32|68088.01
00:47:33|68088.33
00:47:34|68086.81
00:47:35|68087.08
00:47:36|68087.08
00:47:37|68087.95
00:47:38|68088.04
00:47:39|68087.84
00:47:41|68089.25
00:47:41|68083.79
00:47:42|68090.94
00:47:43|68090.93
00:47:45|68091.06
00:47:47|68092.21
00:47:48|68087.66
00:47:49|68094.96
00:47:51|68093.33
00:47:52|68092.91
00:47:53|68095.64
00:47:54|68091.04
00:47:55|68095.61
00:47:56|68095.65
00:47:57|68095.38
00:47:59|68093.69
00:47:59|68086.84
00:48:00|68085.25
00:48:02|68083.3
00:48:03|68081.
00:48:04|68089.6
00:48:05|68095.43
00:48:05|68095.23
00:48:06|68096.24
00:48:07|68096.89
00:48:08|68094.75
00:48:09|68095.49
00:48:10|68096.23
00:48:12|68095.04
00:48:12|68098.51
00:48:13|68099.32
00:48:15|68093.6
00:48:16|68096.1
00:48:16|68096.83
00:48:18|68097.99
00:48:18|68098.43
00:48:20|68094.14
00:48:20|68106.74
00:48:22|68105.27
00:48:22|68106.94
00:48:23|68103.71
00:48:24|68104.67
00:48:25|68101.16
00:48:26|68104.96
00:48:28|68097.09
00:48:29|68099.07
00:48:29|68101.16
00:48:31|68103.74
00:48:32|68104.68
00:48:33|68119.99
00:48:34|68109.96
00:48:35|68114.73
00:48:36|68115.81
00:48:37|68116.62
00:48:38|68115.87
00:48:39|68113.4
00:48:41|68111.24
00:48:41|68111.52
00:48:42|68121.78
00:48:43|68123.35
00:48:44|68122.77
00:48:45|68125.15
00:48:47|68126.02
00:48:49|68127.65
00:48:50|68126.91
00:48:51|68124.17
00:48:51|68128.18
00:48:54|68127.93
00:48:55|68128.74
00:48:55|68126.25
00:48:57|68126.39
00:48:57|68126.01
00:48:59|68129.58
00:48:59|68125.21
00:49:00|68122.51
00:49:01|68126.
00:49:02|68121.8
00:49:03|68118.68
00:49:05|68121.76
00:49:05|68108.
00:49:07|68116.57
00:49:08|68119.93
00:49:09|68114.65
00:49:10|68110.
00:49:11|68115.07
00:49:12|68112.04
00:49:12|68117.01
00:49:14|68115.12
00:49:15|68128.96
00:49:16|68129.67
00:49:16|68109.71
00:49:18|68109.2
00:49:18|68111.17
00:49:19|68114.44
00:49:20|68112.85
00:49:21|68118.57
00:49:22|68118.01
00:49:24|68116.63
00:49:25|68114.89
00:49:25|68115.54
00:49:27|68112.86
00:49:28|68110.94
00:49:28|68110.83
00:49:29|68115.27
00:49:31|68126.41
00:49:31|68120.85
00:49:33|68117.
00:49:34|68112.12
00:49:34|68111.76
00:49:35|68110.6
00:49:37|68114.13
00:49:38|68114.67
00:49:38|68114.12
00:49:39|68114.81
00:49:41|68121.2
00:49:42|68125.87
00:49:42|68123.88
00:49:44|68123.17
00:49:44|68120.89
00:49:46|68119.12
00:49:47|68117.38
00:49:47|68115.93
00:49:49|68111.07
00:49:50|68116.13
00:49:51|68117.99
00:49:53|68114.16
00:49:53|68116.1
00:49:54|68114.51
00:49:56|68118.06
00:49:56|68115.48
00:49:58|68121.31
00:49:59|68113.12
00:50:00|68112.71
00:50:01|68112.56
00:50:02|68112.15
00:50:04|68119.23
00:50:04|68118.64
00:50:05|68110.05
00:50:06|68106.3
00:50:07|68110.11
00:50:09|68109.65
00:50:09|68108.96
00:50:10|68112.07
00:50:11|68114.83
00:50:12|68108.13
00:50:13|68107.6
00:50:15|68107.64
00:50:15|68108.09
00:50:17|68109.36
00:50:18|68105.41
00:50:18|68100.7
00:50:20|68091.95
00:50:20|68089.79
00:50:21|68090.95
00:50:22|68093.22
00:50:23|68084.76
00:50:24|68086.94
00:50:25|68086.69
00:50:26|68079.89
00:50:27|68076.07
00:50:28|68068.78
00:50:30|68068.67
00:50:30|68070.87
00:50:32|68068.44
00:50:32|68071.84
00:50:34|68061.8
00:50:35|68061.05
00:50:35|68086.32
00:50:37|68088.44
00:50:38|68100.
00:50:39|68095.44
00:50:39|68099.99
00:50:41|68096.31
00:50:42|68096.98
00:50:43|68097.14
00:50:43|68103.99
00:50:45|68099.25
00:50:46|68103.36
00:50:47|68101.06
00:50:49|68094.01
00:50:49|68096.11
00:50:51|68096.42
00:50:52|68097.35
00:50:53|68094.27
00:50:53|68097.06
00:50:54|68096.97
00:50:55|68095.15
00:50:56|68101.58
00:50:58|68096.47
00:50:58|68099.12
00:50:59|68091.5
00:51:01|68092.
00:51:02|68086.7
00:51:02|68084.3
00:51:03|68086.91
00:51:05|68088.85
00:51:06|68082.28
00:51:07|68084.54
00:51:07|68076.9
00:51:08|68078.93
00:51:09|68074.02
00:51:11|68072.79
00:51:12|68078.13
00:51:13|68078.79
00:51:13|68078.36
00:51:14|68076.04
00:51:15|68073.88
00:51:17|68065.91
00:51:17|68067.26
00:51:18|68065.7
00:51:19|68066.68
00:51:20|68064.08
00:51:21|68066.17
00:51:23|68062.25
00:51:24|68066.91
00:51:24|68068.25
00:51:25|68076.68
00:51:26|68084.85
00:51:27|68079.38
00:51:28|68077.24
00:51:30|68073.09
00:51:31|68073.36
00:51:31|68071.41
00:51:32|68072.5
00:51:34|68066.
00:51:34|68063.46
00:51:35|68055.53
00:51:36|68054.62
00:51:37|68054.09
00:51:39|68046.92
00:51:40|68045.34
00:51:41|68053.72
00:51:41|68051.74
00:51:43|68032.08
00:51:44|68033.11
00:51:44|68030.72
00:51:45|68023.96
00:51:47|68024.29
00:51:47|68021.49
00:51:48|68023.93
00:51:50|68022.56
00:51:51|68022.07
00:51:52|68021.11
00:51:54|68018.15
00:51:55|68017.31
00:51:56|68018.58
00:51:57|68016.96
00:51:58|68011.05
00:52:00|68006.25
00:52:01|68006.24
00:52:02|68006.16
00:52:03|68014.47
00:52:04|68011.69
00:52:05|68006.45
00:52:06|68002.28
00:52:06|67994.
00:52:07|67996.32
00:52:09|67990.67
00:52:10|67983.04
00:52:11|67983.66
00:52:12|67977.15
00:52:13|67976.52
00:52:13|67975.88
00:52:15|67975.89
00:52:16|67979.08
00:52:17|67980.
00:52:18|67968.35
00:52:19|67961.98
00:52:20|67955.13
00:52:21|67957.29
00:52:22|67955.97
00:52:23|67957.87
00:52:24|67954.84
00:52:25|67958.
00:52:26|67957.13
00:52:27|67958.38
00:52:28|67958.79
00:52:29|67957.59
00:52:30|67959.29
00:52:31|67960.37
00:52:32|67995.62
00:52:33|67978.39
00:52:34|67976.07
00:52:35|67984.02
00:52:36|67984.84
00:52:37|67984.12
00:52:38|67989.8
00:52:39|67994.12
00:52:40|67993.84
00:52:41|67995.84
00:52:42|67994.42
00:52:43|68003.84
00:52:44|68001.87
00:52:45|67995.69
00:52:46|67997.87
00:52:47|67994.87
00:52:48|68006.71
00:52:49|68009.47
00:52:50|68003.19
00:52:51|67996.49
00:52:52|67998.76
00:52:54|67997.3
00:52:55|67995.16
00:52:56|67996.77
00:52:57|68001.34
00:52:58|67998.45
00:52:59|67995.22
00:53:01|67990.27
00:53:02|67985.95
00:53:02|67985.69
00:53:04|67985.55
00:53:05|67981.97
00:53:06|67980.78
00:53:07|67974.38
00:53:08|67977.65
00:53:08|67982.78
00:53:10|67987.11
00:53:12|67990.63
00:53:12|68002.28
00:53:13|68003.04
00:53:15|68001.13
00:53:15|67997.67
00:53:16|68003.11
00:53:17|68001.3
00:53:18|68004.17
00:53:19|68007.85
00:53:20|68007.34
00:53:21|67995.5
00:53:22|67989.38
00:53:23|67987.86
00:53:24|67992.57
00:53:26|67994.83
00:53:26|67995.18
00:53:27|67992.82
00:53:29|68010.81
00:53:30|68012.1
00:53:31|68012.27
00:53:32|68014.36
00:53:33|68017.97
00:53:34|68021.07
00:53:35|68024.7
00:53:36|68019.19
00:53:37|68032.55
00:53:38|68031.68
00:53:39|68033.37
00:53:40|68032.12
00:53:41|68042.15
00:53:42|68039.61
00:53:43|68039.48
00:53:44|68039.73
00:53:45|68040.37
00:53:46|68034.
00:53:47|68038.51
00:53:48|68041.14
00:53:49|68039.16
00:53:50|68041.99
00:53:51|68042.33
00:53:52|68047.94
00:53:53|68044.48
00:53:54|68045.21
00:53:55|68049.13
00:53:56|68050.84
00:53:57|68063.17
00:53:58|68066.78
00:53:59|68070.
00:54:00|68064.38
00:54:02|68068.25
00:54:03|68068.55
00:54:03|68059.34
00:54:05|68057.86
00:54:05|68057.45
00:54:07|68059.69
00:54:08|68055.22
00:54:09|68059.33
00:54:10|68055.82
00:54:11|68049.4
00:54:12|68049.2
00:54:13|68048.6
00:54:14|68052.56
00:54:15|68051.9
00:54:16|68041.23
00:54:17|68051.9
00:54:18|68049.28
00:54:19|68045.79
00:54:20|68040.46
00:54:21|68045.03
00:54:22|68044.89
00:54:23|68044.76
00:54:24|68043.9
00:54:25|68044.5
00:54:26|68044.62
00:54:27|68049.48
00:54:28|68049.47
00:54:29|68047.24
00:54:30|68043.9
00:54:31|68048.99
00:54:32|68048.98
00:54:33|68044.49
00:54:34|68046.92
00:54:35|68049.84
00:54:36|68043.46
00:54:37|68041.38
00:54:38|68038.
00:54:39|68034.31
00:54:40|68039.52
00:54:41|68038.02
00:54:42|68037.24
00:54:43|68040.
00:54:44|68038.
00:54:45|68040.7
00:54:46|68049.99
00:54:47|68055.62
00:54:48|68055.61
00:54:49|68053.87
00:54:50|68056.74
00:54:52|68065.74
00:54:53|68083.64
00:54:54|68083.81
00:54:55|68080.54
00:54:56|68080.4
00:54:57|68082.95
00:54:58|68077.23
00:54:59|68080.84
00:55:00|68074.04
00:55:01|68071.91
00:55:02|68074.
00:55:04|68075.71
00:55:04|68072.26
00:55:05|68090.
00:55:06|68099.04
00:55:07|68104.43
00:55:09|68107.36
00:55:09|68106.96
00:55:10|68112.
00:55:11|68107.34
00:55:12|68107.78
00:55:13|68110.8
00:55:14|68095.19
00:55:16|68096.6
00:55:16|68106.1
00:55:17|68107.55
00:55:18|68096.47
00:55:19|68100.49
00:55:20|68099.55
00:55:21|68106.53
00:55:22|68106.88
00:55:23|68101.65
00:55:24|68103.55
00:55:25|68103.22
00:55:26|68094.
00:55:27|68098.28
00:55:28|68098.17
00:55:29|68098.12
00:55:30|68099.92
00:55:31|68099.04
00:55:32|68086.25
00:55:33|68094.34
00:55:34|68097.79
00:55:35|68094.01
00:55:36|68094.73
00:55:37|68108.97
00:55:38|68110.38
00:55:39|68103.66
00:55:40|68102.12
00:55:41|68102.56
00:55:42|68102.2
00:55:43|68098.97
00:55:44|68098.71
00:55:45|68102.01
00:55:47|68103.01
00:55:48|68100.58
00:55:48|68100.58
00:55:50|68100.12
00:55:51|68100.18
00:55:51|68102.69
00:55:53|68101.94
00:55:54|68099.9
00:55:55|68103.57
00:55:56|68109.88
00:55:57|68109.64
00:55:58|68112.93
00:55:59|68108.
00:56:00|68103.29
00:56:01|68107.47
00:56:02|68108.28
00:56:03|68102.5
00:56:04|68103.99
00:56:05|68099.2
00:56:06|68098.28
00:56:07|68098.53
00:56:08|68094.13
00:56:09|68100.32
00:56:10|68095.94
00:56:11|68099.37
00:56:12|68096.74
00:56:13|68097.26
00:56:14|68104.95
00:56:15|68100.63
00:56:16|68101.43
00:56:17|68100.41
00:56:18|68101.23
00:56:19|68081.84
00:56:20|68080.
00:56:21|68088.8
00:56:22|68082.88
00:56:23|68080.09
00:56:24|68076.01
00:56:25|68075.99
00:56:26|68069.98
00:56:27|68069.67
00:56:28|68068.81
00:56:29|68073.01
00:56:30|68069.71
00:56:31|68066.
00:56:32|68073.85
00:56:33|68067.49
00:56:34|68067.99
00:56:35|68064.07
00:56:36|68060.06
00:56:37|68063.52
00:56:38|68062.85
00:56:39|68059.37
00:56:40|68062.95
00:56:41|68065.98
00:56:42|68072.
00:56:43|68069.44
00:56:44|68067.59
00:56:45|68062.6
00:56:46|68064.64
00:56:47|68064.44
00:56:48|68060.5
00:56:49|68051.83
00:56:50|68051.77
00:56:51|68047.33
00:56:52|68046.13
00:56:53|68053.79
00:56:55|68050.4
00:56:56|68048.2
00:56:57|68050.48
00:56:58|68038.29
00:56:59|68038.87
00:57:00|68041.56
00:57:01|68038.13
00:57:02|68034.04
00:57:04|68041.95
00:57:04|68044.04
00:57:05|68040.47
00:57:07|68036.39
00:57:08|68025.33
00:57:08|68025.08
00:57:09|68023.6
00:57:11|68021.95
00:57:11|68021.73
00:57:12|68023.46
00:57:13|68015.12
00:57:15|68019.66
00:57:16|68019.01
00:57:17|68018.27
00:57:18|68021.32
00:57:18|68019.42
00:57:19|68017.
00:57:20|68019.42
00:57:21|68021.58
00:57:22|68021.11
00:57:23|68021.09
00:57:24|68020.04
00:57:26|68036.51
00:57:26|68044.14
00:57:27|68043.55
00:57:29|68040.77
00:57:30|68043.4
00:57:30|68040.
00:57:31|68039.99
00:57:32|68034.92
00:57:33|68033.87
00:57:34|68042.7
00:57:35|68049.65
00:57:36|68062.6
00:57:37|68054.02
00:57:38|68055.27
00:57:39|68066.07
00:57:40|68061.34
00:57:41|68058.49
00:57:42|68061.52
00:57:43|68057.95
00:57:44|68057.45
00:57:45|68057.04
00:57:46|68059.37
00:57:47|68056.57
00:57:48|68058.3
00:57:49|68054.92
00:57:50|68048.34
00:57:51|68054.61
00:57:52|68065.9
00:57:53|68064.63
00:57:55|68059.52
00:57:56|68055.12
00:57:57|68056.95
00:57:58|68058.99
00:57:59|68050.01
00:58:00|68054.05
00:58:01|68053.29
00:58:02|68054.84
00:58:04|68054.8
00:58:04|68055.2
00:58:05|68053.08
00:58:07|68052.69
00:58:07|68049.47
00:58:08|68048.95
00:58:10|68045.72
00:58:10|68047.32
00:58:11|68046.88
00:58:12|68044.5
00:58:13|68041.78
00:58:14|68043.5
00:58:15|68044.31
00:58:17|68045.98
00:58:17|68047.09
00:58:18|68043.65
00:58:19|68046.53
00:58:20|68044.28
00:58:21|68044.71
00:58:22|68043.92
00:58:23|68046.16
00:58:24|68045.71
00:58:25|68043.13
00:58:26|68057.9
00:58:27|68062.58
00:58:28|68063.49
00:58:29|68066.
00:58:30|68065.04
00:58:32|68065.45
00:58:32|68066.42
00:58:33|68064.28
00:58:34|68067.03
00:58:36|68064.94
00:58:36|68066.95
00:58:38|68063.52
00:58:38|68066.22
00:58:39|68064.09
00:58:40|68062.97
00:58:41|68064.95
00:58:42|68062.13
00:58:43|68063.03
00:58:45|68062.84
00:58:45|68062.02
00:58:47|68064.22
00:58:47|68062.92
00:58:48|68066.73
00:58:50|68066.41
00:58:50|68065.23
00:58:51|68064.46
00:58:52|68065.47
00:58:53|68067.72
00:58:54|68067.67
00:58:56|68061.86
00:58:57|68066.44
00:58:59|68067.66
00:59:00|68061.59
00:59:00|68064.55
00:59:01|68067.48
00:59:03|68066.09
00:59:04|68065.78
00:59:05|68059.87
00:59:06|68060.3
00:59:07|68060.01
00:59:07|68061.73
00:59:09|68064.07
00:59:10|68064.58
00:59:11|68062.01
00:59:12|68060.6
00:59:13|68065.35
00:59:14|68066.82
00:59:15|68064.33
00:59:16|68066.32
00:59:17|68064.59
00:59:18|68064.6
00:59:19|68062.88
00:59:20|68065.43
00:59:21|68062.47
00:59:22|68062.81
00:59:23|68061.03
00:59:24|68058.73
00:59:25|68057.66
00:59:26|68058.03
00:59:27|68053.14
00:59:28|68053.1
00:59:29|68049.28
00:59:30|68047.
00:59:31|68045.71
00:59:32|68045.5
00:59:33|68046.23
00:59:34|68041.42
00:59:35|68038.32
00:59:36|68040.79
00:59:37|68046.01
00:59:38|68045.19
00:59:39|68045.55
00:59:40|68045.79
00:59:41|68044.62
00:59:42|68045.21
00:59:43|68045.33
00:59:44|68047.98
00:59:45|68046.41
00:59:46|68043.79
00:59:47|68049.42
00:59:48|68047.92
00:59:49|68049.31
00:59:50|68046.12
00:59:51|68046.98
00:59:52|68046.3
00:59:53|68045.76
00:59:54|68044.64
00:59:55|68046.18
00:59:56|68046.12
00:59:58|68048.84
00:59:59|68048.13
01:00:00|68044.56
01:00:01|68063.74
01:00:02|68057.05
01:00:03|68062.82
01:00:04|68054.49
01:00:05|68029.08
01:00:06|68030.
01:00:07|68028.27
01:00:08|68013.97
01:00:09|68016.2
01:00:10|68037.18
01:00:11|68018.98
01:00:12|68016.
01:00:13|68025.83
01:00:14|68031.69
01:00:15|68035.81
01:00:16|68022.
01:00:17|68021.86
01:00:18|68022.63
01:00:19|68022.51
01:00:20|68018.38
01:00:22|68018.77
01:00:22|68026.83
01:00:23|68026.01
01:00:24|68022.01
01:00:25|68021.14
01:00:26|68025.39
01:00:27|68020.99
01:00:28|68022.41
01:00:29|68029.86
01:00:30|68031.99
01:00:31|68035.24
01:00:32|68039.9
01:00:33|68036.4
01:00:34|68038.71
01:00:35|68031.62
01:00:36|68035.85
01:00:38|68037.75
01:00:39|68044.8
01:00:39|68036.03
01:00:40|68036.85
01:00:41|68030.5
01:00:42|68026.96
01:00:44|68025.
01:00:44|68023.5
01:00:45|68023.99
01:00:46|68019.7
01:00:47|68019.73
01:00:49|68017.14
01:00:50|68020.58
01:00:51|68020.58
01:00:52|68017.21
01:00:52|68021.77
01:00:54|68018.15
01:00:54|68021.38
01:00:56|68018.47
01:00:57|68017.79
01:00:57|68016.14
01:00:59|68018.6
01:01:01|68017.95
01:01:01|68015.55
01:01:02|68014.17
01:01:03|68012.97
01:01:05|68010.31
01:01:05|68012.34
01:01:07|68016.6
01:01:07|68010.
01:01:09|68010.58
01:01:09|68008.11
01:01:10|68007.76
01:01:11|68005.95
01:01:12|68001.23
01:01:13|68005.91
01:01:14|68004.61
01:01:15|68001.94
01:01:16|68000.14
01:01:17|68002.34
01:01:18|68002.71
01:01:19|68003.81
01:01:20|68006.57
01:01:21|68002.5
01:01:22|68003.06
01:01:23|68000.82
01:01:25|68005.48
01:01:25|68009.9
01:01:26|68031.13
01:01:28|68029.89
01:01:28|68031.57
01:01:30|68026.88
01:01:30|68024.13
01:01:32|68027.05
01:01:32|68024.41
01:01:34|68025.26
01:01:34|68022.38
01:01:36|68018.01
01:01:36|68010.52
01:01:38|68011.76
01:01:38|68010.12
01:01:39|68006.5
01:01:40|68004.81
01:01:41|68006.86
01:01:42|68005.4
01:01:44|68004.72
01:01:44|68010.17
01:01:45|68004.81
01:01:46|68006.05
01:01:47|68005.58
01:01:48|68004.77
01:01:50|68000.49
01:01:51|67998.98
01:01:52|67995.
01:01:52|67990.08
01:01:54|67994.21
01:01:55|67995.27
01:01:56|67986.36
01:01:57|67991.51
01:01:57|67985.14
01:01:59|67993.85
01:02:00|67995.12
01:02:01|67991.81
01:02:02|67986.98
01:02:04|67990.03
01:02:04|67988.29
01:02:06|67984.09
01:02:06|67980.91
01:02:07|67988.41
01:02:08|67984.88
01:02:10|67983.17
01:02:10|67980.38
01:02:11|67982.05
01:02:12|68004.36
01:02:13|68002.13
01:02:15|68006.
01:02:15|68003.1
01:02:17|67997.53
01:02:17|67998.56
01:02:18|67988.41
01:02:19|67986.53
01:02:20|67990.68
01:02:22|67989.18
01:02:22|67992.32
01:02:23|67995.28
01:02:24|67988.93
01:02:25|67981.62
01:02:26|67987.13
01:02:27|67987.4
01:02:28|67985.03
01:02:30|67984.1
01:02:31|67984.54
01:02:31|67984.25
01:02:32|67986.18
01:02:33|67983.43
01:02:34|67983.04
01:02:35|67976.
01:02:36|67980.
01:02:37|67978.54
01:02:39|67974.15
01:02:39|67974.93
01:02:40|67971.53
01:02:42|67974.85
01:02:43|67976.07
01:02:44|67975.7
01:02:45|67974.36
01:02:46|67971.92
01:02:46|67978.35
01:02:48|67974.18
01:02:48|67975.25
01:02:49|67971.72
01:02:51|67974.51
01:02:52|67974.18
01:02:53|67976.75
01:02:54|67975.35
01:02:54|67973.17
01:02:56|67969.85
01:02:56|67970.05
01:02:58|67969.92
01:02:58|67970.73
01:03:01|67974.
01:03:01|67971.79
01:03:03|67970.21
01:03:04|67966.72
01:03:05|67972.36
01:03:06|67968.62
01:03:07|67967.04
01:03:08|67964.84
01:03:09|67966.06
01:03:10|67964.32
01:03:11|67961.69
01:03:12|67964.69
01:03:13|67966.79
01:03:15|67965.6
01:03:15|67965.41
01:03:17|67970.87
01:03:18|67961.26
01:03:18|67967.18
01:03:19|67970.
01:03:20|67968.42
01:03:21|67965.48
01:03:22|67958.92
01:03:24|67963.1
01:03:24|67960.28
01:03:25|67960.73
01:03:26|67963.51
01:03:28|67964.62
01:03:28|67962.17
01:03:30|67962.55
01:03:30|67960.89
01:03:32|67963.67
01:03:32|67965.57
01:03:33|67962.19
01:03:34|67958.53
01:03:36|67961.96
01:03:36|67960.66
01:03:37|67957.99
01:03:38|67959.19
01:03:39|67960.21
01:03:41|67946.59
01:03:41|67953.53
01:03:42|67955.5
01:03:43|67953.8
01:03:44|67950.8
01:03:45|67957.99
01:03:47|67964.01
01:03:47|67967.31
01:03:48|67960.48
01:03:49|67963.82
01:03:50|67965.58
01:03:51|67960.7
01:03:52|67964.89
01:03:53|67961.88
01:03:54|67962.29
01:03:55|67961.21
01:03:56|67977.5
01:03:58|67969.34
01:03:58|67967.21
01:03:59|67963.86
01:04:01|67965.19
01:04:02|67961.96
01:04:03|67969.05
01:04:04|67973.49
01:04:05|67966.29
01:04:06|67959.03
01:04:07|67964.19
01:04:08|67962.44
01:04:09|67958.13
01:04:10|67955.68
01:04:11|67957.98
01:04:12|67955.14
01:04:13|67961.01
01:04:14|67959.3
01:04:15|67961.15
01:04:16|67961.92
01:04:17|67964.26
01:04:18|67964.54
01:04:19|67969.99
01:04:20|67977.5
01:04:21|67990.6
01:04:22|67990.34
01:04:23|67995.46
01:04:24|67975.61
01:04:25|67972.02
01:04:26|67969.55
01:04:27|67975.76
01:04:28|67976.51
01:04:30|67972.24
01:04:30|67976.21
01:04:31|67966.03
01:04:32|67963.13
01:04:33|67966.05
01:04:34|67957.
01:04:35|67962.64
01:04:36|67962.12
01:04:38|67964.14
01:04:38|67962.07
01:04:39|67962.
01:04:40|67963.63
01:04:41|67961.83
01:04:42|67960.
01:04:43|67953.94
01:04:44|67959.23
01:04:45|67960.1
01:04:46|67965.1
01:04:47|67961.41
01:04:49|67959.48
01:04:50|67961.25
01:04:50|67954.59
01:04:51|67956.18
01:04:52|67956.88
01:04:53|67955.14
01:04:54|67953.29
01:04:56|67952.38
01:04:56|67952.62
01:04:57|67954.9
01:04:58|67950.
01:04:59|67953.83
01:05:00|67959.52
01:05:01|67957.43
01:05:02|67956.22
01:05:04|67969.9
01:05:05|67965.99
01:05:06|67964.76
01:05:07|67963.87
01:05:08|67965.23
01:05:09|67958.59
01:05:10|67959.58
01:05:11|67959.21
01:05:12|67957.88
01:05:13|67959.54
01:05:14|67969.09
01:05:15|67966.08
01:05:16|67964.9
01:05:17|67963.18
01:05:18|67960.77
01:05:19|67962.45
01:05:20|67971.23
01:05:21|67975.8
01:05:22|67975.27
01:05:23|67989.4
01:05:24|67989.84
01:05:25|67990.92
01:05:26|67989.9
01:05:27|67990.09
01:05:28|67992.83
01:05:29|67995.29
01:05:30|67998.44
01:05:31|67989.78
01:05:32|67998.55
01:05:33|67994.64
01:05:34|67992.73
01:05:35|67991.95
01:05:36|67994.43
01:05:37|67992.32
01:05:38|67988.05
01:05:39|67991.73
01:05:40|67991.61
01:05:41|67995.44
01:05:42|67999.59
01:05:43|67999.24
01:05:44|67996.27
01:05:45|68002.48
01:05:47|67996.75
01:05:47|67997.11
01:05:48|67995.8
01:05:49|67995.68
01:05:50|67997.59
01:05:51|67999.43
01:05:52|68000.17
01:05:53|68002.1
01:05:54|67999.89
01:05:55|67999.76
01:05:56|68002.74
01:05:57|67998.57
01:05:58|67999.98
01:05:59|67997.1
01:06:00|67996.58
01:06:01|67996.98
01:06:02|67992.06
01:06:04|68003.2
01:06:06|68018.74
01:06:06|68010.31
01:06:08|68004.18
01:06:08|68000.66
01:06:09|67997.51
01:06:11|68001.19
01:06:11|68003.7
01:06:13|68013.99
01:06:13|68014.24
01:06:14|68008.16
01:06:16|68010.38
01:06:16|68005.25
01:06:17|68008.83
01:06:18|68009.44
01:06:19|68007.58
01:06:20|68007.01
01:06:21|68008.63
01:06:22|68011.88
01:06:23|68012.87
01:06:24|68011.92
01:06:25|68013.77
01:06:26|68013.52
01:06:27|68012.85
01:06:29|68008.43
01:06:29|68010.98
01:06:30|68008.68
01:06:32|68011.15
01:06:32|68012.21
01:06:33|68009.46
01:06:34|68006.24
01:06:35|68004.36
01:06:36|68001.86
01:06:37|67981.44
01:06:38|67970.
01:06:39|67971.98
01:06:40|67965.87
01:06:41|67969.51
01:06:43|67966.39
01:06:43|67952.06
01:06:45|67946.12
01:06:46|67946.78
01:06:47|67948.62
01:06:48|67952.11
01:06:48|67951.15
01:06:50|67955.08
01:06:51|67950.72
01:06:51|67953.16
01:06:53|67952.15
01:06:53|67951.13
01:06:54|67964.48
01:06:56|67963.29
01:06:57|67963.86
01:06:58|67964.28
01:06:58|67965.9
01:07:00|67963.02
01:07:00|67958.27
01:07:02|67950.38
01:07:03|67952.53
01:07:05|67956.75
01:07:06|67965.21
01:07:07|67961.57
01:07:08|67961.57
01:07:09|67961.71
01:07:10|67965.19
01:07:11|67959.11
01:07:12|67960.08
01:07:13|67961.51
01:07:14|67962.64
01:07:15|67976.
01:07:16|67982.15
01:07:17|67986.
01:07:18|67982.25
01:07:19|67977.78
01:07:20|67964.9
01:07:21|67963.3
01:07:22|67960.4
01:07:23|67956.15
01:07:24|67957.31
01:07:25|67956.13
01:07:26|67955.43
01:07:27|67953.9
01:07:28|67952.
01:07:29|67956.07
01:07:30|67954.01
01:07:31|67959.5
01:07:32|67961.27
01:07:33|67975.1
01:07:34|67969.12
01:07:35|67971.49
01:07:36|67972.15
01:07:37|67972.12
01:07:38|67984.
01:07:39|67986.96
01:07:40|67989.41
01:07:41|67991.63
01:07:42|67991.68
01:07:43|67994.5
01:07:44|67995.79
01:07:45|67992.26
01:07:46|67992.51
01:07:47|67997.34
01:07:48|67996.39
01:07:49|67991.61
01:07:50|67992.75
01:07:51|67996.99
01:07:52|67992.94
01:07:53|67987.37
01:07:54|67989.29
01:07:55|67984.5
01:07:56|67985.31
01:07:57|67989.6
01:07:58|67986.31
01:07:59|67986.31
01:08:00|67986.88
01:08:01|67984.44
01:08:02|67985.8
01:08:03|67987.59
01:08:05|67982.3
01:08:06|67980.94
01:08:06|67991.38
01:08:07|67998.
01:08:09|67996.4
01:08:10|67996.72
01:08:11|67995.
01:08:12|67993.6
01:08:13|67992.7
01:08:14|67995.97
01:08:15|67995.98
01:08:16|67997.64
01:08:17|67999.47
01:08:18|67999.99
01:08:19|67992.62
01:08:20|67992.89
01:08:21|67992.77
01:08:22|67993.89
01:08:23|67994.56
01:08:24|67995.96
01:08:25|67998.99
01:08:26|67994.16
01:08:27|67990.4
01:08:28|67992.9
01:08:29|67989.35
01:08:30|67989.97
01:08:31|67990.23
01:08:32|67990.23
01:08:33|67991.84
01:08:34|67992.78
01:08:35|67998.44
01:08:36|67993.99
01:08:37|67990.94
01:08:38|67993.17
01:08:39|67994.82
01:08:40|67995.51
01:08:41|67994.73
01:08:42|67991.06
01:08:43|67990.12
01:08:44|67990.48
01:08:45|67987.08
01:08:46|67987.37
01:08:47|67987.61
01:08:48|67986.54
01:08:49|67985.67
01:08:50|67990.12
01:08:51|67992.11
01:08:52|67997.34
01:08:53|67999.42
01:08:54|67989.29
01:08:55|67988.93
01:08:56|67990.98
01:08:57|67994.58
01:08:58|67995.25
01:08:59|67994.74
01:09:00|67994.74
01:09:01|67987.33
01:09:03|67998.
01:09:03|68007.47
01:09:04|68009.39
01:09:06|68007.32
01:09:07|68007.64
01:09:09|68006.32
01:09:10|68006.31
01:09:11|68004.93
01:09:12|68008.53
01:09:12|68021.94
01:09:14|68021.72
01:09:15|68018.96
01:09:16|68021.57
01:09:17|68021.41
01:09:18|68023.31
01:09:19|68011.61
01:09:20|68012.79
01:09:21|68016.82
01:09:22|68015.38
01:09:23|68017.99
01:09:24|68017.83
01:09:25|68015.
01:09:26|68017.98
01:09:27|68017.98
01:09:28|68015.18
01:09:29|68013.5
01:09:30|68015.17
01:09:31|68015.17
01:09:32|68019.59
01:09:33|68020.03
01:09:34|68018.83
01:09:35|68021.85
01:09:36|68017.82
01:09:37|68026.11
01:09:38|68035.42
01:09:39|68037.66
01:09:40|68039.68
01:09:41|68044.
01:09:42|68040.17
01:09:43|68041.76
01:09:44|68043.84
01:09:45|68039.64
01:09:46|68040.55
01:09:47|68041.16
01:09:48|68043.63
01:09:49|68045.1
01:09:50|68046.75
01:09:51|68046.73
01:09:52|68043.
01:09:53|68042.32
01:09:54|68041.6
01:09:55|68039.27
01:09:56|68045.97
01:09:57|68040.06
01:09:58|68043.86
01:09:59|68042.04
01:10:00|68037.31
01:10:01|68042.25
01:10:02|68043.4
01:10:04|68028.29
01:10:05|68033.85
01:10:06|68030.69
01:10:07|68034.21
01:10:07|68031.47
01:10:09|68033.47
01:10:10|68028.86
01:10:10|68029.87
01:10:11|68028.11
01:10:13|68004.8
01:10:14|68012.64
01:10:15|68016.81
01:10:16|68009.37
01:10:17|68007.83
01:10:18|68007.99
01:10:19|68002.94
01:10:20|67987.34
01:10:21|67990.21
01:10:22|67980.96
01:10:23|67982.66
01:10:24|67985.45
01:10:25|67986.07
01:10:26|67983.49
01:10:27|67984.13
01:10:28|67985.15
01:10:29|67985.67
01:10:30|67987.47
01:10:31|67987.59
01:10:32|67988.83
01:10:33|67989.16
01:10:34|68003.55
01:10:35|68009.4
01:10:36|68010.09
01:10:37|68006.14
01:10:38|68009.95
01:10:39|68007.
01:10:40|68001.05
01:10:41|67995.42
01:10:42|67993.98
01:10:43|67996.4
01:10:44|67993.95
01:10:45|67995.47
01:10:46|67996.92
01:10:47|67996.24
01:10:48|67999.63
01:10:49|67998.68
01:10:50|67999.62
01:10:51|67997.96
01:10:52|67999.68
01:10:53|68002.33
01:10:54|68001.4
01:10:55|68011.02
01:10:57|68018.96
01:10:57|68015.15
01:10:59|68012.27
01:10:59|68004.01
01:11:00|67995.81
01:11:01|67997.53
01:11:02|68005.08
01:11:03|68003.69
01:11:04|67999.89
01:11:06|67999.83
01:11:07|67997.96
01:11:09|67998.64
01:11:09|67996.54
01:11:11|67997.12
01:11:11|67997.06
01:11:12|67984.
01:11:13|67979.9
01:11:14|67970.97
01:11:15|67973.47
01:11:16|67960.18
01:11:18|67963.46
01:11:18|67967.23
01:11:19|67963.14
01:11:20|67964.44
01:11:21|67967.88
01:11:22|67962.02
01:11:23|67959.28
01:11:24|67959.02
01:11:25|67961.81
01:11:26|67960.01
01:11:27|67960.42
01:11:28|67958.29
01:11:30|67952.95
01:11:31|67960.09
01:11:31|67957.85
01:11:32|67952.74
01:11:34|67957.52
01:11:35|67956.27
01:11:36|67952.02
01:11:36|67956.12
01:11:38|67956.13
01:11:38|67952.48
01:11:39|67952.66
01:11:40|67954.19
01:11:42|67950.39
01:11:43|67950.73
01:11:44|67952.86
01:11:45|67951.85
01:11:45|67951.98
01:11:47|67951.72
01:11:47|67949.13
01:11:48|67952.86
01:11:50|67953.86
01:11:50|67954.2
01:11:51|67951.57
01:11:53|67951.99
01:11:54|67956.13
01:11:54|67956.71
01:11:56|67955.85
01:11:57|67955.81
01:11:58|67951.84
01:11:59|67949.43
01:12:00|67949.18
01:12:02|67948.07
01:12:03|67947.9
01:12:03|67949.91
01:12:04|67953.44
01:12:05|67956.61
01:12:06|67952.98
01:12:08|67948.85
01:12:08|67947.75
01:12:09|67949.55
01:12:11|67945.7
01:12:11|67947.33
01:12:13|67948.44
01:12:14|67949.76
01:12:15|67947.03
01:12:16|67946.92
01:12:17|67946.96
01:12:18|67951.35
01:12:19|67947.81
01:12:20|67945.88
01:12:21|67946.03
01:12:22|67944.87
01:12:23|67944.76
01:12:24|67944.25
01:12:25|67949.91
01:12:26|67944.18
01:12:27|67945.38
01:12:28|67946.
01:12:29|67938.08
01:12:30|67940.45
01:12:31|67938.52
01:12:32|67937.31
01:12:33|67936.45
01:12:34|67935.
01:12:35|67937.9
01:12:36|67938.4
01:12:37|67942.1
01:12:38|67922.01
01:12:39|67924.51
01:12:40|67922.85
01:12:41|67920.
01:12:42|67926.35
01:12:43|67918.06
01:12:44|67891.79
01:12:45|67901.58
01:12:46|67900.82
01:12:47|67899.1
01:12:48|67896.2
01:12:49|67897.08
01:12:50|67896.38
01:12:51|67897.88
01:12:52|67898.27
01:12:53|67899.67
01:12:54|67898.87
01:12:55|67899.5
01:12:56|67896.78
01:12:57|67898.19
01:12:59|67904.58
01:13:00|67910.15
01:13:01|67923.71
01:13:01|67919.52
01:13:02|67923.24
01:13:03|67928.19
01:13:04|67936.1
01:13:05|67939.91
01:13:06|67938.86
01:13:07|67940.55
01:13:08|67941.36
01:13:09|67941.87
01:13:10|67940.62
01:13:11|67943.58
01:13:13|67943.4
01:13:13|67920.09
01:13:14|67915.98
01:13:15|67917.13
01:13:16|67916.7
01:13:17|67913.04
01:13:18|67918.99
01:13:19|67914.63
01:13:20|67916.84
01:13:21|67911.15
01:13:22|67913.88
01:13:23|67926.
01:13:24|67933.23
01:13:25|67933.66
01:13:26|67934.64
01:13:27|67931.28
01:13:28|67931.36
01:13:29|67937.19
01:13:30|67930.02
01:13:32|67934.73
01:13:32|67931.63
01:13:33|67933.92
01:13:34|67931.1
01:13:35|67932.96
01:13:36|67924.2
01:13:38|67911.9
01:13:38|67922.73
01:13:40|67923.86
01:13:40|67923.31
01:13:41|67922.18
01:13:42|67913.58
01:13:43|67911.32
01:13:45|67911.81
01:13:45|67913.54
01:13:47|67914.65
01:13:48|67911.75
01:13:49|67913.11
01:13:50|67913.98
01:13:52|67911.66
01:13:53|67911.66
01:13:53|67912.72
01:13:54|67908.86
01:13:55|67904.31
01:13:56|67904.83
01:13:57|67915.57
01:13:59|67916.65
01:14:00|67930.38
01:14:00|67934.92
01:14:02|67933.21
01:14:03|67931.82
01:14:04|67935.1
01:14:04|67937.79
01:14:05|67934.01
01:14:06|67935.01
01:14:08|67935.66
01:14:09|67935.98
01:14:09|67935.41
01:14:11|67940.72
01:14:12|67939.33
01:14:12|67935.71
01:14:14|67938.
01:14:14|67941.23
01:14:15|67937.82
01:14:17|67924.16
01:14:18|67927.45
01:14:18|67926.5
01:14:20|67923.77
01:14:20|67922.13
01:14:22|67926.96
01:14:23|67925.66
01:14:24|67924.53
01:14:25|67925.62
01:14:25|67910.5
01:14:27|67906.69
01:14:27|67908.36
01:14:28|67912.79
01:14:30|67907.4
01:14:31|67907.48
01:14:31|67910.55
01:14:33|67908.94
01:14:34|67909.28
01:14:34|67910.15
01:14:36|67906.43
01:14:37|67903.94
01:14:38|67903.94
01:14:39|67907.28
01:14:39|67901.73
01:14:41|67901.87
01:14:42|67902.99
01:14:43|67902.02
01:14:43|67900.29
01:14:44|67899.76
01:14:46|67899.62
01:14:46|67900.06
01:14:47|67902.76
01:14:49|67894.14
01:14:49|67890.82
01:14:50|67886.41
01:14:51|67882.29
01:14:52|67884.08
01:14:53|67885.94
01:14:54|67884.52
01:14:56|67884.88
01:14:57|67884.35
01:14:58|67883.39
01:14:59|67885.38
01:15:00|67885.18
01:15:01|67884.59
01:15:02|67886.
01:15:03|67883.32
01:15:04|67899.26
01:15:05|67890.64
01:15:06|67889.69
01:15:07|67892.38
01:15:08|67894.05
01:15:09|67884.26
01:15:10|67883.99
01:15:11|67881.62
01:15:12|67867.77
01:15:13|67877.92
01:15:14|67877.34
01:15:15|67878.79
01:15:16|67872.92
01:15:17|67872.
01:15:18|67864.
01:15:19|67867.04
01:15:20|67868.02
01:15:21|67872.89
01:15:22|67861.76
01:15:23|67862.71
01:15:24|67866.67
01:15:25|67866.09
01:15:26|67871.82
01:15:27|67866.26
01:15:28|67869.19
01:15:29|67866.57
01:15:30|67868.41
01:15:31|67873.05
01:15:32|67872.58
01:15:33|67881.12
01:15:34|67877.49
01:15:35|67871.27
01:15:36|67869.17
01:15:37|67867.37
01:15:38|67872.81
01:15:39|67879.45
01:15:40|67876.27
01:15:41|67876.56
01:15:42|67882.01
01:15:43|67880.92
01:15:45|67884.53
01:15:45|67887.52
01:15:46|67889.59
01:15:47|67887.94
01:15:48|67885.67
01:15:50|67882.99
01:15:50|67884.35
01:15:51|67873.92
01:15:52|67877.62
01:15:54|67876.37
01:15:55|67876.3
01:15:55|67874.28
01:15:56|67877.62
01:15:57|67872.55
01:15:59|67870.77
01:15:59|67877.74
01:16:00|67873.87
01:16:01|67873.79
01:16:03|67876.67
01:16:03|67877.55
01:16:04|67877.4
01:16:05|67875.55
01:16:07|67873.89
01:16:07|67875.09
01:16:08|67875.63
01:16:09|67877.8
01:16:10|67871.
01:16:11|67872.29
01:16:13|67875.
01:16:13|67873.08
01:16:14|67873.08
01:16:15|67873.48
01:16:16|67871.41
01:16:17|67872.63
01:16:19|67871.49
01:16:19|67875.12
01:16:20|67875.41
01:16:21|67887.96
01:16:23|67889.6
01:16:24|67894.5
01:16:25|67900.18
01:16:26|67910.14
01:16:27|67903.74
01:16:28|67909.31
01:16:29|67906.23
01:16:30|67905.63
01:16:31|67905.27
01:16:33|67898.96
01:16:33|67902.81
01:16:34|67904.35
01:16:35|67902.86
01:16:37|67900.77
01:16:38|67890.97
01:16:38|67882.93
01:16:39|67885.85
01:16:41|67888.17
01:16:42|67881.69
01:16:43|67886.6
01:16:44|67885.76
01:16:46|67890.59
01:16:46|67891.67
01:16:47|67890.59
01:16:48|67891.88
01:16:49|67890.14
01:16:51|67893.9
01:16:52|67879.92
01:16:53|67882.06
01:16:53|67882.52
01:16:55|67883.14
01:16:56|67888.09
01:16:57|67890.75
01:16:58|67895.52
01:16:58|67896.79
01:17:00|67895.07
01:17:01|67894.91
01:17:01|67896.12
01:17:03|67898.35
01:17:04|67904.02
01:17:05|67894.01
01:17:05|67897.37
01:17:06|67899.61
01:17:08|67900.79
01:17:09|67901.82
01:17:10|67901.1
01:17:11|67902.82
01:17:12|67901.92
01:17:13|67897.89
01:17:14|67899.9
01:17:15|67899.09
01:17:16|67896.2
01:17:17|67900.1
01:17:18|67901.67
01:17:19|67904.61
01:17:20|67904.42
01:17:21|67896.31
01:17:22|67903.87
01:17:23|67909.01
01:17:24|67905.1
01:17:25|67902.95
01:17:26|67906.78
01:17:27|67903.92
01:17:28|67915.81
01:17:29|67920.
01:17:30|67907.37
01:17:31|67911.55
01:17:32|67914.26
01:17:33|67916.91
01:17:34|67916.79
01:17:35|67918.72
01:17:36|67912.54
01:17:37|67917.66
01:17:38|67916.58
01:17:39|67914.41
01:17:40|67917.2
01:17:41|67918.06
01:17:42|67920.11
01:17:43|67920.1
01:17:44|67919.96
01:17:46|67919.59
01:17:47|67922.62
01:17:48|67923.97
01:17:49|67934.81
01:17:50|67932.95
01:17:51|67935.42
01:17:52|67938.81
01:17:53|67941.97
01:17:54|67939.22
01:17:55|67934.24
01:17:56|67934.81
01:17:57|67938.46
01:17:58|67949.98
01:17:59|67950.07
01:18:00|67950.5
01:18:01|67956.74
01:18:03|67951.45
01:18:03|67957.53
01:18:04|67958.66
01:18:05|67956.88
01:18:07|67958.9
01:18:08|67954.6
01:18:09|67963.71
01:18:10|67966.47
01:18:11|67965.8
01:18:12|67964.6
01:18:13|67966.75
01:18:14|67968.02
01:18:15|67967.79
01:18:16|67969.63
01:18:17|67965.89
01:18:18|67958.62
01:18:19|67962.14
01:18:20|67961.04
01:18:21|67961.16
01:18:23|67966.45
01:18:23|67967.48
01:18:24|67967.51
01:18:25|67970.39
01:18:27|67971.16
01:18:27|67968.94
01:18:29|67969.7
01:18:29|67968.28
01:18:30|67969.78
01:18:31|67967.33
01:18:32|67969.84
01:18:33|67969.72
01:18:34|67973.9
01:18:35|67971.94
01:18:36|67974.44
01:18:37|67972.45
01:18:38|67972.52
01:18:40|67973.69
01:18:40|67973.85
01:18:41|67975.51
01:18:42|67973.72
01:18:43|67973.26
01:18:44|67971.8
01:18:45|67974.12
01:18:47|67973.32
01:18:48|67974.38
01:18:49|67974.43
01:18:50|67979.18
01:18:51|67978.
01:18:52|67973.92
01:18:53|67971.92
01:18:54|67969.94
01:18:55|67971.55
01:18:56|67973.14
01:18:57|67977.32
01:18:58|67966.46
01:18:59|67967.05
01:19:00|67962.49
01:19:01|67964.48
01:19:02|67964.32
01:19:03|67964.14
01:19:04|67963.8
01:19:05|67965.63
01:19:06|67954.13
01:19:07|67976.
01:19:08|67966.14
01:19:09|67966.03
01:19:10|67971.6
01:19:11|67972.42
01:19:12|67973.49
01:19:13|67974.78
01:19:14|67970.1
01:19:15|67960.
01:19:16|67960.01
01:19:17|67960.15
01:19:18|67959.96
01:19:20|67960.
01:19:20|67956.46
01:19:21|67958.71
01:19:22|67956.77
01:19:23|67961.84
01:19:24|67961.98
01:19:25|67958.3
01:19:26|67973.06
01:19:27|67966.01
01:19:28|67967.99
01:19:29|67953.03
01:19:30|67949.18
01:19:31|67950.29
01:19:32|67954.04
01:19:33|67955.32
01:19:34|67951.96
01:19:35|67951.65
01:19:36|67953.5
01:19:37|67951.44
01:19:38|67951.89
01:19:39|67944.27
01:19:40|67943.61
01:19:41|67945.88
01:19:42|67945.35
01:19:43|67943.69
01:19:44|67950.48
01:19:45|67946.02
01:19:47|67933.91
01:19:47|67926.47
01:19:49|67929.24
01:19:50|67933.99
01:19:51|67928.74
01:19:52|67935.89
01:19:53|67934.4
01:19:54|67935.55
01:19:55|67929.42
01:19:56|67930.39
01:19:57|67930.52
01:19:58|67930.39
01:19:59|67930.37
01:20:00|67931.11
01:20:01|67930.3
01:20:02|67930.27
01:20:03|67933.05
01:20:04|67935.95
01:20:05|67936.56
01:20:06|67947.76
01:20:07|67958.36
01:20:08|67960.89
01:20:09|67960.93
01:20:10|67967.03
01:20:11|67959.22
01:20:12|67961.31
01:20:13|67964.33
01:20:14|67964.28
01:20:15|67962.33
01:20:16|67960.32
01:20:17|67964.89
01:20:18|67961.74
01:20:19|67964.
01:20:20|67965.
01:20:21|67964.34
01:20:22|67962.57
01:20:23|67963.29
01:20:24|67966.23
01:20:25|67960.63
01:20:26|67958.61
01:20:27|67976.68
01:20:28|67970.53
01:20:29|67973.53
01:20:30|67970.98
01:20:31|67968.33
01:20:32|67971.
01:20:33|67970.22
01:20:34|67972.94
01:20:35|67972.68
01:20:36|67972.68
01:20:37|67977.8
01:20:38|67974.62
01:20:39|67977.84
01:20:40|67979.18
01:20:41|67979.06
01:20:42|67970.36
01:20:43|67973.13
01:20:44|67953.98
01:20:45|67969.37
01:20:46|67971.08
01:20:47|67962.95
01:20:49|67961.41
01:20:50|67962.63
01:20:51|67977.98
01:20:51|67976.4
01:20:53|67980.65
01:20:54|67979.87
01:20:55|67973.23
01:20:56|67974.02
01:20:57|67975.01
01:20:59|67973.32
01:20:59|67973.17
01:21:00|67975.44
01:21:01|67979.4
01:21:02|67978.37
01:21:04|67980.36
01:21:04|67980.6
01:21:05|67970.06
01:21:06|67971.
01:21:07|67971.43
01:21:08|67974.78
01:21:09|67968.06
01:21:11|67968.69
01:21:11|67971.83
01:21:12|67973.32
01:21:13|67981.96
01:21:14|67987.96
01:21:15|67987.19
01:21:16|67992.97
01:21:17|67993.37
01:21:19|67980.48
01:21:19|67985.28
01:21:20|67992.8
01:21:21|67975.92
01:21:22|67974.94
01:21:23|67974.94
01:21:24|67982.78
01:21:25|67981.76
01:21:26|67988.11
01:21:27|67973.98
01:21:28|67971.61
01:21:29|67971.85
01:21:30|67972.21
01:21:31|67959.46
01:21:33|67949.48
01:21:33|67947.2
01:21:34|67949.04
01:21:36|67946.38
01:21:36|67946.82
01:21:37|67950.01
01:21:38|67951.91
01:21:39|67950.83
01:21:40|67950.01
01:21:41|67960.14
01:21:42|67960.89
01:21:43|67963.31
01:21:44|67969.98
01:21:46|67960.64
01:21:46|67962.52
01:21:47|67967.99
01:21:48|67969.51
01:21:50|67966.53
01:21:51|67966.53
01:21:53|67966.16
01:21:54|67968.
01:21:55|67974.36
01:21:55|67973.86
01:21:56|67972.68
01:21:57|67973.17
01:21:58|67969.59
01:21:59|67973.9
01:22:00|67958.29
01:22:01|67961.4
01:22:02|67960.15
01:22:03|67960.9
01:22:04|67964.11
01:22:05|67965.3
01:22:06|67971.22
01:22:07|67973.89
01:22:08|67971.37
01:22:10|67970.64
01:22:10|67971.69
01:22:11|67975.53
01:22:12|67973.99
01:22:13|67971.5
01:22:14|67966.6
01:22:15|67964.58
01:22:16|67973.95
01:22:18|67973.69
01:22:19|67973.08
01:22:20|67974.23
01:22:21|67972.73
01:22:21|67975.97
01:22:22|67977.91
01:22:24|67978.99
01:22:25|67973.35
01:22:25|67975.35
01:22:26|67978.86
01:22:28|67978.85
01:22:29|67978.26
01:22:29|67978.06
01:22:31|67976.3
01:22:31|67976.18
01:22:32|67977.61
01:22:33|67968.84
01:22:34|67966.57
01:22:35|67967.53
01:22:37|67972.86
01:22:38|67975.
01:22:39|67972.16
01:22:40|67974.51
01:22:41|67980.17
01:22:42|67978.97
01:22:43|67978.84
01:22:43|67981.09
01:22:45|67978.59
01:22:46|67975.88
01:22:47|67974.09
01:22:48|67977.99
01:22:49|67979.37
01:22:51|67977.
01:22:51|67965.99
01:22:53|67963.66
01:22:54|67959.04
01:22:55|67962.
01:22:56|67962.89
01:22:57|67962.22
01:22:58|67963.25
01:22:59|67963.39
01:23:00|67973.24
01:23:01|67962.92
01:23:02|67967.46
01:23:03|67967.99
01:23:04|67972.22
01:23:05|67969.38
01:23:06|67967.21
01:23:07|67971.59
01:23:08|67972.88
01:23:09|67973.6
01:23:10|67976.
01:23:11|67979.47
01:23:12|67979.8
01:23:13|67979.43
01:23:14|67979.86
01:23:15|67973.99
01:23:16|67963.48
01:23:17|67967.33
01:23:18|67957.98
01:23:19|67957.97
01:23:20|67960.41
01:23:21|67974.72
01:23:22|67968.01
01:23:23|67968.43
01:23:24|67968.06
01:23:25|67969.39
01:23:26|67970.01
01:23:27|67973.7
01:23:28|67974.55
01:23:29|67976.45
01:23:30|67974.56
01:23:31|67971.96
01:23:32|67972.33
01:23:33|67966.33
01:23:34|67969.76
01:23:35|67964.73
01:23:36|67968.56
01:23:38|67965.17
01:23:38|67959.57
01:23:39|67957.42
01:23:40|67959.26
01:23:41|67971.97
01:23:42|67971.85
01:23:43|67972.5
01:23:44|67972.17
01:23:45|67970.39
01:23:46|67974.07
01:23:47|67974.55
01:23:48|67972.53
01:23:49|67968.24
01:23:51|67970.71
01:23:51|67970.98
01:23:52|67970.87
01:23:54|67971.1
01:23:55|67970.85
01:23:56|67970.21
01:23:57|67971.96
01:23:58|67970.59
01:23:59|67970.59
01:24:00|67971.5
01:24:01|67973.52
01:24:02|67969.66
01:24:03|67971.75
01:24:05|67971.17
01:24:05|67966.91
01:24:06|67971.12
01:24:07|67971.89
01:24:08|67971.92
01:24:10|67971.7
01:24:11|67971.7
01:24:11|67970.39
01:24:13|67968.57
01:24:13|67971.66
01:24:15|67968.01
01:24:15|67968.91
01:24:16|67974.68
01:24:17|67968.93
01:24:18|67983.45
01:24:19|67979.66
01:24:21|67977.02
01:24:21|67978.
01:24:22|67989.3
01:24:23|67983.55
01:24:24|67984.09
01:24:26|67985.1
01:24:26|67978.04
01:24:27|67978.59
01:24:28|67981.96
01:24:29|67978.23
01:24:31|67964.01
01:24:31|67967.39
01:24:33|67966.85
01:24:34|67970.59
01:24:35|67971.17
01:24:35|67968.33
01:24:36|67968.58
01:24:38|67970.8
01:24:38|67965.66
01:24:40|67964.01
01:24:40|67952.54
01:24:41|67960.38
01:24:42|67959.87
01:24:43|67957.2
01:24:45|67962.94
01:24:46|67960.99
01:24:47|67959.99
01:24:47|67960.59
01:24:49|67956.94
01:24:49|67955.74
01:24:50|67952.3
01:24:52|67954.85
01:24:53|67954.17
01:24:54|67952.82
01:24:56|67954.64
01:24:56|67957.33
01:24:58|67960.87
01:24:58|67965.39
01:25:00|67962.46
01:25:00|67965.75
01:25:01|67963.23
01:25:02|67967.33
01:25:03|67970.
01:25:05|67980.
01:25:05|67973.88
01:25:07|67976.
01:25:08|67969.17
01:25:09|67971.61
01:25:10|67973.7
01:25:11|67972.11
01:25:12|67969.98
01:25:13|67971.47
01:25:14|67973.09
01:25:15|67972.88
01:25:16|67974.54
01:25:17|67972.73
01:25:18|67974.55
01:25:19|67969.91
01:25:20|67970.83
01:25:21|67971.81
01:25:22|67976.42
01:25:24|67973.87
01:25:24|67977.99
01:25:25|67978.32
01:25:26|67980.
01:25:27|67980.64
01:25:28|67981.28
01:25:29|67983.69
01:25:30|67983.57
01:25:31|67984.95
01:25:32|67984.41
01:25:33|67984.97
01:25:34|67992.32
01:25:35|67993.6
01:25:36|67992.77
01:25:37|67992.46
01:25:38|68006.41
01:25:39|68007.4
01:25:40|68037.98
01:25:41|68035.61
01:25:42|68035.53
01:25:43|68030.79
01:25:44|68029.11
01:25:45|68031.44
01:25:46|68031.97
01:25:47|68033.36
01:25:48|68037.45
01:25:49|68037.46
01:25:50|68038.78
01:25:51|68043.85
01:25:53|68038.94
01:25:54|68036.51
01:25:55|68040.81
01:25:57|68042.17
01:25:57|68040.88
01:25:59|68041.83
01:25:59|68040.99
01:26:01|68041.2
01:26:01|68038.33
01:26:02|68038.33
01:26:03|68034.93
01:26:05|68039.08
01:26:05|68038.79
01:26:06|68037.79
01:26:07|68041.31
01:26:08|68047.17
01:26:10|68056.05
01:26:10|68043.27
01:26:11|68032.87
01:26:12|68035.79
01:26:13|68040.06
01:26:14|68037.45
01:26:15|68040.77
01:26:17|68038.95
01:26:18|68039.08
01:26:18|68036.91
01:26:19|68039.32
01:26:20|68037.22
01:26:21|68038.44
01:26:22|68041.66
01:26:24|68039.89
01:26:24|68036.39
01:26:25|68039.23
01:26:26|68042.43
01:26:27|68041.5
01:26:28|68041.26
01:26:29|68040.58
01:26:30|68046.
01:26:31|68043.71
01:26:32|68049.96
01:26:33|68050.8
01:26:34|68051.24
01:26:35|68046.05
01:26:36|68043.6
01:26:38|68042.64
01:26:38|68045.61
01:26:40|68046.77
01:26:40|68045.95
01:26:42|68044.16
01:26:42|68042.83
01:26:43|68043.92
01:26:44|68046.43
01:26:45|68045.02
01:26:46|68046.73
01:26:48|68044.91
01:26:49|68046.13
01:26:49|68043.75
01:26:50|68043.31
01:26:52|68043.11
01:26:52|68041.08
01:26:54|68044.77
01:26:55|68046.13
01:26:57|68047.56
01:26:58|68045.36
01:26:58|68036.
01:27:00|68025.87
01:27:01|68017.75
01:27:02|68020.95
01:27:03|68016.66
01:27:04|68018.56
01:27:05|68016.34
01:27:06|68014.26
01:27:07|68016.06
01:27:08|68016.63
01:27:09|68014.83
01:27:10|68014.
01:27:11|68014.71
01:27:12|68007.93
01:27:14|68003.72
01:27:15|68008.15
01:27:15|68005.72
01:27:16|68003.19
01:27:17|68007.27
01:27:18|68009.33
01:27:19|68008.79
01:27:20|68001.12
01:27:21|68002.73
01:27:22|67999.31
01:27:23|67998.97
01:27:24|68001.9
01:27:25|67998.43
01:27:26|68001.4
01:27:28|68007.24
01:27:28|68004.59
01:27:29|68014.65
01:27:31|68002.01
01:27:31|68004.01
01:27:33|67996.32
01:27:33|67997.11
01:27:34|67997.02
01:27:35|67997.16
01:27:36|67998.11
01:27:37|67998.01
01:27:38|67998.11
01:27:39|67997.62
01:27:40|67999.12
01:27:41|67998.37
01:27:42|67991.01
01:27:43|67991.02
01:27:44|67994.98
01:27:45|67979.38
01:27:46|67985.98
01:27:47|67986.36
01:27:48|67989.99
01:27:49|67991.69
01:27:50|67993.87
01:27:51|67992.4
01:27:52|67992.67
01:27:53|67993.08
01:27:55|67976.75
01:27:56|67982.
01:27:57|67982.78
01:27:58|67980.01
01:28:00|67982.91
01:28:01|67981.59
01:28:01|67981.11
01:28:02|67980.99
01:28:03|67980.14
01:28:04|67988.69
01:28:06|67987.91
01:28:06|67985.61
01:28:08|67984.19
01:28:08|67986.5
01:28:09|67984.24
01:28:11|67984.51
01:28:12|67988.26
01:28:12|67989.35
01:28:14|67986.65
01:28:15|67992.53
01:28:15|67993.43
01:28:17|67999.52
01:28:18|67994.35
01:28:19|67995.34
01:28:20|67993.51
01:28:20|67993.49
01:28:22|67995.49
01:28:22|68000.56
01:28:24|67997.24
01:28:24|68000.31
01:28:25|68001.87
01:28:27|68001.19
01:28:28|67998.31
01:28:29|68000.68
01:28:30|68000.
01:28:31|68004.46
01:28:32|67996.4
01:28:33|67992.37
01:28:34|67990.75
01:28:35|67989.27
01:28:36|67992.46
01:28:37|67992.48
01:28:38|67997.35
01:28:39|67992.87
01:28:40|67990.7
01:28:41|67989.15
01:28:42|67991.9
01:28:43|67992.57
01:28:44|67992.57
01:28:45|67996.01
01:28:46|67992.24
01:28:47|67996.96
01:28:48|67993.56
01:28:49|67998.52
01:28:50|67998.22
01:28:51|67999.71
01:28:52|67996.43
01:28:53|67995.86
01:28:54|67998.6
01:28:55|67997.53
01:28:57|67997.2
01:28:58|67997.99
01:28:58|67997.31
01:29:00|68000.
01:29:00|67998.07
01:29:02|67999.76
01:29:03|67999.64
01:29:03|68014.69
01:29:05|68025.7
01:29:06|68025.03
01:29:07|68022.
01:29:07|68022.25
01:29:09|68035.
01:29:10|68036.39
01:29:11|68036.94
01:29:11|68035.4
01:29:13|68034.55
01:29:14|68041.98
01:29:15|68038.56
01:29:16|68036.13
01:29:17|68038.62
01:29:18|68040.1
01:29:19|68038.14
01:29:20|68041.79
01:29:21|68038.97
01:29:22|68039.3
01:29:23|68045.86
01:29:24|68051.13
01:29:25|68046.34
01:29:26|68034.12
01:29:27|68048.87
01:29:28|68048.11
01:29:29|68044.63
01:29:30|68045.7
01:29:31|68045.39
01:29:32|68044.8
01:29:33|68042.67
01:29:34|68041.36
01:29:35|68043.12
01:29:36|68038.01
01:29:37|68044.87
01:29:38|68044.07
01:29:39|68044.86
01:29:40|68041.55
01:29:41|68047.35
01:29:42|68050.3
01:29:43|68053.47
01:29:44|68053.23
01:29:45|68053.43
01:29:46|68050.58
01:29:47|68053.6
01:29:48|68052.35
01:29:49|68056.64
01:29:50|68059.08
01:29:51|68055.49
01:29:52|68055.71
01:29:53|68060.53
01:29:54|68060.01
01:29:55|68059.97
01:29:56|68055.96
01:29:57|68057.31
01:29:59|68059.43
01:30:00|68073.81
01:30:00|68073.1
01:30:01|68073.39
01:30:03|68069.63
01:30:04|68065.73
01:30:05|68067.17
01:30:06|68062.
01:30:07|68068.73
01:30:09|68068.44
01:30:09|68068.71
01:30:10|68070.99
01:30:11|68087.47
01:30:12|68085.07
01:30:13|68089.62
01:30:14|68088.84
01:30:15|68089.24
01:30:16|68090.41
01:30:17|68089.68
01:30:18|68089.9
01:30:19|68090.42
01:30:20|68096.22
01:30:21|68095.38
01:30:22|68092.29
01:30:23|68088.61
01:30:25|68090.64
01:30:26|68093.16
01:30:26|68092.13
01:30:27|68083.46
01:30:29|68082.31
01:30:30|68085.79
01:30:30|68087.68
01:30:31|68086.04
01:30:33|68082.87
01:30:34|68083.53
01:30:35|68085.11
01:30:36|68088.57
01:30:36|68088.14
01:30:38|68086.42
01:30:38|68091.45
01:30:40|68088.61
01:30:40|68088.85
01:30:41|68096.26
01:30:43|68094.54
01:30:43|68105.38
01:30:45|68101.92
01:30:45|68098.55
01:30:46|68100.16
01:30:48|68099.02
01:30:49|68108.97
01:30:49|68104.65
01:30:50|68104.03
01:30:51|68102.24
01:30:53|68105.27
01:30:54|68109.88
01:30:54|68118.01
01:30:55|68123.23
01:30:56|68115.05
01:30:58|68120.08
01:30:59|68119.85
01:31:00|68121.08
01:31:00|68107.75
01:31:02|68098.24
01:31:03|68094.15
01:31:04|68088.
01:31:05|68088.72
01:31:06|68089.1
01:31:07|68097.74
01:31:08|68091.42
01:31:09|68099.03
01:31:10|68083.03
01:31:11|68078.33
01:31:12|68078.05
01:31:13|68079.68
01:31:14|68078.01
01:31:15|68076.57
01:31:16|68074.43
01:31:17|68076.26
01:31:18|68077.22
01:31:19|68068.
01:31:20|68074.12
01:31:21|68062.28
01:31:22|68063.97
01:31:23|68079.97
01:31:24|68082.48
01:31:25|68080.64
01:31:26|68085.52
01:31:27|68083.3
01:31:28|68081.65
01:31:29|68081.92
01:31:30|68076.57
01:31:31|68072.86
01:31:32|68077.25
01:31:33|68083.36
01:31:34|68085.88
01:31:35|68085.55
01:31:36|68081.44
01:31:37|68081.1
01:31:38|68087.33
01:31:39|68086.94
01:31:40|68088.96
01:31:41|68086.77
01:31:42|68086.39
01:31:43|68085.07
01:31:44|68075.1
01:31:45|68075.51
01:31:46|68086.62
01:31:47|68074.6
01:31:48|68070.85
01:31:49|68073.28
01:31:50|68070.83
01:31:51|68069.85
01:31:53|68071.1
01:31:53|68059.34
01:31:55|68067.18
01:31:56|68066.14
01:31:56|68071.73
01:31:57|68066.4
01:31:58|68071.01
01:31:59|68067.01
01:32:00|68062.32
01:32:01|68064.99
01:32:02|68065.28
01:32:04|68064.42
01:32:05|68064.
01:32:06|68064.26
01:32:07|68065.77
01:32:08|68069.36
01:32:09|68072.
01:32:09|68071.
01:32:10|68067.75
01:32:11|68063.32
01:32:12|68064.72
01:32:14|68066.1
01:32:15|68067.19
01:32:16|68069.39
01:32:17|68069.38
01:32:18|68066.91
01:32:18|68069.75
01:32:20|68069.67
01:32:21|68069.55
01:32:22|68062.9
01:32:23|68061.44
01:32:24|68063.97
01:32:24|68061.49
01:32:25|68059.47
01:32:27|68061.5
01:32:28|68063.19
01:32:29|68059.22
01:32:29|68043.85
01:32:30|68039.01
01:32:31|68037.4
01:32:32|68036.6
01:32:34|68036.13
01:32:34|68033.63
01:32:36|68034.6
01:32:37|68042.3
01:32:37|68041.3
01:32:38|68050.7
01:32:40|68050.6
01:32:41|68052.91
01:32:42|68047.39
01:32:42|68048.69
01:32:44|68046.12
01:32:45|68052.66
01:32:46|68048.85
01:32:47|68052.68
01:32:47|68046.67
01:32:49|68050.17
01:32:49|68052.83
01:32:50|68053.25
01:32:52|68053.42
01:32:53|68053.52
01:32:54|68055.74
01:32:55|68051.77
01:32:56|68053.99
01:32:57|68053.13
01:32:58|68051.04
01:32:59|68055.89
01:33:00|68055.07
01:33:01|68054.86
01:33:02|68054.49
01:33:03|68053.33
01:33:04|68053.46
01:33:05|68048.4
01:33:06|68050.03
01:33:07|68053.54
01:33:08|68053.54
01:33:09|68056.36
01:33:10|68051.65
01:33:11|68054.49
01:33:12|68052.31
01:33:13|68054.63
01:33:14|68050.26
01:33:15|68048.09
01:33:16|68047.93
01:33:17|68049.99
01:33:18|68049.99
01:33:19|68050.59
01:33:20|68047.52
01:33:21|68047.
01:33:22|68046.07
01:33:23|68046.44
01:33:24|68051.88
01:33:25|68047.25
01:33:26|68047.21
01:33:27|68058.88
01:33:28|68056.36
01:33:29|68056.12
01:33:30|68055.6
01:33:31|68054.57
01:33:32|68054.57
01:33:33|68056.93
01:33:34|68056.55
01:33:35|68056.37
01:33:36|68057.77
01:33:37|68054.23
01:33:38|68055.15
01:33:39|68055.18
01:33:40|68062.85
01:33:41|68075.67
01:33:42|68075.36
01:33:43|68079.73
01:33:44|68081.24
01:33:45|68083.2
01:33:46|68076.92
01:33:47|68076.19
01:33:48|68083.45
01:33:49|68074.6
01:33:50|68074.12
01:33:51|68074.61
01:33:52|68066.19
01:33:53|68066.31
01:33:54|68075.79
01:33:55|68075.66
01:33:56|68081.99
01:33:57|68083.47
01:33:58|68079.74
01:33:59|68080.69
01:34:00|68080.56
01:34:01|68080.56
01:34:02|68078.39
01:34:03|68079.08
01:34:04|68077.75
01:34:05|68075.44
01:34:06|68075.31
01:34:08|68077.95
01:34:08|68076.97
01:34:10|68077.79
01:34:11|68078.91
01:34:12|68080.57
01:34:13|68074.79
01:34:13|68079.85
01:34:14|68077.13
01:34:16|68067.37
01:34:16|68047.04
01:34:17|68057.83
01:34:19|68064.98
01:34:20|68061.54
01:34:21|68053.78
01:34:22|68059.91
01:34:23|68049.36
01:34:24|68047.8
01:34:25|68044.56
01:34:26|68045.64
01:34:27|68047.65
01:34:28|68044.01
01:34:29|68043.06
01:34:30|68033.
01:34:31|68037.14
01:34:32|68035.05
01:34:33|68032.26
01:34:34|68022.14
01:34:35|68022.65
01:34:36|68020.81
01:34:37|68016.48
01:34:38|68022.35
01:34:39|68016.22
01:34:40|68018.42
01:34:41|68018.96
01:34:42|68019.45
01:34:43|68017.02
01:34:44|68015.07
01:34:46|68015.49
01:34:46|68013.16
01:34:47|68016.99
01:34:49|68013.02
01:34:49|68012.43
01:34:50|68014.58
01:34:51|68008.73
01:34:53|68011.88
01:34:53|67999.11
01:34:55|67994.62
01:34:56|67996.69
01:34:57|67996.57
01:34:58|67994.58
01:34:59|67997.42
01:35:00|67998.78
01:35:01|67989.96
01:35:02|67987.92
01:35:03|67984.01
01:35:04|67994.17
01:35:05|67992.
01:35:06|67994.29
01:35:07|67991.68
01:35:08|67997.38
01:35:09|67999.4
01:35:10|67999.4
01:35:12|68001.33
01:35:12|68011.15
01:35:13|68011.8
01:35:14|68016.28
01:35:15|68015.05
01:35:16|68014.33
01:35:18|68013.
01:35:18|68011.52
01:35:19|68012.5
01:35:20|68013.05
01:35:21|68014.78
01:35:23|68012.68
01:35:24|68011.86
01:35:25|68014.14
01:35:26|68013.66
01:35:27|68014.
01:35:28|68022.01
01:35:29|68018.68
01:35:30|68009.5
01:35:31|68009.98
01:35:32|68011.97
01:35:33|68010.56
01:35:34|68009.54
01:35:35|68013.42
01:35:36|68011.97
01:35:37|68008.5
01:35:38|68010.56
01:35:39|68012.44
01:35:40|68014.
01:35:41|68013.61
01:35:42|68015.82
01:35:43|68017.86
01:35:44|68018.45
01:35:45|68017.92
01:35:46|68012.18
01:35:47|68005.37
01:35:48|68005.03
01:35:49|68003.32
01:35:50|68004.04
01:35:51|68005.48
01:35:52|68006.64
01:35:53|68007.24
01:35:54|68007.12
01:35:55|68003.44
01:35:56|68002.5
01:35:57|67999.54
01:35:58|67988.01
01:35:59|67986.36
01:36:00|67979.05
01:36:01|67977.97
01:36:02|67974.39
01:36:04|67964.69
01:36:05|67971.79
01:36:05|67968.19
01:36:06|67969.76
01:36:07|67969.64
01:36:09|67957.21
01:36:09|67960.
01:36:10|67963.14
01:36:11|67960.77
01:36:13|67977.42
01:36:13|67978.82
01:36:15|67962.
01:36:16|67963.33
01:36:17|67960.82
01:36:18|67965.82
01:36:19|67959.87
01:36:20|67958.08
01:36:21|67955.72
01:36:22|67956.27
01:36:23|67963.8
01:36:24|67956.9
01:36:25|67950.98
01:36:26|67953.11
01:36:27|67954.75
01:36:28|67952.45
01:36:29|67953.54
01:36:30|67953.9
01:36:31|67952.46
01:36:32|67952.39
01:36:33|67954.34
01:36:34|67952.05
01:36:35|67951.93
01:36:36|67955.3
01:36:37|67955.87
01:36:38|67953.32
01:36:39|67954.01
01:36:40|67950.79
01:36:41|67952.45
01:36:42|67953.11
01:36:43|67946.4
01:36:44|67950.54
01:36:45|67948.23
01:36:46|67951.72
01:36:47|67953.67
01:36:48|67951.69
01:36:49|67948.39
01:36:50|67952.12
01:36:51|67948.86
01:36:53|67948.63
01:36:54|67950.92
01:36:55|67949.61
01:36:56|67962.41
01:36:56|67963.52
01:36:58|67946.38
01:36:58|67951.44
01:37:00|67936.76
01:37:01|67935.91
01:37:02|67927.29
01:37:03|67930.06
01:37:04|67945.74
01:37:05|67929.04
01:37:06|67926.42
01:37:07|67920.99
01:37:08|67919.21
01:37:09|67918.14
01:37:10|67920.
01:37:11|67917.55
01:37:12|67919.29
01:37:13|67922.98
01:37:14|67926.01
01:37:15|67925.34
01:37:16|67925.41
01:37:17|67926.76
01:37:18|67927.33
01:37:19|67920.07
01:37:20|67930.5
01:37:21|67928.17
01:37:22|67928.
01:37:23|67927.75
01:37:24|67923.06
01:37:25|67928.11
01:37:26|67927.
01:37:27|67916.24
01:37:28|67917.37
01:37:29|67913.91
01:37:30|67908.57
01:37:31|67913.42
01:37:32|67911.61
01:37:33|67911.54
01:37:34|67908.12
01:37:35|67916.57
01:37:36|67915.74
01:37:37|67915.14
01:37:38|67910.18
01:37:39|67915.49
01:37:40|67915.26
01:37:41|67912.19
01:37:42|67908.6
01:37:43|67909.41
01:37:44|67911.34
01:37:45|67906.
01:37:46|67905.27
01:37:47|67898.7
01:37:48|67892.79
01:37:49|67895.63
01:37:50|67890.4
01:37:51|67888.85
01:37:52|67884.72
01:37:53|67886.3
01:37:54|67883.24
01:37:55|67884.07
01:37:56|67885.86
01:37:58|67883.51
01:37:58|67883.65
01:37:59|67880.74
01:38:00|67883.66
01:38:01|67878.14
01:38:02|67897.52
01:38:03|67904.78
01:38:04|67912.04
01:38:05|67907.85
01:38:06|67912.16
01:38:07|67913.31
01:38:08|67915.37
01:38:10|67916.79
01:38:10|67916.45
01:38:11|67917.51
01:38:12|67920.56
01:38:14|67916.94
01:38:14|67917.25
01:38:15|67914.22
01:38:17|67914.16
01:38:18|67919.58
01:38:19|67917.24
01:38:19|67919.92
01:38:20|67917.9
01:38:21|67921.78
01:38:23|67919.24
01:38:23|67919.43
01:38:24|67917.54
01:38:25|67908.87
01:38:26|67913.6
01:38:29|67911.96
01:38:29|67912.67
01:38:30|67910.29
01:38:31|67911.02
01:38:32|67910.03
01:38:33|67911.59
01:38:34|67914.82
01:38:35|67906.13
01:38:36|67895.17
01:38:37|67899.5
01:38:38|67887.97
01:38:39|67888.86
01:38:40|67890.04
01:38:41|67886.01
01:38:42|67886.23
01:38:43|67878.12
01:38:44|67882.84
01:38:45|67872.7
01:38:46|67873.59
01:38:47|67875.25
01:38:48|67871.82
01:38:50|67872.
01:38:51|67874.16
01:38:52|67875.17
01:38:53|67884.49
01:38:54|67882.79
01:38:55|67885.44
01:38:56|67883.46
01:38:57|67877.16
01:38:58|67880.31
01:38:59|67880.
01:39:00|67878.01
01:39:01|67882.69
01:39:02|67878.67
01:39:03|67876.39
01:39:04|67881.69
01:39:05|67872.92
01:39:06|67876.61
01:39:07|67879.87
01:39:08|67879.6
01:39:09|67884.93
01:39:10|67895.85
01:39:11|67898.64
01:39:12|67896.63
01:39:13|67895.25
01:39:14|67898.18
01:39:15|67898.19
01:39:16|67895.15
01:39:17|67893.1
01:39:18|67897.95
01:39:19|67892.64
01:39:20|67897.21
01:39:21|67896.48
01:39:22|67898.82
01:39:23|67896.47
01:39:24|67896.48
01:39:25|67895.83
01:39:26|67895.13
01:39:27|67894.32
01:39:28|67892.11
01:39:29|67895.56
01:39:30|67881.46
01:39:31|67878.11
01:39:32|67887.9
01:39:33|67882.
01:39:34|67878.14
01:39:35|67876.45
01:39:36|67877.4
01:39:37|67875.68
01:39:38|67888.29
01:39:39|67888.15
01:39:40|67886.16
01:39:41|67889.35
01:39:42|67897.49
01:39:43|67898.17
01:39:44|67908.18
01:39:45|67915.48
01:39:46|67913.45
01:39:47|67916.5
01:39:48|67915.41
01:39:49|67909.28
01:39:50|67913.17
01:39:52|67917.2
01:39:53|67906.01
01:39:54|67913.24
01:39:55|67915.17
01:39:56|67918.76
01:39:57|67911.55
01:39:58|67912.7
01:39:59|67913.13
01:40:00|67914.49
01:40:01|67912.9
01:40:02|67913.89
01:40:03|67908.13
01:40:04|67906.29
01:40:05|67904.47
01:40:06|67908.69
01:40:07|67907.12
01:40:08|67908.38
01:40:09|67908.09
01:40:10|67903.52
01:40:11|67903.52
01:40:12|67903.98
01:40:13|67909.34
01:40:14|67910.66
01:40:15|67914.49
01:40:16|67907.77
01:40:17|67910.44
01:40:18|67910.32
01:40:19|67909.84
01:40:20|67912.42
01:40:21|67913.94
01:40:22|67911.84
01:40:23|67911.45
01:40:24|67911.21
01:40:25|67911.19
01:40:26|67914.93
01:40:27|67920.09
01:40:28|67919.49
01:40:29|67916.98
01:40:30|67917.41
01:40:31|67917.29
01:40:32|67916.01
01:40:33|67915.78
01:40:34|67914.82
01:40:35|67919.47
01:40:36|67918.17
01:40:37|67929.
01:40:38|67929.49
01:40:39|67934.
01:40:40|67925.04
01:40:41|67926.55
01:40:42|67918.33
01:40:43|67920.44
01:40:44|67920.82
01:40:45|67918.99
01:40:46|67919.24
01:40:47|67918.24
01:40:48|67916.42
01:40:49|67908.05
01:40:50|67905.79
01:40:52|67911.71
01:40:53|67906.16
01:40:54|67921.22
01:40:55|67920.72
01:40:56|67917.68
01:40:57|67923.4
01:40:58|67926.53
01:40:59|67929.69
01:41:00|67929.7
01:41:01|67930.13
01:41:02|67911.75
01:41:03|67915.49
01:41:03|67916.
01:41:04|67918.37
01:41:06|67922.03
01:41:07|67922.78
01:41:07|67922.78
01:41:09|67922.
01:41:10|67923.82
01:41:10|67922.66
01:41:11|67922.66
01:41:13|67925.23
01:41:14|67917.98
01:41:15|67918.27
01:41:16|67922.88
01:41:16|67923.45
01:41:18|67921.94
01:41:19|67924.54
01:41:19|67924.88
01:41:21|67922.49
01:41:22|67920.31
01:41:23|67913.01
01:41:24|67917.33
01:41:25|67915.97
01:41:26|67914.09
01:41:27|67915.54
01:41:28|67932.14
01:41:29|67958.12
01:41:30|67956.16
01:41:31|67957.98
01:41:32|67956.36
01:41:33|67954.04
01:41:34|67956.38
01:41:35|67960.39
01:41:36|67968.01
01:41:37|67967.75
01:41:38|67981.57
01:41:39|67979.27
01:41:40|67984.
01:41:41|67980.
01:41:42|67978.01
01:41:43|67982.29
01:41:44|67980.43
01:41:45|67977.39
01:41:46|67973.53
01:41:47|67968.78
01:41:48|67971.37
01:41:49|67960.72
01:41:50|67980.11
01:41:51|67974.83
01:41:53|67971.82
01:41:54|67963.75
01:41:55|67965.08
01:41:55|67963.19
01:41:57|67959.97
01:41:57|67965.54
01:41:58|67965.53
01:41:59|67961.89
01:42:01|67966.48
01:42:01|67969.79
01:42:03|67961.75
01:42:04|67956.91
01:42:05|67960.85
01:42:06|67944.73
01:42:07|67940.54
01:42:08|67942.05
01:42:09|67940.73
01:42:10|67931.97
01:42:11|67929.29
01:42:12|67931.2
01:42:13|67928.36
01:42:14|67934.16
01:42:15|67936.96
01:42:16|67936.9
01:42:17|67947.83
01:42:18|67942.79
01:42:19|67942.74
01:42:20|67938.83
01:42:21|67938.91
01:42:22|67941.86
01:42:23|67941.71
01:42:24|67940.61
01:42:25|67934.36
01:42:26|67940.09
01:42:27|67930.48
01:42:28|67942.15
01:42:29|67934.8
01:42:30|67936.88
01:42:31|67932.84
01:42:32|67933.25
01:42:33|67934.79
01:42:34|67934.91
01:42:35|67941.56
01:42:36|67942.96
01:42:37|67936.89
01:42:38|67944.23
01:42:39|67942.52
01:42:40|67937.58
01:42:41|67937.31
01:42:42|67938.5
01:42:43|67944.92
01:42:45|67949.24
01:42:45|67945.37
01:42:47|67945.42
01:42:48|67944.25
01:42:49|67946.
01:42:49|67948.59
01:42:50|67948.16
01:42:52|67941.26
01:42:52|67942.82
01:42:53|67946.49
01:42:54|67943.45
01:42:57|67941.49
01:42:57|67941.17
01:42:58|67942.04
01:42:59|67944.8
01:43:00|67938.15
01:43:01|67948.5
01:43:02|67947.4
01:43:03|67943.14
01:43:04|67946.26
01:43:05|67944.81
01:43:06|67942.8
01:43:07|67939.78
01:43:09|67940.28
01:43:09|67943.03
01:43:10|67942.79
01:43:11|67942.67
01:43:12|67942.55
01:43:13|67942.43
01:43:14|67946.9
01:43:15|67943.58
01:43:16|67946.21
01:43:17|67946.21
01:43:18|67945.96
01:43:19|67945.84
01:43:20|67946.89
01:43:21|67946.77
01:43:22|67946.14
01:43:23|67946.14
01:43:24|67948.1
01:43:25|67942.06
01:43:26|67945.53
01:43:27|67945.29
01:43:28|67944.79
01:43:29|67944.55
01:43:30|67930.
01:43:31|67929.98
01:43:32|67934.45
01:43:33|67930.6
01:43:34|67930.87
01:43:35|67931.95
01:43:36|67928.72
01:43:37|67927.5
01:43:38|67950.48
01:43:39|67950.14
01:43:40|67944.59
01:43:41|67944.45
01:43:42|67945.14
01:43:43|67942.77
01:43:44|67949.62
01:43:45|67946.86
01:43:47|67945.76
01:43:49|67946.42
01:43:49|67949.69
01:43:50|67949.57
01:43:51|67945.74
01:43:52|67949.18
01:43:53|67951.13
01:43:54|67952.88
01:43:56|67947.04
01:43:56|67950.63
01:43:58|67944.68
01:43:58|67947.69
01:43:59|67947.69
01:44:00|67944.71
01:44:01|67946.86
01:44:02|67944.26
01:44:04|67941.36
01:44:05|67940.87
01:44:06|67935.
01:44:07|67944.77
01:44:07|67945.61
01:44:08|67941.37
01:44:09|67943.26
01:44:11|67941.06
01:44:12|67939.69
01:44:12|67936.91
01:44:13|67937.15
01:44:14|67938.19
01:44:15|67939.96
01:44:17|67939.91
01:44:17|67939.69
01:44:18|67933.88
01:44:20|67936.64
01:44:21|67936.39
01:44:22|67933.02
01:44:22|67930.7
01:44:23|67931.66
01:44:24|67929.99
01:44:26|67926.87
01:44:27|67927.33
01:44:28|67949.99
01:44:28|67950.15
01:44:30|67953.83
01:44:31|67948.33
01:44:32|67952.23
01:44:33|67952.71
01:44:34|67951.36
01:44:35|67953.79
01:44:35|67953.76
01:44:36|67946.39
01:44:38|67946.82
01:44:38|67947.6
01:44:40|67950.18
01:44:41|67947.37
01:44:41|67947.54
01:44:42|67944.54
01:44:43|67946.49
01:44:44|67944.54
01:44:46|67946.69
01:44:47|67941.73
01:44:49|67944.69
01:44:49|67943.33
01:44:50|67947.49
01:44:51|67945.89
01:44:52|67948.68
01:44:54|67944.47
01:44:54|67947.92
01:44:55|67947.79
01:44:56|67946.51
01:44:58|67950.09
01:44:58|67948.12
01:45:00|67951.13
01:45:01|67951.76
01:45:02|67949.98
01:45:03|67951.56
01:45:03|67947.16
01:45:05|67950.64
01:45:05|67956.01
01:45:07|67954.16
01:45:08|67951.38
01:45:08|67957.98
01:45:10|67960.03
01:45:11|67958.
01:45:12|67953.47
01:45:13|67955.96
01:45:14|67952.01
01:45:15|67955.32
01:45:15|67955.98
01:45:17|67952.75
01:45:18|67955.94
01:45:19|67956.46
01:45:20|67950.39
01:45:21|67953.58
01:45:22|67953.44
01:45:23|67952.95
01:45:24|67953.79
01:45:25|67958.11
01:45:26|67945.05
01:45:27|67943.54
01:45:28|67946.51
01:45:29|67947.64
01:45:30|67928.
01:45:31|67934.41
01:45:32|67932.87
01:45:33|67931.07
01:45:34|67929.03
01:45:35|67929.5
01:45:36|67930.56
01:45:37|67929.68
01:45:38|67930.56
01:45:39|67929.68
01:45:39|67928.5
01:45:41|67941.99
01:45:42|67959.59
01:45:43|67958.62
01:45:44|67957.33
01:45:45|67961.68
01:45:46|67967.27
01:45:48|67968.92
01:45:48|67965.17
01:45:50|67963.4
01:45:50|67963.88
01:45:52|67967.41
01:45:52|67967.23
01:45:53|67969.61
01:45:55|67966.43
01:45:55|67969.37
01:45:56|67964.19
01:45:57|67966.
01:45:58|67963.63
01:45:59|67960.36
01:46:01|67962.23
01:46:01|67962.3
01:46:02|67956.01
01:46:03|67953.96
01:46:04|67957.22
01:46:06|67968.82
01:46:06|67975.99
01:46:07|67978.75
01:46:09|67971.04
01:46:09|67971.84
01:46:10|67973.85
01:46:11|67971.95
01:46:12|67964.18
01:46:13|67964.39
01:46:14|67967.82
01:46:15|67968.08
01:46:16|67971.8
01:46:17|67965.66
01:46:18|67965.97
01:46:19|67964.14
01:46:20|67963.31
01:46:21|67949.07
01:46:23|67945.98
01:46:23|67947.43
01:46:24|67936.66
01:46:26|67936.01
01:46:27|67939.67
01:46:27|67940.51
01:46:28|67936.06
01:46:29|67938.09
01:46:30|67936.93
01:46:31|67936.31
01:46:32|67932.52
01:46:33|67927.5
01:46:34|67924.01
01:46:35|67926.12
01:46:36|67923.91
01:46:37|67919.11
01:46:38|67920.44
01:46:39|67924.64
01:46:40|67925.01
01:46:41|67929.09
01:46:43|67925.62
01:46:44|67927.64
01:46:44|67926.19
01:46:45|67928.02
01:46:46|67932.
01:46:47|67936.74
01:46:48|67933.
01:46:50|67935.15
01:46:51|67932.58
01:46:52|67935.98
01:46:53|67935.98
01:46:54|67933.46
01:46:55|67926.95
01:46:56|67927.31
01:46:57|67928.3
01:46:58|67929.89
01:46:59|67931.01
01:47:01|67930.43
01:47:01|67923.16
01:47:02|67926.76
01:47:03|67930.8
01:47:04|67932.52
01:47:05|67928.23
01:47:07|67927.79
01:47:07|67918.44
01:47:09|67929.82
01:47:09|67926.51
01:47:10|67922.81
01:47:11|67922.48
01:47:12|67919.06
01:47:13|67923.06
01:47:14|67920.61
01:47:15|67920.86
01:47:16|67923.02
01:47:17|67919.84
01:47:18|67915.48
01:47:19|67916.13
01:47:20|67918.52
01:47:21|67919.62
01:47:22|67922.07
01:47:23|67920.28
01:47:24|67916.
01:47:25|67918.1
01:47:26|67919.69
01:47:27|67919.41
01:47:28|67920.69
01:47:29|67923.81
01:47:30|67923.81
01:47:31|67923.34
01:47:32|67920.31
01:47:33|67920.52
01:47:34|67916.92
01:47:35|67917.49
01:47:36|67918.7
01:47:37|67918.7
01:47:38|67920.
01:47:39|67919.16
01:47:41|67920.82
01:47:41|67923.61
01:47:42|67923.18
01:47:43|67929.87
01:47:44|67931.43
01:47:45|67932.13
01:47:46|67928.
01:47:47|67927.88
01:47:48|67928.09
01:47:50|67924.26
01:47:51|67925.31
01:47:52|67924.79
01:47:53|67927.5
01:47:54|67932.12
01:47:55|67929.12
01:47:56|67931.5
01:47:58|67924.36
01:47:58|67926.55
01:47:59|67926.32
01:48:00|67927.71
01:48:02|67923.9
01:48:02|67914.12
01:48:03|67917.66
01:48:04|67916.
01:48:05|67919.24
01:48:06|67917.15
01:48:07|67921.47
01:48:08|67917.18
01:48:09|67917.5
01:48:10|67928.29
01:48:11|67929.82
01:48:12|67931.13
01:48:13|67925.93
01:48:14|67919.34
01:48:15|67916.33
01:48:16|67918.58
01:48:17|67916.41
01:48:19|67922.65
01:48:19|67916.71
01:48:21|67917.26
01:48:22|67921.37
01:48:23|67921.91
01:48:24|67918.24
01:48:25|67915.51
01:48:26|67915.92
01:48:27|67916.29
01:48:28|67923.66
01:48:29|67922.59
01:48:30|67923.56
01:48:31|67925.43
01:48:32|67923.23
01:48:33|67934.46
01:48:34|67934.58
01:48:35|67925.35
01:48:36|67926.42
01:48:37|67926.16
01:48:38|67927.01
01:48:39|67930.93
01:48:40|67927.87
01:48:41|67927.54
01:48:42|67938.96
01:48:43|67947.31
01:48:44|67945.29
01:48:45|67940.39
01:48:46|67944.8
01:48:47|67943.04
01:48:48|67939.7
01:48:49|67940.21
01:48:51|67941.72
01:48:51|67942.63
01:48:53|67942.39
01:48:53|67944.1
01:48:55|67942.
01:48:56|67936.01
01:48:57|67936.29
01:48:58|67938.12
01:48:59|67938.76
01:49:00|67935.62
01:49:02|67937.64
01:49:03|67925.
01:49:03|67931.8
01:49:04|67931.98
01:49:05|67928.
01:49:06|67932.58
01:49:07|67929.89
01:49:08|67928.09
01:49:09|67926.84
01:49:10|67930.22
01:49:11|67926.78
01:49:12|67926.94
01:49:14|67917.66
01:49:15|67921.32
01:49:16|67920.81
01:49:16|67911.5
01:49:17|67919.54
01:49:18|67917.59
01:49:19|67911.97
01:49:20|67912.37
01:49:21|67911.97
01:49:22|67913.
01:49:24|67914.52
01:49:24|67911.8
01:49:25|67912.76
01:49:26|67915.59
01:49:27|67912.45
01:49:28|67912.76
01:49:29|67913.71
01:49:30|67910.01
01:49:32|67909.72
01:49:32|67909.36
01:49:33|67910.13
01:49:34|67910.52
01:49:35|67916.54
01:49:36|67916.93
01:49:37|67913.27
01:49:39|67912.86
01:49:39|67910.35
01:49:40|67911.4
01:49:41|67910.05
01:49:42|67910.18
01:49:43|67910.53
01:49:44|67910.92
01:49:46|67912.
01:49:46|67910.67
01:49:47|67910.67
01:49:48|67913.39
01:49:49|67913.51
01:49:51|67914.46
01:49:51|67912.7
01:49:53|67911.79
01:49:55|67911.18
01:49:55|67911.27
01:49:56|67914.61
01:49:58|67903.2
01:49:58|67905.13
01:49:59|67902.83
01:50:01|67900.
01:50:01|67894.19
01:50:03|67897.15
01:50:03|67894.92
01:50:05|67894.64
01:50:06|67893.22
01:50:07|67892.99
01:50:07|67889.37
01:50:08|67886.65
01:50:10|67888.73
01:50:11|67879.73
01:50:12|67877.63
01:50:12|67875.1
01:50:13|67870.93
01:50:15|67868.12
01:50:16|67868.96
01:50:16|67867.31
01:50:18|67863.05
01:50:18|67862.02
01:50:20|67866.18
01:50:21|67873.07
01:50:22|67868.27
01:50:23|67856.88
01:50:24|67864.32
01:50:25|67862.88
01:50:26|67863.55
01:50:27|67879.88
01:50:28|67883.25
01:50:29|67883.01
01:50:30|67881.56
01:50:31|67901.58
01:50:32|67902.9
01:50:33|67905.84
01:50:34|67903.65
01:50:35|67894.01
01:50:36|67891.73
01:50:37|67888.18
01:50:38|67885.94
01:50:39|67886.46
01:50:40|67882.6
01:50:41|67881.5
01:50:42|67894.89
01:50:43|67899.7
01:50:44|67899.99
01:50:45|67899.87
01:50:46|67903.71
01:50:47|67915.27
01:50:48|67910.78
01:50:49|67911.63
01:50:50|67912.01
01:50:51|67924.65
01:50:52|67930.45
01:50:53|67931.47
01:50:55|67928.07
01:50:55|67928.8
01:50:56|67928.81
01:50:57|67931.96
01:50:58|67928.6
01:51:00|67930.99
01:51:00|67914.76
01:51:02|67904.58
01:51:02|67906.29
01:51:03|67910.9
01:51:04|67913.2
01:51:05|67914.33
01:51:07|67916.6
01:51:08|67912.25
01:51:09|67914.41
01:51:10|67911.72
01:51:10|67914.08
01:51:12|67913.02
01:51:12|67912.1
01:51:13|67913.46
01:51:14|67915.31
01:51:16|67925.12
01:51:17|67931.34
01:51:18|67936.55
01:51:19|67934.54
01:51:19|67933.29
01:51:20|67929.
01:51:22|67934.01
01:51:23|67935.86
01:51:23|67938.48
01:51:24|67937.46
01:51:25|67935.75
01:51:26|67940.
01:51:28|67948.63
01:51:29|67954.35
01:51:30|67962.48
01:51:31|67953.44
01:51:32|67947.85
01:51:33|67949.89
01:51:34|67947.05
01:51:35|67949.87
01:51:35|67950.15
01:51:37|67955.12
01:51:38|67954.24
01:51:39|67954.98
01:51:39|67954.39
01:51:40|67952.
01:51:41|67952.23
01:51:42|67954.9
01:51:43|67950.85
01:51:44|67953.7
01:51:46|67945.87
01:51:46|67944.99
01:51:47|67944.56
01:51:48|67939.74
01:51:50|67940.91
01:51:51|67955.28
01:51:52|67953.
01:51:53|67954.
01:51:54|67953.55
01:51:55|67955.61
01:51:56|67952.99
01:51:57|67951.76
01:51:58|67943.33
01:51:59|67944.2
01:52:00|67945.1
01:52:01|67952.65
01:52:02|67938.
01:52:03|67942.87
01:52:04|67954.27
01:52:05|67957.
01:52:06|67956.2
01:52:07|67959.28
01:52:08|67961.08
01:52:09|67959.66
01:52:10|67962.56
01:52:11|67959.86
01:52:12|67963.65
01:52:13|67963.47
01:52:14|67960.39
01:52:15|67960.56
01:52:16|67966.97
01:52:17|67967.15
01:52:18|67967.15
01:52:19|67967.88
01:52:20|67968.35
01:52:21|67965.64
01:52:22|67968.92
01:52:23|67966.64
01:52:24|67966.9
01:52:25|67969.54
01:52:26|67975.14
01:52:27|67977.59
01:52:28|67971.71
01:52:29|67972.2
01:52:30|67969.79
01:52:31|67972.16
01:52:32|67971.3
01:52:33|67966.56
01:52:34|67970.59
01:52:35|67971.62
01:52:36|67974.28
01:52:37|67975.4
01:52:38|67973.74
01:52:39|67974.14
01:52:40|67975.52
01:52:41|67973.82
01:52:42|67973.09
01:52:43|67975.45
01:52:44|67978.37
01:52:45|67978.33
01:52:46|67978.04
01:52:47|67981.27
01:52:48|67977.58
01:52:49|67979.17
01:52:50|67980.14
01:52:51|67979.14
01:52:52|67978.7
01:52:53|67978.57
01:52:54|67983.66
01:52:55|67981.17
01:52:57|67979.3
01:52:57|67944.15
01:52:58|67951.32
01:53:00|67948.08
01:53:00|67943.59
01:53:01|67946.13
01:53:02|67944.42
01:53:03|67948.42
01:53:04|67946.11
01:53:06|67952.59
01:53:06|67948.4
01:53:07|67947.86
01:53:09|67946.56
01:53:10|67945.82
01:53:10|67946.94
01:53:11|67944.63
01:53:12|67947.55
01:53:13|67943.25
01:53:14|67946.26
01:53:15|67943.27
01:53:16|67947.24
01:53:18|67950.26
01:53:18|67948.32
01:53:19|67946.13
01:53:20|67928.25
01:53:21|67928.16
01:53:22|67926.38
01:53:23|67927.22
01:53:24|67931.58
01:53:25|67925.4
01:53:26|67917.03
01:53:27|67935.06
01:53:28|67939.09
01:53:29|67935.6
01:53:30|67937.22
01:53:31|67934.2
01:53:32|67944.01
01:53:33|67929.62
01:53:34|67924.59
01:53:35|67923.71
01:53:36|67922.75
01:53:37|67938.
01:53:38|67933.97
01:53:40|67929.78
01:53:41|67928.24
01:53:41|67927.32
01:53:42|67928.66
01:53:43|67937.74
01:53:44|67933.64
01:53:45|67927.
01:53:46|67930.29
01:53:48|67933.94
01:53:49|67926.14
01:53:50|67930.07
01:53:51|67925.29
01:53:52|67922.8
01:53:54|67920.37
01:53:54|67924.39
01:53:56|67924.38
01:53:56|67916.
01:53:58|67917.94
01:53:59|67918.47
01:54:00|67914.63
01:54:01|67916.7
01:54:01|67911.12
01:54:03|67911.81
01:54:04|67910.05
01:54:05|67917.21
01:54:05|67915.57
01:54:07|67912.89
01:54:08|67908.7
01:54:09|67913.24
01:54:10|67911.03
01:54:11|67912.68
01:54:12|67912.7
01:54:13|67913.09
01:54:14|67915.72
01:54:15|67917.23
01:54:17|67915.02
01:54:17|67914.15
01:54:18|67912.83
01:54:19|67914.55
01:54:20|67914.81
01:54:21|67917.01
01:54:22|67930.23
01:54:23|67925.03
01:54:24|67933.
01:54:25|67935.
01:54:27|67931.46
01:54:27|67927.69
01:54:28|67933.05
01:54:29|67931.66
01:54:30|67927.99
01:54:31|67919.87
01:54:32|67920.78
01:54:33|67924.84
01:54:34|67925.03
01:54:35|67922.03
01:54:37|67915.88
01:54:37|67911.35
01:54:38|67909.08
01:54:39|67911.49
01:54:40|67907.68
01:54:42|67907.67
01:54:42|67909.83
01:54:43|67913.95
01:54:44|67922.36
01:54:45|67921.99
01:54:46|67917.99
01:54:47|67921.96
01:54:49|67926.02
01:54:49|67920.44
01:54:50|67917.31
01:54:51|67921.4
01:54:52|67916.01
01:54:54|67915.93
01:54:55|67913.73
01:54:55|67913.36
01:54:56|67911.87
01:54:57|67919.66
01:54:59|67917.13
01:55:00|67917.6
01:55:01|67918.76
01:55:01|67918.03
01:55:03|67913.5
01:55:03|67912.11
01:55:04|67916.51
01:55:06|67926.25
01:55:06|67917.26
01:55:08|67914.91
01:55:09|67914.56
01:55:10|67913.18
01:55:11|67912.52
01:55:12|67918.53
01:55:12|67920.91
01:55:14|67923.54
01:55:15|67920.22
01:55:16|67923.96
01:55:16|67920.8
01:55:17|67918.91
01:55:18|67921.81
01:55:20|67919.6
01:55:21|67916.97
01:55:21|67920.35
01:55:23|67921.5
01:55:23|67921.45
01:55:25|67918.34
01:55:25|67918.33
01:55:27|67909.49
01:55:28|67904.92
01:55:29|67903.3
01:55:29|67895.14
01:55:31|67892.34
01:55:32|67895.65
01:55:33|67893.53
01:55:33|67893.69
01:55:34|67881.17
01:55:35|67882.71
01:55:36|67884.07
01:55:37|67880.38
01:55:38|67884.45
01:55:40|67881.99
01:55:41|67881.92
01:55:41|67881.73
01:55:43|67877.66
01:55:43|67874.09
01:55:45|67871.86
01:55:45|67873.11
01:55:47|67877.86
01:55:48|67876.63
01:55:48|67876.03
01:55:50|67872.61
01:55:52|67873.35
01:55:53|67869.41
01:55:54|67871.07
01:55:54|67869.04
01:55:55|67869.05
01:55:57|67869.6
01:55:57|67870.41
01:55:59|67885.22
01:56:00|67880.34
01:56:00|67882.
01:56:01|67875.45
01:56:02|67879.65
01:56:03|67874.54
01:56:04|67874.14
01:56:06|67882.66
01:56:07|67888.36
01:56:08|67887.08
01:56:09|67876.
01:56:10|67876.36
01:56:11|67879.55
01:56:12|67877.21
01:56:13|67873.66
01:56:15|67873.94
01:56:15|67875.37
01:56:16|67875.89
01:56:17|67874.6
01:56:18|67874.27
01:56:19|67876.84
01:56:20|67877.69
01:56:21|67874.11
01:56:22|67874.33
01:56:24|67875.1
01:56:24|67879.15
01:56:25|67883.04
01:56:26|67882.93
01:56:27|67883.88
01:56:28|67885.04
01:56:29|67896.
01:56:30|67892.9
01:56:31|67889.68
01:56:32|67885.68
01:56:33|67877.66
01:56:34|67879.29
01:56:35|67877.91
01:56:36|67879.99
01:56:37|67870.54
01:56:38|67865.81
01:56:39|67866.52
01:56:40|67851.68
01:56:41|67870.91
01:56:42|67860.76
01:56:43|67866.45
01:56:44|67870.34
01:56:45|67864.72
01:56:47|67867.87
01:56:48|67879.88
01:56:49|67878.94
01:56:50|67888.
01:56:51|67893.
01:56:52|67888.14
01:56:53|67897.52
01:56:54|67903.7
01:56:55|67886.02
01:56:56|67888.13
01:56:57|67889.38
01:56:58|67888.72
01:56:59|67887.01
01:57:00|67886.25
01:57:01|67884.26
01:57:02|67883.83
01:57:03|67888.15
01:57:04|67889.18
01:57:05|67894.7
01:57:06|67890.14
01:57:07|67879.69
01:57:09|67880.72
01:57:09|67883.3
01:57:10|67882.23
01:57:12|67876.65
01:57:12|67873.19
01:57:13|67877.87
01:57:14|67882.39
01:57:15|67882.
01:57:16|67876.61
01:57:17|67872.56
01:57:19|67875.13
01:57:20|67873.6
01:57:20|67870.
01:57:21|67872.29
01:57:22|67875.73
01:57:24|67876.83
01:57:25|67870.7
01:57:25|67870.75
01:57:26|67870.63
01:57:28|67860.67
01:57:29|67864.02
01:57:29|67862.03
01:57:31|67862.91
01:57:32|67874.01
01:57:32|67863.99
01:57:34|67865.04
01:57:35|67865.96
01:57:36|67869.54
01:57:37|67864.89
01:57:38|67869.34
01:57:38|67843.72
01:57:40|67836.6
01:57:41|67841.4
01:57:41|67834.25
01:57:43|67837.18
01:57:43|67837.84
01:57:45|67836.94
01:57:46|67837.79
01:57:47|67835.81
01:57:49|67825.43
01:57:50|67821.99
01:57:50|67821.04
01:57:51|67829.79
01:57:52|67840.
01:57:53|67837.94
01:57:55|67851.25
01:57:55|67845.85
01:57:56|67845.44
01:57:57|67840.16
01:57:58|67835.64
01:58:00|67837.71
01:58:00|67835.43
01:58:01|67842.9
01:58:02|67839.43
01:58:03|67836.24
01:58:04|67835.36
01:58:05|67839.26
01:58:06|67837.18
01:58:07|67834.15
01:58:08|67832.39
01:58:09|67836.95
01:58:11|67844.
01:58:11|67843.32
01:58:12|67852.27
01:58:14|67852.82
01:58:14|67854.16
01:58:15|67863.76
01:58:16|67858.29
01:58:17|67859.98
01:58:18|67856.9
01:58:20|67858.2
01:58:20|67858.64
01:58:22|67853.42
01:58:22|67854.76
01:58:24|67861.06
01:58:24|67861.52
01:58:26|67862.02
01:58:27|67859.19
01:58:27|67861.73
01:58:29|67864.39
01:58:30|67864.7
01:58:30|67864.82
01:58:32|67866.25
01:58:33|67868.12
01:58:34|67866.02
01:58:34|67866.28
01:58:35|67867.02
01:58:37|67866.48
01:58:38|67860.98
01:58:39|67859.68
01:58:40|67861.72
01:58:40|67861.99
01:58:42|67862.03
01:58:43|67861.95
01:58:44|67857.51
01:58:45|67853.95
01:58:46|67853.95
01:58:47|67858.54
01:58:48|67859.53
01:58:50|67856.26
01:58:51|67856.07
01:58:51|67861.02
01:58:53|67862.12
01:58:54|67860.63
01:58:55|67863.5
01:58:56|67875.89
01:58:57|67874.98
01:58:57|67872.36
01:58:58|67874.21
01:58:59|67876.04
01:59:00|67872.13
01:59:01|67875.13
01:59:02|67872.78
01:59:03|67870.5
01:59:04|67869.16
01:59:05|67863.42
01:59:06|67864.26
01:59:08|67863.27
01:59:09|67866.29
01:59:09|67864.53
01:59:11|67866.45
01:59:12|67860.1
01:59:13|67862.71
01:59:14|67864.9
01:59:15|67868.9
01:59:16|67866.06
01:59:17|67864.69
01:59:18|67867.48
01:59:19|67868.64
01:59:21|67869.85
01:59:22|67867.29
01:59:22|67869.15
01:59:23|67870.
01:59:24|67869.16
01:59:25|67868.77
01:59:26|67870.57
01:59:27|67874.89
01:59:29|67873.74
01:59:30|67873.61
01:59:31|67873.42
01:59:32|67875.55
01:59:32|67866.83
01:59:34|67870.52
01:59:35|67866.97
01:59:35|67869.56
01:59:36|67868.92
01:59:37|67867.14
01:59:39|67866.98
01:59:40|67866.5
01:59:41|67870.17
01:59:41|67871.14
01:59:43|67871.29
01:59:43|67873.11
01:59:44|67872.52
01:59:45|67872.11
01:59:46|67874.
01:59:48|67878.72
01:59:49|67878.61
01:59:51|67874.18
01:59:51|67873.29
01:59:53|67881.98
01:59:53|67879.1
01:59:54|67878.2
01:59:56|67877.11
01:59:57|67876.5
01:59:58|67876.28
01:59:59|67870.64
02:00:00|67872.57
02:00:01|67876.4
02:00:02|67854.12
02:00:03|67850.22
02:00:04|67855.86
02:00:06|67847.29
02:00:06|67853.57
02:00:07|67850.79
02:00:08|67853.87
02:00:10|67853.15
02:00:10|67851.64
02:00:11|67844.4
02:00:12|67842.39
02:00:13|67846.28
02:00:15|67853.36
02:00:15|67854.7
02:00:16|67852.98
02:00:17|67846.14
02:00:18|67840.84
02:00:20|67838.29
02:00:20|67837.73
02:00:21|67843.57
02:00:22|67842.31
02:00:23|67847.31
02:00:25|67849.95
02:00:25|67849.56
02:00:26|67843.49
02:00:27|67845.08
02:00:28|67847.
02:00:30|67844.16
02:00:30|67844.15
02:00:31|67843.86
02:00:32|67843.75
02:00:34|67836.74
02:00:34|67840.55
02:00:35|67845.88
02:00:36|67848.13
02:00:37|67850.87
02:00:38|67849.06
02:00:39|67847.17
02:00:41|67850.74
02:00:41|67841.86
02:00:42|67842.14
02:00:43|67847.82
02:00:44|67847.29
02:00:46|67839.96
02:00:46|67838.01
02:00:47|67842.
02:00:48|67833.29
02:00:49|67834.43
02:00:50|67835.74
02:00:52|67832.23
02:00:53|67834.86
02:00:54|67830.52
02:00:55|67832.45
02:00:56|67832.76
02:00:57|67837.87
02:00:58|67840.86
02:00:59|67839.5
02:01:00|67830.9
02:01:02|67833.64
02:01:02|67834.43
02:01:03|67830.07
02:01:04|67833.68
02:01:05|67840.86
02:01:06|67837.02
02:01:07|67837.29
02:01:08|67837.29
02:01:09|67840.34
02:01:11|67834.71
02:01:11|67831.88
02:01:13|67833.69
02:01:13|67831.56
02:01:14|67837.99
02:01:15|67839.81
02:01:16|67836.
02:01:17|67837.84
02:01:18|67838.21
02:01:19|67833.98
02:01:20|67833.41
02:01:21|67836.96
02:01:22|67843.09
02:01:23|67848.14
02:01:24|67852.18
02:01:25|67858.71
02:01:26|67857.74
02:01:27|67858.
02:01:28|67857.26
02:01:29|67861.68
02:01:30|67863.42
02:01:31|67859.07
02:01:32|67856.16
02:01:33|67855.76
02:01:34|67859.3
02:01:35|67853.38
02:01:36|67854.
02:01:37|67856.97
02:01:38|67855.62
02:01:39|67857.19
02:01:40|67855.92
02:01:41|67859.84
02:01:42|67854.79
02:01:43|67852.13
02:01:44|67855.54
02:01:45|67863.08
02:01:46|67857.95
02:01:48|67852.25
02:01:48|67850.3
02:01:49|67857.16
02:01:50|67857.12
02:01:52|67856.83
02:01:53|67854.4
02:01:54|67856.02
02:01:55|67861.55
02:01:56|67858.51
02:01:57|67858.06
02:01:58|67865.22
02:01:59|67865.12
02:02:00|67856.21
02:02:01|67859.19
02:02:02|67859.43
02:02:03|67859.56
02:02:04|67859.52
02:02:05|67858.78
02:02:07|67855.56
02:02:08|67855.3
02:02:08|67851.9
02:02:09|67851.91
02:02:11|67851.22
02:02:11|67854.85
02:02:12|67843.99
02:02:13|67845.34
02:02:15|67847.68
02:02:16|67841.15
02:02:17|67839.99
02:02:17|67841.87
02:02:18|67842.08
02:02:20|67844.21
02:02:20|67840.44
02:02:22|67840.13
02:02:22|67848.
02:02:23|67864.64
02:02:24|67865.84
02:02:25|67868.9
02:02:26|67866.02
02:02:27|67865.46
02:02:28|67865.46
02:02:29|67864.86
02:02:31|67863.56
02:02:31|67865.66
02:02:32|67855.74
02:02:33|67857.19
02:02:34|67865.57
02:02:35|67863.25
02:02:36|67862.78
02:02:37|67865.69
02:02:38|67868.95
02:02:39|67867.45
02:02:40|67866.78
02:02:41|67866.25
02:02:42|67868.21
02:02:43|67864.02
02:02:44|67863.48
02:02:46|67863.28
02:02:46|67863.85
02:02:47|67866.51
02:02:48|67879.88
02:02:50|67879.13
02:02:51|67889.85
02:02:52|67891.99
02:02:53|67894.82
02:02:54|67893.99
02:02:55|67891.58
02:02:56|67894.
02:02:57|67894.4
02:02:58|67893.74
02:02:59|67893.06
02:03:00|67892.7
02:03:01|67894.68
02:03:02|67895.69
02:03:03|67899.24
02:03:04|67893.37
02:03:05|67894.45
02:03:07|67903.86
02:03:07|67901.92
02:03:09|67903.54
02:03:09|67905.76
02:03:10|67907.43
02:03:12|67903.76
02:03:12|67908.44
02:03:13|67906.89
02:03:14|67905.49
02:03:15|67906.76
02:03:16|67905.05
02:03:18|67908.03
02:03:18|67908.22
02:03:19|67903.09
02:03:21|67904.46
02:03:21|67907.55
02:03:22|67907.69
02:03:24|67906.98
02:03:25|67909.47
02:03:26|67909.24
02:03:26|67910.54
02:03:28|67912.2
02:03:28|67912.43
02:03:30|67919.99
02:03:31|67915.73
02:03:31|67909.91
02:03:33|67917.45
02:03:34|67913.91
02:03:34|67910.98
02:03:35|67917.63
02:03:36|67922.63
02:03:39|67925.71
02:03:39|67928.4
02:03:40|67930.87
02:03:42|67927.6
02:03:42|67927.41
02:03:43|67930.63
02:03:44|67934.91
02:03:46|67941.18
02:03:48|67947.38
02:03:48|67946.46
02:03:50|67951.02
02:03:51|67950.33
02:03:52|67956.34
02:03:53|67950.95
02:03:54|67950.1
02:03:55|67951.98
02:03:55|67953.93
02:03:57|67950.44
02:03:58|67951.86
02:03:59|67944.44
02:04:00|67942.08
02:04:01|67941.
02:04:02|67944.18
02:04:02|67944.61
02:04:04|67943.63
02:04:05|67943.15
02:04:06|67942.01
02:04:07|67947.34
02:04:08|67943.03
02:04:09|67943.09
02:04:10|67949.72
02:04:11|67951.16
02:04:12|67947.67
02:04:13|67951.79
02:04:14|67951.68
02:04:15|67942.64
02:04:16|67943.33
02:04:17|67946.75
02:04:18|67948.37
02:04:19|67954.75
02:04:20|67954.13
02:04:21|67954.83
02:04:22|67954.83
02:04:23|67950.06
02:04:24|67950.06
02:04:25|67948.21
02:04:26|67952.
02:04:27|67951.41
02:04:28|67948.47
02:04:29|67953.46
02:04:30|67948.16
02:04:31|67948.64
02:04:32|67947.98
02:04:33|67948.
02:04:34|67946.65
02:04:35|67945.7
02:04:36|67942.85
02:04:37|67945.36
02:04:38|67940.76
02:04:39|67941.56
02:04:40|67939.25
02:04:41|67936.48
02:04:42|67937.74
02:04:43|67942.96
02:04:44|67947.43
02:04:45|67947.93
02:04:46|67939.48
02:04:48|67942.03
02:04:49|67946.45
02:04:49|67947.51
02:04:51|67947.69
02:04:52|67957.88
02:04:53|67958.43
02:04:54|67958.43
02:04:55|67958.43
02:04:56|67952.87
02:04:57|67953.66
02:04:58|67958.77
02:04:59|67957.74
02:05:00|67959.01
02:05:01|67951.21
02:05:02|67948.93
02:05:03|67952.4
02:05:04|67948.87
02:05:05|67951.87
02:05:06|67953.5
02:05:07|67952.02
02:05:08|67952.02
02:05:09|67953.48
02:05:10|67953.99
02:05:11|67953.71
02:05:12|67950.09
02:05:13|67948.8
02:05:14|67949.11
02:05:15|67943.39
02:05:16|67945.09
02:05:17|67941.71
02:05:18|67942.12
02:05:20|67943.56
02:05:20|67941.03
02:05:21|67939.84
02:05:22|67941.29
02:05:23|67941.85
02:05:25|67943.71
02:05:25|67942.49
02:05:26|67942.61
02:05:27|67942.25
02:05:28|67940.75
02:05:29|67943.46
02:05:30|67943.71
02:05:31|67944.37
02:05:32|67946.67
02:05:33|67945.56
02:05:34|67946.1
02:05:35|67946.94
02:05:36|67945.58
02:05:37|67958.64
02:05:38|67960.
02:05:39|67960.8
02:05:41|67960.92
02:05:41|67959.13
02:05:43|67957.24
02:05:43|67957.38
02:05:44|67960.44
02:05:46|67960.7
02:05:47|67961.98
02:05:48|67961.88
02:05:49|67965.43
02:05:51|67962.69
02:05:53|67964.
02:05:53|67965.39
02:05:55|67966.54
02:05:56|67960.91
02:05:57|67959.63
02:05:57|67959.53
02:05:59|67962.85
02:05:59|67961.85
02:06:00|67959.52
02:06:02|67954.07
02:06:03|67953.31
02:06:04|67938.82
02:06:04|67945.87
02:06:05|67934.27
02:06:07|67935.4
02:06:08|67935.99
02:06:08|67934.82
02:06:09|67938.
02:06:11|67931.93
02:06:12|67933.26
02:06:13|67932.46
02:06:13|67932.83
02:06:14|67934.81
02:06:16|67936.89
02:06:17|67931.73
02:06:18|67934.96
02:06:19|67936.25
02:06:20|67938.97
02:06:21|67934.62
02:06:21|67937.99
02:06:23|67913.46
02:06:24|67919.69
02:06:25|67925.97
02:06:26|67923.81
02:06:27|67926.31
02:06:28|67925.38
02:06:29|67924.4
02:06:30|67943.99
02:06:31|67942.83
02:06:32|67942.59
02:06:33|67942.1
02:06:34|67940.9
02:06:35|67941.44
02:06:36|67941.28
02:06:37|67944.84
02:06:38|67943.76
02:06:39|67942.55
02:06:40|67947.28
02:06:41|67947.04
02:06:42|67952.92
02:06:43|67948.29
02:06:44|67950.94
02:06:45|67953.15
02:06:46|67950.86
02:06:47|67950.29
02:06:49|67950.08
02:06:50|67949.86
02:06:50|67949.06
02:06:51|67941.44
02:06:53|67941.2
02:06:54|67942.36
02:06:55|67943.87
02:06:55|67942.51
02:06:57|67943.66
02:06:58|67942.21
02:06:59|67940.6
02:07:00|67942.39
02:07:01|67939.09
02:07:02|67944.28
02:07:03|67944.28
02:07:04|67939.87
02:07:05|67932.89
02:07:06|67933.42
02:07:07|67932.63
02:07:08|67936.79
02:07:09|67932.37
02:07:10|67928.52
02:07:11|67929.72
02:07:12|67927.37
02:07:13|67939.99
02:07:14|67948.34
02:07:15|67946.04
02:07:16|67944.62
02:07:17|67945.73
02:07:18|67946.08
02:07:19|67946.41
02:07:20|67952.75
02:07:21|67951.48
02:07:23|67950.75
02:07:23|67950.36
02:07:24|67951.04
02:07:25|67950.67
02:07:26|67950.39
02:07:27|67951.9
02:07:29|67950.88
02:07:29|67947.42
02:07:30|67947.77
02:07:31|67947.95
02:07:32|67949.48
02:07:33|67949.49
02:07:34|67950.84
02:07:36|67946.46
02:07:36|67949.63
02:07:38|67948.61
02:07:38|67950.48
02:07:39|67949.19
02:07:40|67942.71
02:07:41|67934.62
02:07:42|67923.55
02:07:43|67920.05
02:07:44|67917.64
02:07:45|67918.28
02:07:46|67918.33
02:07:47|67917.5
02:07:49|67900.21
02:07:49|67906.03
02:07:51|67902.64
02:07:52|67902.5
02:07:54|67902.82
02:07:54|67898.15
02:07:56|67898.26
02:07:56|67900.5
02:07:57|67901.47
02:07:59|67898.54
02:08:00|67900.33
02:08:00|67900.32
02:08:01|67895.41
02:08:02|67895.64
02:08:04|67892.46
02:08:04|67893.09
02:08:06|67893.96
02:08:06|67892.77
02:08:07|67884.2
02:08:09|67883.57
02:08:10|67881.29
02:08:10|67881.43
02:08:12|67875.41
02:08:12|67876.98
02:08:14|67875.05
02:08:14|67874.87
02:08:15|67876.67
02:08:17|67880.71
02:08:18|67896.99
02:08:18|67891.12
02:08:19|67893.61
02:08:20|67893.83
02:08:21|67899.61
02:08:22|67898.72
02:08:23|67897.2
02:08:25|67898.97
02:08:25|67899.18
02:08:27|67905.58
02:08:27|67916.25
02:08:29|67915.3
02:08:29|67908.98
02:08:31|67910.88
02:08:31|67912.44
02:08:32|67912.11
02:08:33|67915.47
02:08:35|67916.95
02:08:35|67917.2
02:08:36|67916.85
02:08:38|67915.22
02:08:39|67915.74
02:08:39|67914.64
02:08:41|67917.35
02:08:41|67918.29
02:08:43|67917.52
02:08:44|67894.55
02:08:45|67892.14
02:08:45|67892.62
02:08:47|67896.01
02:08:48|67896.86
02:08:49|67909.88
02:08:51|67906.86
02:08:52|67905.49
02:08:54|67906.53
02:08:55|67905.54
02:08:56|67904.15
02:08:57|67905.28
02:08:58|67905.42
02:08:59|67903.07
02:09:01|67901.03
02:09:01|67901.94
02:09:03|67900.63
02:09:04|67896.69
02:09:06|67894.56
02:09:06|67895.98
02:09:07|67894.37
02:09:08|67899.58
02:09:10|67895.61
02:09:10|67898.21
02:09:11|67895.22
02:09:12|67896.65
02:09:13|67896.53
02:09:14|67895.37
02:09:15|67896.26
02:09:16|67897.5
02:09:17|67899.27
02:09:19|67899.25
02:09:21|67901.01
02:09:21|67913.49
02:09:22|67902.
02:09:24|67920.
02:09:25|67928.23
02:09:26|67929.81
02:09:26|67929.42
02:09:28|67928.99
02:09:29|67927.21
02:09:30|67926.82
02:09:30|67928.23
02:09:32|67925.83
02:09:33|67927.87
02:09:34|67927.83
02:09:35|67925.18
02:09:36|67924.71
02:09:36|67923.13
02:09:38|67923.15
02:09:38|67923.18
02:09:40|67921.72
02:09:40|67920.36
02:09:42|67919.32
02:09:42|67922.49
02:09:44|67921.93
02:09:45|67921.31
02:09:46|67919.54
02:09:47|67920.95
02:09:47|67920.91
02:09:49|67930.45
02:09:50|67930.
02:09:52|67931.99
02:09:52|67930.99
02:09:54|67931.08
02:09:54|67928.62
02:09:56|67927.1
02:09:57|67925.96
02:09:58|67922.79
02:09:59|67916.4
02:10:00|67917.35
02:10:01|67915.99
02:10:02|67918.46
02:10:03|67914.25
02:10:05|67923.41
02:10:06|67922.11
02:10:07|67924.64
02:10:08|67927.79
02:10:09|67935.
02:10:10|67931.35
02:10:11|67929.75
02:10:12|67939.08
02:10:13|67939.88
02:10:14|67934.05
02:10:15|67935.7
02:10:16|67934.32
02:10:17|67940.
02:10:18|67936.61
02:10:19|67939.84
02:10:20|67939.3
02:10:21|67942.51
02:10:22|67945.93
02:10:23|67946.97
02:10:24|67944.14
02:10:25|67946.64
02:10:26|67944.02
02:10:27|67936.51
02:10:28|67934.91
02:10:29|67942.03
02:10:30|67941.51
02:10:31|67934.23
02:10:32|67939.92
02:10:33|67941.23
02:10:34|67943.09
02:10:35|67937.74
02:10:36|67940.85
02:10:37|67935.51
02:10:38|67933.89
02:10:39|67934.67
02:10:40|67932.86
02:10:41|67931.92
02:10:43|67931.82
02:10:43|67930.59
02:10:44|67931.48
02:10:45|67930.29
02:10:46|67931.22
02:10:47|67923.35
02:10:48|67920.76
02:10:49|67921.19
02:10:50|67927.57
02:10:52|67928.43
02:10:54|67925.
02:10:55|67926.03
02:10:55|67923.76
02:10:56|67923.06
02:10:58|67924.68
02:10:58|67925.12
02:11:00|67925.57
02:11:00|67928.2
02:11:02|67924.85
02:11:02|67944.59
02:11:03|67945.48
02:11:04|67941.45
02:11:06|67944.49
02:11:07|67941.61
02:11:08|67944.93
02:11:09|67946.16
02:11:09|67946.15
02:11:10|67946.91
02:11:12|67944.23
02:11:13|67943.69
02:11:13|67944.18
02:11:14|67940.77
02:11:16|67943.05
02:11:17|67940.01
02:11:18|67942.62
02:11:19|67941.65
02:11:20|67938.67
02:11:21|67938.54
02:11:22|67938.54
02:11:23|67938.15
02:11:24|67940.84
02:11:25|67940.17
02:11:26|67941.44
02:11:27|67941.94
02:11:28|67945.41
02:11:29|67940.51
02:11:30|67938.68
02:11:31|67941.73
02:11:32|67941.3
02:11:33|67939.99
02:11:34|67942.46
02:11:35|67942.46
02:11:36|67944.51
02:11:37|67944.43
02:11:38|67943.81
02:11:39|67944.34
02:11:40|67940.52
02:11:41|67943.14
02:11:42|67939.82
02:11:43|67938.18
02:11:44|67938.14
02:11:45|67938.14
02:11:46|67936.62
02:11:47|67937.31
02:11:48|67937.31
02:11:49|67937.31
02:11:51|67934.61
02:11:51|67929.98
02:11:53|67927.6
02:11:54|67929.19
02:11:55|67928.08
02:11:56|67928.57
02:11:57|67929.39
02:11:58|67923.25
02:11:59|67922.72
02:12:00|67921.97
02:12:01|67925.22
02:12:02|67924.28
02:12:03|67935.08
02:12:04|67926.38
02:12:05|67926.54
02:12:07|67925.9
02:12:07|67924.21
02:12:09|67930.73
02:12:10|67933.53
02:12:11|67934.87
02:12:12|67936.6
02:12:13|67934.5
02:12:14|67935.14
02:12:15|67933.96
02:12:16|67933.07
02:12:18|67927.26
02:12:19|67930.72
02:12:19|67925.72
02:12:21|67925.88
02:12:21|67925.17
02:12:22|67922.26
02:12:24|67923.26
02:12:24|67923.87
02:12:25|67925.09
02:12:26|67926.09
02:12:28|67923.67
02:12:28|67924.45
02:12:29|67928.69
02:12:30|67925.54
02:12:32|67932.02
02:12:33|67930.01
02:12:33|67932.02
02:12:35|67932.46
02:12:35|67931.37
02:12:36|67932.69
02:12:37|67935.33
02:12:38|67934.38
02:12:40|67924.46
02:12:40|67927.08
02:12:41|67928.65
02:12:42|67929.38
02:12:43|67940.
02:12:44|67937.34
02:12:46|67937.75
02:12:46|67932.
02:12:48|67930.
02:12:49|67926.
02:12:50|67923.81
02:12:51|67924.41
02:12:52|67926.07
02:12:53|67921.41
02:12:54|67921.15
02:12:55|67920.65
02:12:57|67917.39
02:12:57|67921.22
02:12:58|67923.54
02:13:00|67923.54
02:13:01|67920.94
02:13:01|67923.29
02:13:02|67921.81
02:13:04|67921.32
02:13:04|67912.73
02:13:06|67919.02
02:13:07|67916.92
02:13:08|67917.31
02:13:09|67920.01
02:13:10|67921.03
02:13:11|67921.86
02:13:12|67921.93
02:13:13|67924.66
02:13:14|67924.66
02:13:15|67923.94
02:13:16|67924.75
02:13:17|67930.09
02:13:18|67930.6
02:13:19|67929.08
02:13:20|67929.2
02:13:21|67923.04
02:13:22|67928.56
02:13:23|67926.86
02:13:24|67926.61
02:13:25|67928.76
02:13:26|67928.76
02:13:27|67919.39
02:13:28|67915.58
02:13:29|67924.41
02:13:30|67924.23
02:13:31|67924.99
02:13:32|67922.94
02:13:33|67927.98
02:13:34|67926.44
02:13:35|67910.21
02:13:36|67915.29
02:13:37|67915.91
02:13:38|67915.63
02:13:39|67911.9
02:13:40|67913.57
02:13:41|67910.67
02:13:42|67912.79
02:13:43|67911.85
02:13:44|67913.58
02:13:46|67913.46
02:13:46|67914.83
02:13:47|67919.79
02:13:48|67918.13
02:13:49|67924.6
02:13:50|67932.06
02:13:51|67933.82
02:13:52|67935.78
02:13:53|67938.
02:13:55|67938.78
02:13:56|67929.94
02:13:56|67929.08
02:13:58|67928.93
02:13:58|67931.05
02:13:59|67931.66
02:14:00|67926.87
02:14:02|67924.72
02:14:03|67928.77
02:14:04|67929.78
02:14:05|67930.94
02:14:06|67926.
02:14:07|67929.04
02:14:08|67929.03
02:14:09|67933.48
02:14:10|67929.23
02:14:11|67930.62
02:14:12|67923.5
02:14:13|67933.79
02:14:14|67934.36
02:14:15|67933.17
02:14:16|67941.28
02:14:17|67939.
02:14:18|67935.22
02:14:19|67937.87
02:14:20|67941.98
02:14:21|67945.
02:14:22|67937.27
02:14:23|67942.26
02:14:25|67941.9
02:14:25|67938.85
02:14:26|67939.54
02:14:27|67940.68
02:14:29|67927.15
02:14:29|67903.87
02:14:30|67884.49
02:14:31|67866.02
02:14:33|67866.03
02:14:33|67854.
02:14:34|67854.04
02:14:36|67852.12
02:14:36|67843.94
02:14:38|67844.77
02:14:39|67846.7
02:14:40|67845.7
02:14:40|67849.8
02:14:42|67851.38
02:14:43|67841.88
02:14:44|67844.15
02:14:44|67845.04
02:14:45|67838.48
02:14:47|67843.59
02:14:48|67844.
02:14:48|67842.41
02:14:49|67852.96
02:14:51|67854.88
02:14:52|67858.32
02:14:54|67867.05
02:14:55|67879.32
02:14:56|67870.6
02:14:57|67872.64
02:14:58|67869.36
02:14:59|67868.12
02:15:00|67869.77
02:15:01|67869.87
02:15:02|67866.19
02:15:03|67866.26
02:15:04|67865.35
02:15:05|67867.25
02:15:06|67871.01
02:15:07|67877.92
02:15:08|67874.28
02:15:09|67875.74
02:15:10|67890.22
02:15:12|67900.86
02:15:13|67894.13
02:15:14|67889.86
02:15:14|67888.68
02:15:15|67889.24
02:15:16|67886.93
02:15:18|67891.31
02:15:19|67893.3
02:15:20|67891.86
02:15:21|67883.35
02:15:22|67879.63
02:15:23|67877.45
02:15:24|67883.08
02:15:25|67881.71
02:15:26|67883.19
02:15:27|67883.98
02:15:28|67883.98
02:15:29|67877.78
02:15:30|67875.22
02:15:31|67862.86
02:15:32|67865.97
02:15:33|67864.96
02:15:34|67865.33
02:15:35|67866.95
02:15:36|67863.51
02:15:37|67863.75
02:15:38|67867.25
02:15:39|67862.27
02:15:40|67862.36
02:15:41|67864.1
02:15:42|67866.46
02:15:43|67872.88
02:15:44|67868.45
02:15:45|67865.3
02:15:46|67858.5
02:15:47|67860.92
02:15:48|67858.67
02:15:49|67859.26
02:15:50|67856.27
02:15:52|67844.94
02:15:53|67842.84
02:15:54|67839.28
02:15:55|67840.96
02:15:56|67841.73
02:15:58|67840.94
02:15:58|67836.02
02:15:59|67839.4
02:16:00|67836.02
02:16:01|67835.17
02:16:02|67840.27
02:16:03|67842.53
02:16:04|67841.8
02:16:05|67841.41
02:16:06|67840.8
02:16:08|67844.65
02:16:09|67842.95
02:16:09|67840.05
02:16:10|67840.94
02:16:11|67849.19
02:16:13|67845.12
02:16:13|67839.91
02:16:14|67844.95
02:16:15|67844.39
02:16:16|67845.96
02:16:17|67847.35
02:16:18|67852.21
02:16:19|67852.28
02:16:20|67848.33
02:16:21|67847.7
02:16:22|67846.02
02:16:23|67845.11
02:16:24|67842.56
02:16:25|67841.91
02:16:27|67844.89
02:16:27|67850.
02:16:28|67852.68
02:16:29|67856.52
02:16:30|67853.73
02:16:31|67846.29
02:16:32|67843.69
02:16:33|67843.83
02:16:34|67843.65
02:16:35|67839.92
02:16:36|67834.96
02:16:38|67835.84
02:16:38|67839.38
02:16:39|67840.56
02:16:40|67835.55
02:16:41|67841.59
02:16:42|67841.92
02:16:43|67846.86
02:16:45|67839.75
02:16:46|67840.84
02:16:46|67840.23
02:16:47|67843.54
02:16:49|67840.86
02:16:50|67845.31
02:16:51|67847.32
02:16:52|67844.76
02:16:54|67838.03
02:16:55|67840.79
02:16:56|67841.66
02:16:56|67848.23
02:16:57|67843.09
02:16:58|67838.84
02:16:59|67839.61
02:17:00|67844.63
02:17:02|67846.28
02:17:03|67845.96
02:17:03|67848.25
02:17:04|67860.67
02:17:05|67856.59
02:17:06|67844.14
02:17:07|67848.53
02:17:08|67847.62
02:17:10|67857.67
02:17:11|67859.32
02:17:11|67870.
02:17:12|67874.82
02:17:13|67872.92
02:17:15|67875.87
02:17:15|67875.48
02:17:16|67883.11
02:17:18|67870.72
02:17:18|67874.84
02:17:20|67882.
02:17:20|67878.68
02:17:21|67876.63
02:17:22|67877.17
02:17:24|67877.44
02:17:24|67876.46
02:17:25|67878.79
02:17:26|67875.87
02:17:27|67876.66
02:17:28|67879.69
02:17:29|67880.36
02:17:31|67882.95
02:17:32|67883.3
02:17:32|67884.74
02:17:33|67887.66
02:17:34|67885.37
02:17:36|67887.37
02:17:36|67885.79
02:17:38|67889.31
02:17:38|67888.35
02:17:40|67890.71
02:17:41|67888.44
02:17:42|67889.09
02:17:42|67890.09
02:17:43|67900.23
02:17:44|67896.13
02:17:46|67899.69
02:17:47|67892.83
02:17:48|67894.02
02:17:48|67891.5
02:17:49|67890.98
02:17:51|67894.09
02:17:51|67895.57
02:17:54|67892.7
02:17:54|67894.74
02:17:56|67900.29
02:17:56|67898.11
02:17:58|67906.87
02:17:58|67903.76
02:17:59|67916.83
02:18:01|67909.55
02:18:01|67907.58
02:18:03|67909.75
02:18:03|67910.42
02:18:04|67908.16
02:18:06|67904.52
02:18:07|67904.96
02:18:08|67904.15
02:18:09|67905.75
02:18:10|67904.1
02:18:11|67903.04
02:18:12|67917.87
02:18:13|67909.05
02:18:14|67912.
02:18:15|67908.9
02:18:16|67908.46
02:18:17|67911.59
02:18:18|67913.2
02:18:19|67910.13
02:18:20|67914.1
02:18:21|67910.43
02:18:22|67895.8
02:18:23|67899.39
02:18:25|67895.
02:18:25|67890.83
02:18:26|67891.72
02:18:27|67891.89
02:18:29|67893.53
02:18:29|67893.96
02:18:30|67893.35
02:18:31|67886.95
02:18:32|67888.49
02:18:33|67889.96
02:18:35|67892.14
02:18:35|67891.13
02:18:36|67886.76
02:18:38|67889.96
02:18:38|67886.4
02:18:39|67886.93
02:18:41|67891.77
02:18:41|67885.16
02:18:42|67885.53
02:18:43|67888.07
02:18:45|67887.14
02:18:46|67888.08
02:18:47|67879.16
02:18:48|67877.34
02:18:49|67872.45
02:18:50|67877.43
02:18:51|67889.71
02:18:52|67889.95
02:18:53|67897.97
02:18:55|67896.17
02:18:56|67891.58
02:18:57|67894.29
02:18:58|67897.61
02:18:59|67908.
02:19:00|67903.91
02:19:01|67899.45
02:19:03|67894.69
02:19:04|67894.01
02:19:04|67896.12
02:19:06|67896.72
02:19:06|67894.19
02:19:08|67900.51
02:19:09|67898.52
02:19:10|67896.29
02:19:11|67896.56
02:19:12|67892.36
02:19:14|67892.9
02:19:15|67883.9
02:19:15|67883.64
02:19:17|67889.29
02:19:17|67889.78
02:19:19|67887.5
02:19:19|67884.
02:19:20|67887.88
02:19:22|67885.06
02:19:22|67884.91
02:19:24|67889.1
02:19:25|67890.38
02:19:26|67893.7
02:19:27|67901.12
02:19:28|67899.75
02:19:29|67898.99
02:19:30|67900.22
02:19:31|67898.03
02:19:32|67898.55
02:19:33|67899.67
02:19:34|67899.89
02:19:35|67901.87
02:19:36|67900.86
02:19:37|67899.16
02:19:38|67898.57
02:19:39|67894.61
02:19:40|67894.68
02:19:41|67893.08
02:19:42|67892.3
02:19:43|67891.56
02:19:44|67893.48
02:19:45|67911.09
02:19:46|67911.87
02:19:47|67910.87
02:19:48|67909.93
02:19:49|67912.75
02:19:50|67910.43
02:19:51|67913.91
02:19:52|67912.95
02:19:53|67912.51
02:19:54|67913.42
02:19:56|67922.76
02:19:57|67920.12
02:19:59|67923.97
02:20:00|67924.3
02:20:01|67926.42
02:20:02|67930.46
02:20:03|67920.32
02:20:04|67923.93
02:20:05|67927.74
02:20:06|67918.13
02:20:07|67919.88
02:20:08|67918.99
02:20:09|67920.32
02:20:10|67923.52
02:20:11|67920.44
02:20:12|67920.78
02:20:13|67920.41
02:20:15|67919.87
02:20:15|67922.16
02:20:17|67922.49
02:20:17|67926.87
02:20:18|67930.14
02:20:19|67927.81
02:20:20|67927.69
02:20:21|67926.63
02:20:23|67926.63
02:20:24|67926.06
02:20:25|67926.33
02:20:26|67923.62
02:20:26|67918.26
02:20:27|67924.18
02:20:29|67920.23
02:20:29|67916.24
02:20:30|67929.86
02:20:31|67936.86
02:20:33|67940.97
02:20:33|67937.06
02:20:34|67939.2
02:20:35|67927.02
02:20:36|67937.81
02:20:37|67941.87
02:20:38|67941.62
02:20:39|67942.81
02:20:40|67940.
02:20:41|67938.86
02:20:43|67937.73
02:20:43|67937.32
02:20:45|67939.88
02:20:45|67941.15
02:20:46|67937.86
02:20:47|67939.35
02:20:49|67939.11
02:20:49|67941.19
02:20:50|67943.81
02:20:51|67941.17
02:20:52|67943.69
02:20:53|67943.74
02:20:54|67943.99
02:20:56|67945.35
02:20:56|67945.91
02:20:57|67948.25
02:20:59|67947.1
02:21:00|67946.5
02:21:01|67933.54
02:21:02|67935.85
02:21:03|67929.81
02:21:05|67921.84
02:21:05|67914.73
02:21:06|67915.66
02:21:08|67913.41
02:21:08|67900.
02:21:09|67901.99
02:21:10|67897.
02:21:11|67897.23
02:21:12|67895.49
02:21:13|67892.7
02:21:14|67896.
02:21:16|67893.88
02:21:16|67895.33
02:21:18|67894.22
02:21:19|67891.54
02:21:19|67892.66
02:21:21|67891.29
02:21:22|67891.19
02:21:22|67890.82
02:21:23|67889.9
02:21:24|67891.08
02:21:25|67891.95
02:21:26|67889.95
02:21:28|67890.
02:21:29|67890.97
02:21:30|67877.24
02:21:30|67871.86
02:21:32|67870.66
02:21:32|67867.77
02:21:33|67876.61
02:21:34|67873.65
02:21:35|67867.38
02:21:36|67862.46
02:21:37|67870.01
02:21:38|67867.62
02:21:39|67863.75
02:21:41|67862.98
02:21:41|67862.44
02:21:43|67871.1
02:21:43|67865.26
02:21:45|67867.34
02:21:45|67866.46
02:21:47|67866.45
02:21:47|67861.93
02:21:48|67863.75
02:21:49|67865.5
02:21:50|67870.85
02:21:51|67872.58
02:21:53|67876.71
02:21:54|67877.16
02:21:54|67875.5
02:21:55|67870.63
02:21:58|67872.06
02:21:58|67874.39
02:22:00|67871.98
02:22:01|67872.56
02:22:02|67873.35
02:22:03|67872.06
02:22:04|67871.82
02:22:06|67861.6
02:22:06|67868.38
02:22:08|67867.53
02:22:09|67867.97
02:22:10|67868.98
02:22:10|67872.96
02:22:11|67872.86
02:22:12|67875.69
02:22:14|67872.88
02:22:15|67873.84
02:22:15|67871.96
02:22:17|67874.28
02:22:18|67878.68
02:22:19|67873.61
02:22:20|67875.93
02:22:21|67879.74
02:22:22|67879.67
02:22:22|67876.94
02:22:24|67877.96
02:22:25|67881.92
02:22:26|67881.93
02:22:27|67882.79
02:22:28|67886.13
02:22:29|67888.35
02:22:30|67892.67
02:22:31|67890.46
02:22:32|67895.51
02:22:33|67893.17
02:22:34|67894.75
02:22:35|67895.28
02:22:36|67894.5
02:22:37|67893.74
02:22:38|67890.49
02:22:39|67891.68
02:22:40|67888.
02:22:41|67895.79
02:22:42|67892.15
02:22:43|67890.43
02:22:44|67890.67
02:22:45|67893.55
02:22:46|67894.93
02:22:47|67897.51
02:22:48|67892.19
02:22:49|67893.65
02:22:50|67893.06
02:22:51|67893.38
02:22:53|67896.32
02:22:53|67893.11
02:22:54|67889.96
02:22:55|67892.84
02:22:57|67890.43
02:22:57|67891.98
02:22:58|67891.98
02:22:59|67895.02
02:23:00|67889.26
02:23:02|67874.
02:23:03|67877.34
02:23:03|67872.73
02:23:04|67883.88
02:23:05|67885.87
02:23:07|67885.87
02:23:07|67886.89
02:23:09|67886.59
02:23:09|67880.74
02:23:10|67882.15
02:23:12|67880.
02:23:12|67878.33
02:23:13|67878.96
02:23:15|67879.1
02:23:15|67883.48
02:23:17|67887.29
02:23:17|67885.5
02:23:18|67886.11
02:23:19|67884.17
02:23:21|67880.54
02:23:22|67881.9
02:23:22|67883.49
02:23:24|67883.1
02:23:24|67881.53
02:23:25|67880.24
02:23:27|67881.13
02:23:27|67878.65
02:23:29|67879.13
02:23:29|67879.54
02:23:30|67879.65
02:23:31|67877.72
02:23:32|67878.48
02:23:34|67878.49
02:23:34|67878.84
02:23:35|67878.84
02:23:37|67877.65
02:23:38|67878.64
02:23:39|67878.97
02:23:39|67881.72
02:23:41|67887.18
02:23:42|67895.6
02:23:43|67899.55
02:23:44|67894.65
02:23:45|67895.85
02:23:46|67899.54
02:23:47|67900.
02:23:48|67905.41
02:23:49|67910.19
02:23:50|67908.91
02:23:51|67911.64
02:23:52|67911.4
02:23:54|67910.88
02:23:55|67905.12
02:23:56|67912.33
02:23:56|67911.64
02:23:57|67912.1
02:23:59|67911.64
02:23:59|67921.75
02:24:00|67918.76
02:24:01|67915.52
02:24:03|67916.28
02:24:03|67917.03
02:24:04|67916.84
02:24:05|67918.78
02:24:06|67919.5
02:24:07|67919.29
02:24:08|67913.21
02:24:10|67915.24
02:24:10|67917.99
02:24:12|67918.36
02:24:13|67913.56
02:24:15|67917.86
02:24:15|67919.01
02:24:16|67917.57
02:24:17|67918.61
02:24:19|67920.8
02:24:19|67919.68
02:24:21|67921.64
02:24:21|67927.24
02:24:22|67926.92
02:24:23|67923.
02:24:24|67923.72
02:24:25|67927.46
02:24:26|67924.88
02:24:27|67926.95
02:24:28|67927.91
02:24:29|67926.67
02:24:30|67927.5
02:24:32|67939.99
02:24:32|67936.35
02:24:33|67931.85
02:24:34|67929.98
02:24:35|67925.43
02:24:37|67936.92
02:24:37|67943.93
02:24:38|67943.11
02:24:39|67943.86
02:24:40|67945.24
02:24:41|67948.69
02:24:43|67950.
02:24:43|67950.
02:24:45|67942.65
02:24:45|67942.25
02:24:47|67944.65
02:24:49|67945.51
02:24:49|67946.32
02:24:51|67942.36
02:24:51|67941.81
02:24:53|67941.12
02:24:54|67941.87
02:24:54|67928.11
02:24:56|67934.03
02:24:57|67918.36
02:24:58|67919.14
02:24:59|67921.33
02:25:00|67922.9
02:25:00|67920.12
02:25:02|67920.
02:25:03|67923.26
02:25:04|67921.04
02:25:05|67920.92
02:25:06|67923.51
02:25:06|67919.73
02:25:08|67925.28
02:25:10|67920.57
02:25:10|67920.01
02:25:11|67922.86
02:25:12|67917.74
02:25:13|67922.17
02:25:14|67923.29
02:25:15|67924.8
02:25:16|67923.59
02:25:18|67924.52
02:25:18|67924.52
02:25:19|67925.38
02:25:21|67921.87
02:25:22|67923.53
02:25:22|67924.36
02:25:24|67924.41
02:25:24|67937.66
02:25:25|67940.06
02:25:27|67939.1
02:25:27|67944.19
02:25:28|67938.38
02:25:29|67941.43
02:25:30|67941.8
02:25:31|67940.08
02:25:33|67942.09
02:25:34|67942.08
02:25:34|67942.04
02:25:35|67942.59
02:25:36|67940.01
02:25:37|67940.88
02:25:38|67943.33
02:25:39|67943.09
02:25:41|67943.48
02:25:42|67944.15
02:25:44|67944.66
02:25:44|67943.37
02:25:46|67941.66
02:25:47|67945.29
02:25:49|67948.76
02:25:50|67951.39
02:25:51|67949.79
02:25:52|67949.11
02:25:53|67949.44
02:25:54|67951.81
02:25:55|67949.69
02:25:56|67952.34
02:25:57|67946.3
02:25:58|67950.
02:26:00|67945.99
02:26:01|67949.3
02:26:02|67945.05
02:26:03|67938.82
02:26:04|67942.91
02:26:05|67938.13
02:26:07|67946.64
02:26:07|67946.86
02:26:09|67944.02
02:26:10|67944.02
02:26:11|67948.37
02:26:12|67946.01
02:26:13|67947.83
02:26:14|67947.59
02:26:16|67947.59
02:26:17|67944.02
02:26:17|67952.84
02:26:18|67952.46
02:26:19|67952.32
02:26:21|67952.46
02:26:21|67952.87
02:26:22|67952.87
02:26:24|67950.09
02:26:24|67950.27
02:26:25|67951.9
02:26:26|67954.57
02:26:27|67961.89
02:26:29|67960.33
02:26:29|67961.04
02:26:31|67963.25
02:26:32|67963.17
02:26:33|67964.2
02:26:34|67964.2
02:26:35|67944.9
02:26:36|67954.6
02:26:37|67959.64
02:26:39|67952.18
02:26:40|67963.56
02:26:41|67967.95
02:26:42|67970.85
02:26:43|67964.22
02:26:44|67962.72
02:26:45|67964.1
02:26:46|67964.4
02:26:47|67970.86
02:26:48|67971.22
02:26:49|67969.61
02:26:50|67966.6
02:26:51|67966.64
02:26:52|67965.89
02:26:53|67967.81
02:26:54|67969.01
02:26:55|67966.
02:26:56|67970.72
02:26:57|67968.8
02:26:58|67966.76
02:26:59|67968.65
02:27:00|67972.2
02:27:01|67973.68
02:27:02|67968.97
02:27:03|67968.05
02:27:04|67963.07
02:27:05|67965.95
02:27:06|67965.56
02:27:07|67965.83
02:27:08|67964.86
02:27:09|67970.83
02:27:11|67969.68
02:27:12|67972.48
02:27:13|67984.33
02:27:13|67982.6
02:27:14|67983.99
02:27:15|67983.19
02:27:16|67985.32
02:27:18|67982.49
02:27:19|67985.65
02:27:19|67985.65
02:27:20|67984.13
02:27:22|67985.87
02:27:22|67988.5
02:27:23|67992.5
02:27:24|67992.38
02:27:25|67988.82
02:27:26|67988.19
02:27:28|67991.69
02:27:29|67988.56
02:27:29|67989.68
02:27:30|67993.04
02:27:31|67989.07
02:27:32|67988.68
02:27:34|67990.85
02:27:35|67989.72
02:27:36|67989.71
02:27:37|67989.71
02:27:37|67998.45
02:27:39|68005.08
02:27:40|67998.13
02:27:41|68002.81
02:27:41|67999.73
02:27:43|67991.52
02:27:44|68000.02
02:27:45|68006.16
02:27:45|68005.32
02:27:47|68006.46
02:27:48|67998.45
02:27:48|68004.35
02:27:49|68004.35
02:27:51|68001.88
02:27:52|68002.01
02:27:53|68004.66
02:27:54|68006.93
02:27:55|68000.78
02:27:56|68005.48
02:27:57|68000.47
02:27:58|68009.62
02:27:59|68005.07
02:28:00|68009.13
02:28:01|68002.38
02:28:02|68000.4
02:28:03|67995.41
02:28:04|67995.03
02:28:05|67996.
02:28:06|67996.21
02:28:08|67997.62
02:28:08|67996.83
02:28:10|67999.33
02:28:11|67993.19
02:28:11|67990.23
02:28:12|67997.59
02:28:14|67998.89
02:28:15|67991.47
02:28:16|67993.45
02:28:16|67990.02
02:28:17|67993.12
02:28:18|67999.15
02:28:19|67997.76
02:28:20|67994.14
02:28:22|67993.32
02:28:22|67970.52
02:28:23|67988.09
02:28:25|67994.64
02:28:26|67989.78
02:28:27|67985.91
02:28:28|67997.44
02:28:29|67996.98
02:28:30|67993.09
02:28:30|67996.74
02:28:31|67995.74
02:28:34|67992.21
02:28:34|67986.42
02:28:36|67987.46
02:28:37|67985.9
02:28:38|67989.88
02:28:39|67991.66
02:28:40|67995.49
02:28:41|67991.15
02:28:42|67994.76
02:28:43|67993.69
02:28:45|67988.88
02:28:46|67989.68
02:28:47|67990.21
02:28:47|67990.21
02:28:48|67990.71
02:28:49|67990.09
02:28:51|67989.2
02:28:52|67991.37
02:28:53|67988.18
02:28:54|67975.22
02:28:55|67967.13
02:28:56|67967.17
02:28:57|67965.45
02:28:58|67968.25
02:28:59|67964.26
02:29:00|67964.93
02:29:01|67967.3
02:29:03|67967.55
02:29:03|67970.58
02:29:04|67968.19
02:29:06|67968.55
02:29:06|67968.19
02:29:08|67979.28
02:29:09|67975.65
02:29:09|67973.05
02:29:10|67974.12
02:29:11|67978.33
02:29:13|67974.99
02:29:14|67978.14
02:29:15|67975.11
02:29:16|67974.18
02:29:17|67976.88
02:29:18|67979.41
02:29:19|67978.51
02:29:20|67990.
02:29:21|67991.73
02:29:23|67992.7
02:29:23|67992.4
02:29:25|67995.25
02:29:25|67996.73
02:29:26|67996.73
02:29:27|67995.99
02:29:28|67998.35
02:29:30|68014.6
02:29:31|68009.32
02:29:31|68008.
02:29:33|68008.33
02:29:34|68006.07
02:29:34|68010.31
02:29:36|68010.94
02:29:38|68014.62
02:29:38|68007.49
02:29:39|68010.57
02:29:41|68014.38
02:29:41|68014.62
02:29:43|68017.12
02:29:44|68026.33
02:29:45|68021.27
02:29:46|68020.6
02:29:47|68020.85
02:29:48|68021.09
02:29:49|68022.99
02:29:50|68022.15
02:29:51|68023.79
02:29:52|68020.44
02:29:53|68022.43
02:29:54|68015.99
02:29:56|68014.41
02:29:56|68015.76
02:29:58|68016.98
02:29:59|68018.29
02:30:00|68012.
02:30:01|68013.3
02:30:02|68015.04
02:30:03|68013.87
02:30:04|68019.65
02:30:06|68017.08
02:30:06|68008.44
02:30:07|68013.73
02:30:08|68013.87
02:30:09|68018.37
02:30:10|68027.07
02:30:11|68021.02
02:30:12|68024.41
02:30:13|68019.16
02:30:15|68028.75
02:30:16|68018.74
02:30:17|68021.46
02:30:18|68019.49
02:30:18|68025.39
02:30:20|68016.98
02:30:20|68014.92
02:30:21|68015.7
02:30:23|68016.22
02:30:24|68022.22
02:30:25|68019.73
02:30:26|68019.07
02:30:26|68017.96
02:30:28|68019.14
02:30:29|68015.9
02:30:29|68009.63
02:30:31|68011.99
02:30:32|68012.94
02:30:33|68014.95
02:30:34|68011.22
02:30:35|68013.68
02:30:37|68009.11
02:30:38|68010.06
02:30:40|68025.48
02:30:40|68025.15
02:30:41|68022.07
02:30:42|68022.57
02:30:44|68015.14
02:30:44|68016.53
02:30:45|68015.83
02:30:46|68013.21
02:30:47|68017.92
02:30:49|68020.4
02:30:49|68019.45
02:30:50|68017.64
02:30:51|68016.73
02:30:53|68017.6
02:30:55|68019.74
02:30:56|68016.
02:30:56|68012.09
02:30:57|68012.03
02:30:58|68014.54
02:30:59|68010.12
02:31:00|68011.5
02:31:01|68009.1
02:31:02|68009.32
02:31:03|68013.81
02:31:04|68013.14
02:31:05|68008.54
02:31:06|68009.09
02:31:08|68005.34
02:31:08|68005.25
02:31:09|68006.12
02:31:10|68004.01
02:31:11|68008.82
02:31:12|68008.75
02:31:13|68007.94
02:31:15|68006.89
02:31:15|68004.9
02:31:16|67992.7
02:31:18|67990.13
02:31:19|67990.32
02:31:19|67992.
02:31:20|67993.7
02:31:21|67990.53
02:31:23|67991.91
02:31:24|67990.19
02:31:25|67992.83
02:31:25|67988.03
02:31:27|68006.93
02:31:27|68005.19
02:31:28|68005.44
02:31:30|68002.18
02:31:30|67999.47
02:31:32|67996.25
02:31:33|67995.
02:31:34|67992.6
02:31:35|67992.16
02:31:37|67991.29
02:31:38|67998.
02:31:39|67996.09
02:31:41|67986.66
02:31:42|67988.1
02:31:43|67986.48
02:31:44|67988.46
02:31:45|67980.96
02:31:46|67977.43
02:31:47|67974.57
02:31:48|67975.3
02:31:49|67974.85
02:31:50|67978.5
02:31:51|67973.56
02:31:52|67977.25
02:31:53|67991.75
02:31:54|67987.17
02:31:55|67981.67
02:31:56|67982.24
02:31:57|67981.93
02:31:58|67985.57
02:31:59|67985.13
02:32:00|67987.1
02:32:01|67984.01
02:32:02|67983.25
02:32:03|67983.31
02:32:04|67987.
02:32:05|67986.61
02:32:06|67980.8
02:32:07|67984.26
02:32:08|67980.58
02:32:09|67983.12
02:32:10|67980.12
02:32:11|67979.64
02:32:12|67976.55
02:32:13|67976.7
02:32:14|67979.02
02:32:15|67978.14
02:32:16|67977.25
02:32:17|67979.47
02:32:18|67975.31
02:32:19|67975.87
02:32:20|67976.01
02:32:21|67976.82
02:32:23|67975.42
02:32:24|67977.89
02:32:25|67981.3
02:32:25|67978.78
02:32:26|67975.29
02:32:28|67979.28
02:32:29|67980.17
02:32:30|67980.17
02:32:31|67979.94
02:32:32|67984.1
02:32:33|67981.46
02:32:34|67979.25
02:32:35|67982.75
02:32:36|67978.28
02:32:38|67981.5
02:32:39|67982.73
02:32:40|67997.88
02:32:41|67986.1
02:32:41|67978.49
02:32:43|67980.85
02:32:44|67980.4
02:32:45|67975.14
02:32:45|67977.47
02:32:47|67979.53
02:32:48|67976.94
02:32:49|67976.34
02:32:50|67977.61
02:32:51|67976.34
02:32:52|67972.41
02:32:53|67970.96
02:32:54|67971.83
02:32:55|67966.93
02:32:56|67969.05
02:32:57|67969.
02:32:58|67971.28
02:32:59|67969.
02:33:01|67970.69
02:33:01|67972.42
02:33:02|67974.21
02:33:04|67972.43
02:33:04|67968.87
02:33:06|67969.97
02:33:07|67963.42
02:33:08|67966.96
02:33:09|67961.53
02:33:10|67960.32
02:33:10|67960.7
02:33:12|67961.47
02:33:12|67963.39
02:33:13|67966.5
02:33:14|67962.9
02:33:16|67965.04
02:33:17|67966.76
02:33:18|67969.53
02:33:19|67967.11
02:33:20|67965.01
02:33:21|67964.46
02:33:22|67967.08
02:33:23|67968.98
02:33:24|67969.59
02:33:25|67969.
02:33:26|67969.28
02:33:27|67967.1
02:33:28|67966.02
02:33:29|67963.34
02:33:30|67962.91
02:33:31|67961.77
02:33:32|67960.9
02:33:34|67962.86
02:33:34|67957.01
02:33:35|67956.37
02:33:36|67954.35
02:33:38|67960.47
02:33:40|67955.44
02:33:41|67957.29
02:33:43|67956.28
02:33:43|67955.98
02:33:45|67957.65
02:33:45|67958.7
02:33:46|67950.13
02:33:48|67954.24
02:33:49|67950.13
02:33:49|67950.88
02:33:51|67949.65
02:33:52|67949.99
02:33:53|67948.2
02:33:54|67946.41
02:33:55|67944.12
02:33:56|67944.49
02:33:57|67946.65
02:33:58|67951.66
02:33:59|67948.29
02:34:00|67949.79
02:34:01|67949.6
02:34:02|67950.71
02:34:03|67946.32
02:34:04|67946.01
02:34:05|67944.46
02:34:06|67946.35
02:34:07|67946.36
02:34:08|67947.3
02:34:09|67944.53
02:34:10|67946.71
02:34:11|67945.66
02:34:12|67952.35
02:34:13|67952.88
02:34:14|67951.21
02:34:15|67950.23
02:34:16|67948.48
02:34:17|67953.88
02:34:18|67952.14
02:34:20|67952.27
02:34:20|67953.42
02:34:22|67954.56
02:34:23|67950.74
02:34:24|67953.1
02:34:25|67960.01
02:34:26|67968.66
02:34:26|67964.33
02:34:27|67964.34
02:34:29|67963.65
02:34:30|67961.63
02:34:31|67965.27
02:34:31|67965.95
02:34:32|67964.13
02:34:34|67963.94
02:34:34|67962.58
02:34:36|67964.18
02:34:37|67967.1
02:34:37|67966.48
02:34:40|67962.74
02:34:41|67965.13
02:34:41|67965.51
02:34:43|67966.98
02:34:44|67964.65
02:34:45|67964.77
02:34:45|67966.68
02:34:47|67963.26
02:34:48|67965.72
02:34:49|67964.79
02:34:49|67964.08
02:34:50|67966.13
02:34:51|67965.86
02:34:52|67965.74
02:34:54|67965.43
02:34:54|67964.98
02:34:56|67964.85
02:34:57|67964.56
02:34:58|67961.63
02:34:59|67959.91
02:35:00|67964.3
02:35:01|67963.62
02:35:02|67963.29
02:35:03|67962.42
02:35:04|67966.47
02:35:04|67965.94
02:35:06|67966.39
02:35:07|67966.49
02:35:07|67963.41
02:35:09|67968.14
02:35:09|67970.44
02:35:11|67969.42
02:35:12|67968.95
02:35:13|67969.91
02:35:14|67968.59
02:35:15|67962.34
02:35:16|67961.34
02:35:17|67963.65
02:35:18|67962.81
02:35:19|67979.87
02:35:20|67977.18
02:35:21|67988.
02:35:23|67992.59
02:35:24|67987.61
02:35:25|67987.64
02:35:25|68012.21
02:35:26|68012.56
02:35:27|68006.52
02:35:28|68012.87
02:35:29|68023.99
02:35:30|68021.75
02:35:31|68016.29
02:35:32|68017.13
02:35:34|68005.86
02:35:34|68008.87
02:35:35|68007.87
02:35:36|68013.34
02:35:37|68008.99
02:35:38|68008.97
02:35:39|68011.42
02:35:40|68003.81
02:35:41|68006.72
02:35:43|68004.58
02:35:43|68002.69
02:35:45|68005.65
02:35:45|68011.16
02:35:48|68006.26
02:35:48|68017.79
02:35:50|68018.6
02:35:50|68021.84
02:35:51|68018.35
02:35:53|68018.76
02:35:53|68019.43
02:35:54|68021.88
02:35:55|68013.91
02:35:56|68014.64
02:35:58|68011.35
02:35:58|68016.65
02:35:59|68015.19
02:36:01|68015.09
02:36:02|68011.46
02:36:03|68014.69
02:36:04|68015.26
02:36:05|68018.57
02:36:06|68018.58
02:36:07|68024.16
02:36:08|68016.47
02:36:09|68020.98
02:36:10|68022.84
02:36:11|68025.66
02:36:12|68026.35
02:36:13|68025.66
02:36:14|68025.22
02:36:15|68026.8
02:36:16|68028.71
02:36:17|68025.28
02:36:18|68023.82
02:36:19|68030.08
02:36:20|68030.38
02:36:21|68028.34
02:36:22|68037.66
02:36:23|68042.37
02:36:24|68042.48
02:36:25|68038.63
02:36:26|68039.56
02:36:27|68039.88
02:36:28|68041.32
02:36:29|68045.41
02:36:30|68039.77
02:36:31|68036.6
02:36:32|68039.69
02:36:33|68033.57
02:36:34|68036.26
02:36:35|68037.11
02:36:36|68035.02
02:36:37|68039.31
02:36:38|68041.98
02:36:39|68039.49
02:36:40|68042.29
02:36:42|68014.12
02:36:42|68016.
02:36:43|68013.37
02:36:45|68009.02
02:36:46|68009.81
02:36:47|68007.36
02:36:48|68007.19
02:36:49|68008.88
02:36:50|68020.67
02:36:51|68021.76
02:36:52|68015.78
02:36:53|68014.96
02:36:54|68019.22
02:36:54|68014.75
02:36:56|68014.38
02:36:57|68016.88
02:36:58|68016.47
02:36:59|68014.15
02:37:00|68010.
02:37:02|68011.63
02:37:02|68014.87
02:37:03|68013.63
02:37:04|68014.46
02:37:05|68015.86
02:37:07|68016.22
02:37:08|68012.39
02:37:09|68010.25
02:37:09|68006.57
02:37:10|68006.52
02:37:12|68018.93
02:37:13|68013.92
02:37:14|68014.38
02:37:15|68010.25
02:37:16|68009.45
02:37:17|68011.44
02:37:18|68010.46
02:37:19|68012.98
02:37:20|68018.13
02:37:21|68019.67
02:37:22|68022.37
02:37:23|68016.4
02:37:24|68014.62
02:37:25|68014.87
02:37:26|68014.52
02:37:27|68016.43
02:37:28|68018.76
02:37:29|68014.25
02:37:30|68016.8
02:37:31|68035.
02:37:32|68028.1
02:37:34|68026.43
02:37:34|68028.46
02:37:35|68032.65
02:37:37|68027.17
02:37:38|68028.81
02:37:39|68023.67
02:37:40|68041.75
02:37:42|68044.05
02:37:43|68041.38
02:37:44|68044.07
02:37:45|68042.13
02:37:47|68044.07
02:37:48|68043.42
02:37:49|68043.97
02:37:50|68039.61
02:37:51|68054.77
02:37:52|68060.17
02:37:53|68058.81
02:37:54|68063.68
02:37:55|68061.99
02:37:56|68056.8
02:37:57|68054.13
02:37:58|68073.61
02:37:59|68066.73
02:38:00|68064.33
02:38:01|68075.27
02:38:02|68069.87
02:38:03|68068.98
02:38:04|68069.43
02:38:06|68069.69
02:38:07|68072.62
02:38:07|68069.98
02:38:08|68074.19
02:38:10|68070.28
02:38:10|68071.12
02:38:12|68075.2
02:38:13|68078.22
02:38:13|68072.32
02:38:15|68073.48
02:38:16|68071.97
02:38:18|68067.03
02:38:18|68070.48
02:38:20|68070.86
02:38:21|68071.2
02:38:22|68070.89
02:38:23|68073.34
02:38:24|68076.69
02:38:25|68082.06
02:38:26|68079.33
02:38:27|68078.73
02:38:28|68081.3
02:38:30|68079.88
02:38:30|68078.78
02:38:32|68082.18
02:38:32|68086.47
02:38:33|68084.57
02:38:35|68085.54
02:38:36|68084.37
02:38:37|68082.43
02:38:38|68081.15
02:38:39|68082.78
02:38:40|68082.32
02:38:41|68082.95
02:38:43|68082.43
02:38:44|68083.94
02:38:45|68082.42
02:38:45|68078.4
02:38:47|68086.41
02:38:47|68085.58
02:38:49|68086.63
02:38:49|68089.67
02:38:51|68086.87
02:38:52|68091.02
02:38:53|68090.88
02:38:54|68089.93
02:38:55|68090.49
02:38:56|68093.6
02:38:56|68092.4
02:38:57|68092.51
02:38:58|68091.72
02:39:00|68091.72
02:39:02|68094.92
02:39:03|68088.84
02:39:03|68084.4
02:39:05|68082.19
02:39:06|68083.86
02:39:06|68082.42
02:39:08|68080.98
02:39:09|68081.45
02:39:10|68084.68
02:39:11|68084.85
02:39:11|68085.85
02:39:13|68082.83
02:39:14|68092.97
02:39:15|68091.
02:39:16|68095.07
02:39:17|68097.06
02:39:18|68100.
02:39:19|68096.68
02:39:20|68096.29
02:39:21|68099.82
02:39:22|68098.34
02:39:23|68097.37
02:39:24|68096.54
02:39:25|68095.74
02:39:26|68097.38
02:39:27|68084.05
02:39:28|68083.09
02:39:29|68085.7
02:39:30|68082.02
02:39:31|68082.9
02:39:32|68079.67
02:39:33|68076.58
02:39:35|68074.17
02:39:35|68085.01
02:39:36|68083.55
02:39:37|68085.59
02:39:38|68078.37
02:39:39|68077.73
02:39:40|68074.76
02:39:41|68076.93
02:39:43|68076.85
02:39:43|68071.55
02:39:44|68069.43
02:39:45|68065.87
02:39:47|68065.83
02:39:48|68059.73
02:39:48|68056.
02:39:50|68054.56
02:39:51|68055.93
02:39:52|68060.01
02:39:54|68063.44
02:39:54|68065.79
02:39:56|68073.33
02:39:57|68072.96
02:39:57|68074.24
02:39:59|68081.54
02:39:59|68078.05
02:40:00|68081.14
02:40:02|68067.62
02:40:03|68062.06
02:40:04|68058.99
02:40:05|68059.49
02:40:05|68059.25
02:40:07|68057.19
02:40:08|68050.76
02:40:09|68049.11
02:40:10|68051.79
02:40:11|68055.19
02:40:13|68056.18
02:40:14|68055.57
02:40:14|68047.61
02:40:15|68047.31
02:40:16|68048.98
02:40:18|68046.06
02:40:19|68049.19
02:40:19|68049.75
02:40:20|68047.99
02:40:22|68050.08
02:40:22|68046.67
02:40:24|68050.73
02:40:24|68046.5
02:40:25|68045.66
02:40:27|68044.14
02:40:28|68044.63
02:40:28|68049.09
02:40:30|68048.96
02:40:31|68048.53
02:40:31|68047.9
02:40:33|68046.37
02:40:34|68046.03
02:40:35|68043.93
02:40:36|68042.36
02:40:37|68041.97
02:40:38|68038.79
02:40:39|68038.79
02:40:40|68037.26
02:40:41|68038.44
02:40:42|68039.06
02:40:43|68040.
02:40:45|68038.39
02:40:45|68041.07
02:40:47|68039.39
02:40:48|68039.51
02:40:49|68042.62
02:40:50|68041.86
02:40:51|68041.84
02:40:52|68041.57
02:40:53|68040.6
02:40:54|68042.59
02:40:55|68039.29
02:40:57|68042.78
02:40:57|68041.82
02:40:58|68043.71
02:40:59|68045.39
02:41:00|68042.62
02:41:02|68042.33
02:41:03|68045.99
02:41:03|68046.66
02:41:05|68044.82
02:41:05|68045.49
02:41:07|68046.51
02:41:08|68049.38
02:41:09|68050.48
02:41:09|68058.97
02:41:11|68053.44
02:41:12|68059.66
02:41:12|68062.89
02:41:14|68063.99
02:41:15|68063.21
02:41:16|68043.13
02:41:17|68052.53
02:41:18|68052.4
02:41:19|68044.09
02:41:20|68048.93
02:41:21|68044.27
02:41:22|68049.94
02:41:23|68052.01
02:41:24|68055.56
02:41:25|68050.73
02:41:26|68050.45
02:41:27|68049.45
02:41:28|68049.31
02:41:29|68051.66
02:41:30|68050.65
02:41:31|68052.63
02:41:32|68052.73
02:41:33|68052.27
02:41:34|68049.82
02:41:36|68054.62
02:41:37|68050.24
02:41:38|68054.51
02:41:38|68048.03
02:41:39|68045.37
02:41:40|68047.85
02:41:41|68048.
02:41:43|68048.79
02:41:43|68044.44
02:41:45|68045.49
02:41:45|68066.63
02:41:47|68069.06
02:41:48|68069.4
02:41:48|68068.55
02:41:49|68065.86
02:41:51|68060.5
02:41:52|68061.36
02:41:53|68059.6
02:41:54|68061.45
02:41:56|68068.25
02:41:56|68071.26
02:41:57|68066.14
02:41:59|68067.54
02:41:59|68066.87
02:42:00|68068.39
02:42:01|68068.48
02:42:02|68061.01
02:42:04|68058.27
02:42:05|68056.73
02:42:06|68053.62
02:42:07|68053.8
02:42:08|68061.7
02:42:10|68067.08
02:42:10|68069.25
02:42:11|68069.4
02:42:12|68069.92
02:42:14|68063.84
02:42:14|68063.84
02:42:16|68063.6
02:42:16|68062.32
02:42:17|68063.22
02:42:18|68066.11
02:42:19|68063.01
02:42:20|68061.51
02:42:21|68057.76
02:42:22|68058.08
02:42:23|68059.19
02:42:24|68059.95
02:42:25|68060.35
02:42:27|68057.82
02:42:27|68061.35
02:42:29|68059.64
02:42:30|68060.04
02:42:31|68058.32
02:42:32|68057.72
02:42:33|68058.26
02:42:34|68056.02
02:42:35|68054.65
02:42:36|68058.03
02:42:37|68058.68
02:42:38|68054.73
02:42:39|68056.55
02:42:40|68053.
02:42:41|68053.29
02:42:42|68055.82
02:42:43|68055.83
02:42:44|68054.89
02:42:45|68054.58
02:42:47|68057.12
02:42:48|68057.12
02:42:48|68057.09
02:42:50|68054.71
02:42:50|68054.14
02:42:52|68061.09
02:42:53|68059.26
02:42:53|68062.89
02:42:54|68062.22
02:42:56|68055.42
02:42:57|68056.75
02:42:58|68057.04
02:42:59|68054.45
02:42:59|68053.75
02:43:01|68053.55
02:43:02|68049.28
02:43:03|68047.91
02:43:04|68050.56
02:43:04|68051.89
02:43:06|68052.07
02:43:07|68058.05
02:43:08|68059.43
02:43:09|68057.75
02:43:10|68053.86
02:43:11|68055.62
02:43:12|68057.06
02:43:13|68054.83
02:43:14|68055.96
02:43:15|68058.09
02:43:16|68058.68
02:43:17|68054.18
02:43:18|68053.67
02:43:19|68057.48
02:43:20|68054.84
02:43:21|68055.31
02:43:22|68057.11
02:43:23|68056.05
02:43:24|68057.6
02:43:25|68056.64
02:43:26|68054.52
02:43:27|68051.96
02:43:28|68053.43
02:43:29|68057.11
02:43:30|68057.24
02:43:31|68055.68
02:43:32|68058.11
02:43:33|68053.37
02:43:34|68054.44
02:43:35|68055.36
02:43:36|68054.49
02:43:37|68053.75
02:43:38|68054.25
02:43:39|68051.5
02:43:40|68055.24
02:43:41|68051.51
02:43:42|68053.56
02:43:43|68055.39
02:43:45|68056.96
02:43:45|68057.06
02:43:46|68055.96
02:43:47|68059.74
02:43:49|68060.73
02:43:50|68058.38
02:43:50|68056.21
02:43:51|68062.32
02:43:53|68063.08
02:43:54|68060.44
02:43:55|68061.74
02:43:55|68072.18
02:43:57|68074.56
02:43:58|68076.91
02:43:59|68074.74
02:43:59|68073.94
02:44:01|68075.24
02:44:02|68090.
02:44:03|68091.36
02:44:04|68091.71
02:44:05|68091.81
02:44:06|68093.64
02:44:07|68090.76
02:44:08|68092.55
02:44:09|68090.37
02:44:10|68092.41
02:44:11|68088.58
02:44:12|68089.59
02:44:13|68093.86
02:44:14|68092.29
02:44:15|68093.1
02:44:16|68091.6
02:44:17|68095.51
02:44:18|68095.7
02:44:19|68089.56
02:44:20|68092.56
02:44:21|68091.96
02:44:22|68093.51
02:44:23|68090.19
02:44:24|68085.28
02:44:25|68086.9
02:44:26|68089.72
02:44:27|68088.13
02:44:28|68088.27
02:44:29|68088.64
02:44:30|68092.97
02:44:32|68088.28
02:44:33|68086.14
02:44:34|68084.49
02:44:35|68087.99
02:44:36|68080.
02:44:36|68080.17
02:44:38|68084.01
02:44:39|68089.88
02:44:40|68100.
02:44:41|68093.21
02:44:42|68096.39
02:44:43|68097.72
02:44:44|68094.02
02:44:45|68079.86
02:44:47|68084.65
02:44:47|68082.32
02:44:48|68080.34
02:44:49|68079.5
02:44:51|68081.77
02:44:51|68089.9
02:44:53|68093.86
02:44:53|68091.48
02:44:54|68086.12
02:44:55|68087.87
02:44:56|68087.84
02:44:58|68083.05
02:44:59|68085.09
02:45:01|68089.03
02:45:01|68090.36
02:45:03|68067.32
02:45:04|68080.4
02:45:06|68059.97
02:45:06|68073.4
02:45:07|68078.68
02:45:08|68082.
02:45:09|68083.17
02:45:11|68072.5
02:45:11|68068.96
02:45:13|68075.65
02:45:13|68079.99
02:45:14|68082.04
02:45:16|68078.52
02:45:16|68072.14
02:45:18|68078.87
02:45:18|68083.25
02:45:20|68084.93
02:45:21|68084.93
02:45:22|68090.32
02:45:23|68091.71
02:45:24|68086.27
02:45:25|68089.02
02:45:26|68085.77
02:45:27|68081.99
02:45:28|68079.89
02:45:29|68087.26
02:45:30|68082.06
02:45:31|68084.33
02:45:32|68089.5
02:45:34|68082.47
02:45:35|68085.59
02:45:35|68076.93
02:45:36|68077.7
02:45:38|68076.14
02:45:38|68076.77
02:45:40|68065.51
02:45:40|68067.29
02:45:42|68088.86
02:45:44|68086.68
02:45:45|68088.43
02:45:46|68085.51
02:45:47|68084.67
02:45:48|68089.02
02:45:49|68089.88
02:45:50|68085.5
02:45:51|68090.03
02:45:53|68090.33
02:45:53|68088.82
02:45:54|68090.79
02:45:56|68092.04
02:45:56|68092.85
02:45:57|68090.6
02:45:59|68093.86
02:46:00|68093.78
02:46:02|68090.85
02:46:03|68093.78
02:46:04|68094.03
02:46:04|68098.13
02:46:06|68092.26
02:46:08|68092.57
02:46:09|68094.95
02:46:10|68094.74
02:46:11|68095.55
02:46:11|68094.97
02:46:13|68096.77
02:46:14|68097.57
02:46:15|68093.62
02:46:17|68097.42
02:46:17|68093.96
02:46:19|68096.23
02:46:19|68096.01
02:46:21|68094.98
02:46:22|68084.97
02:46:23|68085.04
02:46:24|68076.53
02:46:25|68074.87
02:46:26|68074.34
02:46:27|68072.58
02:46:28|68064.86
02:46:29|68066.75
02:46:29|68061.74
02:46:30|68069.98
02:46:32|68071.36
02:46:32|68072.06
02:46:34|68072.96
02:46:35|68069.06
02:46:35|68070.65
02:46:37|68069.76
02:46:38|68068.54
02:46:39|68070.13
02:46:40|68070.25
02:46:42|68078.74
02:46:43|68079.18
02:46:44|68075.44
02:46:46|68082.81
02:46:47|68080.56
02:46:48|68078.45
02:46:49|68076.93
02:46:50|68079.27
02:46:51|68081.61
02:46:52|68085.99
02:46:53|68082.42
02:46:55|68082.65
02:46:55|68079.67
02:46:56|68082.3
02:46:57|68081.23
02:46:59|68081.36
02:47:00|68081.36
02:47:01|68081.72
02:47:02|68075.63
02:47:02|68067.96
02:47:04|68073.24
02:47:05|68069.17
02:47:06|68066.74
02:47:07|68068.68
02:47:08|68067.65
02:47:09|68068.31
02:47:10|68069.08
02:47:11|68070.13
02:47:12|68071.93
02:47:13|68080.52
02:47:14|68077.52
02:47:15|68071.79
02:47:16|68070.61
02:47:17|68072.09
02:47:18|68070.53
02:47:19|68069.86
02:47:21|68070.17
02:47:22|68073.97
02:47:23|68070.6
02:47:23|68071.45
02:47:24|68070.8
02:47:25|68074.39
02:47:26|68071.18
02:47:27|68072.46
02:47:29|68070.42
02:47:29|68081.52
02:47:31|68081.
02:47:31|68081.72
02:47:32|68077.31
02:47:33|68077.72
02:47:34|68072.46
02:47:35|68073.9
02:47:36|68075.81
02:47:38|68072.11
02:47:39|68072.23
02:47:40|68072.67
02:47:41|68066.78
02:47:43|68069.15
02:47:44|68065.46
02:47:46|68067.89
02:47:47|68067.03
02:47:47|68066.02
02:47:49|68068.25
02:47:49|68065.76
02:47:51|68069.06
02:47:52|68064.13
02:47:53|68064.25
02:47:54|68065.41
02:47:55|68065.9
02:47:56|68064.43
02:47:57|68063.55
02:47:58|68062.53
02:47:59|68067.01
02:48:00|68067.91
02:48:01|68077.37
02:48:02|68068.13
02:48:03|68070.97
02:48:05|68081.41
02:48:05|68078.53
02:48:06|68080.48
02:48:08|68078.45
02:48:09|68082.09
02:48:09|68082.09
02:48:10|68075.96
02:48:11|68077.15
02:48:13|68080.3
02:48:14|68079.64
02:48:15|68083.94
02:48:16|68075.16
02:48:16|68076.17
02:48:17|68073.12
02:48:19|68074.96
02:48:19|68076.
02:48:21|68080.99
02:48:22|68077.34
02:48:23|68079.13
02:48:24|68077.73
02:48:26|68079.79
02:48:26|68081.6
02:48:27|68084.49
02:48:28|68080.94
02:48:29|68091.32
02:48:30|68087.64
02:48:31|68089.98
02:48:32|68089.32
02:48:34|68089.59
02:48:34|68088.86
02:48:35|68089.26
02:48:36|68084.94
02:48:37|68087.62
02:48:38|68087.64
02:48:40|68090.38
02:48:40|68088.92
02:48:41|68091.77
02:48:43|68089.89
02:48:43|68087.72
02:48:45|68091.25
02:48:46|68093.26
02:48:47|68093.61
02:48:47|68091.95
02:48:48|68092.
02:48:50|68093.53
02:48:51|68093.53
02:48:52|68089.63
02:48:53|68094.69
02:48:54|68092.
02:48:55|68094.28
02:48:57|68092.75
02:48:58|68094.35
02:48:58|68093.6
02:48:59|68092.56
02:49:00|68091.77
02:49:01|68090.51
02:49:02|68092.53
02:49:04|68094.96
02:49:05|68094.9
02:49:06|68096.32
02:49:06|68098.19
02:49:07|68093.74
02:49:08|68093.82
02:49:09|68093.97
02:49:10|68091.9
02:49:11|68095.45
02:49:12|68095.58
02:49:14|68095.64
02:49:15|68094.01
02:49:16|68092.88
02:49:17|68093.22
02:49:18|68089.29
02:49:19|68090.76
02:49:20|68090.23
02:49:21|68090.1
02:49:22|68091.94
02:49:23|68091.93
02:49:24|68091.06
02:49:25|68099.33
02:49:26|68093.87
02:49:27|68087.86
02:49:28|68086.43
02:49:29|68091.28
02:49:30|68087.09
02:49:31|68086.38
02:49:32|68087.49
02:49:33|68086.91
02:49:34|68084.28
02:49:35|68086.64
02:49:36|68093.98
02:49:37|68093.96
02:49:38|68094.45
02:49:39|68099.43
02:49:40|68095.14
02:49:41|68096.08
02:49:42|68093.1
02:49:43|68095.34
02:49:44|68095.62
02:49:46|68099.57
02:49:46|68099.93
02:49:48|68099.65
02:49:49|68099.21
02:49:50|68097.48
02:49:51|68096.09
02:49:52|68090.13
02:49:53|68088.24
02:49:54|68090.02
02:49:54|68092.96
02:49:56|68089.6
02:49:57|68090.42
02:49:58|68091.05
02:49:59|68091.66
02:49:59|68091.76
02:50:00|68089.45
02:50:02|68093.39
02:50:03|68077.
02:50:04|68089.
02:50:05|68092.97
02:50:06|68097.72
02:50:07|68097.11
02:50:08|68092.01
02:50:09|68094.5
02:50:10|68095.4
02:50:11|68091.23
02:50:12|68094.67
02:50:13|68100.
02:50:14|68097.34
02:50:15|68099.36
02:50:16|68097.29
02:50:17|68092.56
02:50:19|68095.99
02:50:19|68095.74
02:50:20|68092.55
02:50:22|68092.93
02:50:23|68092.87
02:50:23|68096.94
02:50:25|68097.87
02:50:26|68099.51
02:50:27|68098.3
02:50:28|68096.19
02:50:29|68095.09
02:50:30|68095.58
02:50:31|68099.76
02:50:32|68096.
02:50:33|68099.19
02:50:34|68098.93
02:50:35|68098.8
02:50:36|68097.09
02:50:37|68093.01
02:50:38|68101.93
02:50:39|68097.55
02:50:40|68113.
02:50:41|68113.32
02:50:42|68114.65
02:50:43|68114.24
02:50:44|68114.3
02:50:45|68110.5
02:50:46|68111.26
02:50:48|68107.02
02:50:48|68102.61
02:50:50|68102.45
02:50:51|68101.66
02:50:52|68104.72
02:50:53|68107.19
02:50:54|68110.07
02:50:55|68107.05
02:50:56|68116.9
02:50:57|68114.83
02:50:58|68112.86
02:50:59|68109.42
02:51:00|68111.06
02:51:01|68111.81
02:51:02|68111.21
02:51:03|68107.28
02:51:04|68107.64
02:51:06|68109.5
02:51:06|68109.81
02:51:08|68106.04
02:51:08|68107.32
02:51:09|68114.79
02:51:11|68113.07
02:51:12|68111.74
02:51:13|68112.11
02:51:14|68111.77
02:51:15|68115.75
02:51:16|68113.43
02:51:17|68115.06
02:51:18|68114.38
02:51:19|68114.51
02:51:20|68113.54
02:51:21|68109.05
02:51:22|68108.51
02:51:24|68108.5
02:51:25|68111.34
02:51:25|68109.49
02:51:26|68110.41
02:51:27|68117.61
02:51:29|68118.55
02:51:30|68110.11
02:51:30|68112.29
02:51:31|68114.04
02:51:32|68118.76
02:51:33|68115.36
02:51:34|68119.23
02:51:36|68118.36
02:51:36|68120.07
02:51:37|68119.76
02:51:39|68116.44
02:51:40|68122.81
02:51:40|68128.58
02:51:41|68128.65
02:51:42|68126.93
02:51:43|68128.64
02:51:45|68126.81
02:51:47|68124.73
02:51:48|68124.49
02:51:49|68124.36
02:51:50|68123.51
02:51:51|68120.79
02:51:52|68124.98
02:51:53|68125.98
02:51:54|68125.06
02:51:56|68120.68
02:51:57|68121.18
02:51:57|68117.
02:51:59|68117.
02:51:59|68117.49
02:52:01|68114.86
02:52:02|68118.77
02:52:03|68116.9
02:52:04|68120.44
02:52:05|68120.47
02:52:06|68120.86
02:52:07|68111.83
02:52:08|68105.33
02:52:09|68106.77
02:52:10|68106.52
02:52:12|68105.66
02:52:12|68106.95
02:52:13|68106.75
02:52:14|68107.88
02:52:15|68107.55
02:52:16|68105.09
02:52:17|68109.48
02:52:18|68107.53
02:52:20|68110.48
02:52:20|68108.33
02:52:21|68109.51
02:52:22|68110.31
02:52:24|68107.46
02:52:25|68105.12
02:52:26|68105.99
02:52:27|68107.18
02:52:28|68104.7
02:52:29|68104.81
02:52:30|68102.03
02:52:31|68102.14
02:52:32|68102.01
02:52:33|68103.98
02:52:34|68102.81
02:52:35|68103.28
02:52:36|68103.3
02:52:37|68105.
02:52:38|68102.71
02:52:39|68101.85
02:52:40|68103.35
02:52:41|68103.49
02:52:42|68107.1
02:52:43|68104.24
02:52:44|68102.7
02:52:45|68105.12
02:52:46|68106.97
02:52:47|68109.68
02:52:48|68110.84
02:52:50|68110.32
02:52:51|68104.25
02:52:52|68102.89
02:52:54|68107.15
02:52:54|68104.09
02:52:56|68108.41
02:52:56|68106.14
02:52:57|68104.48
02:52:58|68104.93
02:52:59|68102.99
02:53:01|68104.31
02:53:02|68103.21
02:53:03|68104.24
02:53:05|68090.95
02:53:05|68089.8
02:53:06|68090.77
02:53:07|68091.99
02:53:08|68089.55
02:53:09|68086.76
02:53:10|68086.38
02:53:11|68090.21
02:53:12|68086.58
02:53:14|68088.37
02:53:15|68088.85
02:53:15|68080.2
02:53:16|68079.59
02:53:18|68082.26
02:53:18|68080.1
02:53:19|68082.87
02:53:21|68082.4
02:53:21|68084.41
02:53:23|68080.94
02:53:24|68080.18
02:53:24|68082.15
02:53:25|68080.4
02:53:27|68083.66
02:53:27|68081.04
02:53:29|68080.44
02:53:30|68080.91
02:53:30|68081.66
02:53:32|68080.52
02:53:33|68082.58
02:53:33|68084.46
02:53:34|68084.17
02:53:35|68078.99
02:53:37|68080.99
02:53:38|68078.44
02:53:39|68080.18
02:53:40|68095.73
02:53:41|68092.1
02:53:42|68095.17
02:53:43|68097.16
02:53:44|68093.46
02:53:45|68097.97
02:53:46|68094.05
02:53:47|68095.51
02:53:49|68095.61
02:53:50|68093.63
02:53:51|68088.84
02:53:52|68089.47
02:53:52|68089.82
02:53:54|68089.61
02:53:55|68090.27
02:53:56|68087.97
02:53:57|68090.
02:53:58|68095.44
02:53:59|68092.4
02:54:00|68091.83
02:54:02|68092.95
02:54:02|68089.57
02:54:03|68087.69
02:54:04|68087.83
02:54:06|68087.46
02:54:07|68085.09
02:54:08|68084.88
02:54:08|68080.26
02:54:10|68078.53
02:54:11|68078.1
02:54:12|68080.49
02:54:13|68086.54
02:54:14|68085.54
02:54:14|68086.21
02:54:16|68086.83
02:54:17|68088.64
02:54:19|68086.97
02:54:20|68085.12
02:54:20|68089.44
02:54:21|68089.44
02:54:22|68088.01
02:54:23|68084.14
02:54:25|68083.02
02:54:25|68083.33
02:54:27|68085.01
02:54:27|68083.61
02:54:28|68084.44
02:54:29|68086.11
02:54:30|68082.84
02:54:31|68083.88
02:54:33|68087.77
02:54:33|68085.06
02:54:35|68087.81
02:54:35|68088.19
02:54:37|68085.53
02:54:38|68082.77
02:54:38|68083.43
02:54:40|68083.98
02:54:41|68083.25
02:54:42|68089.74
02:54:43|68087.44
02:54:44|68088.85
02:54:45|68084.99
02:54:46|68082.68
02:54:47|68083.03
02:54:48|68082.05
02:54:50|68086.69
02:54:51|68086.22
02:54:52|68086.82
02:54:52|68085.4
02:54:53|68082.94
02:54:54|68082.94
02:54:56|68087.05
02:54:56|68088.23
02:54:58|68088.6
02:54:59|68088.96
02:55:00|68087.03
02:55:01|68094.65
02:55:02|68076.54
02:55:02|68093.05
02:55:04|68093.16
02:55:04|68093.41
02:55:06|68090.62
02:55:07|68100.2
02:55:08|68098.
02:55:09|68097.89
02:55:09|68096.56
02:55:11|68096.02
02:55:11|68096.18
02:55:12|68096.44
02:55:14|68096.72
02:55:15|68096.71
02:55:16|68095.66
02:55:17|68095.35
02:55:18|68092.62
02:55:19|68089.8
02:55:20|68090.52
02:55:21|68088.4
02:55:22|68083.96
02:55:23|68081.09
02:55:24|68087.98
02:55:25|68088.22
02:55:26|68090.55
02:55:27|68087.28
02:55:28|68087.52
02:55:29|68087.37
02:55:30|68087.6
02:55:31|68087.01
02:55:32|68086.07
02:55:33|68085.52
02:55:34|68098.62
02:55:35|68101.14
02:55:37|68100.46
02:55:37|68102.33
02:55:39|68106.33
02:55:39|68105.13
02:55:41|68106.84
02:55:41|68110.52
02:55:43|68112.72
02:55:43|68112.72
02:55:44|68114.25
02:55:46|68113.98
02:55:46|68110.78
02:55:48|68109.73
02:55:49|68111.67
02:55:49|68113.61
02:55:50|68113.36
02:55:52|68112.64
02:55:54|68106.78
02:55:55|68106.58
02:55:56|68106.51
02:55:56|68108.7
02:55:58|68102.93
02:55:58|68102.94
02:56:00|68101.09
02:56:01|68100.
02:56:01|68090.94
02:56:02|68090.95
02:56:04|68093.56
02:56:04|68083.52
02:56:05|68085.11
02:56:07|68082.93
02:56:07|68082.15
02:56:09|68086.59
02:56:10|68085.55
02:56:10|68091.88
02:56:12|68089.87
02:56:12|68086.27
02:56:13|68082.98
02:56:14|68081.65
02:56:15|68085.43
02:56:16|68085.3
02:56:17|68083.62
02:56:19|68083.45
02:56:20|68081.21
02:56:20|68095.86
02:56:22|68095.88
02:56:23|68095.21
02:56:24|68092.33
02:56:25|68097.55
02:56:26|68090.98
02:56:27|68090.78
02:56:28|68093.87
02:56:29|68098.69
02:56:30|68093.6
02:56:32|68097.51
02:56:32|68094.21
02:56:33|68083.86
02:56:35|68100.
02:56:35|68094.87
02:56:36|68096.07
02:56:37|68095.83
02:56:38|68101.89
02:56:39|68100.34
02:56:40|68099.
02:56:41|68098.
02:56:42|68096.53
02:56:43|68096.53
02:56:44|68090.78
02:56:45|68094.09
02:56:46|68094.08
02:56:48|68094.26
02:56:48|68092.75
02:56:49|68091.53
02:56:52|68093.63
02:56:53|68090.94
02:56:54|68090.71
02:56:55|68092.28
02:56:56|68090.92
02:56:57|68090.21
02:56:59|68088.01
02:57:00|68090.18
02:57:01|68081.03
02:57:02|68081.93
02:57:03|68076.64
02:57:04|68073.63
02:57:05|68075.66
02:57:06|68070.99
02:57:07|68065.17
02:57:08|68068.8
02:57:09|68067.45
02:57:10|68067.21
02:57:11|68066.29
02:57:12|68066.96
02:57:13|68064.81
02:57:15|68065.17
02:57:16|68066.68
02:57:16|68064.01
02:57:17|68065.78
02:57:19|68063.31
02:57:20|68066.69
02:57:20|68065.2
02:57:22|68066.79
02:57:23|68066.72
02:57:24|68069.27
02:57:25|68069.27
02:57:26|68068.18
02:57:27|68066.12
02:57:28|68064.95
02:57:28|68064.95
02:57:30|68064.95
02:57:30|68067.16
02:57:31|68064.48
02:57:32|68069.24
02:57:34|68065.36
02:57:35|68066.75
02:57:37|68065.56
02:57:37|68065.51
02:57:39|68062.15
02:57:40|68068.25
02:57:41|68069.59
02:57:42|68067.02
02:57:43|68069.91
02:57:44|68068.35
02:57:45|68068.47
02:57:46|68067.04
02:57:47|68065.88
02:57:48|68064.21
02:57:49|68066.76
02:57:50|68067.08
02:57:51|68067.08
02:57:52|68064.78
02:57:53|68063.39
02:57:54|68065.03
02:57:56|68068.13
02:57:56|68069.89
02:57:58|68067.87
02:57:59|68065.74
02:58:00|68067.99
02:58:01|68065.66
02:58:02|68067.39
02:58:03|68065.47
02:58:04|68066.54
02:58:05|68066.18
02:58:06|68067.7
02:58:07|68066.35
02:58:08|68066.35
02:58:09|68065.3
02:58:10|68067.5
02:58:12|68067.5
02:58:12|68065.02
02:58:13|68067.18
02:58:14|68067.18
02:58:15|68063.44
02:58:16|68063.44
02:58:17|68062.78
02:58:19|68062.56
02:58:19|68065.72
02:58:21|68065.72
02:58:22|68062.21
02:58:23|68063.1
02:58:23|68065.56
02:58:24|68064.97
02:58:26|68064.97
02:58:26|68066.06
02:58:27|68063.52
02:58:29|68063.53
02:58:29|68069.33
02:58:30|68069.33
02:58:32|68067.56
02:58:33|68064.24
02:58:33|68064.24
02:58:35|68065.27
02:58:35|68064.
02:58:37|68066.
02:58:38|68068.4
02:58:38|68068.9
02:58:39|68068.43
02:58:41|68066.19
02:58:42|68063.56
02:58:43|68067.58
02:58:43|68064.14
02:58:45|68066.97
02:58:46|68066.88
02:58:47|68065.85
02:58:48|68057.01
02:58:49|68060.69
02:58:49|68058.08
02:58:51|68060.
02:58:52|68060.69
02:58:54|68060.57
02:58:54|68060.03
02:58:56|68061.11
02:58:56|68062.94
02:58:58|68063.12
02:58:58|68063.12
02:59:00|68063.55
02:59:00|68072.32
02:59:01|68073.14
02:59:02|68073.03
02:59:03|68066.52
02:59:05|68070.
02:59:05|68067.35
02:59:06|68062.61
02:59:08|68062.95
02:59:09|68062.95
02:59:09|68062.95
02:59:11|68068.
02:59:11|68067.16
02:59:13|68068.14
02:59:14|68069.83
02:59:15|68068.18
02:59:16|68064.78
02:59:17|68062.06
02:59:17|68062.66
02:59:18|68063.61
02:59:20|68073.13
02:59:21|68069.17
02:59:22|68070.
02:59:23|68070.36
02:59:24|68069.3
02:59:25|68068.19
02:59:26|68067.63
02:59:27|68067.65
02:59:28|68064.92
02:59:29|68069.75
02:59:31|68072.19
02:59:31|68072.19
02:59:32|68069.05
02:59:33|68070.
02:59:34|68073.16
02:59:35|68070.06
02:59:36|68069.35
02:59:37|68064.95
02:59:39|68064.23
02:59:39|68066.94
02:59:40|68064.38
02:59:41|68067.38
02:59:42|68069.19
02:59:43|68069.46
02:59:44|68066.87
02:59:45|68066.55
02:59:47|68068.96
02:59:47|68071.03
02:59:48|68071.76
02:59:49|68071.03
02:59:50|68071.2
02:59:51|68072.09
02:59:53|68070.31
02:59:53|68072.
02:59:55|68069.57
02:59:56|68069.99
02:59:57|68075.91
02:59:58|68073.15
02:59:59|68070.65
03:00:00|68078.09
03:00:01|68081.37
03:00:02|68078.98
03:00:04|68078.98
03:00:04|68077.09
03:00:06|68099.45
03:00:06|68100.44
03:00:07|68106.29
03:00:09|68099.12
03:00:10|68099.78
03:00:11|68092.8
03:00:12|68080.2
03:00:13|68082.6
03:00:14|68081.71
03:00:14|68083.31
03:00:15|68083.1
03:00:16|68083.84
03:00:18|68084.01
03:00:19|68083.77
03:00:20|68087.55
03:00:21|68085.11
03:00:22|68084.02
03:00:23|68090.21
03:00:24|68088.83
03:00:25|68093.93
03:00:26|68089.17
03:00:27|68091.66
03:00:28|68090.03
03:00:29|68104.62
03:00:30|68106.51
03:00:31|68105.34
03:00:32|68103.54
03:00:33|68102.15
03:00:34|68104.61
03:00:35|68099.37
03:00:36|68099.14
03:00:37|68099.85
03:00:38|68106.49
03:00:40|68108.19
03:00:40|68107.43
03:00:41|68107.13
03:00:43|68109.67
03:00:44|68107.71
03:00:44|68108.09
03:00:46|68110.79
03:00:47|68111.55
03:00:47|68114.91
03:00:48|68115.95
03:00:50|68113.9
03:00:51|68112.37
03:00:51|68115.41
03:00:53|68114.87
03:00:53|68116.29
03:00:55|68115.83
03:00:55|68115.76
03:00:57|68116.32
03:00:57|68114.01
03:00:58|68115.22
03:01:00|68121.94
03:01:01|68123.72
03:01:02|68125.63
03:01:03|68126.
03:01:04|68123.96
03:01:06|68121.23
03:01:06|68120.74
03:01:08|68121.64
03:01:08|68117.36
03:01:09|68118.01
03:01:11|68118.2
03:01:12|68120.83
03:01:13|68121.99
03:01:14|68117.79
03:01:15|68119.03
03:01:16|68116.58
03:01:17|68114.71
03:01:18|68111.87
03:01:19|68115.61
03:01:20|68111.92
03:01:21|68111.82
03:01:22|68094.09
03:01:23|68086.87
03:01:24|68080.87
03:01:25|68082.51
03:01:26|68080.58
03:01:27|68075.37
03:01:28|68079.98
03:01:29|68081.75
03:01:31|68080.48
03:01:32|68080.06
03:01:32|68078.77
03:01:33|68078.04
03:01:35|68074.01
03:01:35|68077.09
03:01:37|68074.31
03:01:37|68073.
03:01:38|68075.72
03:01:39|68076.64
03:01:41|68079.62
03:01:41|68081.89
03:01:42|68082.4
03:01:43|68081.53
03:01:44|68078.4
03:01:45|68080.53
03:01:46|68081.44
03:01:47|68080.24
03:01:48|68078.13
03:01:49|68092.69
03:01:50|68092.85
03:01:51|68090.25
03:01:52|68089.72
03:01:53|68092.78
03:01:54|68090.97
03:01:56|68093.47
03:01:57|68092.66
03:01:58|68089.8
03:01:59|68092.5
03:02:01|68093.57
03:02:02|68093.67
03:02:03|68082.6
03:02:03|68086.15
03:02:04|68087.69
03:02:06|68085.58
03:02:06|68083.91
03:02:08|68088.3
03:02:08|68089.95
03:02:09|68087.29
03:02:10|68089.71
03:02:12|68088.59
03:02:12|68090.05
03:02:13|68088.55
03:02:14|68090.6
03:02:15|68085.28
03:02:17|68085.29
03:02:18|68085.62
03:02:18|68084.87
03:02:19|68084.86
03:02:20|68089.96
03:02:22|68087.86
03:02:23|68091.1
03:02:24|68090.84
03:02:25|68066.54
03:02:26|68066.66
03:02:27|68065.9
03:02:28|68065.96
03:02:29|68065.73
03:02:30|68061.91
03:02:31|68062.2
03:02:32|68065.45
03:02:33|68063.88
03:02:34|68065.69
03:02:35|68065.17
03:02:36|68066.09
03:02:37|68067.41
03:02:39|68064.6
03:02:40|68066.84
03:02:40|68065.59
03:02:41|68065.33
03:02:43|68067.37
03:02:44|68066.48
03:02:44|68069.77
03:02:46|68073.35
03:02:47|68068.59
03:02:48|68069.87
03:02:49|68071.32
03:02:49|68069.97
03:02:51|68072.
03:02:51|68071.23
03:02:52|68072.89
03:02:53|68074.91
03:02:55|68074.
03:02:56|68070.62
03:02:58|68074.87
03:02:58|68074.7
03:03:00|68070.47
03:03:00|68071.48
03:03:01|68074.54
03:03:02|68071.53
03:03:03|68070.43
03:03:04|68071.99
03:03:06|68070.76
03:03:07|68071.78
03:03:08|68068.36
03:03:09|68066.02
03:03:10|68069.85
03:03:11|68070.52
03:03:11|68071.99
03:03:13|68069.97
03:03:14|68067.7
03:03:15|68070.83
03:03:16|68069.99
03:03:17|68070.58
03:03:18|68072.79
03:03:19|68070.91
03:03:20|68076.
03:03:21|68064.3
03:03:22|68067.38
03:03:23|68090.32
03:03:24|68088.55
03:03:25|68092.04
03:03:26|68094.89
03:03:27|68092.3
03:03:28|68093.39
03:03:29|68093.56
03:03:30|68091.54
03:03:31|68094.15
03:03:32|68093.09
03:03:33|68094.56
03:03:34|68092.46
03:03:36|68088.54
03:03:36|68089.09
03:03:37|68088.7
03:03:38|68089.03
03:03:40|68076.82
03:03:40|68080.98
03:03:41|68083.34
03:03:43|68081.75
03:03:44|68077.34
03:03:45|68079.29
03:03:46|68078.47
03:03:46|68082.61
03:03:47|68079.33
03:03:49|68082.18
03:03:49|68081.43
03:03:51|68080.39
03:03:51|68080.47
03:03:52|68082.23
03:03:54|68082.9
03:03:55|68079.32
03:03:55|68079.32
03:03:57|68081.57
03:03:59|68079.11
03:03:59|68079.24
03:04:01|68079.2
03:04:02|68076.89
03:04:03|68076.27
03:04:04|68079.89
03:04:04|68085.87
03:04:06|68085.74
03:04:06|68085.73
03:04:07|68085.67
03:04:08|68086.27
03:04:09|68085.81
03:04:10|68085.46
03:04:11|68087.07
03:04:12|68089.22
03:04:14|68085.9
03:04:15|68086.98
03:04:15|68087.1
03:04:16|68091.54
03:04:17|68088.87
03:04:18|68087.19
03:04:19|68086.1
03:04:20|68089.86
03:04:21|68089.16
03:04:22|68088.65
03:04:24|68087.52
03:04:25|68087.49
03:04:25|68086.94
03:04:26|68085.2
03:04:27|68086.82
03:04:29|68088.77
03:04:30|68084.02
03:04:31|68084.44
03:04:32|68084.4
03:04:33|68086.29
03:04:35|68082.99
03:04:36|68081.18
03:04:37|68080.83
03:04:38|68079.04
03:04:39|68077.53
03:04:41|68077.29
03:04:41|68075.75
03:04:42|68076.65
03:04:43|68078.28
03:04:45|68079.07
03:04:46|68079.61
03:04:47|68079.83
03:04:48|68076.57
03:04:49|68077.03
03:04:50|68074.42
03:04:51|68074.54
03:04:52|68076.42
03:04:53|68075.97
03:04:54|68076.5
03:04:55|68075.06
03:04:56|68075.19
03:04:57|68076.24
03:04:58|68075.06
03:05:00|68076.92
03:05:01|68077.19
03:05:02|68091.51
03:05:03|68089.4
03:05:04|68088.22
03:05:05|68090.72
03:05:06|68086.97
03:05:07|68088.99
03:05:10|68080.05
03:05:11|68071.47
03:05:11|68076.93
03:05:13|68076.26
03:05:14|68089.04
03:05:15|68088.85
03:05:16|68089.4
03:05:17|68087.27
03:05:18|68087.66
03:05:19|68092.51
03:05:20|68091.5
03:05:21|68081.22
03:05:22|68080.15
03:05:24|68078.19
03:05:24|68076.36
03:05:25|68077.01
03:05:27|68078.31
03:05:28|68076.09
03:05:29|68074.39
03:05:30|68074.52
03:05:31|68076.3
03:05:32|68079.18
03:05:33|68076.13
03:05:35|68076.4
03:05:35|68076.95
03:05:36|68076.95
03:05:37|68074.89
03:05:38|68073.
03:05:39|68071.68
03:05:40|68066.8
03:05:41|68067.84
03:05:43|68066.65
03:05:44|68065.39
03:05:44|68066.03
03:05:45|68062.94
03:05:47|68068.77
03:05:48|68066.54
03:05:49|68063.26
03:05:50|68066.63
03:05:51|68063.7
03:05:51|68064.54
03:05:52|68069.09
03:05:53|68070.62
03:05:54|68064.66
03:05:55|68064.77
03:05:57|68063.13
03:05:57|68063.13
03:05:59|68064.77
03:06:00|68064.77
03:06:01|68057.53
03:06:02|68055.29
03:06:03|68054.46
03:06:04|68056.64
03:06:05|68055.1
03:06:06|68052.07
03:06:07|68052.83
03:06:08|68050.91
03:06:09|68046.31
03:06:11|68053.1
03:06:11|68055.83
03:06:12|68046.4
03:06:13|68047.01
03:06:14|68044.21
03:06:16|68045.23
03:06:17|68044.01
03:06:18|68045.15
03:06:19|68040.46
03:06:20|68042.11
03:06:21|68043.73
03:06:22|68039.18
03:06:24|68036.94
03:06:24|68031.45
03:06:25|68022.34
03:06:26|68021.89
03:06:27|68019.49
03:06:28|68016.3
03:06:29|68012.82
03:06:31|68009.65
03:06:32|68009.65
03:06:33|68003.67
03:06:34|68001.93
03:06:35|68000.83
03:06:36|68004.32
03:06:37|68001.46
03:06:38|68001.09
03:06:40|68003.86
03:06:41|68001.6
03:06:41|68003.29
03:06:42|68004.9
03:06:44|68003.18
03:06:44|68008.53
03:06:46|68008.23
03:06:46|68012.15
03:06:47|68014.25
03:06:48|68012.09
03:06:50|68014.89
03:06:50|68018.22
03:06:51|68016.78
03:06:53|68006.21
03:06:53|68004.25
03:06:54|68005.1
03:06:56|68005.22
03:06:57|68004.25
03:06:58|68005.34
03:06:59|68003.59
03:07:00|68000.55
03:07:02|68001.05
03:07:03|67997.
03:07:04|67999.07
03:07:05|68000.59
03:07:06|67999.07
03:07:08|67999.18
03:07:09|68005.06
03:07:09|68008.37
03:07:10|68012.45
03:07:11|68009.51
03:07:13|68010.19
03:07:13|68023.28
03:07:15|68020.93
03:07:16|68014.9
03:07:17|68010.92
03:07:19|68011.69
03:07:20|68014.55
03:07:20|68015.88
03:07:22|68014.17
03:07:22|68011.17
03:07:23|68011.67
03:07:24|68009.84
03:07:26|68009.03
03:07:26|68010.55
03:07:27|68009.41
03:07:28|68011.83
03:07:30|68013.46
03:07:31|68015.52
03:07:32|68014.78
03:07:33|68013.7
03:07:34|68012.09
03:07:35|68009.46
03:07:36|68009.42
03:07:37|68008.59
03:07:38|68011.71
03:07:39|68014.88
03:07:40|68013.5
03:07:41|68016.2
03:07:42|68017.33
03:07:43|68020.39
03:07:44|68029.58
03:07:45|68034.27
03:07:47|68037.95
03:07:47|68036.58
03:07:48|68036.24
03:07:49|68037.75
03:07:50|68038.35
03:07:51|68040.06
03:07:53|68040.39
03:07:53|68041.64
03:07:54|68041.24
03:07:55|68039.06
03:07:56|68038.52
03:07:57|68039.73
03:07:58|68029.36
03:08:00|68033.52
03:08:00|68045.8
03:08:03|68043.87
03:08:04|68039.89
03:08:05|68042.45
03:08:06|68050.
03:08:07|68047.64
03:08:09|68046.96
03:08:09|68051.18
03:08:10|68049.95
03:08:11|68048.78
03:08:12|68047.47
03:08:13|68047.24
03:08:14|68047.48
03:08:16|68045.76
03:08:16|68043.35
03:08:17|68048.13
03:08:19|68049.9
03:08:20|68049.51
03:08:21|68050.
03:08:21|68049.06
03:08:22|68056.98
03:08:23|68058.06
03:08:24|68051.91
03:08:25|68049.3
03:08:26|68047.7
03:08:27|68049.23
03:08:28|68047.34
03:08:30|68051.69
03:08:31|68050.26
03:08:32|68049.85
03:08:33|68050.7
03:08:34|68049.1
03:08:35|68053.45
03:08:36|68054.29
03:08:37|68033.99
03:08:38|68033.74
03:08:39|68032.65
03:08:40|68029.41
03:08:41|68022.67
03:08:42|68021.99
03:08:43|68022.47
03:08:44|68021.26
03:08:46|68018.98
03:08:46|68020.73
03:08:47|68019.87
03:08:48|68019.12
03:08:49|68019.68
03:08:50|68018.8
03:08:52|67996.31
03:08:52|67995.88
03:08:53|67994.08
03:08:54|67996.75
03:08:55|67996.88
03:08:56|67997.13
03:08:58|67999.48
03:08:58|67997.04
03:08:59|67997.14
03:09:00|68000.93
03:09:01|67996.84
03:09:03|67998.32
03:09:05|68000.97
03:09:06|67998.68
03:09:07|67999.49
03:09:09|67987.35
03:09:10|67989.55
03:09:10|67989.88
03:09:11|67993.87
03:09:13|67993.49
03:09:14|67991.75
03:09:15|67998.64
03:09:16|68004.84
03:09:16|68006.59
03:09:18|68000.
03:09:18|67999.41
03:09:20|67997.89
03:09:21|68000.
03:09:21|68012.
03:09:23|68006.45
03:09:24|68001.88
03:09:25|68008.33
03:09:26|68004.7
03:09:26|68002.06
03:09:28|68000.14
03:09:29|68003.46
03:09:30|68007.77
03:09:31|68000.46
03:09:32|68001.06
03:09:33|68007.84
03:09:35|68008.7
03:09:35|68010.26
03:09:37|68010.04
03:09:38|68019.88
03:09:38|68013.74
03:09:39|68014.99
03:09:41|68017.99
03:09:42|68020.26
03:09:43|68019.22
03:09:44|68021.48
03:09:45|68019.88
03:09:46|68020.92
03:09:46|68021.36
03:09:48|68017.92
03:09:49|68018.79
03:09:50|68020.
03:09:51|68021.66
03:09:52|68023.2
03:09:53|68024.
03:09:54|68020.29
03:09:55|68023.09
03:09:57|68024.45
03:09:57|68025.5
03:09:58|68027.08
03:09:59|68026.47
03:10:00|68024.87
03:10:01|68022.53
03:10:03|68022.53
03:10:04|68026.23
03:10:05|68032.14
03:10:06|68034.16
03:10:07|68032.49
03:10:07|68039.68
03:10:08|68035.88
03:10:09|68028.47
03:10:10|68030.
03:10:12|68028.95
03:10:12|68031.29
03:10:14|68035.43
03:10:14|68036.
03:10:16|68035.76
03:10:17|68034.99
03:10:17|68036.76
03:10:18|68034.52
03:10:20|68026.
03:10:21|68026.
03:10:21|68027.57
03:10:23|68027.65
03:10:23|68031.9
03:10:24|68034.4
03:10:26|68035.68
03:10:28|68035.15
03:10:28|68033.59
03:10:29|68033.2
03:10:31|68035.67
03:10:32|68034.99
03:10:32|68041.41
03:10:33|68040.75
03:10:35|68043.62
03:10:36|68044.81
03:10:37|68041.34
03:10:38|68043.75
03:10:39|68045.46
03:10:40|68043.17
03:10:41|68044.79
03:10:42|68046.48
03:10:43|68047.32
03:10:44|68046.89
03:10:45|68046.59
03:10:46|68046.35
03:10:47|68045.51
03:10:48|68046.59
03:10:49|68049.09
03:10:50|68048.06
03:10:51|68049.8
03:10:53|68045.7
03:10:54|68048.22
03:10:55|68048.38
03:10:56|68049.03
03:10:57|68050.37
03:10:58|68050.25
03:10:59|68051.9
03:11:00|68051.53
03:11:01|68051.4
03:11:02|68052.36
03:11:03|68055.35
03:11:04|68055.83
03:11:05|68056.6
03:11:06|68061.81
03:11:08|68066.11
03:11:08|68065.19
03:11:10|68073.88
03:11:11|68074.5
03:11:12|68079.7
03:11:12|68081.18
03:11:14|68080.14
03:11:14|68081.9
03:11:16|68082.84
03:11:17|68083.15
03:11:18|68080.45
03:11:19|68082.19
03:11:20|68088.07
03:11:21|68085.44
03:11:22|68087.85
03:11:23|68081.62
03:11:24|68087.73
03:11:25|68086.06
03:11:26|68085.84
03:11:27|68084.56
03:11:28|68078.23
03:11:29|68083.56
03:11:30|68083.14
03:11:31|68082.58
03:11:32|68081.92
03:11:33|68086.66
03:11:34|68085.31
03:11:35|68080.41
03:11:36|68082.12
03:11:37|68084.56
03:11:38|68082.63
03:11:39|68081.71
03:11:41|68084.69
03:11:42|68087.74
03:11:42|68085.96
03:11:43|68084.58
03:11:44|68085.99
03:11:45|68083.68
03:11:47|68083.42
03:11:47|68083.42
03:11:48|68081.24
03:11:49|68081.79
03:11:50|68075.99
03:11:51|68075.97
03:11:52|68077.75
03:11:53|68077.49
03:11:54|68077.18
03:11:55|68077.94
03:11:56|68076.57
03:11:57|68062.03
03:11:59|68063.64
03:12:00|68063.62
03:12:01|68062.04
03:12:02|68066.71
03:12:03|68064.84
03:12:04|68065.
03:12:05|68067.71
03:12:06|68067.45
03:12:06|68066.58
03:12:09|68065.32
03:12:10|68067.02
03:12:11|68067.14
03:12:12|68067.47
03:12:12|68067.73
03:12:13|68066.22
03:12:14|68065.17
03:12:15|68065.61
03:12:16|68066.06
03:12:18|68064.92
03:12:19|68062.76
03:12:20|68063.81
03:12:21|68066.67
03:12:22|68067.2
03:12:23|68064.05
03:12:24|68065.34
03:12:25|68063.99
03:12:26|68063.63
03:12:27|68061.95
03:12:28|68058.71
03:12:29|68060.37
03:12:30|68060.41
03:12:31|68060.44
03:12:32|68056.7
03:12:33|68061.81
03:12:34|68059.
03:12:36|68061.47
03:12:36|68059.24
03:12:37|68062.34
03:12:39|68057.12
03:12:40|68060.83
03:12:41|68054.19
03:12:41|68063.06
03:12:43|68067.04
03:12:43|68066.67
03:12:45|68070.
03:12:46|68067.1
03:12:47|68069.6
03:12:48|68069.33
03:12:49|68067.82
03:12:49|68065.13
03:12:51|68069.15
03:12:52|68069.34
03:12:53|68069.86
03:12:54|68067.67
03:12:55|68069.13
03:12:56|68068.71
03:12:57|68069.39
03:12:58|68066.46
03:12:59|68062.95
03:13:00|68060.06
03:13:01|68061.99
03:13:02|68058.81
03:13:03|68058.83
03:13:04|68063.9
03:13:05|68064.54
03:13:06|68066.82
03:13:07|68067.84
03:13:08|68066.09
03:13:09|68068.97
03:13:10|68061.05
03:13:11|68062.75
03:13:13|68061.35
03:13:13|68062.25
03:13:15|68064.54
03:13:16|68061.56
03:13:17|68061.88
03:13:17|68063.11
03:13:19|68060.79
03:13:20|68062.7
03:13:21|68062.73
03:13:22|68061.68
03:13:23|68062.36
03:13:23|68063.64
03:13:25|68063.98
03:13:26|68062.84
03:13:26|68062.69
03:13:28|68062.7
03:13:29|68062.51
03:13:30|68060.21
03:13:31|68059.02
03:13:32|68061.18
03:13:33|68060.67
03:13:34|68061.18
03:13:35|68063.61
03:13:36|68063.31
03:13:37|68062.75
03:13:38|68063.7
03:13:39|68060.37
03:13:40|68055.74
03:13:42|68057.09
03:13:43|68057.47
03:13:43|68057.03
03:13:45|68054.88
03:13:46|68059.42
03:13:47|68057.58
03:13:48|68057.17
03:13:49|68056.65
03:13:50|68060.02
03:13:51|68057.85
03:13:52|68057.03
03:13:53|68057.87
03:13:54|68057.25
03:13:55|68057.49
03:13:56|68057.13
03:13:57|68062.05
03:13:58|68060.75
03:13:59|68062.19
03:14:00|68064.31
03:14:01|68061.36
03:14:02|68061.03
03:14:04|68064.16
03:14:04|68064.04
03:14:05|68071.22
03:14:06|68068.56
03:14:07|68059.57
03:14:08|68058.54
03:14:10|68054.77
03:14:10|68048.22
03:14:11|68048.42
03:14:13|68044.13
03:14:13|68045.41
03:14:15|68040.52
03:14:17|68038.61
03:14:18|68036.63
03:14:18|68036.42
03:14:20|68035.52
03:14:21|68034.9
03:14:22|68036.49
03:14:23|68038.42
03:14:24|68040.
03:14:25|68037.14
03:14:26|68040.99
03:14:27|68038.24
03:14:28|68040.04
03:14:29|68038.01
03:14:30|68041.39
03:14:31|68039.87
03:14:32|68044.65
03:14:33|68056.24
03:14:34|68056.11
03:14:35|68056.11
03:14:36|68056.23
03:14:37|68058.71
03:14:39|68058.16
03:14:39|68061.56
03:14:40|68063.02
03:14:41|68063.93
03:14:42|68062.22
03:14:44|68062.61
03:14:44|68067.16
03:14:46|68067.
03:14:47|68065.15
03:14:48|68066.76
03:14:50|68066.07
03:14:51|68066.59
03:14:51|68066.14
03:14:52|68066.96
03:14:53|68065.71
03:14:54|68063.7
03:14:56|68065.68
03:14:56|68064.2
03:14:57|68063.96
03:14:58|68066.27
03:14:59|68067.53
03:15:00|68064.13
03:15:01|68064.17
03:15:03|68064.26
03:15:04|68062.15
03:15:05|68063.07
03:15:06|68063.44
03:15:07|68062.23
03:15:08|68053.32
03:15:10|68063.62
03:15:11|68065.59
03:15:12|68062.43
03:15:13|68063.59
03:15:14|68063.81
03:15:15|68062.7
03:15:16|68062.1
03:15:17|68061.99
03:15:19|68059.95
03:15:19|68066.69
03:15:20|68064.35
03:15:21|68065.9
03:15:22|68067.97
03:15:23|68066.75
03:15:24|68064.11
03:15:25|68066.38
03:15:26|68067.74
03:15:27|68066.45
03:15:28|68064.59
03:15:29|68066.82
03:15:30|68064.76
03:15:31|68068.93
03:15:32|68067.59
03:15:33|68067.48
03:15:34|68065.4
03:15:36|68060.48
03:15:36|68061.87
03:15:37|68052.28
03:15:38|68058.97
03:15:39|68059.31
03:15:40|68066.95
03:15:42|68068.56
03:15:42|68072.37
03:15:44|68068.85
03:15:45|68068.62
03:15:46|68067.54
03:15:47|68069.92
03:15:48|68070.38
03:15:49|68069.84
03:15:51|68070.2
03:15:52|68073.04
03:15:53|68072.43
03:15:54|68072.8
03:15:54|68070.66
03:15:56|68069.85
03:15:57|68068.35
03:15:58|68068.6
03:15:59|68068.6
03:16:00|68071.33
03:16:01|68069.41
03:16:02|68071.76
03:16:03|68070.85
03:16:04|68061.99
03:16:05|68064.71
03:16:06|68060.95
03:16:07|68060.07
03:16:08|68062.59
03:16:09|68060.86
03:16:10|68069.28
03:16:11|68070.
03:16:12|68066.04
03:16:13|68065.08
03:16:14|68066.89
03:16:15|68066.8
03:16:17|68064.27
03:16:18|68067.2
03:16:19|68064.
03:16:20|68070.27
03:16:21|68070.71
03:16:22|68072.28
03:16:24|68077.71
03:16:24|68075.27
03:16:25|68077.99
03:16:26|68080.04
03:16:28|68073.68
03:16:28|68074.3
03:16:29|68072.5
03:16:31|68074.14
03:16:32|68072.8
03:16:32|68076.93
03:16:33|68075.14
03:16:34|68076.29
03:16:36|68080.32
03:16:36|68077.81
03:16:37|68077.81
03:16:38|68081.45
03:16:39|68082.29
03:16:40|68079.11
03:16:41|68081.51
03:16:43|68080.64
03:16:44|68082.88
03:16:44|68079.17
03:16:45|68077.57
03:16:47|68080.19
03:16:47|68078.74
03:16:48|68081.39
03:16:50|68081.39
03:16:50|68078.77
03:16:52|68075.32
03:16:52|68078.33
03:16:54|68077.48
03:16:54|68075.09
03:16:55|68077.12
03:16:56|68079.05
03:16:58|68078.92
03:16:58|68077.09
03:16:59|68081.04
03:17:01|68079.85
03:17:02|68079.67
03:17:02|68076.31
03:17:04|68076.31
03:17:04|68075.28
03:17:06|68077.03
03:17:07|68080.51
03:17:07|68079.83
03:17:09|68082.21
03:17:09|68083.6
03:17:11|68083.64
03:17:13|68084.37
03:17:14|68082.54
03:17:15|68078.19
03:17:16|68079.27
03:17:18|68085.65
03:17:19|68083.78
03:17:20|68086.64
03:17:20|68085.18
03:17:22|68085.18
03:17:23|68088.01
03:17:24|68088.31
03:17:25|68088.31
03:17:26|68086.38
03:17:27|68086.25
03:17:28|68086.95
03:17:29|68087.72
03:17:31|68085.04
03:17:31|68087.28
03:17:32|68086.18
03:17:33|68085.7
03:17:34|68086.92
03:17:35|68086.8
03:17:37|68089.82
03:17:38|68090.39
03:17:39|68090.02
03:17:39|68087.59
03:17:40|68086.77
03:17:41|68087.39
03:17:42|68091.
03:17:43|68093.01
03:17:45|68092.69
03:17:46|68093.05
03:17:46|68092.34
03:17:48|68089.26
03:17:48|68092.11
03:17:49|68094.37
03:17:51|68095.73
03:17:51|68093.14
03:17:53|68093.5
03:17:54|68096.31
03:17:55|68095.98
03:17:56|68095.98
03:17:57|68095.98
03:17:58|68097.49
03:17:59|68090.81
03:18:00|68087.64
03:18:01|68092.28
03:18:02|68092.52
03:18:03|68092.17
03:18:05|68093.37
03:18:05|68092.76
03:18:06|68090.83
03:18:07|68095.55
03:18:08|68091.56
03:18:09|68093.6
03:18:10|68095.79
03:18:11|68093.13
03:18:13|68094.07
03:18:13|68091.37
03:18:14|68092.97
03:18:16|68092.58
03:18:16|68093.99
03:18:18|68090.26
03:18:19|68092.74
03:18:20|68091.16
03:18:21|68092.61
03:18:22|68092.15
03:18:23|68095.47
03:18:24|68095.47
03:18:25|68089.26
03:18:26|68090.67
03:18:27|68090.83
03:18:28|68092.25
03:18:29|68091.53
03:18:30|68091.4
03:18:31|68094.86
03:18:32|68096.4
03:18:33|68092.36
03:18:35|68093.8
03:18:35|68093.55
03:18:36|68092.12
03:18:38|68093.24
03:18:38|68093.74
03:18:39|68093.56
03:18:40|68093.01
03:18:42|68107.82
03:18:43|68110.15
03:18:43|68110.68
03:18:45|68129.95
03:18:46|68118.24
03:18:47|68129.81
03:18:48|68129.24
03:18:50|68127.01
03:18:50|68124.52
03:18:51|68138.06
03:18:52|68145.61
03:18:53|68154.5
03:18:54|68152.11
03:18:55|68150.42
03:18:56|68148.93
03:18:57|68146.78
03:18:58|68148.22
03:19:00|68151.91
03:19:00|68166.87
03:19:01|68158.16
03:19:03|68155.83
03:19:04|68159.72
03:19:05|68163.33
03:19:06|68174.71
03:19:07|68175.38
03:19:08|68178.82
03:19:09|68176.85
03:19:10|68180.46
03:19:11|68180.61
03:19:12|68181.09
03:19:14|68195.18
03:19:14|68195.91
03:19:15|68201.78
03:19:17|68197.68
03:19:17|68196.17
03:19:18|68199.09
03:19:20|68198.27
03:19:21|68200.63
03:19:22|68196.39
03:19:22|68194.52
03:19:23|68188.71
03:19:25|68182.39
03:19:26|68182.55
03:19:26|68180.88
03:19:27|68179.11
03:19:29|68182.74
03:19:30|68181.37
03:19:31|68182.73
03:19:32|68184.71
03:19:33|68188.15
03:19:34|68187.62
03:19:35|68180.12
03:19:36|68180.5
03:19:37|68189.07
03:19:38|68189.06
03:19:39|68187.02
03:19:40|68189.28
03:19:41|68182.9
03:19:42|68181.15
03:19:43|68181.24
03:19:44|68187.06
03:19:46|68182.09
03:19:46|68181.11
03:19:48|68183.33
03:19:49|68175.31
03:19:50|68177.29
03:19:51|68176.54
03:19:52|68181.16
03:19:53|68175.89
03:19:55|68169.09
03:19:55|68170.61
03:19:56|68160.76
03:19:57|68161.13
03:19:58|68162.55
03:20:00|68160.94
03:20:00|68165.17
03:20:01|68161.66
03:20:03|68159.87
03:20:03|68161.93
03:20:04|68160.81
03:20:05|68162.65
03:20:07|68165.56
03:20:07|68169.49
03:20:09|68167.66
03:20:10|68167.74
03:20:10|68169.99
03:20:11|68167.97
03:20:12|68179.81
03:20:14|68178.66
03:20:16|68175.
03:20:17|68177.87
03:20:18|68171.79
03:20:19|68169.5
03:20:20|68165.11
03:20:21|68165.
03:20:22|68161.18
03:20:23|68165.68
03:20:24|68168.01
03:20:26|68168.89
03:20:27|68164.37
03:20:28|68164.38
03:20:28|68162.96
03:20:29|68162.67
03:20:30|68162.09
03:20:31|68164.64
03:20:32|68164.81
03:20:33|68165.33
03:20:35|68161.66
03:20:35|68166.73
03:20:37|68166.35
03:20:37|68170.19
03:20:39|68168.44
03:20:39|68171.08
03:20:40|68170.31
03:20:41|68172.03
03:20:43|68171.37
03:20:44|68168.74
03:20:45|68171.83
03:20:45|68180.
03:20:46|68176.57
03:20:48|68176.39
03:20:48|68179.71
03:20:49|68177.26
03:20:51|68176.95
03:20:51|68177.99
03:20:52|68177.34
03:20:54|68177.19
03:20:54|68170.07
03:20:55|68174.69
03:20:56|68177.99
03:20:58|68175.13
03:20:58|68174.63
03:21:00|68171.64
03:21:00|68167.56
03:21:01|68169.29
03:21:02|68169.75
03:21:03|68164.73
03:21:05|68167.56
03:21:06|68172.5
03:21:08|68173.87
03:21:08|68172.87
03:21:09|68173.16
03:21:10|68173.27
03:21:11|68172.89
03:21:13|68176.
03:21:13|68175.24
03:21:14|68178.
03:21:16|68173.42
03:21:17|68176.42
03:21:18|68172.13
03:21:19|68174.24
03:21:20|68172.18
03:21:21|68170.75
03:21:23|68173.37
03:21:24|68174.66
03:21:25|68174.33
03:21:26|68174.71
03:21:26|68172.26
03:21:27|68174.62
03:21:29|68175.94
03:21:31|68175.94
03:21:31|68175.84
03:21:32|68176.56
03:21:33|68173.94
03:21:35|68173.94
03:21:35|68176.95
03:21:36|68171.13
03:21:37|68174.07
03:21:38|68174.4
03:21:40|68175.1
03:21:40|68178.95
03:21:41|68177.03
03:21:42|68179.37
03:21:43|68198.83
03:21:44|68192.47
03:21:45|68195.88
03:21:46|68193.86
03:21:47|68198.83
03:21:48|68196.93
03:21:50|68198.95
03:21:51|68197.74
03:21:51|68199.46
03:21:52|68197.48
03:21:53|68197.07
03:21:54|68195.94
03:21:55|68190.72
03:21:57|68187.2
03:21:57|68183.87
03:21:59|68200.11
03:22:00|68201.05
03:22:00|68195.
03:22:02|68188.14
03:22:02|68188.83
03:22:04|68192.39
03:22:05|68204.28
03:22:06|68204.78
03:22:06|68201.02
03:22:08|68201.49
03:22:09|68200.16
03:22:10|68196.36
03:22:10|68194.39
03:22:11|68199.4
03:22:13|68201.48
03:22:14|68201.48
03:22:15|68198.
03:22:16|68196.56
03:22:17|68199.24
03:22:18|68192.26
03:22:19|68197.53
03:22:20|68195.8
03:22:21|68196.37
03:22:23|68196.11
03:22:23|68196.49
03:22:25|68193.08
03:22:26|68199.01
03:22:26|68196.86
03:22:27|68195.3
03:22:29|68193.09
03:22:29|68182.37
03:22:31|68180.3
03:22:31|68178.77
03:22:32|68179.96
03:22:33|68174.1
03:22:35|68170.27
03:22:36|68170.96
03:22:37|68166.14
03:22:38|68162.29
03:22:39|68163.12
03:22:40|68159.13
03:22:41|68164.62
03:22:42|68162.1
03:22:43|68159.48
03:22:44|68162.27
03:22:45|68161.08
03:22:46|68159.49
03:22:47|68157.07
03:22:48|68158.75
03:22:49|68158.65
03:22:50|68158.12
03:22:51|68157.89
03:22:52|68156.84
03:22:53|68157.71
03:22:54|68154.42
03:22:55|68146.99
03:22:56|68148.56
03:22:57|68146.6
03:22:58|68144.47
03:22:59|68146.27
03:23:00|68146.14
03:23:01|68141.42
03:23:02|68142.18
03:23:03|68144.43
03:23:04|68145.39
03:23:05|68147.8
03:23:06|68146.45
03:23:07|68146.39
03:23:08|68148.31
03:23:09|68146.39
03:23:10|68146.16
03:23:11|68154.66
03:23:12|68159.5
03:23:13|68164.39
03:23:14|68161.79
03:23:15|68166.36
03:23:16|68170.8
03:23:18|68171.51
03:23:18|68170.19
03:23:20|68174.45
03:23:21|68174.77
03:23:22|68171.31
03:23:23|68173.12
03:23:24|68170.28
03:23:25|68171.02
03:23:26|68173.03
03:23:27|68172.43
03:23:28|68172.12
03:23:29|68174.88
03:23:30|68176.3
03:23:31|68175.86
03:23:32|68172.45
03:23:33|68173.4
03:23:34|68175.54
03:23:35|68173.99
03:23:36|68169.32
03:23:37|68168.26
03:23:39|68171.59
03:23:40|68164.08
03:23:40|68165.09
03:23:41|68167.67
03:23:42|68165.6
03:23:43|68166.31
03:23:44|68165.22
03:23:45|68168.59
03:23:46|68169.85
03:23:47|68172.01
03:23:48|68171.81
03:23:50|68167.19
03:23:50|68163.58
03:23:52|68165.81
03:23:53|68167.74
03:23:53|68167.75
03:23:54|68169.17
03:23:55|68171.88
03:23:56|68172.24
03:23:57|68172.66
03:23:59|68169.9
03:23:59|68170.39
03:24:01|68168.45
03:24:02|68171.54
03:24:03|68169.61
03:24:04|68169.14
03:24:05|68166.33
03:24:06|68167.73
03:24:07|68165.18
03:24:08|68166.45
03:24:09|68165.31
03:24:10|68164.39
03:24:11|68167.87
03:24:12|68166.89
03:24:13|68167.63
03:24:14|68168.93
03:24:15|68170.83
03:24:16|68169.99
03:24:17|68169.18
03:24:19|68168.27
03:24:19|68168.81
03:24:20|68164.01
03:24:22|68165.17
03:24:23|68168.66
03:24:24|68162.19
03:24:25|68167.56
03:24:26|68167.43
03:24:28|68169.22
03:24:28|68168.64
03:24:30|68168.21
03:24:31|68166.3
03:24:32|68167.08
03:24:33|68170.5
03:24:34|68170.5
03:24:35|68170.5
03:24:37|68169.88
03:24:37|68169.7
03:24:38|68169.
03:24:39|68173.09
03:24:41|68172.54
03:24:42|68166.06
03:24:42|68168.16
03:24:43|68172.09
03:24:44|68169.02
03:24:45|68168.
03:24:46|68164.36
03:24:47|68163.62
03:24:49|68163.63
03:24:50|68168.34
03:24:52|68172.74
03:24:53|68172.6
03:24:54|68171.43
03:24:54|68170.48
03:24:56|68168.01
03:24:57|68168.75
03:24:58|68175.09
03:24:59|68175.52
03:25:00|68172.46
03:25:01|68172.36
03:25:02|68174.01
03:25:03|68169.84
03:25:04|68171.97
03:25:05|68175.99
03:25:06|68172.59
03:25:07|68170.83
03:25:08|68168.12
03:25:09|68166.99
03:25:10|68169.26
03:25:11|68169.37
03:25:12|68167.81
03:25:13|68169.39
03:25:15|68171.14
03:25:15|68170.06
03:25:17|68176.98
03:25:17|68177.63
03:25:18|68177.25
03:25:20|68175.64
03:25:21|68175.02
03:25:21|68172.45
03:25:22|68170.99
03:25:23|68168.17
03:25:25|68172.18
03:25:26|68175.99
03:25:26|68177.25
03:25:28|68175.55
03:25:28|68175.08
03:25:30|68176.35
03:25:31|68172.26
03:25:32|68169.93
03:25:33|68172.75
03:25:34|68168.49
03:25:35|68159.94
03:25:36|68170.9
03:25:37|68170.36
03:25:38|68169.31
03:25:40|68170.36
03:25:40|68172.88
03:25:41|68168.88
03:25:43|68168.88
03:25:43|68167.28
03:25:44|68168.88
03:25:45|68165.63
03:25:46|68169.63
03:25:47|68164.82
03:25:48|68165.04
03:25:50|68165.26
03:25:51|68170.1
03:25:51|68171.51
03:25:52|68168.39
03:25:53|68172.72
03:25:54|68170.23
03:25:55|68175.06
03:25:56|68172.36
03:25:58|68173.38
03:25:58|68173.51
03:26:00|68171.82
03:26:00|68169.3
03:26:01|68166.61
03:26:02|68165.64
03:26:03|68163.65
03:26:04|68164.36
03:26:05|68157.83
03:26:06|68153.88
03:26:07|68155.26
03:26:08|68159.12
03:26:10|68160.66
03:26:10|68157.31
03:26:11|68152.91
03:26:12|68154.98
03:26:13|68154.74
03:26:14|68154.2
03:26:15|68156.34
03:26:17|68153.74
03:26:17|68156.47
03:26:19|68153.06
03:26:20|68168.54
03:26:21|68171.75
03:26:22|68172.62
03:26:23|68170.62
03:26:24|68173.21
03:26:25|68168.77
03:26:26|68170.35
03:26:27|68170.79
03:26:28|68169.28
03:26:30|68167.
03:26:30|68170.6
03:26:32|68167.52
03:26:32|68167.68
03:26:34|68164.08
03:26:35|68165.35
03:26:36|68162.
03:26:36|68167.68
03:26:38|68171.26
03:26:39|68170.94
03:26:40|68167.7
03:26:41|68170.23
03:26:42|68168.79
03:26:43|68171.31
03:26:44|68168.99
03:26:45|68170.17
03:26:46|68168.03
03:26:47|68169.91
03:26:48|68172.07
03:26:49|68167.55
03:26:50|68168.19
03:26:52|68168.43
03:26:52|68166.31
03:26:54|68170.47
03:26:54|68171.49
03:26:55|68171.3
03:26:56|68170.73
03:26:58|68168.33
03:26:59|68170.72
03:26:59|68168.3
03:27:01|68170.36
03:27:01|68167.98
03:27:03|68164.75
03:27:03|68162.7
03:27:04|68159.25
03:27:06|68156.1
03:27:07|68150.11
03:27:07|68151.26
03:27:08|68150.96
03:27:10|68152.91
03:27:11|68150.08
03:27:12|68150.33
03:27:12|68150.29
03:27:14|68149.71
03:27:15|68153.92
03:27:15|68156.
03:27:17|68153.97
03:27:18|68152.28
03:27:19|68153.52
03:27:19|68147.28
03:27:20|68166.1
03:27:21|68168.89
03:27:22|68164.95
03:27:24|68165.72
03:27:25|68172.66
03:27:26|68174.27
03:27:27|68173.81
03:27:28|68173.28
03:27:28|68173.05
03:27:31|68173.55
03:27:32|68174.02
03:27:32|68171.95
03:27:34|68172.92
03:27:35|68171.65
03:27:36|68171.53
03:27:37|68171.47
03:27:38|68164.55
03:27:39|68164.82
03:27:40|68164.26
03:27:40|68165.68
03:27:42|68165.31
03:27:43|68163.32
03:27:43|68166.58
03:27:45|68163.46
03:27:46|68160.93
03:27:46|68159.44
03:27:48|68159.03
03:27:49|68157.94
03:27:50|68157.89
03:27:50|68157.89
03:27:52|68157.89
03:27:53|68157.89
03:27:54|68157.97
03:27:55|68158.2
03:27:56|68157.9
03:27:57|68158.09
03:27:58|68157.89
03:27:59|68158.25
03:28:00|68162.17
03:28:02|68162.69
03:28:02|68160.83
03:28:03|68160.
03:28:04|68164.5
03:28:06|68166.33
03:28:06|68166.3
03:28:07|68163.02
03:28:08|68159.13
03:28:09|68157.89
03:28:10|68159.37
03:28:11|68157.94
03:28:12|68155.63
03:28:13|68154.1
03:28:14|68154.52
03:28:15|68154.83
03:28:16|68154.52
03:28:17|68157.64
03:28:19|68154.36
03:28:19|68154.24
03:28:20|68153.94
03:28:21|68155.09
03:28:22|68154.67
03:28:23|68156.34
03:28:24|68154.96
03:28:26|68158.33
03:28:26|68158.62
03:28:28|68156.98
03:28:28|68160.44
03:28:29|68163.74
03:28:31|68167.8
03:28:31|68167.58
03:28:32|68175.54
03:28:33|68169.83
03:28:34|68168.1
03:28:36|68169.92
03:28:36|68169.13
03:28:37|68165.53
03:28:39|68165.21
03:28:40|68160.39
03:28:41|68158.44
03:28:42|68160.83
03:28:43|68158.68
03:28:44|68161.87
03:28:45|68158.83
03:28:46|68160.85
03:28:47|68160.14
03:28:49|68162.94
03:28:49|68164.34
03:28:50|68163.17
03:28:52|68161.62
03:28:53|68162.15
03:28:54|68160.65
03:28:55|68160.37
03:28:56|68159.16
03:28:57|68162.91
03:28:58|68161.21
03:28:59|68161.72
03:29:01|68165.04
03:29:02|68159.35
03:29:02|68157.18
03:29:03|68159.31
03:29:04|68160.14
03:29:05|68157.18
03:29:06|68155.53
03:29:08|68158.93
03:29:09|68155.83
03:29:09|68154.57
03:29:10|68153.44
03:29:12|68153.17
03:29:12|68154.91
03:29:14|68153.21
03:29:15|68152.13
03:29:16|68153.49
03:29:17|68152.
03:29:18|68152.73
03:29:19|68152.13
03:29:20|68153.83
03:29:21|68152.45
03:29:22|68157.27
03:29:23|68157.86
03:29:25|68156.49
03:29:26|68158.35
03:29:28|68155.23
03:29:29|68157.69
03:29:29|68155.59
03:29:30|68157.23
03:29:32|68155.95
03:29:32|68154.17
03:29:33|68153.3
03:29:34|68151.58
03:29:35|68150.34
03:29:37|68155.05
03:29:37|68154.83
03:29:38|68156.01
03:29:39|68155.34
03:29:40|68151.98
03:29:41|68149.12
03:29:42|68151.19
03:29:43|68152.01
03:29:44|68151.48
03:29:45|68151.62
03:29:46|68143.83
03:29:47|68145.12
03:29:48|68142.72
03:29:49|68143.66
03:29:51|68146.05
03:29:51|68144.34
03:29:52|68144.31
03:29:53|68146.74
03:29:55|68147.7
03:29:56|68146.94
03:29:57|68146.68
03:29:57|68144.91
03:29:59|68147.93
03:30:00|68145.83
03:30:01|68145.72
03:30:03|68141.8
03:30:03|68145.36
03:30:05|68146.33
03:30:06|68140.28
03:30:07|68136.14
03:30:08|68137.04
03:30:09|68130.08
03:30:10|68129.35
03:30:11|68130.19
03:30:13|68132.46
03:30:13|68127.54
03:30:14|68131.52
03:30:15|68130.03
03:30:16|68130.26
03:30:17|68130.13
03:30:18|68128.43
03:30:19|68128.81
03:30:20|68130.58
03:30:21|68128.1
03:30:22|68141.27
03:30:23|68141.26
03:30:25|68140.83
03:30:26|68142.05
03:30:27|68143.8
03:30:27|68143.83
03:30:28|68142.86
03:30:29|68143.71
03:30:31|68145.74
03:30:31|68144.08
03:30:33|68144.15
03:30:34|68140.43
03:30:34|68140.03
03:30:35|68141.17
03:30:36|68137.43
03:30:37|68136.17
03:30:39|68135.1
03:30:40|68132.49
03:30:41|68132.75
03:30:42|68131.12
03:30:43|68130.66
03:30:44|68130.
03:30:45|68129.42
03:30:46|68128.59
03:30:47|68131.12
03:30:48|68126.28
03:30:49|68125.79
03:30:50|68124.39
03:30:51|68124.39
03:30:53|68126.92
03:30:53|68130.79
03:30:54|68129.78
03:30:55|68128.23
03:30:56|68130.3
03:30:57|68130.04
03:30:59|68131.56
03:30:59|68130.58
03:31:00|68132.06
03:31:01|68131.12
03:31:02|68129.31
03:31:03|68126.03
03:31:04|68137.1
03:31:06|68133.2
03:31:06|68131.35
03:31:08|68133.32
03:31:08|68133.2
03:31:09|68132.95
03:31:10|68132.45
03:31:11|68133.19
03:31:13|68134.39
03:31:13|68136.53
03:31:14|68136.15
03:31:16|68136.02
03:31:16|68131.99
03:31:18|68132.47
03:31:18|68135.92
03:31:19|68135.89
03:31:21|68135.31
03:31:21|68137.04
03:31:23|68141.33
03:31:24|68139.91
03:31:25|68136.25
03:31:26|68138.68
03:31:27|68136.33
03:31:29|68138.08
03:31:30|68138.08
03:31:30|68137.4
03:31:32|68137.95
03:31:32|68137.8
03:31:33|68129.63
03:31:35|68130.3
03:31:36|68130.58
03:31:37|68131.04
03:31:37|68132.18
03:31:39|68132.43
03:31:40|68131.52
03:31:41|68131.77
03:31:41|68131.52
03:31:43|68130.51
03:31:43|68124.08
03:31:45|68120.45
03:31:46|68115.01
03:31:47|68114.71
03:31:48|68114.72
03:31:48|68115.46
03:31:50|68115.45
03:31:51|68115.46
03:31:52|68114.48
03:31:53|68112.69
03:31:54|68114.18
03:31:54|68117.03
03:31:55|68116.08
03:31:56|68117.7
03:31:58|68122.34
03:31:59|68121.96
03:32:00|68123.18
03:32:01|68130.
03:32:02|68128.72
03:32:03|68128.25
03:32:04|68126.49
03:32:05|68130.
03:32:06|68129.43
03:32:09|68131.54
03:32:09|68132.18
03:32:10|68132.86
03:32:12|68131.48
03:32:13|68131.33
03:32:13|68129.88
03:32:14|68122.72
03:32:15|68125.43
03:32:17|68123.16
03:32:18|68123.11
03:32:19|68123.29
03:32:20|68127.
03:32:21|68128.56
03:32:22|68128.67
03:32:23|68126.54
03:32:24|68126.24
03:32:25|68124.85
03:32:27|68127.51
03:32:29|68128.32
03:32:29|68130.73
03:32:31|68131.76
03:32:32|68131.8
03:32:33|68127.85
03:32:33|68129.51
03:32:34|68131.79
03:32:36|68131.59
03:32:37|68131.95
03:32:38|68134.73
03:32:39|68130.51
03:32:40|68132.58
03:32:41|68133.18
03:32:42|68132.94
03:32:43|68133.08
03:32:44|68131.33
03:32:45|68129.52
03:32:46|68127.11
03:32:47|68126.58
03:32:48|68126.85
03:32:49|68127.73
03:32:50|68125.98
03:32:51|68125.86
03:32:52|68128.19
03:32:53|68129.39
03:32:54|68130.63
03:32:55|68132.9
03:32:56|68130.35
03:32:57|68131.38
03:32:58|68132.81
03:32:59|68132.86
03:33:00|68131.14
03:33:01|68133.42
03:33:02|68133.06
03:33:03|68130.96
03:33:04|68130.95
03:33:05|68130.56
03:33:06|68131.55
03:33:07|68128.6
03:33:08|68129.59
03:33:09|68129.47
03:33:10|68127.07
03:33:11|68128.22
03:33:12|68129.61
03:33:13|68129.75
03:33:14|68129.38
03:33:15|68128.73
03:33:16|68117.2
03:33:17|68121.42
03:33:18|68093.84
03:33:19|68089.22
03:33:20|68087.71
03:33:21|68089.26
03:33:22|68087.18
03:33:23|68091.04
03:33:24|68088.6
03:33:26|68091.44
03:33:27|68091.38
03:33:28|68091.36
03:33:29|68079.41
03:33:31|68079.38
03:33:31|68080.62
03:33:32|68077.75
03:33:34|68087.88
03:33:35|68089.23
03:33:35|68092.35
03:33:37|68092.26
03:33:38|68084.5
03:33:38|68085.73
03:33:40|68083.12
03:33:40|68090.48
03:33:42|68090.48
03:33:43|68088.19
03:33:44|68090.47
03:33:45|68086.7
03:33:46|68085.55
03:33:47|68079.92
03:33:48|68078.17
03:33:49|68082.9
03:33:50|68078.57
03:33:51|68084.97
03:33:52|68082.58
03:33:53|68084.9
03:33:54|68088.4
03:33:55|68092.17
03:33:57|68090.
03:33:57|68088.54
03:33:58|68084.34
03:34:00|68083.72
03:34:00|68084.09
03:34:02|68083.56
03:34:03|68082.27
03:34:04|68086.52
03:34:05|68086.92
03:34:06|68087.12
03:34:07|68090.74
03:34:08|68089.28
03:34:09|68087.46
03:34:10|68096.63
03:34:11|68092.4
03:34:12|68095.44
03:34:13|68094.14
03:34:14|68093.67
03:34:15|68087.29
03:34:16|68090.19
03:34:17|68087.55
03:34:18|68086.74
03:34:19|68089.44
03:34:20|68096.51
03:34:21|68095.32
03:34:22|68094.5
03:34:23|68099.
03:34:24|68100.15
03:34:25|68100.9
03:34:26|68101.35
03:34:28|68106.05
03:34:29|68105.22
03:34:31|68104.38
03:34:32|68108.49
03:34:32|68099.58
03:34:33|68098.71
03:34:34|68101.31
03:34:36|68098.95
03:34:36|68103.35
03:34:38|68102.
03:34:39|68101.51
03:34:40|68105.49
03:34:41|68112.08
03:34:42|68127.18
03:34:43|68125.25
03:34:44|68125.1
03:34:45|68121.78
03:34:46|68123.67
03:34:48|68121.19
03:34:48|68113.55
03:34:50|68112.71
03:34:51|68118.37
03:34:51|68114.97
03:34:53|68117.66
03:34:54|68116.43
03:34:55|68115.46
03:34:56|68119.42
03:34:57|68117.82
03:34:57|68116.87
03:34:59|68121.78
03:34:59|68121.52
03:35:01|68119.71
03:35:02|68122.04
03:35:03|68121.27
03:35:03|68115.47
03:35:05|68110.01
03:35:06|68108.27
03:35:06|68111.12
03:35:07|68109.38
03:35:09|68112.51
03:35:11|68113.18
03:35:11|68114.68
03:35:12|68115.09
03:35:13|68116.09
03:35:14|68115.33
03:35:16|68117.97
03:35:17|68117.01
03:35:18|68115.08
03:35:18|68110.38
03:35:20|68109.39
03:35:20|68109.97
03:35:22|68112.7
03:35:22|68119.62
03:35:23|68117.29
03:35:24|68116.92
03:35:26|68116.54
03:35:26|68115.26
03:35:27|68115.49
03:35:29|68117.14
03:35:31|68115.08
03:35:32|68119.43
03:35:33|68118.83
03:35:34|68119.08
03:35:36|68119.77
03:35:36|68119.83
03:35:38|68119.61
03:35:38|68141.78
03:35:39|68142.22
03:35:40|68141.67
03:35:41|68142.3
03:35:42|68142.64
03:35:43|68143.37
03:35:45|68141.58
03:35:46|68143.62
03:35:47|68150.64
03:35:48|68138.01
03:35:48|68140.6
03:35:50|68132.36
03:35:51|68138.01
03:35:51|68135.27
03:35:53|68133.28
03:35:53|68137.79
03:35:55|68134.95
03:35:56|68134.55
03:35:57|68135.47
03:35:58|68134.86
03:35:59|68135.79
03:36:00|68137.72
03:36:01|68139.07
03:36:02|68136.42
03:36:03|68136.45
03:36:04|68131.85
03:36:05|68131.91
03:36:06|68135.35
03:36:07|68137.43
03:36:08|68140.01
03:36:09|68142.32
03:36:10|68138.84
03:36:11|68142.56
03:36:12|68140.2
03:36:13|68134.81
03:36:14|68134.14
03:36:15|68135.4
03:36:16|68134.7
03:36:17|68134.34
03:36:18|68136.65
03:36:19|68149.
03:36:20|68143.33
03:36:22|68141.74
03:36:22|68144.78
03:36:23|68141.12
03:36:24|68141.51
03:36:25|68143.19
03:36:26|68142.93
03:36:28|68144.42
03:36:28|68148.9
03:36:30|68147.
03:36:31|68147.71
03:36:32|68141.55
03:36:33|68139.67
03:36:34|68136.65
03:36:36|68141.29
03:36:37|68143.31
03:36:38|68141.83
03:36:39|68148.82
03:36:39|68150.45
03:36:41|68152.88
03:36:41|68154.12
03:36:43|68151.3
03:36:44|68152.98
03:36:45|68158.82
03:36:46|68155.
03:36:47|68153.38
03:36:48|68155.99
03:36:49|68152.57
03:36:50|68158.56
03:36:51|68153.69
03:36:52|68147.43
03:36:53|68151.03
03:36:54|68153.28
03:36:55|68155.41
03:36:56|68152.96
03:36:57|68150.14
03:36:58|68151.
03:36:59|68155.42
03:37:00|68151.62
03:37:01|68153.55
03:37:02|68155.
03:37:03|68154.35
03:37:04|68155.31
03:37:05|68154.43
03:37:06|68150.65
03:37:07|68153.35
03:37:08|68150.34
03:37:09|68157.05
03:37:10|68156.56
03:37:12|68154.08
03:37:13|68153.31
03:37:13|68153.4
03:37:15|68153.23
03:37:16|68155.88
03:37:16|68156.28
03:37:17|68155.67
03:37:18|68154.79
03:37:19|68152.84
03:37:21|68153.11
03:37:21|68147.98
03:37:23|68146.14
03:37:23|68142.86
03:37:25|68132.56
03:37:26|68140.43
03:37:27|68137.76
03:37:28|68138.52
03:37:29|68139.33
03:37:29|68137.91
03:37:31|68139.33
03:37:33|68138.44
03:37:34|68137.27
03:37:34|68132.4
03:37:35|68134.74
03:37:36|68135.99
03:37:38|68134.64
03:37:38|68133.18
03:37:40|68135.13
03:37:41|68133.99
03:37:41|68134.22
03:37:43|68134.
03:37:44|68131.21
03:37:45|68128.47
03:37:46|68130.85
03:37:47|68129.49
03:37:48|68127.2
03:37:49|68130.65
03:37:50|68125.78
03:37:51|68125.76
03:37:52|68126.35
03:37:54|68117.51
03:37:54|68119.33
03:37:55|68119.49
03:37:56|68118.49
03:37:57|68118.
03:37:59|68103.81
03:38:00|68105.3
03:38:00|68100.41
03:38:02|68100.57
03:38:04|68098.
03:38:04|68096.1
03:38:06|68103.67
03:38:07|68102.8
03:38:07|68103.54
03:38:08|68103.8
03:38:09|68103.79
03:38:10|68103.54
03:38:12|68106.87
03:38:13|68104.3
03:38:13|68103.91
03:38:15|68101.27
03:38:16|68097.02
03:38:17|68098.7
03:38:18|68102.82
03:38:18|68106.66
03:38:19|68106.54
03:38:21|68102.64
03:38:21|68104.29
03:38:23|68100.98
03:38:24|68099.82
03:38:24|68106.01
03:38:26|68108.32
03:38:26|68106.1
03:38:27|68109.74
03:38:29|68110.63
03:38:30|68112.94
03:38:30|68114.16
03:38:32|68124.31
03:38:32|68121.79
03:38:34|68121.32
03:38:36|68121.41
03:38:37|68122.32
03:38:37|68121.85
03:38:39|68122.67
03:38:40|68121.3
03:38:41|68125.35
03:38:42|68124.83
03:38:43|68126.53
03:38:44|68123.57
03:38:45|68124.83
03:38:46|68124.7
03:38:47|68124.57
03:38:48|68124.27
03:38:49|68125.59
03:38:50|68123.27
03:38:51|68125.31
03:38:52|68124.59
03:38:54|68121.79
03:38:55|68123.82
03:38:56|68109.51
03:38:57|68109.9
03:38:57|68109.57
03:38:58|68112.55
03:38:59|68112.
03:39:00|68109.45
03:39:01|68110.32
03:39:03|68111.68
03:39:04|68111.68
03:39:04|68119.38
03:39:05|68116.79
03:39:06|68114.65
03:39:08|68112.12
03:39:09|68110.54
03:39:09|68111.34
03:39:11|68112.16
03:39:12|68115.62
03:39:12|68112.65
03:39:14|68114.15
03:39:15|68122.32
03:39:16|68124.16
03:39:16|68125.46
03:39:17|68133.22
03:39:19|68139.62
03:39:20|68136.78
03:39:21|68130.81
03:39:22|68130.07
03:39:22|68133.5
03:39:24|68134.57
03:39:25|68135.69
03:39:26|68114.15
03:39:27|68108.33
03:39:28|68108.42
03:39:29|68106.46
03:39:30|68108.99
03:39:31|68102.67
03:39:32|68107.34
03:39:34|68107.73
03:39:34|68106.67
03:39:35|68107.28
03:39:36|68109.08
03:39:37|68105.32
03:39:39|68106.39
03:39:39|68110.83
03:39:40|68107.32
03:39:42|68107.32
03:39:42|68112.31
03:39:44|68108.11
03:39:45|68105.73
03:39:45|68106.26
03:39:47|68106.87
03:39:48|68105.15
03:39:49|68108.45
03:39:49|68107.94
03:39:50|68108.95
03:39:52|68106.03
03:39:53|68106.63
03:39:53|68109.18
03:39:54|68109.68
03:39:55|68109.23
03:39:56|68103.26
03:39:58|68104.66
03:39:59|68100.98
03:40:00|68100.91
03:40:01|68105.31
03:40:02|68095.89
03:40:03|68096.27
03:40:04|68094.51
03:40:05|68091.13
03:40:06|68093.89
03:40:07|68091.
03:40:08|68085.01
03:40:09|68084.35
03:40:10|68084.61
03:40:11|68082.27
03:40:12|68084.
03:40:14|68082.15
03:40:14|68078.27
03:40:16|68082.73
03:40:16|68081.8
03:40:18|68083.02
03:40:19|68084.7
03:40:19|68084.19
03:40:20|68084.44
03:40:21|68093.63
03:40:22|68093.23
03:40:24|68091.97
03:40:24|68092.85
03:40:26|68093.79
03:40:26|68084.55
03:40:27|68082.54
03:40:29|68085.08
03:40:31|68081.21
03:40:32|68084.
03:40:32|68088.19
03:40:33|68092.65
03:40:35|68102.91
03:40:37|68103.18
03:40:38|68102.64
03:40:38|68104.15
03:40:40|68106.46
03:40:40|68110.47
03:40:42|68111.55
03:40:43|68114.71
03:40:44|68116.
03:40:45|68114.38
03:40:46|68112.07
03:40:47|68115.67
03:40:48|68114.18
03:40:49|68110.12
03:40:50|68109.16
03:40:51|68108.7
03:40:52|68111.45
03:40:53|68106.03
03:40:54|68106.44
03:40:55|68109.08
03:40:56|68111.32
03:40:58|68113.84
03:40:58|68108.22
03:40:59|68110.62
03:41:01|68111.35
03:41:01|68111.2
03:41:02|68113.73
03:41:03|68107.79
03:41:04|68110.69
03:41:06|68116.13
03:41:08|68112.46
03:41:09|68111.39
03:41:10|68116.45
03:41:11|68120.65
03:41:12|68120.05
03:41:13|68125.14
03:41:13|68142.53
03:41:14|68136.39
03:41:16|68137.3
03:41:17|68137.75
03:41:18|68134.59
03:41:18|68139.58
03:41:20|68138.89
03:41:21|68139.83
03:41:22|68139.39
03:41:22|68140.37
03:41:24|68139.8
03:41:25|68143.99
03:41:25|68141.8
03:41:27|68139.19
03:41:28|68139.79
03:41:30|68129.27
03:41:30|68129.71
03:41:31|68127.97
03:41:32|68131.04
03:41:33|68125.83
03:41:35|68125.83
03:41:36|68128.54
03:41:37|68129.9
03:41:38|68129.9
03:41:39|68127.91
03:41:39|68122.43
03:41:41|68123.13
03:41:43|68124.29
03:41:43|68121.54
03:41:45|68124.75
03:41:46|68137.69
03:41:47|68134.68
03:41:48|68135.22
03:41:49|68135.78
03:41:50|68134.01
03:41:52|68133.
03:41:53|68135.51
03:41:53|68136.23
03:41:54|68135.5
03:41:55|68137.05
03:41:57|68133.9
03:41:57|68130.39
03:41:59|68135.01
03:41:59|68130.15
03:42:01|68130.42
03:42:02|68129.88
03:42:03|68129.74
03:42:04|68129.33
03:42:05|68128.7
03:42:06|68130.39
03:42:07|68129.67
03:42:08|68120.25
03:42:09|68123.19
03:42:10|68119.33
03:42:11|68121.68
03:42:12|68122.86
03:42:13|68122.48
03:42:14|68122.92
03:42:15|68123.22
03:42:16|68123.61
03:42:18|68123.79
03:42:19|68119.41
03:42:19|68120.49
03:42:21|68119.05
03:42:22|68123.76
03:42:23|68127.16
03:42:24|68130.28
03:42:25|68128.4
03:42:26|68126.27
03:42:27|68125.1
03:42:28|68127.05
03:42:29|68126.31
03:42:30|68121.94
03:42:31|68122.42
03:42:32|68121.96
03:42:34|68116.4
03:42:34|68116.68
03:42:36|68118.84
03:42:37|68114.87
03:42:38|68118.42
03:42:39|68117.04
03:42:40|68117.28
03:42:41|68120.63
03:42:42|68116.79
03:42:43|68119.54
03:42:44|68109.11
03:42:45|68113.25
03:42:46|68115.09
03:42:47|68113.23
03:42:48|68110.46
03:42:49|68113.72
03:42:51|68111.7
03:42:51|68113.81
03:42:53|68111.87
03:42:53|68114.01
03:42:54|68113.8
03:42:56|68112.01
03:42:57|68110.72
03:42:58|68111.2
03:42:59|68111.2
03:43:00|68111.31
03:43:00|68094.99
03:43:02|68096.7
03:43:03|68092.97
03:43:04|68089.75
03:43:05|68087.
03:43:06|68078.56
03:43:08|68077.02
03:43:08|68077.17
03:43:09|68076.6
03:43:10|68074.65
03:43:12|68073.16
03:43:12|68074.02
03:43:13|68072.77
03:43:15|68074.34
03:43:15|68072.98
03:43:16|68072.53
03:43:18|68072.97
03:43:18|68074.36
03:43:20|68074.6
03:43:21|68089.65
03:43:22|68084.44
03:43:22|68090.59
03:43:24|68090.6
03:43:24|68090.59
03:43:25|68090.6
03:43:27|68089.99
03:43:28|68090.6
03:43:29|68090.6
03:43:30|68090.6
03:43:31|68082.
03:43:32|68087.71
03:43:33|68085.46
03:43:34|68088.01
03:43:35|68094.38
03:43:36|68091.53
03:43:38|68092.63
03:43:39|68090.87
03:43:40|68092.68
03:43:42|68095.88
03:43:43|68094.11
03:43:43|68095.06
03:43:45|68095.06
03:43:45|68095.06
03:43:47|68095.78
03:43:48|68095.78
03:43:49|68095.66
03:43:50|68090.11
03:43:51|68092.93
03:43:52|68091.53
03:43:53|68094.57
03:43:54|68094.57
03:43:55|68091.95
03:43:56|68089.28
03:43:57|68089.75
03:43:58|68089.63
03:43:59|68089.76
03:44:00|68090.37
03:44:01|68090.12
03:44:02|68088.05
03:44:03|68086.12
03:44:04|68086.13
03:44:06|68085.24
03:44:06|68084.68
03:44:07|68084.95
03:44:08|68090.
03:44:09|68087.22
03:44:10|68089.81
03:44:12|68089.69
03:44:12|68089.54
03:44:13|68090.87
03:44:14|68093.04
03:44:15|68093.32
03:44:17|68096.24
03:44:17|68095.47
03:44:19|68094.24
03:44:19|68094.23
03:44:21|68093.08
03:44:21|68096.29
03:44:23|68097.2
03:44:23|68099.86
03:44:24|68096.31
03:44:25|68096.38
03:44:26|68101.57
03:44:27|68101.93
03:44:28|68100.36
03:44:30|68098.95
03:44:31|68101.3
03:44:31|68101.27
03:44:32|68100.41
03:44:34|68092.26
03:44:35|68091.36
03:44:35|68088.9
03:44:36|68090.59
03:44:37|68090.84
03:44:39|68090.78
03:44:41|68092.55
03:44:41|68092.55
03:44:42|68088.73
03:44:44|68091.12
03:44:44|68089.34
03:44:45|68088.92
03:44:46|68088.76
03:44:47|68090.01
03:44:49|68090.17
03:44:50|68089.94
03:44:51|68086.98
03:44:51|68086.92
03:44:53|68086.41
03:44:54|68087.04
03:44:54|68087.5
03:44:56|68088.42
03:44:56|68087.28
03:44:58|68088.34
03:44:59|68088.66
03:45:00|68090.44
03:45:00|68086.53
03:45:02|68088.98
03:45:03|68091.23
03:45:04|68085.52
03:45:05|68085.48
03:45:07|68079.66
03:45:07|68078.44
03:45:08|68084.89
03:45:09|68085.43
03:45:10|68090.67
03:45:11|68094.
03:45:12|68092.03
03:45:13|68092.82
03:45:14|68094.04
03:45:15|68094.11
03:45:16|68101.74
03:45:17|68099.89
03:45:18|68098.81
03:45:20|68098.69
03:45:20|68097.39
03:45:22|68094.36
03:45:22|68094.25
03:45:23|68100.89
03:45:24|68100.32
03:45:25|68096.01
03:45:26|68096.
03:45:27|68093.83
03:45:29|68096.85
03:45:29|68094.
03:45:30|68097.92
03:45:31|68093.15
03:45:33|68092.34
03:45:34|68092.68
03:45:34|68086.51
03:45:36|68089.1
03:45:37|68087.13
03:45:38|68086.54
03:45:39|68086.84
03:45:40|68088.55
03:45:41|68088.24
03:45:41|68088.36
03:45:43|68089.18
03:45:44|68089.3
03:45:46|68094.45
03:45:46|68093.46
03:45:47|68091.11
03:45:49|68090.58
03:45:50|68094.71
03:45:50|68094.97
03:45:51|68096.72
03:45:52|68094.97
03:45:54|68094.97
03:45:54|68092.98
03:45:55|68094.82
03:45:56|68092.6
03:45:57|68094.68
03:45:58|68092.78
03:45:59|68094.35
03:46:00|68095.64
03:46:02|68094.42
03:46:02|68095.09
03:46:03|68095.33
03:46:04|68097.82
03:46:05|68095.99
03:46:07|68092.15
03:46:07|68094.73
03:46:09|68092.14
03:46:09|68094.58
03:46:10|68094.57
03:46:12|68093.55
03:46:12|68092.16
03:46:13|68094.28
03:46:14|68094.28
03:46:15|68094.67
03:46:17|68093.55
03:46:17|68093.55
03:46:18|68093.55
03:46:19|68095.95
03:46:20|68095.23
03:46:22|68101.32
03:46:22|68104.3
03:46:23|68102.01
03:46:24|68104.25
03:46:25|68102.71
03:46:27|68110.
03:46:28|68107.14
03:46:29|68110.45
03:46:30|68110.19
03:46:31|68108.
03:46:32|68108.02
03:46:33|68108.02
03:46:34|68108.02
03:46:35|68108.63
03:46:35|68105.01
03:46:37|68105.05
03:46:37|68103.85
03:46:39|68106.78
03:46:41|68108.72
03:46:42|68108.6
03:46:43|68106.58
03:46:43|68108.45
03:46:44|68110.97
03:46:45|68117.39
03:46:47|68114.37
03:46:48|68113.2
03:46:49|68116.37
03:46:50|68115.98
03:46:51|68113.2
03:46:52|68112.37
03:46:53|68112.39
03:46:54|68114.28
03:46:55|68110.4
03:46:57|68111.48
03:46:57|68112.16
03:46:58|68109.25
03:46:59|68113.25
03:47:00|68112.88
03:47:02|68110.37
03:47:03|68112.7
03:47:03|68112.19
03:47:04|68108.92
03:47:06|68112.68
03:47:07|68104.
03:47:08|68108.54
03:47:08|68112.05
03:47:10|68108.28
03:47:11|68108.42
03:47:12|68108.01
03:47:13|68108.
03:47:14|68109.46
03:47:15|68109.47
03:47:16|68110.03
03:47:17|68111.89
03:47:18|68108.42
03:47:19|68111.04
03:47:20|68108.13
03:47:21|68108.12
03:47:22|68108.
03:47:23|68110.81
03:47:24|68112.27
03:47:25|68116.97
03:47:26|68117.44
03:47:27|68119.01
03:47:28|68126.11
03:47:29|68129.2
03:47:30|68127.39
03:47:31|68130.08
03:47:32|68127.46
03:47:33|68126.86
03:47:34|68127.43
03:47:35|68124.
03:47:36|68129.36
03:47:37|68129.69
03:47:38|68129.38
03:47:39|68129.43
03:47:40|68129.96
03:47:42|68126.75
03:47:43|68126.19
03:47:44|68129.05
03:47:45|68130.61
03:47:46|68136.61
03:47:47|68135.92
03:47:48|68151.03
03:47:50|68151.13
03:47:51|68148.73
03:47:52|68150.75
03:47:53|68151.33
03:47:53|68156.
03:47:55|68160.19
03:47:56|68162.09
03:47:57|68169.52
03:47:57|68168.
03:47:59|68168.
03:47:59|68169.09
03:48:00|68165.56
03:48:01|68164.33
03:48:03|68163.88
03:48:04|68157.18
03:48:05|68157.6
03:48:05|68158.6
03:48:07|68161.4
03:48:08|68158.59
03:48:09|68158.39
03:48:10|68160.02
03:48:11|68163.09
03:48:11|68161.01
03:48:14|68163.59
03:48:14|68158.98
03:48:15|68161.4
03:48:16|68162.2
03:48:17|68162.15
03:48:19|68159.49
03:48:19|68159.83
03:48:20|68159.54
03:48:21|68158.71
03:48:23|68158.67
03:48:23|68158.71
03:48:24|68158.71
03:48:26|68157.11
03:48:27|68158.71
03:48:28|68154.89
03:48:28|68157.97
03:48:29|68158.68
03:48:31|68158.7
03:48:32|68158.25
03:48:32|68156.97
03:48:33|68156.23
03:48:34|68153.87
03:48:35|68157.84
03:48:37|68157.66
03:48:37|68161.28
03:48:38|68161.85
03:48:40|68152.97
03:48:40|68152.81
03:48:42|68149.88
03:48:43|68150.
03:48:45|68148.
03:48:45|68150.37
03:48:47|68151.48
03:48:47|68148.01
03:48:49|68148.12
03:48:50|68148.12
03:48:51|68148.67
03:48:52|68147.19
03:48:53|68151.33
03:48:54|68155.
03:48:55|68154.46
03:48:56|68152.81
03:48:57|68152.04
03:48:58|68153.75
03:48:59|68153.03
03:49:00|68148.77
03:49:01|68147.16
03:49:02|68146.79
03:49:04|68150.01
03:49:05|68155.82
03:49:06|68154.89
03:49:06|68157.95
03:49:07|68156.11
03:49:08|68157.23
03:49:09|68159.86
03:49:10|68158.55
03:49:12|68152.67
03:49:13|68156.72
03:49:14|68151.34
03:49:15|68152.38
03:49:16|68152.6
03:49:17|68157.22
03:49:19|68156.15
03:49:20|68154.14
03:49:21|68153.13
03:49:21|68152.64
03:49:23|68152.
03:49:24|68150.89
03:49:25|68151.11
03:49:26|68153.89
03:49:26|68156.29
03:49:27|68156.29
03:49:29|68156.15
03:49:30|68154.2
03:49:31|68155.9
03:49:31|68157.23
03:49:32|68157.23
03:49:33|68157.23
03:49:35|68154.9
03:49:36|68157.23
03:49:36|68157.22
03:49:38|68157.22
03:49:38|68157.15
03:49:39|68157.15
03:49:41|68158.73
03:49:42|68158.8
03:49:44|68158.9
03:49:44|68158.09
03:49:46|68157.68
03:49:47|68156.79
03:49:48|68156.56
03:49:49|68158.06
03:49:50|68155.31
03:49:51|68154.78
03:49:52|68157.54
03:49:53|68154.63
03:49:54|68153.2
03:49:55|68153.49
03:49:56|68153.49
03:49:57|68152.39
03:49:58|68152.05
03:49:59|68152.48
03:50:01|68152.24
03:50:01|68151.4
03:50:03|68151.4
03:50:04|68151.94
03:50:05|68153.31
03:50:06|68158.87
03:50:07|68157.02
03:50:08|68160.76
03:50:09|68160.47
03:50:10|68160.47
03:50:11|68160.47
03:50:12|68157.51
03:50:13|68157.18
03:50:14|68154.47
03:50:15|68157.87
03:50:16|68158.92
03:50:17|68158.88
03:50:18|68154.68
03:50:19|68158.93
03:50:20|68157.49
03:50:22|68157.2
03:50:22|68159.99
03:50:23|68157.35
03:50:24|68157.87
03:50:25|68154.
03:50:26|68157.99
03:50:27|68158.09
03:50:28|68172.89
03:50:29|68174.
03:50:30|68171.25
03:50:31|68175.99
03:50:32|68175.53
03:50:33|68172.28
03:50:35|68173.36
03:50:36|68173.07
03:50:36|68174.55
03:50:38|68171.96
03:50:38|68171.76
03:50:39|68167.86
03:50:40|68169.21
03:50:42|68171.48
03:50:42|68159.45
03:50:44|68159.85
03:50:45|68158.85
03:50:46|68160.58
03:50:47|68161.27
03:50:48|68160.75
03:50:49|68158.16
03:50:51|68162.25
03:50:51|68160.59
03:50:53|68157.64
03:50:54|68158.77
03:50:54|68159.01
03:50:56|68167.05
03:50:57|68163.98
03:50:58|68173.63
03:50:59|68180.85
03:51:00|68181.15
03:51:01|68176.96
03:51:02|68184.39
03:51:03|68186.63
03:51:05|68187.07
03:51:05|68193.04
03:51:06|68201.78
03:51:07|68195.99
03:51:08|68194.13
03:51:09|68197.02
03:51:15|68198.78
03:51:16|68197.89
03:51:17|68194.59
03:51:18|68194.34
03:51:18|68196.25
03:51:19|68195.54
03:51:20|68192.85
03:51:21|68192.85
03:51:22|68195.46
03:51:23|68190.79
03:51:24|68190.34
03:51:25|68189.22
03:51:26|68193.61
03:51:27|68198.88
03:51:28|68194.4
03:51:29|68195.56
03:51:30|68198.71
03:51:32|68197.83
03:51:33|68200.64
03:51:34|68197.81
03:51:35|68197.81
03:51:36|68198.36
03:51:38|68195.7
03:51:38|68199.55
03:51:39|68205.09
03:51:40|68204.44
03:51:41|68203.27
03:51:42|68203.56
03:51:43|68201.83
03:51:45|68190.57
03:51:46|68194.87
03:51:47|68198.
03:51:49|68198.26
03:51:50|68198.54
03:51:51|68198.13
03:51:51|68199.93
03:51:54|68200.38
03:51:55|68200.38
03:51:56|68199.
03:51:57|68197.33
03:51:57|68193.99
03:51:59|68192.05
03:51:59|68192.05
03:52:01|68192.25
03:52:02|68193.31
03:52:02|68197.99
03:52:04|68194.76
03:52:05|68196.81
03:52:06|68198.04
03:52:07|68196.56
03:52:08|68195.25
03:52:09|68198.83
03:52:10|68198.9
03:52:11|68200.42
03:52:12|68197.97
03:52:13|68197.82
03:52:14|68195.89
03:52:15|68191.37
03:52:16|68191.8
03:52:18|68190.21
03:52:18|68193.22
03:52:19|68192.74
03:52:20|68193.16
03:52:22|68198.86
03:52:22|68197.54
03:52:23|68193.79
03:52:24|68196.4
03:52:26|68196.77
03:52:26|68196.66
03:52:27|68196.66
03:52:29|68197.97
03:52:29|68202.06
03:52:30|68199.83
03:52:32|68197.35
03:52:32|68196.04
03:52:34|68194.25
03:52:35|68195.62
03:52:35|68195.17
03:52:37|68195.74
03:52:38|68195.62
03:52:39|68195.62
03:52:40|68195.62
03:52:41|68200.98
03:52:42|68200.86
03:52:43|68204.44
03:52:44|68202.85
03:52:45|68202.85
03:52:47|68200.3
03:52:47|68201.69
03:52:48|68200.26
03:52:50|68199.24
03:52:51|68204.32
03:52:52|68204.44
03:52:52|68204.42
03:52:54|68205.45
03:52:54|68202.
03:52:55|68200.49
03:52:57|68201.85
03:52:57|68201.76
03:52:58|68204.56
03:52:59|68205.16
03:53:01|68205.17
03:53:02|68195.39
03:53:02|68200.21
03:53:04|68196.63
03:53:05|68199.59
03:53:06|68192.48
03:53:07|68193.2
03:53:08|68196.01
03:53:09|68197.02
03:53:10|68194.31
03:53:11|68196.97
03:53:12|68197.55
03:53:13|68198.48
03:53:14|68199.1
03:53:15|68198.78
03:53:16|68198.32
03:53:17|68194.44
03:53:19|68194.4
03:53:19|68194.51
03:53:20|68194.63
03:53:21|68194.75
03:53:23|68196.21
03:53:23|68194.66
03:53:25|68200.65
03:53:26|68200.65
03:53:26|68201.52
03:53:27|68201.03
03:53:28|68200.62
03:53:29|68200.31
03:53:31|68199.71
03:53:31|68199.95
03:53:32|68199.02
03:53:33|68201.55
03:53:34|68204.
03:53:36|68202.19
03:53:37|68201.48
03:53:38|68202.74
03:53:39|68202.38
03:53:40|68202.14
03:53:41|68203.96
03:53:42|68203.13
03:53:43|68203.13
03:53:44|68201.5
03:53:45|68201.03
03:53:46|68199.76
03:53:48|68196.95
03:53:49|68196.93
03:53:50|68197.26
03:53:51|68195.72
03:53:52|68202.19
03:53:53|68202.94
03:53:54|68202.39
03:53:55|68202.27
03:53:56|68201.54
03:53:57|68202.15
03:53:58|68203.75
03:53:59|68208.09
03:54:00|68210.15
03:54:01|68207.96
03:54:02|68210.32
03:54:04|68208.76
03:54:04|68206.9
03:54:06|68206.
03:54:07|68204.24
03:54:07|68205.34
03:54:09|68205.34
03:54:10|68200.5
03:54:10|68184.47
03:54:11|68207.97
03:54:13|68213.58
03:54:13|68214.39
03:54:14|68213.92
03:54:15|68211.11
03:54:17|68209.21
03:54:17|68213.26
03:54:18|68202.53
03:54:20|68197.27
03:54:20|68195.35
03:54:22|68196.24
03:54:22|68196.57
03:54:23|68198.88
03:54:24|68200.56
03:54:25|68200.78
03:54:27|68200.25
03:54:28|68205.4
03:54:28|68207.06
03:54:30|68206.6
03:54:31|68206.84
03:54:32|68206.72
03:54:33|68204.65
03:54:34|68204.65
03:54:35|68197.62
03:54:36|68198.42
03:54:37|68199.23
03:54:38|68204.09
03:54:39|68202.45
03:54:40|68204.58
03:54:41|68202.19
03:54:42|68201.27
03:54:43|68202.6
03:54:44|68203.95
03:54:45|68200.26
03:54:46|68200.76
03:54:47|68202.59
03:54:49|68197.13
03:54:50|68197.3
03:54:51|68198.27
03:54:51|68196.36
03:54:52|68200.01
03:54:54|68198.58
03:54:55|68196.5
03:54:56|68196.62
03:54:57|68198.81
03:54:58|68200.44
03:55:00|68195.22
03:55:00|68196.75
03:55:01|68198.
03:55:03|68194.04
03:55:03|68195.29
03:55:04|68197.16
03:55:05|68198.71
03:55:06|68192.13
03:55:07|68193.23
03:55:09|68193.35
03:55:09|68194.08
03:55:10|68198.6
03:55:11|68198.49
03:55:12|68199.62
03:55:14|68200.44
03:55:14|68203.32
03:55:16|68204.77
03:55:16|68203.81
03:55:18|68203.52
03:55:18|68203.13
03:55:19|68197.44
03:55:21|68203.12
03:55:22|68200.19
03:55:23|68202.03
03:55:24|68202.03
03:55:25|68202.03
03:55:26|68202.02
03:55:27|68204.66
03:55:28|68204.66
03:55:29|68205.61
03:55:30|68203.74
03:55:31|68203.74
03:55:32|68204.68
03:55:33|68203.2
03:55:34|68208.
03:55:35|68204.41
03:55:36|68204.52
03:55:37|68207.11
03:55:38|68204.78
03:55:39|68207.28
03:55:40|68206.68
03:55:41|68206.68
03:55:42|68205.99
03:55:43|68205.99
03:55:44|68212.12
03:55:45|68214.
03:55:46|68212.64
03:55:47|68215.88
03:55:48|68215.87
03:55:50|68214.25
03:55:51|68214.17
03:55:52|68213.94
03:55:53|68214.59
03:55:54|68213.59
03:55:55|68213.57
03:55:56|68213.69
03:55:57|68213.96
03:55:59|68212.26
03:55:59|68211.37
03:56:01|68206.05
03:56:01|68207.76
03:56:03|68207.88
03:56:03|68207.77
03:56:05|68199.88
03:56:05|68203.61
03:56:06|68204.83
03:56:07|68202.74
03:56:08|68199.74
03:56:09|68200.1
03:56:11|68200.34
03:56:12|68201.33
03:56:12|68202.72
03:56:14|68197.12
03:56:15|68203.16
03:56:16|68208.31
03:56:16|68209.24
03:56:18|68207.35
03:56:19|68206.95
03:56:20|68207.79
03:56:22|68207.16
03:56:22|68205.21
03:56:23|68204.89
03:56:24|68206.37
03:56:25|68205.55
03:56:27|68207.16
03:56:27|68203.65
03:56:29|68205.09
03:56:29|68202.4
03:56:30|68203.91
03:56:31|68205.98
03:56:32|68205.1
03:56:33|68201.55
03:56:35|68206.
03:56:35|68204.82
03:56:36|68202.86
03:56:38|68204.48
03:56:38|68202.62
03:56:39|68204.95
03:56:40|68205.21
03:56:41|68203.4
03:56:42|68203.82
03:56:44|68203.58
03:56:44|68204.79
03:56:46|68203.62
03:56:46|68208.62
03:56:48|68209.05
03:56:49|68209.92
03:56:49|68208.74
03:56:51|68210.08
03:56:51|68209.84
03:56:53|68207.8
03:56:54|68207.99
03:56:55|68208.67
03:56:56|68209.38
03:56:57|68212.63
03:56:59|68210.71
03:57:00|68213.41
03:57:01|68213.69
03:57:01|68212.
03:57:02|68213.07
03:57:03|68212.6
03:57:04|68212.34
03:57:06|68211.91
03:57:06|68211.91
03:57:07|68211.63
03:57:08|68211.63
03:57:09|68212.14
03:57:11|68212.87
03:57:12|68211.64
03:57:13|68212.9
03:57:14|68214.42
03:57:15|68212.04
03:57:17|68214.38
03:57:17|68213.21
03:57:18|68213.55
03:57:19|68212.6
03:57:21|68214.15
03:57:22|68206.21
03:57:23|68203.66
03:57:23|68203.73
03:57:24|68202.83
03:57:25|68202.37
03:57:27|68202.64
03:57:28|68200.45
03:57:29|68203.39
03:57:30|68201.86
03:57:31|68199.
03:57:32|68200.69
03:57:33|68199.09
03:57:34|68198.87
03:57:35|68191.99
03:57:36|68192.37
03:57:37|68187.3
03:57:38|68188.06
03:57:39|68184.49
03:57:40|68185.88
03:57:41|68185.72
03:57:42|68184.14
03:57:43|68183.29
03:57:44|68184.47
03:57:45|68180.94
03:57:46|68181.34
03:57:47|68186.18
03:57:48|68183.25
03:57:49|68183.62
03:57:50|68184.22
03:57:51|68183.24
03:57:53|68189.23
03:57:54|68192.02
03:57:55|68188.75
03:57:56|68190.64
03:57:57|68191.29
03:57:58|68196.73
03:57:59|68197.16
03:58:00|68195.22
03:58:01|68196.99
03:58:02|68197.56
03:58:03|68193.76
03:58:04|68193.4
03:58:05|68193.5
03:58:06|68195.97
03:58:07|68197.3
03:58:08|68197.05
03:58:09|68194.88
03:58:10|68197.69
03:58:11|68197.42
03:58:12|68199.11
03:58:13|68196.55
03:58:15|68194.73
03:58:16|68196.74
03:58:17|68193.19
03:58:17|68195.18
03:58:18|68195.42
03:58:20|68193.56
03:58:20|68193.65
03:58:21|68199.56
03:58:23|68199.31
03:58:23|68205.95
03:58:25|68202.62
03:58:25|68201.21
03:58:27|68201.42
03:58:28|68194.46
03:58:29|68194.83
03:58:30|68194.96
03:58:30|68197.04
03:58:31|68200.43
03:58:33|68201.17
03:58:34|68198.52
03:58:34|68201.44
03:58:35|68201.49
03:58:36|68197.27
03:58:37|68197.01
03:58:39|68198.76
03:58:40|68197.07
03:58:40|68197.42
03:58:42|68201.91
03:58:43|68200.98
03:58:44|68199.76
03:58:44|68201.38
03:58:45|68201.76
03:58:47|68200.74
03:58:48|68201.84
03:58:49|68201.84
03:58:50|68198.09
03:58:50|68195.7
03:58:53|68201.57
03:58:53|68200.81
03:58:55|68200.81
03:58:56|68200.52
03:58:57|68201.21
03:58:58|68202.74
03:58:58|68211.56
03:58:59|68210.61
03:59:02|68209.29
03:59:03|68206.46
03:59:03|68204.93
03:59:04|68207.37
03:59:05|68209.84
03:59:06|68210.11
03:59:07|68210.48
03:59:08|68207.71
03:59:10|68207.71
03:59:10|68207.81
03:59:11|68210.17
03:59:12|68211.51
03:59:13|68209.07
03:59:14|68211.97
03:59:15|68212.45
03:59:16|68212.17
03:59:17|68212.13
03:59:18|68212.19
03:59:19|68212.19
03:59:21|68212.19
03:59:21|68211.65
03:59:22|68211.25
03:59:23|68210.39
03:59:24|68208.92
03:59:26|68210.54
03:59:26|68210.54
03:59:27|68210.54
03:59:29|68208.34
03:59:29|68206.13
03:59:30|68209.06
03:59:31|68206.07
03:59:32|68202.
03:59:34|68203.51
03:59:34|68205.49
03:59:35|68202.08
03:59:36|68194.62
03:59:37|68188.53
03:59:39|68184.86
03:59:39|68186.05
03:59:40|68189.25
03:59:41|68187.49
03:59:42|68191.94
03:59:44|68193.76
03:59:45|68186.48
03:59:46|68189.72
03:59:47|68187.98
03:59:48|68190.59
03:59:49|68194.8
03:59:50|68194.1
03:59:51|68195.98
03:59:52|68195.78
03:59:53|68192.78
03:59:55|68193.76
03:59:56|68190.96
03:59:57|68192.18
03:59:58|68200.14
03:59:59|68202.64
04:00:00|68202.57
04:00:01|68206.25
04:00:02|68203.91
04:00:04|68200.7
04:00:04|68202.42
04:00:05|68194.43
04:00:06|68197.27
04:00:08|68196.68
04:00:09|68188.7
04:00:10|68192.12
04:00:11|68188.6
04:00:12|68178.35
04:00:13|68179.99
04:00:14|68181.43
04:00:15|68180.93
04:00:16|68179.9
04:00:17|68178.38
04:00:18|68178.77
04:00:19|68180.3
04:00:20|68178.73
04:00:21|68177.67
04:00:22|68177.88
04:00:23|68177.75
04:00:24|68177.62
04:00:25|68174.4
04:00:26|68175.83
04:00:27|68174.14
04:00:28|68176.85
04:00:29|68174.74
04:00:30|68174.73
04:00:31|68174.95
04:00:32|68173.69
04:00:33|68173.7
04:00:34|68173.65
04:00:35|68174.13
04:00:36|68174.44
04:00:37|68172.07
04:00:38|68174.67
04:00:39|68175.02
04:00:40|68171.84
04:00:41|68171.82
04:00:42|68172.18
04:00:43|68172.37
04:00:44|68165.84
04:00:45|68166.82
04:00:46|68164.49
04:00:47|68164.62
04:00:48|68165.76
04:00:49|68156.
04:00:50|68155.86
04:00:51|68150.18
04:00:52|68150.36
04:00:53|68150.75
04:00:55|68150.48
04:00:55|68148.35
04:00:56|68154.9
04:00:57|68153.81
04:00:58|68152.9
04:01:00|68152.08
04:01:01|68159.42
04:01:01|68162.5
04:01:02|68166.43
04:01:04|68173.37
04:01:05|68171.32
04:01:06|68171.63
04:01:07|68173.96
04:01:08|68170.3
04:01:09|68171.1
04:01:10|68170.35
04:01:13|68170.76
04:01:14|68171.18
04:01:14|68167.59
04:01:15|68167.84
04:01:16|68172.8
04:01:17|68168.48
04:01:18|68166.15
04:01:19|68169.93
04:01:20|68168.
04:01:21|68172.05
04:01:23|68172.23
04:01:23|68172.07
04:01:24|68170.36
04:01:26|68173.1
04:01:27|68172.94
04:01:28|68170.85
04:01:29|68165.47
04:01:30|68165.89
04:01:31|68166.28
04:01:32|68176.31
04:01:33|68176.74
04:01:34|68177.65
04:01:35|68176.14
04:01:36|68177.9
04:01:37|68178.38
04:01:38|68180.8
04:01:39|68180.28
04:01:40|68176.85
04:01:41|68179.94
04:01:42|68175.59
04:01:43|68174.2
04:01:44|68174.03
04:01:45|68173.23
04:01:46|68176.01
04:01:47|68172.11
04:01:48|68175.69
04:01:49|68173.06
04:01:50|68173.3
04:01:51|68173.84
04:01:52|68173.13
04:01:53|68173.64
04:01:54|68179.13
04:01:55|68178.85
04:01:57|68177.47
04:01:57|68176.3
04:01:58|68178.5
04:02:00|68176.26
04:02:01|68170.09
04:02:01|68166.34
04:02:02|68164.77
04:02:04|68165.11
04:02:05|68166.41
04:02:05|68154.
04:02:06|68146.44
04:02:08|68147.03
04:02:09|68148.73
04:02:09|68147.53
04:02:11|68151.56
04:02:12|68146.04
04:02:14|68144.14
04:02:14|68142.55
04:02:15|68140.1
04:02:16|68144.21
04:02:17|68143.83
04:02:19|68140.54
04:02:19|68141.56
04:02:20|68141.31
04:02:22|68142.43
04:02:23|68140.59
04:02:24|68142.97
04:02:25|68142.37
04:02:26|68144.6
04:02:27|68144.01
04:02:28|68143.03
04:02:29|68145.38
04:02:30|68147.23
04:02:31|68147.08
04:02:32|68147.79
04:02:33|68143.46
04:02:34|68150.01
04:02:35|68148.35
04:02:36|68146.
04:02:37|68148.2
04:02:38|68149.7
04:02:39|68148.31
04:02:40|68151.62
04:02:41|68150.1
04:02:42|68147.14
04:02:43|68148.27
04:02:44|68148.17
04:02:45|68146.13
04:02:46|68148.53
04:02:47|68145.23
04:02:48|68147.17
04:02:49|68145.
04:02:50|68142.9
04:02:51|68142.51
04:02:52|68142.5
04:02:53|68139.47
04:02:54|68140.76
04:02:55|68143.89
04:02:57|68141.69
04:02:57|68140.01
04:02:58|68139.49
04:02:59|68142.
04:03:00|68143.06
04:03:02|68142.02
04:03:03|68143.75
04:03:04|68145.07
04:03:05|68139.01
04:03:06|68139.53
04:03:07|68136.86
04:03:08|68138.3
04:03:09|68137.53
04:03:10|68137.79
04:03:11|68138.41
04:03:12|68137.56
04:03:13|68135.66
04:03:14|68137.32
04:03:15|68140.
04:03:16|68135.1
04:03:17|68138.17
04:03:18|68133.95
04:03:19|68133.95
04:03:20|68124.85
04:03:21|68126.91
04:03:22|68126.3
04:03:23|68126.3
04:03:24|68128.99
04:03:25|68125.42
04:03:26|68128.21
04:03:27|68128.49
04:03:28|68128.76
04:03:30|68129.21
04:03:31|68126.39
04:03:31|68130.54
04:03:32|68127.7
04:03:33|68127.05
04:03:34|68129.82
04:03:35|68126.92
04:03:37|68119.22
04:03:37|68119.94
04:03:39|68122.11
04:03:40|68121.9
04:03:41|68122.23
04:03:41|68116.73
04:03:43|68115.18
04:03:44|68114.29
04:03:45|68116.91
04:03:46|68116.25
04:03:46|68111.89
04:03:48|68112.55
04:03:48|68106.82
04:03:50|68107.21
04:03:51|68105.84
04:03:52|68108.78
04:03:52|68114.02
04:03:53|68112.49
04:03:55|68113.24
04:03:55|68114.5
04:03:58|68112.58
04:03:58|68114.58
04:04:00|68112.35
04:04:01|68111.26
04:04:02|68112.9
04:04:03|68112.88
04:04:04|68111.7
04:04:06|68111.09
04:04:07|68111.64
04:04:08|68114.92
04:04:08|68111.67
04:04:09|68113.24
04:04:11|68111.46
04:04:11|68111.68
04:04:12|68114.51
04:04:14|68114.21
04:04:15|68113.4
04:04:15|68112.52
04:04:16|68111.27
04:04:17|68112.91
04:04:18|68114.27
04:04:20|68111.95
04:04:20|68113.05
04:04:22|68113.3
04:04:23|68110.64
04:04:24|68114.
04:04:24|68113.67
04:04:26|68112.63
04:04:26|68112.93
04:04:27|68109.68
04:04:28|68105.96
04:04:30|68107.88
04:04:31|68110.03
04:04:31|68109.92
04:04:33|68106.09
04:04:33|68106.09
04:04:34|68105.94
04:04:36|68105.82
04:04:37|68105.39
04:04:38|68105.02
04:04:39|68105.02
04:04:39|68100.45
04:04:41|68105.78
04:04:42|68105.96
04:04:43|68102.15
04:04:44|68101.08
04:04:45|68105.
04:04:46|68100.94
04:04:47|68102.16
04:04:48|68100.
04:04:49|68098.34
04:04:50|68099.08
04:04:51|68100.46
04:04:52|68099.68
04:04:53|68098.97
04:04:54|68099.69
04:04:55|68100.6
04:04:56|68091.17
04:04:57|68096.16
04:04:58|68095.81
04:04:59|68097.49
04:05:00|68096.21
04:05:01|68097.39
04:05:03|68098.89
04:05:04|68098.72
04:05:05|68098.05
04:05:06|68097.64
04:05:07|68098.
04:05:08|68107.85
04:05:09|68112.87
04:05:10|68113.36
04:05:11|68114.11
04:05:12|68108.
04:05:13|68104.08
04:05:14|68105.9
04:05:16|68107.13
04:05:17|68106.51
04:05:18|68105.58
04:05:19|68108.06
04:05:20|68110.07
04:05:21|68106.82
04:05:22|68109.23
04:05:23|68107.63
04:05:24|68106.23
04:05:25|68108.11
04:05:26|68108.33
04:05:27|68108.95
04:05:28|68108.5
04:05:29|68109.27
04:05:30|68107.91
04:05:31|68106.79
04:05:32|68108.41
04:05:33|68108.73
04:05:34|68108.05
04:05:35|68108.01
04:05:36|68109.57
04:05:37|68110.95
04:05:38|68109.16
04:05:39|68105.86
04:05:40|68107.39
04:05:41|68106.25
04:05:42|68106.38
04:05:43|68106.52
04:05:44|68107.08
04:05:45|68106.94
04:05:46|68106.28
04:05:47|68106.85
04:05:48|68106.26
04:05:50|68105.62
04:05:50|68105.86
04:05:51|68105.61
04:05:52|68106.59
04:05:53|68104.48
04:05:55|68104.95
04:05:55|68103.75
04:05:57|68103.51
04:05:57|68103.58
04:05:59|68099.34
04:06:00|68099.22
04:06:02|68098.74
04:06:02|68100.75
04:06:04|68097.77
04:06:05|68098.04
04:06:06|68098.39
04:06:07|68099.3
04:06:08|68100.47
04:06:10|68110.53
04:06:11|68110.34
04:06:12|68110.84
04:06:13|68113.96
04:06:13|68122.34
04:06:14|68122.95
04:06:16|68124.25
04:06:17|68121.22
04:06:17|68120.95
04:06:18|68120.83
04:06:20|68116.59
04:06:21|68120.36
04:06:22|68112.89
04:06:23|68113.36
04:06:24|68110.48
04:06:25|68109.41
04:06:26|68108.76
04:06:27|68109.04
04:06:29|68110.12
04:06:30|68106.55
04:06:30|68110.15
04:06:35|68110.98
04:06:35|68098.95
04:06:37|68100.
04:06:38|68098.35
04:06:39|68104.
04:06:39|68101.1
04:06:40|68101.38
04:06:41|68102.36
04:06:43|68100.96
04:06:44|68107.09
04:06:45|68107.94
04:06:46|68106.91
04:06:47|68106.72
04:06:48|68109.4
04:06:50|68106.41
04:06:50|68108.92
04:06:52|68109.12
04:06:53|68109.44
04:06:54|68107.28
04:06:55|68109.99
04:06:56|68105.5
04:06:56|68106.31
04:06:57|68107.81
04:06:58|68109.61
04:07:00|68107.63
04:07:01|68107.72
04:07:01|68103.3
04:07:03|68104.16
04:07:04|68104.
04:07:06|68104.18
04:07:06|68105.41
04:07:08|68105.48
04:07:09|68102.23
04:07:10|68102.23
04:07:11|68096.
04:07:12|68099.92
04:07:13|68097.8
04:07:14|68097.43
04:07:15|68101.62
04:07:16|68099.04
04:07:17|68100.69
04:07:19|68099.2
04:07:20|68095.28
04:07:21|68095.24
04:07:22|68096.89
04:07:22|68096.2
04:07:23|68096.21
04:07:24|68096.23
04:07:26|68095.91
04:07:26|68100.3
04:07:28|68100.63
04:07:29|68098.64
04:07:29|68099.37
04:07:30|68101.25
04:07:31|68101.62
04:07:33|68099.27
04:07:33|68102.06
04:07:34|68101.35
04:07:35|68100.71
04:07:36|68102.08
04:07:37|68101.13
04:07:39|68102.61
04:07:39|68100.12
04:07:40|68096.89
04:07:42|68100.15
04:07:42|68102.26
04:07:43|68100.01
04:07:44|68100.4
04:07:45|68107.71
04:07:47|68109.07
04:07:47|68115.88
04:07:48|68115.03
04:07:49|68117.04
04:07:51|68116.03
04:07:51|68128.91
04:07:53|68126.11
04:07:53|68129.75
04:07:54|68129.49
04:07:55|68140.01
04:07:57|68137.51
04:07:57|68138.34
04:07:58|68138.14
04:07:59|68138.77
04:08:00|68138.28
04:08:02|68136.98
04:08:03|68143.29
04:08:04|68140.21
04:08:06|68145.14
04:08:07|68140.48
04:08:08|68143.02
04:08:08|68145.88
04:08:09|68145.51
04:08:10|68144.74
04:08:12|68143.41
04:08:13|68142.4
04:08:13|68141.67
04:08:14|68141.54
04:08:16|68142.95
04:08:16|68143.44
04:08:18|68142.15
04:08:18|68141.94
04:08:20|68139.91
04:08:20|68135.06
04:08:21|68134.8
04:08:22|68135.14
04:08:24|68133.
04:08:25|68126.94
04:08:25|68126.25
04:08:26|68125.13
04:08:27|68128.11
04:08:28|68129.
04:08:29|68129.37
04:08:30|68129.
04:08:32|68130.6
04:08:33|68128.88
04:08:34|68128.88
04:08:35|68125.58
04:08:36|68125.57
04:08:37|68128.
04:08:38|68126.03
04:08:39|68125.06
04:08:40|68130.18
04:08:41|68129.17
04:08:42|68127.65
04:08:43|68127.7
04:08:44|68137.92
04:08:46|68139.52
04:08:46|68138.86
04:08:47|68138.67
04:08:48|68137.16
04:08:50|68139.19
04:08:50|68141.14
04:08:51|68136.85
04:08:52|68137.49
04:08:53|68136.94
04:08:55|68133.57
04:08:55|68132.47
04:08:57|68131.6
04:08:58|68126.82
04:08:58|68126.83
04:08:59|68127.2
04:09:00|68126.21
04:09:02|68128.16
04:09:04|68122.78
04:09:04|68127.81
04:09:06|68128.71
04:09:07|68130.43
04:09:08|68131.24
04:09:09|68127.17
04:09:10|68130.55
04:09:11|68128.79
04:09:12|68130.86
04:09:14|68134.14
04:09:14|68130.57
04:09:16|68132.8
04:09:17|68130.5
04:09:18|68129.95
04:09:19|68127.08
04:09:20|68127.29
04:09:21|68126.31
04:09:22|68126.29
04:09:23|68125.85
04:09:24|68124.07
04:09:25|68123.35
04:09:26|68122.06
04:09:27|68124.84
04:09:28|68124.84
04:09:29|68123.06
04:09:30|68125.44
04:09:31|68127.95
04:09:32|68128.03
04:09:33|68129.36
04:09:34|68124.57
04:09:35|68127.4
04:09:36|68128.42
04:09:37|68125.14
04:09:38|68126.77
04:09:39|68126.77
04:09:40|68126.9
04:09:42|68129.5
04:09:43|68125.96
04:09:44|68125.6
04:09:45|68127.
04:09:46|68125.02
04:09:47|68128.
04:09:48|68129.34
04:09:49|68126.88
04:09:50|68128.46
04:09:51|68130.44
04:09:51|68129.69
04:09:52|68130.42
04:09:54|68128.6
04:09:55|68129.21
04:09:55|68125.04
04:09:56|68127.04
04:09:57|68123.
04:09:59|68121.18
04:09:59|68128.12
04:10:01|68127.4
04:10:02|68129.31
04:10:03|68127.3
04:10:04|68124.13
04:10:05|68126.21
04:10:05|68125.85
04:10:06|68125.21
04:10:08|68127.4
04:10:09|68127.9
04:10:10|68122.42
04:10:11|68123.28
04:10:12|68125.74
04:10:13|68123.94
04:10:14|68124.78
04:10:15|68121.52
04:10:16|68121.11
04:10:17|68123.24
04:10:18|68126.66
04:10:19|68125.88
04:10:20|68126.87
04:10:22|68127.29
04:10:22|68127.09
04:10:23|68124.95
04:10:24|68123.66
04:10:26|68123.22
04:10:26|68123.86
04:10:27|68123.01
04:10:28|68123.23
04:10:29|68119.57
04:10:30|68126.2
04:10:31|68125.67
04:10:32|68126.93
04:10:33|68128.07
04:10:34|68128.64
04:10:36|68126.5
04:10:37|68127.4
04:10:37|68126.66
04:10:38|68124.77
04:10:39|68124.38
04:10:40|68133.61
04:10:41|68130.21
04:10:43|68130.89
04:10:43|68134.14
04:10:44|68133.37
04:10:45|68135.
04:10:46|68132.75
04:10:47|68134.52
04:10:49|68133.85
04:10:49|68131.26
04:10:50|68131.67
04:10:51|68131.63
04:10:52|68125.88
04:10:53|68120.55
04:10:54|68123.18
04:10:55|68115.75
04:10:56|68121.02
04:10:57|68121.03
04:10:58|68116.31
04:10:59|68115.65
04:11:01|68121.46
04:11:03|68121.4
04:11:04|68120.42
04:11:05|68120.9
04:11:07|68118.32
04:11:07|68112.04
04:11:09|68101.98
04:11:10|68101.33
04:11:11|68099.16
04:11:12|68096.94
04:11:13|68098.14
04:11:14|68099.78
04:11:15|68097.64
04:11:16|68095.74
04:11:17|68099.05
04:11:18|68095.48
04:11:19|68099.1
04:11:20|68097.86
04:11:21|68098.28
04:11:22|68100.03
04:11:23|68095.65
04:11:24|68094.64
04:11:25|68091.93
04:11:26|68094.14
04:11:27|68094.03
04:11:28|68092.61
04:11:29|68093.08
04:11:30|68088.
04:11:31|68090.58
04:11:32|68089.43
04:11:33|68089.54
04:11:34|68088.95
04:11:35|68087.99
04:11:36|68089.19
04:11:37|68088.57
04:11:38|68089.37
04:11:39|68089.13
04:11:40|68086.41
04:11:41|68090.05
04:11:42|68092.26
04:11:43|68097.76
04:11:44|68097.18
04:11:45|68099.23
04:11:46|68100.61
04:11:47|68100.61
04:11:48|68108.41
04:11:49|68107.72
04:11:50|68105.95
04:11:51|68103.04
04:11:52|68102.23
04:11:53|68106.35
04:11:54|68104.23
04:11:55|68105.43
04:11:56|68099.14
04:11:58|68100.89
04:11:58|68101.15
04:11:59|68102.18
04:12:00|68100.47
04:12:01|68105.7
04:12:02|68103.27
04:12:03|68097.83
04:12:05|68098.27
04:12:07|68096.02
04:12:08|68097.1
04:12:09|68099.31
04:12:09|68098.18
04:12:11|68115.13
04:12:11|68093.2
04:12:13|68089.06
04:12:14|68089.29
04:12:15|68089.69
04:12:16|68089.97
04:12:17|68089.86
04:12:18|68087.92
04:12:19|68087.4
04:12:20|68091.5
04:12:20|68091.5
04:12:21|68090.88
04:12:22|68089.25
04:12:24|68086.16
04:12:25|68088.03
04:12:25|68087.03
04:12:27|68085.5
04:12:28|68093.1
04:12:29|68096.81
04:12:30|68094.18
04:12:31|68095.62
04:12:32|68089.36
04:12:33|68086.58
04:12:34|68088.21
04:12:35|68094.18
04:12:36|68094.22
04:12:37|68090.1
04:12:38|68091.41
04:12:39|68096.69
04:12:40|68100.05
04:12:41|68102.63
04:12:42|68102.01
04:12:44|68101.28
04:12:44|68103.1
04:12:45|68102.76
04:12:46|68102.75
04:12:47|68102.52
04:12:48|68102.4
04:12:49|68105.11
04:12:50|68107.
04:12:51|68111.96
04:12:52|68115.13
04:12:53|68112.63
04:12:54|68112.44
04:12:55|68113.77
04:12:56|68110.44
04:12:57|68113.33
04:12:58|68112.86
04:12:59|68107.93
04:13:00|68108.83
04:13:01|68108.07
04:13:03|68114.74
04:13:03|68108.55
04:13:04|68108.55
04:13:06|68107.64
04:13:08|68106.3
04:13:09|68106.01
04:13:09|68108.28
04:13:11|68107.
04:13:12|68105.96
04:13:13|68107.11
04:13:14|68109.34
04:13:15|68110.77
04:13:16|68110.37
04:13:17|68109.34
04:13:18|68115.28
04:13:19|68115.25
04:13:20|68118.97
04:13:21|68120.89
04:13:22|68118.3
04:13:23|68114.61
04:13:24|68116.24
04:13:25|68113.83
04:13:26|68113.84
04:13:27|68111.95
04:13:28|68114.58
04:13:29|68111.03
04:13:30|68117.36
04:13:31|68121.06
04:13:32|68118.5
04:13:33|68119.99
04:13:34|68116.77
04:13:35|68123.44
04:13:36|68121.6
04:13:37|68121.7
04:13:38|68122.07
04:13:39|68120.71
04:13:40|68118.14
04:13:41|68119.81
04:13:42|68118.03
04:13:43|68117.35
04:13:44|68118.91
04:13:45|68119.56
04:13:46|68118.31
04:13:47|68120.74
04:13:48|68120.98
04:13:49|68121.34
04:13:50|68121.98
04:13:51|68124.66
04:13:52|68129.41
04:13:53|68127.55
04:13:54|68129.34
04:13:55|68133.57
04:13:56|68133.6
04:13:57|68137.53
04:13:58|68135.65
04:13:59|68135.9
04:14:00|68133.73
04:14:01|68133.87
04:14:02|68133.2
04:14:03|68133.1
04:14:04|68132.68
04:14:05|68133.09
04:14:06|68133.24
04:14:08|68136.07
04:14:09|68135.39
04:14:10|68137.56
04:14:11|68137.06
04:14:12|68135.72
04:14:14|68137.24
04:14:14|68134.13
04:14:16|68139.99
04:14:17|68137.55
04:14:17|68137.54
04:14:19|68137.95
04:14:19|68139.2
04:14:20|68135.96
04:14:22|68134.88
04:14:23|68132.19
04:14:24|68134.07
04:14:25|68133.5
04:14:26|68134.38
04:14:28|68134.1
04:14:28|68136.09
04:14:30|68138.
04:14:31|68138.84
04:14:31|68138.86
04:14:32|68136.97
04:14:33|68136.2
04:14:34|68136.8
04:14:36|68137.12
04:14:37|68138.25
04:14:37|68137.71
04:14:39|68139.35
04:14:39|68138.71
04:14:40|68137.85
04:14:42|68151.22
04:14:43|68149.26
04:14:44|68152.21
04:14:44|68153.07
04:14:46|68150.34
04:14:47|68150.83
04:14:48|68148.8
04:14:48|68148.8
04:14:49|68153.19
04:14:50|68152.25
04:14:52|68145.74
04:14:52|68149.04
04:14:54|68148.04
04:14:55|68149.
04:14:56|68148.12
04:14:57|68149.1
04:14:58|68143.32
04:15:00|68143.09
04:15:00|68142.73
04:15:01|68139.
04:15:02|68137.65
04:15:03|68127.78
04:15:04|68130.75
04:15:05|68133.55
04:15:06|68132.79
04:15:07|68130.67
04:15:09|68133.09
04:15:10|68137.47
04:15:12|68137.33
04:15:13|68128.38
04:15:13|68129.74
04:15:15|68127.28
04:15:17|68130.72
04:15:18|68134.55
04:15:18|68126.93
04:15:19|68135.44
04:15:21|68134.71
04:15:21|68134.94
04:15:22|68128.16
04:15:23|68125.57
04:15:24|68126.93
04:15:25|68126.68
04:15:26|68128.31
04:15:28|68129.28
04:15:29|68124.18
04:15:30|68120.67
04:15:31|68123.32
04:15:32|68121.87
04:15:33|68119.86
04:15:34|68123.87
04:15:35|68125.33
04:15:36|68121.14
04:15:37|68124.52
04:15:38|68126.37
04:15:39|68127.08
04:15:40|68124.3
04:15:41|68126.16
04:15:42|68126.93
04:15:43|68130.65
04:15:44|68127.56
04:15:45|68127.56
04:15:46|68123.74
04:15:47|68124.
04:15:48|68124.04
04:15:49|68124.62
04:15:50|68134.
04:15:51|68131.63
04:15:52|68143.08
04:15:53|68142.8
04:15:54|68137.52
04:15:55|68138.36
04:15:56|68132.01
04:15:57|68131.35
04:15:58|68133.64
04:15:59|68133.67
04:16:00|68131.61
04:16:02|68135.55
04:16:02|68137.26
04:16:03|68134.1
04:16:04|68134.86
04:16:05|68137.63
04:16:06|68139.62
04:16:07|68137.72
04:16:09|68140.28
04:16:10|68141.86
04:16:12|68136.16
04:16:13|68136.55
04:16:13|68134.28
04:16:14|68134.29
04:16:15|68135.19
04:16:17|68133.3
04:16:18|68132.43
04:16:19|68151.19
04:16:20|68143.77
04:16:21|68144.9
04:16:22|68151.54
04:16:23|68150.27
04:16:24|68152.53
04:16:25|68151.2
04:16:26|68150.12
04:16:27|68152.13
04:16:28|68153.08
04:16:29|68152.73
04:16:30|68152.45
04:16:31|68158.93
04:16:32|68160.12
04:16:33|68160.46
04:16:34|68160.07
04:16:35|68160.5
04:16:36|68161.94
04:16:37|68162.51
04:16:38|68161.1
04:16:40|68160.65
04:16:40|68163.44
04:16:41|68162.15
04:16:42|68163.79
04:16:43|68158.31
04:16:44|68161.25
04:16:45|68157.91
04:16:46|68156.85
04:16:48|68156.73
04:16:49|68150.84
04:16:49|68150.74
04:16:50|68151.74
04:16:52|68151.31
04:16:52|68152.27
04:16:53|68152.47
04:16:54|68153.11
04:16:55|68153.99
04:16:56|68152.99
04:16:58|68157.83
04:16:59|68154.51
04:16:59|68155.77
04:17:00|68154.2
04:17:02|68151.56
04:17:02|68153.37
04:17:04|68151.61
04:17:05|68141.1
04:17:06|68140.56
04:17:07|68142.81
04:17:08|68141.18
04:17:09|68143.25
04:17:11|68140.99
04:17:12|68140.56
04:17:13|68143.63
04:17:13|68135.06
04:17:15|68135.39
04:17:16|68131.16
04:17:17|68137.18
04:17:18|68131.51
04:17:19|68135.96
04:17:20|68134.96
04:17:21|68136.99
04:17:22|68133.
04:17:24|68133.16
04:17:25|68134.03
04:17:26|68130.04
04:17:26|68121.76
04:17:28|68123.22
04:17:28|68123.14
04:17:30|68122.01
04:17:31|68120.79
04:17:32|68119.83
04:17:32|68118.61
04:17:34|68119.78
04:17:34|68118.78
04:17:36|68119.02
04:17:37|68119.03
04:17:37|68119.44
04:17:38|68119.5
04:17:39|68119.39
04:17:41|68120.12
04:17:42|68118.15
04:17:43|68116.12
04:17:45|68118.03
04:17:45|68116.4
04:17:47|68116.9
04:17:47|68120.06
04:17:48|68120.91
04:17:49|68120.39
04:17:50|68120.9
04:17:52|68119.09
04:17:52|68117.44
04:17:53|68115.57
04:17:54|68116.56
04:17:56|68117.49
04:17:56|68118.8
04:17:58|68119.33
04:17:58|68118.89
04:18:00|68120.07
04:18:01|68120.08
04:18:02|68118.38
04:18:03|68118.64
04:18:03|68116.12
04:18:04|68118.95
04:18:05|68116.46
04:18:06|68108.35
04:18:08|68110.92
04:18:08|68109.17
04:18:10|68110.56
04:18:11|68109.64
04:18:11|68108.36
04:18:13|68110.24
04:18:14|68108.76
04:18:15|68110.37
04:18:16|68109.09
04:18:17|68110.14
04:18:18|68107.61
04:18:19|68108.9
04:18:21|68108.04
04:18:21|68105.88
04:18:22|68106.95
04:18:23|68111.3
04:18:24|68109.41
04:18:25|68108.71
04:18:26|68110.16
04:18:27|68109.13
04:18:29|68093.53
04:18:29|68081.27
04:18:31|68090.68
04:18:31|68089.82
04:18:32|68093.09
04:18:33|68093.09
04:18:34|68093.52
04:18:36|68093.52
04:18:36|68093.53
04:18:37|68092.97
04:18:38|68090.63
04:18:39|68091.76
04:18:40|68091.76
04:18:41|68085.56
04:18:42|68090.16
04:18:43|68086.61
04:18:44|68088.7
04:18:45|68087.57
04:18:46|68087.71
04:18:47|68089.6
04:18:48|68089.9
04:18:49|68092.48
04:18:50|68090.42
04:18:52|68095.38
04:18:52|68102.4
04:18:53|68106.88
04:18:55|68108.24
04:18:56|68108.18
04:18:56|68102.19
04:18:58|68105.9
04:18:58|68106.03
04:19:00|68107.46
04:19:01|68105.02
04:19:02|68105.06
04:19:03|68090.83
04:19:03|68094.69
04:19:05|68092.43
04:19:05|68094.47
04:19:06|68092.94
04:19:07|68092.72
04:19:09|68093.3
04:19:10|68091.72
04:19:11|68092.98
04:19:12|68092.25
04:19:13|68092.38
04:19:15|68093.05
04:19:15|68093.04
04:19:17|68074.78
04:19:18|68076.13
04:19:19|68076.52
04:19:20|68074.82
04:19:21|68076.
04:19:22|68073.17
04:19:23|68071.74
04:19:24|68074.37
04:19:25|68073.1
04:19:26|68074.61
04:19:27|68071.62
04:19:29|68077.21
04:19:30|68076.11
04:19:31|68080.04
04:19:32|68078.11
04:19:33|68085.12
04:19:34|68082.74
04:19:35|68080.83
04:19:36|68082.21
04:19:37|68083.62
04:19:38|68085.21
04:19:39|68087.01
04:19:40|68087.03
04:19:41|68087.76
04:19:42|68090.47
04:19:43|68089.53
04:19:44|68088.58
04:19:45|68090.53
04:19:46|68091.88
04:19:47|68086.
04:19:48|68086.25
04:19:49|68085.91
04:19:50|68088.96
04:19:51|68090.53
04:19:52|68090.
04:19:53|68086.66
04:19:54|68087.39
04:19:55|68088.59
04:19:57|68092.24
04:19:57|68092.48
04:19:59|68108.88
04:19:59|68109.75
04:20:00|68111.88
04:20:01|68115.05
04:20:02|68115.35
04:20:03|68113.03
04:20:05|68115.17
04:20:06|68112.74
04:20:07|68110.46
04:20:08|68114.11
04:20:09|68116.62
04:20:10|68117.95
04:20:11|68111.99
04:20:12|68104.07
04:20:14|68105.56
04:20:15|68111.89
04:20:16|68113.47
04:20:17|68112.74
04:20:18|68111.95
04:20:19|68107.2
04:20:20|68108.17
04:20:21|68108.43
04:20:22|68111.59
04:20:23|68108.95
04:20:24|68108.95
04:20:25|68112.59
04:20:26|68110.63
04:20:27|68113.6
04:20:28|68105.14
04:20:29|68107.5
04:20:30|68105.97
04:20:31|68106.56
04:20:32|68113.32
04:20:33|68109.69
04:20:34|68112.55
04:20:35|68115.91
04:20:36|68115.25
04:20:37|68114.37
04:20:38|68114.98
04:20:39|68113.64
04:20:41|68115.19
04:20:41|68112.82
04:20:43|68112.3
04:20:43|68114.45
04:20:45|68112.55
04:20:46|68114.8
04:20:47|68114.61
04:20:48|68116.27
04:20:49|68116.1
04:20:50|68118.63
04:20:51|68115.53
04:20:51|68117.42
04:20:53|68115.39
04:20:54|68114.31
04:20:55|68113.19
04:20:56|68112.
04:20:57|68113.7
04:20:58|68113.53
04:20:59|68113.52
04:21:00|68113.98
04:21:01|68110.13
04:21:02|68108.82
04:21:03|68110.88
04:21:04|68108.33
04:21:05|68110.45
04:21:06|68107.91
04:21:07|68107.79
04:21:08|68108.72
04:21:09|68104.77
04:21:10|68105.55
04:21:11|68107.63
04:21:12|68108.63
04:21:14|68110.42
04:21:15|68107.56
04:21:16|68111.45
04:21:17|68111.46
04:21:18|68112.76
04:21:19|68112.3
04:21:20|68110.6
04:21:21|68114.14
04:21:22|68106.29
04:21:23|68107.58
04:21:24|68108.07
04:21:25|68105.3
04:21:26|68110.2
04:21:27|68109.87
04:21:28|68109.87
04:21:29|68109.63
04:21:30|68107.08
04:21:31|68109.37
04:21:32|68109.28
04:21:33|68109.87
04:21:35|68109.75
04:21:35|68111.01
04:21:37|68112.81
04:21:38|68111.03
04:21:38|68113.08
04:21:40|68112.71
04:21:41|68109.86
04:21:42|68110.88
04:21:42|68109.04
04:21:43|68110.8
04:21:45|68110.59
04:21:46|68109.96
04:21:46|68110.09
04:21:48|68110.47
04:21:49|68111.71
04:21:50|68112.35
04:21:50|68111.98
04:21:51|68111.7
04:21:53|68111.45
04:21:54|68111.32
04:21:55|68109.08
04:21:56|68110.34
04:21:57|68110.34
04:21:58|68107.91
04:21:59|68109.35
04:22:00|68108.81
04:22:01|68108.49
04:22:02|68108.71
04:22:03|68110.94
04:22:04|68112.49
04:22:05|68120.48
04:22:06|68112.1
04:22:07|68115.62
04:22:08|68117.8
04:22:09|68115.6
04:22:10|68113.19
04:22:11|68117.44
04:22:12|68119.86
04:22:13|68118.67
04:22:14|68117.21
04:22:15|68121.08
04:22:16|68118.81
04:22:17|68120.1
04:22:18|68120.8
04:22:19|68123.68
04:22:21|68122.24
04:22:21|68124.
04:22:22|68122.52
04:22:24|68122.52
04:22:25|68126.13
04:22:26|68131.5
04:22:27|68132.
04:22:28|68133.47
04:22:29|68132.91
04:22:30|68132.58
04:22:31|68130.7
04:22:32|68133.57
04:22:33|68130.94
04:22:34|68133.18
04:22:35|68130.76
04:22:36|68135.3
04:22:38|68142.91
04:22:38|68146.98
04:22:39|68151.88
04:22:41|68151.13
04:22:41|68149.9
04:22:43|68150.35
04:22:44|68152.07
04:22:45|68157.95
04:22:45|68160.
04:22:46|68159.25
04:22:47|68155.33
04:22:48|68157.32
04:22:50|68155.25
04:22:50|68149.95
04:22:51|68153.4
04:22:53|68153.1
04:22:53|68152.8
04:22:54|68152.45
04:22:55|68149.59
04:22:56|68163.46
04:22:58|68168.06
04:22:59|68163.
04:23:00|68161.33
04:23:01|68162.95
04:23:02|68161.32
04:23:04|68169.88
04:23:04|68165.05
04:23:05|68165.33
04:23:07|68165.43
04:23:07|68160.76
04:23:09|68162.52
04:23:10|68160.81
04:23:10|68161.95
04:23:13|68161.39
04:23:13|68162.11
04:23:14|68162.
04:23:16|68164.9
04:23:18|68163.28
04:23:18|68166.44
04:23:19|68166.17
04:23:20|68163.75
04:23:22|68167.74
04:23:23|68167.99
04:23:23|68170.29
04:23:24|68169.54
04:23:26|68168.07
04:23:26|68169.9
04:23:27|68168.95
04:23:29|68171.3
04:23:30|68168.08
04:23:31|68175.17
04:23:32|68173.63
04:23:33|68175.24
04:23:34|68176.95
04:23:35|68175.19
04:23:36|68177.22
04:23:37|68175.23
04:23:38|68175.11
04:23:39|68176.61
04:23:40|68174.82
04:23:41|68173.93
04:23:42|68173.61
04:23:43|68166.04
04:23:45|68156.8
04:23:45|68161.93
04:23:47|68162.93
04:23:48|68165.07
04:23:48|68162.83
04:23:50|68162.81
04:23:50|68161.78
04:23:51|68165.03
04:23:52|68170.96
04:23:54|68172.04
04:23:54|68172.53
04:23:56|68168.45
04:23:56|68169.97
04:23:57|68168.29
04:23:58|68169.4
04:24:00|68169.4
04:24:01|68166.57
04:24:01|68165.42
04:24:02|68166.75
04:24:04|68163.82
04:24:04|68166.2
04:24:05|68166.2
04:24:07|68166.36
04:24:07|68166.57
04:24:08|68166.11
04:24:09|68166.11
04:24:11|68166.11
04:24:11|68165.
04:24:12|68167.
04:24:14|68165.6
04:24:14|68172.42
04:24:16|68171.53
04:24:16|68167.33
04:24:17|68163.91
04:24:19|68162.99
04:24:20|68165.26
04:24:21|68165.98
04:24:22|68165.97
04:24:22|68163.82
04:24:23|68160.1
04:24:25|68159.44
04:24:26|68161.75
04:24:27|68161.75
04:24:28|68143.99
04:24:29|68139.87
04:24:31|68129.62
04:24:32|68121.95
04:24:32|68125.48
04:24:33|68125.83
04:24:34|68123.47
04:24:35|68123.67
04:24:36|68123.22
04:24:38|68121.22
04:24:38|68123.03
04:24:40|68124.63
04:24:41|68125.69
04:24:42|68123.47
04:24:42|68129.64
04:24:43|68129.64
04:24:45|68130.31
04:24:45|68133.49
04:24:46|68132.56
04:24:47|68132.42
04:24:48|68133.49
04:24:49|68133.46
04:24:50|68133.82
04:24:52|68136.19
04:24:53|68132.96
04:24:54|68135.29
04:24:55|68135.95
04:24:55|68135.95
04:24:56|68135.68
04:24:57|68129.69
04:24:59|68129.19
04:25:00|68129.35
04:25:00|68129.65
04:25:01|68129.17
04:25:03|68129.01
04:25:03|68130.47
04:25:05|68132.64
04:25:05|68132.64
04:25:07|68131.53
04:25:07|68132.59
04:25:09|68135.37
04:25:10|68131.9
04:25:11|68133.81
04:25:12|68134.35
04:25:13|68131.07
04:25:14|68130.02
04:25:16|68133.01
04:25:17|68133.53
04:25:18|68131.26
04:25:19|68132.08
04:25:19|68134.01
04:25:20|68134.01
04:25:22|68134.01
04:25:23|68134.01
04:25:23|68136.03
04:25:25|68134.76
04:25:26|68131.99
04:25:26|68131.35
04:25:28|68128.17
04:25:29|68132.59
04:25:30|68132.59
04:25:31|68134.
04:25:32|68132.58
04:25:33|68132.58
04:25:34|68134.9
04:25:35|68135.89
04:25:36|68136.7
04:25:37|68133.17
04:25:38|68133.35
04:25:39|68133.67
04:25:40|68134.92
04:25:41|68139.31
04:25:42|68138.04
04:25:43|68136.95
04:25:44|68139.21
04:25:45|68136.99
04:25:46|68137.8
04:25:47|68137.66
04:25:48|68137.47
04:25:49|68137.
04:25:50|68136.55
04:25:51|68133.58
04:25:52|68134.85
04:25:53|68132.33
04:25:54|68134.85
04:25:55|68132.89
04:25:56|68131.48
04:25:58|68131.64
04:25:58|68132.99
04:25:59|68133.6
04:26:00|68140.09
04:26:02|68141.48
04:26:02|68140.71
04:26:03|68140.75
04:26:04|68143.96
04:26:06|68143.96
04:26:06|68148.56
04:26:07|68145.52
04:26:08|68149.14
04:26:09|68146.52
04:26:10|68144.38
04:26:11|68143.5
04:26:12|68145.5
04:26:13|68143.6
04:26:14|68143.91
04:26:15|68147.68
04:26:16|68147.69
04:26:18|68144.37
04:26:19|68147.41
04:26:20|68147.41
04:26:21|68148.38
04:26:22|68145.85
04:26:23|68145.85
04:26:25|68143.85
04:26:26|68144.37
04:26:27|68146.45
04:26:28|68146.32
04:26:29|68144.01
04:26:30|68147.72
04:26:31|68148.64
04:26:32|68149.06
04:26:33|68150.93
04:26:34|68149.06
04:26:35|68149.06
04:26:36|68149.06
04:26:37|68154.84
04:26:38|68155.33
04:26:39|68153.3
04:26:41|68153.41
04:26:41|68153.29
04:26:42|68151.42
04:26:43|68151.42
04:26:44|68153.75
04:26:46|68153.75
04:26:46|68151.66
04:26:48|68151.66
04:26:49|68153.62
04:26:49|68153.62
04:26:50|68153.87
04:26:52|68158.56
04:26:52|68158.46
04:26:53|68156.43
04:26:54|68155.88
04:26:55|68157.28
04:26:56|68155.1
04:26:58|68154.67
04:26:59|68156.23
04:27:00|68155.18
04:27:00|68159.41
04:27:01|68155.38
04:27:03|68153.05
04:27:04|68151.34
04:27:05|68153.68
04:27:05|68154.71
04:27:06|68152.71
04:27:08|68154.13
04:27:09|68153.75
04:27:09|68154.87
04:27:10|68154.87
04:27:11|68153.88
04:27:12|68154.02
04:27:13|68152.3
04:27:14|68153.97
04:27:15|68156.81
04:27:16|68156.81
04:27:18|68155.1
04:27:18|68155.1
04:27:20|68153.61
04:27:21|68153.61
04:27:22|68147.54
04:27:23|68146.86
04:27:25|68148.18
04:27:26|68148.06
04:27:27|68145.74
04:27:27|68149.67
04:27:28|68148.01
04:27:30|68150.08
04:27:31|68155.88
04:27:32|68155.44
04:27:33|68159.99
04:27:34|68160.97
04:27:35|68160.4
04:27:36|68156.53
04:27:37|68156.43
04:27:38|68156.44
04:27:39|68156.8
04:27:40|68157.27
04:27:42|68158.13
04:27:42|68156.91
04:27:43|68159.11
04:27:44|68159.88
04:27:45|68158.62
04:27:47|68156.76
04:27:47|68158.36
04:27:49|68155.87
04:27:50|68156.05
04:27:51|68156.19
04:27:52|68156.33
04:27:53|68156.33
04:27:54|68158.74
04:27:55|68156.99
04:27:56|68157.96
04:27:57|68154.15
04:27:58|68156.88
04:27:59|68154.59
04:28:00|68156.61
04:28:01|68156.45
04:28:02|68151.76
04:28:03|68146.87
04:28:04|68149.69
04:28:05|68150.99
04:28:06|68152.01
04:28:07|68154.05
04:28:08|68152.55
04:28:09|68151.04
04:28:10|68151.17
04:28:11|68153.19
04:28:12|68152.12
04:28:13|68152.3
04:28:14|68152.01
04:28:15|68151.48
04:28:16|68149.76
04:28:17|68149.52
04:28:18|68148.31
04:28:19|68147.16
04:28:20|68148.84
04:28:21|68149.54
04:28:23|68146.67
04:28:23|68149.16
04:28:24|68147.7
04:28:25|68146.28
04:28:26|68152.84
04:28:28|68152.54
04:28:29|68153.56
04:28:29|68155.27
04:28:31|68155.86
04:28:32|68153.17
04:28:32|68151.51
04:28:34|68155.76
04:28:35|68154.
04:28:36|68152.11
04:28:36|68152.79
04:28:38|68151.46
04:28:39|68152.29
04:28:40|68149.39
04:28:41|68153.59
04:28:42|68149.52
04:28:43|68149.39
04:28:44|68150.56
04:28:45|68150.77
04:28:46|68152.71
04:28:47|68150.14
04:28:48|68152.66
04:28:49|68152.19
04:28:50|68152.8
04:28:51|68149.01
04:28:52|68150.66
04:28:53|68150.42
04:28:55|68150.81
04:28:55|68150.28
04:28:56|68147.21
04:28:57|68145.39
04:28:58|68145.22
04:28:59|68147.29
04:29:01|68147.43
04:29:01|68145.73
04:29:02|68146.19
04:29:03|68150.23
04:29:05|68150.73
04:29:05|68150.72
04:29:06|68149.9
04:29:08|68147.22
04:29:08|68149.83
04:29:09|68147.5
04:29:10|68148.18
04:29:11|68150.52
04:29:12|68151.88
04:29:13|68150.08
04:29:15|68150.39
04:29:15|68148.87
04:29:16|68149.66
04:29:17|68149.66
04:29:18|68150.23
04:29:19|68145.25
04:29:20|68143.74
04:29:21|68146.86
04:29:23|68146.42
04:29:25|68146.42
04:29:25|68145.19
04:29:27|68146.77
04:29:28|68146.9
04:29:28|68147.03
04:29:29|68145.2
04:29:31|68148.55
04:29:31|68147.38
04:29:32|68149.43
04:29:33|68146.7
04:29:35|68147.05
04:29:36|68147.17
04:29:36|68147.29
04:29:37|68147.41
04:29:38|68147.41
04:29:39|68147.41
04:29:40|68148.
04:29:41|68147.88
04:29:43|68148.
04:29:43|68148.48
04:29:45|68155.67
04:29:46|68157.97
04:29:48|68157.94
04:29:48|68158.
04:29:49|68155.79
04:29:50|68155.92
04:29:52|68157.39
04:29:52|68157.44
04:29:53|68151.37
04:29:55|68150.29
04:29:56|68151.32
04:29:56|68154.07
04:29:57|68151.64
04:29:59|68151.64
04:29:59|68154.63
04:30:00|68158.74
04:30:01|68157.38
04:30:02|68156.73
04:30:04|68156.74
04:30:05|68156.86
04:30:06|68152.31
04:30:08|68148.84
04:30:08|68151.87
04:30:09|68151.79
04:30:10|68152.05
04:30:11|68152.05
04:30:12|68152.31
04:30:13|68155.02
04:30:14|68150.58
04:30:15|68150.83
04:30:16|68150.39
04:30:17|68152.82
04:30:18|68151.16
04:30:19|68151.29
04:30:20|68154.89
04:30:21|68150.61
04:30:22|68150.2
04:30:24|68148.52
04:30:24|68147.64
04:30:26|68146.64
04:30:26|68148.85
04:30:27|68145.37
04:30:28|68145.78
04:30:30|68145.21
04:30:31|68143.69
04:30:31|68145.68
04:30:33|68143.98
04:30:34|68144.17
04:30:34|68144.3
04:30:36|68146.81
04:30:37|68144.47
04:30:38|68144.47
04:30:39|68144.39
04:30:40|68143.67
04:30:41|68145.59
04:30:42|68145.22
04:30:43|68146.45
04:30:44|68142.76
04:30:45|68146.28
04:30:46|68143.95
04:30:47|68145.36
04:30:48|68140.95
04:30:49|68142.2
04:30:50|68139.1
04:30:51|68137.99
04:30:52|68139.71
04:30:53|68141.93
04:30:54|68143.97
04:30:55|68144.93
04:30:56|68144.93
04:30:57|68143.3
04:30:58|68142.67
04:30:59|68142.67
04:31:00|68146.19
04:31:01|68146.19
04:31:02|68142.99
04:31:03|68140.87
04:31:04|68144.36
04:31:05|68140.94
04:31:06|68141.06
04:31:07|68144.49
04:31:08|68145.6
04:31:09|68145.6
04:31:10|68146.63
04:31:11|68146.79
04:31:12|68147.82
04:31:13|68147.73
04:31:15|68141.95
04:31:15|68143.41
04:31:16|68143.46
04:31:17|68143.14
04:31:18|68143.14
04:31:19|68143.14
04:31:20|68146.05
04:31:21|68144.36
04:31:23|68144.21
04:31:23|68144.21
04:31:24|68142.83
04:31:26|68142.66
04:31:27|68144.6
04:31:28|68142.47
04:31:29|68142.09
04:31:30|68141.02
04:31:31|68141.49
04:31:32|68141.49
04:31:33|68142.34
04:31:34|68142.35
04:31:35|68144.18
04:31:36|68144.18
04:31:37|68141.07
04:31:38|68141.07
04:31:39|68141.55
04:31:40|68145.79
04:31:41|68144.28
04:31:42|68146.97
04:31:43|68144.56
04:31:44|68144.37
04:31:45|68144.37
04:31:46|68144.37
04:31:47|68144.37
04:31:48|68144.37
04:31:49|68144.37
04:31:50|68142.3
04:31:51|68143.18
04:31:52|68141.26
04:31:53|68143.22
04:31:54|68144.02
04:31:55|68139.85
04:31:56|68139.85
04:31:57|68139.85
04:31:58|68140.87
04:31:59|68142.9
04:32:00|68143.17
04:32:01|68143.17
04:32:02|68146.9
04:32:04|68146.97
04:32:04|68148.02
04:32:06|68148.16
04:32:06|68149.26
04:32:07|68147.3
04:32:08|68154.28
04:32:09|68151.23
04:32:11|68149.98
04:32:11|68151.66
04:32:13|68151.66
04:32:13|68151.61
04:32:14|68150.93
04:32:15|68147.65
04:32:16|68147.77
04:32:17|68150.23
04:32:18|68149.75
04:32:19|68149.75
04:32:20|68149.62
04:32:22|68149.14
04:32:23|68147.48
04:32:23|68145.6
04:32:24|68145.2
04:32:25|68145.21
04:32:27|68139.57
04:32:29|68140.07
04:32:29|68140.85
04:32:31|68140.31
04:32:32|68139.14
04:32:33|68139.61
04:32:34|68136.31
04:32:35|68136.01
04:32:36|68137.81
04:32:37|68141.19
04:32:38|68138.48
04:32:39|68138.48
04:32:40|68137.26
04:32:41|68137.15
04:32:42|68136.31
04:32:44|68137.65
04:32:44|68136.01
04:32:45|68137.6
04:32:46|68137.32
04:32:48|68138.95
04:32:48|68136.82
04:32:49|68136.96
04:32:50|68138.89
04:32:51|68140.67
04:32:52|68135.35
04:32:53|68138.88
04:32:55|68139.34
04:32:55|68139.88
04:32:56|68139.46
04:32:58|68140.26
04:32:59|68137.62
04:32:59|68142.09
04:33:01|68140.14
04:33:01|68140.91
04:33:02|68142.83
04:33:03|68139.29
04:33:05|68141.02
04:33:05|68143.27
04:33:06|68143.27
04:33:08|68143.58
04:33:08|68141.99
04:33:09|68140.5
04:33:11|68140.74
04:33:12|68140.74
04:33:12|68144.39
04:33:13|68144.09
04:33:14|68142.2
04:33:15|68142.45
04:33:16|68141.14
04:33:17|68141.14
04:33:19|68141.14
04:33:19|68147.89
04:33:20|68152.31
04:33:21|68151.92
04:33:23|68151.75
04:33:24|68151.79
04:33:24|68152.6
04:33:26|68146.88
04:33:28|68140.88
04:33:29|68140.45
04:33:30|68143.35
04:33:31|68142.29
04:33:33|68143.12
04:33:34|68142.56
04:33:35|68143.44
04:33:36|68142.7
04:33:37|68142.7
04:33:38|68143.21
04:33:39|68143.21
04:33:41|68160.37
04:33:41|68160.
04:33:42|68162.83
04:33:44|68163.09
04:33:44|68166.97
04:33:46|68168.29
04:33:47|68168.29
04:33:49|68168.29
04:33:50|68166.66
04:33:51|68166.66
04:33:51|68167.73
04:33:53|68170.01
04:33:53|68170.92
04:33:54|68175.7
04:33:55|68171.28
04:33:56|68171.41
04:33:57|68170.17
04:33:59|68169.83
04:34:00|68171.46
04:34:01|68169.39
04:34:01|68170.46
04:34:03|68168.39
04:34:03|68171.97
04:34:04|68169.17
04:34:06|68169.58
04:34:07|68172.47
04:34:08|68172.55
04:34:09|68172.37
04:34:10|68169.17
04:34:11|68171.94
04:34:12|68169.3
04:34:13|68174.25
04:34:14|68173.6
04:34:16|68173.22
04:34:17|68177.05
04:34:17|68179.3
04:34:18|68180.51
04:34:19|68176.42
04:34:20|68191.59
04:34:22|68194.44
04:34:23|68194.25
04:34:23|68191.23
04:34:24|68195.38
04:34:25|68195.25
04:34:27|68193.27
04:34:29|68192.64
04:34:30|68194.77
04:34:31|68197.96
04:34:32|68196.15
04:34:33|68197.01
04:34:35|68194.83
04:34:36|68195.44
04:34:36|68210.49
04:34:38|68211.14
04:34:38|68208.62
04:34:40|68211.62
04:34:41|68208.01
04:34:41|68210.65
04:34:42|68220.
04:34:43|68216.68
04:34:44|68218.48
04:34:45|68221.45
04:34:46|68221.55
04:34:47|68221.94
04:34:49|68223.27
04:34:51|68224.32
04:34:51|68222.29
04:34:52|68222.41
04:34:53|68224.94
04:34:55|68224.68
04:34:55|68212.43
04:34:57|68212.35
04:34:57|68212.35
04:34:58|68216.21
04:35:00|68214.63
04:35:01|68221.6
04:35:01|68216.15
04:35:02|68217.77
04:35:03|68215.23
04:35:04|68216.77
04:35:05|68216.79
04:35:06|68216.23
04:35:07|68216.11
04:35:09|68214.12
04:35:09|68214.12
04:35:11|68216.26
04:35:12|68217.13
04:35:13|68214.28
04:35:14|68211.92
04:35:15|68213.47
04:35:16|68212.04
04:35:17|68214.5
04:35:18|68214.8
04:35:19|68196.61
04:35:20|68191.84
04:35:21|68193.77
04:35:22|68197.68
04:35:23|68196.26
04:35:24|68190.39
04:35:25|68199.
04:35:26|68196.69
04:35:27|68194.24
04:35:28|68196.15
04:35:29|68197.5
04:35:30|68196.41
04:35:32|68193.22
04:35:32|68195.5
04:35:34|68196.07
04:35:34|68192.9
04:35:36|68194.27
04:35:37|68194.15
04:35:39|68201.66
04:35:40|68199.22
04:35:41|68199.03
04:35:41|68201.44
04:35:43|68202.55
04:35:44|68202.29
04:35:45|68196.41
04:35:46|68208.02
04:35:47|68206.94
04:35:49|68226.55
04:35:49|68221.69
04:35:51|68223.4
04:35:51|68226.11
04:35:52|68228.55
04:35:54|68228.
04:35:54|68226.98
04:35:56|68234.39
04:35:57|68231.
04:35:58|68233.72
04:35:59|68235.54
04:36:00|68232.02
04:36:01|68231.27
04:36:02|68225.78
04:36:03|68226.64
04:36:04|68224.02
04:36:05|68225.85
04:36:06|68223.2
04:36:07|68221.43
04:36:08|68242.36
04:36:09|68244.6
04:36:10|68245.34
04:36:11|68247.85
04:36:12|68247.87
04:36:13|68247.59
04:36:14|68248.26
04:36:15|68248.87
04:36:16|68243.65
04:36:18|68243.01
04:36:18|68248.99
04:36:19|68247.97
04:36:20|68246.63
04:36:21|68246.51
04:36:22|68247.11
04:36:23|68246.99
04:36:24|68248.08
04:36:25|68246.85
04:36:26|68244.65
04:36:28|68251.82
04:36:28|68250.
04:36:30|68251.94
04:36:31|68251.92
04:36:32|68250.13
04:36:34|68242.93
04:36:35|68240.87
04:36:36|68240.7
04:36:37|68234.24
04:36:39|68232.03
04:36:40|68235.83
04:36:41|68235.15
04:36:41|68226.03
04:36:43|68219.29
04:36:44|68217.48
04:36:45|68222.23
04:36:46|68225.29
04:36:47|68229.42
04:36:48|68228.81
04:36:49|68226.76
04:36:50|68225.81
04:36:51|68227.88
04:36:52|68225.71
04:36:53|68224.96
04:36:54|68227.66
04:36:55|68227.99
04:36:56|68226.65
04:36:57|68227.72
04:36:58|68229.12
04:36:59|68229.73
04:37:00|68229.23
04:37:01|68232.83
04:37:02|68230.93
04:37:03|68226.14
04:37:04|68231.6
04:37:05|68228.07
04:37:06|68229.92
04:37:07|68231.13
04:37:08|68230.28
04:37:09|68238.13
04:37:10|68233.06
04:37:11|68239.7
04:37:12|68238.54
04:37:13|68236.9
04:37:14|68232.79
04:37:15|68234.71
04:37:16|68234.62
04:37:17|68237.17
04:37:18|68236.83
04:37:19|68236.78
04:37:20|68236.52
04:37:22|68234.74
04:37:22|68234.23
04:37:23|68232.64
04:37:24|68230.28
04:37:26|68225.61
04:37:26|68225.6
04:37:27|68225.34
04:37:28|68227.45
04:37:30|68225.83
04:37:32|68225.26
04:37:33|68227.09
04:37:33|68227.97
04:37:35|68225.62
04:37:36|68228.59
04:37:37|68224.41
04:37:37|68227.59
04:37:38|68225.13
04:37:39|68226.18
04:37:40|68224.6
04:37:42|68225.45
04:37:43|68224.85
04:37:43|68216.13
04:37:44|68219.91
04:37:45|68217.35
04:37:47|68217.74
04:37:48|68219.1
04:37:49|68219.41
04:37:50|68223.99
04:37:52|68225.38
04:37:53|68222.03
04:37:53|68224.42
04:37:54|68223.44
04:37:56|68221.4
04:37:57|68223.01
04:37:57|68222.97
04:37:59|68224.19
04:38:00|68223.05
04:38:01|68225.74
04:38:02|68227.25
04:38:03|68220.96
04:38:04|68220.3
04:38:05|68224.83
04:38:07|68222.29
04:38:07|68224.71
04:38:09|68227.87
04:38:09|68225.44
04:38:10|68225.57
04:38:11|68226.4
04:38:12|68231.52
04:38:13|68234.09
04:38:14|68235.
04:38:16|68233.38
04:38:16|68232.93
04:38:17|68232.78
04:38:18|68231.85
04:38:19|68235.74
04:38:20|68233.69
04:38:21|68234.24
04:38:22|68233.6
04:38:23|68232.85
04:38:24|68230.55
04:38:26|68233.42
04:38:27|68233.42
04:38:27|68233.51
04:38:29|68235.84
04:38:30|68233.84
04:38:32|68233.86
04:38:32|68230.01
04:38:34|68228.61
04:38:35|68226.8
04:38:37|68233.12
04:38:37|68235.09
04:38:38|68229.94
04:38:39|68233.52
04:38:41|68233.06
04:38:41|68234.7
04:38:43|68230.9
04:38:44|68235.28
04:38:45|68231.62
04:38:46|68230.
04:38:46|68235.55
04:38:47|68230.75
04:38:48|68226.94
04:38:49|68230.26
04:38:50|68230.92
04:38:52|68231.34
04:38:52|68232.38
04:38:54|68231.64
04:38:54|68232.07
04:38:55|68232.46
04:38:56|68233.58
04:38:58|68232.72
04:38:59|68226.95
04:39:00|68232.48
04:39:01|68228.18
04:39:02|68227.98
04:39:03|68226.86
04:39:04|68225.39
04:39:05|68225.74
04:39:06|68228.8
04:39:07|68222.
04:39:08|68225.12
04:39:09|68218.73
04:39:10|68220.97
04:39:11|68219.88
04:39:13|68220.19
04:39:13|68218.05
04:39:14|68218.93
04:39:15|68217.8
04:39:16|68218.95
04:39:17|68219.98
04:39:19|68218.91
04:39:19|68223.26
04:39:20|68220.43
04:39:22|68222.74
04:39:23|68224.93
04:39:23|68224.68
04:39:24|68225.49
04:39:25|68224.11
04:39:26|68226.63
04:39:27|68222.59
04:39:28|68225.25
04:39:29|68223.42
04:39:30|68221.91
04:39:31|68222.51
04:39:33|68223.01
04:39:35|68223.16
04:39:35|68223.35
04:39:36|68223.88
04:39:39|68219.93
04:39:40|68222.52
04:39:41|68220.57
04:39:42|68222.42
04:39:43|68220.83
04:39:44|68221.95
04:39:45|68222.08
04:39:46|68223.28
04:39:47|68222.08
04:39:48|68221.38
04:39:49|68222.65
04:39:50|68222.71
04:39:50|68227.93
04:39:52|68228.62
04:39:53|68227.62
04:39:54|68226.5
04:39:55|68225.88
04:39:56|68226.43
04:39:57|68226.74
04:39:58|68223.09
04:39:59|68221.83
04:40:00|68220.74
04:40:01|68224.67
04:40:02|68224.82
04:40:03|68221.56
04:40:04|68220.62
04:40:05|68232.11
04:40:06|68228.89
04:40:07|68223.4
04:40:08|68225.12
04:40:09|68222.91
04:40:10|68225.5
04:40:11|68224.97
04:40:12|68224.01
04:40:13|68224.29
04:40:14|68224.29
04:40:15|68224.94
04:40:16|68224.94
04:40:17|68224.82
04:40:18|68225.88
04:40:19|68225.14
04:40:20|68227.
04:40:21|68227.68
04:40:22|68227.68
04:40:23|68225.86
04:40:24|68225.12
04:40:25|68226.05
04:40:26|68224.22
04:40:28|68226.29
04:40:28|68227.93
04:40:29|68227.
04:40:30|68225.31
04:40:31|68223.42
04:40:33|68223.78
04:40:34|68226.75
04:40:35|68223.78
04:40:35|68226.1
04:40:37|68226.96
04:40:38|68223.92
04:40:38|68223.01
04:40:40|68224.84
04:40:41|68224.41
04:40:42|68221.1
04:40:43|68220.22
04:40:43|68220.45
04:40:44|68220.58
04:40:46|68220.14
04:40:47|68220.88
04:40:48|68220.87
04:40:49|68223.66
04:40:50|68222.88
04:40:51|68223.36
04:40:52|68223.25
04:40:53|68222.84
04:40:54|68220.32
04:40:55|68223.83
04:40:56|68224.49
04:40:58|68224.65
04:40:58|68229.99
04:41:00|68246.91
04:41:00|68243.34
04:41:02|68222.45
04:41:03|68226.99
04:41:04|68223.77
04:41:04|68215.84
04:41:06|68218.29
04:41:07|68217.1
04:41:08|68216.3
04:41:09|68224.46
04:41:10|68224.1
04:41:11|68226.65
04:41:12|68227.61
04:41:13|68226.05
04:41:15|68226.67
04:41:15|68227.16
04:41:17|68226.78
04:41:18|68220.04
04:41:18|68219.73
04:41:19|68218.3
04:41:21|68220.11
04:41:21|68218.84
04:41:22|68213.99
04:41:24|68214.14
04:41:25|68216.51
04:41:26|68217.56
04:41:27|68217.56
04:41:27|68216.94
04:41:28|68217.43
04:41:29|68213.16
04:41:30|68216.9
04:41:31|68216.95
04:41:32|68214.96
04:41:35|68211.37
04:41:36|68215.36
04:41:37|68205.47
04:41:38|68206.12
04:41:39|68209.21
04:41:40|68204.32
04:41:41|68208.25
04:41:43|68194.42
04:41:43|68199.76
04:41:45|68196.35
04:41:46|68186.67
04:41:47|68178.6
04:41:48|68184.53
04:41:49|68180.19
04:41:49|68176.03
04:41:51|68179.1
04:41:52|68180.79
04:41:53|68172.01
04:41:54|68166.85
04:41:54|68170.08
04:41:56|68173.66
04:41:57|68168.89
04:41:58|68170.26
04:41:59|68172.56
04:42:00|68170.02
04:42:01|68168.47
04:42:03|68169.51
04:42:03|68165.62
04:42:04|68165.01
04:42:06|68177.5
04:42:07|68177.87
04:42:08|68177.03
04:42:09|68175.2
04:42:09|68177.44
04:42:10|68176.01
04:42:11|68175.2
04:42:13|68174.63
04:42:13|68173.79
04:42:14|68171.27
04:42:15|68170.68
04:42:17|68171.87
04:42:17|68172.12
04:42:19|68174.99
04:42:20|68174.49
04:42:20|68174.37
04:42:22|68173.92
04:42:23|68173.47
04:42:23|68171.67
04:42:25|68172.58
04:42:26|68172.3
04:42:26|68168.04
04:42:28|68157.15
04:42:29|68155.76
04:42:30|68156.66
04:42:31|68146.59
04:42:31|68143.03
04:42:32|68143.11
04:42:35|68143.81
04:42:35|68140.7
04:42:37|68138.97
04:42:38|68136.
04:42:39|68140.45
04:42:39|68142.17
04:42:40|68139.61
04:42:42|68141.04
04:42:43|68137.85
04:42:44|68137.68
04:42:45|68144.4
04:42:47|68141.55
04:42:47|68141.67
04:42:49|68141.82
04:42:50|68141.71
04:42:50|68138.54
04:42:51|68138.47
04:42:53|68139.6
04:42:54|68138.19
04:42:54|68138.17
04:42:56|68138.19
04:42:57|68132.55
04:42:58|68138.39
04:42:59|68138.85
04:43:00|68138.85
04:43:01|68139.68
04:43:02|68136.68
04:43:03|68137.85
04:43:04|68138.49
04:43:05|68151.44
04:43:06|68148.66
04:43:08|68152.07
04:43:08|68152.05
04:43:10|68149.25
04:43:10|68146.32
04:43:12|68144.81
04:43:12|68144.17
04:43:14|68137.47
04:43:15|68135.98
04:43:15|68135.27
04:43:17|68134.69
04:43:18|68133.94
04:43:19|68135.11
04:43:20|68133.69
04:43:21|68131.82
04:43:22|68132.4
04:43:23|68134.56
04:43:24|68136.89
04:43:25|68134.16
04:43:26|68132.87
04:43:27|68133.5
04:43:28|68135.7
04:43:29|68135.7
04:43:30|68137.78
04:43:31|68140.42
04:43:32|68141.5
04:43:33|68139.07
04:43:34|68140.21
04:43:36|68140.33
04:43:36|68139.5
04:43:37|68139.5
04:43:38|68137.27
04:43:39|68139.02
04:43:40|68138.56
04:43:41|68138.44
04:43:42|68136.45
04:43:44|68134.77
04:43:45|68136.05
04:43:46|68136.87
04:43:47|68139.23
04:43:48|68144.41
04:43:49|68141.97
04:43:50|68146.24
04:43:51|68143.11
04:43:52|68136.89
04:43:53|68139.96
04:43:54|68140.63
04:43:55|68138.05
04:43:56|68137.68
04:43:58|68137.14
04:43:59|68135.42
04:44:00|68137.81
04:44:01|68135.04
04:44:01|68135.17
04:44:03|68135.86
04:44:03|68135.64
04:44:04|68139.01
04:44:06|68138.99
04:44:07|68140.21
04:44:08|68134.66
04:44:09|68132.95
04:44:10|68135.82
04:44:12|68134.28
04:44:12|68137.46
04:44:13|68137.34
04:44:14|68136.68
04:44:15|68135.64
04:44:16|68135.23
04:44:18|68133.79
04:44:19|68133.23
04:44:19|68133.85
04:44:20|68134.94
04:44:22|68135.55
04:44:22|68137.48
04:44:23|68137.48
04:44:24|68137.24
04:44:25|68141.58
04:44:26|68140.49
04:44:28|68138.46
04:44:28|68132.78
04:44:30|68135.44
04:44:31|68130.07
04:44:31|68132.23
04:44:32|68129.05
04:44:34|68130.47
04:44:35|68130.09
04:44:36|68133.05
04:44:38|68132.85
04:44:39|68133.15
04:44:40|68136.06
04:44:41|68136.57
04:44:42|68134.81
04:44:43|68135.56
04:44:45|68133.99
04:44:45|68134.85
04:44:47|68135.82
04:44:47|68140.03
04:44:49|68139.75
04:44:50|68141.29
04:44:50|68142.08
04:44:52|68139.9
04:44:53|68140.52
04:44:54|68140.52
04:44:55|68140.4
04:44:56|68140.69
04:44:57|68138.65
04:44:58|68139.17
04:45:00|68140.22
04:45:01|68135.66
04:45:02|68135.3
04:45:03|68134.05
04:45:04|68134.05
04:45:05|68141.88
04:45:06|68139.95
04:45:07|68141.39
04:45:08|68138.68
04:45:09|68136.35
04:45:10|68135.54
04:45:11|68136.87
04:45:12|68135.16
04:45:13|68135.64
04:45:14|68137.97
04:45:15|68139.65
04:45:16|68137.12
04:45:17|68137.24
04:45:18|68139.62
04:45:19|68138.62
04:45:20|68138.61
04:45:21|68136.47
04:45:22|68137.44
04:45:23|68135.66
04:45:24|68138.27
04:45:25|68137.23
04:45:26|68138.58
04:45:27|68136.14
04:45:28|68136.69
04:45:29|68136.52
04:45:30|68137.37
04:45:31|68148.
04:45:32|68144.81
04:45:33|68140.26
04:45:34|68128.38
04:45:35|68128.03
04:45:36|68131.55
04:45:37|68130.
04:45:38|68129.21
04:45:40|68128.11
04:45:41|68126.6
04:45:41|68129.31
04:45:42|68129.31
04:45:43|68128.45
04:45:44|68129.75
04:45:46|68129.74
04:45:46|68131.16
04:45:47|68127.46
04:45:48|68126.66
04:45:49|68130.03
04:45:51|68130.05
04:45:52|68127.23
04:45:53|68127.09
04:45:54|68128.63
04:45:55|68126.3
04:45:55|68128.98
04:45:57|68129.9
04:45:57|68129.9
04:45:59|68126.77
04:46:00|68130.02
04:46:01|68126.97
04:46:02|68132.48
04:46:03|68129.92
04:46:04|68130.31
04:46:05|68131.17
04:46:06|68128.45
04:46:07|68127.49
04:46:08|68127.11
04:46:09|68128.24
04:46:10|68130.31
04:46:11|68130.08
04:46:12|68131.45
04:46:13|68128.48
04:46:14|68131.77
04:46:15|68132.4
04:46:16|68132.42
04:46:17|68131.46
04:46:18|68131.59
04:46:19|68130.1
04:46:20|68130.68
04:46:21|68131.82
04:46:22|68131.38
04:46:23|68131.38
04:46:24|68131.92
04:46:25|68133.04
04:46:26|68130.58
04:46:27|68132.92
04:46:28|68133.03
04:46:29|68130.42
04:46:30|68132.48
04:46:31|68130.88
04:46:32|68132.39
04:46:33|68133.71
04:46:34|68133.79
04:46:35|68131.06
04:46:36|68131.86
04:46:37|68134.51
04:46:39|68131.87
04:46:40|68133.96
04:46:40|68130.75
04:46:41|68130.72
04:46:43|68129.96
04:46:43|68129.96
04:46:45|68130.2
04:46:46|68131.73
04:46:47|68114.7
04:46:48|68113.52
04:46:49|68114.06
04:46:50|68117.02
04:46:51|68114.36
04:46:52|68114.01
04:46:53|68113.08
04:46:54|68112.12
04:46:55|68114.23
04:46:56|68112.
04:46:57|68110.25
04:46:58|68123.22
04:46:59|68119.27
04:47:00|68126.55
04:47:01|68129.09
04:47:03|68130.85
04:47:03|68130.38
04:47:05|68129.33
04:47:05|68131.16
04:47:07|68130.48
04:47:08|68126.05
04:47:09|68125.43
04:47:10|68125.39
04:47:11|68126.26
04:47:12|68126.48
04:47:12|68126.28
04:47:13|68130.92
04:47:15|68130.43
04:47:15|68129.31
04:47:16|68126.38
04:47:18|68127.68
04:47:19|68128.44
04:47:19|68125.23
04:47:21|68126.93
04:47:22|68128.12
04:47:22|68124.86
04:47:24|68126.99
04:47:25|68124.68
04:47:26|68125.15
04:47:27|68123.93
04:47:28|68124.48
04:47:28|68123.86
04:47:30|68125.6
04:47:31|68125.48
04:47:32|68126.57
04:47:32|68126.56
04:47:34|68126.51
04:47:35|68125.19
04:47:36|68126.09
04:47:37|68123.91
04:47:38|68125.4
04:47:40|68125.63
04:47:40|68127.65
04:47:42|68128.55
04:47:43|68126.
04:47:44|68124.05
04:47:45|68123.93
04:47:46|68124.45
04:47:47|68124.68
04:47:49|68124.56
04:47:49|68123.74
04:47:50|68120.93
04:47:52|68123.59
04:47:53|68123.45
04:47:54|68123.59
04:47:55|68124.38
04:47:56|68124.26
04:47:57|68124.74
04:47:58|68122.02
04:47:59|68124.38
04:48:00|68124.86
04:48:01|68125.49
04:48:02|68123.8
04:48:03|68127.24
04:48:04|68125.99
04:48:05|68124.73
04:48:06|68121.07
04:48:07|68122.67
04:48:08|68119.97
04:48:09|68123.29
04:48:10|68124.78
04:48:11|68124.65
04:48:12|68124.06
04:48:13|68123.53
04:48:14|68123.14
04:48:15|68122.04
04:48:16|68122.88
04:48:17|68122.97
04:48:18|68123.79
04:48:19|68127.73
04:48:20|68125.32
04:48:21|68126.43
04:48:22|68128.27
04:48:23|68129.34
04:48:24|68129.85
04:48:25|68129.07
04:48:26|68129.2
04:48:27|68129.37
04:48:28|68128.37
04:48:29|68129.24
04:48:30|68129.12
04:48:31|68128.73
04:48:32|68133.76
04:48:33|68133.28
04:48:34|68131.49
04:48:35|68129.97
04:48:36|68129.95
04:48:37|68128.08
04:48:38|68130.18
04:48:39|68127.84
04:48:41|68129.03
04:48:42|68130.08
04:48:44|68130.16
04:48:45|68129.3
04:48:45|68130.2
04:48:47|68130.2
04:48:48|68130.06
04:48:50|68130.77
04:48:51|68128.52
04:48:52|68128.8
04:48:52|68128.97
04:48:54|68123.75
04:48:54|68127.87
04:48:56|68124.54
04:48:56|68124.54
04:48:58|68124.54
04:48:59|68127.64
04:49:00|68127.06
04:49:00|68129.89
04:49:02|68126.58
04:49:03|68126.39
04:49:04|68129.08
04:49:05|68132.99
04:49:06|68131.47
04:49:06|68126.95
04:49:07|68127.44
04:49:08|68130.61
04:49:09|68129.91
04:49:11|68129.18
04:49:11|68129.43
04:49:12|68130.97
04:49:14|68130.22
04:49:14|68130.71
04:49:16|68130.34
04:49:17|68129.9
04:49:18|68129.67
04:49:19|68129.09
04:49:20|68129.01
04:49:21|68129.
04:49:22|68130.69
04:49:23|68127.4
04:49:24|68128.9
04:49:25|68128.45
04:49:26|68126.39
04:49:27|68126.43
04:49:28|68127.11
04:49:30|68125.25
04:49:30|68127.3
04:49:31|68124.08
04:49:32|68126.51
04:49:33|68126.51
04:49:34|68126.51
04:49:35|68128.22
04:49:37|68131.77
04:49:37|68133.85
04:49:38|68133.25
04:49:39|68152.88
04:49:41|68157.96
04:49:42|68156.81
04:49:44|68153.44
04:49:45|68154.96
04:49:45|68156.88
04:49:47|68159.21
04:49:48|68156.02
04:49:50|68155.82
04:49:51|68153.42
04:49:52|68149.47
04:49:53|68153.83
04:49:54|68154.52
04:49:55|68153.51
04:49:56|68151.07
04:49:57|68153.08
04:49:58|68157.97
04:49:59|68153.23
04:50:00|68156.82
04:50:01|68153.45
04:50:02|68154.96
04:50:03|68153.65
04:50:04|68154.86
04:50:05|68154.81
04:50:06|68154.84
04:50:07|68154.9
04:50:08|68154.65
04:50:09|68160.12
04:50:10|68160.12
04:50:11|68155.91
04:50:13|68164.48
04:50:13|68166.01
04:50:14|68170.81
04:50:15|68178.59
04:50:17|68178.7
04:50:17|68186.25
04:50:19|68193.
04:50:19|68192.65
04:50:20|68199.02
04:50:21|68193.88
04:50:23|68194.6
04:50:23|68203.74
04:50:24|68200.56
04:50:26|68200.66
04:50:26|68196.08
04:50:28|68199.85
04:50:28|68198.01
04:50:29|68198.32
04:50:30|68200.61
04:50:31|68199.76
04:50:32|68195.92
04:50:33|68195.18
04:50:34|68193.99
04:50:36|68196.94
04:50:37|68195.9
04:50:37|68197.44
04:50:38|68198.81
04:50:40|68200.58
04:50:41|68203.95
04:50:42|68204.78
04:50:44|68203.71
04:50:45|68202.06
04:50:45|68203.21
04:50:46|68200.6
04:50:47|68202.89
04:50:49|68205.09
04:50:50|68203.72
04:50:51|68206.42
04:50:52|68207.48
04:50:53|68204.94
04:50:54|68204.48
04:50:55|68213.63
04:50:57|68210.32
04:50:57|68206.42
04:50:58|68204.03
04:50:59|68205.44
04:51:00|68206.72
04:51:02|68205.77
04:51:03|68207.21
04:51:04|68209.28
04:51:05|68207.98
04:51:06|68208.52
04:51:07|68205.25
04:51:08|68209.06
04:51:09|68211.35
04:51:10|68209.43
04:51:11|68209.98
04:51:12|68206.17
04:51:13|68208.4
04:51:14|68204.33
04:51:15|68204.33
04:51:16|68204.33
04:51:17|68203.54
04:51:18|68204.11
04:51:19|68202.28
04:51:20|68194.63
04:51:22|68197.35
04:51:22|68190.44
04:51:24|68188.03
04:51:25|68189.14
04:51:26|68187.16
04:51:27|68188.04
04:51:28|68190.32
04:51:29|68189.5
04:51:30|68188.5
04:51:31|68188.64
04:51:32|68193.56
04:51:33|68192.94
04:51:34|68191.29
04:51:35|68193.88
04:51:36|68188.
04:51:38|68196.
04:51:38|68195.75
04:51:40|68194.88
04:51:41|68195.
04:51:41|68195.86
04:51:43|68197.79
04:51:45|68200.9
04:51:46|68200.9
04:51:47|68197.34
04:51:49|68199.17
04:51:50|68195.32
04:51:51|68193.58
04:51:52|68193.59
04:51:53|68191.55
04:51:54|68189.
04:51:55|68191.3
04:51:56|68192.62
04:51:57|68193.75
04:51:58|68195.84
04:51:59|68195.84
04:52:00|68193.54
04:52:01|68197.85
04:52:02|68195.72
04:52:03|68196.
04:52:04|68192.13
04:52:05|68193.79
04:52:06|68197.85
04:52:07|68199.97
04:52:08|68196.74
04:52:09|68199.17
04:52:10|68196.37
04:52:11|68199.26
04:52:12|68196.59
04:52:13|68195.03
04:52:14|68195.03
04:52:15|68197.72
04:52:16|68195.66
04:52:17|68208.49
04:52:18|68205.47
04:52:19|68204.77
04:52:20|68204.87
04:52:21|68200.62
04:52:22|68201.86
04:52:23|68201.19
04:52:24|68200.89
04:52:25|68200.89
04:52:26|68203.45
04:52:27|68205.5
04:52:28|68205.37
04:52:29|68208.55
04:52:30|68204.44
04:52:31|68204.44
04:52:32|68207.03
04:52:33|68208.59
04:52:34|68210.93
04:52:35|68210.89
04:52:36|68210.89
04:52:37|68206.43
04:52:38|68206.43
04:52:39|68204.88
04:52:40|68204.88
04:52:41|68204.88
04:52:42|68205.39
04:52:44|68208.91
04:52:45|68208.9
04:52:47|68208.46
04:52:48|68206.03
04:52:49|68209.63
04:52:49|68206.1
04:52:51|68200.97
04:52:52|68198.57
04:52:53|68200.97
04:52:54|68201.3
04:52:55|68207.28
04:52:56|68212.69
04:52:57|68212.36
04:52:58|68210.16
04:52:59|68210.31
04:53:00|68212.06
04:53:01|68208.46
04:53:02|68208.04
04:53:03|68206.76
04:53:04|68204.62
04:53:06|68200.72
04:53:06|68199.
04:53:07|68199.74
04:53:08|68200.32
04:53:10|68201.41
04:53:10|68200.29
04:53:12|68201.5
04:53:12|68200.32
04:53:13|68200.29
04:53:14|68200.5
04:53:15|68200.25
04:53:16|68205.51
04:53:17|68203.95
04:53:19|68204.02
04:53:19|68201.85
04:53:20|68201.36
04:53:21|68201.07
04:53:22|68200.57
04:53:23|68200.57
04:53:24|68207.41
04:53:25|68205.41
04:53:27|68204.76
04:53:28|68207.96
04:53:28|68208.46
04:53:29|68205.83
04:53:30|68204.66
04:53:31|68206.67
04:53:32|68206.42
04:53:34|68206.3
04:53:34|68206.3
04:53:35|68208.68
04:53:36|68206.54
04:53:38|68209.41
04:53:38|68209.5
04:53:40|68210.73
04:53:40|68208.5
04:53:41|68218.46
04:53:42|68221.06
04:53:44|68215.18
04:53:45|68216.41
04:53:47|68214.42
04:53:48|68210.37
04:53:49|68211.18
04:53:50|68211.11
04:53:51|68211.11
04:53:52|68215.67
04:53:54|68217.27
04:53:55|68217.57
04:53:56|68217.57
04:53:57|68215.18
04:53:58|68215.18
04:53:59|68214.88
04:54:01|68215.73
04:54:02|68217.29
04:54:03|68215.86
04:54:04|68215.85
04:54:04|68220.43
04:54:06|68217.65
04:54:07|68216.42
04:54:08|68238.06
04:54:09|68232.13
04:54:10|68233.67
04:54:12|68235.69
04:54:12|68237.99
04:54:13|68239.81
04:54:14|68239.37
04:54:16|68237.33
04:54:17|68237.12
04:54:17|68241.26
04:54:18|68239.17
04:54:20|68236.6
04:54:20|68240.
04:54:21|68237.35
04:54:23|68237.25
04:54:23|68241.56
04:54:24|68237.37
04:54:25|68241.29
04:54:27|68246.94
04:54:28|68247.18
04:54:28|68248.06
04:54:30|68247.78
04:54:31|68247.42
04:54:31|68244.91
04:54:33|68246.12
04:54:34|68243.63
04:54:35|68240.86
04:54:35|68240.22
04:54:36|68240.28
04:54:38|68245.58
04:54:38|68239.73
04:54:40|68240.03
04:54:40|68240.01
04:54:42|68242.96
04:54:42|68243.81
04:54:43|68243.56
04:54:45|68246.17
04:54:46|68246.16
04:54:48|68242.
04:54:49|68247.86
04:54:50|68245.36
04:54:51|68243.54
04:54:52|68238.58
04:54:53|68240.54
04:54:54|68240.46
04:54:56|68242.03
04:54:57|68245.76
04:54:57|68245.41
04:54:58|68242.37
04:55:00|68244.91
04:55:01|68243.55
04:55:01|68220.01
04:55:03|68221.36
04:55:04|68222.61
04:55:05|68220.57
04:55:06|68220.27
04:55:07|68222.21
04:55:08|68218.12
04:55:09|68218.38
04:55:10|68217.7
04:55:11|68223.32
04:55:12|68216.
04:55:12|68213.74
04:55:14|68217.84
04:55:14|68214.66
04:55:15|68215.
04:55:16|68211.84
04:55:18|68210.18
04:55:19|68210.72
04:55:19|68210.34
04:55:21|68214.06
04:55:21|68214.31
04:55:22|68212.19
04:55:24|68220.48
04:55:24|68219.79
04:55:26|68219.58
04:55:27|68231.19
04:55:27|68227.35
04:55:29|68228.39
04:55:30|68226.94
04:55:31|68225.69
04:55:32|68225.74
04:55:33|68223.73
04:55:35|68227.46
04:55:35|68227.68
04:55:37|68224.58
04:55:37|68224.4
04:55:38|68224.13
04:55:39|68222.64
04:55:40|68221.71
04:55:42|68221.42
04:55:42|68218.13
04:55:43|68221.46
04:55:44|68229.85
04:55:46|68229.74
04:55:47|68225.16
04:55:48|68221.31
04:55:49|68224.17
04:55:51|68222.1
04:55:52|68224.76
04:55:53|68226.52
04:55:54|68224.06
04:55:55|68230.54
04:55:57|68230.16
04:55:58|68226.81
04:55:58|68228.62
04:55:59|68297.
04:56:00|68287.97
04:56:02|68272.53
04:56:03|68282.28
04:56:04|68274.32
04:56:05|68280.58
04:56:06|68277.93
04:56:07|68278.04
04:56:08|68276.11
04:56:09|68277.39
04:56:10|68279.67
04:56:11|68282.84
04:56:12|68278.8
04:56:14|68280.72
04:56:15|68281.59
04:56:15|68282.12
04:56:16|68280.08
04:56:17|68276.49
04:56:19|68280.44
04:56:20|68282.5
04:56:20|68280.83
04:56:21|68280.65
04:56:23|68280.53
04:56:24|68278.83
04:56:25|68275.99
04:56:26|68273.3
04:56:27|68261.04
04:56:28|68259.83
04:56:29|68259.84
04:56:30|68253.8
04:56:31|68253.65
04:56:32|68258.39
04:56:33|68257.62
04:56:34|68258.56
04:56:35|68265.31
04:56:36|68266.37
04:56:37|68258.97
04:56:38|68257.1
04:56:39|68255.12
04:56:40|68255.52
04:56:41|68253.79
04:56:43|68253.86
04:56:43|68253.96
04:56:44|68257.62
04:56:45|68258.
04:56:46|68256.08
04:56:47|68258.36
04:56:49|68253.96
04:56:51|68255.06
04:56:51|68255.29
04:56:52|68254.12
04:56:54|68251.86
04:56:54|68249.03
04:56:55|68246.99
04:56:56|68248.1
04:56:57|68248.03
04:56:58|68250.19
04:57:00|68249.9
04:57:00|68248.42
04:57:01|68249.32
04:57:03|68248.01
04:57:03|68256.6
04:57:05|68251.06
04:57:06|68253.52
04:57:07|68250.66
04:57:08|68252.88
04:57:09|68250.76
04:57:10|68251.84
04:57:11|68252.01
04:57:12|68251.53
04:57:14|68250.52
04:57:15|68254.94
04:57:16|68252.6
04:57:17|68252.6
04:57:18|68255.4
04:57:19|68253.68
04:57:20|68253.02
04:57:21|68252.24
04:57:22|68250.34
04:57:23|68250.28
04:57:24|68254.37
04:57:25|68252.93
04:57:27|68254.07
04:57:27|68264.57
04:57:29|68266.42
04:57:29|68262.58
04:57:30|68268.32
04:57:31|68269.03
04:57:32|68262.84
04:57:33|68263.57
04:57:34|68265.61
04:57:35|68265.48
04:57:36|68266.9
04:57:37|68266.77
04:57:38|68261.97
04:57:39|68264.01
04:57:40|68263.09
04:57:41|68266.75
04:57:42|68263.53
04:57:43|68261.69
04:57:44|68264.9
04:57:45|68264.26
04:57:46|68264.04
04:57:47|68268.29
04:57:49|68260.52
04:57:51|68263.54
04:57:52|68261.17
04:57:52|68264.8
04:57:54|68262.43
04:57:55|68264.06
04:57:55|68257.79
04:57:57|68259.38
04:57:58|68258.58
04:57:59|68260.93
04:57:59|68263.69
04:58:01|68256.27
04:58:02|68261.6
04:58:03|68264.45
04:58:04|68264.07
04:58:05|68266.35
04:58:06|68265.08
04:58:07|68266.1
04:58:08|68266.78
04:58:10|68264.96
04:58:10|68266.25
04:58:11|68266.5
04:58:12|68265.79
04:58:14|68262.14
04:58:14|68263.68
04:58:15|68267.8
04:58:17|68264.68
04:58:17|68268.64
04:58:18|68268.52
04:58:19|68267.84
04:58:20|68268.42
04:58:21|68266.76
04:58:22|68264.04
04:58:23|68266.68
04:58:24|68263.26
04:58:26|68263.28
04:58:27|68267.82
04:58:27|68266.41
04:58:29|68265.31
04:58:30|68263.41
04:58:30|68263.2
04:58:31|68262.89
04:58:32|68262.92
04:58:33|68262.03
04:58:34|68248.83
04:58:36|68250.65
04:58:37|68249.84
04:58:37|68250.47
04:58:38|68248.66
04:58:39|68248.11
04:58:41|68249.98
04:58:41|68248.22
04:58:42|68249.13
04:58:43|68248.5
04:58:44|68243.7
04:58:45|68245.11
04:58:46|68245.33
04:58:47|68240.36
04:58:49|68241.32
04:58:50|68242.45
04:58:51|68244.91
04:58:53|68240.71
04:58:54|68241.45
04:58:55|68241.28
04:58:57|68249.09
04:58:58|68243.28
04:58:59|68242.92
04:59:00|68254.56
04:59:01|68250.55
04:59:02|68250.84
04:59:02|68251.62
04:59:03|68251.34
04:59:04|68253.28
04:59:05|68258.38
04:59:06|68257.87
04:59:07|68248.42
04:59:08|68249.34
04:59:10|68250.24
04:59:10|68249.43
04:59:12|68256.74
04:59:13|68253.23
04:59:14|68254.15
04:59:15|68253.78
04:59:16|68251.36
04:59:17|68251.27
04:59:18|68252.27
04:59:19|68251.62
04:59:20|68240.98
04:59:21|68240.26
04:59:22|68241.43
04:59:23|68241.14
04:59:25|68245.17
04:59:25|68245.11
04:59:26|68243.46
04:59:27|68243.36
04:59:28|68241.29
04:59:29|68243.01
04:59:30|68241.57
04:59:31|68241.8
04:59:32|68242.07
04:59:33|68240.06
04:59:34|68234.72
04:59:35|68237.8
04:59:36|68236.83
04:59:37|68236.03
04:59:39|68235.84
04:59:39|68235.88
04:59:41|68234.57
04:59:42|68233.66
04:59:43|68232.02
04:59:43|68236.87
04:59:45|68237.63
04:59:45|68234.71
04:59:47|68232.24
04:59:47|68233.36
04:59:49|68233.37
04:59:50|68232.86
04:59:51|68230.56
04:59:52|68230.09
04:59:53|68227.26
04:59:55|68225.43
04:59:56|68233.48
04:59:56|68230.41
04:59:57|68231.17
04:59:59|68227.15
04:59:59|68227.45
05:00:00|68226.45
05:00:02|68231.98
05:00:02|68233.85
05:00:03|68228.69
05:00:04|68233.02
05:00:05|68230.18
05:00:07|68226.72
05:00:08|68228.87
05:00:09|68224.95
05:00:10|68222.24
05:00:11|68207.07
05:00:12|68215.73
05:00:13|68217.06
05:00:14|68215.99
05:00:15|68216.3
05:00:16|68214.27
05:00:17|68214.99
05:00:18|68215.
05:00:19|68215.13
05:00:20|68214.88
05:00:21|68216.36
05:00:22|68216.04
05:00:23|68215.77
05:00:24|68215.4
05:00:25|68213.53
05:00:26|68212.78
05:00:27|68213.41
05:00:28|68213.6
05:00:29|68215.98
05:00:30|68217.98
05:00:31|68216.04
05:00:32|68215.62
05:00:33|68214.83
05:00:34|68212.55
05:00:35|68212.66
05:00:36|68213.78
05:00:37|68213.27
05:00:38|68212.1
05:00:39|68213.82
05:00:40|68212.82
05:00:41|68212.71
05:00:42|68212.59
05:00:43|68213.96
05:00:44|68212.75
05:00:45|68210.64
05:00:46|68212.45
05:00:47|68210.91
05:00:48|68219.63
05:00:49|68219.63
05:00:50|68216.42
05:00:51|68215.28
05:00:52|68216.88
05:00:53|68216.46
05:00:54|68218.56
05:00:55|68216.46
05:00:56|68216.82
05:00:57|68221.66
05:00:58|68226.18
05:01:00|68222.13
05:01:01|68217.99
05:01:02|68221.48
05:01:03|68217.99
05:01:04|68221.3
05:01:05|68217.94
05:01:06|68220.59
05:01:07|68219.91
05:01:08|68213.5
05:01:08|68214.04
05:01:10|68212.19
05:01:11|68210.83
05:01:12|68213.24
05:01:13|68208.54
05:01:14|68220.39
05:01:15|68222.35
05:01:16|68221.74
05:01:17|68221.86
05:01:18|68218.46
05:01:19|68220.12
05:01:20|68224.25
05:01:21|68220.03
05:01:22|68222.63
05:01:23|68222.37
05:01:24|68222.65
05:01:25|68220.42
05:01:26|68218.63
05:01:27|68224.56
05:01:28|68220.42
05:01:29|68223.38
05:01:30|68223.25
05:01:31|68223.13
05:01:32|68224.68
05:01:33|68224.03
05:01:34|68225.9
05:01:35|68225.9
05:01:37|68220.56
05:01:37|68224.78
05:01:38|68222.27
05:01:39|68223.55
05:01:40|68224.82
05:01:42|68224.42
05:01:42|68224.28
05:01:43|68222.13
05:01:44|68223.67
05:01:45|68224.25
05:01:46|68224.12
05:01:47|68226.29
05:01:48|68225.66
05:01:50|68225.79
05:01:50|68224.47
05:01:51|68225.95
05:01:52|68223.13
05:01:54|68221.43
05:01:55|68223.74
05:01:56|68223.36
05:01:57|68223.
05:01:58|68225.82
05:01:59|68223.72
05:02:01|68224.03
05:02:02|68225.84
05:02:03|68224.58
05:02:04|68226.37
05:02:05|68225.74
05:02:06|68227.28
05:02:06|68229.43
05:02:08|68229.3
05:02:09|68225.81
05:02:09|68224.51
05:02:11|68227.7
05:02:12|68227.38
05:02:13|68225.36
05:02:14|68226.66
05:02:15|68227.24
05:02:16|68229.23
05:02:17|68226.42
05:02:18|68226.82
05:02:19|68228.17
05:02:20|68225.1
05:02:21|68226.78
05:02:22|68224.43
05:02:23|68224.41
05:02:24|68224.3
05:02:25|68224.77
05:02:26|68223.25
05:02:27|68224.12
05:02:28|68227.6
05:02:29|68223.23
05:02:30|68225.55
05:02:31|68225.28
05:02:32|68224.9
05:02:33|68223.4
05:02:35|68226.82
05:02:35|68224.67
05:02:36|68226.7
05:02:37|68228.
05:02:38|68228.18
05:02:39|68222.35
05:02:40|68217.16
05:02:41|68217.99
05:02:42|68214.02
05:02:43|68220.54
05:02:44|68223.92
05:02:45|68206.86
05:02:46|68212.5
05:02:47|68210.13
05:02:48|68211.6
05:02:49|68211.49
05:02:51|68213.14
05:02:51|68211.53
05:02:53|68211.53
05:02:54|68213.39
05:02:55|68211.19
05:02:56|68217.76
05:02:57|68213.71
05:02:59|68214.76
05:03:00|68213.91
05:03:01|68213.43
05:03:02|68213.9
05:03:02|68213.04
05:03:04|68213.35
05:03:05|68210.98
05:03:06|68214.69
05:03:07|68217.98
05:03:08|68215.3
05:03:09|68219.77
05:03:10|68214.86
05:03:11|68217.54
05:03:12|68216.41
05:03:13|68218.48
05:03:14|68219.94
05:03:15|68219.58
05:03:16|68219.71
05:03:17|68221.58
05:03:18|68218.79
05:03:19|68219.32
05:03:20|68215.61
05:03:21|68216.04
05:03:22|68214.4
05:03:23|68214.46
05:03:24|68211.01
05:03:25|68204.58
05:03:26|68205.13
05:03:27|68202.98
05:03:28|68204.98
05:03:29|68204.48
05:03:30|68203.41
05:03:31|68197.36
05:03:32|68194.56
05:03:33|68200.25
05:03:34|68197.78
05:03:35|68200.71
05:03:36|68203.36
05:03:37|68198.02
05:03:38|68201.19
05:03:39|68201.22
05:03:40|68195.59
05:03:41|68195.73
05:03:42|68196.29
05:03:43|68194.17
05:03:44|68195.12
05:03:45|68192.13
05:03:46|68193.1
05:03:47|68202.15
05:03:49|68198.44
05:03:49|68195.91
05:03:50|68193.87
05:03:51|68195.06
05:03:52|68191.7
05:03:54|68194.51
05:03:56|68199.07
05:03:57|68199.2
05:03:58|68198.93
05:03:58|68198.93
05:04:00|68199.21
05:04:01|68199.59
05:04:02|68196.71
05:04:03|68197.98
05:04:04|68201.42
05:04:05|68199.
05:04:06|68200.43
05:04:07|68201.42
05:04:08|68201.3
05:04:09|68199.37
05:04:10|68202.6
05:04:11|68208.95
05:04:12|68210.35
05:04:13|68208.2
05:04:14|68207.37
05:04:15|68207.12
05:04:16|68206.7
05:04:17|68217.44
05:04:18|68220.48
05:04:19|68215.77
05:04:20|68217.56
05:04:21|68217.67
05:04:22|68214.6
05:04:23|68216.91
05:04:24|68212.67
05:04:25|68214.71
05:04:26|68216.64
05:04:27|68215.66
05:04:28|68212.61
05:04:29|68213.61
05:04:30|68213.54
05:04:31|68211.44
05:04:32|68211.83
05:04:33|68211.4
05:04:34|68215.82
05:04:35|68224.59
05:04:36|68222.67
05:04:37|68223.32
05:04:39|68219.53
05:04:39|68220.52
05:04:40|68219.33
05:04:41|68224.89
05:04:42|68227.01
05:04:43|68225.9
05:04:44|68228.38
05:04:45|68227.64
05:04:46|68224.94
05:04:47|68225.88
05:04:49|68224.95
05:04:49|68227.14
05:04:50|68226.65
05:04:51|68229.87
05:04:52|68231.95
05:04:54|68228.83
05:04:55|68228.69
05:04:57|68224.73
05:04:57|68229.9
05:04:59|68229.14
05:04:59|68231.81
05:05:01|68232.06
05:05:01|68234.98
05:05:02|68239.89
05:05:04|68240.69
05:05:05|68241.58
05:05:06|68240.4
05:05:07|68240.4
05:05:08|68235.64
05:05:09|68239.52
05:05:10|68234.84
05:05:11|68234.12
05:05:12|68235.83
05:05:13|68238.41
05:05:14|68236.59
05:05:15|68237.57
05:05:16|68237.51
05:05:17|68242.76
05:05:18|68238.76
05:05:19|68241.54
05:05:20|68242.02
05:05:21|68241.59
05:05:22|68240.56
05:05:23|68240.42
05:05:24|68240.02
05:05:25|68235.1
05:05:26|68234.34
05:05:27|68236.34
05:05:28|68235.11
05:05:29|68236.64
05:05:30|68233.87
05:05:31|68235.92
05:05:32|68235.32
05:05:33|68237.46
05:05:34|68234.92
05:05:35|68237.92
05:05:36|68237.96
05:05:37|68239.06
05:05:38|68239.
05:05:39|68237.99
05:05:40|68238.57
05:05:41|68238.91
05:05:42|68240.
05:05:43|68241.89
05:05:44|68240.79
05:05:45|68241.93
05:05:46|68243.37
05:05:47|68241.86
05:05:48|68246.74
05:05:49|68242.06
05:05:50|68243.89
05:05:51|68243.23
05:05:52|68243.47
05:05:53|68240.7
05:05:54|68242.85
05:05:56|68244.46
05:05:57|68244.9
05:05:58|68242.44
05:05:59|68243.63
05:06:00|68241.61
05:06:01|68239.04
05:06:03|68240.9
05:06:03|68240.1
05:06:05|68240.12
05:06:05|68238.26
05:06:06|68236.61
05:06:08|68234.73
05:06:08|68238.6
05:06:10|68238.66
05:06:10|68236.78
05:06:11|68243.2
05:06:12|68241.
05:06:13|68240.52
05:06:15|68237.4
05:06:15|68238.41
05:06:16|68237.76
05:06:18|68238.
05:06:19|68238.28
05:06:19|68239.44
05:06:21|68234.9
05:06:22|68232.95
05:06:23|68233.78
05:06:23|68234.69
05:06:24|68232.76
05:06:25|68233.29
05:06:26|68233.9
05:06:27|68233.19
05:06:28|68233.55
05:06:30|68231.75
05:06:30|68232.89
05:06:32|68232.86
05:06:33|68233.1
05:06:33|68233.34
05:06:35|68232.99
05:06:36|68232.74
05:06:37|68235.56
05:06:38|68236.57
05:06:39|68234.71
05:06:40|68233.86
05:06:41|68235.54
05:06:42|68233.82
05:06:43|68233.81
05:06:44|68234.42
05:06:45|68234.3
05:06:46|68230.94
05:06:47|68230.52
05:06:48|68236.02
05:06:49|68237.54
05:06:50|68239.25
05:06:51|68234.16
05:06:52|68239.59
05:06:53|68239.14
05:06:55|68238.39
05:06:55|68230.68
05:06:56|68230.7
05:06:57|68231.2
05:06:58|68230.68
05:06:59|68230.4
05:07:00|68231.57
05:07:02|68229.67
05:07:03|68233.03
05:07:04|68230.55
05:07:05|68233.55
05:07:05|68235.55
05:07:06|68230.24
05:07:07|68233.29
05:07:09|68231.46
05:07:09|68230.46
05:07:10|68229.07
05:07:11|68229.79
05:07:12|68229.53
05:07:13|68229.67
05:07:15|68229.24
05:07:16|68228.21
05:07:17|68227.15
05:07:18|68226.92
05:07:19|68228.58
05:07:20|68228.51
05:07:21|68205.67
05:07:22|68207.9
05:07:23|68201.45
05:07:24|68201.18
05:07:25|68200.71
05:07:26|68199.
05:07:27|68200.2
05:07:28|68199.62
05:07:29|68196.6
05:07:30|68196.29
05:07:31|68195.98
05:07:32|68193.63
05:07:33|68191.16
05:07:34|68191.77
05:07:36|68185.39
05:07:36|68180.46
05:07:37|68177.4
05:07:38|68180.87
05:07:39|68181.37
05:07:40|68179.17
05:07:41|68182.38
05:07:42|68180.96
05:07:43|68182.06
05:07:44|68178.97
05:07:45|68180.45
05:07:46|68178.6
05:07:47|68178.35
05:07:48|68180.16
05:07:49|68182.96
05:07:50|68179.42
05:07:51|68181.93
05:07:52|68182.
05:07:54|68179.09
05:07:54|68180.86
05:07:56|68175.07
05:07:56|68174.62
05:07:57|68175.43
05:07:59|68174.17
05:08:00|68174.31
05:08:02|68174.12
05:08:03|68177.72
05:08:03|68174.72
05:08:05|68175.99
05:08:06|68173.17
05:08:07|68170.71
05:08:08|68175.58
05:08:08|68173.78
05:08:10|68173.76
05:08:11|68175.23
05:08:12|68174.6
05:08:13|68176.15
05:08:14|68178.38
05:08:15|68181.49
05:08:16|68180.16
05:08:17|68176.87
05:08:18|68174.13
05:08:19|68178.3
05:08:21|68179.97
05:08:22|68179.3
05:08:22|68176.94
05:08:23|68176.53
05:08:24|68178.24
05:08:25|68177.12
05:08:26|68176.67
05:08:27|68170.82
05:08:29|68174.01
05:08:29|68173.5
05:08:30|68175.87
05:08:31|68177.23
05:08:32|68177.33
05:08:33|68180.52
05:08:35|68183.63
05:08:35|68184.05
05:08:36|68180.58
05:08:37|68180.13
05:08:38|68182.12
05:08:39|68179.53
05:08:40|68180.73
05:08:41|68180.02
05:08:42|68179.77
05:08:43|68172.46
05:08:44|68175.95
05:08:45|68176.42
05:08:46|68174.72
05:08:47|68178.87
05:08:48|68178.2
05:08:49|68175.65
05:08:50|68177.86
05:08:52|68177.7
05:08:53|68174.72
05:08:53|68176.1
05:08:55|68175.07
05:08:55|68174.81
05:08:56|68173.68
05:08:57|68175.52
05:08:59|68175.4
05:09:00|68178.11
05:09:02|68169.72
05:09:03|68165.44
05:09:04|68167.76
05:09:04|68166.37
05:09:06|68157.5
05:09:08|68159.
05:09:08|68156.31
05:09:10|68165.32
05:09:10|68162.78
05:09:11|68158.48
05:09:13|68162.7
05:09:13|68162.86
05:09:14|68168.59
05:09:16|68169.72
05:09:16|68169.4
05:09:17|68169.51
05:09:18|68169.74
05:09:19|68168.
05:09:21|68168.03
05:09:22|68171.57
05:09:22|68169.52
05:09:24|68170.84
05:09:24|68170.98
05:09:26|68168.79
05:09:26|68178.87
05:09:28|68177.07
05:09:28|68174.03
05:09:30|68176.5
05:09:30|68177.06
05:09:32|68173.63
05:09:33|68175.15
05:09:34|68175.56
05:09:35|68178.
05:09:35|68178.66
05:09:37|68177.95
05:09:38|68180.11
05:09:38|68178.43
05:09:39|68180.43
05:09:40|68178.92
05:09:42|68174.81
05:09:43|68176.47
05:09:43|68173.44
05:09:45|68172.59
05:09:45|68172.54
05:09:47|68172.81
05:09:48|68173.61
05:09:49|68173.07
05:09:50|68171.19
05:09:51|68172.26
05:09:52|68170.66
05:09:53|68172.32
05:09:54|68175.3
05:09:55|68175.64
05:09:56|68173.37
05:09:57|68172.94
05:09:58|68176.04
05:09:59|68176.14
05:10:00|68176.85
05:10:02|68174.62
05:10:03|68174.12
05:10:03|68177.22
05:10:05|68177.07
05:10:05|68177.24
05:10:07|68177.06
05:10:08|68177.06
05:10:08|68177.06
05:10:09|68177.06
05:10:11|68174.64
05:10:12|68177.34
05:10:13|68176.39
05:10:14|68175.35
05:10:15|68173.15
05:10:15|68173.15
05:10:17|68167.81
05:10:18|68167.21
05:10:19|68164.17
05:10:20|68167.74
05:10:21|68167.09
05:10:22|68164.99
05:10:23|68166.91
05:10:24|68169.42
05:10:25|68166.23
05:10:26|68166.27
05:10:27|68163.28
05:10:28|68167.08
05:10:29|68167.44
05:10:30|68167.44
05:10:31|68159.36
05:10:32|68162.3
05:10:33|68162.21
05:10:34|68163.01
05:10:35|68161.13
05:10:36|68166.14
05:10:37|68164.98
05:10:38|68167.16
05:10:39|68165.07
05:10:40|68166.52
05:10:41|68168.45
05:10:42|68165.57
05:10:43|68165.57
05:10:44|68162.69
05:10:45|68165.18
05:10:46|68166.
05:10:47|68162.12
05:10:48|68162.72
05:10:49|68161.78
05:10:50|68162.43
05:10:51|68163.22
05:10:52|68162.14
05:10:53|68162.14
05:10:54|68166.22
05:10:55|68166.09
05:10:56|68164.2
05:10:57|68165.47
05:10:58|68165.28
05:10:59|68166.81
05:11:00|68166.21
05:11:02|68166.34
05:11:03|68166.09
05:11:03|68183.98
05:11:04|68178.84
05:11:06|68190.98
05:11:07|68189.45
05:11:08|68193.37
05:11:09|68193.09
05:11:10|68194.12
05:11:11|68191.1
05:11:12|68191.94
05:11:13|68191.94
05:11:14|68192.24
05:11:15|68190.6
05:11:16|68188.67
05:11:17|68187.18
05:11:18|68189.36
05:11:19|68189.43
05:11:20|68187.07
05:11:21|68187.33
05:11:22|68189.52
05:11:23|68189.61
05:11:24|68188.92
05:11:25|68190.44
05:11:27|68189.73
05:11:27|68189.48
05:11:28|68189.38
05:11:29|68189.72
05:11:30|68187.14
05:11:31|68185.81
05:11:32|68184.94
05:11:33|68185.16
05:11:34|68187.39
05:11:36|68187.15
05:11:37|68189.93
05:11:37|68188.22
05:11:38|68185.82
05:11:39|68181.55
05:11:40|68182.04
05:11:41|68183.08
05:11:42|68183.1
05:11:43|68183.27
05:11:44|68186.86
05:11:45|68183.47
05:11:47|68183.83
05:11:48|68182.81
05:11:49|68182.41
05:11:50|68184.71
05:11:50|68182.42
05:11:52|68181.48
05:11:53|68181.48
05:11:54|68181.17
05:11:55|68181.31
05:11:55|68182.33
05:11:56|68184.01
05:11:58|68184.01
05:11:58|68185.2
05:11:59|68185.08
05:12:01|68180.36
05:12:02|68178.5
05:12:03|68177.65
05:12:04|68177.81
05:12:05|68179.74
05:12:06|68178.28
05:12:07|68178.32
05:12:08|68177.18
05:12:09|68178.42
05:12:10|68177.75
05:12:11|68161.41
05:12:12|68166.35
05:12:13|68164.48
05:12:14|68164.59
05:12:15|68159.48
05:12:16|68161.81
05:12:17|68161.16
05:12:18|68159.37
05:12:19|68162.64
05:12:20|68159.9
05:12:21|68161.59
05:12:22|68158.87
05:12:24|68159.17
05:12:25|68159.9
05:12:26|68161.96
05:12:26|68161.96
05:12:27|68163.07
05:12:28|68163.03
05:12:30|68163.99
05:12:30|68161.59
05:12:32|68164.12
05:12:33|68158.81
05:12:34|68161.55
05:12:35|68160.65
05:12:36|68160.66
05:12:37|68160.66
05:12:37|68159.4
05:12:38|68160.79
05:12:40|68160.37
05:12:41|68158.97
05:12:41|68158.97
05:12:42|68161.4
05:12:44|68161.67
05:12:45|68166.13
05:12:46|68164.48
05:12:47|68165.07
05:12:48|68166.27
05:12:49|68163.26
05:12:50|68161.89
05:12:51|68163.08
05:12:52|68165.03
05:12:53|68165.47
05:12:54|68164.71
05:12:55|68166.04
05:12:56|68165.8
05:12:57|68166.14
05:12:58|68168.96
05:12:59|68170.9
05:13:00|68169.34
05:13:01|68169.43
05:13:02|68166.99
05:13:04|68169.87
05:13:04|68165.73
05:13:05|68165.47
05:13:07|68161.
05:13:07|68160.05
05:13:09|68164.31
05:13:09|68158.71
05:13:11|68157.9
05:13:12|68158.89
05:13:13|68158.9
05:13:14|68158.9
05:13:15|68157.02
05:13:15|68157.09
05:13:18|68161.56
05:13:18|68158.64
05:13:19|68156.78
05:13:20|68160.76
05:13:21|68163.38
05:13:23|68166.03
05:13:23|68164.53
05:13:24|68162.02
05:13:25|68159.01
05:13:26|68157.44
05:13:27|68158.3
05:13:28|68158.53
05:13:29|68160.5
05:13:30|68159.98
05:13:31|68158.68
05:13:32|68158.65
05:13:33|68157.5
05:13:34|68157.5
05:13:35|68158.74
05:13:36|68158.81
05:13:38|68158.84
05:13:38|68155.59
05:13:39|68157.48
05:13:41|68156.85
05:13:42|68157.11
05:13:42|68158.04
05:13:43|68158.04
05:13:45|68159.53
05:13:46|68158.91
05:13:47|68161.25
05:13:48|68160.45
05:13:49|68162.89
05:13:50|68158.
05:13:51|68156.71
05:13:52|68156.39
05:13:53|68156.39
05:13:54|68157.88
05:13:55|68157.85
05:13:56|68159.24
05:13:57|68158.16
05:13:58|68157.45
05:13:59|68158.54
05:14:00|68154.15
05:14:01|68159.13
05:14:02|68160.49
05:14:03|68159.37
05:14:05|68157.99
05:14:05|68156.5
05:14:06|68156.5
05:14:07|68160.7
05:14:08|68160.83
05:14:09|68163.62
05:14:11|68162.47
05:14:11|68162.85
05:14:13|68163.11
05:14:13|68158.47
05:14:15|68159.8
05:14:16|68161.15
05:14:16|68158.57
05:14:17|68157.69
05:14:19|68157.69
05:14:19|68159.86
05:14:20|68160.5
05:14:22|68160.5
05:14:23|68160.58
05:14:24|68160.71
05:14:25|68159.97
05:14:26|68160.44
05:14:27|68164.09
05:14:28|68164.29
05:14:29|68163.23
05:14:30|68160.59
05:14:31|68161.05
05:14:32|68159.26
05:14:33|68164.74
05:14:34|68161.7
05:14:35|68163.64
05:14:36|68164.15
05:14:37|68162.44
05:14:38|68162.44
05:14:39|68162.44
05:14:40|68161.84
05:14:41|68161.84
05:14:42|68162.93
05:14:43|68162.29
05:14:44|68162.29
05:14:45|68159.51
05:14:46|68159.78
05:14:47|68160.79
05:14:48|68163.31
05:14:49|68163.04
05:14:50|68165.18
05:14:51|68171.
05:14:52|68168.49
05:14:53|68166.63
05:14:54|68166.46
05:14:55|68165.76
05:14:56|68165.75
05:14:57|68168.36
05:14:58|68168.02
05:14:59|68170.44
05:15:00|68171.59
05:15:01|68171.52
05:15:03|68171.43
05:15:05|68168.29
05:15:05|68162.55
05:15:07|68157.18
05:15:07|68156.82
05:15:09|68156.69
05:15:10|68155.01
05:15:10|68155.02
05:15:11|68155.39
05:15:12|68155.75
05:15:14|68156.07
05:15:15|68155.21
05:15:16|68153.79
05:15:17|68147.01
05:15:18|68147.8
05:15:19|68147.31
05:15:20|68151.75
05:15:21|68151.1
05:15:22|68150.74
05:15:23|68149.9
05:15:24|68151.06
05:15:25|68152.68
05:15:26|68149.79
05:15:27|68151.14
05:15:28|68153.67
05:15:29|68151.57
05:15:30|68152.68
05:15:31|68153.46
05:15:32|68150.88
05:15:33|68152.52
05:15:35|68151.78
05:15:35|68155.73
05:15:36|68155.85
05:15:38|68155.8
05:15:39|68155.12
05:15:40|68149.24
05:15:41|68149.11
05:15:42|68148.89
05:15:44|68147.73
05:15:46|68148.22
05:15:47|68148.22
05:15:48|68147.87
05:15:49|68141.22
05:15:50|68137.78
05:15:51|68137.91
05:15:52|68138.56
05:15:53|68137.85
05:15:55|68139.23
05:15:55|68138.52
05:15:56|68138.16
05:15:58|68140.98
05:15:59|68138.65
05:16:00|68140.68
05:16:01|68138.24
05:16:02|68138.34
05:16:03|68141.52
05:16:05|68139.94
05:16:05|68148.07
05:16:06|68145.16
05:16:07|68142.44
05:16:08|68140.18
05:16:09|68142.94
05:16:11|68145.03
05:16:12|68145.56
05:16:13|68141.46
05:16:13|68143.55
05:16:14|68141.16
05:16:15|68143.07
05:16:16|68142.99
05:16:18|68143.6
05:16:18|68143.41
05:16:19|68143.75
05:16:20|68140.7
05:16:22|68139.67
05:16:22|68139.
05:16:23|68139.
05:16:24|68138.25
05:16:26|68136.44
05:16:27|68135.37
05:16:28|68134.9
05:16:29|68135.21
05:16:30|68139.05
05:16:31|68139.3
05:16:32|68136.04
05:16:33|68136.47
05:16:34|68136.26
05:16:35|68135.54
05:16:36|68135.36
05:16:38|68135.53
05:16:38|68135.53
05:16:39|68136.63
05:16:40|68136.37
05:16:42|68136.2
05:16:43|68136.08
05:16:44|68130.7
05:16:44|68128.87
05:16:46|68130.4
05:16:47|68132.47
05:16:48|68131.87
05:16:49|68130.01
05:16:51|68129.69
05:16:52|68129.37
05:16:53|68130.62
05:16:53|68129.5
05:16:55|68124.81
05:16:55|68126.11
05:16:57|68129.33
05:16:58|68129.75
05:16:58|68127.64
05:16:59|68128.54
05:17:01|68130.87
05:17:02|68126.87
05:17:02|68127.25
05:17:04|68126.85
05:17:04|68127.08
05:17:06|68129.9
05:17:07|68129.61
05:17:08|68128.24
05:17:09|68128.78
05:17:10|68126.67
05:17:10|68127.71
05:17:11|68131.19
05:17:13|68127.13
05:17:14|68127.46
05:17:15|68125.71
05:17:16|68116.15
05:17:17|68120.06
05:17:18|68110.13
05:17:19|68109.57
05:17:20|68107.59
05:17:21|68110.55
05:17:22|68110.94
05:17:23|68108.23
05:17:24|68107.01
05:17:25|68106.89
05:17:26|68109.28
05:17:27|68107.29
05:17:28|68106.19
05:17:29|68102.89
05:17:30|68102.
05:17:31|68102.
05:17:32|68100.83
05:17:33|68096.55
05:17:34|68096.96
05:17:36|68093.94
05:17:37|68096.2
05:17:38|68096.17
05:17:39|68100.22
05:17:40|68096.35
05:17:42|68098.9
05:17:43|68098.37
05:17:44|68096.85
05:17:45|68098.58
05:17:46|68098.17
05:17:47|68098.32
05:17:48|68113.45
05:17:49|68106.26
05:17:50|68104.28
05:17:51|68102.01
05:17:52|68106.02
05:17:53|68107.92
05:17:54|68107.79
05:17:55|68106.07
05:17:56|68104.12
05:17:57|68105.47
05:17:58|68098.01
05:17:59|68098.97
05:18:00|68096.01
05:18:01|68098.69
05:18:03|68098.24
05:18:04|68100.89
05:18:04|68098.34
05:18:06|68100.03
05:18:06|68104.34
05:18:07|68105.56
05:18:08|68103.38
05:18:10|68101.6
05:18:10|68100.73
05:18:11|68100.61
05:18:13|68103.9
05:18:13|68104.44
05:18:14|68100.45
05:18:15|68100.7
05:18:16|68100.1
05:18:17|68101.87
05:18:19|68099.43
05:18:19|68101.88
05:18:21|68101.75
05:18:22|68095.27
05:18:23|68099.49
05:18:24|68099.9
05:18:25|68100.78
05:18:26|68102.02
05:18:27|68101.75
05:18:28|68100.28
05:18:29|68100.28
05:18:30|68101.58
05:18:31|68099.83
05:18:33|68102.68
05:18:33|68109.24
05:18:34|68117.5
05:18:36|68115.57
05:18:37|68117.31
05:18:39|68108.97
05:18:39|68113.34
05:18:41|68112.48
05:18:42|68113.21
05:18:44|68111.64
05:18:45|68110.68
05:18:46|68110.1
05:18:47|68109.9
05:18:48|68110.01
05:18:49|68113.15
05:18:51|68109.53
05:18:52|68109.6
05:18:52|68105.79
05:18:54|68107.34
05:18:54|68106.22
05:18:55|68105.63
05:18:57|68103.41
05:18:58|68101.63
05:18:58|68102.06
05:18:59|68101.39
05:19:01|68105.13
05:19:02|68106.54
05:19:02|68104.19
05:19:04|68103.34
05:19:05|68104.76
05:19:06|68102.26
05:19:07|68104.74
05:19:08|68104.46
05:19:09|68102.37
05:19:10|68104.94
05:19:11|68104.01
05:19:12|68104.13
05:19:13|68104.72
05:19:14|68104.82
05:19:15|68104.68
05:19:16|68102.93
05:19:17|68105.22
05:19:18|68105.64
05:19:19|68106.2
05:19:20|68105.46
05:19:21|68100.96
05:19:22|68100.19
05:19:23|68098.93
05:19:25|68099.23
05:19:26|68100.92
05:19:26|68098.97
05:19:27|68102.35
05:19:28|68100.02
05:19:30|68099.55
05:19:30|68098.65
05:19:31|68102.17
05:19:32|68099.85
05:19:33|68099.85
05:19:35|68100.88
05:19:35|68100.96
05:19:36|68101.42
05:19:38|68099.74
05:19:40|68102.26
05:19:41|68096.85
05:19:42|68093.94
05:19:43|68095.21
05:19:44|68094.47
05:19:45|68096.68
05:19:46|68094.82
05:19:47|68096.69
05:19:49|68095.5
05:19:49|68094.04
05:19:51|68089.67
05:19:51|68083.96
05:19:52|68082.89
05:19:53|68081.24
05:19:55|68082.8
05:19:56|68085.13
05:19:57|68106.13
05:19:58|68104.67
05:19:59|68105.63
05:20:00|68102.52
05:20:02|68104.68
05:20:03|68112.74
05:20:04|68111.12
05:20:05|68118.84
05:20:06|68112.38
05:20:07|68112.12
05:20:08|68112.12
05:20:09|68113.97
05:20:10|68114.53
05:20:11|68114.19
05:20:12|68113.65
05:20:13|68101.49
05:20:14|68099.34
05:20:15|68100.07
05:20:16|68097.91
05:20:17|68096.42
05:20:19|68098.57
05:20:20|68097.53
05:20:20|68098.94
05:20:21|68096.97
05:20:22|68096.85
05:20:23|68092.45
05:20:25|68092.69
05:20:25|68096.11
05:20:26|68097.79
05:20:27|68096.98
05:20:28|68097.04
05:20:29|68098.1
05:20:30|68098.36
05:20:32|68094.31
05:20:32|68098.35
05:20:33|68100.26
05:20:34|68103.1
05:20:35|68096.67
05:20:37|68098.86
05:20:37|68098.37
05:20:38|68098.49
05:20:39|68100.86
05:20:41|68101.59
05:20:41|68100.26
05:20:43|68099.52
05:20:44|68096.55
05:20:45|68098.62
05:20:46|68098.62
05:20:47|68096.73
05:20:48|68097.3
05:20:49|68098.
05:20:50|68097.16
05:20:51|68096.06
05:20:52|68098.01
05:20:53|68098.01
05:20:54|68101.1
05:20:55|68101.35
05:20:56|68101.11
05:20:57|68098.12
05:20:58|68097.05
05:20:59|68101.83
05:21:00|68101.83
05:21:01|68100.13
05:21:02|68096.78
05:21:03|68097.92
05:21:05|68098.95
05:21:05|68098.14
05:21:07|68097.87
05:21:08|68097.87
05:21:09|68097.71
05:21:11|68096.36
05:21:11|68093.78
05:21:13|68098.73
05:21:13|68095.1
05:21:14|68095.35
05:21:15|68094.45
05:21:16|68094.9
05:21:17|68097.36
05:21:18|68093.91
05:21:19|68095.07
05:21:21|68099.26
05:21:22|68100.6
05:21:22|68098.16
05:21:24|68100.95
05:21:24|68097.65
05:21:26|68099.22
05:21:27|68098.36
05:21:28|68098.
05:21:28|68099.2
05:21:30|68099.05
05:21:31|68098.69
05:21:32|68100.96
05:21:33|68100.25
05:21:34|68097.47
05:21:35|68099.72
05:21:36|68096.84
05:21:37|68097.22
05:21:38|68095.6
05:21:39|68097.61
05:21:40|68095.74
05:21:41|68095.4
05:21:43|68094.64
05:21:44|68094.76
05:21:44|68101.06
05:21:45|68097.68
05:21:47|68098.06
05:21:48|68095.1
05:21:49|68095.15
05:21:51|68094.73
05:21:51|68097.29
05:21:53|68099.3
05:21:54|68097.83
05:21:55|68096.95
05:21:57|68098.16
05:21:57|68099.17
05:21:59|68100.32
05:22:00|68099.93
05:22:00|68096.78
05:22:01|68097.29
05:22:02|68099.28
05:22:04|68099.86
05:22:04|68099.62
05:22:06|68099.03
05:22:06|68096.82
05:22:08|68100.01
05:22:09|68098.81
05:22:10|68098.81
05:22:11|68099.82
05:22:12|68099.82
05:22:13|68096.4
05:22:14|68098.01
05:22:16|68096.67
05:22:16|68099.92
05:22:17|68100.37
05:22:18|68104.02
05:22:20|68117.61
05:22:20|68126.1
05:22:21|68123.24
05:22:22|68124.
05:22:24|68124.87
05:22:24|68124.13
05:22:25|68125.95
05:22:26|68124.74
05:22:27|68126.66
05:22:28|68127.07
05:22:29|68125.73
05:22:30|68135.3
05:22:31|68138.26
05:22:32|68144.16
05:22:34|68145.33
05:22:34|68149.19
05:22:36|68148.95
05:22:37|68147.86
05:22:38|68151.56
05:22:39|68153.45
05:22:40|68154.42
05:22:41|68148.88
05:22:42|68148.58
05:22:43|68150.26
05:22:44|68146.43
05:22:45|68149.4
05:22:46|68150.46
05:22:47|68149.68
05:22:48|68150.38
05:22:49|68149.16
05:22:50|68154.01
05:22:51|68156.41
05:22:52|68160.95
05:22:53|68157.71
05:22:54|68156.98
05:22:56|68164.78
05:22:56|68161.69
05:22:57|68161.31
05:22:58|68161.42
05:22:59|68156.24
05:23:00|68161.34
05:23:01|68158.72
05:23:02|68156.75
05:23:03|68157.12
05:23:04|68159.69
05:23:05|68158.95
05:23:06|68157.16
05:23:07|68161.41
05:23:08|68166.37
05:23:09|68162.7
05:23:10|68164.12
05:23:12|68162.57
05:23:13|68162.51
05:23:14|68162.92
05:23:15|68161.7
05:23:16|68155.94
05:23:18|68154.8
05:23:19|68155.83
05:23:20|68154.96
05:23:21|68153.04
05:23:21|68154.12
05:23:22|68155.59
05:23:24|68153.38
05:23:25|68152.94
05:23:25|68143.04
05:23:27|68147.87
05:23:28|68145.31
05:23:29|68143.7
05:23:30|68142.24
05:23:31|68131.13
05:23:32|68133.4
05:23:33|68132.36
05:23:34|68138.42
05:23:35|68137.25
05:23:36|68139.4
05:23:37|68141.7
05:23:38|68139.53
05:23:39|68137.42
05:23:41|68137.08
05:23:42|68137.05
05:23:43|68137.93
05:23:44|68139.17
05:23:45|68140.8
05:23:46|68140.59
05:23:47|68139.83
05:23:48|68139.25
05:23:49|68136.31
05:23:50|68134.51
05:23:51|68134.26
05:23:52|68132.02
05:23:53|68135.37
05:23:54|68137.16
05:23:55|68136.16
05:23:56|68138.96
05:23:57|68138.
05:23:58|68137.07
05:23:59|68137.84
05:24:00|68138.36
05:24:01|68138.36
05:24:02|68139.78
05:24:03|68139.34
05:24:05|68135.66
05:24:05|68137.16
05:24:06|68139.99
05:24:07|68139.87
05:24:09|68141.31
05:24:09|68138.99
05:24:10|68142.42
05:24:12|68140.4
05:24:13|68141.49
05:24:13|68136.19
05:24:14|68135.12
05:24:16|68140.12
05:24:17|68139.3
05:24:18|68136.93
05:24:20|68138.24
05:24:21|68139.63
05:24:21|68141.71
05:24:22|68142.94
05:24:23|68143.19
05:24:24|68139.53
05:24:26|68141.73
05:24:28|68141.43
05:24:28|68135.97
05:24:29|68137.34
05:24:30|68134.97
05:24:32|68135.7
05:24:32|68135.61
05:24:33|68126.75
05:24:34|68125.16
05:24:35|68121.11
05:24:36|68121.51
05:24:37|68116.77
05:24:39|68115.56
05:24:39|68110.65
05:24:41|68113.98
05:24:41|68112.
05:24:42|68105.69
05:24:43|68107.57
05:24:44|68104.77
05:24:45|68101.61
05:24:46|68100.75
05:24:47|68098.68
05:24:49|68100.79
05:24:50|68098.64
05:24:50|68100.04
05:24:51|68092.
05:24:52|68092.68
05:24:53|68095.62
05:24:55|68096.56
05:24:55|68098.36
05:24:57|68095.87
05:24:57|68097.88
05:24:58|68096.63
05:24:59|68099.58
05:25:00|68099.
05:25:01|68100.83
05:25:02|68101.87
05:25:04|68100.18
05:25:04|68096.73
05:25:05|68098.15
05:25:07|68101.13
05:25:08|68098.
05:25:08|68099.55
05:25:10|68097.77
05:25:11|68100.95
05:25:12|68108.
05:25:13|68115.7
05:25:14|68116.34
05:25:16|68117.51
05:25:16|68112.34
05:25:18|68107.5
05:25:18|68111.73
05:25:20|68110.64
05:25:20|68108.71
05:25:22|68108.71
05:25:23|68108.97
05:25:23|68109.81
05:25:24|68116.26
05:25:25|68114.62
05:25:27|68116.1
05:25:28|68116.
05:25:29|68122.45
05:25:30|68124.58
05:25:31|68125.17
05:25:32|68123.92
05:25:33|68123.37
05:25:34|68124.56
05:25:35|68122.48
05:25:36|68125.34
05:25:37|68127.34
05:25:38|68127.31
05:25:39|68128.1
05:25:41|68128.58
05:25:41|68131.67
05:25:42|68144.56
05:25:43|68143.77
05:25:45|68144.72
05:25:45|68148.86
05:25:46|68145.08
05:25:48|68150.
05:25:49|68147.99
05:25:49|68149.18
05:25:51|68151.3
05:25:51|68147.73
05:25:52|68151.22
05:25:54|68157.
05:25:55|68156.19
05:25:56|68154.39
05:25:57|68153.8
05:25:58|68154.95
05:25:59|68154.8
05:26:00|68154.94
05:26:01|68155.71
05:26:02|68154.49
05:26:03|68157.64
05:26:04|68153.02
05:26:05|68148.84
05:26:06|68153.21
05:26:07|68151.12
05:26:08|68153.26
05:26:09|68153.97
05:26:10|68155.43
05:26:11|68151.88
05:26:13|68149.8
05:26:13|68153.09
05:26:14|68156.58
05:26:15|68156.05
05:26:16|68155.35
05:26:18|68154.91
05:26:18|68156.6
05:26:19|68155.89
05:26:21|68155.89
05:26:21|68156.82
05:26:23|68157.36
05:26:24|68156.13
05:26:25|68155.73
05:26:26|68154.71
05:26:27|68150.36
05:26:28|68154.14
05:26:29|68157.45
05:26:30|68152.17
05:26:31|68152.69
05:26:32|68155.77
05:26:33|68161.58
05:26:35|68167.33
05:26:35|68163.83
05:26:36|68164.47
05:26:37|68162.38
05:26:38|68165.42
05:26:39|68169.93
05:26:40|68163.73
05:26:42|68164.34
05:26:42|68169.02
05:26:43|68166.26
05:26:44|68161.89
05:26:45|68160.63
05:26:46|68161.61
05:26:47|68168.
05:26:48|68170.29
05:26:49|68170.37
05:26:50|68171.51
05:26:51|68175.77
05:26:52|68178.06
05:26:53|68176.88
05:26:54|68178.78
05:26:56|68182.
05:26:57|68183.18
05:26:58|68184.42
05:26:59|68180.36
05:27:00|68183.13
05:27:01|68176.71
05:27:02|68178.34
05:27:03|68176.45
05:27:04|68179.65
05:27:05|68177.96
05:27:06|68179.55
05:27:07|68178.4
05:27:08|68172.95
05:27:09|68175.54
05:27:10|68179.64
05:27:11|68179.59
05:27:12|68189.7
05:27:13|68183.92
05:27:14|68174.07
05:27:15|68170.85
05:27:16|68172.25
05:27:17|68171.07
05:27:19|68172.1
05:27:20|68173.19
05:27:20|68175.26
05:27:21|68172.1
05:27:22|68170.19
05:27:23|68172.18
05:27:24|68169.45
05:27:26|68172.22
05:27:27|68172.71
05:27:28|68168.38
05:27:29|68169.18
05:27:30|68170.
05:27:31|68169.73
05:27:32|68171.
05:27:33|68172.
05:27:34|68171.35
05:27:35|68171.79
05:27:36|68170.
05:27:37|68170.42
05:27:38|68170.
05:27:39|68173.31
05:27:40|68172.44
05:27:41|68173.77
05:27:42|68173.05
05:27:43|68176.55
05:27:44|68176.8
05:27:45|68175.45
05:27:46|68177.24
05:27:47|68179.15
05:27:48|68178.9
05:27:49|68176.9
05:27:50|68177.17
05:27:51|68177.66
05:27:52|68177.42
05:27:53|68178.76
05:27:54|68178.76
05:27:55|68177.38
05:27:56|68178.76
05:27:57|68178.49
05:27:58|68180.33
05:27:59|68177.69
05:28:00|68173.97
05:28:01|68174.61
05:28:02|68175.27
05:28:03|68182.18
05:28:05|68188.32
05:28:06|68190.89
05:28:06|68187.06
05:28:07|68187.83
05:28:08|68187.8
05:28:09|68188.85
05:28:10|68188.06
05:28:11|68191.28
05:28:13|68193.81
05:28:13|68192.9
05:28:15|68190.96
05:28:16|68189.89
05:28:17|68190.28
05:28:19|68190.93
05:28:19|68190.93
05:28:20|68189.1
05:28:22|68189.57
05:28:22|68191.5
05:28:23|68191.23
05:28:25|68192.17
05:28:25|68199.13
05:28:27|68201.73
05:28:27|68204.05
05:28:28|68201.99
05:28:29|68203.18
05:28:31|68202.92
05:28:31|68202.92
05:28:33|68201.9
05:28:33|68198.63
05:28:35|68201.12
05:28:35|68200.75
05:28:37|68198.19
05:28:38|68198.76
05:28:39|68199.81
05:28:40|68200.06
05:28:42|68201.34
05:28:42|68203.27
05:28:43|68203.39
05:28:44|68204.
05:28:46|68202.02
05:28:46|68203.17
05:28:47|68200.2
05:28:48|68203.35
05:28:50|68200.46
05:28:51|68202.27
05:28:51|68198.11
05:28:53|68200.07
05:28:54|68200.07
05:28:54|68201.4
05:28:56|68200.14
05:28:57|68200.5
05:28:58|68202.31
05:28:59|68199.66
05:29:00|68199.78
05:29:01|68196.54
05:29:02|68196.54
05:29:03|68202.82
05:29:05|68203.85
05:29:05|68199.53
05:29:06|68203.87
05:29:07|68202.25
05:29:08|68204.3
05:29:09|68204.3
05:29:10|68204.49
05:29:11|68204.31
05:29:12|68204.63
05:29:14|68205.59
05:29:14|68202.76
05:29:15|68206.95
05:29:17|68204.01
05:29:18|68203.3
05:29:19|68205.87
05:29:20|68205.39
05:29:21|68204.11
05:29:22|68205.56
05:29:23|68205.57
05:29:24|68205.4
05:29:25|68203.09
05:29:26|68203.7
05:29:27|68205.26
05:29:29|68205.14
05:29:30|68203.57
05:29:30|68202.57
05:29:31|68203.81
05:29:33|68205.94
05:29:34|68183.49
05:29:34|68182.64
05:29:36|68178.42
05:29:36|68182.99
05:29:38|68183.21
05:29:38|68181.03
05:29:40|68188.03
05:29:41|68185.89
05:29:42|68186.02
05:29:43|68184.49
05:29:44|68184.99
05:29:45|68185.24
05:29:46|68185.2
05:29:47|68185.44
05:29:48|68186.51
05:29:49|68187.42
05:29:50|68185.44
05:29:51|68188.4
05:29:52|68192.65
05:29:53|68195.03
05:29:54|68194.42
05:29:56|68196.43
05:29:57|68195.85
05:29:57|68198.93
05:29:58|68207.64
05:29:59|68209.69
05:30:00|68206.
05:30:01|68202.24
05:30:02|68202.13
05:30:04|68202.96
05:30:05|68194.54
05:30:06|68178.56
05:30:06|68181.42
05:30:08|68181.34
05:30:09|68182.11
05:30:09|68179.85
05:30:11|68182.53
05:30:12|68181.55
05:30:13|68182.24
05:30:14|68186.32
05:30:15|68190.92
05:30:16|68193.32
05:30:17|68192.72
05:30:18|68191.4
05:30:19|68190.54
05:30:20|68191.77
05:30:21|68189.44
05:30:22|68190.78
05:30:23|68191.51
05:30:24|68194.2
05:30:25|68193.99
05:30:26|68191.86
05:30:27|68193.39
05:30:28|68193.64
05:30:29|68190.87
05:30:30|68189.94
05:30:31|68189.57
05:30:32|68192.89
05:30:34|68195.17
05:30:34|68194.66
05:30:35|68194.06
05:30:37|68195.93
05:30:37|68192.62
05:30:38|68191.33
05:30:39|68191.79
05:30:41|68192.67
05:30:42|68193.45
05:30:42|68193.6
05:30:43|68192.2
05:30:44|68192.2
05:30:46|68191.97
05:30:46|68191.97
05:30:48|68191.97
05:30:48|68190.76
05:30:49|68194.11
05:30:51|68192.15
05:30:51|68195.38
05:30:53|68195.59
05:30:54|68190.87
05:30:55|68190.15
05:30:56|68191.89
05:30:57|68189.08
05:30:58|68191.04
05:30:59|68188.78
05:31:00|68193.37
05:31:01|68190.33
05:31:02|68189.27
05:31:03|68188.64
05:31:04|68188.84
05:31:05|68188.72
05:31:06|68188.4
05:31:07|68188.91
05:31:08|68185.31
05:31:09|68187.51
05:31:10|68187.37
05:31:11|68182.88
05:31:12|68183.97
05:31:13|68186.83
05:31:14|68188.81
05:31:15|68189.05
05:31:16|68183.64
05:31:17|68181.84
05:31:18|68184.05
05:31:20|68185.21
05:31:20|68187.63
05:31:21|68188.16
05:31:22|68185.76
05:31:23|68190.26
05:31:24|68188.27
05:31:26|68185.57
05:31:26|68187.05
05:31:27|68187.26
05:31:28|68175.94
05:31:29|68175.33
05:31:30|68166.17
05:31:32|68173.88
05:31:33|68170.12
05:31:33|68171.79
05:31:35|68167.4
05:31:35|68166.96
05:31:37|68164.22
05:31:38|68150.86
05:31:39|68156.41
05:31:40|68153.95
05:31:41|68151.83
05:31:42|68154.13
05:31:43|68154.
05:31:44|68147.85
05:31:45|68146.97
05:31:46|68148.62
05:31:47|68146.37
05:31:48|68149.03
05:31:49|68147.82
05:31:50|68145.96
05:31:51|68149.14
05:31:52|68147.59
05:31:53|68144.62
05:31:55|68147.48
05:31:56|68146.26
05:31:56|68146.44
05:31:58|68146.26
05:31:59|68151.14
05:32:00|68150.51
05:32:00|68153.95
05:32:01|68152.03
05:32:02|68151.03
05:32:03|68149.07
05:32:05|68148.3
05:32:06|68146.9
05:32:08|68149.76
05:32:09|68149.11
05:32:09|68149.13
05:32:10|68153.32
05:32:11|68161.84
05:32:12|68158.06
05:32:13|68157.48
05:32:14|68154.85
05:32:15|68153.68
05:32:16|68152.3
05:32:18|68146.83
05:32:19|68148.81
05:32:21|68148.98
05:32:21|68149.26
05:32:23|68150.57
05:32:23|68151.16
05:32:24|68154.52
05:32:26|68155.44
05:32:27|68155.65
05:32:28|68155.64
05:32:29|68155.27
05:32:30|68151.86
05:32:31|68152.08
05:32:32|68157.33
05:32:33|68157.4
05:32:34|68157.4
05:32:35|68157.61
05:32:36|68156.85
05:32:37|68162.83
05:32:38|68161.48
05:32:40|68160.54
05:32:40|68162.76
05:32:41|68164.29
05:32:42|68170.87
05:32:43|68168.47
05:32:44|68168.97
05:32:46|68169.76
05:32:47|68169.28
05:32:48|68168.5
05:32:49|68169.91
05:32:50|68182.42
05:32:51|68181.04
05:32:52|68183.17
05:32:53|68181.94
05:32:54|68182.5
05:32:55|68180.38
05:32:56|68181.23
05:32:57|68178.61
05:32:58|68182.76
05:32:59|68186.3
05:33:00|68184.29
05:33:01|68183.89
05:33:02|68184.38
05:33:03|68178.63
05:33:04|68174.75
05:33:05|68176.19
05:33:06|68180.83
05:33:07|68177.3
05:33:08|68177.39
05:33:09|68176.56
05:33:10|68178.26
05:33:11|68176.08
05:33:12|68180.57
05:33:13|68179.9
05:33:14|68178.09
05:33:15|68179.24
05:33:16|68185.1
05:33:17|68184.98
05:33:18|68183.27
05:33:20|68178.11
05:33:21|68174.57
05:33:22|68175.39
05:33:22|68177.54
05:33:24|68175.36
05:33:25|68179.72
05:33:26|68176.64
05:33:26|68162.99
05:33:28|68165.13
05:33:28|68162.53
05:33:29|68164.99
05:33:30|68164.83
05:33:32|68169.25
05:33:34|68166.1
05:33:34|68154.65
05:33:36|68160.65
05:33:37|68157.63
05:33:38|68159.98
05:33:38|68160.12
05:33:40|68158.6
05:33:40|68161.43
05:33:41|68167.26
05:33:42|68167.62
05:33:43|68167.32
05:33:44|68178.05
05:33:45|68176.28
05:33:46|68176.01
05:33:48|68178.42
05:33:49|68179.22
05:33:50|68180.86
05:33:51|68186.73
05:33:52|68184.1
05:33:53|68181.67
05:33:54|68183.3
05:33:55|68181.26
05:33:56|68181.87
05:33:57|68182.2
05:33:58|68183.41
05:33:59|68179.75
05:34:00|68174.
05:34:01|68171.4
05:34:02|68171.83
05:34:04|68169.48
05:34:04|68168.61
05:34:05|68167.18
05:34:06|68159.49
05:34:07|68155.99
05:34:08|68154.65
05:34:09|68158.19
05:34:10|68162.07
05:34:11|68161.68
05:34:12|68159.83
05:34:13|68162.26
05:34:14|68161.01
05:34:15|68157.78
05:34:17|68161.89
05:34:17|68160.97
05:34:18|68161.33
05:34:19|68161.86
05:34:21|68165.39
05:34:23|68164.26
05:34:23|68165.84
05:34:25|68164.86
05:34:26|68166.
05:34:26|68166.2
05:34:27|68166.58
05:34:28|68170.87
05:34:30|68164.76
05:34:30|68167.61
05:34:31|68168.57
05:34:32|68163.88
05:34:33|68161.17
05:34:35|68163.47
05:34:35|68159.53
05:34:36|68162.02
05:34:38|68153.5
05:34:39|68157.72
05:34:40|68158.45
05:34:41|68157.32
05:34:42|68159.21
05:34:43|68151.8
05:34:44|68154.05
05:34:45|68151.44
05:34:46|68152.69
05:34:47|68152.64
05:34:48|68147.48
05:34:49|68150.52
05:34:50|68154.56
05:34:51|68148.49
05:34:52|68149.3
05:34:53|68151.42
05:34:54|68150.98
05:34:55|68153.62
05:34:56|68154.53
05:34:57|68154.39
05:34:58|68153.43
05:34:59|68153.19
05:35:00|68153.26
05:35:01|68149.96
05:35:02|68147.89
05:35:04|68145.26
05:35:04|68147.3
05:35:05|68148.03
05:35:06|68148.03
05:35:07|68152.91
05:35:08|68151.62
05:35:09|68153.38
05:35:10|68150.71
05:35:11|68153.
05:35:12|68153.57
05:35:13|68154.61
05:35:14|68155.02
05:35:15|68152.72
05:35:16|68152.
05:35:17|68165.49
05:35:18|68168.2
05:35:19|68169.93
05:35:20|68164.
05:35:21|68162.2
05:35:23|68159.89
05:35:23|68162.94
05:35:25|68164.51
05:35:26|68164.34
05:35:26|68169.48
05:35:28|68162.45
05:35:29|68163.65
05:35:30|68157.55
05:35:31|68156.13
05:35:31|68158.68
05:35:33|68156.47
05:35:34|68159.53
05:35:35|68161.78
05:35:36|68163.62
05:35:37|68162.84
05:35:39|68166.18
05:35:39|68161.16
05:35:40|68162.33
05:35:41|68164.55
05:35:42|68166.49
05:35:44|68163.74
05:35:44|68161.11
05:35:45|68165.3
05:35:46|68169.49
05:35:47|68170.41
05:35:49|68167.61
05:35:50|68165.82
05:35:51|68164.72
05:35:52|68167.46
05:35:53|68169.9
05:35:55|68169.9
05:35:55|68168.15
05:35:57|68166.01
05:35:57|68163.09
05:35:58|68162.79
05:35:59|68164.69
05:36:01|68168.11
05:36:02|68170.51
05:36:02|68167.61
05:36:03|68166.97
05:36:04|68166.54
05:36:06|68163.29
05:36:06|68166.38
05:36:07|68165.8
05:36:08|68163.73
05:36:09|68164.08
05:36:10|68165.03
05:36:11|68165.84
05:36:12|68163.7
05:36:13|68167.61
05:36:14|68163.2
05:36:16|68163.19
05:36:16|68163.67
05:36:17|68159.34
05:36:19|68156.75
05:36:20|68144.84
05:36:21|68140.32
05:36:22|68142.34
05:36:24|68142.39
05:36:24|68137.82
05:36:25|68136.3
05:36:26|68135.7
05:36:28|68131.02
05:36:29|68130.66
05:36:29|68156.71
05:36:31|68155.87
05:36:32|68156.28
05:36:33|68154.62
05:36:34|68153.8
05:36:35|68153.86
05:36:36|68150.1
05:36:37|68151.2
05:36:38|68146.52
05:36:39|68147.59
05:36:40|68145.47
05:36:41|68148.63
05:36:43|68153.75
05:36:44|68155.12
05:36:44|68154.99
05:36:45|68154.03
05:36:46|68153.33
05:36:47|68150.75
05:36:49|68151.37
05:36:49|68147.43
05:36:51|68146.
05:36:51|68146.44
05:36:52|68149.59
05:36:53|68149.71
05:36:54|68155.67
05:36:55|68155.53
05:36:56|68159.78
05:36:57|68164.67
05:36:58|68164.81
05:37:00|68171.81
05:37:00|68171.76
05:37:02|68169.92
05:37:02|68169.91
05:37:03|68168.65
05:37:05|68166.85
05:37:06|68166.93
05:37:07|68162.65
05:37:08|68164.91
05:37:09|68169.97
05:37:10|68171.29
05:37:12|68173.51
05:37:12|68176.68
05:37:13|68178.04
05:37:15|68177.46
05:37:15|68176.21
05:37:17|68176.61
05:37:17|68175.82
05:37:19|68177.29
05:37:20|68177.17
05:37:20|68177.45
05:37:21|68178.14
05:37:23|68181.99
05:37:25|68180.91
05:37:25|68182.47
05:37:27|68181.86
05:37:28|68178.75
05:37:28|68178.42
05:37:30|68176.11
05:37:31|68176.79
05:37:32|68177.13
05:37:33|68161.99
05:37:34|68162.36
05:37:35|68163.29
05:37:36|68168.12
05:37:37|68168.74
05:37:38|68161.
05:37:39|68157.39
05:37:40|68157.98
05:37:41|68151.65
05:37:42|68151.24
05:37:43|68151.15
05:37:44|68152.49
05:37:45|68154.81
05:37:46|68153.25
05:37:47|68150.05
05:37:48|68151.17
05:37:49|68152.8
05:37:50|68155.
05:37:51|68157.95
05:37:53|68155.09
05:37:53|68153.64
05:37:54|68154.27
05:37:55|68159.76
05:37:56|68159.96
05:37:57|68159.92
05:37:58|68159.13
05:37:59|68158.76
05:38:01|68163.6
05:38:02|68163.64
05:38:02|68164.94
05:38:03|68162.75
05:38:04|68162.73
05:38:05|68158.09
05:38:06|68160.02
05:38:08|68161.74
05:38:08|68162.72
05:38:09|68164.15
05:38:10|68165.81
05:38:12|68164.98
05:38:12|68165.6
05:38:14|68168.78
05:38:15|68167.62
05:38:15|68167.4
05:38:17|68168.02
05:38:17|68166.22
05:38:18|68169.64
05:38:19|68164.83
05:38:21|68161.51
05:38:22|68160.44
05:38:23|68157.67
05:38:24|68159.13
05:38:25|68158.35
05:38:26|68156.61
05:38:27|68161.4
05:38:28|68158.14
05:38:29|68153.71
05:38:30|68153.13
05:38:31|68138.97
05:38:32|68142.7
05:38:33|68144.66
05:38:35|68133.44
05:38:35|68137.32
05:38:36|68139.32
05:38:38|68139.96
05:38:39|68136.84
05:38:40|68136.8
05:38:40|68138.35
05:38:42|68135.58
05:38:43|68137.29
05:38:43|68133.07
05:38:46|68136.35
05:38:46|68142.43
05:38:47|68144.6
05:38:49|68150.
05:38:49|68146.49
05:38:50|68150.88
05:38:51|68148.33
05:38:52|68148.74
05:38:53|68145.27
05:38:55|68147.78
05:38:56|68146.07
05:38:57|68145.68
05:38:57|68145.92
05:38:58|68144.89
05:38:59|68139.98
05:39:01|68141.9
05:39:02|68134.8
05:39:03|68136.41
05:39:04|68138.19
05:39:05|68139.39
05:39:06|68143.61
05:39:07|68139.58
05:39:08|68139.22
05:39:09|68141.21
05:39:10|68139.82
05:39:11|68136.83
05:39:12|68137.51
05:39:13|68138.62
05:39:14|68141.81
05:39:15|68142.5
05:39:16|68141.6
05:39:17|68141.64
05:39:18|68140.75
05:39:19|68142.32
05:39:20|68144.61
05:39:21|68141.16
05:39:22|68143.74
05:39:23|68141.03
05:39:24|68142.56
05:39:25|68144.1
05:39:26|68142.79
05:39:27|68142.79
05:39:28|68144.37
05:39:29|68144.02
05:39:30|68144.43
05:39:31|68139.16
05:39:32|68138.15
05:39:34|68140.82
05:39:35|68141.1
05:39:36|68140.22
05:39:36|68140.76
05:39:38|68141.01
05:39:38|68142.38
05:39:40|68140.47
05:39:41|68142.69
05:39:42|68143.05
05:39:43|68144.1
05:39:44|68144.33
05:39:46|68152.46
05:39:47|68155.87
05:39:47|68155.61
05:39:48|68156.35
05:39:49|68156.35
05:39:50|68153.78
05:39:52|68154.14
05:39:52|68157.02
05:39:53|68157.02
05:39:55|68162.22
05:39:55|68161.47
05:39:57|68161.74
05:39:57|68164.46
05:39:58|68161.85
05:40:00|68160.71
05:40:00|68166.53
05:40:02|68162.79
05:40:02|68164.51
05:40:04|68165.21
05:40:05|68161.86
05:40:05|68162.04
05:40:06|68164.77
05:40:08|68164.45
05:40:10|68164.48
05:40:10|68166.77
05:40:11|68164.41
05:40:12|68165.41
05:40:14|68164.91
05:40:15|68160.67
05:40:15|68157.24
05:40:16|68157.16
05:40:17|68156.46
05:40:18|68161.75
05:40:19|68162.3
05:40:20|68162.53
05:40:21|68161.63
05:40:23|68162.2
05:40:23|68164.31
05:40:24|68163.9
05:40:26|68163.33
05:40:27|68160.37
05:40:28|68163.32
05:40:30|68163.01
05:40:31|68162.49
05:40:32|68162.37
05:40:33|68163.65
05:40:34|68160.12
05:40:35|68162.01
05:40:36|68161.51
05:40:37|68161.8
05:40:38|68161.22
05:40:39|68160.67
05:40:40|68160.47
05:40:41|68158.77
05:40:42|68159.82
05:40:43|68162.86
05:40:44|68161.87
05:40:45|68164.9
05:40:46|68165.92
05:40:47|68159.15
05:40:48|68160.91
05:40:49|68159.68
05:40:50|68155.84
05:40:51|68153.68
05:40:52|68156.01
05:40:53|68155.33
05:40:54|68156.82
05:40:55|68152.26
05:40:57|68149.57
05:40:57|68150.
05:40:58|68156.49
05:41:00|68158.37
05:41:00|68156.91
05:41:02|68158.98
05:41:02|68153.65
05:41:03|68157.42
05:41:04|68155.45
05:41:05|68156.37
05:41:06|68160.24
05:41:08|68154.07
05:41:09|68157.31
05:41:09|68155.65
05:41:11|68156.57
05:41:11|68152.92
05:41:12|68153.51
05:41:14|68154.43
05:41:15|68154.5
05:41:16|68155.3
05:41:16|68155.92
05:41:19|68155.99
05:41:19|68155.5
05:41:20|68155.49
05:41:22|68155.24
05:41:22|68156.36
05:41:23|68156.6
05:41:24|68155.91
05:41:26|68155.61
05:41:27|68151.74
05:41:28|68153.98
05:41:29|68152.52
05:41:31|68136.77
05:41:32|68137.76
05:41:33|68138.
05:41:34|68141.09
05:41:35|68138.63
05:41:36|68141.34
05:41:37|68138.12
05:41:38|68137.67
05:41:39|68137.59
05:41:41|68137.08
05:41:41|68136.5
05:41:43|68132.15
05:41:43|68142.44
05:41:44|68143.79
05:41:46|68142.84
05:41:47|68142.09
05:41:48|68140.17
05:41:49|68141.43
05:41:50|68137.64
05:41:51|68137.66
05:41:52|68137.66
05:41:54|68138.06
05:41:54|68136.48
05:41:55|68137.05
05:41:57|68135.8
05:41:57|68136.33
05:41:58|68140.06
05:41:59|68138.56
05:42:00|68140.91
05:42:02|68142.08
05:42:02|68137.43
05:42:03|68141.91
05:42:04|68141.72
05:42:05|68136.98
05:42:06|68136.6
05:42:08|68138.71
05:42:08|68137.09
05:42:09|68137.33
05:42:10|68134.
05:42:11|68138.59
05:42:12|68143.96
05:42:16|68138.76
05:42:17|68133.
05:42:18|68134.93
05:42:19|68134.96
05:42:20|68136.32
05:42:21|68133.62
05:42:22|68135.23
05:42:23|68136.13
05:42:24|68135.71
05:42:25|68135.42
05:42:26|68132.93
05:42:27|68135.32
05:42:29|68134.98
05:42:31|68137.86
05:42:31|68136.85
05:42:32|68135.4
05:42:34|68135.99
05:42:35|68135.97
05:42:36|68137.74
05:42:37|68135.07
05:42:38|68136.63
05:42:39|68135.47
05:42:40|68136.37
05:42:41|68140.19
05:42:42|68143.14
05:42:43|68141.43
05:42:44|68143.62
05:42:45|68142.56
05:42:46|68140.42
05:42:47|68138.88
05:42:48|68140.34
05:42:49|68140.59
05:42:50|68139.34
05:42:51|68140.67
05:42:53|68151.15
05:42:53|68150.52
05:42:54|68151.36
05:42:56|68149.16
05:42:56|68157.99
05:42:57|68157.89
05:42:58|68155.66
05:42:59|68154.97
05:43:00|68155.99
05:43:01|68157.99
05:43:03|68161.17
05:43:03|68169.14
05:43:04|68172.4
05:43:05|68168.57
05:43:07|68169.74
05:43:07|68166.94
05:43:08|68165.03
05:43:09|68164.52
05:43:10|68165.18
05:43:11|68165.14
05:43:12|68165.44
05:43:13|68165.44
05:43:14|68164.39
05:43:16|68165.73
05:43:16|68166.37
05:43:17|68163.93
05:43:18|68165.81
05:43:20|68165.45
05:43:20|68163.62
05:43:21|68164.27
05:43:23|68168.3
05:43:24|68168.3
05:43:25|68167.54
05:43:26|68167.41
05:43:27|68166.53
05:43:27|68166.54
05:43:28|68167.21
05:43:30|68168.99
05:43:31|68168.09
05:43:33|68166.12
05:43:33|68167.55
05:43:34|68162.01
05:43:35|68162.52
05:43:37|68168.65
05:43:37|68166.79
05:43:38|68166.92
05:43:39|68168.23
05:43:41|68167.21
05:43:42|68171.85
05:43:43|68170.23
05:43:44|68189.
05:43:45|68182.36
05:43:46|68180.31
05:43:47|68173.99
05:43:48|68177.3
05:43:49|68177.93
05:43:50|68175.66
05:43:51|68181.59
05:43:52|68181.75
05:43:53|68179.68
05:43:54|68179.26
05:43:55|68182.79
05:43:56|68181.06
05:43:57|68179.84
05:43:58|68177.08
05:43:59|68177.62
05:44:00|68177.67
05:44:01|68172.78
05:44:02|68175.99
05:44:03|68175.87
05:44:04|68182.85
05:44:05|68180.75
05:44:06|68181.18
05:44:08|68183.12
05:44:08|68185.58
05:44:10|68181.42
05:44:11|68184.7
05:44:12|68183.35
05:44:13|68189.13
05:44:14|68189.48
05:44:14|68191.52
05:44:15|68188.59
05:44:16|68190.82
05:44:18|68187.68
05:44:19|68187.27
05:44:19|68189.85
05:44:21|68186.95
05:44:22|68190.79
05:44:22|68188.05
05:44:24|68187.27
05:44:25|68189.35
05:44:26|68188.88
05:44:27|68186.38
05:44:27|68188.36
05:44:29|68189.73
05:44:31|68189.98
05:44:32|68188.39
05:44:33|68188.03
05:44:35|68186.65
05:44:35|68188.32
05:44:36|68187.13
05:44:37|68186.85
05:44:38|68184.34
05:44:39|68182.92
05:44:40|68185.09
05:44:42|68183.36
05:44:44|68183.29
05:44:45|68182.74
05:44:45|68181.59
05:44:46|68177.43
05:44:47|68177.04
05:44:48|68180.77
05:44:49|68181.11
05:44:50|68183.04
05:44:51|68184.97
05:44:52|68182.02
05:44:54|68181.02
05:44:54|68176.83
05:44:55|68173.77
05:44:56|68176.12
05:44:57|68173.16
05:44:59|68173.37
05:45:00|68174.
05:45:00|68173.82
05:45:01|68173.98
05:45:03|68166.12
05:45:04|68170.21
05:45:05|68169.55
05:45:06|68160.47
05:45:08|68158.12
05:45:09|68154.04
05:45:10|68152.05
05:45:11|68153.59
05:45:12|68152.04
05:45:13|68148.02
05:45:14|68151.29
05:45:15|68147.69
05:45:16|68150.62
05:45:17|68150.24
05:45:18|68146.49
05:45:19|68152.42
05:45:20|68149.49
05:45:21|68147.51
05:45:22|68149.28
05:45:23|68135.82
05:45:24|68135.42
05:45:25|68146.28
05:45:26|68143.81
05:45:27|68142.21
05:45:28|68144.29
05:45:29|68139.24
05:45:30|68137.75
05:45:31|68136.66
05:45:32|68136.78
05:45:33|68150.
05:45:34|68154.68
05:45:36|68147.88
05:45:37|68146.81
05:45:38|68146.34
05:45:39|68147.02
05:45:40|68148.31
05:45:41|68156.14
05:45:43|68155.84
05:45:43|68162.6
05:45:45|68163.52
05:45:46|68162.31
05:45:46|68158.68
05:45:48|68160.03
05:45:48|68159.29
05:45:50|68157.34
05:45:51|68161.01
05:45:52|68165.46
05:45:53|68165.17
05:45:54|68162.98
05:45:55|68162.98
05:45:56|68167.2
05:45:57|68160.16
05:45:58|68175.79
05:45:58|68174.84
05:45:59|68174.49
05:46:01|68173.1
05:46:02|68172.62
05:46:03|68173.
05:46:04|68170.32
05:46:05|68172.78
05:46:06|68168.12
05:46:07|68171.29
05:46:08|68160.7
05:46:09|68164.25
05:46:10|68160.76
05:46:11|68167.85
05:46:12|68166.63
05:46:13|68165.29
05:46:14|68162.69
05:46:15|68161.1
05:46:16|68159.56
05:46:17|68149.7
05:46:18|68142.51
05:46:19|68135.96
05:46:20|68131.2
05:46:21|68131.73
05:46:22|68132.73
05:46:23|68132.54
05:46:24|68130.46
05:46:25|68128.56
05:46:26|68131.73
05:46:27|68130.78
05:46:28|68133.12
05:46:29|68132.44
05:46:30|68131.84
05:46:31|68136.63
05:46:32|68132.76
05:46:34|68113.08
05:46:35|68113.47
05:46:37|68117.01
05:46:38|68116.77
05:46:39|68116.7
05:46:40|68119.42
05:46:41|68118.56
05:46:42|68114.52
05:46:43|68112.17
05:46:44|68110.89
05:46:45|68112.19
05:46:47|68111.54
05:46:47|68116.51
05:46:48|68115.
05:46:49|68114.79
05:46:51|68116.9
05:46:51|68121.84
05:46:52|68121.99
05:46:53|68121.87
05:46:54|68121.48
05:46:56|68121.55
05:46:57|68121.01
05:46:57|68120.21
05:46:58|68120.55
05:47:00|68120.28
05:47:00|68120.71
05:47:01|68115.45
05:47:02|68114.13
05:47:04|68140.15
05:47:04|68134.14
05:47:05|68139.61
05:47:07|68139.96
05:47:07|68144.73
05:47:08|68142.34
05:47:09|68139.85
05:47:10|68140.14
05:47:11|68142.38
05:47:12|68147.3
05:47:13|68144.
05:47:14|68143.69
05:47:15|68147.73
05:47:16|68143.81
05:47:17|68143.09
05:47:19|68144.55
05:47:19|68144.55
05:47:20|68147.36
05:47:21|68146.69
05:47:22|68145.55
05:47:23|68149.55
05:47:24|68158.22
05:47:26|68170.
05:47:26|68167.99
05:47:28|68167.88
05:47:29|68166.37
05:47:30|68166.6
05:47:31|68166.99
05:47:32|68171.23
05:47:33|68169.96
05:47:34|68156.98
05:47:36|68157.2
05:47:36|68162.44
05:47:37|68168.31
05:47:39|68170.35
05:47:40|68170.58
05:47:40|68175.
05:47:41|68175.42
05:47:42|68176.22
05:47:44|68176.69
05:47:45|68176.19
05:47:46|68170.62
05:47:47|68172.19
05:47:48|68170.52
05:47:49|68172.66
05:47:50|68171.85
05:47:51|68172.33
05:47:52|68170.71
05:47:53|68172.71
05:47:54|68176.03
05:47:55|68173.59
05:47:56|68173.46
05:47:57|68174.48
05:47:58|68173.58
05:47:59|68172.03
05:48:00|68171.14
05:48:01|68169.95
05:48:02|68171.14
05:48:03|68171.45
05:48:04|68171.29
05:48:05|68169.71
05:48:06|68162.16
05:48:07|68161.39
05:48:08|68165.92
05:48:09|68163.61
05:48:10|68163.71
05:48:11|68164.45
05:48:12|68164.12
05:48:13|68163.67
05:48:14|68163.55
05:48:15|68164.98
05:48:16|68165.81
05:48:17|68162.41
05:48:18|68156.33
05:48:19|68157.94
05:48:20|68161.81
05:48:21|68158.89
05:48:22|68160.91
05:48:23|68160.9
05:48:24|68162.03
05:48:25|68158.21
05:48:26|68165.96
05:48:27|68166.51
05:48:28|68170.15
05:48:29|68170.47
05:48:30|68168.9
05:48:31|68169.07
05:48:32|68167.85
05:48:33|68166.47
05:48:34|68162.96
05:48:36|68163.63
05:48:37|68166.04
05:48:39|68165.08
05:48:40|68164.26
05:48:41|68164.26
05:48:42|68161.07
05:48:43|68165.18
05:48:44|68164.98
05:48:45|68163.31
05:48:47|68163.11
05:48:48|68163.01
05:48:49|68161.5
05:48:49|68161.62
05:48:51|68161.44
05:48:51|68164.16
05:48:52|68162.55
05:48:53|68160.84
05:48:54|68161.23
05:48:55|68161.17
05:48:56|68160.57
05:48:58|68161.
05:48:58|68160.83
05:48:59|68158.21
05:49:01|68158.33
05:49:02|68146.15
05:49:03|68150.07
05:49:04|68154.84
05:49:05|68151.64
05:49:06|68148.42
05:49:06|68146.4
05:49:07|68148.92
05:49:08|68149.33
05:49:09|68148.76
05:49:10|68146.39
05:49:11|68144.83
05:49:12|68140.1
05:49:14|68141.58
05:49:14|68142.72
05:49:15|68136.02
05:49:16|68130.9
05:49:18|68129.45
05:49:19|68123.95
05:49:20|68126.94
05:49:20|68126.6
05:49:21|68120.7
05:49:23|68118.52
05:49:23|68118.22
05:49:25|68116.25
05:49:26|68119.53
05:49:27|68117.49
05:49:27|68117.75
05:49:29|68118.17
05:49:30|68122.15
05:49:30|68132.65
05:49:32|68126.29
05:49:33|68127.82
05:49:33|68129.99
05:49:35|68128.03
05:49:36|68127.74
05:49:38|68124.25
05:49:39|68124.49
05:49:40|68123.13
05:49:40|68122.12
05:49:42|68123.46
05:49:42|68125.64
05:49:43|68129.82
05:49:45|68125.68
05:49:45|68122.42
05:49:47|68118.46
05:49:47|68119.49
05:49:49|68122.29
05:49:50|68122.15
05:49:51|68121.12
05:49:52|68122.55
05:49:53|68124.12
05:49:54|68126.01
05:49:55|68125.14
05:49:56|68128.42
05:49:57|68124.86
05:49:59|68119.25
05:49:59|68118.45
05:50:01|68119.41
05:50:01|68120.87
05:50:02|68118.27
05:50:03|68120.79
05:50:05|68121.04
05:50:05|68120.56
05:50:06|68118.74
05:50:07|68110.74
05:50:08|68122.25
05:50:09|68122.87
05:50:10|68123.82
05:50:11|68123.82
05:50:12|68124.13
05:50:13|68123.67
05:50:15|68123.36
05:50:15|68126.16
05:50:16|68128.1
05:50:17|68126.42
05:50:19|68129.42
05:50:20|68128.67
05:50:21|68126.45
05:50:22|68125.97
05:50:23|68125.42
05:50:24|68138.43
05:50:26|68142.01
05:50:26|68145.08
05:50:27|68142.64
05:50:28|68144.43
05:50:29|68137.6
05:50:30|68136.79
05:50:32|68138.24
05:50:32|68137.76
05:50:33|68135.57
05:50:34|68135.06
05:50:36|68134.75
05:50:37|68135.57
05:50:38|68136.28
05:50:39|68136.28
05:50:40|68137.14
05:50:42|68138.44
05:50:43|68139.95
05:50:43|68139.27
05:50:44|68138.73
05:50:46|68141.15
05:50:47|68141.95
05:50:49|68141.58
05:50:49|68146.69
05:50:50|68146.67
05:50:51|68143.66
05:50:53|68145.97
05:50:54|68139.3
05:50:55|68142.83
05:50:56|68142.42
05:50:57|68143.85
05:50:59|68141.93
05:50:59|68141.93
05:51:00|68144.
05:51:02|68143.13
05:51:03|68138.92
05:51:04|68141.32
05:51:05|68128.32
05:51:05|68113.1
05:51:07|68114.21
05:51:07|68116.63
05:51:09|68113.39
05:51:10|68113.18
05:51:10|68113.1
05:51:11|68119.06
05:51:12|68117.72
05:51:14|68118.46
05:51:14|68118.34
05:51:15|68115.76
05:51:16|68116.48
05:51:17|68113.55
05:51:19|68115.24
05:51:19|68115.36
05:51:20|68116.25
05:51:21|68123.18
05:51:22|68122.13
05:51:23|68121.65
05:51:24|68123.46
05:51:26|68123.84
05:51:26|68120.49
05:51:27|68118.95
05:51:28|68115.
05:51:29|68116.36
05:51:30|68119.92
05:51:32|68117.24
05:51:33|68118.33
05:51:34|68118.78
05:51:35|68116.46
05:51:36|68118.66
05:51:37|68116.29
05:51:39|68120.38
05:51:39|68121.82
05:51:41|68128.91
05:51:42|68124.98
05:51:43|68125.4
05:51:44|68122.24
05:51:46|68122.7
05:51:46|68123.3
05:51:47|68119.76
05:51:49|68121.06
05:51:50|68123.09
05:51:50|68123.87
05:51:52|68122.7
05:51:52|68124.69
05:51:53|68127.4
05:51:55|68124.99
05:51:56|68126.99
05:51:57|68124.33
05:51:58|68124.92
05:51:59|68121.84
05:52:00|68122.12
05:52:04|68122.92
05:52:05|68119.56
05:52:06|68125.88
05:52:07|68123.14
05:52:08|68124.51
05:52:09|68127.65
05:52:10|68124.64
05:52:11|68121.1
05:52:12|68126.28
05:52:13|68136.01
05:52:14|68135.6
05:52:15|68133.44
05:52:16|68131.45
05:52:17|68116.17
05:52:18|68122.34
05:52:19|68125.61
05:52:20|68125.
05:52:21|68122.48
05:52:22|68122.71
05:52:23|68120.27
05:52:24|68117.33
05:52:25|68119.37
05:52:26|68120.86
05:52:27|68120.41
05:52:28|68125.75
05:52:29|68121.13
05:52:30|68125.2
05:52:31|68128.43
05:52:32|68125.16
05:52:33|68127.
05:52:34|68124.82
05:52:35|68123.66
05:52:36|68124.02
05:52:38|68123.65
05:52:39|68122.9
05:52:40|68124.07
05:52:41|68124.28
05:52:43|68125.07
05:52:43|68124.82
05:52:44|68126.88
05:52:46|68123.4
05:52:47|68125.21
05:52:48|68122.48
05:52:49|68122.29
05:52:50|68121.46
05:52:52|68119.45
05:52:52|68121.4
05:52:54|68122.46
05:52:55|68123.96
05:52:56|68121.45
05:52:57|68120.58
05:52:58|68119.41
05:52:59|68119.9
05:53:00|68119.58
05:53:02|68120.93
05:53:02|68122.88
05:53:03|68122.38
05:53:05|68122.11
05:53:05|68119.67
05:53:06|68119.25
05:53:08|68121.74
05:53:09|68118.91
05:53:10|68117.18
05:53:11|68119.05
05:53:11|68120.2
05:53:13|68118.6
05:53:14|68121.87
05:53:15|68123.86
05:53:17|68122.08
05:53:17|68123.5
05:53:19|68130.01
05:53:20|68129.62
05:53:20|68128.31
05:53:21|68131.24
05:53:22|68131.08
05:53:24|68132.05
05:53:24|68131.8
05:53:25|68131.52
05:53:26|68129.94
05:53:27|68129.82
05:53:28|68130.84
05:53:30|68128.77
05:53:31|68125.84
05:53:31|68129.51
05:53:33|68126.04
05:53:34|68127.05
05:53:35|68126.15
05:53:36|68122.93
05:53:37|68123.43
05:53:38|68126.29
05:53:40|68126.83
05:53:40|68124.93
05:53:41|68126.44
05:53:43|68128.29
05:53:44|68128.66
05:53:45|68127.6
05:53:46|68127.34
05:53:47|68129.11
05:53:48|68127.46
05:53:49|68127.38
05:53:50|68125.27
05:53:51|68124.56
05:53:52|68124.93
05:53:54|68123.02
05:53:54|68124.35
05:53:55|68127.61
05:53:56|68125.59
05:53:57|68123.66
05:53:59|68124.05
05:53:59|68127.56
05:54:00|68125.11
05:54:01|68119.12
05:54:03|68111.49
05:54:03|68115.01
05:54:04|68109.65
05:54:05|68110.95
05:54:06|68111.04
05:54:07|68113.58
05:54:08|68115.69
05:54:09|68114.02
05:54:10|68113.29
05:54:11|68115.19
05:54:12|68110.67
05:54:13|68112.84
05:54:15|68114.04
05:54:15|68113.63
05:54:17|68112.56
05:54:18|68118.1
05:54:19|68118.94
05:54:19|68118.57
05:54:21|68117.25
05:54:22|68116.88
05:54:23|68115.86
05:54:24|68116.38
05:54:25|68116.73
05:54:25|68118.75
05:54:27|68130.58
05:54:27|68138.7
05:54:28|68136.37
05:54:30|68137.87
05:54:30|68135.92
05:54:32|68135.4
05:54:32|68130.37
05:54:34|68131.88
05:54:34|68133.27
05:54:35|68132.3
05:54:37|68131.63
05:54:38|68126.47
05:54:38|68126.84
05:54:41|68124.35
05:54:41|68129.01
05:54:42|68128.77
05:54:44|68134.
05:54:45|68133.09
05:54:46|68130.49
05:54:47|68130.
05:54:48|68130.79
05:54:50|68131.4
05:54:50|68127.17
05:54:52|68126.57
05:54:53|68126.95
05:54:54|68124.37
05:54:55|68126.59
05:54:55|68126.4
05:54:56|68125.96
05:54:58|68124.57
05:54:58|68124.9
05:55:00|68119.81
05:55:00|68122.09
05:55:02|68123.75
05:55:02|68122.38
05:55:03|68122.42
05:55:05|68122.44
05:55:06|68122.06
05:55:07|68120.41
05:55:07|68120.91
05:55:09|68122.14
05:55:09|68119.56
05:55:11|68120.28
05:55:12|68120.16
05:55:13|68119.72
05:55:13|68118.9
05:55:14|68120.29
05:55:15|68119.53
05:55:17|68118.47
05:55:18|68118.22
05:55:18|68118.35
05:55:20|68117.69
05:55:20|68119.54
05:55:21|68120.21
05:55:23|68120.44
05:55:24|68127.73
05:55:24|68126.64
05:55:25|68125.22
05:55:26|68126.64
05:55:28|68120.13
05:55:28|68120.14
05:55:30|68120.52
05:55:31|68117.3
05:55:32|68118.42
05:55:33|68119.72
05:55:33|68119.79
05:55:34|68118.22
05:55:36|68118.22
05:55:37|68123.2
05:55:38|68119.68
05:55:39|68119.69
05:55:41|68120.91
05:55:42|68120.06
05:55:42|68121.4
05:55:44|68121.27
05:55:45|68120.12
05:55:46|68120.37
05:55:47|68125.53
05:55:48|68122.01
05:55:49|68125.02
05:55:50|68122.88
05:55:51|68123.04
05:55:52|68123.97
05:55:53|68120.91
05:55:54|68121.21
05:55:55|68122.46
05:55:56|68122.46
05:55:57|68122.46
05:55:58|68121.76
05:55:59|68120.25
05:56:00|68121.87
05:56:01|68118.14
05:56:02|68108.53
05:56:03|68108.77
05:56:04|68108.27
05:56:05|68105.41
05:56:07|68107.04
05:56:07|68107.62
05:56:08|68107.04
05:56:09|68106.57
05:56:10|68112.39
05:56:12|68110.71
05:56:13|68107.24
05:56:13|68106.03
05:56:14|68106.8
05:56:16|68108.14
05:56:16|68106.29
05:56:17|68105.34
05:56:18|68104.28
05:56:19|68099.4
05:56:21|68098.56
05:56:21|68103.9
05:56:22|68103.9
05:56:23|68103.63
05:56:25|68101.77
05:56:25|68103.8
05:56:26|68098.89
05:56:28|68100.4
05:56:29|68102.41
05:56:29|68102.77
05:56:30|68101.61
05:56:32|68097.77
05:56:33|68096.63
05:56:33|68101.23
05:56:34|68098.
05:56:35|68100.6
05:56:36|68101.5
05:56:37|68103.92
05:56:38|68102.78
05:56:39|68104.01
05:56:40|68104.03
05:56:42|68106.02
05:56:43|68122.01
05:56:45|68121.35
05:56:45|68121.
05:56:46|68124.28
05:56:48|68121.35
05:56:49|68127.71
05:56:49|68130.
05:56:51|68128.34
05:56:52|68129.87
05:56:53|68128.46
05:56:54|68129.13
05:56:55|68124.51
05:56:56|68122.72
05:56:58|68122.23
05:56:58|68127.56
05:56:59|68124.88
05:57:00|68124.88
05:57:01|68125.52
05:57:02|68125.8
05:57:03|68127.97
05:57:04|68124.76
05:57:05|68124.37
05:57:06|68126.49
05:57:07|68121.12
05:57:08|68123.36
05:57:09|68125.94
05:57:10|68123.29
05:57:11|68122.45
05:57:12|68126.17
05:57:13|68123.64
05:57:14|68127.13
05:57:16|68127.02
05:57:17|68127.09
05:57:17|68127.08
05:57:18|68127.13
05:57:19|68128.77
05:57:20|68128.77
05:57:22|68128.16
05:57:23|68128.26
05:57:25|68128.05
05:57:25|68129.19
05:57:26|68127.39
05:57:28|68129.93
05:57:28|68128.25
05:57:29|68127.67
05:57:30|68129.8
05:57:31|68126.78
05:57:32|68127.58
05:57:33|68129.64
05:57:34|68128.9
05:57:35|68126.41
05:57:36|68128.94
05:57:37|68125.1
05:57:38|68126.6
05:57:39|68129.81
05:57:40|68122.94
05:57:41|68124.82
05:57:43|68128.61
05:57:44|68128.73
05:57:46|68128.72
05:57:47|68128.29
05:57:47|68130.45
05:57:48|68129.8
05:57:50|68131.22
05:57:51|68132.37
05:57:52|68133.2
05:57:53|68133.34
05:57:54|68133.34
05:57:54|68130.1
05:57:55|68129.38
05:57:57|68132.35
05:57:57|68133.85
05:57:58|68133.78
05:57:59|68133.81
05:58:01|68132.
05:58:01|68133.05
05:58:03|68132.43
05:58:03|68133.27
05:58:05|68134.76
05:58:05|68134.08
05:58:07|68135.71
05:58:08|68134.01
05:58:09|68134.01
05:58:10|68134.6
05:58:11|68134.36
05:58:11|68133.4
05:58:13|68133.14
05:58:14|68133.
05:58:14|68133.81
05:58:16|68156.
05:58:16|68158.69
05:58:18|68156.06
05:58:19|68156.26
05:58:20|68156.83
05:58:21|68157.88
05:58:21|68153.18
05:58:22|68153.
05:58:23|68156.86
05:58:25|68157.49
05:58:26|68159.58
05:58:28|68159.58
05:58:28|68167.77
05:58:29|68163.24
05:58:30|68169.21
05:58:31|68165.2
05:58:32|68160.81
05:58:33|68163.73
05:58:34|68161.62
05:58:35|68159.16
05:58:37|68163.61
05:58:37|68161.2
05:58:38|68163.17
05:58:40|68161.16
05:58:40|68163.55
05:58:41|68164.05
05:58:42|68163.92
05:58:43|68165.63
05:58:45|68162.81
05:58:47|68163.63
05:58:47|68167.46
05:58:48|68165.87
05:58:49|68164.09
05:58:51|68160.76
05:58:52|68163.13
05:58:52|68163.02
05:58:54|68167.99
05:58:55|68173.99
05:58:56|68181.22
05:58:57|68174.42
05:58:59|68179.31
05:58:59|68178.13
05:59:00|68176.31
05:59:02|68176.17
05:59:02|68179.34
05:59:03|68179.72
05:59:04|68180.58
05:59:05|68179.27
05:59:06|68179.52
05:59:08|68178.78
05:59:08|68173.27
05:59:10|68174.13
05:59:10|68171.23
05:59:12|68171.72
05:59:13|68177.34
05:59:14|68178.72
05:59:15|68175.81
05:59:16|68176.29
05:59:16|68178.73
05:59:18|68177.07
05:59:18|68179.7
05:59:19|68179.73
05:59:21|68179.99
05:59:21|68178.8
05:59:23|68175.53
05:59:24|68173.63
05:59:25|68175.95
05:59:25|68180.45
05:59:27|68179.54
05:59:28|68179.29
05:59:29|68177.61
05:59:30|68177.23
05:59:30|68176.3
05:59:32|68176.8
05:59:32|68180.21
05:59:33|68179.96
05:59:34|68175.36
05:59:36|68179.47
05:59:37|68175.49
05:59:38|68177.71
05:59:39|68174.33
05:59:40|68179.98
05:59:41|68181.73
05:59:42|68179.68
05:59:43|68182.97
05:59:45|68180.46
05:59:46|68178.78
05:59:47|68180.75
05:59:48|68182.24
05:59:48|68182.74
05:59:50|68180.62
05:59:51|68182.61
05:59:52|68177.77
05:59:53|68178.02
05:59:54|68175.17
05:59:55|68172.64
05:59:57|68181.1
05:59:57|68178.28
05:59:59|68176.98
05:59:59|68177.77
06:00:00|68173.2
06:00:01|68168.56
06:00:03|68173.63
06:00:04|68171.86
06:00:04|68157.39
06:00:05|68155.84
06:00:07|68155.84
06:00:09|68160.06
06:00:09|68156.26
06:00:10|68156.38
06:00:11|68161.02
06:00:12|68158.41
06:00:14|68157.33
06:00:14|68158.13
06:00:16|68158.33
06:00:16|68157.71
06:00:17|68158.5
06:00:18|68159.28
06:00:19|68160.33
06:00:20|68162.13
06:00:21|68162.66
06:00:22|68161.83
06:00:23|68161.82
06:00:24|68163.71
06:00:25|68161.66
06:00:26|68160.9
06:00:27|68159.77
06:00:28|68159.36
06:00:29|68159.4
06:00:30|68158.41
06:00:31|68161.97
06:00:32|68163.42
06:00:33|68163.4
06:00:34|68164.67
06:00:35|68161.29
06:00:36|68158.63
06:00:37|68163.45
06:00:38|68164.4
06:00:40|68165.12
06:00:41|68165.47
06:00:41|68166.71
06:00:42|68168.32
06:00:43|68167.
06:00:44|68165.85
06:00:46|68166.83
06:00:48|68165.74
06:00:48|68165.26
06:00:50|68167.28
06:00:51|68164.88
06:00:52|68165.99
06:00:52|68166.68
06:00:53|68166.07
06:00:54|68166.44
06:00:55|68166.19
06:00:56|68166.32
06:00:58|68165.96
06:00:59|68167.04
06:00:59|68166.92
06:01:01|68168.29
06:01:01|68165.53
06:01:03|68164.
06:01:04|68162.88
06:01:04|68160.94
06:01:06|68161.43
06:01:07|68165.99
06:01:08|68165.9
06:01:09|68165.9
06:01:10|68166.08
06:01:11|68167.21
06:01:12|68167.12
06:01:13|68168.21
06:01:14|68171.05
06:01:15|68170.36
06:01:16|68169.31
06:01:17|68171.63
06:01:18|68175.81
06:01:20|68174.31
06:01:20|68172.18
06:01:21|68171.7
06:01:22|68171.66
06:01:23|68171.68
06:01:25|68172.91
06:01:26|68173.48
06:01:26|68170.82
06:01:27|68172.88
06:01:28|68176.97
06:01:29|68174.18
06:01:31|68177.19
06:01:31|68175.04
06:01:32|68171.18
06:01:34|68163.41
06:01:35|68163.79
06:01:36|68165.5
06:01:37|68165.64
06:01:37|68169.8
06:01:39|68167.54
06:01:40|68167.2
06:01:41|68168.25
06:01:42|68168.97
06:01:43|68167.06
06:01:44|68169.34
06:01:45|68167.84
06:01:46|68167.56
06:01:48|68168.14
06:01:48|68167.72
06:01:49|68168.31
06:01:50|68167.93
06:01:52|68163.91
06:01:53|68165.74
06:01:54|68165.14
06:01:55|68166.78
06:01:55|68168.65
06:01:57|68172.27
06:01:58|68172.31
06:01:59|68174.58
06:02:00|68175.45
06:02:01|68172.32
06:02:02|68175.96
06:02:03|68176.33
06:02:04|68173.15
06:02:05|68173.87
06:02:06|68173.4
06:02:07|68171.4
06:02:08|68173.91
06:02:09|68176.28
06:02:10|68174.95
06:02:11|68173.01
06:02:12|68173.44
06:02:13|68171.06
06:02:14|68174.76
06:02:15|68171.78
06:02:16|68171.99
06:02:17|68172.
06:02:18|68174.11
06:02:19|68178.81
06:02:20|68178.93
06:02:21|68178.18
06:02:22|68180.21
06:02:23|68182.7
06:02:24|68181.48
06:02:25|68180.7
06:02:26|68183.35
06:02:27|68180.45
06:02:28|68179.43
06:02:29|68181.64
06:02:30|68182.29
06:02:31|68182.36
06:02:32|68182.21
06:02:33|68182.92
06:02:34|68183.23
06:02:36|68178.01
06:02:36|68177.74
06:02:37|68176.72
06:02:39|68177.7
06:02:40|68180.64
06:02:40|68180.53
06:02:41|68177.35
06:02:42|68171.53
06:02:43|68172.2
06:02:44|68172.
06:02:45|68171.27
06:02:46|68171.55
06:02:47|68171.96
06:02:48|68163.58
06:02:50|68160.89
06:02:51|68163.62
06:02:52|68163.26
06:02:53|68161.5
06:02:54|68165.13
06:02:55|68165.13
06:02:56|68164.87
06:02:57|68163.6
06:02:59|68164.74
06:03:00|68165.35
06:03:01|68168.
06:03:02|68169.88
06:03:02|68176.07
06:03:03|68178.59
06:03:05|68177.99
06:03:05|68178.19
06:03:07|68176.1
06:03:07|68175.94
06:03:08|68177.69
06:03:10|68176.28
06:03:10|68177.59
06:03:12|68178.08
06:03:12|68177.67
06:03:14|68175.7
06:03:14|68179.18
06:03:16|68179.06
06:03:16|68178.81
06:03:18|68178.93
06:03:19|68178.76
06:03:20|68174.6
06:03:21|68179.73
06:03:22|68178.56
06:03:24|68176.75
06:03:24|68178.9
06:03:25|68178.34
06:03:26|68177.97
06:03:27|68177.73
06:03:29|68177.9
06:03:29|68171.64
06:03:30|68174.09
06:03:31|68175.82
06:03:32|68173.4
06:03:33|68177.63
06:03:34|68178.87
06:03:35|68175.68
06:03:36|68175.68
06:03:38|68174.11
06:03:38|68174.9
06:03:39|68174.78
06:03:40|68179.61
06:03:41|68177.69
06:03:42|68177.69
06:03:43|68174.3
06:03:44|68176.77
06:03:45|68177.26
06:03:46|68178.76
06:03:47|68176.27
06:03:49|68176.27
06:03:50|68174.64
06:03:51|68177.56
06:03:52|68175.54
06:03:53|68175.54
06:03:54|68177.3
06:03:55|68174.94
06:03:56|68175.06
06:03:57|68177.73
06:03:59|68177.72
06:03:59|68177.23
06:04:01|68175.58
06:04:01|68168.51
06:04:02|68168.98
06:04:04|68165.45
06:04:05|68167.55
06:04:07|68168.25
06:04:07|68168.13
06:04:08|68167.84
06:04:09|68167.85
06:04:10|68167.22
06:04:11|68164.
06:04:13|68166.69
06:04:13|68160.17
06:04:15|68160.54
06:04:15|68158.87
06:04:16|68159.93
06:04:18|68160.05
06:04:19|68160.17
06:04:20|68160.05
06:04:21|68161.62
06:04:22|68160.51
06:04:24|68160.43
06:04:25|68160.43
06:04:26|68159.94
06:04:27|68161.29
06:04:28|68161.82
06:04:29|68161.49
06:04:30|68163.7
06:04:31|68161.81
06:04:32|68161.89
06:04:33|68162.19
06:04:34|68162.19
06:04:35|68163.65
06:04:36|68162.13
06:04:37|68162.03
06:04:38|68162.68
06:04:39|68164.63
06:04:40|68164.62
06:04:41|68162.68
06:04:42|68163.19
06:04:43|68167.72
06:04:44|68164.61
06:04:45|68165.48
06:04:46|68162.67
06:04:47|68163.12
06:04:48|68160.43
06:04:49|68163.8
06:04:50|68163.81
06:04:51|68161.66
06:04:52|68161.33
06:04:53|68162.52
06:04:54|68160.86
06:04:55|68163.86
06:04:56|68166.23
06:04:57|68165.67
06:04:58|68166.12
06:04:59|68165.15
06:05:00|68168.
06:05:01|68165.73
06:05:03|68163.07
06:05:04|68163.79
06:05:04|68163.14
06:05:05|68163.11
06:05:07|68164.15
06:05:07|68162.81
06:05:09|68161.77
06:05:10|68162.49
06:05:10|68159.93
06:05:11|68161.27
06:05:13|68161.2
06:05:14|68165.11
06:05:15|68169.45
06:05:16|68173.88
06:05:17|68173.85
06:05:17|68173.59
06:05:18|68170.45
06:05:19|68169.75
06:05:21|68168.77
06:05:21|68170.87
06:05:22|68169.02
06:05:24|68167.6
06:05:24|68168.08
06:05:26|68169.02
06:05:27|68165.87
06:05:28|68169.67
06:05:29|68167.1
06:05:31|68166.98
06:05:31|68168.28
06:05:33|68168.53
06:05:33|68170.9
06:05:34|68168.76
06:05:35|68167.47
06:05:36|68166.26
06:05:37|68166.26
06:05:38|68165.41
06:05:39|68167.12
06:05:40|68165.67
06:05:41|68167.99
06:05:42|68165.93
06:05:43|68165.55
06:05:44|68164.22
06:05:45|68164.22
06:05:47|68163.2
06:05:47|68143.31
06:05:49|68149.99
06:05:49|68146.2
06:05:51|68143.
06:05:53|68141.97
06:05:53|68141.97
06:05:55|68124.63
06:05:56|68123.48
06:05:57|68124.32
06:05:58|68118.71
06:05:58|68118.8
06:06:01|68123.34
06:06:01|68119.25
06:06:02|68116.59
06:06:03|68124.99
06:06:05|68125.68
06:06:06|68127.2
06:06:07|68122.73
06:06:07|68121.08
06:06:08|68118.32
06:06:10|68117.83
06:06:16|68115.81
06:06:17|68122.72
06:06:18|68124.88
06:06:19|68127.53
06:06:19|68128.56
06:06:20|68125.38
06:06:21|68125.38
06:06:23|68127.34
06:06:24|68125.43
06:06:24|68122.02
06:06:26|68125.26
06:06:26|68131.13
06:06:27|68132.82
06:06:29|68132.09
06:06:30|68131.21
06:06:31|68132.36
06:06:32|68133.4
06:06:33|68132.64
06:06:34|68131.01
06:06:35|68128.93
06:06:36|68127.55
06:06:37|68126.91
06:06:38|68125.65
06:06:39|68129.18
06:06:40|68128.92
06:06:41|68130.04
06:06:42|68127.
06:06:43|68124.83
06:06:44|68121.94
06:06:45|68124.61
06:06:46|68122.7
06:06:47|68123.06
06:06:48|68129.84
06:06:49|68129.39
06:06:50|68129.92
06:06:51|68127.73
06:06:52|68131.13
06:06:54|68128.5
06:06:54|68126.72
06:06:55|68123.32
06:06:56|68126.31
06:06:58|68126.16
06:06:59|68125.51
06:07:00|68124.79
06:07:01|68124.09
06:07:02|68124.23
06:07:03|68126.8
06:07:05|68128.
06:07:05|68124.33
06:07:07|68125.65
06:07:07|68124.44
06:07:09|68126.96
06:07:09|68125.54
06:07:10|68126.06
06:07:11|68128.71
06:07:13|68128.75
06:07:13|68129.46
06:07:14|68131.29
06:07:15|68130.43
06:07:17|68130.32
06:07:17|68132.7
06:07:18|68132.
06:07:19|68132.6
06:07:20|68138.14
06:07:21|68140.57
06:07:22|68143.62
06:07:23|68143.54
06:07:24|68140.02
06:07:26|68140.14
06:07:26|68141.17
06:07:28|68138.46
06:07:28|68139.48
06:07:29|68140.64
06:07:31|68138.49
06:07:32|68134.27
06:07:32|68130.77
06:07:34|68132.87
06:07:34|68122.34
06:07:35|68122.66
06:07:36|68124.12
06:07:37|68123.9
06:07:38|68123.14
06:07:39|68120.88
06:07:40|68121.24
06:07:41|68120.74
06:07:42|68120.28
06:07:43|68120.28
06:07:45|68120.85
06:07:46|68120.42
06:07:47|68120.97
06:07:48|68118.45
06:07:49|68122.33
06:07:50|68123.18
06:07:51|68120.96
06:07:52|68121.2
06:07:53|68123.19
06:07:55|68121.11
06:07:56|68123.49
06:07:57|68121.65
06:07:58|68123.47
06:07:59|68123.47
06:08:00|68119.65
06:08:00|68120.09
06:08:01|68110.65
06:08:02|68110.25
06:08:04|68109.23
06:08:05|68109.73
06:08:05|68113.26
06:08:07|68114.44
06:08:08|68109.19
06:08:08|68110.46
06:08:09|68111.4
06:08:10|68112.08
06:08:12|68111.35
06:08:12|68111.19
06:08:13|68112.84
06:08:14|68109.37
06:08:15|68111.32
06:08:17|68110.61
06:08:17|68109.48
06:08:19|68108.96
06:08:19|68113.9
06:08:21|68111.69
06:08:22|68111.69
06:08:22|68111.17
06:08:24|68115.98
06:08:24|68115.33
06:08:25|68113.35
06:08:27|68113.35
06:08:28|68113.35
06:08:29|68117.38
06:08:30|68117.38
06:08:31|68113.58
06:08:32|68116.16
06:08:33|68115.53
06:08:34|68115.53
06:08:35|68111.84
06:08:36|68114.13
06:08:37|68110.6
06:08:38|68111.27
06:08:39|68112.79
06:08:40|68109.35
06:08:41|68109.35
06:08:42|68109.35
06:08:43|68111.71
06:08:44|68111.42
06:08:45|68112.55
06:08:46|68113.15
06:08:47|68112.28
06:08:48|68114.5
06:08:49|68114.37
06:08:50|68114.5
06:08:51|68115.52
06:08:52|68113.91
06:08:54|68114.15
06:08:56|68113.58
06:08:57|68111.68
06:08:58|68111.32
06:08:59|68111.94
06:09:00|68114.21
06:09:01|68113.58
06:09:02|68115.48
06:09:03|68114.65
06:09:04|68115.61
06:09:05|68115.91
06:09:06|68115.7
06:09:07|68125.01
06:09:08|68129.11
06:09:09|68126.56
06:09:10|68126.01
06:09:12|68125.65
06:09:12|68125.88
06:09:14|68124.5
06:09:14|68124.38
06:09:15|68122.2
06:09:16|68124.47
06:09:18|68126.68
06:09:18|68128.85
06:09:20|68127.17
06:09:20|68126.68
06:09:21|68128.81
06:09:23|68126.05
06:09:24|68128.68
06:09:25|68127.81
06:09:26|68131.
06:09:27|68127.45
06:09:28|68127.6
06:09:29|68131.56
06:09:30|68133.71
06:09:31|68134.56
06:09:32|68125.88
06:09:33|68127.68
06:09:34|68127.92
06:09:35|68124.4
06:09:36|68126.26
06:09:37|68126.1
06:09:38|68126.51
06:09:39|68126.61
06:09:40|68125.73
06:09:41|68125.38
06:09:42|68124.
06:09:43|68125.6
06:09:45|68123.86
06:09:45|68124.13
06:09:46|68126.26
06:09:47|68125.06
06:09:48|68127.02
06:09:49|68126.84
06:09:50|68130.3
06:09:51|68129.35
06:09:52|68132.97
06:09:53|68132.85
06:09:55|68132.39
06:09:57|68131.33
06:09:58|68132.39
06:09:59|68132.51
06:10:00|68127.66
06:10:01|68124.93
06:10:02|68124.74
06:10:03|68120.97
06:10:04|68111.64
06:10:05|68112.27
06:10:06|68112.49
06:10:07|68104.6
06:10:08|68107.97
06:10:09|68105.09
06:10:10|68106.02
06:10:11|68105.33
06:10:12|68105.01
06:10:13|68105.51
06:10:14|68099.72
06:10:15|68100.31
06:10:16|68101.87
06:10:17|68103.08
06:10:18|68099.46
06:10:19|68099.98
06:10:20|68096.48
06:10:21|68099.14
06:10:22|68099.92
06:10:23|68102.72
06:10:24|68103.06
06:10:25|68107.02
06:10:27|68106.44
06:10:28|68106.69
06:10:29|68104.84
06:10:30|68105.09
06:10:31|68105.51
06:10:32|68103.36
06:10:33|68101.82
06:10:34|68102.68
06:10:34|68107.33
06:10:36|68110.32
06:10:37|68114.72
06:10:37|68116.65
06:10:39|68115.47
06:10:40|68116.5
06:10:41|68118.36
06:10:42|68118.78
06:10:43|68120.87
06:10:44|68118.14
06:10:45|68120.01
06:10:46|68117.3
06:10:47|68117.87
06:10:48|68126.98
06:10:49|68127.25
06:10:50|68133.51
06:10:51|68134.08
06:10:52|68135.57
06:10:53|68134.07
06:10:54|68133.8
06:10:55|68128.91
06:10:56|68130.91
06:10:57|68128.78
06:10:59|68134.83
06:11:00|68133.52
06:11:01|68123.89
06:11:02|68123.35
06:11:04|68122.58
06:11:05|68114.16
06:11:05|68113.14
06:11:08|68102.8
06:11:09|68103.61
06:11:11|68102.46
06:11:11|68096.24
06:11:12|68099.68
06:11:14|68094.12
06:11:15|68093.83
06:11:16|68093.95
06:11:16|68094.63
06:11:17|68098.44
06:11:18|68094.19
06:11:20|68094.65
06:11:21|68094.6
06:11:22|68092.13
06:11:23|68094.16
06:11:24|68096.21
06:11:25|68095.96
06:11:26|68094.24
06:11:27|68094.24
06:11:28|68093.77
06:11:28|68096.84
06:11:30|68096.59
06:11:30|68090.13
06:11:32|68093.23
06:11:33|68092.07
06:11:33|68091.15
06:11:34|68087.2
06:11:36|68090.16
06:11:37|68089.64
06:11:38|68094.1
06:11:39|68092.87
06:11:40|68092.5
06:11:41|68092.02
06:11:42|68093.58
06:11:43|68090.01
06:11:44|68090.28
06:11:45|68093.36
06:11:46|68090.45
06:11:47|68088.44
06:11:48|68085.71
06:11:49|68083.37
06:11:50|68083.61
06:11:51|68085.36
06:11:52|68082.94
06:11:53|68083.71
06:11:54|68086.85
06:11:55|68085.71
06:11:57|68088.83
06:11:57|68085.8
06:11:59|68086.47
06:12:01|68088.54
06:12:02|68090.14
06:12:03|68089.93
06:12:04|68098.
06:12:05|68102.65
06:12:07|68101.77
06:12:07|68094.79
06:12:09|68095.9
06:12:09|68098.4
06:12:10|68096.27
06:12:12|68096.39
06:12:13|68103.49
06:12:14|68103.63
06:12:15|68106.33
06:12:16|68105.8
06:12:17|68103.06
06:12:18|68101.63
06:12:19|68100.4
06:12:20|68102.07
06:12:21|68101.27
06:12:22|68103.4
06:12:23|68111.99
06:12:24|68111.68
06:12:25|68116.98
06:12:26|68114.39
06:12:27|68116.76
06:12:28|68114.03
06:12:29|68114.3
06:12:30|68118.
06:12:31|68117.07
06:12:32|68118.78
06:12:33|68118.78
06:12:35|68118.65
06:12:36|68114.53
06:12:37|68116.73
06:12:37|68118.64
06:12:39|68116.52
06:12:39|68118.66
06:12:40|68116.38
06:12:41|68117.92
06:12:43|68117.33
06:12:43|68118.06
06:12:45|68121.07
06:12:45|68117.17
06:12:47|68117.1
06:12:48|68119.28
06:12:49|68118.82
06:12:49|68118.61
06:12:51|68114.1
06:12:51|68116.19
06:12:52|68114.9
06:12:54|68117.49
06:12:54|68117.12
06:12:55|68116.71
06:12:56|68116.08
06:12:58|68115.82
06:13:00|68115.69
06:13:00|68114.2
06:13:02|68116.68
06:13:03|68118.29
06:13:03|68119.15
06:13:05|68113.63
06:13:06|68116.92
06:13:07|68117.4
06:13:08|68117.4
06:13:09|68116.88
06:13:10|68118.91
06:13:11|68119.
06:13:12|68116.97
06:13:13|68118.75
06:13:14|68117.34
06:13:15|68115.05
06:13:16|68118.57
06:13:17|68115.66
06:13:19|68116.93
06:13:19|68118.32
06:13:20|68117.96
06:13:22|68118.42
06:13:22|68118.78
06:13:24|68116.24
06:13:25|68115.13
06:13:25|68116.2
06:13:27|68117.49
06:13:27|68116.69
06:13:28|68117.34
06:13:30|68124.24
06:13:30|68128.13
06:13:32|68128.58
06:13:32|68132.65
06:13:33|68132.9
06:13:35|68131.96
06:13:35|68133.83
06:13:37|68133.9
06:13:37|68136.25
06:13:39|68136.88
06:13:40|68137.
06:13:41|68136.
06:13:41|68133.78
06:13:43|68136.19
06:13:44|68133.78
06:13:44|68135.48
06:13:46|68134.59
06:13:48|68132.68
06:13:48|68134.12
06:13:49|68135.46
06:13:51|68136.77
06:13:52|68134.09
06:13:52|68134.09
06:13:53|68131.4
06:13:54|68134.45
06:13:55|68134.45
06:13:57|68134.21
06:13:57|68131.43
06:13:59|68130.38
06:14:00|68128.07
06:14:02|68128.7
06:14:03|68128.71
06:14:04|68128.22
06:14:05|68128.95
06:14:06|68128.73
06:14:09|68127.8
06:14:10|68128.82
06:14:11|68130.
06:14:12|68128.37
06:14:14|68128.16
06:14:14|68130.
06:14:16|68130.2
06:14:17|68129.75
06:14:17|68128.5
06:14:18|68130.09
06:14:19|68130.21
06:14:20|68134.92
06:14:22|68134.67
06:14:22|68134.55
06:14:24|68134.3
06:14:25|68134.06
06:14:26|68130.94
06:14:27|68133.22
06:14:28|68135.57
06:14:29|68132.22
06:14:30|68128.68
06:14:31|68129.48
06:14:33|68129.42
06:14:34|68130.21
06:14:34|68130.21
06:14:35|68130.89
06:14:37|68131.8
06:14:37|68133.
06:14:38|68135.64
06:14:39|68134.17
06:14:41|68134.24
06:14:41|68130.2
06:14:43|68130.27
06:14:44|68130.93
06:14:44|68135.1
06:14:46|68134.45
06:14:46|68131.05
06:14:47|68130.11
06:14:49|68130.48
06:14:49|68131.16
06:14:51|68132.37
06:14:51|68131.18
06:14:52|68134.54
06:14:54|68134.02
06:14:54|68130.77
06:14:55|68128.38
06:14:56|68129.69
06:14:57|68129.68
06:14:58|68132.63
06:15:01|68134.6
06:15:01|68131.26
06:15:02|68129.69
06:15:04|68132.21
06:15:05|68124.2
06:15:06|68115.93
06:15:06|68115.85
06:15:07|68114.05
06:15:09|68113.03
06:15:10|68118.4
06:15:11|68116.32
06:15:12|68115.31
06:15:13|68117.55
06:15:14|68117.4
06:15:15|68121.36
06:15:16|68123.15
06:15:17|68122.32
06:15:18|68120.27
06:15:19|68123.89
06:15:20|68122.
06:15:21|68123.86
06:15:22|68122.31
06:15:23|68123.74
06:15:24|68124.
06:15:25|68123.26
06:15:26|68125.81
06:15:27|68123.85
06:15:28|68125.42
06:15:29|68120.78
06:15:30|68118.47
06:15:31|68118.47
06:15:32|68120.28
06:15:33|68118.89
06:15:34|68119.4
06:15:35|68117.87
06:15:36|68119.63
06:15:38|68118.97
06:15:39|68120.38
06:15:39|68120.31
06:15:40|68121.24
06:15:41|68123.36
06:15:42|68123.59
06:15:43|68122.83
06:15:45|68121.71
06:15:45|68121.57
06:15:46|68119.61
06:15:47|68119.25
06:15:48|68118.31
06:15:49|68120.88
06:15:50|68122.95
06:15:51|68123.34
06:15:52|68121.57
06:15:53|68120.08
06:15:54|68120.11
06:15:55|68119.19
06:15:56|68120.46
06:15:57|68117.07
06:15:58|68116.02
06:16:00|68114.43
06:16:01|68114.03
06:16:02|68113.05
06:16:04|68114.76
06:16:05|68116.37
06:16:05|68115.2
06:16:06|68115.34
06:16:07|68115.59
06:16:08|68114.09
06:16:09|68117.86
06:16:10|68115.73
06:16:11|68119.55
06:16:12|68117.49
06:16:13|68117.91
06:16:14|68117.5
06:16:15|68116.46
06:16:17|68116.4
06:16:18|68115.85
06:16:18|68116.38
06:16:19|68115.98
06:16:21|68113.51
06:16:22|68115.17
06:16:22|68114.41
06:16:23|68113.22
06:16:24|68112.38
06:16:25|68112.04
06:16:26|68113.66
06:16:28|68114.51
06:16:28|68117.05
06:16:29|68120.63
06:16:30|68119.29
06:16:32|68114.01
06:16:33|68113.21
06:16:33|68113.34
06:16:35|68115.9
06:16:35|68116.01
06:16:37|68117.22
06:16:38|68118.48
06:16:39|68114.26
06:16:40|68114.54
06:16:41|68114.01
06:16:42|68115.84
06:16:43|68117.96
06:16:44|68118.
06:16:45|68112.92
06:16:46|68117.41
06:16:47|68115.29
06:16:48|68116.1
06:16:49|68116.54
06:16:50|68116.54
06:16:51|68114.44
06:16:52|68116.54
06:16:53|68118.55
06:16:54|68118.29
06:16:55|68116.53
06:16:56|68114.07
06:16:57|68114.18
06:16:58|68116.21
06:16:59|68113.88
06:17:00|68114.
06:17:01|68115.46
06:17:02|68114.06
06:17:03|68115.51
06:17:04|68113.51
06:17:05|68106.23
06:17:06|68130.
06:17:07|68121.45
06:17:08|68118.56
06:17:10|68118.32
06:17:11|68123.65
06:17:11|68117.31
06:17:13|68118.71
06:17:13|68119.63
06:17:14|68119.21
06:17:15|68120.13
06:17:16|68121.24
06:17:17|68118.89
06:17:18|68125.95
06:17:19|68130.
06:17:20|68131.7
06:17:22|68130.22
06:17:22|68128.71
06:17:24|68128.85
06:17:24|68131.59
06:17:25|68129.76
06:17:27|68130.03
06:17:27|68130.49
06:17:29|68134.18
06:17:30|68134.78
06:17:31|68133.22
06:17:31|68132.72
06:17:33|68132.72
06:17:33|68133.17
06:17:35|68130.19
06:17:36|68132.08
06:17:37|68132.79
06:17:37|68136.07
06:17:39|68132.59
06:17:40|68134.01
06:17:41|68135.21
06:17:42|68148.37
06:17:43|68145.41
06:17:44|68145.38
06:17:45|68146.2
06:17:46|68147.28
06:17:47|68146.37
06:17:48|68150.
06:17:49|68150.03
06:17:50|68148.6
06:17:51|68143.68
06:17:52|68144.39
06:17:53|68145.87
06:17:54|68145.97
06:17:55|68145.88
06:17:56|68143.66
06:17:57|68143.13
06:17:58|68141.73
06:17:59|68141.26
06:18:00|68141.76
06:18:01|68142.1
06:18:02|68141.02
06:18:03|68144.47
06:18:04|68141.22
06:18:06|68141.15
06:18:06|68141.88
06:18:08|68141.68
06:18:09|68142.65
06:18:10|68149.7
06:18:11|68150.21
06:18:12|68149.3
06:18:13|68147.4
06:18:14|68142.27
06:18:15|68142.96
06:18:16|68145.73
06:18:17|68144.8
06:18:18|68144.78
06:18:19|68143.61
06:18:20|68140.86
06:18:21|68143.42
06:18:22|68147.74
06:18:23|68146.74
06:18:24|68149.97
06:18:25|68150.9
06:18:26|68150.36
06:18:27|68152.06
06:18:28|68149.82
06:18:29|68150.9
06:18:30|68150.44
06:18:31|68148.01
06:18:32|68150.56
06:18:33|68150.25
06:18:34|68148.32
06:18:35|68146.7
06:18:36|68147.95
06:18:37|68150.84
06:18:39|68150.1
06:18:39|68149.97
06:18:41|68150.03
06:18:41|68150.17
06:18:43|68147.74
06:18:43|68145.83
06:18:45|68146.01
06:18:46|68151.28
06:18:46|68147.41
06:18:48|68146.35
06:18:48|68147.11
06:18:50|68148.4
06:18:51|68145.06
06:18:52|68140.53
06:18:53|68142.
06:18:54|68142.22
06:18:55|68143.4
06:18:56|68145.93
06:18:57|68145.45
06:18:58|68145.49
06:18:59|68141.86
06:19:00|68142.01
06:19:01|68143.96
06:19:02|68144.24
06:19:03|68145.47
06:19:04|68147.55
06:19:05|68147.54
06:19:06|68150.86
06:19:08|68149.
06:19:08|68148.05
06:19:10|68151.97
06:19:11|68149.27
06:19:12|68147.3
06:19:13|68146.3
06:19:13|68145.1
06:19:14|68145.1
06:19:15|68147.3
06:19:16|68149.26
06:19:17|68149.9
06:19:18|68147.78
06:19:19|68160.
06:19:20|68151.3
06:19:22|68152.91
06:19:22|68151.18
06:19:23|68144.27
06:19:24|68149.52
06:19:26|68147.92
06:19:27|68148.53
06:19:27|68149.51
06:19:29|68150.08
06:19:29|68149.14
06:19:30|68150.57
06:19:31|68149.9
06:19:33|68150.59
06:19:34|68148.89
06:19:34|68151.7
06:19:36|68152.15
06:19:36|68148.13
06:19:37|68147.46
06:19:38|68147.46
06:19:39|68151.07
06:19:40|68149.7
06:19:41|68152.25
06:19:42|68153.13
06:19:43|68153.
06:19:45|68154.4
06:19:45|68152.65
06:19:46|68154.34
06:19:48|68153.01
06:19:49|68152.84
06:19:49|68152.
06:19:51|68148.92
06:19:52|68150.86
06:19:53|68150.42
06:19:54|68151.29
06:19:55|68152.37
06:19:56|68150.
06:19:56|68149.67
06:19:57|68150.92
06:19:59|68155.09
06:19:59|68151.47
06:20:00|68150.63
06:20:01|68150.53
06:20:02|68149.81
06:20:04|68153.53
06:20:05|68155.05
06:20:07|68153.39
06:20:08|68152.65
06:20:09|68153.18
06:20:10|68154.54
06:20:11|68154.47
06:20:12|68153.59
06:20:13|68157.26
06:20:14|68156.
06:20:15|68156.11
06:20:16|68171.69
06:20:18|68167.71
06:20:19|68165.23
06:20:19|68162.3
06:20:20|68159.27
06:20:21|68159.8
06:20:23|68162.84
06:20:24|68162.91
06:20:25|68160.92
06:20:26|68161.61
06:20:27|68161.45
06:20:28|68161.98
06:20:29|68169.08
06:20:29|68170.11
06:20:31|68167.96
06:20:32|68168.4
06:20:33|68163.55
06:20:35|68162.64
06:20:35|68161.89
06:20:36|68162.12
06:20:37|68162.78
06:20:38|68160.17
06:20:40|68161.34
06:20:41|68159.8
06:20:42|68160.75
06:20:43|68160.16
06:20:44|68159.41
06:20:45|68163.67
06:20:46|68164.22
06:20:46|68167.7
06:20:48|68168.03
06:20:49|68167.78
06:20:50|68167.78
06:20:51|68166.62
06:20:52|68166.16
06:20:53|68166.4
06:20:54|68164.81
06:20:54|68165.85
06:20:56|68165.97
06:20:56|68163.39
06:20:57|68166.78
06:20:58|68164.54
06:21:00|68168.69
06:21:00|68171.61
06:21:02|68171.36
06:21:03|68168.13
06:21:04|68166.42
06:21:05|68170.72
06:21:07|68169.23
06:21:08|68173.43
06:21:09|68168.15
06:21:10|68168.52
06:21:11|68167.03
06:21:12|68167.03
06:21:14|68176.99
06:21:14|68177.06
06:21:15|68176.3
06:21:16|68174.65
06:21:18|68175.47
06:21:19|68173.25
06:21:19|68173.09
06:21:20|68172.97
06:21:21|68176.11
06:21:23|68173.09
06:21:24|68173.09
06:21:25|68174.55
06:21:26|68174.16
06:21:27|68175.78
06:21:28|68174.34
06:21:29|68175.29
06:21:30|68175.54
06:21:31|68174.84
06:21:32|68177.82
06:21:33|68175.55
06:21:34|68174.61
06:21:35|68175.23
06:21:36|68175.42
06:21:37|68175.02
06:21:38|68179.
06:21:39|68183.9
06:21:40|68173.37
06:21:41|68179.54
06:21:42|68184.82
06:21:43|68181.88
06:21:44|68187.34
06:21:45|68185.61
06:21:47|68182.93
06:21:47|68184.34
06:21:48|68181.36
06:21:49|68185.18
06:21:51|68187.31
06:21:52|68184.45
06:21:52|68185.07
06:21:53|68182.25
06:21:54|68182.41
06:21:55|68176.72
06:21:56|68178.75
06:21:57|68177.72
06:21:58|68177.71
06:21:59|68177.71
06:22:00|68174.85
06:22:01|68179.07
06:22:02|68179.71
06:22:03|68177.3
06:22:04|68179.05
06:22:05|68179.35
06:22:07|68184.62
06:22:08|68181.42
06:22:09|68184.61
06:22:10|68184.53
06:22:11|68182.4
06:22:13|68187.58
06:22:13|68187.56
06:22:14|68187.99
06:22:15|68184.92
06:22:17|68188.47
06:22:18|68187.49
06:22:18|68187.44
06:22:20|68191.98
06:22:21|68187.29
06:22:21|68190.18
06:22:23|68188.61
06:22:24|68190.92
06:22:25|68187.84
06:22:26|68186.02
06:22:27|68184.64
06:22:29|68184.78
06:22:30|68186.62
06:22:31|68185.67
06:22:31|68188.58
06:22:32|68181.97
06:22:34|68182.42
06:22:34|68182.7
06:22:35|68186.37
06:22:36|68185.87
06:22:37|68185.15
06:22:38|68186.72
06:22:40|68186.12
06:22:41|68183.25
06:22:41|68180.99
06:22:42|68181.78
06:22:43|68177.43
06:22:44|68180.21
06:22:46|68184.56
06:22:46|68185.87
06:22:47|68186.65
06:22:48|68187.99
06:22:49|68184.61
06:22:50|68187.15
06:22:51|68186.71
06:22:52|68180.88
06:22:53|68182.84
06:22:54|68185.
06:22:56|68182.96
06:22:57|68184.37
06:22:57|68184.64
06:22:58|68187.3
06:23:00|68187.44
06:23:01|68190.
06:23:02|68185.3
06:23:03|68189.9
06:23:04|68188.84
06:23:05|68185.86
06:23:06|68185.63
06:23:08|68185.44
06:23:09|68183.24
06:23:09|68179.44
06:23:11|68180.18
06:23:11|68183.34
06:23:13|68180.56
06:23:14|68169.03
06:23:15|68172.39
06:23:17|68169.09
06:23:17|68168.44
06:23:18|68175.99
06:23:19|68174.56
06:23:20|68176.
06:23:22|68177.57
06:23:23|68177.88
06:23:23|68179.08
06:23:24|68177.29
06:23:25|68181.34
06:23:26|68178.93
06:23:27|68180.77
06:23:28|68180.86
06:23:29|68181.22
06:23:30|68178.42
06:23:31|68177.81
06:23:32|68174.86
06:23:33|68179.69
06:23:35|68177.39
06:23:36|68178.42
06:23:37|68177.82
06:23:38|68173.83
06:23:39|68175.45
06:23:40|68173.32
06:23:41|68173.31
06:23:42|68170.21
06:23:43|68171.72
06:23:44|68171.46
06:23:45|68173.81
06:23:47|68173.69
06:23:47|68173.63
06:23:48|68170.66
06:23:50|68168.96
06:23:50|68165.09
06:23:51|68168.42
06:23:52|68166.13
06:23:53|68167.55
06:23:54|68166.12
06:23:55|68170.62
06:23:56|68169.89
06:23:57|68170.47
06:23:58|68170.1
06:23:59|68170.48
06:24:00|68170.63
06:24:01|68171.62
06:24:02|68171.59
06:24:04|68169.44
06:24:04|68170.
06:24:06|68170.12
06:24:06|68171.06
06:24:07|68169.19
06:24:08|68170.73
06:24:09|68170.63
06:24:10|68169.94
06:24:12|68168.59
06:24:13|68174.63
06:24:14|68174.95
06:24:14|68175.54
06:24:15|68175.77
06:24:17|68173.88
06:24:17|68177.96
06:24:19|68177.81
06:24:20|68177.81
06:24:20|68177.57
06:24:22|68177.69
06:24:23|68180.
06:24:24|68179.93
06:24:25|68180.77
06:24:26|68180.43
06:24:27|68180.69
06:24:28|68182.14
06:24:29|68179.56
06:24:30|68179.06
06:24:32|68179.42
06:24:32|68181.79
06:24:34|68179.89
06:24:34|68188.59
06:24:36|68185.06
06:24:37|68185.58
06:24:37|68187.75
06:24:39|68187.24
06:24:39|68184.73
06:24:40|68185.96
06:24:41|68186.93
06:24:42|68187.07
06:24:43|68184.8
06:24:44|68186.08
06:24:45|68182.6
06:24:46|68185.11
06:24:47|68187.47
06:24:48|68183.75
06:24:49|68183.64
06:24:50|68178.71
06:24:51|68177.53
06:24:52|68190.66
06:24:53|68196.68
06:24:54|68185.02
06:24:55|68185.95
06:24:57|68187.99
06:24:57|68189.09
06:24:58|68184.15
06:24:59|68186.08
06:25:00|68180.01
06:25:01|68180.97
06:25:03|68182.05
06:25:04|68183.37
06:25:04|68181.7
06:25:05|68180.93
06:25:07|68181.35
06:25:07|68181.46
06:25:08|68182.89
06:25:09|68185.98
06:25:10|68186.31
06:25:11|68192.37
06:25:12|68194.41
06:25:14|68193.12
06:25:15|68194.59
06:25:15|68188.66
06:25:17|68185.6
06:25:18|68183.88
06:25:18|68181.46
06:25:20|68173.45
06:25:21|68168.12
06:25:22|68168.67
06:25:23|68169.04
06:25:24|68168.9
06:25:25|68170.87
06:25:27|68168.77
06:25:27|68169.88
06:25:29|68171.02
06:25:29|68170.65
06:25:30|68171.03
06:25:32|68172.63
06:25:32|68169.37
06:25:33|68169.36
06:25:35|68162.33
06:25:36|68163.98
06:25:37|68161.97
06:25:38|68162.53
06:25:40|68162.13
06:25:40|68147.59
06:25:41|68149.37
06:25:42|68146.71
06:25:43|68148.05
06:25:44|68148.99
06:25:45|68148.95
06:25:46|68150.29
06:25:47|68147.89
06:25:48|68147.28
06:25:49|68147.8
06:25:50|68146.22
06:25:52|68148.38
06:25:52|68150.78
06:25:54|68147.97
06:25:54|68150.27
06:25:55|68150.65
06:25:56|68151.36
06:25:57|68153.9
06:25:58|68153.78
06:25:59|68151.51
06:26:00|68154.04
06:26:02|68153.76
06:26:03|68153.66
06:26:03|68151.71
06:26:05|68150.7
06:26:05|68150.46
06:26:06|68152.45
06:26:08|68151.98
06:26:08|68145.87
06:26:10|68149.07
06:26:10|68147.94
06:26:12|68152.89
06:26:13|68152.78
06:26:15|68149.37
06:26:15|68152.23
06:26:17|68151.99
06:26:17|68149.18
06:26:19|68148.08
06:26:19|68148.39
06:26:21|68148.39
06:26:22|68148.71
06:26:22|68159.39
06:26:23|68161.11
06:26:24|68160.61
06:26:25|68162.56
06:26:27|68159.4
06:26:27|68160.9
06:26:28|68169.87
06:26:29|68167.66
06:26:30|68171.54
06:26:31|68173.34
06:26:32|68166.12
06:26:33|68167.11
06:26:34|68167.11
06:26:35|68167.82
06:26:38|68167.7
06:26:38|68167.76
06:26:40|68165.5
06:26:40|68163.55
06:26:41|68163.58
06:26:42|68165.71
06:26:44|68164.32
06:26:44|68164.51
06:26:45|68164.54
06:26:46|68164.05
06:26:47|68165.63
06:26:48|68166.47
06:26:50|68167.49
06:26:51|68167.31
06:26:52|68168.53
06:26:52|68168.35
06:26:53|68166.65
06:26:54|68163.53
06:26:55|68162.55
06:26:57|68163.16
06:26:57|68163.74
06:26:58|68157.94
06:26:59|68161.44
06:27:01|68159.65
06:27:01|68159.95
06:27:02|68158.49
06:27:03|68156.9
06:27:05|68155.71
06:27:05|68155.6
06:27:06|68158.03
06:27:07|68158.74
06:27:08|68158.05
06:27:10|68157.99
06:27:11|68156.68
06:27:13|68160.44
06:27:13|68157.83
06:27:15|68160.84
06:27:15|68158.54
06:27:17|68157.99
06:27:18|68158.69
06:27:18|68158.39
06:27:19|68160.89
06:27:21|68160.
06:27:22|68160.26
06:27:22|68160.52
06:27:24|68160.03
06:27:24|68163.19
06:27:26|68171.37
06:27:27|68173.36
06:27:28|68171.31
06:27:29|68171.79
06:27:30|68171.43
06:27:31|68177.1
06:27:32|68176.75
06:27:33|68180.71
06:27:34|68180.24
06:27:35|68178.24
06:27:36|68183.44
06:27:37|68181.22
06:27:38|68180.01
06:27:39|68180.44
06:27:40|68177.78
06:27:41|68177.23
06:27:42|68178.13
06:27:43|68181.26
06:27:44|68182.22
06:27:45|68184.32
06:27:46|68185.3
06:27:47|68184.14
06:27:48|68186.47
06:27:49|68194.17
06:27:50|68194.7
06:27:51|68191.69
06:27:52|68190.85
06:27:53|68193.05
06:27:54|68193.31
06:27:55|68194.31
06:27:56|68191.61
06:27:57|68193.47
06:27:58|68194.75
06:27:59|68196.
06:28:00|68192.09
06:28:01|68191.15
06:28:02|68190.77
06:28:03|68192.75
06:28:04|68190.16
06:28:05|68189.6
06:28:06|68188.59
06:28:07|68191.95
06:28:08|68189.3
06:28:09|68193.33
06:28:10|68188.59
06:28:12|68188.59
06:28:13|68191.99
06:28:13|68189.51
06:28:15|68190.6
06:28:15|68186.49
06:28:17|68187.29
06:28:19|68185.61
06:28:20|68186.88
06:28:21|68186.6
06:28:22|68185.87
06:28:24|68181.9
06:28:25|68184.87
06:28:25|68184.36
06:28:26|68196.84
06:28:27|68197.17
06:28:29|68196.71
06:28:30|68197.23
06:28:30|68194.52
06:28:32|68194.51
06:28:33|68193.94
06:28:34|68192.89
06:28:35|68194.82
06:28:36|68191.98
06:28:37|68196.5
06:28:38|68195.54
06:28:39|68195.3
06:28:40|68193.57
06:28:41|68194.55
06:28:42|68195.15
06:28:43|68196.19
06:28:45|68195.7
06:28:45|68195.76
06:28:46|68195.35
06:28:47|68194.65
06:28:49|68193.02
06:28:50|68194.05
06:28:50|68194.29
06:28:52|68194.16
06:28:52|68197.28
06:28:53|68197.87
06:28:55|68197.33
06:28:55|68194.02
06:28:57|68197.2
06:28:57|68195.27
06:28:59|68196.62
06:29:00|68198.63
06:29:01|68193.09
06:29:01|68191.64
06:29:03|68191.68
06:29:03|68193.
06:29:04|68187.13
06:29:06|68188.89
06:29:07|68190.42
06:29:08|68190.22
06:29:08|68190.47
06:29:09|68190.35
06:29:10|68193.85
06:29:12|68187.17
06:29:13|68191.32
06:29:14|68188.13
06:29:16|68190.41
06:29:17|68193.87
06:29:17|68191.07
06:29:19|68192.66
06:29:19|68189.8
06:29:21|68193.78
06:29:22|68194.1
06:29:23|68191.95
06:29:25|68191.
06:29:25|68195.14
06:29:26|68194.03
06:29:27|68194.97
06:29:29|68196.25
06:29:29|68195.94
06:29:31|68195.68
06:29:31|68196.21
06:29:32|68195.88
06:29:33|68194.83
06:29:34|68193.02
06:29:35|68192.4
06:29:36|68194.45
06:29:37|68195.99
06:29:39|68196.58
06:29:39|68197.9
06:29:40|68197.21
06:29:41|68197.48
06:29:43|68195.17
06:29:44|68194.78
06:29:45|68196.67
06:29:45|68195.88
06:29:47|68195.38
06:29:48|68195.09
06:29:49|68197.21
06:29:50|68197.96
06:29:51|68194.78
06:29:52|68199.46
06:29:53|68197.87
06:29:54|68197.61
06:29:55|68199.28
06:29:56|68197.44
06:29:57|68197.52
06:29:58|68196.29
06:29:59|68196.27
06:30:00|68196.96
06:30:01|68197.99
06:30:02|68196.65
06:30:03|68200.36
06:30:04|68196.45
06:30:05|68193.08
06:30:06|68188.62
06:30:07|68194.99
06:30:08|68191.59
06:30:09|68189.53
06:30:10|68210.
06:30:11|68219.27
06:30:12|68212.12
06:30:13|68210.81
06:30:15|68217.84
06:30:16|68216.06
06:30:17|68223.14
06:30:18|68224.16
06:30:19|68222.27
06:30:20|68218.33
06:30:21|68219.69
06:30:22|68220.72
06:30:23|68215.26
06:30:24|68219.61
06:30:25|68218.89
06:30:26|68217.15
06:30:27|68218.35
06:30:28|68217.83
06:30:29|68216.77
06:30:30|68217.58
06:30:31|68216.98
06:30:32|68216.98
06:30:33|68217.97
06:30:34|68220.48
06:30:35|68220.24
06:30:36|68222.39
06:30:37|68223.91
06:30:38|68224.12
06:30:39|68223.52
06:30:40|68224.29
06:30:41|68224.27
06:30:42|68224.29
06:30:43|68225.57
06:30:44|68223.31
06:30:45|68224.9
06:30:46|68223.5
06:30:47|68213.41
06:30:48|68217.04
06:30:49|68215.64
06:30:50|68213.06
06:30:51|68213.16
06:30:52|68217.82
06:30:53|68212.8
06:30:54|68212.02
06:30:55|68213.46
06:30:56|68217.31
06:30:57|68219.83
06:30:58|68216.79
06:30:59|68220.66
06:31:00|68219.17
06:31:01|68217.71
06:31:02|68221.19
06:31:03|68220.46
06:31:04|68223.39
06:31:05|68222.01
06:31:06|68222.92
06:31:07|68224.11
06:31:08|68221.61
06:31:09|68222.94
06:31:10|68217.7
06:31:11|68217.7
06:31:12|68219.15
06:31:13|68217.5
06:31:14|68219.93
06:31:16|68216.54
06:31:17|68217.79
06:31:18|68218.03
06:31:19|68218.78
06:31:20|68218.
06:31:22|68218.95
06:31:23|68216.54
06:31:24|68221.34
06:31:25|68220.49
06:31:26|68220.56
06:31:27|68217.67
06:31:29|68218.68
06:31:29|68220.72
06:31:30|68215.64
06:31:31|68212.71
06:31:32|68214.85
06:31:33|68212.56
06:31:35|68213.66
06:31:35|68214.57
06:31:36|68215.06
06:31:37|68215.64
06:31:38|68213.81
06:31:40|68214.46
06:31:40|68215.1
06:31:42|68218.11
06:31:42|68220.08
06:31:44|68221.11
06:31:45|68220.74
06:31:46|68218.12
06:31:47|68220.3
06:31:47|68220.97
06:31:48|68216.38
06:31:50|68216.19
06:31:50|68222.93
06:31:52|68222.78
06:31:53|68222.2
06:31:54|68223.89
06:31:54|68224.63
06:31:56|68222.03
06:31:57|68223.11
06:31:58|68222.19
06:31:58|68222.29
06:32:00|68223.51
06:32:01|68225.86
06:32:01|68223.85
06:32:02|68222.01
06:32:03|68222.12
06:32:05|68212.08
06:32:06|68209.13
06:32:07|68206.4
06:32:07|68206.4
06:32:09|68208.38
06:32:10|68206.91
06:32:11|68204.79
06:32:12|68208.71
06:32:12|68213.95
06:32:14|68213.75
06:32:15|68211.92
06:32:15|68212.04
06:32:16|68213.63
06:32:18|68212.79
06:32:19|68213.15
06:32:20|68219.87
06:32:21|68222.39
06:32:22|68214.3
06:32:22|68214.05
06:32:24|68216.17
06:32:24|68214.72
06:32:26|68218.75
06:32:26|68222.69
06:32:28|68221.09
06:32:29|68224.06
06:32:30|68223.21
06:32:31|68222.63
06:32:32|68222.38
06:32:33|68227.36
06:32:34|68233.42
06:32:35|68235.17
06:32:36|68235.99
06:32:37|68236.
06:32:38|68235.07
06:32:39|68236.02
06:32:40|68234.61
06:32:41|68231.92
06:32:42|68233.35
06:32:43|68231.29
06:32:44|68233.73
06:32:45|68233.41
06:32:46|68231.88
06:32:47|68230.8
06:32:48|68226.96
06:32:49|68229.65
06:32:50|68230.75
06:32:51|68228.93
06:32:52|68229.1
06:32:53|68229.35
06:32:54|68230.62
06:32:55|68233.04
06:32:56|68233.9
06:32:57|68233.87
06:32:58|68235.13
06:32:59|68235.85
06:33:00|68233.39
06:33:02|68235.38
06:33:03|68234.13
06:33:03|68232.16
06:33:04|68242.6
06:33:05|68245.7
06:33:06|68237.
06:33:07|68240.26
06:33:08|68238.62
06:33:09|68241.22
06:33:10|68238.59
06:33:11|68235.2
06:33:12|68239.73
06:33:13|68234.44
06:33:14|68233.52
06:33:15|68237.68
06:33:16|68237.39
06:33:18|68234.77
06:33:18|68233.14
06:33:20|68233.
06:33:21|68240.
06:33:23|68237.99
06:33:24|68243.56
06:33:24|68243.26
06:33:26|68236.55
06:33:26|68238.88
06:33:27|68237.25
06:33:29|68240.66
06:33:30|68241.03
06:33:31|68241.3
06:33:32|68243.34
06:33:33|68247.01
06:33:34|68245.39
06:33:35|68245.94
06:33:36|68247.28
06:33:37|68245.64
06:33:38|68252.35
06:33:39|68252.35
06:33:40|68252.75
06:33:41|68253.5
06:33:43|68255.99
06:33:43|68250.
06:33:45|68248.19
06:33:46|68252.3
06:33:47|68249.68
06:33:48|68257.63
06:33:49|68257.47
06:33:50|68260.
06:33:51|68254.16
06:33:52|68254.52
06:33:53|68273.93
06:33:55|68273.24
06:33:55|68277.27
06:33:56|68272.72
06:33:57|68271.61
06:33:58|68276.41
06:33:59|68276.96
06:34:01|68270.66
06:34:01|68279.99
06:34:02|68279.79
06:34:03|68267.74
06:34:05|68259.39
06:34:05|68258.79
06:34:06|68254.45
06:34:08|68255.25
06:34:08|68254.38
06:34:09|68257.49
06:34:10|68250.82
06:34:11|68255.44
06:34:12|68257.19
06:34:14|68262.
06:34:14|68263.45
06:34:15|68262.35
06:34:16|68263.21
06:34:17|68271.02
06:34:19|68271.98
06:34:21|68268.1
06:34:22|68271.61
06:34:23|68268.95
06:34:24|68287.05
06:34:24|68289.72
06:34:25|68284.19
06:34:27|68284.22
06:34:28|68289.52
06:34:29|68291.32
06:34:29|68291.31
06:34:30|68289.81
06:34:31|68292.53
06:34:32|68285.97
06:34:33|68279.38
06:34:34|68277.75
06:34:36|68278.54
06:34:37|68276.44
06:34:38|68275.19
06:34:39|68264.49
06:34:39|68264.52
06:34:41|68269.6
06:34:42|68265.9
06:34:43|68265.15
06:34:44|68264.9
06:34:45|68265.84
06:34:46|68267.18
06:34:47|68267.99
06:34:48|68262.32
06:34:50|68267.29
06:34:50|68267.5
06:34:52|68273.29
06:34:52|68273.59
06:34:53|68275.85
06:34:54|68277.27
06:34:56|68281.21
06:34:56|68278.55
06:34:57|68276.45
06:34:58|68279.05
06:34:59|68277.06
06:35:00|68277.06
06:35:01|68280.83
06:35:02|68272.5
06:35:03|68270.4
06:35:04|68271.96
06:35:05|68270.54
06:35:06|68271.22
06:35:07|68272.96
06:35:08|68271.23
06:35:09|68267.37
06:35:10|68263.97
06:35:12|68261.83
06:35:12|68264.
06:35:13|68267.35
06:35:14|68266.86
06:35:15|68266.34
06:35:16|68264.48
06:35:17|68261.41
06:35:18|68260.41
06:35:20|68264.43
06:35:21|68263.37
06:35:22|68262.
06:35:23|68265.01
06:35:24|68262.07
06:35:25|68266.11
06:35:26|68266.57
06:35:27|68266.5
06:35:28|68265.18
06:35:30|68262.26
06:35:31|68263.28
06:35:32|68263.92
06:35:32|68259.41
06:35:34|68258.66
06:35:34|68257.
06:35:35|68235.55
06:35:36|68240.3
06:35:38|68241.07
06:35:38|68239.91
06:35:39|68239.97
06:35:40|68240.1
06:35:42|68233.47
06:35:42|68232.36
06:35:43|68239.85
06:35:44|68236.35
06:35:45|68237.66
06:35:46|68234.83
06:35:47|68231.73
06:35:48|68237.25
06:35:49|68231.92
06:35:50|68232.68
06:35:52|68230.62
06:35:53|68230.68
06:35:53|68235.85
06:35:55|68236.38
06:35:55|68234.37
06:35:57|68234.37
06:35:57|68230.49
06:35:59|68230.46
06:36:00|68231.76
06:36:00|68232.41
06:36:02|68231.03
06:36:03|68229.87
06:36:04|68238.
06:36:05|68239.3
06:36:06|68240.41
06:36:07|68251.97
06:36:08|68260.07
06:36:09|68256.31
06:36:10|68256.78
06:36:11|68256.54
06:36:12|68259.32
06:36:13|68252.54
06:36:14|68255.94
06:36:15|68252.76
06:36:16|68255.18
06:36:17|68255.73
06:36:18|68253.85
06:36:19|68253.18
06:36:20|68251.11
06:36:21|68251.62
06:36:22|68252.7
06:36:23|68253.49
06:36:24|68252.03
06:36:25|68259.28
06:36:26|68256.29
06:36:27|68254.36
06:36:28|68250.66
06:36:29|68250.52
06:36:31|68248.33
06:36:32|68247.3
06:36:33|68237.9
06:36:34|68239.29
06:36:34|68229.18
06:36:36|68230.57
06:36:37|68234.74
06:36:37|68230.31
06:36:39|68228.37
06:36:39|68237.05
06:36:40|68239.78
06:36:42|68235.12
06:36:42|68232.18
06:36:43|68232.28
06:36:45|68230.09
06:36:45|68234.15
06:36:46|68234.15
06:36:48|68233.41
06:36:48|68228.26
06:36:50|68230.
06:36:51|68226.
06:36:51|68225.89
06:36:53|68225.88
06:36:54|68224.2
06:36:55|68223.99
06:36:56|68222.53
06:36:57|68224.08
06:36:59|68225.5
06:36:59|68225.7
06:37:00|68225.75
06:37:01|68223.99
06:37:03|68220.39
06:37:03|68221.15
06:37:05|68223.87
06:37:05|68225.98
06:37:07|68231.32
06:37:08|68231.62
06:37:08|68230.57
06:37:09|68225.43
06:37:11|68226.23
06:37:11|68225.5
06:37:12|68225.47
06:37:14|68230.
06:37:15|68225.74
06:37:15|68225.4
06:37:16|68230.7
06:37:18|68234.03
06:37:18|68233.97
06:37:19|68234.11
06:37:21|68232.87
06:37:22|68228.91
06:37:23|68228.57
06:37:24|68228.22
06:37:26|68230.95
06:37:27|68234.1
06:37:28|68256.01
06:37:28|68253.8
06:37:30|68256.66
06:37:31|68256.1
06:37:32|68250.31
06:37:33|68251.39
06:37:34|68252.33
06:37:35|68254.4
06:37:36|68252.83
06:37:38|68252.01
06:37:38|68252.54
06:37:40|68254.76
06:37:40|68252.47
06:37:41|68252.02
06:37:42|68253.44
06:37:43|68253.17
06:37:44|68250.
06:37:45|68250.84
06:37:47|68250.89
06:37:48|68251.14
06:37:49|68250.
06:37:50|68250.
06:37:51|68250.93
06:37:52|68250.
06:37:53|68250.32
06:37:54|68247.18
06:37:55|68246.33
06:37:56|68248.84
06:37:57|68246.56
06:37:58|68228.41
06:37:59|68231.84
06:38:00|68228.29
06:38:01|68227.41
06:38:02|68228.57
06:38:03|68225.47
06:38:04|68236.1
06:38:05|68243.05
06:38:06|68241.94
06:38:07|68239.18
06:38:08|68238.18
06:38:09|68238.84
06:38:10|68235.63
06:38:11|68234.42
06:38:12|68237.99
06:38:13|68235.16
06:38:14|68236.32
06:38:15|68240.87
06:38:16|68241.76
06:38:17|68239.29
06:38:18|68246.54
06:38:19|68250.02
06:38:21|68253.22
06:38:21|68253.48
06:38:23|68255.68
06:38:24|68256.
06:38:24|68258.43
06:38:27|68254.39
06:38:28|68258.95
06:38:29|68262.22
06:38:30|68264.53
06:38:31|68260.48
06:38:32|68259.72
06:38:33|68260.2
06:38:34|68262.22
06:38:35|68255.86
06:38:36|68250.56
06:38:37|68249.09
06:38:38|68249.93
06:38:39|68247.06
06:38:40|68246.5
06:38:41|68244.57
06:38:42|68241.79
06:38:43|68240.01
06:38:44|68241.03
06:38:46|68237.99
06:38:47|68234.53
06:38:48|68234.21
06:38:48|68228.33
06:38:49|68231.33
06:38:50|68234.31
06:38:52|68236.57
06:38:52|68237.89
06:38:53|68238.92
06:38:54|68239.07
06:38:55|68239.7
06:38:56|68238.15
06:38:57|68241.37
06:38:58|68254.89
06:38:59|68265.61
06:39:01|68264.34
06:39:02|68267.32
06:39:02|68267.24
06:39:04|68266.44
06:39:04|68265.6
06:39:06|68264.52
06:39:07|68262.65
06:39:08|68262.92
06:39:09|68262.94
06:39:10|68260.73
06:39:11|68264.55
06:39:13|68262.92
06:39:13|68264.42
06:39:14|68264.09
06:39:15|68265.36
06:39:16|68264.33
06:39:17|68260.05
06:39:18|68259.91
06:39:19|68262.8
06:39:20|68260.93
06:39:21|68266.9
06:39:22|68266.46
06:39:24|68266.94
06:39:25|68267.54
06:39:26|68266.
06:39:27|68278.67
06:39:29|68281.96
06:39:30|68282.97
06:39:31|68277.51
06:39:32|68288.82
06:39:33|68284.7
06:39:34|68287.72
06:39:35|68291.98
06:39:36|68292.39
06:39:36|68293.18
06:39:38|68292.82
06:39:39|68291.93
06:39:40|68292.28
06:39:41|68291.72
06:39:42|68290.56
06:39:42|68288.99
06:39:44|68290.01
06:39:45|68289.9
06:39:46|68286.51
06:39:47|68289.8
06:39:48|68285.19
06:39:49|68281.84
06:39:50|68282.34
06:39:51|68285.82
06:39:52|68288.78
06:39:53|68289.56
06:39:54|68289.62
06:39:55|68292.28
06:39:56|68292.15
06:39:57|68290.4
06:39:58|68291.81
06:39:59|68292.76
06:40:00|68289.86
06:40:01|68284.12
06:40:02|68281.21
06:40:03|68279.8
06:40:04|68278.15
06:40:05|68275.89
06:40:06|68271.12
06:40:07|68274.85
06:40:08|68275.38
06:40:09|68273.83
06:40:10|68275.57
06:40:11|68276.72
06:40:12|68278.83
06:40:13|68276.31
06:40:14|68273.03
06:40:15|68274.34
06:40:16|68273.18
06:40:17|68275.04
06:40:18|68274.76
06:40:19|68274.15
06:40:20|68269.42
06:40:21|68270.81
06:40:22|68273.87
06:40:23|68274.28
06:40:24|68271.37
06:40:25|68274.89
06:40:27|68275.75
06:40:28|68276.45
06:40:28|68276.68
06:40:30|68276.88
06:40:31|68276.66
06:40:32|68274.71
06:40:33|68274.95
06:40:34|68274.84
06:40:35|68275.34
06:40:36|68275.08
06:40:38|68273.67
06:40:38|68271.96
06:40:40|68270.89
06:40:41|68271.85
06:40:42|68273.36
06:40:42|68275.97
06:40:44|68275.29
06:40:45|68276.49
06:40:46|68271.71
06:40:47|68277.05
06:40:48|68290.81
06:40:49|68280.61
06:40:50|68277.68
06:40:51|68280.58
06:40:52|68278.63
06:40:53|68277.
06:40:54|68281.77
06:40:55|68284.84
06:40:56|68289.9
06:40:57|68292.
06:40:58|68288.83
06:40:59|68288.53
06:41:00|68296.
06:41:02|68297.09
06:41:02|68287.96
06:41:03|68285.12
06:41:04|68290.89
06:41:05|68284.22
06:41:06|68288.24
06:41:07|68283.83
06:41:08|68287.05
06:41:09|68278.69
06:41:10|68272.99
06:41:11|68272.9
06:41:13|68270.07
06:41:13|68272.87
06:41:14|68271.43
06:41:15|68270.33
06:41:16|68270.98
06:41:18|68269.57
06:41:19|68271.99
06:41:20|68270.16
06:41:20|68265.69
06:41:21|68267.79
06:41:22|68267.98
06:41:23|68269.71
06:41:25|68269.58
06:41:26|68271.99
06:41:28|68274.31
06:41:28|68275.56
06:41:30|68272.08
06:41:31|68275.24
06:41:32|68279.25
06:41:34|68280.83
06:41:35|68278.07
06:41:36|68275.57
06:41:37|68279.18
06:41:37|68274.89
06:41:38|68276.37
06:41:39|68275.78
06:41:40|68273.89
06:41:42|68262.66
06:41:43|68272.57
06:41:44|68270.45
06:41:45|68259.99
06:41:46|68252.13
06:41:46|68252.41
06:41:47|68254.81
06:41:48|68255.4
06:41:49|68256.24
06:41:51|68240.
06:41:51|68233.58
06:41:53|68228.86
06:41:53|68245.95
06:41:54|68243.88
06:41:55|68249.25
06:41:56|68243.25
06:41:58|68245.76
06:41:59|68245.52
06:42:00|68241.62
06:42:01|68246.
06:42:02|68240.68
06:42:03|68240.9
06:42:04|68240.78
06:42:05|68244.16
06:42:06|68241.8
06:42:07|68246.37
06:42:09|68243.25
06:42:09|68244.15
06:42:10|68245.39
06:42:11|68243.83
06:42:12|68247.88
06:42:13|68245.31
06:42:14|68248.23
06:42:15|68246.56
06:42:16|68246.05
06:42:17|68246.54
06:42:18|68247.46
06:42:19|68246.08
06:42:20|68245.19
06:42:22|68246.69
06:42:22|68246.76
06:42:23|68249.43
06:42:24|68261.32
06:42:26|68263.41
06:42:27|68271.11
06:42:28|68270.01
06:42:29|68275.74
06:42:31|68275.97
06:42:31|68274.16
06:42:33|68274.83
06:42:34|68269.62
06:42:35|68275.33
06:42:36|68277.73
06:42:37|68278.29
06:42:38|68278.68
06:42:39|68278.11
06:42:40|68275.49
06:42:41|68277.21
06:42:42|68272.35
06:42:43|68273.82
06:42:44|68270.65
06:42:45|68271.61
06:42:47|68271.32
06:42:47|68270.57
06:42:49|68269.52
06:42:50|68271.65
06:42:50|68271.65
06:42:52|68269.24
06:42:53|68271.19
06:42:54|68262.76
06:42:55|68257.6
06:42:56|68251.
06:42:57|68244.19
06:42:58|68241.71
06:42:59|68238.65
06:43:00|68241.09
06:43:01|68245.97
06:43:02|68248.31
06:43:03|68256.
06:43:04|68256.21
06:43:05|68255.43
06:43:06|68260.17
06:43:07|68255.85
06:43:08|68254.38
06:43:09|68253.85
06:43:10|68250.82
06:43:11|68249.62
06:43:12|68255.97
06:43:13|68259.57
06:43:14|68258.41
06:43:15|68265.04
06:43:16|68263.82
06:43:17|68265.75
06:43:18|68261.37
06:43:19|68261.37
06:43:20|68261.01
06:43:21|68261.13
06:43:22|68262.29
06:43:23|68259.39
06:43:24|68262.13
06:43:25|68261.85
06:43:26|68261.56
06:43:27|68261.71
06:43:28|68257.57
06:43:30|68257.52
06:43:31|68254.38
06:43:32|68252.22
06:43:34|68253.74
06:43:34|68253.63
06:43:36|68257.38
06:43:37|68254.73
06:43:38|68251.31
06:43:39|68255.14
06:43:40|68250.87
06:43:41|68253.36
06:43:42|68257.93
06:43:43|68257.38
06:43:44|68258.86
06:43:45|68262.87
06:43:47|68263.12
06:43:48|68262.76
06:43:48|68264.96
06:43:50|68266.73
06:43:50|68262.16
06:43:52|68263.61
06:43:53|68265.75
06:43:53|68263.35
06:43:54|68263.35
06:43:56|68262.91
06:43:56|68260.02
06:43:58|68261.02
06:43:59|68259.97
06:44:00|68264.18
06:44:01|68262.07
06:44:02|68261.83
06:44:03|68262.28
06:44:04|68260.04
06:44:05|68261.
06:44:07|68262.63
06:44:07|68255.82
06:44:08|68255.1
06:44:09|68254.5
06:44:10|68253.64
06:44:12|68250.64
06:44:13|68266.38
06:44:13|68268.05
06:44:14|68265.16
06:44:16|68267.74
06:44:17|68267.74
06:44:17|68269.13
06:44:19|68276.63
06:44:19|68274.4
06:44:21|68273.18
06:44:22|68274.6
06:44:23|68280.96
06:44:24|68294.85
06:44:25|68292.38
06:44:26|68293.95
06:44:27|68293.12
06:44:28|68295.23
06:44:29|68294.99
06:44:31|68298.07
06:44:31|68317.02
06:44:33|68319.95
06:44:34|68318.37
06:44:35|68316.13
06:44:35|68314.89
06:44:37|68317.99
06:44:38|68314.26
06:44:38|68315.14
06:44:39|68302.
06:44:40|68300.14
06:44:42|68297.56
06:44:42|68299.83
06:44:44|68303.22
06:44:44|68302.49
06:44:46|68302.41
06:44:47|68300.03
06:44:47|68300.03
06:44:49|68302.62
06:44:50|68303.98
06:44:50|68304.
06:44:51|68299.05
06:44:53|68297.44
06:44:53|68290.25
06:44:55|68292.22
06:44:56|68288.16
06:44:57|68290.84
06:44:58|68291.11
06:44:59|68291.5
06:45:00|68290.79
06:45:01|68277.38
06:45:02|68286.1
06:45:03|68284.34
06:45:04|68275.69
06:45:05|68265.28
06:45:06|68263.57
06:45:07|68265.8
06:45:08|68256.09
06:45:09|68253.08
06:45:10|68253.92
06:45:11|68250.13
06:45:12|68252.34
06:45:13|68251.59
06:45:14|68249.87
06:45:15|68251.47
06:45:16|68251.6
06:45:17|68260.18
06:45:19|68258.35
06:45:19|68255.6
06:45:20|68258.52
06:45:21|68258.
06:45:22|68258.44
06:45:23|68262.43
06:45:24|68259.78
06:45:26|68263.71
06:45:26|68270.41
06:45:27|68282.27
06:45:28|68287.02
06:45:29|68293.52
06:45:30|68293.9
06:45:32|68292.31
06:45:33|68288.94
06:45:34|68295.79
06:45:34|68299.73
06:45:36|68299.19
06:45:37|68295.64
06:45:38|68301.8
06:45:39|68301.32
06:45:40|68297.22
06:45:41|68296.66
06:45:42|68295.99
06:45:43|68285.5
06:45:44|68279.2
06:45:45|68273.82
06:45:46|68275.14
06:45:47|68271.9
06:45:48|68271.07
06:45:49|68274.67
06:45:50|68269.6
06:45:51|68271.78
06:45:52|68266.63
06:45:53|68267.58
06:45:54|68264.25
06:45:55|68264.
06:45:56|68263.5
06:45:57|68261.77
06:45:58|68260.01
06:45:59|68262.11
06:46:00|68260.69
06:46:01|68259.06
06:46:02|68258.81
06:46:03|68258.91
06:46:04|68258.48
06:46:05|68258.03
06:46:06|68259.93
06:46:07|68257.49
06:46:08|68263.82
06:46:09|68260.4
06:46:10|68267.13
06:46:11|68273.68
06:46:12|68265.13
06:46:13|68269.63
06:46:14|68267.79
06:46:15|68274.84
06:46:16|68273.43
06:46:17|68270.92
06:46:19|68272.69
06:46:19|68270.56
06:46:20|68269.99
06:46:21|68264.38
06:46:22|68269.34
06:46:23|68267.15
06:46:24|68266.87
06:46:25|68265.7
06:46:27|68265.46
06:46:27|68267.14
06:46:28|68265.07
06:46:29|68263.51
06:46:31|68264.67
06:46:32|68272.07
06:46:34|68274.7
06:46:34|68275.15
06:46:36|68272.36
06:46:36|68273.08
06:46:37|68273.37
06:46:39|68275.08
06:46:39|68274.35
06:46:41|68272.9
06:46:41|68268.24
06:46:43|68271.89
06:46:44|68268.23
06:46:44|68266.73
06:46:46|68264.5
06:46:46|68265.92
06:46:47|68265.67
06:46:49|68265.32
06:46:50|68318.25
06:46:50|68312.94
06:46:51|68313.66
06:46:53|68322.24
06:46:54|68329.14
06:46:55|68326.87
06:46:55|68329.41
06:46:56|68328.81
06:46:58|68328.25
06:46:59|68326.72
06:47:00|68328.24
06:47:01|68325.15
06:47:02|68323.95
06:47:03|68327.74
06:47:04|68326.4
06:47:05|68319.57
06:47:06|68319.99
06:47:07|68313.99
06:47:08|68319.53
06:47:09|68316.06
06:47:10|68308.54
06:47:11|68310.05
06:47:12|68335.99
06:47:13|68336.86
06:47:14|68348.75
06:47:15|68347.93
06:47:16|68336.88
06:47:17|68334.87
06:47:18|68341.17
06:47:19|68335.72
06:47:20|68338.17
06:47:21|68356.91
06:47:22|68362.01
06:47:23|68365.
06:47:24|68360.68
06:47:25|68359.36
06:47:27|68365.52
06:47:27|68371.43
06:47:28|68379.59
06:47:29|68378.
06:47:30|68379.32
06:47:32|68385.71
06:47:33|68387.38
06:47:34|68386.33
06:47:35|68400.91
06:47:36|68393.39
06:47:37|68385.82
06:47:39|68396.88
06:47:40|68398.37
06:47:40|68417.04
06:47:41|68412.35
06:47:43|68416.3
06:47:44|68410.36
06:47:44|68410.35
06:47:46|68404.22
06:47:46|68413.92
06:47:47|68407.75
06:47:49|68399.48
06:47:50|68401.84
06:47:51|68396.
06:47:51|68394.48
06:47:52|68403.74
06:47:53|68402.53
06:47:55|68399.56
06:47:55|68397.57
06:47:56|68390.
06:47:57|68382.99
06:47:58|68384.15
06:47:59|68380.51
06:48:01|68378.64
06:48:02|68380.42
06:48:02|68377.24
06:48:03|68375.59
06:48:04|68374.94
06:48:05|68376.13
06:48:07|68374.12
06:48:08|68374.35
06:48:08|68373.23
06:48:09|68370.65
06:48:10|68366.18
06:48:12|68370.25
06:48:13|68367.96
06:48:14|68373.81
06:48:15|68384.78
06:48:16|68377.69
06:48:17|68372.27
06:48:18|68377.44
06:48:19|68395.78
06:48:20|68388.34
06:48:21|68388.38
06:48:22|68391.75
06:48:23|68397.18
06:48:24|68395.13
06:48:25|68402.4
06:48:26|68407.11
06:48:28|68406.74
06:48:29|68398.06
06:48:29|68403.88
06:48:30|68401.39
06:48:31|68401.67
06:48:32|68393.27
06:48:33|68389.
06:48:34|68391.
06:48:35|68420.13
06:48:37|68411.77
06:48:37|68419.48
06:48:39|68423.17
06:48:39|68421.93
06:48:41|68431.83
06:48:42|68422.65
06:48:43|68420.12
06:48:43|68426.23
06:48:45|68423.49
06:48:46|68423.77
06:48:47|68431.5
06:48:48|68432.75
06:48:49|68435.27
06:48:50|68438.96
06:48:51|68434.54
06:48:52|68435.97
06:48:53|68431.89
06:48:54|68434.55
06:48:55|68426.6
06:48:56|68428.96
06:48:57|68427.04
06:48:58|68427.74
06:48:59|68424.16
06:49:00|68426.39
06:49:01|68427.45
06:49:02|68421.79
06:49:03|68420.04
06:49:04|68410.24
06:49:05|68414.74
06:49:06|68419.06
06:49:07|68424.89
06:49:08|68424.
06:49:09|68419.3
06:49:10|68416.38
06:49:11|68413.06
06:49:12|68410.47
06:49:13|68410.51
06:49:14|68409.1
06:49:15|68401.92
06:49:16|68399.97
06:49:17|68391.42
06:49:18|68393.4
06:49:19|68393.72
06:49:20|68389.94
06:49:21|68391.4
06:49:22|68390.32
06:49:24|68387.34
06:49:24|68379.7
06:49:25|68380.19
06:49:26|68378.84
06:49:27|68377.93
06:49:28|68379.06
06:49:30|68378.11
06:49:30|68377.68
06:49:31|68381.69
06:49:32|68377.14
06:49:33|68380.46
06:49:34|68391.46
06:49:35|68396.56
06:49:36|68392.05
06:49:37|68394.63
06:49:39|68363.54
06:49:40|68387.86
06:49:40|68376.88
06:49:43|68358.18
06:49:43|68372.98
06:49:44|68370.27
06:49:45|68354.
06:49:46|68346.56
06:49:48|68340.51
06:49:49|68327.27
06:49:49|68327.68
06:49:50|68338.57
06:49:52|68339.61
06:49:53|68354.
06:49:54|68353.47
06:49:55|68321.87
06:49:56|68322.22
06:49:57|68329.05
06:49:58|68324.02
06:49:59|68323.99
06:50:00|68323.41
06:50:01|68322.61
06:50:02|68329.56
06:50:03|68333.
06:50:04|68329.87
06:50:05|68333.97
06:50:06|68340.56
06:50:07|68344.71
06:50:08|68348.21
06:50:09|68340.49
06:50:10|68343.75
06:50:11|68344.23
06:50:12|68345.99
06:50:13|68346.08
06:50:14|68347.42
06:50:15|68347.4
06:50:16|68343.98
06:50:17|68342.96
06:50:18|68345.17
06:50:19|68338.15
06:50:20|68327.68
06:50:21|68329.57
06:50:22|68329.18
06:50:23|68330.14
06:50:24|68329.71
06:50:25|68335.64
06:50:26|68330.85
06:50:27|68329.23
06:50:28|68324.01
06:50:29|68327.59
06:50:30|68323.17
06:50:31|68321.46
06:50:32|68335.87
06:50:33|68337.02
06:50:35|68336.87
06:50:36|68328.92
06:50:37|68328.14
06:50:38|68329.82
06:50:39|68329.29
06:50:41|68328.18
06:50:41|68328.01
06:50:42|68339.65
06:50:43|68344.16
06:50:44|68341.18
06:50:45|68339.03
06:50:46|68330.29
06:50:47|68334.56
06:50:49|68331.37
06:50:49|68331.64
06:50:51|68326.28
06:50:51|68324.43
06:50:53|68327.97
06:50:54|68328.51
06:50:54|68316.
06:50:55|68317.36
06:50:57|68321.92
06:50:58|68318.38
06:50:59|68316.24
06:51:00|68314.95
06:51:01|68322.
06:51:02|68319.25
06:51:03|68316.02
06:51:04|68315.04
06:51:05|68306.01
06:51:06|68311.03
06:51:07|68306.93
06:51:08|68308.11
06:51:09|68304.6
06:51:10|68306.7
06:51:11|68308.93
06:51:12|68305.42
06:51:13|68306.57
06:51:14|68309.23
06:51:15|68309.54
06:51:16|68308.99
06:51:17|68314.1
06:51:18|68315.98
06:51:19|68313.54
06:51:20|68310.26
06:51:21|68308.86
06:51:22|68319.5
06:51:23|68316.38
06:51:24|68314.65
06:51:25|68317.91
06:51:26|68317.67
06:51:27|68315.09
06:51:28|68317.99
06:51:29|68303.09
06:51:30|68307.99
06:51:31|68308.12
06:51:32|68320.83
06:51:33|68320.61
06:51:34|68320.6
06:51:35|68321.75
06:51:37|68318.02
06:51:38|68316.24
06:51:39|68315.59
06:51:40|68316.4
06:51:41|68318.07
06:51:42|68319.89
06:51:43|68321.42
06:51:44|68320.5
06:51:46|68321.05
06:51:46|68316.24
06:51:48|68316.55
06:51:48|68317.61
06:51:49|68316.99
06:51:51|68319.63
06:51:52|68315.75
06:51:53|68318.47
06:51:54|68319.63
06:51:55|68320.3
06:51:55|68319.82
06:51:57|68320.5
06:51:58|68320.13
06:51:58|68320.13
06:51:59|68318.45
06:52:00|68315.29
06:52:02|68314.33
06:52:03|68320.19
06:52:04|68319.41
06:52:05|68314.31
06:52:06|68314.2
06:52:07|68311.32
06:52:08|68306.83
06:52:09|68308.46
06:52:10|68308.79
06:52:11|68305.24
06:52:12|68304.19
06:52:14|68305.15
06:52:14|68303.86
06:52:15|68304.1
06:52:16|68304.01
06:52:18|68304.47
06:52:18|68300.89
06:52:19|68303.83
06:52:21|68304.8
06:52:21|68304.84
06:52:22|68304.82
06:52:23|68303.93
06:52:24|68308.6
06:52:26|68300.8
06:52:27|68308.98
06:52:27|68305.18
06:52:28|68303.69
06:52:29|68302.84
06:52:30|68307.54
06:52:31|68301.93
06:52:32|68303.04
06:52:33|68303.73
06:52:34|68302.26
06:52:35|68306.3
06:52:36|68301.62
06:52:38|68300.51
06:52:39|68303.56
06:52:40|68303.57
06:52:41|68304.12
06:52:42|68309.19
06:52:43|68308.83
06:52:45|68311.59
06:52:46|68312.03
06:52:46|68317.11
06:52:48|68310.5
06:52:49|68307.51
06:52:50|68307.83
06:52:51|68310.95
06:52:52|68311.18
06:52:53|68311.23
06:52:54|68313.67
06:52:55|68310.93
06:52:57|68305.64
06:52:58|68308.63
06:52:58|68302.66
06:52:59|68303.86
06:53:00|68301.4
06:53:01|68299.21
06:53:02|68302.46
06:53:04|68307.02
06:53:04|68306.16
06:53:05|68307.33
06:53:07|68304.68
06:53:07|68302.91
06:53:09|68301.86
06:53:09|68302.69
06:53:10|68300.62
06:53:11|68300.84
06:53:13|68301.19
06:53:14|68300.12
06:53:15|68302.85
06:53:16|68300.18
06:53:17|68302.96
06:53:18|68303.2
06:53:19|68303.54
06:53:20|68303.69
06:53:21|68303.69
06:53:22|68305.82
06:53:23|68305.11
06:53:24|68305.
06:53:25|68322.12
06:53:26|68332.
06:53:27|68327.05
06:53:28|68322.82
06:53:29|68325.22
06:53:30|68323.44
06:53:31|68331.05
06:53:32|68303.81
06:53:33|68295.82
06:53:34|68303.53
06:53:35|68309.87
06:53:36|68307.93
06:53:37|68301.28
06:53:38|68304.21
06:53:40|68302.
06:53:40|68302.34
06:53:42|68301.27
06:53:43|68314.15
06:53:44|68315.99
06:53:45|68329.91
06:53:47|68325.84
06:53:49|68301.3
06:53:50|68302.4
06:53:50|68299.84
06:53:51|68299.06
06:53:53|68303.15
06:53:53|68312.49
06:53:55|68314.25
06:53:56|68315.04
06:53:57|68315.03
06:53:58|68312.85
06:53:59|68309.88
06:54:00|68313.29
06:54:01|68313.81
06:54:02|68311.03
06:54:03|68310.92
06:54:04|68306.32
06:54:05|68313.
06:54:06|68314.45
06:54:07|68311.49
06:54:09|68313.37
06:54:09|68308.14
06:54:10|68310.7
06:54:11|68312.84
06:54:12|68311.7
06:54:13|68311.46
06:54:15|68309.6
06:54:16|68281.
06:54:16|68280.7
06:54:17|68276.94
06:54:19|68275.48
06:54:20|68274.63
06:54:20|68271.04
06:54:22|68272.49
06:54:22|68273.48
06:54:24|68269.44
06:54:25|68270.76
06:54:26|68270.09
06:54:27|68268.83
06:54:28|68262.03
06:54:29|68264.19
06:54:30|68270.6
06:54:31|68267.79
06:54:32|68267.97
06:54:33|68266.32
06:54:34|68269.
06:54:35|68264.21
06:54:37|68262.01
06:54:37|68262.77
06:54:39|68251.96
06:54:41|68279.25
06:54:42|68280.
06:54:43|68281.54
06:54:44|68283.96
06:54:45|68280.52
06:54:46|68282.13
06:54:47|68278.72
06:54:48|68278.
06:54:49|68274.19
06:54:51|68275.89
06:54:52|68275.53
06:54:53|68269.41
06:54:54|68269.99
06:54:55|68273.91
06:54:56|68279.49
06:54:57|68282.3
06:54:58|68304.
06:54:59|68298.6
06:55:00|68313.17
06:55:01|68308.
06:55:02|68312.29
06:55:04|68308.07
06:55:04|68306.97
06:55:05|68297.48
06:55:06|68325.97
06:55:07|68321.15
06:55:08|68322.91
06:55:10|68318.23
06:55:10|68323.14
06:55:11|68321.33
06:55:12|68325.9
06:55:14|68324.84
06:55:14|68328.49
06:55:15|68323.27
06:55:16|68323.43
06:55:17|68325.56
06:55:18|68330.22
06:55:19|68332.16
06:55:21|68332.15
06:55:21|68332.2
06:55:22|68337.22
06:55:23|68352.45
06:55:24|68358.83
06:55:25|68359.43
06:55:26|68361.77
06:55:27|68360.83
06:55:28|68358.65
06:55:29|68360.11
06:55:30|68357.35
06:55:31|68358.68
06:55:32|68362.55
06:55:33|68352.63
06:55:34|68346.41
06:55:35|68340.01
06:55:36|68352.84
06:55:37|68349.84
06:55:38|68346.27
06:55:40|68346.03
06:55:41|68343.62
06:55:43|68346.47
06:55:44|68345.22
06:55:44|68342.74
06:55:45|68335.3
06:55:46|68341.97
06:55:47|68336.84
06:55:49|68335.41
06:55:50|68331.62
06:55:51|68322.01
06:55:52|68325.41
06:55:53|68318.87
06:55:54|68319.01
06:55:55|68318.16
06:55:56|68317.53
06:55:57|68319.
06:55:58|68321.87
06:55:59|68330.91
06:56:00|68330.91
06:56:01|68327.58
06:56:02|68330.61
06:56:03|68314.53
06:56:04|68318.09
06:56:05|68323.23
06:56:06|68323.8
06:56:07|68320.79
06:56:08|68332.31
06:56:09|68333.35
06:56:10|68331.09
06:56:12|68334.93
06:56:12|68339.25
06:56:14|68336.48
06:56:15|68335.13
06:56:15|68332.
06:56:16|68328.91
06:56:17|68329.76
06:56:18|68332.1
06:56:20|68333.04
06:56:20|68331.88
06:56:22|68327.23
06:56:22|68327.84
06:56:24|68328.22
06:56:25|68335.26
06:56:25|68337.05
06:56:26|68337.02
06:56:27|68334.82
06:56:28|68337.44
06:56:29|68337.32
06:56:30|68334.98
06:56:31|68335.34
06:56:32|68332.95
06:56:33|68336.89
06:56:35|68338.24
06:56:36|68345.84
06:56:37|68347.49
06:56:38|68344.3
06:56:39|68342.24
06:56:40|68341.42
06:56:41|68341.18
06:56:42|68343.88
06:56:44|68342.42
06:56:45|68341.37
06:56:45|68343.73
06:56:46|68343.09
06:56:48|68341.69
06:56:49|68341.68
06:56:51|68342.28
06:56:51|68341.37
06:56:53|68341.64
06:56:53|68342.2
06:56:54|68342.19
06:56:56|68342.03
06:56:57|68341.85
06:56:58|68339.5
06:56:59|68345.83
06:57:00|68322.52
06:57:00|68319.74
06:57:02|68319.98
06:57:03|68321.22
06:57:04|68332.
06:57:05|68329.3
06:57:06|68327.42
06:57:07|68329.32
06:57:08|68327.54
06:57:09|68327.35
06:57:10|68329.97
06:57:11|68328.99
06:57:12|68325.25
06:57:13|68331.39
06:57:14|68333.9
06:57:15|68337.37
06:57:16|68333.43
06:57:17|68333.92
06:57:18|68335.86
06:57:19|68335.2
06:57:20|68335.06
06:57:21|68330.
06:57:22|68331.22
06:57:23|68333.7
06:57:24|68331.68
06:57:25|68333.09
06:57:26|68333.09
06:57:27|68333.75
06:57:28|68336.13
06:57:29|68337.14
06:57:30|68337.76
06:57:31|68340.65
06:57:32|68339.49
06:57:33|68345.47
06:57:34|68342.37
06:57:35|68341.78
06:57:36|68341.15
06:57:37|68340.43
06:57:38|68345.15
06:57:39|68346.82
06:57:40|68346.08
06:57:41|68342.44
06:57:42|68343.72
06:57:44|68344.82
06:57:45|68344.96
06:57:46|68343.15
06:57:47|68345.65
06:57:49|68344.
06:57:50|68343.86
06:57:50|68345.35
06:57:52|68343.82
06:57:53|68340.5
06:57:53|68359.41
06:57:55|68361.26
06:57:56|68359.9
06:57:56|68357.16
06:57:58|68362.2
06:57:59|68362.34
06:58:00|68363.61
06:58:01|68366.81
06:58:02|68364.62
06:58:02|68369.77
06:58:04|68367.97
06:58:05|68372.75
06:58:06|68371.62
06:58:07|68370.84
06:58:08|68372.52
06:58:09|68371.4
06:58:10|68382.43
06:58:11|68376.83
06:58:12|68374.59
06:58:13|68373.57
06:58:14|68375.46
06:58:15|68376.28
06:58:16|68379.84
06:58:17|68382.01
06:58:18|68362.9
06:58:19|68353.51
06:58:20|68353.24
06:58:21|68354.68
06:58:22|68351.38
06:58:23|68349.97
06:58:24|68355.27
06:58:25|68353.23
06:58:26|68350.47
06:58:27|68349.55
06:58:28|68351.17
06:58:29|68351.33
06:58:30|68349.99
06:58:31|68348.42
06:58:32|68350.18
06:58:33|68356.18
06:58:34|68348.84
06:58:35|68350.22
06:58:36|68354.99
06:58:37|68351.64
06:58:38|68353.84
06:58:39|68350.81
06:58:40|68350.07
06:58:41|68350.47
06:58:42|68353.01
06:58:43|68349.61
06:58:44|68353.69
06:58:46|68354.78
06:58:47|68353.81
06:58:47|68350.73
06:58:49|68350.96
06:58:50|68346.48
06:58:51|68346.89
06:58:53|68348.89
06:58:53|68349.9
06:58:55|68348.21
06:58:56|68354.12
06:58:57|68355.72
06:58:58|68356.79
06:58:59|68357.21
06:59:00|68354.65
06:59:01|68355.35
06:59:02|68352.31
06:59:03|68354.83
06:59:04|68352.1
06:59:05|68355.53
06:59:06|68352.16
06:59:07|68348.33
06:59:08|68335.39
06:59:09|68338.08
06:59:10|68340.88
06:59:11|68337.89
06:59:12|68325.95
06:59:13|68327.02
06:59:15|68321.96
06:59:17|68331.96
06:59:17|68330.27
06:59:18|68330.46
06:59:19|68327.65
06:59:21|68328.33
06:59:22|68329.93
06:59:23|68336.94
06:59:24|68335.34
06:59:25|68336.33
06:59:26|68335.12
06:59:27|68337.
06:59:28|68330.59
06:59:29|68331.41
06:59:30|68327.19
06:59:31|68325.92
06:59:32|68326.81
06:59:34|68324.77
06:59:34|68337.03
06:59:35|68337.06
06:59:36|68339.12
06:59:37|68335.92
06:59:38|68339.13
06:59:39|68335.11
06:59:41|68335.6
06:59:41|68337.03
06:59:42|68337.78
06:59:44|68336.83
06:59:45|68334.1
06:59:46|68327.68
06:59:47|68325.7
06:59:48|68325.71
06:59:49|68324.22
06:59:51|68327.74
06:59:52|68325.74
06:59:53|68329.57
06:59:54|68325.14
06:59:55|68330.12
06:59:56|68328.68
06:59:57|68328.8
06:59:58|68326.87
06:59:59|68335.13
07:00:01|68335.77
07:00:01|68335.27
07:00:02|68331.96
07:00:03|68336.62
07:00:04|68332.32
07:00:06|68325.75
07:00:07|68326.83
07:00:08|68330.91
07:00:09|68331.68
07:00:10|68331.74
07:00:11|68332.32
07:00:12|68329.59
07:00:13|68333.86
07:00:14|68339.85
07:00:15|68339.18
07:00:16|68339.77
07:00:17|68338.83
07:00:18|68335.09
07:00:19|68338.9
07:00:20|68335.23
07:00:21|68333.91
07:00:22|68341.56
07:00:23|68341.65
07:00:24|68347.35
07:00:25|68339.01
07:00:26|68340.45
07:00:27|68341.25
07:00:28|68340.84
07:00:29|68338.56
07:00:30|68338.54
07:00:31|68341.48
07:00:32|68340.74
07:00:33|68338.14
07:00:34|68340.6
07:00:35|68344.
07:00:36|68346.46
07:00:37|68346.21
07:00:38|68345.76
07:00:39|68342.09
07:00:40|68350.53
07:00:41|68348.09
07:00:42|68349.8
07:00:44|68348.13
07:00:44|68346.38
07:00:46|68345.94
07:00:47|68343.55
07:00:47|68343.92
07:00:49|68344.29
07:00:50|68343.13
07:00:51|68347.
07:00:52|68347.57
07:00:53|68348.13
07:00:54|68347.61
07:00:55|68349.16
07:00:57|68352.
07:00:57|68346.35
07:00:58|68345.18
07:00:59|68346.59
07:01:01|68349.99
07:01:01|68349.14
07:01:02|68349.73
07:01:03|68349.36
07:01:04|68345.22
07:01:05|68346.67
07:01:06|68344.09
07:01:07|68345.06
07:01:08|68345.06
07:01:09|68344.
07:01:10|68345.39
07:01:11|68343.7
07:01:12|68342.68
07:01:13|68341.21
07:01:14|68342.05
07:01:15|68341.92
07:01:16|68341.19
07:01:17|68341.2
07:01:18|68336.15
07:01:19|68335.
07:01:20|68337.25
07:01:22|68339.74
07:01:23|68340.02
07:01:23|68337.71
07:01:24|68336.63
07:01:25|68338.47
07:01:26|68335.23
07:01:27|68337.75
07:01:29|68337.55
07:01:29|68332.72
07:01:30|68330.01
07:01:31|68331.06
07:01:32|68329.97
07:01:33|68326.89
07:01:34|68329.54
07:01:36|68329.28
07:01:37|68332.66
07:01:38|68329.13
07:01:38|68333.94
07:01:39|68333.56
07:01:40|68331.99
07:01:41|68332.07
07:01:42|68329.72
07:01:43|68330.04
07:01:45|68332.59
07:01:45|68335.94
07:01:47|68335.53
07:01:48|68336.43
07:01:50|68334.14
07:01:51|68333.18
07:01:51|68330.72
07:01:52|68330.46
07:01:53|68330.46
07:01:54|68330.59
07:01:55|68332.89
07:01:56|68333.79
07:01:57|68329.44
07:01:58|68332.21
07:01:59|68329.54
07:02:01|68329.65
07:02:01|68329.06
07:02:03|68317.36
07:02:04|68321.39
07:02:05|68320.22
07:02:06|68318.85
07:02:06|68318.7
07:02:07|68315.6
07:02:08|68317.08
07:02:09|68317.05
07:02:10|68309.44
07:02:12|68308.91
07:02:13|68311.21
07:02:13|68313.4
07:02:14|68312.23
07:02:16|68314.45
07:02:17|68314.9
07:02:18|68310.55
07:02:19|68309.65
07:02:19|68307.06
07:02:21|68308.62
07:02:22|68308.82
07:02:22|68308.51
07:02:24|68307.89
07:02:25|68307.44
07:02:26|68311.85
07:02:27|68310.42
07:02:27|68311.03
07:02:29|68313.18
07:02:29|68311.7
07:02:31|68309.68
07:02:31|68308.45
07:02:32|68307.87
07:02:34|68311.29
07:02:35|68312.05
07:02:36|68312.04
07:02:37|68314.32
07:02:38|68315.81
07:02:39|68313.31
07:02:40|68310.78
07:02:41|68312.34
07:02:42|68311.94
07:02:43|68313.87
07:02:44|68314.9
07:02:45|68313.46
07:02:46|68312.09
07:02:47|68314.93
07:02:49|68314.01
07:02:50|68310.82
07:02:50|68311.55
07:02:52|68312.28
07:02:53|68309.99
07:02:54|68312.6
07:02:55|68310.42
07:02:56|68311.3
07:02:57|68311.36
07:02:58|68311.41
07:02:59|68310.47
07:03:00|68314.31
07:03:01|68318.74
07:03:02|68320.01
07:03:03|68322.31
07:03:04|68322.17
07:03:05|68319.78
07:03:06|68319.22
07:03:07|68318.49
07:03:09|68315.1
07:03:09|68315.49
07:03:11|68315.24
07:03:12|68314.79
07:03:13|68316.45
07:03:14|68313.3
07:03:15|68312.29
07:03:16|68312.29
07:03:17|68313.11
07:03:18|68313.11
07:03:19|68313.34
07:03:20|68312.98
07:03:21|68313.11
07:03:22|68310.66
07:03:23|68308.14
07:03:24|68310.31
07:03:25|68310.52
07:03:26|68310.76
07:03:27|68310.46
07:03:28|68312.68
07:03:29|68312.56
07:03:30|68306.77
07:03:31|68307.88
07:03:32|68304.46
07:03:33|68305.32
07:03:34|68307.39
07:03:35|68304.05
07:03:36|68301.43
07:03:37|68299.34
07:03:38|68300.53
07:03:39|68301.63
07:03:40|68301.39
07:03:41|68301.18
07:03:42|68301.33
07:03:44|68298.02
07:03:44|68301.1
07:03:45|68302.26
07:03:47|68304.49
07:03:48|68303.05
07:03:49|68304.18
07:03:50|68304.13
07:03:51|68304.13
07:03:52|68304.73
07:03:53|68302.12
07:03:54|68302.31
07:03:55|68300.
07:03:56|68301.6
07:03:57|68297.78
07:03:58|68297.55
07:03:59|68296.02
07:04:01|68300.88
07:04:01|68297.19
07:04:02|68296.62
07:04:03|68300.1
07:04:04|68299.86
07:04:06|68299.54
07:04:07|68300.86
07:04:08|68296.58
07:04:09|68296.31
07:04:09|68292.24
07:04:10|68293.3
07:04:12|68293.17
07:04:13|68296.25
07:04:14|68291.9
07:04:15|68291.9
07:04:16|68297.04
07:04:17|68298.11
07:04:18|68298.41
07:04:19|68297.79
07:04:20|68298.42
07:04:21|68298.
07:04:22|68299.74
07:04:23|68297.45
07:04:24|68299.05
07:04:26|68297.62
07:04:26|68297.61
07:04:27|68297.61
07:04:29|68298.41
07:04:29|68301.72
07:04:31|68298.22
07:04:32|68298.44
07:04:32|68300.19
07:04:33|68300.19
07:04:34|68297.93
07:04:36|68295.47
07:04:36|68293.4
07:04:37|68294.19
07:04:38|68294.19
07:04:40|68295.91
07:04:40|68293.86
07:04:42|68297.37
07:04:42|68294.18
07:04:44|68293.91
07:04:44|68293.91
07:04:45|68293.91
07:04:46|68308.5
07:04:47|68309.9
07:04:49|68309.28
07:04:49|68304.56
07:04:52|68298.56
07:04:52|68299.14
07:04:54|68298.43
07:04:55|68300.28
07:04:55|68297.6
07:04:57|68299.92
07:04:57|68300.52
07:04:59|68298.28
07:04:59|68299.86
07:05:01|68301.06
07:05:02|68302.56
07:05:04|68301.81
07:05:05|68301.41
07:05:05|68302.45
07:05:06|68302.54
07:05:07|68302.65
07:05:08|68302.65
07:05:09|68301.17
07:05:10|68301.09
07:05:11|68302.98
07:05:12|68303.36
07:05:14|68304.4
07:05:14|68301.9
07:05:16|68300.7
07:05:17|68300.96
07:05:18|68301.85
07:05:18|68301.85
07:05:20|68302.48
07:05:21|68301.03
07:05:22|68301.93
07:05:24|68300.01
07:05:25|68300.8
07:05:26|68303.02
07:05:26|68300.6
07:05:27|68302.49
07:05:29|68302.55
07:05:29|68303.13
07:05:30|68303.26
07:05:31|68304.9
07:05:32|68305.85
07:05:33|68303.55
07:05:34|68301.62
07:05:35|68298.67
07:05:36|68298.23
07:05:37|68310.82
07:05:38|68310.93
07:05:39|68308.97
07:05:40|68308.6
07:05:41|68308.97
07:05:43|68306.34
07:05:44|68306.01
07:05:44|68308.13
07:05:45|68309.76
07:05:46|68309.14
07:05:47|68318.53
07:05:48|68313.59
07:05:50|68322.1
07:05:52|68325.35
07:05:53|68323.6
07:05:54|68326.62
07:05:56|68331.48
07:05:57|68331.62
07:05:58|68331.86
07:05:59|68329.4
07:06:00|68331.38
07:06:02|68334.07
07:06:02|68327.27
07:06:03|68328.64
07:06:04|68330.67
07:06:05|68327.15
07:06:06|68305.59
07:06:07|68306.73
07:06:08|68311.66
07:06:09|68310.83
07:06:10|68304.62
07:06:11|68306.74
07:06:12|68307.88
07:06:14|68311.56
07:06:14|68315.1
07:06:15|68313.66
07:06:16|68311.63
07:06:17|68311.62
07:06:18|68319.22
07:06:20|68321.03
07:06:20|68322.8
07:06:21|68320.35
07:06:22|68319.92
07:06:24|68320.
07:06:24|68315.08
07:06:25|68318.73
07:06:26|68319.45
07:06:27|68320.29
07:06:29|68323.63
07:06:30|68321.8
07:06:31|68321.06
07:06:32|68320.01
07:06:33|68320.28
07:06:34|68326.74
07:06:35|68325.19
07:06:36|68328.03
07:06:37|68324.28
07:06:38|68321.21
07:06:39|68322.56
07:06:40|68324.17
07:06:41|68322.01
07:06:42|68323.79
07:06:43|68321.03
07:06:44|68321.26
07:06:45|68320.27
07:06:46|68321.89
07:06:47|68324.92
07:06:48|68325.34
07:06:49|68324.97
07:06:51|68327.13
07:06:52|68321.11
07:06:54|68322.4
07:06:55|68321.2
07:06:55|68323.04
07:06:57|68321.66
07:06:58|68322.12
07:06:59|68322.12
07:07:00|68321.56
07:07:01|68321.81
07:07:03|68328.58
07:07:03|68324.47
07:07:05|68325.7
07:07:06|68320.75
07:07:07|68320.89
07:07:09|68321.33
07:07:09|68321.74
07:07:10|68321.87
07:07:12|68322.06
07:07:12|68322.45
07:07:13|68322.69
07:07:15|68321.07
07:07:16|68320.3
07:07:17|68320.35
07:07:18|68315.76
07:07:18|68307.14
07:07:20|68311.33
07:07:21|68312.39
07:07:22|68310.53
07:07:23|68307.53
07:07:24|68310.15
07:07:26|68309.25
07:07:26|68313.11
07:07:27|68314.95
07:07:28|68315.58
07:07:29|68322.65
07:07:30|68328.12
07:07:31|68324.98
07:07:32|68325.27
07:07:33|68332.
07:07:34|68332.29
07:07:35|68334.66
07:07:36|68330.34
07:07:37|68336.7
07:07:39|68337.68
07:07:39|68338.29
07:07:40|68336.68
07:07:41|68332.09
07:07:43|68333.37
07:07:43|68336.5
07:07:44|68334.35
07:07:45|68328.51
07:07:47|68332.84
07:07:47|68331.28
07:07:48|68326.3
07:07:49|68330.39
07:07:50|68335.4
07:07:52|68337.55
07:07:53|68336.23
07:07:54|68334.73
07:07:55|68336.22
07:07:56|68332.96
07:07:57|68330.49
07:07:58|68326.05
07:07:59|68325.12
07:08:00|68326.33
07:08:01|68327.88
07:08:02|68327.81
07:08:04|68324.74
07:08:05|68327.06
07:08:05|68328.11
07:08:06|68326.73
07:08:07|68322.74
07:08:09|68326.81
07:08:09|68324.01
07:08:10|68327.59
07:08:12|68327.85
07:08:13|68328.23
07:08:14|68328.39
07:08:15|68331.71
07:08:16|68327.16
07:08:17|68324.04
07:08:18|68325.3
07:08:19|68324.74
07:08:20|68324.03
07:08:21|68326.76
07:08:22|68332.89
07:08:23|68332.21
07:08:24|68329.43
07:08:25|68333.48
07:08:26|68330.16
07:08:27|68330.39
07:08:28|68330.49
07:08:29|68328.73
07:08:30|68328.03
07:08:31|68324.83
07:08:32|68326.46
07:08:33|68325.47
07:08:34|68331.39
07:08:35|68345.22
07:08:36|68345.69
07:08:37|68344.91
07:08:38|68344.99
07:08:39|68346.12
07:08:40|68344.28
07:08:41|68343.75
07:08:42|68348.97
07:08:43|68350.16
07:08:44|68350.92
07:08:45|68351.18
07:08:47|68356.28
07:08:47|68365.33
07:08:48|68365.28
07:08:49|68366.19
07:08:51|68370.2
07:08:51|68370.63
07:08:53|68372.48
07:08:55|68369.77
07:08:55|68371.06
07:08:56|68378.18
07:08:57|68377.55
07:08:58|68383.72
07:08:59|68384.2
07:09:01|68378.19
07:09:01|68383.98
07:09:02|68383.08
07:09:03|68375.81
07:09:04|68373.75
07:09:06|68377.32
07:09:07|68376.22
07:09:07|68378.46
07:09:08|68377.18
07:09:09|68377.66
07:09:11|68376.08
07:09:11|68381.04
07:09:13|68377.51
07:09:14|68377.06
07:09:15|68376.39
07:09:16|68368.32
07:09:17|68374.43
07:09:18|68374.41
07:09:19|68371.41
07:09:20|68372.9
07:09:21|68371.4
07:09:22|68369.86
07:09:23|68371.15
07:09:24|68367.52
07:09:25|68369.24
07:09:26|68369.25
07:09:27|68369.88
07:09:29|68375.32
07:09:29|68373.26
07:09:30|68373.48
07:09:31|68373.28
07:09:32|68372.66
07:09:34|68370.33
07:09:34|68367.97
07:09:35|68368.53
07:09:36|68367.89
07:09:37|68361.37
07:09:39|68358.94
07:09:39|68359.27
07:09:40|68357.32
07:09:41|68350.4
07:09:42|68353.66
07:09:43|68350.93
07:09:44|68353.17
07:09:45|68353.79
07:09:46|68353.65
07:09:47|68351.66
07:09:48|68355.26
07:09:50|68352.41
07:09:50|68351.09
07:09:51|68353.19
07:09:52|68360.57
07:09:54|68361.55
07:09:55|68361.83
07:09:56|68361.64
07:09:57|68361.38
07:09:58|68352.01
07:09:59|68356.11
07:10:00|68352.81
07:10:01|68357.87
07:10:03|68356.86
07:10:04|68357.14
07:10:05|68368.54
07:10:06|68372.
07:10:07|68372.94
07:10:08|68375.76
07:10:09|68378.05
07:10:09|68376.24
07:10:11|68378.48
07:10:12|68376.24
07:10:13|68376.24
07:10:14|68379.12
07:10:15|68379.7
07:10:16|68375.42
07:10:17|68377.54
07:10:18|68378.36
07:10:19|68381.03
07:10:20|68378.57
07:10:21|68376.23
07:10:22|68375.67
07:10:23|68375.62
07:10:24|68374.88
07:10:25|68374.02
07:10:26|68372.88
07:10:27|68370.52
07:10:28|68368.
07:10:29|68369.54
07:10:30|68369.98
07:10:31|68369.87
07:10:32|68383.18
07:10:33|68387.27
07:10:34|68390.95
07:10:35|68393.02
07:10:37|68390.41
07:10:37|68390.84
07:10:38|68391.52
07:10:39|68392.64
07:10:41|68396.17
07:10:41|68395.13
07:10:42|68394.15
07:10:43|68402.39
07:10:44|68398.
07:10:45|68399.38
07:10:46|68395.81
07:10:47|68399.19
07:10:48|68396.63
07:10:50|68396.16
07:10:50|68419.18
07:10:51|68412.44
07:10:53|68420.19
07:10:53|68424.
07:10:54|68425.54
07:10:55|68419.71
07:10:56|68429.32
07:10:57|68430.11
07:10:59|68435.9
07:10:59|68431.62
07:11:00|68428.61
07:11:01|68424.29
07:11:03|68424.
07:11:03|68424.51
07:11:04|68426.82
07:11:06|68427.87
07:11:06|68423.83
07:11:08|68408.25
07:11:09|68403.78
07:11:10|68399.75
07:11:10|68408.23
07:11:11|68419.04
07:11:12|68419.35
07:11:14|68421.58
07:11:14|68423.79
07:11:15|68420.87
07:11:16|68420.15
07:11:18|68421.87
07:11:18|68417.47
07:11:20|68413.05
07:11:20|68415.19
07:11:21|68414.84
07:11:23|68414.52
07:11:24|68414.04
07:11:25|68414.54
07:11:26|68415.12
07:11:27|68402.69
07:11:27|68397.79
07:11:28|68401.68
07:11:30|68407.73
07:11:30|68406.87
07:11:32|68409.47
07:11:33|68402.87
07:11:33|68405.33
07:11:35|68408.95
07:11:35|68402.48
07:11:37|68405.05
07:11:38|68406.33
07:11:38|68406.92
07:11:40|68411.69
07:11:40|68411.22
07:11:41|68415.75
07:11:43|68409.27
07:11:44|68407.88
07:11:45|68408.27
07:11:46|68403.14
07:11:47|68400.58
07:11:48|68399.48
07:11:49|68398.58
07:11:50|68395.54
07:11:51|68392.91
07:11:53|68397.37
07:11:54|68396.43
07:11:55|68399.04
07:11:57|68397.1
07:11:58|68401.85
07:11:59|68401.27
07:12:00|68397.9
07:12:01|68394.25
07:12:02|68392.91
07:12:03|68388.46
07:12:05|68382.74
07:12:06|68397.23
07:12:07|68395.16
07:12:08|68401.36
07:12:09|68396.31
07:12:11|68397.46
07:12:12|68395.17
07:12:12|68391.01
07:12:13|68391.2
07:12:15|68394.24
07:12:16|68390.18
07:12:17|68388.38
07:12:17|68386.44
07:12:18|68384.59
07:12:19|68385.12
07:12:20|68385.52
07:12:22|68382.94
07:12:23|68386.06
07:12:23|68383.55
07:12:24|68384.4
07:12:25|68375.26
07:12:27|68372.24
07:12:28|68371.91
07:12:28|68379.96
07:12:30|68376.31
07:12:31|68378.33
07:12:32|68381.48
07:12:33|68380.17
07:12:35|68388.11
07:12:35|68399.65
07:12:36|68401.59
07:12:37|68401.04
07:12:38|68397.9
07:12:40|68398.47
07:12:40|68397.89
07:12:41|68399.25
07:12:42|68398.69
07:12:43|68405.98
07:12:44|68402.18
07:12:45|68400.67
07:12:46|68399.
07:12:47|68403.46
07:12:48|68404.93
07:12:49|68404.79
07:12:50|68404.13
07:12:51|68410.
07:12:53|68407.07
07:12:54|68405.91
07:12:54|68400.93
07:12:55|68403.15
07:12:56|68400.11
07:12:57|68399.6
07:12:59|68394.58
07:12:59|68390.38
07:13:01|68388.61
07:13:01|68388.28
07:13:03|68374.39
07:13:04|68372.95
07:13:05|68376.15
07:13:05|68378.3
07:13:06|68383.12
07:13:08|68379.88
07:13:09|68377.29
07:13:10|68382.9
07:13:11|68386.38
07:13:12|68390.82
07:13:13|68390.38
07:13:15|68391.82
07:13:16|68393.25
07:13:17|68397.83
07:13:18|68398.23
07:13:19|68397.37
07:13:20|68396.08
07:13:20|68399.52
07:13:22|68399.62
07:13:22|68396.91
07:13:23|68397.36
07:13:24|68396.81
07:13:25|68390.26
07:13:26|68391.43
07:13:27|68391.43
07:13:28|68397.74
07:13:29|68396.89
07:13:31|68398.42
07:13:31|68396.39
07:13:33|68394.69
07:13:34|68392.36
07:13:35|68393.55
07:13:36|68392.18
07:13:37|68390.08
07:13:38|68393.4
07:13:39|68392.07
07:13:40|68390.94
07:13:41|68392.73
07:13:42|68392.85
07:13:43|68395.19
07:13:44|68399.2
07:13:45|68394.
07:13:46|68390.7
07:13:47|68390.21
07:13:48|68395.8
07:13:49|68395.68
07:13:50|68393.18
07:13:51|68395.71
07:13:52|68396.31
07:13:53|68391.5
07:13:54|68393.2
07:13:56|68390.29
07:13:56|68391.07
07:13:57|68392.15
07:13:58|68390.33
07:13:59|68395.05
07:14:00|68396.7
07:14:01|68395.13
07:14:03|68392.14
07:14:03|68392.27
07:14:05|68391.86
07:14:05|68393.96
07:14:06|68391.77
07:14:07|68390.94
07:14:08|68393.12
07:14:10|68391.78
07:14:10|68391.78
07:14:12|68391.78
07:14:12|68389.08
07:14:14|68392.81
07:14:14|68394.46
07:14:15|68393.57
07:14:17|68392.
07:14:17|68389.81
07:14:18|68391.52
07:14:20|68389.42
07:14:21|68395.
07:14:22|68393.39
07:14:22|68394.58
07:14:23|68395.
07:14:25|68393.14
07:14:25|68392.81
07:14:27|68394.17
07:14:28|68394.05
07:14:29|68395.58
07:14:30|68397.51
07:14:31|68398.07
07:14:32|68395.85
07:14:32|68395.6
07:14:34|68394.97
07:14:35|68395.11
07:14:36|68392.07
07:14:37|68391.22
07:14:38|68393.04
07:14:39|68391.64
07:14:40|68389.79
07:14:41|68390.78
07:14:42|68392.17
07:14:43|68392.17
07:14:44|68396.75
07:14:45|68397.82
07:14:46|68397.44
07:14:47|68397.44
07:14:48|68395.53
07:14:49|68395.75
07:14:50|68394.4
07:14:51|68397.32
07:14:52|68387.73
07:14:53|68402.21
07:14:54|68403.41
07:14:55|68404.74
07:14:56|68403.81
07:14:57|68400.49
07:14:58|68402.94
07:15:00|68398.81
07:15:01|68393.74
07:15:02|68391.55
07:15:04|68387.26
07:15:04|68387.84
07:15:05|68376.66
07:15:07|68376.61
07:15:07|68373.63
07:15:08|68372.26
07:15:09|68373.24
07:15:11|68371.27
07:15:11|68369.39
07:15:12|68367.4
07:15:13|68364.41
07:15:14|68361.77
07:15:15|68360.6
07:15:16|68361.94
07:15:17|68360.45
07:15:18|68359.53
07:15:19|68358.53
07:15:20|68379.79
07:15:22|68378.09
07:15:23|68400.8
07:15:24|68407.98
07:15:25|68398.78
07:15:26|68397.89
07:15:27|68396.08
07:15:28|68399.13
07:15:29|68396.72
07:15:30|68397.8
07:15:31|68399.18
07:15:32|68398.75
07:15:33|68397.73
07:15:34|68397.51
07:15:35|68397.49
07:15:36|68396.36
07:15:37|68388.31
07:15:38|68383.2
07:15:39|68385.23
07:15:40|68380.73
07:15:41|68379.49
07:15:42|68379.27
07:15:43|68377.11
07:15:44|68378.83
07:15:45|68381.24
07:15:46|68378.67
07:15:47|68382.84
07:15:48|68379.19
07:15:49|68384.09
07:15:50|68381.94
07:15:51|68379.23
07:15:52|68377.8
07:15:53|68378.24
07:15:54|68379.45
07:15:55|68388.5
07:15:56|68391.45
07:15:57|68387.07
07:15:58|68388.72
07:15:59|68390.64
07:16:01|68390.94
07:16:01|68390.77
07:16:03|68390.8
07:16:04|68386.91
07:16:05|68386.93
07:16:06|68386.67
07:16:07|68383.95
07:16:08|68384.11
07:16:10|68380.39
07:16:10|68382.7
07:16:12|68381.83
07:16:13|68385.6
07:16:14|68385.02
07:16:15|68386.16
07:16:16|68386.27
07:16:17|68391.09
07:16:18|68390.91
07:16:19|68389.39
07:16:19|68388.35
07:16:20|68385.77
07:16:21|68387.92
07:16:23|68387.89
07:16:23|68388.78
07:16:24|68388.91
07:16:26|68392.84
07:16:26|68392.32
07:16:27|68395.09
07:16:29|68397.66
07:16:30|68393.39
07:16:31|68394.28
07:16:32|68393.32
07:16:33|68390.59
07:16:34|68389.19
07:16:35|68391.61
07:16:36|68389.18
07:16:37|68389.02
07:16:38|68389.14
07:16:39|68387.01
07:16:40|68387.34
07:16:41|68389.83
07:16:42|68388.7
07:16:43|68387.74
07:16:44|68389.99
07:16:45|68391.98
07:16:46|68389.26
07:16:47|68391.81
07:16:48|68390.76
07:16:49|68388.9
07:16:50|68390.79
07:16:51|68390.84
07:16:52|68389.34
07:16:53|68385.86
07:16:54|68383.36
07:16:55|68383.58
07:16:56|68382.25
07:16:57|68382.36
07:16:58|68383.36
07:16:59|68382.86
07:17:00|68378.17
07:17:02|68380.55
07:17:04|68380.1
07:17:05|68377.
07:17:05|68377.
07:17:06|68379.25
07:17:08|68379.33
07:17:09|68380.69
07:17:09|68377.81
07:17:10|68382.32
07:17:12|68376.79
07:17:13|68378.88
07:17:14|68377.06
07:17:15|68376.25
07:17:16|68378.81
07:17:17|68379.32
07:17:18|68377.53
07:17:20|68378.97
07:17:21|68379.59
07:17:21|68380.
07:17:22|68380.8
07:17:23|68382.35
07:17:24|68379.37
07:17:26|68379.8
07:17:26|68381.29
07:17:28|68381.29
07:17:28|68380.02
07:17:29|68380.29
07:17:30|68378.51
07:17:31|68396.99
07:17:33|68387.75
07:17:34|68390.94
07:17:35|68391.31
07:17:36|68390.02
07:17:37|68386.56
07:17:38|68389.57
07:17:39|68392.37
07:17:40|68394.56
07:17:41|68394.63
07:17:42|68394.17
07:17:43|68393.78
07:17:44|68393.37
07:17:45|68392.98
07:17:46|68392.47
07:17:47|68391.84
07:17:48|68394.39
07:17:49|68394.55
07:17:50|68392.14
07:17:51|68394.65
07:17:52|68396.63
07:17:53|68395.15
07:17:54|68392.22
07:17:55|68392.86
07:17:56|68395.26
07:17:57|68392.51
07:17:58|68392.63
07:17:59|68392.56
07:18:00|68390.16
07:18:01|68389.79
07:18:03|68391.38
07:18:03|68391.22
07:18:05|68387.12
07:18:05|68386.07
07:18:06|68385.66
07:18:08|68383.29
07:18:09|68384.26
07:18:09|68386.47
07:18:11|68387.59
07:18:11|68381.63
07:18:12|68381.11
07:18:13|68379.6
07:18:15|68380.34
07:18:16|68381.3
07:18:17|68381.73
07:18:18|68384.38
07:18:19|68387.26
07:18:19|68386.84
07:18:20|68384.12
07:18:21|68380.78
07:18:23|68376.86
07:18:24|68376.18
07:18:25|68376.87
07:18:26|68377.24
07:18:27|68377.09
07:18:28|68375.72
07:18:29|68375.6
07:18:30|68373.21
07:18:31|68373.24
07:18:32|68373.32
07:18:33|68372.02
07:18:34|68370.72
07:18:35|68370.28
07:18:36|68368.82
07:18:37|68369.32
07:18:38|68369.98
07:18:39|68369.33
07:18:40|68369.88
07:18:41|68367.3
07:18:42|68366.77
07:18:43|68367.17
07:18:44|68386.06
07:18:45|68383.84
07:18:46|68393.83
07:18:47|68390.6
07:18:48|68386.46
07:18:49|68382.23
07:18:50|68380.71
07:18:51|68382.1
07:18:52|68384.38
07:18:53|68380.51
07:18:54|68386.32
07:18:55|68381.68
07:18:57|68384.13
07:18:57|68380.15
07:18:58|68381.38
07:18:59|68382.88
07:19:01|68386.5
07:19:01|68385.02
07:19:03|68386.19
07:19:04|68386.12
07:19:05|68388.45
07:19:06|68386.63
07:19:07|68387.72
07:19:08|68388.49
07:19:09|68387.51
07:19:10|68384.37
07:19:11|68384.22
07:19:12|68384.05
07:19:13|68382.25
07:19:14|68383.12
07:19:15|68383.52
07:19:16|68380.
07:19:17|68381.62
07:19:18|68378.52
07:19:19|68382.39
07:19:20|68382.39
07:19:21|68380.24
07:19:22|68379.08
07:19:23|68379.05
07:19:24|68376.2
07:19:25|68375.26
07:19:26|68374.98
07:19:27|68371.84
07:19:28|68367.87
07:19:29|68368.43
07:19:30|68366.78
07:19:31|68372.59
07:19:32|68374.36
07:19:33|68373.6
07:19:34|68372.58
07:19:35|68372.37
07:19:36|68372.24
07:19:38|68369.93
07:19:38|68370.63
07:19:39|68370.18
07:19:40|68369.92
07:19:41|68371.48
07:19:42|68369.56
07:19:43|68368.3
07:19:44|68366.62
07:19:45|68368.02
07:19:46|68369.67
07:19:47|68367.97
07:19:48|68367.97
07:19:49|68366.62
07:19:50|68366.23
07:19:51|68365.58
07:19:52|68369.09
07:19:53|68371.42
07:19:54|68374.33
07:19:55|68373.25
07:19:56|68371.74
07:19:57|68368.28
07:19:58|68383.81
07:19:59|68382.37
07:20:00|68381.64
07:20:01|68385.06
07:20:02|68383.9
07:20:03|68383.32
07:20:05|68381.5
07:20:06|68383.79
07:20:08|68385.65
07:20:08|68389.02
07:20:09|68390.68
07:20:11|68389.39
07:20:12|68387.42
07:20:12|68387.39
07:20:13|68388.35
07:20:14|68388.92
07:20:15|68389.75
07:20:16|68388.36
07:20:17|68389.41
07:20:18|68389.96
07:20:19|68390.18
07:20:20|68392.08
07:20:21|68389.17
07:20:22|68390.74
07:20:23|68383.61
07:20:25|68379.43
07:20:26|68382.44
07:20:26|68383.5
07:20:28|68386.49
07:20:28|68385.12
07:20:29|68386.21
07:20:30|68387.15
07:20:31|68387.25
07:20:33|68387.52
07:20:33|68388.34
07:20:35|68386.02
07:20:35|68386.05
07:20:36|68389.99
07:20:38|68389.56
07:20:38|68387.47
07:20:39|68389.39
07:20:41|68388.32
07:20:41|68387.28
07:20:42|68388.27
07:20:44|68388.72
07:20:45|68388.11
07:20:46|68386.97
07:20:46|68389.
07:20:47|68390.61
07:20:49|68389.49
07:20:50|68389.31
07:20:51|68388.56
07:20:52|68388.98
07:20:53|68392.69
07:20:54|68388.64
07:20:55|68389.89
07:20:56|68387.93
07:20:57|68386.94
07:20:58|68387.18
07:20:59|68390.07
07:21:00|68391.9
07:21:01|68391.65
07:21:02|68390.54
07:21:03|68387.59
07:21:05|68387.32
07:21:05|68389.45
07:21:07|68390.95
07:21:08|68394.61
07:21:08|68393.3
07:21:10|68392.75
07:21:11|68395.02
07:21:12|68393.63
07:21:13|68393.39
07:21:14|68393.05
07:21:15|68392.04
07:21:16|68392.23
07:21:17|68392.59
07:21:18|68391.7
07:21:19|68387.43
07:21:20|68389.33
07:21:21|68389.56
07:21:22|68389.25
07:21:23|68386.75
07:21:24|68384.13
07:21:25|68386.36
07:21:26|68386.5
07:21:27|68389.01
07:21:28|68383.96
07:21:29|68383.57
07:21:30|68385.94
07:21:31|68384.35
07:21:32|68384.67
07:21:33|68387.86
07:21:34|68386.88
07:21:35|68387.1
07:21:36|68386.39
07:21:37|68386.8
07:21:38|68385.15
07:21:39|68384.86
07:21:40|68383.59
07:21:41|68382.58
07:21:42|68380.63
07:21:43|68380.64
07:21:44|68381.52
07:21:45|68380.33
07:21:46|68381.45
07:21:47|68381.81
07:21:48|68381.26
07:21:49|68382.19
07:21:50|68385.15
07:21:51|68382.44
07:21:52|68382.5
07:21:53|68386.1
07:21:54|68383.82
07:21:55|68384.36
07:21:56|68381.97
07:21:57|68382.6
07:21:58|68384.43
07:21:59|68385.77
07:22:00|68381.26
07:22:01|68378.39
07:22:02|68380.24
07:22:03|68380.55
07:22:04|68381.5
07:22:06|68386.15
07:22:07|68385.07
07:22:08|68379.84
07:22:09|68382.5
07:22:10|68383.45
07:22:11|68384.68
07:22:13|68385.54
07:22:13|68385.34
07:22:15|68392.39
07:22:16|68390.28
07:22:17|68388.58
07:22:18|68388.09
07:22:18|68390.7
07:22:20|68388.03
07:22:21|68391.63
07:22:22|68390.8
07:22:23|68392.8
07:22:23|68385.74
07:22:25|68388.22
07:22:25|68390.83
07:22:27|68393.62
07:22:28|68395.56
07:22:29|68395.96
07:22:31|68391.27
07:22:31|68391.61
07:22:32|68389.78
07:22:34|68390.07
07:22:34|68392.24
07:22:35|68391.91
07:22:36|68392.05
07:22:37|68390.96
07:22:38|68390.67
07:22:39|68390.52
07:22:41|68388.67
07:22:41|68392.58
07:22:43|68390.13
07:22:43|68386.12
07:22:44|68378.06
07:22:45|68379.45
07:22:46|68378.63
07:22:47|68379.39
07:22:48|68378.72
07:22:49|68379.14
07:22:50|68382.74
07:22:51|68380.24
07:22:52|68379.01
07:22:53|68374.11
07:22:54|68373.86
07:22:55|68380.28
07:22:56|68377.49
07:22:57|68379.24
07:22:58|68374.16
07:22:59|68365.2
07:23:01|68363.24
07:23:01|68361.09
07:23:02|68363.26
07:23:03|68358.5
07:23:05|68359.61
07:23:05|68359.43
07:23:06|68357.17
07:23:07|68357.72
07:23:08|68361.83
07:23:09|68364.85
07:23:11|68360.03
07:23:11|68359.17
07:23:12|68366.
07:23:13|68365.53
07:23:14|68363.3
07:23:15|68361.64
07:23:17|68359.43
07:23:17|68358.25
07:23:19|68355.18
07:23:19|68354.23
07:23:20|68363.37
07:23:22|68362.43
07:23:23|68358.42
07:23:24|68359.21
07:23:25|68360.93
07:23:26|68359.56
07:23:27|68362.37
07:23:28|68364.13
07:23:29|68365.37
07:23:30|68363.32
07:23:31|68361.26
07:23:32|68360.09
07:23:33|68360.5
07:23:34|68360.8
07:23:35|68361.17
07:23:36|68358.9
07:23:37|68360.81
07:23:38|68359.52
07:23:39|68373.27
07:23:40|68369.71
07:23:41|68390.05
07:23:42|68382.01
07:23:43|68384.13
07:23:44|68382.95
07:23:45|68385.98
07:23:46|68386.28
07:23:47|68387.96
07:23:48|68386.96
07:23:49|68386.87
07:23:50|68386.74
07:23:51|68385.65
07:23:52|68380.92
07:23:53|68381.66
07:23:54|68385.34
07:23:55|68383.95
07:23:56|68388.27
07:23:57|68384.92
07:23:58|68383.48
07:23:59|68381.2
07:24:00|68382.26
07:24:01|68383.59
07:24:02|68378.85
07:24:03|68374.67
07:24:04|68376.08
07:24:05|68380.62
07:24:06|68376.14
07:24:07|68373.05
07:24:09|68374.99
07:24:10|68378.98
07:24:11|68379.71
07:24:12|68377.58
07:24:13|68376.52
07:24:14|68376.86
07:24:15|68377.92
07:24:16|68379.27
07:24:17|68378.45
07:24:18|68379.54
07:24:19|68380.09
07:24:20|68379.18
07:24:21|68378.15
07:24:22|68378.7
07:24:23|68379.83
07:24:24|68378.6
07:24:26|68379.6
07:24:26|68377.48
07:24:27|68379.48
07:24:28|68379.77
07:24:29|68378.82
07:24:30|68374.72
07:24:31|68379.63
07:24:32|68378.
07:24:34|68378.69
07:24:34|68375.87
07:24:35|68378.72
07:24:37|68378.67
07:24:38|68378.67
07:24:38|68377.
07:24:39|68378.2
07:24:41|68377.96
07:24:42|68380.99
07:24:42|68379.82
07:24:43|68377.26
07:24:44|68378.05
07:24:45|68381.09
07:24:46|68379.11
07:24:47|68383.57
07:24:48|68376.88
07:24:49|68375.22
07:24:50|68376.31
07:24:51|68376.04
07:24:52|68370.89
07:24:53|68370.
07:24:54|68366.06
07:24:55|68369.61
07:24:56|68368.14
07:24:57|68367.03
07:24:59|68365.8
07:24:59|68364.31
07:25:00|68367.44
07:25:01|68365.5
07:25:02|68361.72
07:25:04|68362.43
07:25:05|68361.33
07:25:06|68360.56
07:25:07|68361.73
07:25:08|68358.27
07:25:10|68360.17
07:25:11|68359.65
07:25:12|68359.28
07:25:13|68359.95
07:25:14|68361.24
07:25:15|68358.49
07:25:16|68361.52
07:25:18|68361.38
07:25:19|68362.01
07:25:19|68362.55
07:25:21|68366.03
07:25:22|68366.66
07:25:22|68362.94
07:25:23|68362.77
07:25:25|68364.71
07:25:26|68383.22
07:25:27|68381.39
07:25:28|68382.01
07:25:29|68381.48
07:25:30|68382.84
07:25:31|68383.09
07:25:32|68386.16
07:25:33|68384.21
07:25:34|68384.33
07:25:35|68383.14
07:25:36|68383.75
07:25:37|68383.08
07:25:38|68382.47
07:25:39|68384.86
07:25:40|68384.6
07:25:41|68383.86
07:25:42|68384.46
07:25:43|68382.57
07:25:44|68377.52
07:25:45|68379.11
07:25:46|68377.17
07:25:47|68376.54
07:25:48|68376.61
07:25:49|68376.81
07:25:50|68376.48
07:25:51|68378.18
07:25:52|68376.22
07:25:53|68374.99
07:25:54|68373.15
07:25:55|68372.46
07:25:56|68372.01
07:25:57|68374.52
07:25:58|68367.97
07:25:59|68365.92
07:26:00|68365.56
07:26:01|68365.13
07:26:02|68364.06
07:26:03|68363.14
07:26:04|68362.28
07:26:05|68363.21
07:26:06|68362.78
07:26:07|68362.15
07:26:08|68362.06
07:26:09|68361.18
07:26:11|68362.17
07:26:11|68359.3
07:26:13|68360.2
07:26:14|68360.88
07:26:15|68360.28
07:26:16|68361.32
07:26:16|68361.81
07:26:18|68362.96
07:26:18|68362.57
07:26:19|68361.49
07:26:20|68362.58
07:26:22|68362.03
07:26:23|68362.8
07:26:23|68362.2
07:26:25|68364.83
07:26:25|68365.51
07:26:26|68365.57
07:26:28|68387.7
07:26:28|68389.13
07:26:30|68392.
07:26:31|68392.15
07:26:33|68392.79
07:26:33|68394.76
07:26:35|68393.17
07:26:35|68391.11
07:26:36|68392.23
07:26:37|68390.1
07:26:38|68390.94
07:26:40|68391.23
07:26:40|68392.83
07:26:41|68390.22
07:26:42|68391.17
07:26:43|68391.24
07:26:47|68391.98
07:26:47|68393.18
07:26:48|68392.62
07:26:50|68395.41
07:26:51|68391.94
07:26:51|68395.5
07:26:52|68395.13
07:26:54|68393.51
07:26:54|68393.01
07:26:56|68389.44
07:26:56|68392.84
07:26:57|68393.33
07:26:58|68393.14
07:26:59|68392.93
07:27:00|68391.74
07:27:02|68391.34
07:27:03|68389.93
07:27:04|68390.4
07:27:05|68387.62
07:27:05|68388.85
07:27:06|68385.59
07:27:08|68383.93
07:27:08|68382.67
07:27:09|68384.75
07:27:11|68387.74
07:27:13|68388.37
07:27:14|68385.63
07:27:15|68385.65
07:27:16|68385.76
07:27:17|68385.64
07:27:18|68387.67
07:27:19|68386.12
07:27:20|68388.23
07:27:21|68386.45
07:27:22|68386.47
07:27:23|68388.12
07:27:24|68386.83
07:27:25|68387.64
07:27:26|68389.1
07:27:27|68386.62
07:27:28|68388.
07:27:30|68387.35
07:27:30|68388.15
07:27:31|68387.79
07:27:33|68389.33
07:27:33|68386.95
07:27:34|68388.26
07:27:35|68388.45
07:27:37|68390.62
07:27:38|68389.4
07:27:39|68390.49
07:27:40|68391.29
07:27:41|68389.96
07:27:41|68389.85
07:27:43|68389.49
07:27:44|68387.97
07:27:45|68388.64
07:27:46|68387.97
07:27:47|68387.55
07:27:48|68387.8
07:27:48|68390.36
07:27:49|68391.49
07:27:51|68390.93
07:27:51|68388.94
07:27:53|68383.03
07:27:53|68386.64
07:27:55|68387.38
07:27:55|68388.76
07:27:56|68388.74
07:27:58|68392.65
07:27:58|68393.01
07:27:59|68389.91
07:28:01|68390.01
07:28:02|68390.47
07:28:02|68390.81
07:28:04|68388.16
07:28:04|68388.75
07:28:05|68391.31
07:28:07|68397.64
07:28:07|68392.35
07:28:09|68393.17
07:28:09|68393.89
07:28:10|68395.99
07:28:12|68395.75
07:28:13|68395.21
07:28:14|68398.46
07:28:16|68393.71
07:28:17|68390.59
07:28:18|68392.41
07:28:18|68390.34
07:28:20|68390.81
07:28:20|68391.22
07:28:21|68392.61
07:28:22|68393.62
07:28:24|68391.33
07:28:24|68390.82
07:28:26|68390.77
07:28:27|68392.98
07:28:27|68389.34
07:28:28|68387.02
07:28:29|68388.55
07:28:30|68387.32
07:28:31|68390.48
07:28:32|68396.03
07:28:33|68397.14
07:28:35|68396.54
07:28:36|68392.47
07:28:37|68395.65
07:28:38|68396.16
07:28:39|68397.22
07:28:40|68397.34
07:28:41|68397.97
07:28:42|68399.01
07:28:43|68396.97
07:28:44|68403.62
07:28:45|68403.22
07:28:46|68402.98
07:28:47|68401.92
07:28:48|68402.4
07:28:49|68403.16
07:28:50|68400.59
07:28:51|68404.07
07:28:52|68410.48
07:28:53|68409.86
07:28:54|68407.87
07:28:55|68408.13
07:28:56|68406.33
07:28:57|68410.73
07:28:58|68410.07
07:28:59|68408.93
07:29:00|68409.83
07:29:01|68409.86
07:29:02|68409.56
07:29:03|68409.82
07:29:04|68413.21
07:29:05|68412.22
07:29:06|68413.92
07:29:07|68413.23
07:29:08|68415.3
07:29:09|68411.46
07:29:10|68413.35
07:29:11|68415.99
07:29:12|68413.06
07:29:14|68412.7
07:29:15|68411.36
07:29:16|68412.61
07:29:17|68412.67
07:29:19|68415.13
07:29:19|68412.96
07:29:20|68411.06
07:29:22|68412.44
07:29:22|68411.53
07:29:24|68412.83
07:29:24|68411.65
07:29:26|68412.16
07:29:27|68412.73
07:29:27|68413.04
07:29:29|68416.66
07:29:29|68416.66
07:29:30|68419.21
07:29:31|68421.05
07:29:32|68418.57
07:29:34|68419.65
07:29:35|68420.35
07:29:35|68417.87
07:29:36|68418.63
07:29:38|68419.53
07:29:39|68418.96
07:29:39|68417.44
07:29:40|68419.88
07:29:42|68417.24
07:29:42|68420.82
07:29:44|68421.62
07:29:45|68419.52
07:29:46|68417.1
07:29:47|68418.37
07:29:48|68402.82
07:29:49|68402.46
07:29:50|68391.96
07:29:51|68397.11
07:29:52|68396.58
07:29:53|68400.26
07:29:54|68399.79
07:29:55|68401.76
07:29:56|68401.05
07:29:57|68398.47
07:29:58|68399.3
07:29:59|68398.57
07:30:01|68395.94
07:30:01|68401.07
07:30:02|68396.13
07:30:03|68406.26
07:30:04|68399.85
07:30:05|68396.49
07:30:07|68397.62
07:30:07|68398.57
07:30:09|68396.19
07:30:10|68394.28
07:30:10|68398.71
07:30:11|68408.53
07:30:13|68407.2
07:30:15|68408.31
07:30:16|68402.69
07:30:16|68396.16
07:30:18|68408.
07:30:18|68413.29
07:30:20|68412.23
07:30:21|68411.29
07:30:22|68413.47
07:30:23|68417.05
07:30:24|68413.53
07:30:25|68420.47
07:30:26|68419.47
07:30:27|68417.48
07:30:28|68414.81
07:30:29|68412.9
07:30:30|68412.56
07:30:31|68415.3
07:30:32|68413.23
07:30:33|68414.34
07:30:34|68416.13
07:30:35|68414.96
07:30:36|68417.86
07:30:37|68418.75
07:30:39|68415.5
07:30:39|68413.73
07:30:40|68415.87
07:30:42|68413.43
07:30:42|68393.98
07:30:43|68385.62
07:30:45|68379.14
07:30:45|68378.9
07:30:46|68397.71
07:30:47|68399.37
07:30:48|68401.51
07:30:49|68408.78
07:30:50|68409.87
07:30:52|68415.32
07:30:52|68416.95
07:30:53|68416.27
07:30:54|68418.69
07:30:55|68417.6
07:30:56|68417.91
07:30:57|68417.18
07:30:58|68418.73
07:30:59|68414.
07:31:01|68418.86
07:31:02|68417.94
07:31:03|68414.68
07:31:04|68416.27
07:31:05|68416.44
07:31:06|68419.97
07:31:07|68415.43
07:31:08|68423.42
07:31:09|68421.
07:31:10|68418.51
07:31:11|68420.31
07:31:12|68420.33
07:31:13|68420.06
07:31:14|68422.8
07:31:16|68427.75
07:31:16|68420.69
07:31:18|68418.96
07:31:19|68419.31
07:31:20|68426.84
07:31:21|68419.06
07:31:22|68418.82
07:31:24|68419.97
07:31:24|68419.97
07:31:25|68415.8
07:31:27|68416.12
07:31:28|68411.54
07:31:29|68395.
07:31:30|68397.68
07:31:31|68397.36
07:31:32|68393.49
07:31:33|68395.37
07:31:34|68397.33
07:31:36|68398.82
07:31:36|68399.68
07:31:37|68399.5
07:31:38|68407.78
07:31:39|68409.99
07:31:40|68411.44
07:31:41|68411.52
07:31:42|68413.31
07:31:43|68411.25
07:31:44|68411.47
07:31:45|68409.09
07:31:46|68408.38
07:31:47|68408.2
07:31:48|68408.61
07:31:49|68410.05
07:31:51|68406.47
07:31:51|68406.56
07:31:52|68402.29
07:31:53|68406.29
07:31:55|68407.99
07:31:55|68406.17
07:31:56|68405.14
07:31:57|68405.05
07:31:58|68404.
07:32:00|68400.74
07:32:01|68401.41
07:32:01|68400.
07:32:03|68397.5
07:32:04|68397.12
07:32:05|68386.19
07:32:05|68394.39
07:32:07|68406.
07:32:07|68397.44
07:32:08|68396.46
07:32:10|68394.9
07:32:11|68395.36
07:32:11|68396.71
07:32:12|68391.58
07:32:14|68392.9
07:32:15|68391.74
07:32:16|68391.26
07:32:18|68391.35
07:32:19|68393.46
07:32:20|68393.94
07:32:21|68394.48
07:32:22|68392.52
07:32:23|68392.81
07:32:24|68391.9
07:32:25|68392.27
07:32:26|68393.86
07:32:27|68394.06
07:32:28|68393.16
07:32:29|68394.22
07:32:31|68395.03
07:32:31|68395.16
07:32:32|68393.79
07:32:33|68399.95
07:32:35|68398.02
07:32:36|68401.89
07:32:36|68398.96
07:32:37|68392.01
07:32:39|68384.45
07:32:39|68396.74
07:32:40|68394.75
07:32:42|68399.19
07:32:42|68394.76
07:32:44|68393.24
07:32:45|68395.2
07:32:45|68390.97
07:32:47|68392.4
07:32:47|68389.49
07:32:49|68388.67
07:32:50|68389.64
07:32:51|68386.
07:32:51|68386.36
07:32:53|68387.46
07:32:54|68386.47
07:32:55|68385.71
07:32:56|68385.83
07:32:56|68384.76
07:32:58|68385.66
07:32:59|68384.28
07:32:59|68383.7
07:33:00|68387.36
07:33:01|68383.84
07:33:02|68383.34
07:33:04|68383.07
07:33:04|68383.56
07:33:05|68385.25
07:33:07|68382.33
07:33:07|68384.
07:33:09|68384.36
07:33:10|68397.24
07:33:10|68395.8
07:33:11|68392.86
07:33:13|68386.92
07:33:14|68387.18
07:33:15|68389.18
07:33:17|68390.83
07:33:18|68382.56
07:33:18|68382.26
07:33:20|68381.84
07:33:21|68382.09
07:33:22|68383.05
07:33:23|68395.2
07:33:24|68395.69
07:33:24|68394.37
07:33:25|68391.65
07:33:26|68391.87
07:33:28|68392.25
07:33:29|68393.32
07:33:30|68393.17
07:33:31|68392.46
07:33:32|68391.69
07:33:33|68389.82
07:33:34|68389.02
07:33:35|68388.92
07:33:36|68387.96
07:33:37|68387.29
07:33:38|68386.36
07:33:39|68385.89
07:33:40|68392.77
07:33:41|68388.55
07:33:42|68390.26
07:33:43|68389.71
07:33:44|68389.9
07:33:45|68389.56
07:33:46|68390.05
07:33:47|68390.78
07:33:48|68388.04
07:33:49|68388.65
07:33:50|68389.97
07:33:51|68384.76
07:33:52|68383.29
07:33:53|68385.04
07:33:54|68382.75
07:33:55|68382.14
07:33:56|68387.44
07:33:57|68391.24
07:33:58|68387.29
07:33:59|68387.98
07:34:00|68392.24
07:34:01|68388.88
07:34:02|68386.73
07:34:04|68392.54
07:34:04|68390.22
07:34:05|68390.51
07:34:07|68390.28
07:34:07|68387.5
07:34:08|68388.07
07:34:09|68386.25
07:34:10|68391.52
07:34:11|68389.68
07:34:12|68390.83
07:34:13|68389.23
07:34:15|68388.33
07:34:15|68390.
07:34:16|68391.05
07:34:18|68387.54
07:34:20|68389.26
07:34:21|68390.67
07:34:22|68391.54
07:34:23|68390.71
07:34:24|68390.25
07:34:24|68393.42
07:34:26|68392.83
07:34:27|68393.19
07:34:28|68393.69
07:34:29|68390.99
07:34:30|68390.26
07:34:31|68389.46
07:34:32|68391.15
07:34:33|68385.88
07:34:34|68385.4
07:34:35|68386.19
07:34:36|68385.36
07:34:37|68384.02
07:34:38|68385.46
07:34:39|68385.63
07:34:40|68385.64
07:34:41|68390.19
07:34:42|68390.2
07:34:43|68387.65
07:34:44|68385.83
07:34:45|68385.55
07:34:46|68384.96
07:34:47|68384.67
07:34:48|68373.59
07:34:49|68369.16
07:34:50|68369.04
07:34:51|68369.9
07:34:52|68369.19
07:34:53|68369.48
07:34:54|68374.9
07:34:55|68377.88
07:34:56|68383.85
07:34:57|68388.17
07:34:58|68389.69
07:34:59|68390.05
07:35:00|68389.2
07:35:01|68389.03
07:35:02|68383.63
07:35:03|68383.44
07:35:04|68382.01
07:35:05|68381.52
07:35:06|68382.5
07:35:07|68384.41
07:35:08|68385.23
07:35:09|68383.3
07:35:10|68383.97
07:35:11|68383.61
07:35:12|68388.62
07:35:13|68383.61
07:35:14|68380.13
07:35:15|68378.98
07:35:16|68378.87
07:35:17|68381.61
07:35:19|68373.42
07:35:20|68368.05
07:35:21|68365.58
07:35:21|68369.03
07:35:23|68369.38
07:35:24|68367.07
07:35:25|68365.01
07:35:26|68364.63
07:35:27|68360.95
07:35:28|68361.93
07:35:28|68366.78
07:35:30|68367.4
07:35:31|68366.04
07:35:32|68366.76
07:35:33|68363.72
07:35:34|68363.36
07:35:35|68362.57
07:35:36|68362.29
07:35:37|68363.09
07:35:38|68363.33
07:35:39|68358.53
07:35:40|68359.29
07:35:41|68357.44
07:35:42|68364.59
07:35:43|68362.18
07:35:44|68366.01
07:35:45|68364.86
07:35:46|68365.37
07:35:47|68364.18
07:35:48|68365.81
07:35:49|68365.39
07:35:50|68372.34
07:35:51|68359.34
07:35:52|68360.7
07:35:53|68359.93
07:35:54|68361.06
07:35:55|68358.17
07:35:56|68359.86
07:35:57|68358.22
07:35:58|68355.55
07:35:59|68358.09
07:36:00|68359.64
07:36:01|68357.49
07:36:02|68360.66
07:36:03|68361.08
07:36:04|68358.03
07:36:05|68361.87
07:36:06|68360.64
07:36:07|68361.07
07:36:08|68366.47
07:36:09|68361.61
07:36:10|68359.94
07:36:11|68352.03
07:36:12|68361.8
07:36:13|68361.67
07:36:14|68361.12
07:36:15|68360.67
07:36:16|68360.08
07:36:17|68359.94
07:36:18|68359.05
07:36:19|68358.35
07:36:21|68357.05
07:36:22|68357.37
07:36:23|68357.79
07:36:23|68359.08
07:36:25|68360.39
07:36:26|68358.87
07:36:26|68360.24
07:36:28|68354.99
07:36:29|68354.63
07:36:30|68355.19
07:36:30|68352.94
07:36:32|68354.94
07:36:33|68355.21
07:36:34|68354.37
07:36:34|68353.77
07:36:35|68351.27
07:36:37|68351.74
07:36:38|68351.62
07:36:38|68352.59
07:36:39|68351.61
07:36:41|68352.12
07:36:41|68351.4
07:36:42|68356.11
07:36:43|68357.6
07:36:44|68355.82
07:36:46|68356.71
07:36:47|68355.58
07:36:48|68354.92
07:36:49|68353.28
07:36:50|68354.82
07:36:51|68354.54
07:36:52|68354.69
07:36:53|68354.11
07:36:54|68355.07
07:36:55|68355.07
07:36:56|68353.72
07:36:57|68353.85
07:36:58|68352.21
07:36:59|68351.24
07:37:00|68352.07
07:37:01|68350.05
07:37:02|68352.68
07:37:03|68352.86
07:37:04|68351.61
07:37:05|68362.02
07:37:06|68361.03
07:37:07|68360.64
07:37:08|68361.98
07:37:09|68358.87
07:37:10|68361.46
07:37:11|68360.47
07:37:12|68364.9
07:37:13|68376.08
07:37:14|68379.16
07:37:15|68376.43
07:37:16|68379.18
07:37:17|68377.16
07:37:20|68378.05
07:37:22|68379.42
07:37:22|68378.75
07:37:23|68384.52
07:37:25|68384.12
07:37:26|68384.89
07:37:27|68386.63
07:37:28|68388.72
07:37:29|68388.34
07:37:31|68386.18
07:37:31|68387.61
07:37:32|68395.69
07:37:33|68397.48
07:37:34|68390.47
07:37:35|68387.87
07:37:37|68388.98
07:37:38|68388.98
07:37:38|68388.04
07:37:39|68388.3
07:37:40|68389.99
07:37:41|68388.11
07:37:42|68389.31
07:37:44|68389.91
07:37:45|68392.6
07:37:45|68388.1
07:37:46|68388.19
07:37:48|68387.62
07:37:48|68388.94
07:37:49|68390.6
07:37:50|68388.83
07:37:51|68388.11
07:37:52|68386.96
07:37:53|68388.79
07:37:54|68390.2
07:37:56|68390.93
07:37:56|68391.06
07:37:58|68396.04
07:37:59|68394.66
07:37:59|68395.41
07:38:00|68393.18
07:38:02|68394.82
07:38:02|68387.35
07:38:04|68390.87
07:38:05|68387.34
07:38:06|68385.95
07:38:07|68388.65
07:38:08|68387.64
07:38:10|68390.9
07:38:10|68388.72
07:38:12|68391.55
07:38:13|68387.88
07:38:13|68387.88
07:38:14|68391.49
07:38:15|68393.45
07:38:16|68392.76
07:38:18|68390.7
07:38:18|68388.08
07:38:19|68386.92
07:38:21|68389.6
07:38:21|68388.89
07:38:23|68388.89
07:38:23|68388.7
07:38:25|68389.6
07:38:26|68392.95
07:38:27|68392.8
07:38:28|68389.86
07:38:29|68389.57
07:38:30|68389.83
07:38:32|68390.48
07:38:33|68388.23
07:38:34|68389.07
07:38:35|68387.5
07:38:36|68388.4
07:38:36|68386.07
07:38:37|68385.65
07:38:39|68382.91
07:38:40|68385.61
07:38:40|68387.
07:38:41|68385.39
07:38:43|68385.68
07:38:44|68385.8
07:38:44|68385.8
07:38:46|68388.74
07:38:47|68388.53
07:38:47|68389.27
07:38:49|68388.95
07:38:49|68385.12
07:38:50|68385.49
07:38:51|68385.84
07:38:52|68385.66
07:38:53|68386.65
07:38:54|68390.
07:38:55|68387.32
07:38:57|68387.98
07:38:57|68387.42
07:38:59|68385.98
07:39:00|68389.04
07:39:00|68388.45
07:39:01|68386.22
07:39:03|68383.83
07:39:03|68384.17
07:39:08|68383.44
07:39:09|68383.64
07:39:10|68385.23
07:39:11|68384.97
07:39:12|68383.2
07:39:13|68383.28
07:39:14|68385.15
07:39:15|68384.59
07:39:17|68385.04
07:39:18|68382.67
07:39:19|68383.34
07:39:20|68383.36
07:39:21|68383.23
07:39:22|68384.
07:39:24|68383.57
07:39:25|68383.89
07:39:25|68382.42
07:39:27|68382.17
07:39:27|68381.46
07:39:29|68371.85
07:39:29|68370.93
07:39:31|68375.16
07:39:32|68376.79
07:39:33|68374.92
07:39:34|68373.61
07:39:36|68376.31
07:39:37|68373.46
07:39:37|68374.22
07:39:38|68373.43
07:39:39|68376.07
07:39:41|68376.07
07:39:42|68375.67
07:39:43|68372.55
07:39:44|68372.99
07:39:45|68375.19
07:39:46|68376.86
07:39:47|68379.01
07:39:48|68378.2
07:39:49|68378.91
07:39:50|68377.33
07:39:51|68375.36
07:39:52|68373.55
07:39:53|68374.83
07:39:55|68374.16
07:39:55|68376.28
07:39:56|68377.69
07:39:57|68377.18
07:39:59|68375.57
07:40:00|68372.15
07:40:02|68370.39
07:40:03|68372.99
07:40:04|68370.
07:40:05|68368.51
07:40:05|68369.28
07:40:07|68369.47
07:40:09|68371.9
07:40:09|68373.73
07:40:11|68372.53
07:40:11|68374.22
07:40:12|68373.79
07:40:14|68374.07
07:40:14|68375.06
07:40:15|68371.85
07:40:16|68387.78
07:40:17|68393.33
07:40:18|68395.62
07:40:19|68393.71
07:40:20|68398.04
07:40:21|68396.56
07:40:22|68390.25
07:40:24|68392.11
07:40:25|68396.8
07:40:26|68394.22
07:40:27|68393.64
07:40:28|68391.45
07:40:29|68392.37
07:40:31|68392.73
07:40:31|68390.78
07:40:32|68390.66
07:40:33|68389.76
07:40:34|68391.47
07:40:35|68392.71
07:40:36|68392.69
07:40:38|68392.63
07:40:39|68393.83
07:40:40|68392.84
07:40:41|68391.78
07:40:42|68392.33
07:40:42|68391.13
07:40:44|68391.74
07:40:45|68392.28
07:40:45|68394.43
07:40:47|68393.07
07:40:47|68397.31
07:40:48|68393.
07:40:49|68393.13
07:40:50|68393.37
07:40:52|68393.52
07:40:53|68390.75
07:40:54|68390.
07:40:55|68394.66
07:40:56|68393.39
07:40:57|68391.65
07:40:58|68391.6
07:40:59|68387.72
07:41:00|68388.12
07:41:01|68389.14
07:41:02|68388.64
07:41:03|68388.88
07:41:04|68386.69
07:41:05|68390.3
07:41:06|68390.01
07:41:07|68389.13
07:41:08|68389.56
07:41:09|68385.23
07:41:10|68389.18
07:41:11|68387.55
07:41:12|68387.87
07:41:13|68389.12
07:41:14|68388.09
07:41:15|68389.37
07:41:16|68388.73
07:41:17|68389.08
07:41:18|68397.07
07:41:19|68396.
07:41:20|68406.95
07:41:21|68407.48
07:41:22|68406.92
07:41:23|68406.56
07:41:24|68406.64
07:41:26|68416.71
07:41:27|68420.86
07:41:28|68419.52
07:41:28|68411.65
07:41:29|68417.97
07:41:30|68415.49
07:41:31|68415.64
07:41:33|68422.25
07:41:33|68429.1
07:41:35|68429.1
07:41:35|68428.23
07:41:36|68430.01
07:41:38|68431.35
07:41:39|68430.75
07:41:39|68429.14
07:41:41|68430.6
07:41:41|68425.9
07:41:43|68426.15
07:41:44|68427.14
07:41:45|68424.66
07:41:46|68424.22
07:41:47|68428.16
07:41:48|68427.83
07:41:49|68428.42
07:41:50|68428.13
07:41:51|68426.61
07:41:51|68429.55
07:41:53|68426.06
07:41:53|68423.96
07:41:55|68427.06
07:41:56|68428.1
07:41:57|68429.23
07:41:58|68427.82
07:41:59|68427.41
07:42:00|68422.02
07:42:01|68423.86
07:42:02|68416.91
07:42:03|68413.5
07:42:04|68407.2
07:42:05|68405.91
07:42:06|68404.25
07:42:07|68407.01
07:42:09|68400.03
07:42:09|68400.75
07:42:10|68390.53
07:42:11|68389.97
07:42:12|68390.42
07:42:13|68392.05
07:42:14|68391.53
07:42:16|68390.72
07:42:17|68391.15
07:42:17|68388.01
07:42:18|68392.71
07:42:19|68393.3
07:42:20|68392.27
07:42:21|68392.6
07:42:22|68391.68
07:42:23|68391.94
07:42:25|68393.67
07:42:26|68392.37
07:42:26|68392.41
07:42:28|68390.28
07:42:29|68392.86
07:42:30|68393.31
07:42:31|68392.37
07:42:32|68393.89
07:42:33|68394.3
07:42:34|68393.03
07:42:35|68395.16
07:42:36|68402.26
07:42:37|68403.39
07:42:38|68401.47
07:42:39|68401.65
07:42:40|68400.82
07:42:41|68399.92
07:42:43|68401.01
07:42:43|68403.71
07:42:44|68406.
07:42:46|68408.38
07:42:46|68405.89
07:42:48|68405.97
07:42:48|68400.5
07:42:49|68406.38
07:42:51|68404.78
07:42:51|68404.88
07:42:52|68407.07
07:42:54|68404.74
07:42:55|68403.63
07:42:55|68406.36
07:42:56|68403.51
07:42:58|68405.75
07:42:58|68402.21
07:42:59|68403.87
07:43:00|68402.81
07:43:02|68395.87
07:43:03|68396.74
07:43:05|68399.03
07:43:05|68402.32
07:43:06|68396.93
07:43:07|68398.84
07:43:08|68397.04
07:43:10|68400.08
07:43:11|68397.68
07:43:12|68398.09
07:43:13|68397.38
07:43:13|68398.11
07:43:16|68395.56
07:43:16|68397.3
07:43:17|68395.93
07:43:18|68397.5
07:43:19|68401.73
07:43:20|68404.62
07:43:21|68402.27
07:43:22|68402.58
07:43:24|68403.02
07:43:24|68402.75
07:43:25|68405.37
07:43:27|68406.35
07:43:28|68406.73
07:43:30|68405.04
07:43:31|68405.15
07:43:32|68397.68
07:43:33|68398.61
07:43:34|68398.26
07:43:35|68398.82
07:43:36|68403.82
07:43:38|68405.87
07:43:38|68405.18
07:43:40|68402.54
07:43:41|68400.67
07:43:42|68399.62
07:43:43|68402.88
07:43:44|68402.65
07:43:45|68404.55
07:43:46|68404.47
07:43:47|68404.34
07:43:48|68401.62
07:43:49|68401.89
07:43:50|68403.42
07:43:51|68404.1
07:43:52|68403.27
07:43:53|68406.22
07:43:54|68405.59
07:43:55|68406.17
07:43:56|68405.84
07:43:57|68405.96
07:43:58|68407.09
07:43:59|68406.44
07:44:00|68406.62
07:44:01|68402.01
07:44:02|68399.84
07:44:03|68396.19
07:44:04|68398.68
07:44:05|68396.29
07:44:06|68396.12
07:44:07|68396.67
07:44:08|68396.55
07:44:09|68397.39
07:44:10|68396.05
07:44:11|68398.52
07:44:12|68395.99
07:44:13|68396.97
07:44:14|68398.04
07:44:15|68396.
07:44:16|68398.09
07:44:17|68397.14
07:44:18|68395.69
07:44:19|68396.95
07:44:21|68399.77
07:44:21|68396.97
07:44:23|68398.6
07:44:23|68396.31
07:44:24|68397.22
07:44:25|68396.
07:44:26|68394.89
07:44:28|68396.61
07:44:28|68393.25
07:44:29|68392.81
07:44:32|68396.18
07:44:33|68393.59
07:44:33|68396.04
07:44:34|68398.65
07:44:35|68396.61
07:44:36|68395.09
07:44:37|68395.05
07:44:39|68394.08
07:44:40|68391.35
07:44:41|68392.41
07:44:42|68390.57
07:44:43|68390.63
07:44:44|68391.35
07:44:45|68390.21
07:44:46|68390.17
07:44:47|68388.86
07:44:48|68389.29
07:44:49|68390.37
07:44:50|68391.68
07:44:51|68397.99
07:44:52|68400.29
07:44:53|68400.97
07:44:54|68400.47
07:44:55|68400.28
07:44:56|68395.99
07:44:57|68395.53
07:44:58|68395.74
07:44:59|68394.08
07:45:00|68393.72
07:45:01|68391.81
07:45:02|68389.66
07:45:03|68390.37
07:45:05|68390.46
07:45:06|68388.29
07:45:06|68388.27
07:45:08|68390.07
07:45:09|68389.95
07:45:10|68389.67
07:45:11|68389.63
07:45:12|68388.39
07:45:13|68388.16
07:45:14|68388.18
07:45:15|68386.76
07:45:16|68386.98
07:45:17|68386.21
07:45:18|68384.45
07:45:19|68384.14
07:45:20|68382.36
07:45:21|68381.06
07:45:22|68385.64
07:45:23|68383.98
07:45:24|68387.64
07:45:25|68390.06
07:45:26|68398.19
07:45:27|68398.03
07:45:28|68394.82
07:45:29|68396.36
07:45:31|68398.49
07:45:32|68399.72
07:45:34|68397.55
07:45:35|68397.64
07:45:35|68399.64
07:45:37|68398.07
07:45:37|68400.4
07:45:38|68398.62
07:45:40|68403.49
07:45:41|68403.17
07:45:41|68403.48
07:45:42|68403.21
07:45:43|68401.92
07:45:44|68403.18
07:45:45|68403.49
07:45:46|68403.45
07:45:47|68404.73
07:45:48|68403.11
07:45:50|68399.11
07:45:51|68400.56
07:45:52|68400.31
07:45:53|68403.41
07:45:54|68401.05
07:45:54|68403.66
07:45:56|68406.35
07:45:56|68404.9
07:45:57|68404.28
07:45:58|68404.98
07:46:00|68404.33
07:46:01|68407.88
07:46:02|68403.92
07:46:03|68405.75
07:46:04|68404.37
07:46:05|68401.38
07:46:06|68402.57
07:46:07|68403.43
07:46:08|68401.68
07:46:09|68403.87
07:46:10|68405.37
07:46:11|68403.7
07:46:12|68400.36
07:46:13|68400.93
07:46:14|68399.02
07:46:15|68402.31
07:46:16|68402.05
07:46:17|68405.24
07:46:18|68404.15
07:46:19|68403.9
07:46:20|68404.22
07:46:21|68404.27
07:46:22|68400.57
07:46:23|68403.58
07:46:24|68405.83
07:46:25|68404.04
07:46:26|68403.1
07:46:27|68402.24
07:46:29|68393.01
07:46:29|68396.52
07:46:31|68417.79
07:46:31|68421.69
07:46:34|68420.73
07:46:34|68423.99
07:46:35|68424.65
07:46:37|68424.5
07:46:38|68422.79
07:46:38|68423.35
07:46:39|68424.81
07:46:40|68423.41
07:46:42|68421.36
07:46:43|68423.08
07:46:44|68420.54
07:46:44|68421.38
07:46:45|68422.51
07:46:46|68421.49
07:46:48|68424.7
07:46:48|68424.84
07:46:49|68425.45
07:46:51|68426.7
07:46:51|68426.28
07:46:53|68426.
07:46:54|68424.91
07:46:55|68425.92
07:46:56|68427.63
07:46:57|68427.51
07:46:58|68427.51
07:46:59|68425.43
07:47:00|68424.09
07:47:01|68424.79
07:47:02|68421.75
07:47:03|68420.81
07:47:04|68425.17
07:47:05|68425.2
07:47:06|68425.24
07:47:07|68424.04
07:47:08|68420.02
07:47:09|68418.2
07:47:10|68420.51
07:47:11|68419.88
07:47:12|68420.03
07:47:13|68418.18
07:47:14|68416.05
07:47:15|68420.24
07:47:16|68421.38
07:47:18|68418.25
07:47:18|68418.11
07:47:19|68416.85
07:47:20|68407.89
07:47:21|68412.24
07:47:22|68410.57
07:47:23|68416.02
07:47:24|68409.96
07:47:25|68410.82
07:47:26|68410.3
07:47:27|68409.06
07:47:28|68408.73
07:47:29|68409.03
07:47:31|68409.04
07:47:32|68411.23
07:47:33|68410.16
07:47:34|68409.88
07:47:36|68413.55
07:47:37|68413.55
07:47:38|68413.5
07:47:39|68413.42
07:47:40|68413.42
07:47:41|68414.64
07:47:42|68415.84
07:47:43|68422.89
07:47:44|68424.65
07:47:45|68422.3
07:47:46|68423.08
07:47:47|68423.25
07:47:48|68423.91
07:47:50|68423.96
07:47:50|68424.93
07:47:52|68425.39
07:47:52|68425.53
07:47:53|68427.35
07:47:54|68431.74
07:47:56|68435.41
07:47:56|68437.
07:47:57|68437.73
07:47:59|68437.14
07:47:59|68435.2
07:48:00|68435.91
07:48:01|68433.44
07:48:03|68432.18
07:48:03|68433.22
07:48:04|68433.33
07:48:06|68433.77
07:48:07|68434.36
07:48:07|68431.95
07:48:09|68431.49
07:48:09|68431.62
07:48:11|68430.81
07:48:11|68431.41
07:48:13|68429.38
07:48:14|68429.14
07:48:15|68427.46
07:48:16|68430.14
07:48:17|68426.13
07:48:18|68426.88
07:48:19|68429.67
07:48:20|68429.13
07:48:21|68428.31
07:48:22|68430.62
07:48:23|68430.49
07:48:23|68430.78
07:48:24|68430.49
07:48:25|68430.26
07:48:26|68429.4
07:48:28|68430.33
07:48:28|68429.5
07:48:30|68427.01
07:48:31|68427.63
07:48:32|68429.04
07:48:33|68428.03
07:48:35|68428.3
07:48:36|68430.69
07:48:37|68439.21
07:48:37|68439.56
07:48:39|68438.52
07:48:39|68439.49
07:48:41|68437.8
07:48:41|68438.23
07:48:43|68437.53
07:48:44|68437.9
07:48:44|68439.83
07:48:46|68438.54
07:48:47|68437.73
07:48:48|68427.1
07:48:48|68424.16
07:48:50|68427.92
07:48:50|68425.86
07:48:52|68425.56
07:48:53|68426.02
07:48:53|68425.53
07:48:55|68433.37
07:48:56|68433.61
07:48:56|68431.44
07:48:57|68432.54
07:48:59|68431.27
07:48:59|68432.01
07:49:00|68429.09
07:49:01|68429.42
07:49:03|68432.2
07:49:04|68431.01
07:49:05|68426.55
07:49:06|68429.
07:49:07|68424.5
07:49:08|68426.76
07:49:09|68417.53
07:49:10|68421.86
07:49:11|68411.55
07:49:12|68408.96
07:49:13|68414.39
07:49:14|68416.04
07:49:14|68412.5
07:49:15|68414.27
07:49:17|68413.01
07:49:18|68411.42
07:49:19|68415.
07:49:20|68415.77
07:49:21|68415.15
07:49:22|68414.74
07:49:23|68417.84
07:49:23|68416.69
07:49:25|68416.59
07:49:26|68418.55
07:49:27|68417.69
07:49:27|68409.87
07:49:29|68410.11
07:49:30|68413.45
07:49:30|68410.87
07:49:31|68412.37
07:49:34|68411.25
07:49:34|68408.54
07:49:36|68410.3
07:49:36|68413.85
07:49:37|68409.59
07:49:39|68412.32
07:49:40|68412.07
07:49:41|68411.23
07:49:42|68411.37
07:49:43|68410.96
07:49:44|68409.57
07:49:45|68409.69
07:49:46|68410.54
07:49:47|68411.36
07:49:48|68409.89
07:49:49|68411.02
07:49:51|68411.65
07:49:52|68413.64
07:49:53|68413.21
07:49:53|68410.92
07:49:54|68412.98
07:49:56|68412.73
07:49:57|68417.52
07:49:57|68417.24
07:49:59|68417.24
07:49:59|68415.45
07:50:00|68418.32
07:50:01|68412.12
07:50:03|68412.61
07:50:03|68413.49
07:50:05|68409.76
07:50:06|68411.04
07:50:07|68414.1
07:50:08|68414.49
07:50:09|68414.89
07:50:10|68412.01
07:50:11|68410.54
07:50:12|68413.17
07:50:13|68414.88
07:50:14|68414.26
07:50:15|68415.17
07:50:16|68415.2
07:50:17|68416.32
07:50:18|68416.47
07:50:19|68413.21
07:50:20|68410.92
07:50:21|68412.9
07:50:22|68412.
07:50:23|68412.01
07:50:24|68412.03
07:50:25|68410.33
07:50:26|68410.5
07:50:27|68414.16
07:50:28|68412.56
07:50:29|68415.58
07:50:30|68414.87
07:50:31|68415.1
07:50:32|68416.28
07:50:33|68418.98
07:50:34|68417.96
07:50:35|68420.15
07:50:36|68419.12
07:50:37|68417.8
07:50:38|68417.56
07:50:39|68420.12
07:50:40|68417.53
07:50:41|68416.13
07:50:42|68419.27
07:50:43|68426.
07:50:44|68425.06
07:50:46|68425.41
07:50:47|68423.15
07:50:47|68423.95
07:50:48|68424.56
07:50:49|68427.25
07:50:50|68428.24
07:50:51|68425.89
07:50:52|68426.35
07:50:53|68428.91
07:50:54|68428.87
07:50:55|68427.82
07:50:56|68436.67
07:50:57|68439.86
07:50:58|68438.04
07:50:59|68439.97
07:51:00|68434.28
07:51:02|68432.47
07:51:03|68434.46
07:51:03|68432.03
07:51:04|68425.84
07:51:06|68427.56
07:51:06|68427.47
07:51:08|68426.57
07:51:08|68425.35
07:51:09|68423.51
07:51:10|68425.17
07:51:11|68420.81
07:51:13|68422.08
07:51:14|68416.89
07:51:15|68413.6
07:51:16|68414.56
07:51:17|68414.11
07:51:18|68413.06
07:51:19|68412.31
07:51:20|68411.31
07:51:21|68410.87
07:51:22|68410.42
07:51:23|68412.03
07:51:24|68411.3
07:51:25|68410.29
07:51:26|68410.55
07:51:27|68411.4
07:51:28|68417.02
07:51:29|68414.05
07:51:30|68414.7
07:51:31|68418.33
07:51:32|68419.27
07:51:33|68422.16
07:51:34|68421.61
07:51:36|68423.48
07:51:37|68422.99
07:51:38|68423.85
07:51:39|68420.
07:51:40|68421.23
07:51:41|68420.34
07:51:42|68418.04
07:51:44|68414.98
07:51:45|68417.1
07:51:47|68412.06
07:51:47|68412.09
07:51:49|68409.34
07:51:49|68411.15
07:51:50|68412.1
07:51:52|68410.85
07:51:53|68409.96
07:51:54|68408.96
07:51:55|68408.68
07:51:56|68408.75
07:51:57|68408.72
07:51:58|68411.07
07:51:59|68406.84
07:52:00|68393.7
07:52:01|68391.
07:52:02|68388.52
07:52:03|68392.66
07:52:04|68390.84
07:52:05|68389.28
07:52:06|68388.79
07:52:07|68389.98
07:52:08|68390.04
07:52:09|68391.68
07:52:10|68390.03
07:52:11|68390.34
07:52:12|68392.67
07:52:13|68391.31
07:52:14|68395.13
07:52:15|68395.36
07:52:16|68393.75
07:52:17|68392.86
07:52:18|68394.69
07:52:19|68394.45
07:52:20|68393.15
07:52:21|68392.29
07:52:22|68394.26
07:52:23|68393.5
07:52:24|68393.48
07:52:25|68393.47
07:52:26|68392.62
07:52:27|68391.79
07:52:28|68398.92
07:52:29|68400.32
07:52:30|68398.99
07:52:31|68401.84
07:52:32|68404.3
07:52:33|68400.12
07:52:34|68401.2
07:52:35|68400.96
07:52:36|68400.87
07:52:37|68405.82
07:52:39|68402.92
07:52:40|68402.58
07:52:40|68402.86
07:52:42|68400.19
07:52:42|68398.2
07:52:43|68397.26
07:52:44|68397.37
07:52:45|68396.88
07:52:46|68394.02
07:52:48|68394.84
07:52:48|68395.34
07:52:49|68395.66
07:52:50|68394.74
07:52:52|68400.36
07:52:52|68395.39
07:52:53|68389.41
07:52:54|68388.64
07:52:56|68386.18
07:52:56|68387.37
07:52:57|68386.99
07:52:58|68387.18
07:52:59|68390.87
07:53:01|68390.72
07:53:01|68388.47
07:53:03|68387.75
07:53:04|68383.66
07:53:05|68390.66
07:53:06|68389.33
07:53:06|68391.01
07:53:08|68391.52
07:53:08|68389.46
07:53:10|68390.33
07:53:10|68390.04
07:53:12|68388.95
07:53:13|68388.7
07:53:14|68388.81
07:53:15|68389.05
07:53:16|68387.18
07:53:17|68387.65
07:53:18|68388.
07:53:19|68391.1
07:53:20|68388.21
07:53:21|68388.54
07:53:22|68388.06
07:53:23|68389.82
07:53:24|68388.18
07:53:25|68401.54
07:53:26|68392.31
07:53:27|68391.76
07:53:28|68391.25
07:53:29|68394.77
07:53:30|68396.28
07:53:31|68396.04
07:53:32|68398.9
07:53:33|68396.04
07:53:34|68392.19
07:53:35|68395.29
07:53:36|68393.64
07:53:38|68394.4
07:53:38|68390.56
07:53:40|68391.13
07:53:41|68389.65
07:53:42|68390.14
07:53:43|68386.93
07:53:44|68386.24
07:53:45|68386.61
07:53:46|68387.06
07:53:47|68385.58
07:53:49|68385.98
07:53:49|68384.79
07:53:50|68386.38
07:53:52|68386.32
07:53:52|68386.77
07:53:53|68386.14
07:53:54|68387.17
07:53:55|68386.15
07:53:57|68389.17
07:53:58|68383.63
07:53:58|68385.49
07:53:59|68385.92
07:54:00|68390.54
07:54:01|68389.23
07:54:03|68389.47
07:54:04|68391.11
07:54:04|68388.05
07:54:05|68387.7
07:54:07|68385.88
07:54:07|68386.14
07:54:09|68385.43
07:54:09|68387.18
07:54:10|68386.8
07:54:12|68386.72
07:54:12|68386.09
07:54:13|68386.22
07:54:15|68386.04
07:54:15|68386.16
07:54:17|68384.91
07:54:17|68385.92
07:54:18|68385.55
07:54:20|68379.5
07:54:21|68379.38
07:54:21|68376.89
07:54:23|68375.7
07:54:23|68378.68
07:54:25|68378.45
07:54:26|68376.2
07:54:26|68377.22
07:54:27|68378.
07:54:28|68378.57
07:54:30|68374.74
07:54:31|68375.59
07:54:32|68377.14
07:54:32|68376.42
07:54:33|68375.83
07:54:35|68374.78
07:54:35|68372.97
07:54:36|68373.83
07:54:38|68372.65
07:54:39|68367.66
07:54:40|68367.98
07:54:41|68366.12
07:54:43|68365.75
07:54:43|68365.13
07:54:45|68365.3
07:54:45|68360.53
07:54:46|68359.03
07:54:47|68358.22
07:54:49|68359.63
07:54:49|68359.46
07:54:50|68358.72
07:54:51|68350.
07:54:52|68331.97
07:54:54|68323.08
07:54:54|68314.4
07:54:55|68316.34
07:54:57|68319.69
07:54:58|68320.94
07:54:59|68317.09
07:55:00|68315.28
07:55:02|68321.2
07:55:02|68316.06
07:55:03|68316.55
07:55:04|68310.36
07:55:06|68306.79
07:55:06|68302.56
07:55:07|68282.61
07:55:08|68284.77
07:55:09|68280.35
07:55:10|68279.37
07:55:11|68289.33
07:55:13|68282.49
07:55:14|68275.42
07:55:15|68278.11
07:55:15|68280.25
07:55:16|68278.8
07:55:18|68267.52
07:55:19|68268.85
07:55:20|68270.43
07:55:21|68268.56
07:55:22|68267.61
07:55:24|68268.75
07:55:24|68264.77
07:55:25|68265.86
07:55:26|68270.46
07:55:27|68263.19
07:55:29|68257.46
07:55:29|68264.71
07:55:30|68261.86
07:55:31|68262.
07:55:32|68261.1
07:55:33|68269.65
07:55:35|68265.14
07:55:35|68264.53
07:55:36|68265.32
07:55:38|68261.09
07:55:39|68271.95
07:55:40|68276.
07:55:41|68265.87
07:55:42|68267.27
07:55:43|68263.71
07:55:44|68258.73
07:55:46|68261.35
07:55:46|68259.35
07:55:48|68260.31
07:55:49|68259.16
07:55:49|68260.01
07:55:51|68265.46
07:55:52|68266.27
07:55:52|68266.68
07:55:54|68272.62
07:55:54|68273.61
07:55:56|68272.
07:55:57|68264.92
07:55:57|68269.75
07:55:58|68273.83
07:56:00|68266.33
07:56:01|68267.37
07:56:02|68274.04
07:56:03|68271.57
07:56:04|68271.58
07:56:05|68273.86
07:56:06|68269.75
07:56:07|68266.56
07:56:08|68268.27
07:56:10|68270.31
07:56:10|68270.06
07:56:11|68269.87
07:56:13|68267.26
07:56:13|68268.35
07:56:14|68267.9
07:56:16|68266.13
07:56:17|68271.12
07:56:18|68269.9
07:56:19|68271.47
07:56:20|68269.16
07:56:21|68271.12
07:56:22|68266.97
07:56:23|68265.67
07:56:24|68266.14
07:56:25|68267.87
07:56:26|68263.88
07:56:27|68261.99
07:56:29|68260.83
07:56:30|68261.94
07:56:30|68265.68
07:56:31|68262.76
07:56:32|68262.18
07:56:33|68266.77
07:56:34|68268.68
07:56:35|68269.7
07:56:36|68266.78
07:56:37|68270.19
07:56:38|68270.25
07:56:40|68266.85
07:56:42|68268.06
07:56:42|68267.85
07:56:44|68267.4
07:56:45|68269.26
07:56:46|68270.95
07:56:46|68280.68
07:56:47|68280.93
07:56:49|68283.05
07:56:50|68277.44
07:56:51|68277.72
07:56:52|68273.63
07:56:53|68272.41
07:56:54|68273.86
07:56:55|68271.46
07:56:56|68275.54
07:56:57|68276.
07:56:58|68273.17
07:56:59|68272.32
07:57:00|68272.71
07:57:01|68279.11
07:57:02|68273.23
07:57:03|68271.87
07:57:04|68270.68
07:57:06|68276.9
07:57:07|68274.43
07:57:07|68277.63
07:57:08|68275.22
07:57:10|68274.93
07:57:10|68275.86
07:57:12|68273.42
07:57:12|68271.87
07:57:13|68274.83
07:57:15|68275.53
07:57:15|68276.3
07:57:16|68270.54
07:57:17|68271.02
07:57:19|68274.67
07:57:19|68280.54
07:57:20|68285.13
07:57:22|68284.05
07:57:23|68282.67
07:57:24|68282.31
07:57:24|68281.88
07:57:25|68284.17
07:57:27|68283.44
07:57:28|68286.9
07:57:29|68284.62
07:57:30|68287.76
07:57:31|68285.25
07:57:32|68286.72
07:57:33|68286.39
07:57:34|68289.52
07:57:35|68297.5
07:57:36|68295.15
07:57:37|68304.93
07:57:39|68302.04
07:57:39|68303.34
07:57:41|68302.07
07:57:42|68308.88
07:57:43|68302.45
07:57:44|68302.22
07:57:45|68304.02
07:57:46|68304.83
07:57:47|68300.27
07:57:48|68302.55
07:57:49|68303.47
07:57:50|68305.97
07:57:51|68305.38
07:57:53|68303.61
07:57:54|68301.5
07:57:55|68298.74
07:57:56|68301.03
07:57:56|68297.37
07:57:57|68272.64
07:57:58|68278.89
07:58:00|68278.
07:58:01|68276.6
07:58:02|68280.24
07:58:03|68276.01
07:58:04|68275.65
07:58:05|68273.17
07:58:06|68273.99
07:58:07|68276.41
07:58:08|68274.86
07:58:09|68276.63
07:58:10|68275.19
07:58:12|68272.95
07:58:13|68273.38
07:58:14|68277.25
07:58:15|68279.79
07:58:15|68278.66
07:58:16|68278.03
07:58:18|68274.9
07:58:18|68275.6
07:58:19|68275.6
07:58:20|68277.73
07:58:22|68277.39
07:58:22|68275.59
07:58:23|68275.51
07:58:24|68273.73
07:58:25|68274.64
07:58:26|68278.01
07:58:27|68279.57
07:58:29|68281.8
07:58:30|68283.3
07:58:30|68283.08
07:58:31|68294.45
07:58:32|68293.04
07:58:33|68294.58
07:58:35|68291.67
07:58:35|68295.86
07:58:36|68290.15
07:58:37|68295.12
07:58:38|68304.24
07:58:40|68301.62
07:58:40|68304.99
07:58:42|68300.64
07:58:43|68288.45
07:58:44|68288.27
07:58:46|68291.13
07:58:46|68285.91
07:58:48|68286.51
07:58:48|68288.88
07:58:50|68293.67
07:58:50|68293.61
07:58:52|68291.04
07:58:53|68289.07
07:58:54|68290.18
07:58:55|68293.69
07:58:56|68291.29
07:58:57|68290.37
07:58:58|68289.07
07:59:00|68287.29
07:59:01|68292.05
07:59:01|68291.81
07:59:02|68296.61
07:59:04|68293.99
07:59:04|68294.22
07:59:05|68293.9
07:59:06|68293.42
07:59:08|68293.54
07:59:08|68301.34
07:59:09|68301.04
07:59:10|68301.99
07:59:11|68303.56
07:59:13|68303.15
07:59:13|68284.38
07:59:15|68285.52
07:59:16|68285.84
07:59:17|68286.4
07:59:17|68289.67
07:59:19|68289.36
07:59:20|68289.39
07:59:20|68289.07
07:59:22|68290.14
07:59:22|68290.48
07:59:24|68296.7
07:59:24|68299.98
07:59:26|68297.98
07:59:27|68294.62
07:59:28|68289.01
07:59:29|68288.37
07:59:30|68276.1
07:59:31|68277.88
07:59:32|68277.18
07:59:33|68276.64
07:59:34|68242.
07:59:35|68246.15
07:59:36|68248.82
07:59:37|68245.85
07:59:38|68244.22
07:59:39|68240.25
07:59:40|68234.
07:59:41|68231.09
07:59:42|68230.63
07:59:44|68225.16
07:59:45|68224.15
07:59:46|68197.08
07:59:47|68196.6
07:59:48|68196.66
07:59:49|68204.02
07:59:50|68200.51
07:59:51|68202.91
07:59:52|68195.76
07:59:53|68199.29
07:59:54|68177.99
07:59:55|68183.99
07:59:56|68195.88
07:59:57|68195.47
07:59:59|68189.98
07:59:59|68179.99
08:00:00|68193.56
08:00:01|68180.01
08:00:02|68185.94
08:00:04|68181.36
08:00:05|68178.01
08:00:06|68188.43
08:00:07|68186.02
08:00:08|68197.98
08:00:08|68194.82
08:00:10|68202.01
08:00:11|68197.61
08:00:11|68205.56
08:00:13|68217.
08:00:14|68232.04
08:00:15|68235.11
08:00:16|68218.83
08:00:17|68232.
08:00:18|68236.81
08:00:19|68247.99
08:00:20|68253.56
08:00:21|68245.74
08:00:22|68249.64
08:00:23|68250.54
08:00:24|68250.27
08:00:25|68232.88
08:00:26|68234.91
08:00:27|68236.64
08:00:28|68249.08
08:00:29|68243.53
08:00:30|68243.57
08:00:31|68245.28
08:00:32|68251.22
08:00:33|68250.11
08:00:34|68244.35
08:00:35|68245.22
08:00:36|68242.34
08:00:37|68237.63
08:00:38|68245.51
08:00:39|68247.53
08:00:40|68250.91
08:00:41|68255.13
08:00:42|68273.2
08:00:44|68256.08
08:00:45|68256.48
08:00:46|68258.04
08:00:47|68258.82
08:00:48|68259.72
08:00:49|68260.6
08:00:50|68254.72
08:00:50|68258.19
08:00:52|68257.9
08:00:53|68257.06
08:00:54|68257.9
08:00:55|68257.11
08:00:55|68256.
08:00:57|68253.4
08:00:58|68252.36
08:00:59|68252.83
08:01:00|68254.19
08:01:01|68252.37
08:01:02|68252.94
08:01:04|68244.68
08:01:04|68236.
08:01:05|68227.74
08:01:06|68237.01
08:01:07|68231.12
08:01:09|68235.74
08:01:10|68237.62
08:01:11|68239.3
08:01:12|68262.28
08:01:13|68273.13
08:01:15|68279.36
08:01:16|68278.44
08:01:17|68273.95
08:01:19|68272.45
08:01:19|68274.46
08:01:20|68276.48
08:01:21|68276.69
08:01:24|68271.64
08:01:25|68270.55
08:01:26|68266.71
08:01:27|68268.29
08:01:27|68268.42
08:01:28|68262.76
08:01:29|68264.44
08:01:31|68263.91
08:01:32|68261.47
08:01:32|68265.1
08:01:33|68264.54
08:01:36|68271.52
08:01:36|68270.1
08:01:37|68270.53
08:01:40|68268.48
08:01:41|68264.19
08:01:41|68264.47
08:01:42|68266.62
08:01:43|68264.79
08:01:45|68267.15
08:01:46|68268.26
08:01:48|68273.43
08:01:51|68271.56
08:01:51|68271.93
08:01:53|68270.7
08:01:53|68270.99
08:01:54|68279.57
08:01:55|68278.29
08:01:57|68279.07
08:01:58|68279.49
08:01:59|68287.44
08:02:00|68274.71
08:02:01|68279.64
08:02:02|68278.1
08:02:03|68273.64
08:02:04|68279.12
08:02:05|68282.62
08:02:06|68278.46
08:02:07|68281.66
08:02:08|68279.9
08:02:09|68276.9
08:02:10|68279.98
08:02:11|68277.07
08:02:12|68276.49
08:02:13|68277.15
08:02:14|68270.99
08:02:15|68269.56
08:02:16|68271.07
08:02:17|68271.02
08:02:18|68274.9
08:02:19|68279.36
08:02:20|68279.59
08:02:21|68277.46
08:02:23|68276.5
08:02:23|68276.11
08:02:25|68274.57
08:02:25|68275.06
08:02:26|68275.53
08:02:27|68272.45
08:02:28|68274.39
08:02:29|68275.32
08:02:30|68273.02
08:02:32|68270.66
08:02:32|68272.59
08:02:33|68272.68
08:02:35|68275.56
08:02:35|68275.68
08:02:37|68278.33
08:02:37|68275.84
08:02:39|68275.54
08:02:39|68273.12
08:02:41|68275.22
08:02:41|68274.78
08:02:43|68275.3
08:02:44|68274.36
08:02:44|68275.46
08:02:45|68282.
08:02:47|68283.63
08:02:48|68280.52
08:02:49|68282.94
08:02:50|68280.7
08:02:51|68282.21
08:02:52|68279.66
08:02:53|68279.07
08:02:54|68279.48
08:02:55|68281.28
08:02:56|68282.82
08:02:57|68283.53
08:02:58|68280.11
08:02:59|68277.09
08:03:00|68276.97
08:03:02|68274.11
08:03:02|68276.46
08:03:04|68276.83
08:03:04|68278.14
08:03:06|68279.72
08:03:06|68279.95
08:03:07|68286.78
08:03:09|68287.35
08:03:09|68284.41
08:03:10|68286.85
08:03:12|68287.07
08:03:13|68292.06
08:03:14|68285.44
08:03:15|68290.81
08:03:16|68289.99
08:03:18|68293.08
08:03:18|68289.82
08:03:19|68292.18
08:03:20|68293.39
08:03:21|68296.41
08:03:22|68293.89
08:03:24|68293.67
08:03:25|68292.57
08:03:25|68294.79
08:03:26|68294.69
08:03:27|68290.3
08:03:28|68291.87
08:03:29|68288.01
08:03:30|68288.16
08:03:31|68287.92
08:03:32|68291.35
08:03:34|68292.7
08:03:35|68287.1
08:03:36|68292.98
08:03:37|68290.92
08:03:38|68292.24
08:03:39|68294.31
08:03:40|68291.87
08:03:41|68290.45
08:03:42|68292.44
08:03:43|68296.59
08:03:44|68293.22
08:03:45|68273.2
08:03:46|68271.75
08:03:47|68269.15
08:03:48|68271.36
08:03:49|68277.54
08:03:51|68278.36
08:03:51|68278.49
08:03:53|68278.49
08:03:54|68273.66
08:03:55|68284.69
08:03:56|68284.16
08:03:58|68285.71
08:03:58|68287.58
08:04:00|68284.98
08:04:01|68286.18
08:04:02|68280.1
08:04:02|68284.52
08:04:03|68278.1
08:04:04|68282.9
08:04:06|68282.62
08:04:07|68282.67
08:04:08|68284.99
08:04:09|68283.63
08:04:10|68285.28
08:04:11|68282.98
08:04:13|68284.96
08:04:13|68282.28
08:04:14|68283.33
08:04:15|68285.09
08:04:16|68284.12
08:04:17|68285.71
08:04:19|68286.75
08:04:19|68289.57
08:04:20|68286.87
08:04:22|68287.85
08:04:23|68288.06
08:04:23|68291.39
08:04:24|68289.53
08:04:25|68263.04
08:04:27|68269.22
08:04:27|68267.1
08:04:29|68270.56
08:04:30|68272.91
08:04:31|68274.24
08:04:32|68272.57
08:04:33|68270.28
08:04:34|68270.35
08:04:35|68269.54
08:04:36|68268.01
08:04:37|68270.04
08:04:38|68271.88
08:04:39|68270.11
08:04:40|68270.12
08:04:41|68273.03
08:04:42|68272.74
08:04:43|68270.64
08:04:44|68271.21
08:04:45|68270.54
08:04:46|68271.42
08:04:47|68272.92
08:04:49|68269.16
08:04:50|68267.4
08:04:50|68268.37
08:04:51|68267.64
08:04:53|68268.53
08:04:54|68271.43
08:04:55|68273.37
08:04:55|68273.48
08:04:56|68275.03
08:04:57|68274.78
08:04:58|68276.36
08:05:00|68275.36
08:05:01|68277.51
08:05:02|68283.38
08:05:03|68282.36
08:05:04|68281.18
08:05:05|68281.81
08:05:06|68284.66
08:05:07|68284.96
08:05:08|68282.31
08:05:09|68283.88
08:05:10|68282.63
08:05:11|68281.88
08:05:12|68281.9
08:05:13|68277.58
08:05:14|68275.87
08:05:15|68275.47
08:05:16|68276.83
08:05:17|68275.42
08:05:18|68273.01
08:05:19|68273.37
08:05:20|68274.45
08:05:22|68275.
08:05:22|68273.24
08:05:23|68278.44
08:05:24|68277.47
08:05:25|68276.29
08:05:27|68276.7
08:05:27|68274.5
08:05:28|68272.39
08:05:29|68272.96
08:05:30|68273.11
08:05:31|68273.49
08:05:32|68273.13
08:05:33|68274.15
08:05:34|68275.7
08:05:35|68275.97
08:05:36|68275.78
08:05:37|68273.39
08:05:38|68275.35
08:05:39|68279.93
08:05:41|68280.64
08:05:41|68283.41
08:05:42|68282.06
08:05:43|68280.36
08:05:44|68283.41
08:05:45|68281.57
08:05:46|68282.96
08:05:47|68280.97
08:05:48|68280.54
08:05:50|68283.25
08:05:51|68292.26
08:05:51|68289.1
08:05:52|68291.86
08:05:53|68292.19
08:05:55|68292.77
08:05:55|68292.95
08:05:57|68294.11
08:05:58|68294.25
08:05:59|68294.71
08:06:00|68295.72
08:06:01|68296.18
08:06:02|68301.07
08:06:03|68301.7
08:06:04|68301.03
08:06:05|68299.85
08:06:06|68299.71
08:06:07|68301.46
08:06:08|68303.2
08:06:09|68299.09
08:06:12|68298.53
08:06:13|68298.73
08:06:14|68297.61
08:06:15|68299.67
08:06:16|68301.71
08:06:16|68303.66
08:06:17|68300.8
08:06:18|68301.54
08:06:20|68300.19
08:06:20|68302.56
08:06:22|68299.73
08:06:23|68299.05
08:06:24|68299.69
08:06:25|68300.4
08:06:26|68304.37
08:06:27|68299.73
08:06:28|68299.21
08:06:29|68296.53
08:06:30|68295.84
08:06:31|68296.24
08:06:32|68296.19
08:06:33|68296.63
08:06:34|68292.31
08:06:35|68289.36
08:06:36|68290.56
08:06:37|68288.74
08:06:38|68289.96
08:06:39|68289.77
08:06:40|68288.29
08:06:41|68290.24
08:06:42|68291.79
08:06:44|68290.36
08:06:44|68292.33
08:06:45|68290.09
08:06:46|68292.49
08:06:47|68291.15
08:06:48|68272.01
08:06:49|68272.79
08:06:51|68273.71
08:06:52|68276.86
08:06:53|68275.49
08:06:54|68276.08
08:06:55|68273.21
08:06:56|68272.65
08:06:58|68275.6
08:06:58|68275.72
08:06:59|68275.45
08:07:01|68274.76
08:07:02|68271.44
08:07:03|68272.15
08:07:03|68274.13
08:07:05|68276.89
08:07:05|68273.3
08:07:07|68278.97
08:07:07|68277.18
08:07:08|68276.53
08:07:09|68275.35
08:07:12|68274.72
08:07:12|68269.7
08:07:13|68273.27
08:07:15|68275.33
08:07:15|68274.1
08:07:16|68274.93
08:07:17|68276.29
08:07:19|68274.04
08:07:19|68275.29
08:07:21|68276.27
08:07:22|68276.79
08:07:22|68274.25
08:07:23|68275.43
08:07:25|68275.11
08:07:25|68274.92
08:07:26|68274.39
08:07:27|68274.27
08:07:28|68294.13
08:07:29|68291.01
08:07:30|68293.03
08:07:31|68295.
08:07:33|68293.38
08:07:34|68298.49
08:07:34|68299.75
08:07:35|68300.84
08:07:36|68302.91
08:07:37|68303.33
08:07:38|68300.61
08:07:39|68300.31
08:07:40|68296.75
08:07:41|68301.42
08:07:42|68294.6
08:07:43|68293.68
08:07:45|68296.54
08:07:45|68295.43
08:07:46|68296.05
08:07:47|68299.54
08:07:49|68297.97
08:07:50|68296.61
08:07:51|68295.88
08:07:52|68295.62
08:07:53|68285.67
08:07:54|68285.86
08:07:55|68284.92
08:07:56|68286.11
08:07:57|68285.04
08:07:58|68290.33
08:07:59|68289.82
08:08:00|68296.94
08:08:02|68295.72
08:08:02|68292.53
08:08:03|68294.33
08:08:04|68294.08
08:08:06|68294.12
08:08:07|68294.24
08:08:07|68291.99
08:08:09|68295.6
08:08:09|68297.86
08:08:11|68303.69
08:08:11|68303.55
08:08:12|68308.88
08:08:13|68309.13
08:08:14|68308.64
08:08:16|68307.95
08:08:16|68306.74
08:08:17|68306.63
08:08:18|68306.84
08:08:20|68301.67
08:08:20|68301.88
08:08:21|68301.87
08:08:22|68301.86
08:08:25|68295.04
08:08:25|68298.
08:08:26|68294.01
08:08:28|68295.82
08:08:28|68298.27
08:08:29|68298.98
08:08:30|68298.37
08:08:31|68299.82
08:08:32|68296.16
08:08:33|68296.73
08:08:34|68298.32
08:08:36|68297.62
08:08:36|68297.23
08:08:37|68297.28
08:08:38|68295.76
08:08:39|68295.76
08:08:41|68295.75
08:08:41|68285.43
08:08:42|68269.53
08:08:43|68270.76
08:08:44|68269.16
08:08:45|68270.99
08:08:46|68269.91
08:08:47|68273.21
08:08:48|68270.41
08:08:49|68270.01
08:08:51|68271.8
08:08:52|68270.4
08:08:54|68271.99
08:08:55|68269.68
08:08:55|68269.2
08:08:56|68268.27
08:08:57|68264.59
08:08:59|68259.71
08:09:00|68260.12
08:09:01|68259.43
08:09:02|68258.29
08:09:02|68251.63
08:09:04|68250.55
08:09:05|68253.02
08:09:06|68252.95
08:09:07|68251.51
08:09:08|68251.95
08:09:09|68252.46
08:09:10|68252.21
08:09:11|68252.21
08:09:12|68253.38
08:09:14|68256.12
08:09:14|68255.53
08:09:15|68253.86
08:09:17|68254.82
08:09:17|68256.28
08:09:19|68258.44
08:09:19|68260.38
08:09:21|68261.5
08:09:21|68261.14
08:09:23|68259.72
08:09:23|68257.74
08:09:24|68256.44
08:09:26|68256.41
08:09:27|68259.09
08:09:28|68257.81
08:09:29|68258.37
08:09:30|68258.36
08:09:31|68257.28
08:09:32|68257.94
08:09:33|68255.15
08:09:34|68255.9
08:09:35|68255.94
08:09:36|68255.49
08:09:37|68256.26
08:09:38|68253.6
08:09:39|68256.57
08:09:40|68257.73
08:09:41|68255.27
08:09:42|68255.95
08:09:43|68258.34
08:09:44|68255.57
08:09:45|68256.62
08:09:46|68254.1
08:09:48|68254.53
08:09:48|68249.34
08:09:49|68250.28
08:09:50|68249.02
08:09:51|68248.95
08:09:52|68249.52
08:09:54|68243.18
08:09:55|68244.09
08:09:56|68241.22
08:09:56|68239.63
08:09:57|68241.34
08:09:59|68239.89
08:10:00|68239.02
08:10:01|68241.01
08:10:02|68238.85
08:10:03|68239.84
08:10:03|68236.87
08:10:05|68236.01
08:10:06|68236.76
08:10:07|68239.88
08:10:08|68235.09
08:10:09|68238.96
08:10:11|68238.3
08:10:11|68241.93
08:10:12|68242.38
08:10:13|68241.57
08:10:15|68242.59
08:10:16|68241.65
08:10:16|68238.84
08:10:18|68236.
08:10:19|68235.91
08:10:19|68235.26
08:10:20|68232.25
08:10:21|68231.65
08:10:23|68233.44
08:10:23|68229.63
08:10:25|68226.12
08:10:25|68226.01
08:10:27|68223.33
08:10:27|68226.92
08:10:28|68226.46
08:10:30|68222.06
08:10:31|68221.14
08:10:31|68226.95
08:10:32|68223.78
08:10:34|68237.79
08:10:35|68228.07
08:10:36|68224.98
08:10:37|68224.47
08:10:37|68220.58
08:10:39|68222.48
08:10:39|68220.41
08:10:41|68217.85
08:10:41|68230.81
08:10:42|68226.52
08:10:44|68225.11
08:10:45|68222.34
08:10:45|68225.79
08:10:47|68228.42
08:10:48|68223.58
08:10:48|68230.49
08:10:49|68227.13
08:10:50|68220.68
08:10:51|68220.12
08:10:53|68223.85
08:10:54|68219.64
08:10:56|68217.69
08:10:57|68219.91
08:10:58|68217.52
08:10:59|68219.73
08:11:00|68218.26
08:11:01|68225.08
08:11:03|68226.76
08:11:04|68229.05
08:11:04|68228.94
08:11:05|68230.52
08:11:06|68232.51
08:11:08|68232.23
08:11:09|68228.38
08:11:10|68230.07
08:11:10|68231.28
08:11:12|68232.85
08:11:12|68235.97
08:11:14|68237.92
08:11:14|68237.32
08:11:16|68238.74
08:11:17|68240.39
08:11:18|68239.47
08:11:19|68239.
08:11:20|68240.26
08:11:21|68240.54
08:11:22|68240.32
08:11:22|68245.47
08:11:23|68243.68
08:11:24|68242.49
08:11:26|68234.87
08:11:27|68229.82
08:11:27|68234.88
08:11:28|68233.2
08:11:30|68229.85
08:11:30|68225.12
08:11:31|68223.59
08:11:33|68227.31
08:11:33|68223.24
08:11:34|68226.38
08:11:35|68222.99
08:11:36|68227.73
08:11:38|68226.56
08:11:39|68232.06
08:11:40|68230.46
08:11:41|68229.21
08:11:42|68231.28
08:11:43|68231.04
08:11:44|68227.53
08:11:45|68229.49
08:11:46|68231.35
08:11:47|68230.17
08:11:48|68229.68
08:11:49|68232.84
08:11:50|68231.96
08:11:51|68235.05
08:11:52|68234.92
08:11:53|68234.29
08:11:54|68236.99
08:11:55|68236.45
08:11:57|68236.81
08:11:57|68243.87
08:11:59|68242.12
08:12:00|68239.62
08:12:02|68250.36
08:12:03|68253.27
08:12:04|68250.25
08:12:05|68246.13
08:12:06|68247.34
08:12:07|68249.08
08:12:08|68251.69
08:12:09|68254.8
08:12:10|68248.45
08:12:11|68249.73
08:12:12|68252.6
08:12:13|68250.18
08:12:15|68250.54
08:12:15|68249.91
08:12:16|68253.19
08:12:18|68249.38
08:12:19|68251.6
08:12:19|68248.7
08:12:20|68248.96
08:12:21|68253.24
08:12:22|68254.74
08:12:24|68253.82
08:12:24|68253.27
08:12:25|68251.85
08:12:26|68244.
08:12:29|68242.14
08:12:29|68242.3
08:12:30|68244.27
08:12:31|68242.28
08:12:32|68241.02
08:12:33|68232.58
08:12:34|68232.2
08:12:35|68233.23
08:12:36|68233.38
08:12:37|68232.41
08:12:38|68221.1
08:12:39|68220.92
08:12:40|68224.34
08:12:41|68224.08
08:12:42|68225.39
08:12:43|68228.09
08:12:45|68227.52
08:12:45|68228.33
08:12:46|68223.79
08:12:47|68227.07
08:12:49|68227.43
08:12:49|68227.44
08:12:51|68233.32
08:12:51|68235.9
08:12:53|68234.77
08:12:53|68234.49
08:12:54|68236.82
08:12:56|68238.39
08:12:58|68234.67
08:12:59|68235.09
08:13:01|68236.51
08:13:01|68232.24
08:13:02|68232.22
08:13:04|68231.59
08:13:04|68229.26
08:13:06|68231.21
08:13:07|68232.14
08:13:08|68232.13
08:13:08|68236.13
08:13:09|68235.68
08:13:11|68235.87
08:13:11|68236.97
08:13:13|68236.29
08:13:13|68230.65
08:13:14|68232.03
08:13:15|68232.57
08:13:17|68235.02
08:13:17|68222.89
08:13:18|68224.19
08:13:19|68222.01
08:13:20|68222.59
08:13:21|68221.45
08:13:22|68224.26
08:13:24|68225.73
08:13:24|68229.22
08:13:25|68229.48
08:13:26|68228.42
08:13:27|68227.77
08:13:28|68235.08
08:13:30|68232.15
08:13:31|68239.84
08:13:31|68240.49
08:13:33|68239.76
08:13:34|68242.05
08:13:35|68245.11
08:13:36|68242.88
08:13:37|68246.25
08:13:38|68244.42
08:13:39|68243.36
08:13:40|68243.99
08:13:41|68244.11
08:13:42|68247.
08:13:43|68248.5
08:13:44|68248.52
08:13:45|68262.79
08:13:46|68271.69
08:13:47|68271.44
08:13:48|68272.
08:13:49|68272.52
08:13:50|68268.15
08:13:51|68269.49
08:13:52|68270.9
08:13:53|68268.93
08:13:54|68268.34
08:13:55|68270.64
08:13:56|68268.82
08:13:57|68270.12
08:13:58|68268.55
08:13:59|68268.83
08:14:00|68272.5
08:14:01|68266.38
08:14:02|68259.28
08:14:03|68262.83
08:14:04|68260.54
08:14:05|68261.99
08:14:06|68263.81
08:14:07|68263.69
08:14:09|68261.32
08:14:10|68261.37
08:14:11|68262.05
08:14:11|68262.66
08:14:13|68264.11
08:14:13|68263.41
08:14:15|68265.86
08:14:16|68266.93
08:14:17|68263.78
08:14:18|68261.17
08:14:19|68263.43
08:14:20|68264.05
08:14:21|68264.87
08:14:22|68261.22
08:14:23|68259.25
08:14:24|68261.7
08:14:25|68260.02
08:14:26|68259.34
08:14:27|68261.21
08:14:28|68263.64
08:14:30|68264.21
08:14:31|68266.24
08:14:32|68264.59
08:14:32|68265.43
08:14:33|68264.22
08:14:34|68265.
08:14:35|68264.79
08:14:36|68267.42
08:14:37|68265.32
08:14:38|68265.32
08:14:40|68264.38
08:14:40|68269.23
08:14:41|68264.65
08:14:43|68264.78
08:14:43|68263.15
08:14:45|68263.3
08:14:46|68265.01
08:14:48|68262.41
08:14:48|68263.07
08:14:49|68260.78
08:14:51|68261.39
08:14:52|68262.27
08:14:53|68259.51
08:14:53|68263.26
08:14:54|68262.59
08:14:56|68264.71
08:14:56|68263.85
08:14:58|68264.09
08:14:59|68263.78
08:15:00|68263.56
08:15:02|68254.9
08:15:03|68261.66
08:15:04|68259.14
08:15:05|68260.37
08:15:06|68259.02
08:15:07|68258.07
08:15:08|68256.04
08:15:09|68256.36
08:15:10|68259.85
08:15:11|68261.09
08:15:12|68261.72
08:15:13|68259.31
08:15:14|68256.66
08:15:15|68254.48
08:15:16|68256.37
08:15:17|68258.9
08:15:19|68260.3
08:15:19|68257.64
08:15:20|68257.88
08:15:21|68259.11
08:15:22|68258.14
08:15:24|68258.01
08:15:24|68259.81
08:15:25|68261.59
08:15:26|68260.07
08:15:27|68253.97
08:15:28|68254.7
08:15:29|68252.01
08:15:30|68250.39
08:15:32|68252.26
08:15:32|68251.32
08:15:33|68253.58
08:15:35|68255.58
08:15:35|68255.29
08:15:36|68256.11
08:15:37|68253.47
08:15:38|68253.05
08:15:39|68253.92
08:15:40|68253.07
08:15:41|68249.5
08:15:42|68250.79
08:15:43|68250.61
08:15:44|68254.2
08:15:46|68251.74
08:15:46|68251.08
08:15:47|68250.57
08:15:49|68251.46
08:15:50|68252.44
08:15:51|68252.29
08:15:52|68252.05
08:15:53|68251.01
08:15:53|68252.16
08:15:54|68249.
08:15:55|68250.23
08:15:57|68253.24
08:15:57|68253.86
08:15:59|68251.92
08:16:00|68248.93
08:16:01|68252.7
08:16:03|68251.87
08:16:03|68251.03
08:16:04|68252.58
08:16:05|68251.57
08:16:06|68251.36
08:16:07|68250.1
08:16:08|68250.49
08:16:10|68252.6
08:16:10|68250.86
08:16:11|68250.34
08:16:12|68250.91
08:16:13|68251.52
08:16:14|68250.72
08:16:15|68250.71
08:16:16|68251.28
08:16:17|68253.08
08:16:18|68252.67
08:16:19|68252.19
08:16:20|68243.62
08:16:21|68232.62
08:16:22|68231.14
08:16:24|68218.43
08:16:24|68221.63
08:16:25|68220.09
08:16:26|68218.79
08:16:27|68213.77
08:16:28|68217.1
08:16:30|68219.05
08:16:30|68218.36
08:16:31|68219.41
08:16:32|68229.48
08:16:33|68230.
08:16:35|68231.2
08:16:36|68236.22
08:16:37|68240.03
08:16:37|68234.86
08:16:38|68237.37
08:16:39|68238.29
08:16:41|68240.
08:16:41|68229.55
08:16:43|68245.52
08:16:43|68246.45
08:16:45|68245.36
08:16:45|68238.62
08:16:46|68238.57
08:16:47|68235.05
08:16:48|68235.55
08:16:50|68236.38
08:16:51|68234.97
08:16:52|68236.5
08:16:53|68235.
08:16:54|68235.22
08:16:55|68236.64
08:16:56|68234.86
08:16:57|68235.48
08:16:58|68236.03
08:16:59|68236.13
08:17:00|68235.73
08:17:01|68234.74
08:17:02|68237.62
08:17:03|68244.27
08:17:04|68245.96
08:17:05|68247.7
08:17:06|68245.5
08:17:07|68247.44
08:17:08|68246.57
08:17:10|68247.69
08:17:11|68240.19
08:17:12|68239.7
08:17:13|68240.2
08:17:14|68240.25
08:17:15|68240.61
08:17:16|68240.13
08:17:17|68240.75
08:17:18|68235.82
08:17:19|68236.75
08:17:20|68236.28
08:17:21|68236.27
08:17:22|68233.61
08:17:23|68225.
08:17:25|68223.73
08:17:25|68224.2
08:17:26|68224.02
08:17:27|68228.
08:17:28|68225.9
08:17:29|68226.2
08:17:30|68225.96
08:17:32|68226.07
08:17:32|68223.91
08:17:33|68225.97
08:17:34|68226.97
08:17:36|68227.26
08:17:36|68228.99
08:17:37|68229.44
08:17:38|68227.93
08:17:39|68227.93
08:17:41|68227.85
08:17:41|68229.13
08:17:42|68224.06
08:17:44|68226.94
08:17:44|68224.31
08:17:45|68216.02
08:17:46|68219.14
08:17:48|68223.38
08:17:48|68225.31
08:17:49|68222.04
08:17:50|68222.08
08:17:51|68221.84
08:17:52|68223.95
08:17:54|68223.95
08:17:55|68223.84
08:17:55|68226.24
08:17:57|68226.12
08:17:58|68226.03
08:17:58|68226.28
08:17:59|68222.18
08:18:00|68220.41
08:18:02|68220.09
08:18:03|68218.65
08:18:04|68216.82
08:18:05|68218.38
08:18:06|68217.63
08:18:08|68218.45
08:18:09|68214.81
08:18:09|68217.78
08:18:11|68218.65
08:18:13|68221.08
08:18:13|68221.73
08:18:15|68222.27
08:18:15|68220.43
08:18:16|68218.81
08:18:17|68217.05
08:18:19|68218.44
08:18:19|68218.95
08:18:20|68217.17
08:18:21|68222.72
08:18:22|68220.69
08:18:23|68220.81
08:18:24|68220.48
08:18:25|68220.15
08:18:26|68217.48
08:18:28|68222.88
08:18:29|68220.09
08:18:30|68218.73
08:18:32|68220.7
08:18:32|68224.46
08:18:33|68223.75
08:18:35|68223.05
08:18:35|68216.48
08:18:36|68219.36
08:18:37|68219.16
08:18:39|68221.45
08:18:40|68220.02
08:18:41|68220.02
08:18:42|68221.73
08:18:43|68227.8
08:18:44|68231.82
08:18:45|68233.31
08:18:46|68233.76
08:18:46|68230.34
08:18:48|68230.93
08:18:49|68230.7
08:18:50|68230.21
08:18:50|68230.94
08:18:52|68229.81
08:18:53|68233.94
08:18:54|68233.82
08:18:55|68232.03
08:18:56|68223.28
08:18:57|68224.48
08:18:57|68225.44
08:18:58|68224.16
08:18:59|68224.74
08:19:00|68223.97
08:19:02|68223.2
08:19:03|68222.25
08:19:04|68221.56
08:19:06|68215.99
08:19:06|68222.3
08:19:08|68222.55
08:19:09|68223.37
08:19:10|68223.2
08:19:11|68225.18
08:19:11|68227.57
08:19:13|68225.07
08:19:14|68226.6
08:19:15|68224.08
08:19:16|68224.49
08:19:17|68223.31
08:19:18|68223.91
08:19:19|68225.61
08:19:20|68225.24
08:19:21|68223.82
08:19:22|68224.49
08:19:23|68224.64
08:19:24|68225.11
08:19:25|68225.62
08:19:27|68225.06
08:19:27|68223.32
08:19:28|68225.07
08:19:29|68226.4
08:19:30|68232.01
08:19:32|68230.65
08:19:32|68224.53
08:19:33|68225.58
08:19:35|68226.45
08:19:35|68229.37
08:19:36|68217.27
08:19:37|68219.58
08:19:38|68221.13
08:19:39|68220.98
08:19:40|68220.87
08:19:41|68220.48
08:19:43|68223.42
08:19:43|68219.83
08:19:44|68219.28
08:19:46|68217.1
08:19:46|68216.47
08:19:47|68219.85
08:19:48|68220.97
08:19:49|68219.99
08:19:50|68220.7
08:19:51|68217.38
08:19:53|68216.05
08:19:53|68217.28
08:19:54|68218.52
08:19:56|68219.19
08:19:57|68217.07
08:19:58|68217.86
08:19:58|68216.78
08:20:00|68217.63
08:20:01|68216.66
08:20:02|68218.84
08:20:03|68205.05
08:20:04|68209.75
08:20:05|68219.46
08:20:06|68220.2
08:20:07|68220.48
08:20:08|68220.82
08:20:09|68220.76
08:20:10|68221.19
08:20:11|68219.22
08:20:12|68219.63
08:20:13|68220.98
08:20:14|68222.74
08:20:15|68221.96
08:20:16|68221.83
08:20:17|68214.3
08:20:18|68215.39
08:20:19|68217.13
08:20:20|68214.08
08:20:21|68209.46
08:20:22|68208.34
08:20:24|68211.36
08:20:25|68211.23
08:20:26|68209.93
08:20:27|68209.91
08:20:28|68210.02
08:20:28|68208.47
08:20:29|68208.66
08:20:31|68207.64
08:20:31|68206.26
08:20:33|68205.1
08:20:34|68210.55
08:20:35|68209.05
08:20:35|68209.49
08:20:37|68212.06
08:20:38|68211.65
08:20:39|68212.42
08:20:39|68211.52
08:20:41|68217.07
08:20:41|68215.93
08:20:43|68214.9
08:20:44|68214.57
08:20:45|68218.46
08:20:46|68216.19
08:20:47|68217.04
08:20:47|68217.28
08:20:48|68217.04
08:20:50|68213.83
08:20:50|68213.61
08:20:52|68212.77
08:20:52|68215.71
08:20:54|68217.59
08:20:55|68214.
08:20:56|68214.46
08:20:57|68213.13
08:20:57|68212.17
08:20:59|68212.6
08:20:59|68215.08
08:21:01|68213.46
08:21:01|68210.37
08:21:02|68212.3
08:21:03|68206.87
08:21:04|68209.3
08:21:06|68211.71
08:21:07|68206.29
08:21:08|68208.42
08:21:09|68209.43
08:21:10|68206.69
08:21:11|68208.17
08:21:12|68210.61
08:21:13|68209.84
08:21:15|68211.98
08:21:15|68213.39
08:21:16|68213.99
08:21:17|68215.56
08:21:19|68213.41
08:21:19|68212.34
08:21:21|68210.29
08:21:22|68208.82
08:21:22|68212.46
08:21:23|68212.76
08:21:24|68214.78
08:21:25|68209.53
08:21:26|68211.25
08:21:28|68213.54
08:21:29|68211.08
08:21:29|68209.27
08:21:30|68208.22
08:21:31|68209.64
08:21:33|68208.9
08:21:33|68205.
08:21:34|68205.37
08:21:35|68206.36
08:21:36|68208.14
08:21:37|68207.88
08:21:38|68209.26
08:21:39|68206.71
08:21:40|68205.34
08:21:41|68207.59
08:21:42|68207.16
08:21:43|68207.4
08:21:44|68202.44
08:21:46|68198.41
08:21:46|68202.19
08:21:47|68201.85
08:21:48|68202.86
08:21:50|68200.42
08:21:51|68203.91
08:21:52|68206.06
08:21:53|68205.64
08:21:54|68204.28
08:21:55|68202.
08:21:55|68202.82
08:21:57|68203.53
08:21:58|68205.27
08:21:59|68226.93
08:22:00|68247.24
08:22:01|68242.42
08:22:02|68237.99
08:22:03|68237.41
08:22:04|68250.61
08:22:05|68255.22
08:22:07|68268.3
08:22:08|68264.01
08:22:09|68263.25
08:22:10|68258.97
08:22:10|68260.02
08:22:11|68257.34
08:22:12|68253.45
08:22:13|68253.45
08:22:14|68253.44
08:22:15|68251.96
08:22:16|68253.09
08:22:18|68265.7
08:22:18|68275.39
08:22:20|68272.66
08:22:20|68276.63
08:22:22|68276.45
08:22:23|68273.8
08:22:23|68275.98
08:22:25|68275.54
08:22:26|68277.22
08:22:27|68272.28
08:22:28|68270.5
08:22:29|68271.54
08:22:30|68273.59
08:22:31|68271.84
08:22:32|68273.6
08:22:33|68270.68
08:22:34|68271.71
08:22:35|68269.17
08:22:36|68272.86
08:22:37|68272.71
08:22:38|68278.35
08:22:39|68274.96
08:22:40|68274.7
08:22:41|68272.73
08:22:42|68273.97
08:22:43|68273.44
08:22:44|68273.97
08:22:45|68272.07
08:22:46|68273.55
08:22:47|68267.99
08:22:48|68274.42
08:22:49|68271.62
08:22:50|68273.52
08:22:51|68271.48
08:22:52|68271.25
08:22:53|68273.38
08:22:54|68273.13
08:22:56|68273.73
08:22:56|68273.35
08:22:57|68273.03
08:22:58|68273.01
08:22:59|68272.28
08:23:00|68271.81
08:23:02|68269.79
08:23:03|68271.88
08:23:04|68270.98
08:23:06|68268.72
08:23:07|68269.83
08:23:07|68268.99
08:23:09|68267.51
08:23:10|68271.51
08:23:11|68273.94
08:23:12|68271.43
08:23:13|68271.67
08:23:14|68271.26
08:23:15|68273.33
08:23:16|68275.64
08:23:16|68274.15
08:23:18|68275.75
08:23:19|68280.
08:23:20|68282.61
08:23:20|68283.48
08:23:21|68275.58
08:23:23|68277.03
08:23:23|68275.6
08:23:25|68277.31
08:23:26|68277.99
08:23:27|68280.87
08:23:28|68283.64
08:23:29|68282.
08:23:30|68283.51
08:23:31|68283.47
08:23:32|68283.67
08:23:33|68280.21
08:23:34|68278.54
08:23:35|68278.4
08:23:36|68277.87
08:23:37|68276.08
08:23:38|68283.39
08:23:39|68282.34
08:23:41|68282.92
08:23:41|68283.35
08:23:42|68283.77
08:23:43|68286.27
08:23:44|68286.09
08:23:45|68286.94
08:23:46|68289.24
08:23:48|68283.8
08:23:48|68286.98
08:23:49|68286.33
08:23:50|68285.61
08:23:51|68285.51
08:23:52|68289.77
08:23:53|68289.86
08:23:54|68290.23
08:23:55|68288.17
08:23:57|68288.13
08:23:57|68292.91
08:23:58|68291.23
08:23:59|68290.01
08:24:00|68289.28
08:24:01|68290.87
08:24:02|68292.14
08:24:03|68292.64
08:24:04|68288.14
08:24:05|68290.49
08:24:06|68291.55
08:24:08|68289.2
08:24:08|68290.66
08:24:10|68291.34
08:24:11|68289.25
08:24:12|68288.99
08:24:13|68288.9
08:24:14|68288.79
08:24:15|68292.
08:24:16|68292.61
08:24:17|68297.81
08:24:18|68296.94
08:24:19|68300.13
08:24:20|68297.44
08:24:21|68297.36
08:24:22|68296.15
08:24:23|68295.77
08:24:24|68295.78
08:24:25|68295.77
08:24:27|68295.08
08:24:27|68297.48
08:24:28|68296.58
08:24:29|68298.56
08:24:31|68264.65
08:24:31|68271.04
08:24:33|68265.27
08:24:33|68265.27
08:24:35|68267.14
08:24:36|68262.98
08:24:36|68260.91
08:24:37|68256.22
08:24:38|68252.34
08:24:40|68252.93
08:24:40|68254.09
08:24:42|68255.5
08:24:42|68253.45
08:24:43|68254.54
08:24:44|68262.55
08:24:46|68260.67
08:24:46|68262.07
08:24:47|68262.22
08:24:48|68261.34
08:24:49|68262.35
08:24:50|68259.7
08:24:52|68261.
08:24:53|68258.61
08:24:53|68261.32
08:24:55|68265.27
08:24:56|68265.17
08:24:56|68264.95
08:24:58|68263.4
08:24:58|68263.4
08:25:00|68263.4
08:25:01|68263.97
08:25:02|68260.78
08:25:03|68259.34
08:25:04|68258.9
08:25:05|68261.94
08:25:06|68259.17
08:25:07|68261.19
08:25:09|68261.76
08:25:09|68261.99
08:25:11|68257.57
08:25:12|68258.42
08:25:13|68258.89
08:25:14|68261.03
08:25:15|68261.04
08:25:16|68263.05
08:25:18|68264.45
08:25:18|68263.94
08:25:20|68263.94
08:25:20|68264.08
08:25:22|68279.53
08:25:22|68281.46
08:25:23|68283.7
08:25:24|68286.11
08:25:26|68285.29
08:25:26|68286.13
08:25:28|68279.21
08:25:29|68275.73
08:25:30|68277.52
08:25:31|68279.9
08:25:32|68284.45
08:25:33|68285.61
08:25:34|68285.64
08:25:35|68284.76
08:25:36|68282.07
08:25:37|68280.68
08:25:38|68282.06
08:25:39|68281.38
08:25:40|68280.88
08:25:41|68285.74
08:25:42|68288.05
08:25:43|68289.32
08:25:44|68287.62
08:25:45|68287.38
08:25:46|68287.37
08:25:47|68289.76
08:25:48|68289.67
08:25:49|68287.37
08:25:50|68289.69
08:25:51|68290.
08:25:52|68289.97
08:25:53|68281.23
08:25:54|68277.91
08:25:55|68277.51
08:25:56|68271.56
08:25:57|68275.71
08:25:58|68277.36
08:25:59|68279.99
08:26:00|68279.77
08:26:01|68278.24
08:26:02|68274.
08:26:03|68277.86
08:26:04|68279.14
08:26:05|68279.85
08:26:06|68277.83
08:26:07|68279.87
08:26:09|68279.19
08:26:10|68302.77
08:26:11|68303.77
08:26:12|68303.64
08:26:12|68304.79
08:26:14|68304.96
08:26:14|68306.86
08:26:15|68305.19
08:26:16|68310.72
08:26:18|68312.24
08:26:19|68307.74
08:26:20|68314.03
08:26:21|68312.27
08:26:22|68311.71
08:26:23|68314.89
08:26:24|68312.56
08:26:25|68311.13
08:26:26|68318.87
08:26:27|68325.78
08:26:28|68321.39
08:26:29|68320.07
08:26:30|68319.23
08:26:31|68318.57
08:26:32|68318.03
08:26:33|68320.96
08:26:34|68319.19
08:26:36|68321.64
08:26:36|68324.67
08:26:37|68322.88
08:26:38|68322.61
08:26:39|68316.93
08:26:40|68317.53
08:26:41|68322.83
08:26:42|68325.76
08:26:43|68325.67
08:26:44|68322.86
08:26:45|68323.64
08:26:46|68324.33
08:26:47|68324.39
08:26:48|68321.75
08:26:49|68318.66
08:26:51|68313.79
08:26:51|68314.55
08:26:53|68309.82
08:26:53|68311.47
08:26:54|68312.78
08:26:55|68311.78
08:26:56|68313.04
08:26:57|68313.13
08:26:59|68313.76
08:26:59|68313.11
08:27:00|68313.55
08:27:01|68310.42
08:27:02|68305.36
08:27:03|68306.19
08:27:04|68303.91
08:27:05|68305.63
08:27:07|68313.54
08:27:07|68292.14
08:27:08|68293.56
08:27:10|68291.98
08:27:11|68285.08
08:27:12|68282.9
08:27:13|68283.29
08:27:15|68284.37
08:27:15|68286.65
08:27:16|68284.85
08:27:18|68285.58
08:27:19|68284.75
08:27:20|68285.22
08:27:21|68276.49
08:27:22|68276.96
08:27:23|68275.04
08:27:23|68274.8
08:27:24|68277.65
08:27:26|68274.33
08:27:26|68274.67
08:27:28|68278.74
08:27:28|68280.39
08:27:30|68282.1
08:27:31|68286.43
08:27:32|68289.02
08:27:33|68288.75
08:27:34|68287.94
08:27:35|68284.2
08:27:36|68285.83
08:27:37|68283.63
08:27:38|68288.93
08:27:39|68287.21
08:27:40|68286.78
08:27:41|68285.6
08:27:42|68286.07
08:27:43|68286.28
08:27:44|68282.
08:27:45|68282.81
08:27:46|68284.18
08:27:47|68285.49
08:27:48|68283.21
08:27:49|68283.84
08:27:51|68286.38
08:27:51|68284.04
08:27:52|68285.03
08:27:53|68284.54
08:27:54|68284.54
08:27:55|68288.09
08:27:56|68284.46
08:27:58|68287.08
08:27:59|68286.83
08:28:00|68286.33
08:28:00|68270.29
08:28:02|68269.56
08:28:02|68270.19
08:28:03|68269.8
08:28:05|68269.15
08:28:06|68270.3
08:28:06|68267.08
08:28:08|68265.22
08:28:08|68268.64
08:28:09|68269.67
08:28:11|68273.62
08:28:12|68266.58
08:28:14|68255.19
08:28:14|68254.96
08:28:16|68253.1
08:28:17|68254.
08:28:18|68253.37
08:28:19|68251.73
08:28:20|68253.51
08:28:21|68256.02
08:28:22|68253.57
08:28:22|68252.96
08:28:24|68254.59
08:28:24|68252.97
08:28:26|68252.14
08:28:27|68259.01
08:28:28|68260.77
08:28:29|68259.84
08:28:30|68256.15
08:28:31|68256.05
08:28:33|68256.78
08:28:33|68258.77
08:28:34|68258.
08:28:35|68258.1
08:28:36|68258.47
08:28:37|68260.58
08:28:39|68255.95
08:28:40|68256.55
08:28:41|68255.22
08:28:41|68253.74
08:28:42|68255.07
08:28:44|68243.12
08:28:45|68271.33
08:28:46|68273.38
08:28:47|68267.03
08:28:48|68267.14
08:28:49|68270.1
08:28:50|68278.62
08:28:51|68279.48
08:28:52|68276.14
08:28:54|68278.77
08:28:55|68275.14
08:28:55|68274.98
08:28:56|68276.08
08:28:57|68274.06
08:28:58|68276.94
08:29:00|68277.72
08:29:01|68281.88
08:29:01|68280.
08:29:02|68281.5
08:29:03|68282.86
08:29:04|68283.51
08:29:06|68287.34
08:29:06|68285.47
08:29:07|68283.34
08:29:08|68284.4
08:29:09|68287.86
08:29:11|68287.98
08:29:12|68283.13
08:29:14|68285.99
08:29:15|68285.31
08:29:15|68286.
08:29:17|68289.99
08:29:17|68289.87
08:29:18|68286.94
08:29:19|68286.23
08:29:21|68289.92
08:29:21|68288.06
08:29:23|68276.97
08:29:23|68282.86
08:29:24|68283.05
08:29:25|68283.6
08:29:26|68283.99
08:29:27|68284.42
08:29:29|68283.58
08:29:29|68282.82
08:29:30|68282.01
08:29:32|68286.48
08:29:32|68286.46
08:29:34|68286.46
08:29:34|68290.38
08:29:36|68286.5
08:29:36|68289.65
08:29:37|68290.31
08:29:39|68289.89
08:29:40|68287.36
08:29:40|68290.23
08:29:42|68289.77
08:29:43|68289.62
08:29:44|68289.51
08:29:45|68289.3
08:29:46|68289.16
08:29:47|68289.12
08:29:48|68289.12
08:29:50|68289.99
08:29:50|68302.83
08:29:51|68302.86
08:29:52|68293.48
08:29:53|68297.17
08:29:54|68297.96
08:29:55|68294.
08:29:56|68295.95
08:29:57|68294.43
08:29:58|68291.31
08:29:59|68291.58
08:30:00|68291.98
08:30:02|68291.23
08:30:02|68291.47
08:30:03|68288.34
08:30:05|68289.59
08:30:06|68287.04
08:30:07|68287.01
08:30:08|68287.7
08:30:09|68286.
08:30:10|68287.62
08:30:11|68283.18
08:30:12|68284.68
08:30:14|68286.07
08:30:14|68282.19
08:30:16|68282.73
08:30:17|68283.63
08:30:18|68280.31
08:30:19|68280.22
08:30:21|68277.99
08:30:21|68277.03
08:30:23|68277.38
08:30:23|68278.02
08:30:24|68279.91
08:30:25|68279.91
08:30:27|68278.14
08:30:28|68277.78
08:30:29|68270.48
08:30:30|68271.86
08:30:31|68272.84
08:30:32|68273.76
08:30:33|68272.73
08:30:34|68273.72
08:30:35|68271.78
08:30:36|68273.33
08:30:37|68271.82
08:30:38|68273.09
08:30:39|68273.22
08:30:40|68272.38
08:30:41|68271.02
08:30:42|68274.96
08:30:43|68274.93
08:30:44|68274.93
08:30:45|68273.13
08:30:46|68273.04
08:30:47|68274.16
08:30:48|68273.88
08:30:49|68273.28
08:30:50|68272.51
08:30:51|68275.08
08:30:52|68273.07
08:30:53|68274.66
08:30:54|68274.91
08:30:55|68283.13
08:30:56|68283.15
08:30:57|68283.31
08:30:58|68285.51
08:30:59|68285.19
08:31:00|68281.74
08:31:01|68281.19
08:31:02|68280.58
08:31:03|68279.65
08:31:04|68275.53
08:31:05|68274.4
08:31:06|68273.24
08:31:07|68272.43
08:31:08|68271.95
08:31:09|68274.02
08:31:10|68267.87
08:31:11|68269.79
08:31:12|68266.1
08:31:13|68267.23
08:31:14|68268.49
08:31:15|68267.87
08:31:16|68266.04
08:31:17|68266.98
08:31:18|68267.73
08:31:19|68264.97
08:31:20|68262.13
08:31:21|68258.88
08:31:23|68257.88
08:31:24|68258.7
08:31:24|68260.9
08:31:26|68266.65
08:31:27|68273.49
08:31:28|68272.12
08:31:29|68267.83
08:31:30|68267.32
08:31:31|68269.06
08:31:32|68267.22
08:31:33|68269.36
08:31:34|68267.67
08:31:35|68268.01
08:31:36|68275.56
08:31:37|68272.22
08:31:38|68273.13
08:31:39|68269.15
08:31:40|68270.29
08:31:41|68270.83
08:31:42|68267.85
08:31:43|68268.24
08:31:44|68267.46
08:31:45|68266.46
08:31:46|68266.21
08:31:47|68268.18
08:31:48|68264.89
08:31:49|68264.22
08:31:50|68265.11
08:31:51|68264.23
08:31:52|68263.55
08:31:54|68264.87
08:31:54|68264.75
08:31:55|68264.5
08:31:56|68264.38
08:31:57|68264.26
08:31:58|68262.15
08:31:59|68263.95
08:32:00|68263.88
08:32:01|68264.06
08:32:02|68263.76
08:32:03|68265.1
08:32:04|68261.02
08:32:06|68266.21
08:32:07|68260.01
08:32:08|68261.34
08:32:09|68269.94
08:32:10|68269.19
08:32:11|68262.41
08:32:12|68264.87
08:32:13|68266.66
08:32:14|68268.57
08:32:16|68267.87
08:32:17|68267.27
08:32:18|68266.42
08:32:19|68265.82
08:32:20|68265.19
08:32:21|68265.07
08:32:22|68265.57
08:32:23|68266.19
08:32:24|68268.62
08:32:25|68266.25
08:32:26|68265.97
08:32:27|68267.34
08:32:28|68265.22
08:32:29|68267.63
08:32:30|68264.48
08:32:31|68265.21
08:32:32|68265.78
08:32:34|68266.04
08:32:35|68267.52
08:32:35|68268.97
08:32:37|68269.55
08:32:37|68269.48
08:32:39|68269.27
08:32:39|68265.45
08:32:40|68265.95
08:32:41|68267.35
08:32:43|68266.63
08:32:44|68266.47
08:32:45|68266.38
08:32:46|68265.82
08:32:47|68266.76
08:32:48|68264.1
08:32:49|68263.72
08:32:50|68264.57
08:32:51|68265.02
08:32:53|68264.97
08:32:53|68264.52
08:32:54|68267.59
08:32:55|68265.52
08:32:56|68267.28
08:32:57|68266.5
08:32:58|68267.76
08:32:59|68266.58
08:33:00|68267.54
08:33:01|68264.74
08:33:02|68267.02
08:33:04|68268.81
08:33:04|68268.1
08:33:05|68269.11
08:33:06|68267.92
08:33:07|68268.76
08:33:08|68268.88
08:33:09|68268.85
08:33:10|68268.86
08:33:11|68270.32
08:33:12|68270.19
08:33:13|68270.15
08:33:15|68271.47
08:33:16|68269.66
08:33:18|68271.73
08:33:19|68272.12
08:33:20|68271.05
08:33:22|68270.35
08:33:22|68269.71
08:33:23|68273.85
08:33:24|68270.48
08:33:25|68269.81
08:33:27|68266.29
08:33:28|68268.88
08:33:29|68270.13
08:33:30|68268.03
08:33:31|68266.85
08:33:32|68268.47
08:33:33|68268.18
08:33:34|68267.8
08:33:35|68268.72
08:33:36|68266.14
08:33:37|68268.89
08:33:38|68268.53
08:33:39|68268.15
08:33:40|68268.15
08:33:41|68267.77
08:33:42|68267.35
08:33:43|68265.42
08:33:44|68266.2
08:33:45|68266.67
08:33:46|68264.7
08:33:47|68265.36
08:33:48|68269.34
08:33:49|68269.07
08:33:50|68268.68
08:33:51|68268.01
08:33:52|68270.52
08:33:53|68262.85
08:33:54|68256.71
08:33:55|68255.58
08:33:56|68257.58
08:33:57|68257.98
08:33:58|68259.19
08:33:59|68258.74
08:34:00|68258.35
08:34:01|68259.92
08:34:02|68260.08
08:34:03|68260.53
08:34:04|68261.1
08:34:06|68259.94
08:34:06|68258.19
08:34:07|68255.7
08:34:09|68258.85
08:34:10|68258.89
08:34:11|68262.39
08:34:12|68262.62
08:34:13|68265.59
08:34:14|68263.
08:34:15|68261.85
08:34:16|68261.75
08:34:17|68264.48
08:34:19|68259.96
08:34:20|68260.37
08:34:21|68261.63
08:34:23|68259.67
08:34:23|68267.01
08:34:25|68269.64
08:34:26|68270.55
08:34:26|68270.43
08:34:27|68272.38
08:34:28|68277.3
08:34:29|68275.79
08:34:30|68275.44
08:34:31|68273.72
08:34:32|68271.83
08:34:34|68272.93
08:34:34|68271.38
08:34:35|68271.74
08:34:36|68272.
08:34:38|68272.12
08:34:38|68272.12
08:34:39|68271.99
08:34:41|68270.17
08:34:41|68271.13
08:34:43|68267.79
08:34:43|68268.78
08:34:44|68268.09
08:34:45|68267.48
08:34:46|68268.57
08:34:48|68267.83
08:34:49|68267.24
08:34:49|68264.96
08:34:50|68263.57
08:34:51|68263.83
08:34:52|68268.82
08:34:54|68268.04
08:34:54|68268.28
08:34:56|68271.03
08:34:57|68269.56
08:34:58|68267.14
08:34:59|68267.97
08:34:59|68265.62
08:35:01|68263.32
08:35:02|68263.62
08:35:03|68262.52
08:35:04|68265.81
08:35:05|68264.55
08:35:06|68268.33
08:35:07|68268.78
08:35:08|68269.25
08:35:09|68269.19
08:35:11|68269.75
08:35:12|68268.58
08:35:13|68268.55
08:35:13|68269.19
08:35:15|68269.99
08:35:16|68271.78
08:35:17|68269.08
08:35:19|68268.09
08:35:20|68268.43
08:35:21|68269.27
08:35:22|68267.78
08:35:23|68268.91
08:35:24|68270.4
08:35:25|68277.6
08:35:26|68274.09
08:35:27|68271.14
08:35:29|68271.22
08:35:30|68276.08
08:35:30|68277.89
08:35:31|68286.23
08:35:33|68283.35
08:35:33|68282.55
08:35:35|68283.99
08:35:35|68282.68
08:35:36|68283.55
08:35:37|68291.91
08:35:38|68296.33
08:35:39|68296.
08:35:41|68296.26
08:35:41|68298.56
08:35:42|68296.59
08:35:44|68301.69
08:35:45|68302.46
08:35:46|68300.59
08:35:46|68302.26
08:35:47|68296.95
08:35:48|68297.31
08:35:49|68299.19
08:35:50|68297.46
08:35:52|68297.59
08:35:53|68297.95
08:35:53|68298.18
08:35:54|68295.24
08:35:56|68296.37
08:35:56|68296.08
08:35:58|68298.68
08:35:59|68296.62
08:36:00|68295.08
08:36:00|68295.46
08:36:02|68295.9
08:36:02|68279.98
08:36:03|68277.15
08:36:05|68271.05
08:36:05|68268.37
08:36:06|68269.55
08:36:08|68273.78
08:36:09|68274.3
08:36:10|68272.
08:36:10|68276.54
08:36:12|68278.1
08:36:12|68279.03
08:36:14|68286.53
08:36:15|68285.5
08:36:15|68285.35
08:36:16|68282.8
08:36:18|68282.49
08:36:20|68274.76
08:36:21|68272.72
08:36:22|68274.57
08:36:22|68274.57
08:36:23|68272.66
08:36:25|68271.73
08:36:26|68271.61
08:36:27|68275.84
08:36:28|68276.54
08:36:29|68278.79
08:36:29|68282.53
08:36:30|68278.92
08:36:32|68282.16
08:36:33|68275.45
08:36:34|68277.04
08:36:35|68273.92
08:36:36|68274.2
08:36:37|68278.02
08:36:38|68279.36
08:36:39|68278.15
08:36:40|68279.55
08:36:41|68277.82
08:36:42|68274.55
08:36:43|68273.1
08:36:44|68271.9
08:36:45|68270.65
08:36:46|68272.62
08:36:47|68272.24
08:36:48|68271.59
08:36:49|68272.51
08:36:50|68274.39
08:36:51|68272.88
08:36:52|68273.38
08:36:53|68271.61
08:36:54|68271.73
08:36:55|68270.07
08:36:56|68272.07
08:36:57|68272.09
08:36:58|68272.15
08:36:59|68272.42
08:37:00|68269.64
08:37:01|68269.98
08:37:02|68266.64
08:37:03|68266.77
08:37:04|68263.87
08:37:05|68261.38
08:37:06|68264.97
08:37:07|68264.15
08:37:08|68263.9
08:37:09|68265.53
08:37:10|68263.63
08:37:11|68265.13
08:37:12|68269.14
08:37:13|68268.91
08:37:14|68269.08
08:37:15|68272.85
08:37:16|68275.15
08:37:17|68277.03
08:37:18|68278.17
08:37:20|68276.76
08:37:20|68276.14
08:37:22|68280.73
08:37:23|68280.14
08:37:24|68281.75
08:37:24|68285.86
08:37:26|68283.14
08:37:27|68282.58
08:37:28|68283.69
08:37:29|68283.88
08:37:29|68283.88
08:37:31|68285.23
08:37:32|68278.09
08:37:33|68281.13
08:37:34|68282.11
08:37:35|68280.81
08:37:36|68284.39
08:37:37|68282.76
08:37:38|68284.13
08:37:39|68282.9
08:37:40|68283.73
08:37:41|68281.05
08:37:42|68284.86
08:37:43|68283.52
08:37:44|68285.08
08:37:45|68282.31
08:37:46|68281.63
08:37:47|68280.58
08:37:48|68282.25
08:37:49|68286.04
08:37:50|68283.71
08:37:51|68283.7
08:37:52|68284.61
08:37:53|68281.72
08:37:54|68288.31
08:37:55|68286.7
08:37:56|68286.22
08:37:57|68286.81
08:37:58|68285.61
08:37:59|68285.84
08:38:00|68288.22
08:38:01|68284.49
08:38:02|68285.96
08:38:03|68284.68
08:38:04|68283.19
08:38:05|68282.71
08:38:06|68281.35
08:38:07|68279.54
08:38:08|68279.43
08:38:09|68280.32
08:38:10|68279.88
08:38:11|68280.63
08:38:12|68281.5
08:38:13|68281.12
08:38:14|68283.77
08:38:15|68283.16
08:38:16|68281.96
08:38:17|68282.52
08:38:18|68283.06
08:38:19|68283.18
08:38:21|68283.81
08:38:22|68283.92
08:38:22|68284.73
08:38:23|68286.2
08:38:25|68288.23
08:38:26|68286.71
08:38:28|68286.47
08:38:29|68288.14
08:38:30|68289.41
08:38:30|68289.09
08:38:31|68288.46
08:38:33|68287.65
08:38:33|68287.84
08:38:34|68288.51
08:38:35|68287.88
08:38:37|68288.26
08:38:37|68287.61
08:38:38|68290.95
08:38:39|68289.73
08:38:40|68290.96
08:38:42|68316.05
08:38:42|68320.63
08:38:43|68322.52
08:38:45|68325.55
08:38:46|68327.88
08:38:46|68328.03
08:38:47|68327.9
08:38:48|68326.82
08:38:49|68325.4
08:38:50|68324.84
08:38:52|68326.84
08:38:53|68327.73
08:38:53|68327.61
08:38:54|68327.84
08:38:55|68328.76
08:38:57|68330.69
08:38:58|68331.38
08:38:58|68331.01
08:38:59|68329.03
08:39:00|68324.9
08:39:01|68325.72
08:39:03|68324.6
08:39:04|68324.3
08:39:04|68321.01
08:39:05|68320.68
08:39:06|68320.66
08:39:08|68319.51
08:39:08|68318.99
08:39:09|68325.49
08:39:10|68327.9
08:39:11|68327.97
08:39:13|68337.8
08:39:13|68335.51
08:39:14|68334.98
08:39:15|68343.44
08:39:17|68339.6
08:39:18|68336.74
08:39:18|68340.76
08:39:20|68341.63
08:39:21|68342.4
08:39:23|68334.14
08:39:23|68333.16
08:39:25|68337.19
08:39:26|68337.18
08:39:27|68338.88
08:39:28|68337.08
08:39:29|68337.24
08:39:30|68336.44
08:39:31|68338.19
08:39:32|68338.1
08:39:33|68338.5
08:39:34|68339.34
08:39:35|68340.56
08:39:36|68340.75
08:39:37|68341.28
08:39:38|68342.
08:39:39|68344.49
08:39:40|68346.57
08:39:41|68346.22
08:39:42|68341.45
08:39:43|68345.38
08:39:45|68346.03
08:39:46|68349.59
08:39:47|68349.08
08:39:48|68348.76
08:39:49|68348.41
08:39:51|68351.65
08:39:51|68350.7
08:39:53|68351.16
08:39:53|68351.54
08:39:55|68352.59
08:39:56|68352.42
08:39:56|68350.22
08:39:57|68348.75
08:39:58|68348.12
08:39:59|68349.03
08:40:00|68347.04
08:40:01|68346.66
08:40:02|68346.
08:40:03|68344.21
08:40:05|68343.22
08:40:05|68342.23
08:40:07|68342.33
08:40:07|68344.05
08:40:08|68342.85
08:40:09|68343.86
08:40:10|68342.99
08:40:11|68341.83
08:40:12|68343.53
08:40:13|68344.83
08:40:14|68344.2
08:40:15|68343.94
08:40:16|68344.89
08:40:17|68346.95
08:40:18|68345.14
08:40:19|68344.95
08:40:20|68345.33
08:40:22|68345.47
08:40:23|68346.61
08:40:23|68345.74
08:40:24|68342.24
08:40:26|68341.22
08:40:26|68343.12
08:40:27|68345.62
08:40:29|68347.84
08:40:29|68347.02
08:40:31|68345.61
08:40:31|68347.24
08:40:32|68347.6
08:40:34|68347.11
08:40:35|68347.25
08:40:36|68343.65
08:40:37|68345.31
08:40:38|68346.
08:40:39|68346.77
08:40:40|68344.83
08:40:41|68345.94
08:40:42|68345.75
08:40:43|68346.26
08:40:45|68346.
08:40:45|68344.9
08:40:46|68344.11
08:40:47|68346.19
08:40:48|68347.39
08:40:49|68347.64
08:40:50|68348.3
08:40:51|68344.8
08:40:52|68347.37
08:40:53|68348.75
08:40:54|68348.74
08:40:56|68367.24
08:40:57|68370.95
08:40:57|68370.12
08:40:58|68372.77
08:41:00|68371.77
08:41:00|68369.46
08:41:02|68365.38
08:41:02|68361.29
08:41:04|68360.
08:41:04|68361.89
08:41:05|68360.28
08:41:06|68361.54
08:41:08|68351.63
08:41:08|68352.
08:41:09|68350.47
08:41:10|68349.88
08:41:12|68350.97
08:41:13|68348.79
08:41:13|68342.85
08:41:14|68344.43
08:41:15|68342.06
08:41:16|68343.22
08:41:17|68343.86
08:41:18|68338.28
08:41:19|68334.36
08:41:20|68333.01
08:41:22|68327.58
08:41:23|68322.25
08:41:24|68326.23
08:41:24|68324.
08:41:26|68322.19
08:41:27|68320.21
08:41:28|68320.39
08:41:29|68320.55
08:41:30|68314.96
08:41:31|68309.96
08:41:32|68304.71
08:41:33|68304.75
08:41:35|68302.33
08:41:36|68303.38
08:41:37|68303.9
08:41:38|68305.23
08:41:39|68311.17
08:41:39|68306.92
08:41:41|68312.31
08:41:41|68309.07
08:41:43|68307.75
08:41:43|68307.04
08:41:45|68306.72
08:41:45|68306.8
08:41:46|68302.84
08:41:47|68303.06
08:41:49|68308.64
08:41:49|68307.06
08:41:51|68303.48
08:41:52|68306.57
08:41:53|68303.69
08:41:53|68307.72
08:41:55|68304.24
08:41:56|68288.12
08:41:57|68290.11
08:41:58|68288.44
08:41:59|68293.42
08:42:00|68292.85
08:42:00|68293.73
08:42:02|68289.08
08:42:03|68287.5
08:42:04|68287.32
08:42:05|68289.11
08:42:05|68288.16
08:42:07|68287.07
08:42:08|68291.1
08:42:09|68292.55
08:42:10|68287.78
08:42:11|68291.
08:42:12|68290.59
08:42:13|68291.1
08:42:14|68287.94
08:42:15|68286.76
08:42:16|68286.61
08:42:17|68286.63
08:42:18|68288.98
08:42:19|68290.35
08:42:20|68287.58
08:42:21|68285.19
08:42:22|68280.09
08:42:23|68309.93
08:42:24|68312.13
08:42:25|68314.89
08:42:26|68315.52
08:42:27|68314.55
08:42:28|68312.25
08:42:29|68308.41
08:42:30|68306.87
08:42:31|68309.63
08:42:32|68306.82
08:42:33|68310.37
08:42:34|68309.25
08:42:35|68308.03
08:42:36|68307.3
08:42:37|68308.
08:42:38|68306.05
08:42:39|68306.81
08:42:40|68305.55
08:42:41|68305.41
08:42:42|68312.
08:42:43|68308.08
08:42:44|68306.32
08:42:45|68305.13
08:42:46|68306.47
08:42:47|68306.57
08:42:48|68310.44
08:42:49|68306.01
08:42:51|68304.92
08:42:51|68305.96
08:42:53|68306.53
08:42:53|68307.62
08:42:54|68307.47
08:42:55|68308.02
08:42:56|68308.
08:42:57|68308.94
08:42:58|68308.78
08:43:00|68308.58
08:43:00|68309.48
08:43:01|68311.19
08:43:02|68309.57
08:43:03|68311.99
08:43:04|68313.33
08:43:05|68314.96
08:43:06|68314.6
08:43:07|68314.15
08:43:08|68317.9
08:43:10|68314.72
08:43:10|68316.08
08:43:11|68313.4
08:43:13|68313.11
08:43:14|68316.41
08:43:15|68314.1
08:43:16|68316.12
08:43:17|68315.95
08:43:18|68311.5
08:43:19|68312.23
08:43:20|68312.57
08:43:21|68314.38
08:43:22|68314.67
08:43:23|68313.39
08:43:24|68313.13
08:43:25|68313.56
08:43:27|68314.17
08:43:28|68315.08
08:43:29|68313.54
08:43:30|68315.34
08:43:31|68314.19
08:43:32|68312.38
08:43:33|68314.67
08:43:35|68310.89
08:43:35|68310.89
08:43:36|68312.94
08:43:38|68311.37
08:43:38|68317.49
08:43:39|68328.05
08:43:40|68334.77
08:43:41|68334.53
08:43:43|68331.53
08:43:43|68332.34
08:43:44|68333.61
08:43:46|68331.61
08:43:46|68330.72
08:43:47|68330.97
08:43:48|68330.98
08:43:50|68333.88
08:43:50|68332.22
08:43:51|68339.41
08:43:52|68339.92
08:43:53|68337.48
08:43:54|68340.69
08:43:55|68331.85
08:43:56|68328.67
08:43:58|68329.35
08:43:58|68328.42
08:43:59|68327.46
08:44:00|68328.38
08:44:01|68330.03
08:44:03|68328.28
08:44:03|68329.09
08:44:04|68327.69
08:44:05|68328.13
08:44:06|68329.39
08:44:07|68322.6
08:44:09|68321.93
08:44:09|68322.37
08:44:10|68319.53
08:44:11|68322.02
08:44:13|68317.87
08:44:13|68321.83
08:44:15|68312.54
08:44:15|68314.87
08:44:17|68312.65
08:44:18|68311.23
08:44:19|68314.73
08:44:19|68318.21
08:44:21|68317.34
08:44:22|68319.51
08:44:23|68315.46
08:44:24|68315.51
08:44:25|68314.43
08:44:26|68313.93
08:44:28|68313.85
08:44:29|68310.85
08:44:29|68312.07
08:44:31|68313.11
08:44:31|68310.39
08:44:33|68310.31
08:44:34|68311.8
08:44:35|68315.29
08:44:36|68312.04
08:44:37|68314.16
08:44:38|68312.76
08:44:39|68311.67
08:44:40|68310.28
08:44:41|68311.98
08:44:43|68314.86
08:44:43|68314.29
08:44:45|68312.28
08:44:45|68311.31
08:44:47|68311.25
08:44:48|68336.65
08:44:49|68335.83
08:44:50|68334.14
08:44:51|68338.39
08:44:52|68339.96
08:44:53|68344.
08:44:54|68340.94
08:44:55|68339.55
08:44:56|68340.03
08:44:57|68340.33
08:44:58|68340.68
08:44:59|68340.78
08:45:00|68333.35
08:45:01|68333.7
08:45:02|68333.6
08:45:04|68331.23
08:45:04|68328.92
08:45:05|68330.7
08:45:06|68332.31
08:45:07|68331.48
08:45:08|68334.86
08:45:09|68340.51
08:45:10|68340.75
08:45:11|68340.13
08:45:12|68340.12
08:45:13|68339.46
08:45:14|68340.13
08:45:15|68340.41
08:45:16|68339.51
08:45:17|68340.76
08:45:18|68340.45
08:45:19|68338.77
08:45:20|68340.46
08:45:21|68339.
08:45:22|68339.56
08:45:23|68340.79
08:45:24|68340.22
08:45:25|68341.34
08:45:26|68340.97
08:45:28|68339.97
08:45:30|68340.26
08:45:30|68340.91
08:45:31|68341.02
08:45:32|68342.96
08:45:33|68341.24
08:45:34|68342.36
08:45:36|68342.72
08:45:36|68349.21
08:45:37|68346.14
08:45:39|68344.03
08:45:39|68342.03
08:45:40|68344.82
08:45:41|68354.55
08:45:42|68361.75
08:45:43|68361.44
08:45:44|68360.47
08:45:45|68357.69
08:45:47|68358.8
08:45:48|68359.19
08:45:49|68357.33
08:45:49|68355.91
08:45:51|68357.87
08:45:52|68349.28
08:45:52|68352.52
08:45:54|68352.67
08:45:54|68352.55
08:45:55|68351.73
08:45:56|68352.86
08:45:58|68350.22
08:45:58|68343.97
08:46:00|68344.57
08:46:00|68345.09
08:46:02|68346.67
08:46:03|68345.88
08:46:04|68346.78
08:46:04|68348.92
08:46:06|68341.32
08:46:07|68344.22
08:46:08|68338.07
08:46:09|68338.6
08:46:09|68333.97
08:46:10|68335.31
08:46:12|68337.73
08:46:13|68337.21
08:46:14|68340.85
08:46:15|68341.28
08:46:16|68339.04
08:46:17|68336.16
08:46:18|68336.01
08:46:19|68336.26
08:46:20|68336.37
08:46:21|68336.72
08:46:22|68339.92
08:46:23|68338.92
08:46:24|68337.66
08:46:25|68337.04
08:46:26|68339.8
08:46:27|68339.54
08:46:28|68337.9
08:46:29|68340.57
08:46:31|68338.31
08:46:31|68353.65
08:46:32|68355.07
08:46:34|68349.82
08:46:35|68348.93
08:46:37|68346.52
08:46:37|68349.07
08:46:39|68348.01
08:46:39|68351.04
08:46:40|68349.93
08:46:42|68354.08
08:46:42|68353.52
08:46:44|68351.8
08:46:45|68354.86
08:46:45|68354.57
08:46:47|68356.51
08:46:47|68354.86
08:46:49|68353.19
08:46:50|68352.85
08:46:51|68351.97
08:46:52|68351.32
08:46:53|68349.66
08:46:54|68345.8
08:46:55|68345.49
08:46:56|68336.06
08:46:57|68335.93
08:46:58|68337.37
08:46:59|68339.47
08:47:00|68338.52
08:47:01|68339.34
08:47:02|68336.72
08:47:04|68337.7
08:47:05|68336.07
08:47:05|68338.52
08:47:06|68338.74
08:47:07|68338.76
08:47:08|68339.71
08:47:09|68340.08
08:47:11|68321.11
08:47:11|68326.25
08:47:12|68322.66
08:47:13|68324.57
08:47:14|68326.32
08:47:15|68323.34
08:47:17|68320.82
08:47:17|68320.17
08:47:19|68320.17
08:47:19|68323.95
08:47:20|68320.17
08:47:21|68320.17
08:47:22|68320.35
08:47:23|68322.61
08:47:24|68324.11
08:47:25|68325.95
08:47:26|68326.34
08:47:28|68328.6
08:47:28|68323.93
08:47:30|68314.97
08:47:32|68308.66
08:47:33|68310.51
08:47:34|68310.38
08:47:35|68310.87
08:47:36|68310.16
08:47:37|68312.19
08:47:38|68309.71
08:47:39|68311.95
08:47:40|68308.03
08:47:41|68309.39
08:47:42|68312.95
08:47:43|68316.48
08:47:44|68314.75
08:47:45|68317.29
08:47:46|68317.36
08:47:47|68320.02
08:47:48|68319.26
08:47:49|68316.14
08:47:50|68313.82
08:47:51|68314.21
08:47:52|68314.99
08:47:53|68316.5
08:47:54|68315.23
08:47:55|68313.32
08:47:56|68313.37
08:47:57|68312.76
08:47:58|68311.17
08:47:59|68308.42
08:48:00|68307.87
08:48:01|68309.16
08:48:02|68312.4
08:48:03|68315.69
08:48:04|68314.25
08:48:05|68310.19
08:48:06|68311.38
08:48:07|68310.88
08:48:08|68309.5
08:48:09|68312.6
08:48:10|68311.13
08:48:11|68310.5
08:48:12|68311.49
08:48:14|68310.28
08:48:14|68308.33
08:48:15|68305.71
08:48:17|68304.95
08:48:17|68306.65
08:48:18|68304.42
08:48:19|68305.05
08:48:20|68308.46
08:48:21|68304.89
08:48:22|68306.06
08:48:24|68309.14
08:48:24|68308.47
08:48:25|68308.02
08:48:26|68304.62
08:48:27|68295.31
08:48:28|68297.26
08:48:29|68296.6
08:48:30|68293.06
08:48:31|68298.26
08:48:33|68297.91
08:48:34|68299.83
08:48:34|68296.02
08:48:35|68297.29
08:48:36|68300.75
08:48:38|68297.3
08:48:38|68298.
08:48:39|68292.18
08:48:41|68293.26
08:48:41|68293.89
08:48:43|68290.13
08:48:44|68293.36
08:48:45|68291.26
08:48:46|68292.82
08:48:47|68292.38
08:48:48|68290.14
08:48:49|68290.55
08:48:50|68290.06
08:48:51|68290.94
08:48:52|68290.62
08:48:54|68289.67
08:48:54|68289.68
08:48:56|68288.79
08:48:56|68289.68
08:48:57|68292.62
08:48:58|68287.88
08:48:59|68288.15
08:49:00|68290.26
08:49:02|68295.79
08:49:02|68295.94
08:49:03|68293.
08:49:05|68294.75
08:49:06|68292.98
08:49:07|68291.23
08:49:08|68291.25
08:49:09|68289.44
08:49:10|68286.47
08:49:11|68286.92
08:49:12|68284.53
08:49:13|68285.53
08:49:14|68285.31
08:49:15|68290.55
08:49:16|68289.83
08:49:17|68290.01
08:49:18|68288.9
08:49:19|68290.3
08:49:20|68290.97
08:49:21|68289.3
08:49:22|68288.94
08:49:23|68288.89
08:49:24|68287.07
08:49:25|68287.03
08:49:26|68288.62
08:49:27|68288.8
08:49:28|68292.34
08:49:29|68290.68
08:49:30|68288.78
08:49:32|68296.02
08:49:33|68294.18
08:49:34|68293.14
08:49:35|68290.43
08:49:36|68289.94
08:49:38|68291.47
08:49:39|68289.63
08:49:40|68289.39
08:49:41|68288.26
08:49:42|68288.11
08:49:43|68289.99
08:49:44|68289.63
08:49:45|68289.77
08:49:46|68287.5
08:49:47|68288.65
08:49:48|68290.
08:49:49|68288.28
08:49:51|68288.59
08:49:52|68280.95
08:49:53|68279.26
08:49:54|68273.55
08:49:55|68276.44
08:49:56|68277.5
08:49:57|68277.02
08:49:58|68277.62
08:49:59|68277.09
08:50:00|68277.07
08:50:02|68276.41
08:50:03|68281.08
08:50:03|68279.52
08:50:05|68284.34
08:50:06|68283.39
08:50:07|68280.9
08:50:07|68275.03
08:50:09|68274.01
08:50:09|68273.67
08:50:11|68275.25
08:50:11|68272.82
08:50:12|68275.01
08:50:14|68276.65
08:50:14|68276.82
08:50:16|68278.17
08:50:17|68281.78
08:50:18|68283.86
08:50:18|68282.63
08:50:20|68281.7
08:50:21|68283.36
08:50:22|68282.75
08:50:23|68281.72
08:50:24|68278.52
08:50:25|68276.48
08:50:26|68277.29
08:50:27|68277.64
08:50:28|68278.12
08:50:29|68275.82
08:50:30|68272.03
08:50:31|68272.8
08:50:32|68271.83
08:50:35|68270.38
08:50:36|68267.86
08:50:37|68266.75
08:50:38|68264.77
08:50:40|68265.15
08:50:40|68263.76
08:50:41|68262.91
08:50:43|68263.5
08:50:44|68265.08
08:50:45|68266.19
08:50:46|68265.19
08:50:47|68263.82
08:50:48|68266.91
08:50:49|68268.34
08:50:50|68268.75
08:50:51|68268.51
08:50:51|68267.24
08:50:53|68264.18
08:50:54|68265.76
08:50:55|68267.44
08:50:56|68263.48
08:50:57|68264.16
08:50:58|68263.47
08:50:59|68262.77
08:51:00|68268.56
08:51:01|68265.27
08:51:02|68265.64
08:51:03|68264.67
08:51:04|68266.64
08:51:05|68264.5
08:51:06|68264.74
08:51:07|68263.85
08:51:08|68261.55
08:51:09|68265.46
08:51:10|68265.81
08:51:11|68267.92
08:51:12|68268.21
08:51:13|68267.66
08:51:15|68274.93
08:51:15|68271.23
08:51:16|68270.58
08:51:17|68275.13
08:51:18|68275.49
08:51:19|68276.01
08:51:20|68271.98
08:51:21|68267.6
08:51:22|68266.02
08:51:23|68266.13
08:51:24|68267.51
08:51:25|68266.01
08:51:26|68264.71
08:51:27|68267.17
08:51:28|68268.51
08:51:29|68267.35
08:51:30|68267.89
08:51:31|68266.6
08:51:32|68267.54
08:51:34|68264.52
08:51:35|68260.5
08:51:37|68263.
08:51:37|68262.59
08:51:38|68265.37
08:51:39|68263.75
08:51:41|68263.93
08:51:41|68263.12
08:51:42|68264.18
08:51:44|68262.73
08:51:44|68261.15
08:51:46|68257.66
08:51:46|68258.25
08:51:47|68261.27
08:51:49|68260.31
08:51:50|68265.61
08:51:51|68265.24
08:51:52|68263.97
08:51:53|68264.82
08:51:54|68263.29
08:51:56|68264.24
08:51:56|68264.24
08:51:58|68264.79
08:51:58|68265.39
08:52:00|68261.71
08:52:00|68260.6
08:52:01|68258.11
08:52:02|68256.7
08:52:03|68259.66
08:52:05|68259.3
08:52:05|68261.
08:52:06|68259.8
08:52:07|68259.81
08:52:08|68257.69
08:52:09|68260.19
08:52:10|68258.37
08:52:12|68258.98
08:52:12|68258.73
08:52:13|68258.26
08:52:14|68262.58
08:52:16|68264.34
08:52:16|68261.8
08:52:17|68265.87
08:52:19|68263.78
08:52:20|68261.98
08:52:21|68264.36
08:52:21|68262.88
08:52:22|68263.18
08:52:23|68262.25
08:52:24|68260.93
08:52:25|68262.13
08:52:26|68259.23
08:52:27|68259.8
08:52:28|68260.16
08:52:29|68261.29
08:52:31|68258.79
08:52:32|68260.99
08:52:32|68258.65
08:52:33|68260.44
08:52:35|68259.19
08:52:37|68257.66
08:52:39|68257.74
08:52:39|68256.16
08:52:40|68259.11
08:52:41|68258.07
08:52:43|68256.18
08:52:43|68256.06
08:52:45|68254.33
08:52:45|68255.41
08:52:46|68257.76
08:52:47|68256.15
08:52:49|68254.11
08:52:50|68256.68
08:52:50|68255.77
08:52:52|68258.13
08:52:53|68256.27
08:52:53|68249.98
08:52:55|68252.36
08:52:56|68251.97
08:52:56|68253.36
08:52:58|68254.41
08:52:59|68254.62
08:53:00|68256.
08:53:01|68255.36
08:53:02|68255.82
08:53:02|68255.68
08:53:03|68256.31
08:53:05|68254.72
08:53:05|68251.01
08:53:07|68250.72
08:53:08|68252.54
08:53:08|68249.13
08:53:09|68250.88
08:53:11|68251.69
08:53:12|68251.95
08:53:12|68252.53
08:53:14|68251.09
08:53:15|68250.6
08:53:16|68250.15
08:53:17|68249.84
08:53:17|68255.61
08:53:18|68255.37
08:53:19|68251.88
08:53:21|68251.14
08:53:22|68252.26
08:53:22|68251.44
08:53:23|68251.67
08:53:24|68252.6
08:53:26|68252.59
08:53:27|68252.74
08:53:28|68253.76
08:53:29|68253.6
08:53:31|68252.82
08:53:32|68252.15
08:53:33|68251.95
08:53:34|68250.97
08:53:35|68250.
08:53:36|68248.34
08:53:38|68247.89
08:53:39|68248.95
08:53:40|68248.66
08:53:41|68248.07
08:53:42|68248.28
08:53:43|68249.48
08:53:44|68251.74
08:53:45|68250.37
08:53:46|68250.99
08:53:47|68249.52
08:53:48|68248.
08:53:49|68239.69
08:53:50|68276.78
08:53:51|68257.69
08:53:52|68257.91
08:53:54|68257.07
08:53:54|68256.96
08:53:55|68261.06
08:53:56|68261.53
08:53:58|68262.4
08:53:58|68263.84
08:53:59|68263.58
08:54:00|68263.22
08:54:01|68261.13
08:54:03|68261.02
08:54:04|68260.37
08:54:04|68249.36
08:54:05|68248.08
08:54:06|68247.22
08:54:07|68249.45
08:54:08|68252.52
08:54:10|68253.38
08:54:10|68258.58
08:54:12|68260.97
08:54:12|68257.67
08:54:14|68259.03
08:54:15|68255.98
08:54:16|68258.86
08:54:17|68257.55
08:54:18|68256.1
08:54:19|68253.7
08:54:20|68255.28
08:54:21|68253.39
08:54:22|68252.39
08:54:23|68253.93
08:54:24|68253.24
08:54:25|68253.64
08:54:27|68254.58
08:54:27|68254.15
08:54:28|68255.6
08:54:29|68255.86
08:54:30|68255.36
08:54:31|68252.6
08:54:32|68252.89
08:54:33|68252.69
08:54:34|68255.23
08:54:36|68254.71
08:54:36|68254.46
08:54:38|68253.29
08:54:39|68255.5
08:54:41|68251.45
08:54:42|68252.18
08:54:43|68252.91
08:54:44|68254.36
08:54:45|68256.31
08:54:47|68257.07
08:54:47|68258.22
08:54:48|68259.25
08:54:50|68258.83
08:54:51|68262.65
08:54:52|68259.44
08:54:53|68255.58
08:54:53|68255.52
08:54:54|68256.71
08:54:55|68256.99
08:54:56|68256.75
08:54:57|68257.77
08:54:59|68258.59
08:54:59|68259.84
08:55:01|68258.79
08:55:01|68260.07
08:55:03|68261.47
08:55:04|68262.06
08:55:05|68262.37
08:55:06|68262.45
08:55:07|68264.81
08:55:08|68263.08
08:55:09|68260.16
08:55:10|68262.49
08:55:11|68261.18
08:55:12|68263.9
08:55:13|68264.17
08:55:14|68267.85
08:55:15|68264.22
08:55:16|68260.42
08:55:17|68260.49
08:55:18|68259.59
08:55:19|68259.71
08:55:20|68259.57
08:55:21|68260.28
08:55:22|68260.91
08:55:23|68261.82
08:55:24|68268.81
08:55:25|68262.67
08:55:26|68261.14
08:55:27|68257.92
08:55:28|68257.12
08:55:29|68260.27
08:55:30|68260.61
08:55:31|68260.73
08:55:32|68253.96
08:55:33|68252.9
08:55:34|68254.3
08:55:36|68252.26
08:55:36|68257.14
08:55:38|68257.44
08:55:39|68256.13
08:55:40|68253.79
08:55:41|68254.41
08:55:42|68254.62
08:55:44|68256.32
08:55:44|68254.53
08:55:45|68254.83
08:55:46|68253.8
08:55:47|68251.99
08:55:49|68253.25
08:55:50|68250.31
08:55:51|68250.76
08:55:52|68266.9
08:55:53|68266.22
08:55:54|68266.29
08:55:55|68266.38
08:55:56|68276.64
08:55:57|68272.23
08:55:58|68273.99
08:55:59|68269.85
08:56:00|68267.94
08:56:01|68262.05
08:56:02|68262.42
08:56:03|68259.99
08:56:04|68254.7
08:56:05|68256.85
08:56:06|68256.13
08:56:07|68253.84
08:56:08|68255.84
08:56:09|68255.46
08:56:10|68254.81
08:56:11|68255.87
08:56:12|68253.8
08:56:13|68255.89
08:56:14|68255.93
08:56:15|68255.46
08:56:16|68255.39
08:56:17|68255.76
08:56:19|68255.43
08:56:19|68257.26
08:56:20|68257.33
08:56:21|68258.05
08:56:23|68257.72
08:56:23|68262.25
08:56:24|68265.99
08:56:25|68264.94
08:56:26|68265.29
08:56:27|68264.91
08:56:28|68265.24
08:56:30|68265.24
08:56:31|68262.53
08:56:31|68267.1
08:56:32|68264.73
08:56:34|68262.9
08:56:35|68263.81
08:56:36|68263.44
08:56:36|68269.03
08:56:37|68267.38
08:56:39|68260.72
08:56:40|68263.32
08:56:41|68264.19
08:56:42|68260.35
08:56:43|68267.57
08:56:44|68264.91
08:56:46|68264.21
08:56:47|68262.58
08:56:48|68262.69
08:56:48|68265.06
08:56:49|68263.69
08:56:50|68266.35
08:56:52|68266.11
08:56:52|68265.5
08:56:54|68273.31
08:56:55|68271.
08:56:55|68269.72
08:56:57|68269.21
08:56:58|68269.12
08:56:59|68270.48
08:56:59|68269.72
08:57:00|68262.68
08:57:01|68265.12
08:57:03|68264.06
08:57:04|68260.47
08:57:05|68259.78
08:57:05|68259.89
08:57:07|68260.63
08:57:07|68259.8
08:57:09|68259.2
08:57:11|68258.74
08:57:12|68258.25
08:57:12|68255.63
08:57:13|68258.11
08:57:14|68259.79
08:57:15|68258.17
08:57:16|68260.63
08:57:17|68260.1
08:57:18|68260.4
08:57:19|68256.01
08:57:20|68257.12
08:57:21|68259.92
08:57:22|68259.25
08:57:23|68258.83
08:57:24|68259.11
08:57:25|68259.09
08:57:26|68255.83
08:57:27|68256.82
08:57:28|68256.32
08:57:29|68256.01
08:57:30|68257.72
08:57:31|68256.09
08:57:32|68256.73
08:57:33|68252.84
08:57:34|68256.52
08:57:35|68254.62
08:57:36|68252.5
08:57:37|68253.93
08:57:38|68256.11
08:57:40|68258.38
08:57:42|68257.11
08:57:42|68254.77
08:57:44|68254.92
08:57:45|68254.78
08:57:46|68253.35
08:57:48|68253.92
08:57:49|68253.92
08:57:49|68254.19
08:57:51|68255.46
08:57:51|68256.26
08:57:52|68254.03
08:57:54|68255.11
08:57:54|68256.
08:57:55|68254.48
08:57:56|68254.22
08:57:57|68257.71
08:57:59|68255.52
08:58:00|68253.53
08:58:00|68255.25
08:58:02|68256.94
08:58:03|68255.11
08:58:04|68254.49
08:58:05|68255.65
08:58:06|68253.86
08:58:07|68253.89
08:58:08|68253.52
08:58:09|68256.55
08:58:10|68252.49
08:58:11|68253.61
08:58:12|68252.66
08:58:13|68254.68
08:58:14|68257.09
08:58:15|68258.46
08:58:16|68254.16
08:58:17|68254.87
08:58:18|68254.76
08:58:19|68249.37
08:58:20|68252.6
08:58:21|68250.4
08:58:22|68251.41
08:58:23|68255.
08:58:24|68252.47
08:58:25|68256.26
08:58:26|68254.98
08:58:27|68253.82
08:58:28|68227.98
08:58:29|68217.37
08:58:30|68213.28
08:58:31|68219.22
08:58:32|68214.
08:58:33|68215.45
08:58:34|68211.2
08:58:35|68211.07
08:58:37|68212.8
08:58:37|68210.
08:58:38|68210.
08:58:39|68213.38
08:58:41|68213.01
08:58:42|68214.12
08:58:43|68211.01
08:58:44|68212.23
08:58:45|68211.39
08:58:46|68214.
08:58:47|68213.56
08:58:48|68219.
08:58:49|68216.51
08:58:50|68217.22
08:58:51|68216.21
08:58:52|68216.02
08:58:53|68214.79
08:58:54|68216.89
08:58:55|68215.3
08:58:56|68219.98
08:58:57|68218.94
08:58:58|68218.07
08:58:59|68218.61
08:59:00|68219.62
08:59:01|68228.72
08:59:02|68232.16
08:59:03|68228.6
08:59:04|68231.79
08:59:05|68231.78
08:59:06|68232.79
08:59:07|68230.77
08:59:08|68229.02
08:59:09|68227.95
08:59:10|68223.17
08:59:11|68222.3
08:59:12|68224.4
08:59:13|68214.27
08:59:14|68216.49
08:59:15|68217.69
08:59:16|68216.07
08:59:17|68213.25
08:59:18|68209.18
08:59:20|68214.02
08:59:20|68212.33
08:59:21|68210.49
08:59:22|68210.55
08:59:23|68209.39
08:59:24|68207.81
08:59:25|68210.51
08:59:26|68208.38
08:59:27|68207.54
08:59:28|68210.65
08:59:29|68209.4
08:59:31|68210.19
08:59:31|68209.85
08:59:32|68207.74
08:59:33|68207.96
08:59:34|68207.82
08:59:35|68207.56
08:59:36|68206.96
08:59:37|68208.26
08:59:38|68208.91
08:59:39|68208.14
08:59:40|68208.97
08:59:42|68208.76
08:59:43|68209.26
08:59:44|68210.43
08:59:45|68217.16
08:59:46|68215.34
08:59:48|68213.07
08:59:48|68211.4
08:59:49|68221.64
08:59:51|68222.29
08:59:52|68222.73
08:59:52|68221.82
08:59:53|68220.65
08:59:54|68218.08
08:59:56|68218.
08:59:57|68215.86
08:59:58|68217.97
08:59:59|68217.83
09:00:00|68218.4
09:00:01|68219.3
09:00:02|68218.09
09:00:03|68215.85
09:00:04|68214.82
09:00:05|68211.72
09:00:06|68212.64
09:00:07|68209.91
09:00:08|68210.07
09:00:09|68210.5
09:00:10|68212.49
09:00:11|68209.07
09:00:12|68208.61
09:00:13|68208.24
09:00:14|68210.92
09:00:15|68210.58
09:00:16|68210.75
09:00:17|68215.47
09:00:18|68216.35
09:00:19|68217.03
09:00:20|68213.75
09:00:21|68215.19
09:00:22|68215.17
09:00:23|68214.65
09:00:24|68216.34
09:00:25|68216.14
09:00:26|68215.18
09:00:27|68216.41
09:00:28|68210.87
09:00:29|68211.66
09:00:30|68211.02
09:00:31|68211.01
09:00:32|68211.16
09:00:33|68210.46
09:00:34|68215.84
09:00:35|68213.95
09:00:36|68212.35
09:00:37|68209.55
09:00:38|68207.19
09:00:39|68207.29
09:00:40|68208.76
09:00:41|68209.73
09:00:42|68207.47
09:00:44|68203.18
09:00:44|68201.73
09:00:46|68203.48
09:00:46|68205.68
09:00:48|68203.92
09:00:49|68204.22
09:00:50|68203.54
09:00:51|68203.91
09:00:53|68204.52
09:00:54|68207.57
09:00:54|68207.49
09:00:55|68207.58
09:00:57|68208.03
09:00:57|68207.32
09:00:58|68207.28
09:00:59|68206.58
09:01:01|68208.85
09:01:02|68207.14
09:01:03|68206.88
09:01:04|68206.46
09:01:05|68206.84
09:01:06|68208.66
09:01:08|68208.01
09:01:08|68211.38
09:01:09|68204.55
09:01:10|68207.24
09:01:11|68215.57
09:01:12|68218.89
09:01:13|68221.23
09:01:14|68218.31
09:01:15|68220.59
09:01:16|68217.89
09:01:17|68219.43
09:01:19|68219.06
09:01:19|68219.73
09:01:21|68217.29
09:01:22|68219.16
09:01:22|68220.24
09:01:23|68229.08
09:01:24|68232.8
09:01:25|68231.96
09:01:26|68229.78
09:01:27|68230.
09:01:28|68227.61
09:01:30|68230.47
09:01:31|68229.65
09:01:31|68227.65
09:01:32|68225.13
09:01:34|68225.18
09:01:34|68229.32
09:01:35|68228.15
09:01:36|68229.12
09:01:37|68229.75
09:01:38|68226.76
09:01:39|68226.56
09:01:41|68220.81
09:01:41|68215.14
09:01:42|68219.05
09:01:44|68216.01
09:01:45|68216.47
09:01:47|68215.45
09:01:48|68215.86
09:01:48|68220.08
09:01:50|68226.85
09:01:51|68236.76
09:01:52|68240.5
09:01:53|68238.89
09:01:54|68236.25
09:01:55|68235.16
09:01:56|68230.68
09:01:57|68228.04
09:01:58|68230.87
09:01:59|68233.71
09:02:00|68239.
09:02:01|68238.37
09:02:02|68240.9
09:02:03|68237.89
09:02:04|68228.33
09:02:05|68224.24
09:02:06|68216.51
09:02:08|68215.24
09:02:08|68216.15
09:02:10|68214.88
09:02:10|68214.45
09:02:11|68209.46
09:02:12|68213.96
09:02:13|68214.53
09:02:15|68216.78
09:02:15|68215.48
09:02:16|68218.35
09:02:17|68217.9
09:02:18|68198.55
09:02:19|68197.93
09:02:20|68200.74
09:02:21|68194.62
09:02:23|68199.39
09:02:24|68203.97
09:02:24|68217.29
09:02:25|68217.41
09:02:26|68226.81
09:02:27|68229.79
09:02:28|68232.63
09:02:29|68233.95
09:02:31|68244.08
09:02:31|68240.13
09:02:33|68233.94
09:02:34|68227.47
09:02:34|68233.77
09:02:36|68239.25
09:02:37|68243.57
09:02:37|68243.99
09:02:39|68239.74
09:02:40|68240.55
09:02:41|68237.63
09:02:42|68240.7
09:02:43|68236.67
09:02:44|68237.26
09:02:44|68247.73
09:02:47|68249.64
09:02:47|68248.59
09:02:48|68251.69
09:02:49|68253.35
09:02:51|68257.73
09:02:52|68253.54
09:02:53|68253.87
09:02:54|68256.68
09:02:55|68258.29
09:02:56|68248.77
09:02:57|68249.6
09:02:58|68251.07
09:02:59|68253.84
09:03:01|68258.11
09:03:02|68256.2
09:03:03|68253.55
09:03:04|68250.2
09:03:06|68250.98
09:03:06|68255.57
09:03:07|68248.47
09:03:08|68251.62
09:03:10|68251.24
09:03:10|68250.99
09:03:11|68252.15
09:03:12|68250.86
09:03:13|68235.54
09:03:14|68234.21
09:03:15|68233.91
09:03:16|68236.26
09:03:17|68233.3
09:03:18|68235.35
09:03:20|68231.81
09:03:20|68221.74
09:03:21|68224.93
09:03:23|68224.89
09:03:23|68223.29
09:03:24|68224.53
09:03:25|68226.75
09:03:26|68224.58
09:03:27|68225.02
09:03:28|68232.16
09:03:29|68231.75
09:03:30|68235.24
09:03:31|68234.81
09:03:32|68231.45
09:03:34|68233.33
09:03:34|68232.41
09:03:35|68233.44
09:03:36|68231.24
09:03:37|68232.71
09:03:39|68224.33
09:03:39|68227.14
09:03:40|68229.63
09:03:41|68227.5
09:03:42|68228.35
09:03:43|68226.84
09:03:44|68226.17
09:03:46|68230.94
09:03:48|68229.49
09:03:49|68229.93
09:03:50|68229.5
09:03:51|68225.45
09:03:52|68226.4
09:03:53|68228.36
09:03:54|68231.32
09:03:55|68231.32
09:03:56|68233.15
09:03:57|68234.42
09:03:58|68232.58
09:03:59|68231.05
09:04:00|68228.16
09:04:01|68227.43
09:04:02|68224.18
09:04:03|68227.01
09:04:04|68225.29
09:04:05|68227.38
09:04:06|68223.29
09:04:07|68224.71
09:04:08|68225.98
09:04:09|68226.97
09:04:10|68226.23
09:04:11|68217.27
09:04:12|68218.61
09:04:13|68220.7
09:04:14|68220.23
09:04:15|68218.57
09:04:17|68217.03
09:04:18|68219.03
09:04:18|68216.21
09:04:19|68219.23
09:04:21|68218.63
09:04:21|68218.31
09:04:22|68220.16
09:04:23|68218.38
09:04:24|68213.75
09:04:25|68213.39
09:04:26|68216.37
09:04:27|68217.11
09:04:28|68216.82
09:04:29|68214.66
09:04:30|68215.61
09:04:31|68214.92
09:04:32|68215.5
09:04:34|68217.25
09:04:34|68216.55
09:04:35|68217.76
09:04:36|68217.13
09:04:37|68214.54
09:04:38|68218.22
09:04:40|68219.59
09:04:41|68220.23
09:04:41|68220.05
09:04:43|68220.58
09:04:43|68220.96
09:04:44|68220.65
09:04:46|68220.99
09:04:48|68223.06
09:04:49|68222.26
09:04:51|68221.42
09:04:52|68231.94
09:04:52|68232.
09:04:53|68232.72
09:04:55|68239.4
09:04:56|68237.58
09:04:57|68238.18
09:04:59|68237.9
09:04:59|68239.51
09:05:00|68236.27
09:05:02|68232.75
09:05:03|68229.1
09:05:03|68231.91
09:05:04|68229.12
09:05:05|68227.54
09:05:07|68230.65
09:05:08|68228.35
09:05:09|68230.33
09:05:10|68230.47
09:05:11|68230.38
09:05:12|68233.05
09:05:13|68230.48
09:05:14|68230.95
09:05:15|68228.23
09:05:16|68227.04
09:05:17|68226.79
09:05:18|68227.25
09:05:19|68226.97
09:05:20|68224.83
09:05:21|68226.28
09:05:22|68230.66
09:05:23|68228.36
09:05:24|68230.51
09:05:25|68233.51
09:05:26|68229.9
09:05:27|68230.52
09:05:28|68231.99
09:05:29|68231.51
09:05:30|68230.65
09:05:31|68230.86
09:05:32|68230.86
09:05:33|68230.38
09:05:34|68231.77
09:05:35|68230.6
09:05:36|68212.01
09:05:37|68213.25
09:05:38|68214.05
09:05:39|68211.92
09:05:40|68210.83
09:05:41|68219.96
09:05:42|68216.75
09:05:43|68215.71
09:05:44|68220.17
09:05:45|68219.9
09:05:46|68218.09
09:05:47|68214.99
09:05:49|68216.16
09:05:50|68213.04
09:05:51|68212.11
09:05:51|68211.99
09:05:52|68213.09
09:05:54|68214.54
09:05:54|68211.81
09:05:55|68213.39
09:05:57|68215.88
09:05:57|68217.61
09:05:59|68216.61
09:06:00|68217.99
09:06:01|68218.63
09:06:02|68215.9
09:06:03|68213.35
09:06:04|68215.48
09:06:05|68213.32
09:06:06|68211.94
09:06:07|68212.49
09:06:08|68214.37
09:06:09|68215.24
09:06:10|68214.29
09:06:11|68214.4
09:06:12|68216.55
09:06:13|68216.13
09:06:14|68214.64
09:06:15|68213.84
09:06:16|68215.71
09:06:17|68213.56
09:06:18|68212.9
09:06:19|68212.65
09:06:20|68213.29
09:06:21|68213.38
09:06:22|68211.53
09:06:23|68208.03
09:06:24|68210.38
09:06:25|68210.39
09:06:26|68209.9
09:06:27|68209.82
09:06:28|68209.08
09:06:29|68209.79
09:06:30|68208.78
09:06:31|68210.77
09:06:32|68211.67
09:06:33|68213.58
09:06:34|68214.67
09:06:35|68214.29
09:06:37|68225.46
09:06:37|68224.94
09:06:38|68224.81
09:06:39|68225.05
09:06:40|68224.27
09:06:41|68220.86
09:06:42|68221.94
09:06:43|68223.86
09:06:44|68214.88
09:06:45|68216.77
09:06:46|68222.09
09:06:47|68218.55
09:06:49|68223.12
09:06:51|68219.85
09:06:51|68219.1
09:06:52|68219.18
09:06:53|68209.61
09:06:54|68211.46
09:06:55|68212.86
09:06:57|68214.54
09:06:57|68214.17
09:06:58|68212.72
09:07:00|68209.98
09:07:01|68209.79
09:07:02|68208.23
09:07:03|68206.12
09:07:04|68186.86
09:07:05|68189.38
09:07:06|68188.53
09:07:07|68191.43
09:07:08|68192.04
09:07:09|68193.83
09:07:10|68191.01
09:07:11|68195.92
09:07:12|68193.37
09:07:13|68192.98
09:07:14|68196.98
09:07:15|68196.61
09:07:16|68196.
09:07:17|68195.83
09:07:18|68192.01
09:07:19|68195.74
09:07:20|68194.2
09:07:21|68193.98
09:07:22|68191.28
09:07:23|68186.52
09:07:24|68187.36
09:07:25|68188.78
09:07:26|68185.41
09:07:27|68183.98
09:07:29|68185.05
09:07:29|68182.67
09:07:31|68182.94
09:07:31|68183.14
09:07:33|68182.6
09:07:34|68185.52
09:07:35|68182.67
09:07:35|68182.11
09:07:36|68182.41
09:07:37|68183.33
09:07:38|68182.52
09:07:39|68180.61
09:07:41|68180.28
09:07:41|68181.06
09:07:42|68183.67
09:07:43|68182.19
09:07:45|68182.52
09:07:46|68180.85
09:07:47|68180.62
09:07:47|68182.61
09:07:49|68180.71
09:07:49|68184.51
09:07:50|68190.67
09:07:52|68188.85
09:07:53|68180.
09:07:54|68176.
09:07:55|68175.75
09:07:56|68176.98
09:07:56|68176.12
09:07:58|68166.15
09:07:59|68165.95
09:08:00|68162.75
09:08:01|68165.42
09:08:02|68163.38
09:08:02|68165.81
09:08:03|68165.35
09:08:05|68156.75
09:08:06|68154.39
09:08:07|68154.27
09:08:08|68149.99
09:08:09|68150.87
09:08:10|68152.87
09:08:11|68145.98
09:08:12|68142.8
09:08:13|68157.03
09:08:14|68158.98
09:08:15|68158.54
09:08:16|68147.23
09:08:17|68151.39
09:08:18|68156.58
09:08:19|68159.76
09:08:20|68159.31
09:08:21|68159.07
09:08:22|68168.
09:08:23|68168.79
09:08:24|68170.76
09:08:25|68171.58
09:08:26|68159.65
09:08:27|68158.75
09:08:28|68157.85
09:08:29|68158.29
09:08:30|68158.63
09:08:31|68158.06
09:08:32|68161.63
09:08:33|68160.82
09:08:34|68158.87
09:08:35|68163.16
09:08:36|68159.87
09:08:37|68157.36
09:08:38|68162.
09:08:39|68164.27
09:08:40|68166.65
09:08:41|68169.72
09:08:42|68174.34
09:08:43|68177.21
09:08:44|68176.84
09:08:45|68179.36
09:08:46|68180.14
09:08:47|68172.
09:08:48|68167.21
09:08:49|68159.4
09:08:50|68164.36
09:08:52|68161.26
09:08:53|68162.39
09:08:54|68155.27
09:08:55|68153.13
09:08:56|68153.07
09:08:57|68156.
09:08:58|68153.53
09:08:59|68155.45
09:09:00|68155.45
09:09:01|68148.86
09:09:02|68149.09
09:09:03|68141.84
09:09:04|68147.89
09:09:05|68145.23
09:09:06|68145.71
09:09:07|68146.85
09:09:08|68145.79
09:09:10|68145.87
09:09:10|68144.08
09:09:11|68145.86
09:09:12|68145.95
09:09:13|68140.
09:09:14|68140.3
09:09:15|68123.13
09:09:16|68135.09
09:09:17|68133.47
09:09:18|68129.59
09:09:19|68128.89
09:09:21|68126.9
09:09:21|68131.5
09:09:22|68129.63
09:09:23|68131.97
09:09:24|68133.95
09:09:26|68134.28
09:09:26|68144.47
09:09:27|68149.5
09:09:28|68134.23
09:09:29|68123.1
09:09:30|68139.15
09:09:32|68141.12
09:09:32|68140.24
09:09:33|68142.43
09:09:34|68148.98
09:09:35|68149.59
09:09:36|68148.65
09:09:37|68150.
09:09:38|68144.64
09:09:40|68145.19
09:09:40|68150.33
09:09:42|68149.94
09:09:43|68151.08
09:09:44|68149.98
09:09:44|68149.04
09:09:45|68151.64
09:09:47|68152.48
09:09:48|68154.79
09:09:48|68153.85
09:09:49|68153.46
09:09:50|68149.21
09:09:53|68150.13
09:09:53|68151.97
09:09:55|68154.05
09:09:55|68153.05
09:09:57|68154.13
09:09:57|68152.53
09:09:59|68149.3
09:09:59|68148.69
09:10:01|68147.51
09:10:02|68144.11
09:10:03|68143.99
09:10:04|68146.25
09:10:06|68145.35
09:10:06|68146.07
09:10:08|68148.17
09:10:08|68149.73
09:10:09|68149.59
09:10:10|68148.29
09:10:11|68148.17
09:10:12|68146.13
09:10:14|68149.54
09:10:15|68148.68
09:10:16|68145.88
09:10:16|68143.99
09:10:17|68144.3
09:10:18|68146.1
09:10:19|68144.77
09:10:20|68145.23
09:10:22|68145.25
09:10:23|68143.94
09:10:23|68146.89
09:10:24|68144.73
09:10:25|68145.91
09:10:26|68144.91
09:10:27|68146.77
09:10:28|68144.41
09:10:29|68146.59
09:10:30|68144.57
09:10:32|68146.22
09:10:33|68145.7
09:10:34|68147.19
09:10:35|68143.89
09:10:36|68146.55
09:10:37|68146.99
09:10:38|68149.13
09:10:39|68148.68
09:10:40|68145.15
09:10:41|68147.4
09:10:42|68147.03
09:10:43|68146.27
09:10:44|68148.35
09:10:45|68146.42
09:10:46|68147.45
09:10:47|68145.92
09:10:48|68147.5
09:10:49|68147.74
09:10:50|68149.4
09:10:51|68149.15
09:10:52|68149.03
09:10:54|68151.97
09:10:55|68150.78
09:10:56|68147.85
09:10:56|68145.82
09:10:58|68147.01
09:10:59|68148.27
09:10:59|68152.94
09:11:00|68152.28
09:11:01|68152.6
09:11:02|68154.21
09:11:04|68154.8
09:11:04|68152.75
09:11:05|68150.57
09:11:06|68152.98
09:11:07|68164.81
09:11:08|68162.62
09:11:09|68164.52
09:11:10|68161.73
09:11:11|68165.9
09:11:12|68166.1
09:11:14|68166.09
09:11:14|68164.66
09:11:15|68166.86
09:11:16|68166.87
09:11:17|68166.12
09:11:18|68166.2
09:11:19|68166.73
09:11:20|68165.47
09:11:21|68164.08
09:11:23|68161.19
09:11:23|68161.34
09:11:24|68162.66
09:11:25|68164.
09:11:27|68162.77
09:11:28|68166.05
09:11:28|68167.81
09:11:29|68172.98
09:11:30|68173.79
09:11:31|68177.24
09:11:32|68174.67
09:11:33|68174.11
09:11:34|68177.48
09:11:35|68177.84
09:11:37|68173.09
09:11:38|68174.57
09:11:38|68173.98
09:11:39|68168.05
09:11:40|68174.46
09:11:41|68173.34
09:11:42|68173.76
09:11:43|68170.45
09:11:45|68167.04
09:11:45|68171.53
09:11:46|68164.43
09:11:48|68165.36
09:11:49|68168.07
09:11:50|68166.46
09:11:50|68152.95
09:11:52|68152.48
09:11:53|68154.89
09:11:53|68152.75
09:11:54|68148.93
09:11:56|68150.84
09:11:57|68149.94
09:11:58|68146.89
09:11:59|68145.86
09:12:00|68143.77
09:12:01|68143.08
09:12:03|68141.63
09:12:04|68144.07
09:12:04|68143.7
09:12:05|68143.14
09:12:06|68142.62
09:12:08|68143.2
09:12:09|68146.53
09:12:10|68148.4
09:12:10|68148.77
09:12:12|68161.65
09:12:13|68160.81
09:12:14|68158.5
09:12:15|68162.24
09:12:16|68160.9
09:12:17|68158.97
09:12:18|68159.47
09:12:19|68160.2
09:12:20|68158.31
09:12:21|68156.92
09:12:22|68155.53
09:12:23|68148.56
09:12:24|68146.65
09:12:25|68142.24
09:12:26|68141.39
09:12:27|68144.09
09:12:28|68148.08
09:12:29|68150.85
09:12:30|68152.76
09:12:31|68151.05
09:12:32|68150.24
09:12:33|68151.49
09:12:34|68151.
09:12:35|68152.01
09:12:36|68152.06
09:12:37|68152.48
09:12:38|68154.17
09:12:39|68153.04
09:12:41|68154.96
09:12:42|68155.91
09:12:43|68152.98
09:12:43|68158.5
09:12:45|68158.98
09:12:45|68160.4
09:12:47|68157.07
09:12:47|68158.01
09:12:48|68157.27
09:12:50|68159.96
09:12:50|68163.62
09:12:52|68170.58
09:12:52|68163.16
09:12:53|68161.27
09:12:55|68160.11
09:12:56|68162.49
09:12:57|68163.24
09:12:58|68159.68
09:12:59|68163.9
09:13:00|68158.51
09:13:01|68156.71
09:13:02|68162.01
09:13:03|68162.58
09:13:04|68165.99
09:13:05|68165.39
09:13:06|68163.1
09:13:07|68161.56
09:13:08|68162.82
09:13:09|68165.7
09:13:10|68163.42
09:13:11|68164.11
09:13:12|68164.23
09:13:13|68165.37
09:13:14|68163.46
09:13:15|68161.42
09:13:16|68161.75
09:13:17|68157.26
09:13:18|68157.45
09:13:19|68154.
09:13:21|68154.18
09:13:22|68153.69
09:13:22|68153.15
09:13:23|68154.59
09:13:24|68153.91
09:13:25|68156.38
09:13:26|68159.67
09:13:28|68159.1
09:13:28|68158.31
09:13:29|68157.03
09:13:30|68158.93
09:13:31|68158.41
09:13:32|68155.9
09:13:33|68153.84
09:13:34|68154.62
09:13:35|68158.05
09:13:36|68160.38
09:13:37|68157.19
09:13:38|68154.9
09:13:39|68157.26
09:13:40|68158.
09:13:41|68158.96
09:13:42|68156.28
09:13:43|68158.44
09:13:44|68158.22
09:13:45|68159.61
09:13:46|68162.02
09:13:48|68161.85
09:13:48|68158.93
09:13:49|68156.39
09:13:50|68154.78
09:13:51|68154.99
09:13:52|68153.06
09:13:54|68155.2
09:13:54|68153.55
09:13:55|68157.67
09:13:57|68157.9
09:13:58|68161.49
09:13:59|68160.66
09:14:01|68161.01
09:14:01|68157.85
09:14:03|68157.8
09:14:04|68156.99
09:14:04|68157.83
09:14:06|68159.36
09:14:06|68158.58
09:14:08|68159.49
09:14:08|68160.39
09:14:10|68157.15
09:14:11|68161.4
09:14:12|68158.64
09:14:12|68161.4
09:14:13|68159.88
09:14:15|68161.71
09:14:16|68160.81
09:14:17|68159.24
09:14:18|68159.26
09:14:19|68159.63
09:14:20|68162.03
09:14:21|68165.19
09:14:22|68164.7
09:14:24|68164.82
09:14:25|68170.62
09:14:25|68169.6
09:14:26|68169.03
09:14:27|68171.6
09:14:28|68174.48
09:14:29|68175.68
09:14:30|68178.82
09:14:31|68175.24
09:14:32|68176.78
09:14:33|68182.27
09:14:34|68177.81
09:14:35|68180.46
09:14:36|68182.12
09:14:37|68184.17
09:14:38|68183.52
09:14:39|68183.03
09:14:40|68181.22
09:14:42|68181.25
09:14:42|68182.57
09:14:43|68182.08
09:14:44|68184.65
09:14:45|68177.71
09:14:46|68178.89
09:14:47|68180.86
09:14:48|68180.86
09:14:49|68180.45
09:14:51|68180.9
09:14:51|68183.07
09:14:53|68180.38
09:14:54|68181.33
09:14:54|68183.22
09:14:55|68183.06
09:14:56|68183.57
09:14:58|68182.54
09:14:59|68181.7
09:15:01|68181.81
09:15:02|68184.5
09:15:02|68180.22
09:15:04|68184.63
09:15:04|68191.98
09:15:06|68192.25
09:15:06|68192.61
09:15:07|68194.6
09:15:08|68193.99
09:15:09|68190.29
09:15:10|68190.7
09:15:11|68189.78
09:15:13|68175.08
09:15:14|68177.33
09:15:14|68177.4
09:15:15|68178.44
09:15:16|68181.27
09:15:18|68179.14
09:15:18|68176.57
09:15:19|68171.05
09:15:20|68171.41
09:15:22|68170.14
09:15:23|68171.02
09:15:24|68172.08
09:15:25|68177.47
09:15:25|68177.04
09:15:27|68175.03
09:15:28|68177.84
09:15:29|68178.03
09:15:30|68175.3
09:15:31|68174.07
09:15:32|68174.4
09:15:33|68171.95
09:15:34|68172.91
09:15:35|68166.63
09:15:36|68165.4
09:15:37|68168.46
09:15:38|68166.11
09:15:39|68165.45
09:15:40|68167.18
09:15:41|68166.85
09:15:42|68166.73
09:15:43|68169.7
09:15:44|68169.05
09:15:45|68170.3
09:15:46|68171.11
09:15:47|68171.5
09:15:48|68170.11
09:15:49|68170.41
09:15:50|68170.98
09:15:51|68170.78
09:15:52|68169.83
09:15:53|68171.28
09:15:54|68169.
09:15:55|68170.73
09:15:56|68171.72
09:15:57|68170.19
09:15:59|68171.64
09:16:00|68172.33
09:16:01|68176.99
09:16:02|68177.59
09:16:03|68176.38
09:16:04|68180.55
09:16:05|68182.81
09:16:07|68184.43
09:16:07|68183.97
09:16:08|68184.16
09:16:09|68183.07
09:16:11|68184.1
09:16:12|68184.78
09:16:13|68183.85
09:16:13|68184.03
09:16:15|68184.04
09:16:15|68184.04
09:16:16|68184.21
09:16:17|68194.28
09:16:18|68188.99
09:16:19|68191.68
09:16:20|68192.53
09:16:21|68190.81
09:16:23|68191.43
09:16:23|68189.55
09:16:24|68187.22
09:16:25|68189.63
09:16:26|68185.32
09:16:27|68185.8
09:16:28|68187.93
09:16:30|68186.91
09:16:31|68184.27
09:16:32|68185.61
09:16:33|68186.27
09:16:34|68188.24
09:16:35|68185.9
09:16:36|68185.87
09:16:37|68184.7
09:16:38|68183.4
09:16:39|68182.48
09:16:40|68185.88
09:16:41|68187.58
09:16:42|68185.44
09:16:43|68186.22
09:16:44|68186.71
09:16:45|68188.03
09:16:46|68189.66
09:16:47|68190.74
09:16:48|68191.75
09:16:49|68188.34
09:16:50|68189.38
09:16:51|68191.37
09:16:52|68191.48
09:16:53|68191.06
09:16:54|68191.69
09:16:55|68191.19
09:16:56|68190.98
09:16:58|68190.46
09:16:58|68189.88
09:16:59|68190.67
09:17:01|68192.12
09:17:02|68190.41
09:17:03|68187.42
09:17:04|68183.26
09:17:04|68186.64
09:17:06|68186.64
09:17:07|68184.56
09:17:08|68186.74
09:17:09|68187.84
09:17:10|68189.02
09:17:11|68188.81
09:17:12|68187.27
09:17:13|68186.27
09:17:14|68186.59
09:17:15|68186.45
09:17:16|68188.14
09:17:17|68189.69
09:17:18|68187.61
09:17:19|68186.93
09:17:21|68188.6
09:17:21|68189.52
09:17:22|68187.52
09:17:23|68192.33
09:17:24|68191.95
09:17:25|68191.82
09:17:26|68190.78
09:17:27|68189.76
09:17:28|68191.67
09:17:30|68193.14
09:17:30|68188.73
09:17:32|68190.54
09:17:32|68192.54
09:17:33|68191.37
09:17:34|68192.17
09:17:35|68189.55
09:17:36|68189.92
09:17:37|68187.97
09:17:38|68190.03
09:17:39|68186.38
09:17:41|68186.84
09:17:42|68185.7
09:17:42|68183.78
09:17:44|68183.1
09:17:44|68188.61
09:17:45|68188.04
09:17:46|68186.37
09:17:47|68186.38
09:17:48|68184.85
09:17:49|68185.17
09:17:50|68189.01
09:17:52|68184.28
09:17:52|68187.14
09:17:53|68186.89
09:17:54|68186.74
09:17:56|68186.67
09:17:57|68185.93
09:17:58|68186.09
09:17:58|68184.21
09:17:59|68186.93
09:18:00|68184.65
09:18:02|68165.99
09:18:02|68164.66
09:18:04|68164.29
09:18:05|68160.72
09:18:05|68158.62
09:18:06|68158.96
09:18:12|68159.1
09:18:14|68162.28
09:18:14|68161.58
09:18:15|68163.67
09:18:16|68165.67
09:18:17|68164.94
09:18:18|68169.08
09:18:20|68175.1
09:18:20|68180.24
09:18:21|68170.66
09:18:23|68176.42
09:18:24|68175.05
09:18:24|68174.08
09:18:25|68171.21
09:18:26|68173.49
09:18:28|68172.98
09:18:28|68174.9
09:18:29|68177.82
09:18:30|68174.9
09:18:31|68172.51
09:18:33|68174.27
09:18:33|68175.51
09:18:35|68172.95
09:18:36|68175.66
09:18:36|68180.69
09:18:37|68175.22
09:18:38|68172.99
09:18:39|68175.4
09:18:41|68175.21
09:18:41|68176.47
09:18:43|68177.85
09:18:44|68179.63
09:18:44|68181.04
09:18:46|68174.08
09:18:46|68175.64
09:18:47|68178.06
09:18:49|68175.44
09:18:49|68174.36
09:18:50|68172.11
09:18:51|68172.48
09:18:52|68175.13
09:18:53|68175.98
09:18:54|68175.88
09:18:55|68173.63
09:18:57|68175.99
09:18:57|68176.4
09:18:58|68177.68
09:18:59|68174.58
09:19:01|68175.07
09:19:02|68172.72
09:19:03|68173.52
09:19:04|68172.95
09:19:05|68165.22
09:19:06|68165.88
09:19:07|68168.48
09:19:09|68167.28
09:19:09|68172.37
09:19:11|68171.24
09:19:12|68174.17
09:19:13|68175.
09:19:13|68174.03
09:19:15|68174.96
09:19:16|68176.78
09:19:17|68176.27
09:19:17|68175.48
09:19:18|68176.54
09:19:20|68183.84
09:19:20|68182.78
09:19:21|68182.66
09:19:22|68182.53
09:19:23|68185.22
09:19:24|68184.8
09:19:25|68188.06
09:19:26|68186.9
09:19:28|68187.8
09:19:29|68187.28
09:19:29|68183.11
09:19:31|68183.14
09:19:32|68185.19
09:19:33|68186.64
09:19:34|68187.06
09:19:35|68188.56
09:19:36|68188.87
09:19:37|68187.28
09:19:38|68185.98
09:19:39|68186.78
09:19:40|68184.28
09:19:41|68186.57
09:19:42|68185.42
09:19:43|68188.38
09:19:44|68188.59
09:19:45|68185.57
09:19:46|68186.91
09:19:47|68185.49
09:19:48|68187.37
09:19:49|68183.41
09:19:50|68185.37
09:19:51|68185.63
09:19:52|68185.06
09:19:53|68188.35
09:19:54|68189.8
09:19:55|68186.32
09:19:56|68186.83
09:19:57|68189.42
09:19:58|68183.73
09:19:59|68186.51
09:20:00|68186.89
09:20:01|68186.09
09:20:02|68184.35
09:20:03|68180.51
09:20:04|68178.67
09:20:05|68179.73
09:20:06|68178.13
09:20:07|68179.43
09:20:08|68179.43
09:20:10|68179.07
09:20:10|68179.43
09:20:11|68181.23
09:20:12|68180.74
09:20:14|68182.28
09:20:14|68183.78
09:20:15|68182.69
09:20:17|68182.56
09:20:18|68185.12
09:20:18|68183.43
09:20:19|68184.77
09:20:20|68181.99
09:20:21|68184.44
09:20:22|68183.68
09:20:24|68186.65
09:20:25|68180.01
09:20:26|68181.43
09:20:27|68182.02
09:20:28|68181.12
09:20:29|68181.47
09:20:30|68181.04
09:20:31|68181.17
09:20:32|68178.65
09:20:33|68177.69
09:20:34|68179.76
09:20:35|68181.17
09:20:36|68174.28
09:20:37|68176.35
09:20:38|68181.1
09:20:39|68179.48
09:20:40|68178.32
09:20:41|68177.08
09:20:42|68185.97
09:20:43|68181.17
09:20:44|68182.65
09:20:45|68183.41
09:20:46|68181.71
09:20:47|68183.5
09:20:48|68182.
09:20:49|68182.79
09:20:50|68183.47
09:20:51|68184.56
09:20:52|68185.62
09:20:53|68185.37
09:20:54|68188.38
09:20:55|68185.5
09:20:56|68185.62
09:20:57|68185.34
09:20:58|68183.69
09:20:59|68183.58
09:21:00|68184.43
09:21:01|68183.97
09:21:02|68185.74
09:21:03|68184.97
09:21:04|68184.43
09:21:05|68181.76
09:21:06|68181.97
09:21:07|68182.63
09:21:08|68180.9
09:21:09|68171.13
09:21:10|68170.71
09:21:11|68172.82
09:21:12|68174.68
09:21:14|68174.43
09:21:15|68173.8
09:21:15|68173.69
09:21:16|68173.15
09:21:18|68176.51
09:21:19|68175.04
09:21:19|68178.16
09:21:20|68174.66
09:21:21|68180.3
09:21:22|68178.98
09:21:24|68179.37
09:21:24|68179.74
09:21:25|68179.34
09:21:27|68178.32
09:21:27|68179.18
09:21:29|68179.5
09:21:30|68179.14
09:21:31|68180.25
09:21:31|68181.35
09:21:33|68181.46
09:21:33|68179.08
09:21:35|68176.06
09:21:36|68177.22
09:21:37|68180.42
09:21:37|68182.93
09:21:38|68183.82
09:21:40|68185.1
09:21:40|68186.86
09:21:41|68186.17
09:21:42|68186.56
09:21:44|68183.63
09:21:45|68195.36
09:21:46|68197.82
09:21:46|68197.24
09:21:48|68193.89
09:21:49|68193.18
09:21:49|68193.76
09:21:51|68194.38
09:21:51|68194.64
09:21:53|68192.79
09:21:54|68190.02
09:21:55|68190.5
09:21:56|68190.25
09:21:56|68190.61
09:21:57|68192.07
09:21:59|68193.65
09:22:00|68192.14
09:22:01|68192.85
09:22:02|68188.78
09:22:02|68187.98
09:22:04|68190.08
09:22:06|68187.68
09:22:07|68188.75
09:22:08|68187.77
09:22:09|68189.6
09:22:09|68188.47
09:22:11|68189.97
09:22:11|68191.24
09:22:13|68191.07
09:22:13|68190.12
09:22:14|68191.46
09:22:15|68192.35
09:22:16|68192.48
09:22:18|68191.82
09:22:19|68193.57
09:22:19|68191.79
09:22:20|68191.58
09:22:21|68190.9
09:22:23|68189.86
09:22:24|68190.61
09:22:25|68186.62
09:22:26|68186.72
09:22:26|68178.69
09:22:28|68178.59
09:22:29|68179.97
09:22:29|68180.38
09:22:31|68180.43
09:22:32|68180.84
09:22:33|68180.47
09:22:33|68179.51
09:22:35|68180.5
09:22:36|68181.8
09:22:37|68183.59
09:22:38|68183.7
09:22:38|68182.65
09:22:39|68183.51
09:22:40|68184.6
09:22:41|68184.23
09:22:42|68184.11
09:22:43|68184.87
09:22:45|68186.85
09:22:46|68181.86
09:22:46|68182.64
09:22:47|68183.03
09:22:49|68184.47
09:22:50|68183.25
09:22:50|68183.79
09:22:52|68185.35
09:22:52|68195.65
09:22:53|68197.01
09:22:54|68193.23
09:22:56|68193.71
09:22:57|68195.
09:22:58|68192.73
09:22:59|68193.78
09:23:00|68194.75
09:23:01|68193.6
09:23:02|68192.62
09:23:03|68190.63
09:23:04|68189.09
09:23:05|68187.28
09:23:06|68187.44
09:23:07|68186.5
09:23:08|68187.07
09:23:09|68186.64
09:23:10|68187.15
09:23:11|68184.98
09:23:12|68186.41
09:23:14|68186.48
09:23:14|68186.15
09:23:15|68186.72
09:23:17|68186.21
09:23:18|68186.54
09:23:19|68188.36
09:23:20|68189.42
09:23:20|68190.32
09:23:21|68188.18
09:23:22|68189.39
09:23:24|68189.64
09:23:25|68189.32
09:23:26|68189.67
09:23:26|68190.82
09:23:27|68196.43
09:23:28|68197.85
09:23:30|68196.57
09:23:31|68196.16
09:23:32|68195.21
09:23:33|68191.46
09:23:34|68193.52
09:23:35|68194.86
09:23:36|68195.07
09:23:37|68194.95
09:23:38|68194.71
09:23:39|68193.61
09:23:40|68195.09
09:23:41|68195.1
09:23:42|68195.36
09:23:43|68192.98
09:23:44|68195.18
09:23:45|68195.18
09:23:46|68195.
09:23:47|68194.15
09:23:48|68195.62
09:23:49|68197.33
09:23:50|68195.58
09:23:51|68196.28
09:23:52|68194.34
09:23:53|68193.57
09:23:54|68193.07
09:23:55|68192.05
09:23:56|68193.12
09:23:57|68194.08
09:23:58|68193.5
09:23:59|68194.23
09:24:00|68192.91
09:24:01|68194.08
09:24:02|68192.05
09:24:03|68194.03
09:24:04|68195.41
09:24:05|68198.58
09:24:07|68197.39
09:24:07|68196.87
09:24:09|68195.37
09:24:10|68197.48
09:24:11|68198.14
09:24:12|68198.71
09:24:13|68198.71
09:24:14|68208.03
09:24:15|68212.82
09:24:15|68212.73
09:24:17|68214.64
09:24:18|68215.05
09:24:19|68219.28
09:24:20|68220.68
09:24:21|68219.87
09:24:22|68220.29
09:24:23|68216.7
09:24:24|68216.89
09:24:25|68219.21
09:24:26|68220.56
09:24:27|68219.68
09:24:28|68216.94
09:24:29|68218.1
09:24:30|68219.05
09:24:31|68218.29
09:24:32|68216.21
09:24:33|68222.
09:24:35|68221.05
09:24:36|68223.42
09:24:36|68220.29
09:24:37|68221.9
09:24:39|68222.73
09:24:39|68220.67
09:24:40|68221.73
09:24:42|68222.43
09:24:42|68222.32
09:24:43|68224.92
09:24:44|68223.3
09:24:45|68225.81
09:24:46|68224.4
09:24:47|68220.3
09:24:48|68224.44
09:24:50|68225.31
09:24:50|68225.28
09:24:51|68224.71
09:24:52|68225.32
09:24:53|68222.
09:24:54|68222.64
09:24:55|68224.56
09:24:56|68227.76
09:24:58|68226.12
09:24:58|68226.11
09:25:00|68226.87
09:25:01|68223.05
09:25:01|68223.35
09:25:02|68223.76
09:25:03|68224.88
09:25:04|68224.64
09:25:06|68222.31
09:25:07|68224.8
09:25:08|68224.23
09:25:09|68222.98
09:25:10|68224.18
09:25:11|68224.81
09:25:12|68225.68
09:25:13|68227.81
09:25:14|68229.97
09:25:15|68231.17
09:25:16|68228.36
09:25:17|68226.66
09:25:18|68228.48
09:25:19|68226.06
09:25:20|68230.01
09:25:21|68226.
09:25:22|68226.48
09:25:23|68229.21
09:25:24|68231.73
09:25:25|68230.09
09:25:26|68233.52
09:25:27|68235.76
09:25:28|68235.3
09:25:29|68233.27
09:25:30|68232.49
09:25:31|68235.06
09:25:32|68232.12
09:25:33|68233.47
09:25:34|68236.51
09:25:35|68228.15
09:25:37|68228.74
09:25:37|68231.87
09:25:38|68230.35
09:25:39|68226.71
09:25:40|68231.7
09:25:41|68226.14
09:25:42|68228.89
09:25:43|68228.63
09:25:44|68235.27
09:25:45|68236.4
09:25:46|68236.63
09:25:47|68237.58
09:25:49|68239.32
09:25:49|68239.23
09:25:50|68237.37
09:25:51|68239.59
09:25:52|68236.67
09:25:53|68244.41
09:25:54|68245.73
09:25:55|68247.26
09:25:57|68251.4
09:25:58|68257.64
09:25:59|68256.06
09:25:59|68257.86
09:26:00|68253.44
09:26:01|68251.39
09:26:02|68245.34
09:26:03|68239.79
09:26:04|68240.09
09:26:05|68236.04
09:26:06|68236.01
09:26:07|68236.68
09:26:09|68238.89
09:26:10|68233.3
09:26:10|68234.99
09:26:11|68235.38
09:26:13|68235.76
09:26:14|68232.86
09:26:14|68236.03
09:26:16|68236.64
09:26:17|68226.77
09:26:18|68229.18
09:26:19|68229.47
09:26:19|68228.46
09:26:21|68233.54
09:26:22|68229.73
09:26:23|68229.48
09:26:24|68230.03
09:26:25|68229.73
09:26:26|68228.51
09:26:26|68234.56
09:26:28|68235.94
09:26:29|68237.24
09:26:30|68236.78
09:26:31|68234.7
09:26:32|68233.32
09:26:33|68231.5
09:26:34|68230.6
09:26:35|68230.99
09:26:36|68230.91
09:26:37|68234.65
09:26:39|68234.43
09:26:39|68233.47
09:26:40|68233.87
09:26:41|68239.66
09:26:42|68240.7
09:26:43|68240.36
09:26:45|68236.87
09:26:45|68236.08
09:26:46|68235.94
09:26:47|68238.12
09:26:48|68238.11
09:26:49|68239.62
09:26:50|68236.95
09:26:51|68239.25
09:26:53|68240.11
09:26:53|68239.48
09:26:54|68237.63
09:26:55|68237.25
09:26:56|68235.79
09:26:57|68236.45
09:26:58|68236.87
09:26:59|68236.41
09:27:00|68233.97
09:27:01|68227.91
09:27:03|68227.94
09:27:04|68227.23
09:27:04|68226.18
09:27:05|68225.94
09:27:06|68229.97
09:27:07|68229.49
09:27:09|68229.16
09:27:10|68231.05
09:27:11|68230.34
09:27:12|68228.89
09:27:13|68227.81
09:27:14|68229.2
09:27:15|68227.59
09:27:16|68228.99
09:27:17|68227.21
09:27:18|68228.31
09:27:19|68228.32
09:27:20|68227.08
09:27:21|68227.01
09:27:22|68226.53
09:27:23|68227.44
09:27:24|68229.23
09:27:25|68228.45
09:27:26|68229.32
09:27:27|68229.87
09:27:28|68227.58
09:27:29|68228.65
09:27:30|68226.37
09:27:31|68228.04
09:27:33|68227.23
09:27:33|68227.98
09:27:34|68228.15
09:27:35|68227.63
09:27:36|68226.75
09:27:38|68221.97
09:27:39|68221.25
09:27:39|68220.71
09:27:40|68221.32
09:27:41|68220.87
09:27:42|68222.11
09:27:43|68221.63
09:27:44|68221.83
09:27:45|68220.39
09:27:46|68221.42
09:27:48|68221.02
09:27:48|68220.36
09:27:49|68220.28
09:27:50|68220.24
09:27:51|68220.73
09:27:52|68221.05
09:27:53|68221.11
09:27:54|68222.18
09:27:55|68223.46
09:27:56|68224.8
09:27:58|68226.15
09:27:58|68226.71
09:27:59|68224.05
09:28:00|68221.12
09:28:01|68222.53
09:28:02|68222.41
09:28:04|68220.45
09:28:04|68219.28
09:28:05|68222.8
09:28:06|68222.41
09:28:07|68220.73
09:28:08|68215.63
09:28:10|68212.6
09:28:12|68211.78
09:28:13|68211.44
09:28:14|68212.27
09:28:15|68230.99
09:28:16|68242.32
09:28:17|68252.61
09:28:18|68262.81
09:28:19|68263.88
09:28:20|68264.43
09:28:21|68263.4
09:28:22|68264.15
09:28:23|68260.02
09:28:24|68263.97
09:28:25|68257.98
09:28:27|68260.8
09:28:28|68260.07
09:28:29|68262.9
09:28:30|68263.56
09:28:30|68259.49
09:28:32|68262.62
09:28:32|68263.95
09:28:33|68264.59
09:28:35|68264.08
09:28:35|68265.57
09:28:36|68262.57
09:28:38|68262.78
09:28:39|68263.64
09:28:40|68262.85
09:28:41|68263.53
09:28:41|68263.34
09:28:43|68263.16
09:28:44|68260.62
09:28:45|68260.84
09:28:45|68260.9
09:28:46|68261.96
09:28:48|68260.06
09:28:49|68260.7
09:28:50|68260.42
09:28:50|68258.97
09:28:52|68257.65
09:28:53|68259.1
09:28:54|68256.57
09:28:54|68254.52
09:28:56|68254.95
09:28:57|68256.9
09:28:58|68262.09
09:28:59|68261.3
09:28:59|68262.43
09:29:00|68257.81
09:29:01|68255.73
09:29:03|68263.64
09:29:04|68259.73
09:29:04|68261.6
09:29:06|68263.79
09:29:07|68263.45
09:29:08|68263.48
09:29:09|68261.
09:29:10|68264.26
09:29:11|68261.11
09:29:12|68255.34
09:29:13|68258.95
09:29:14|68262.54
09:29:15|68261.06
09:29:16|68260.49
09:29:17|68259.53
09:29:18|68262.79
09:29:19|68261.52
09:29:21|68260.73
09:29:21|68258.63
09:29:22|68259.73
09:29:23|68258.51
09:29:24|68258.16
09:29:26|68259.44
09:29:27|68261.8
09:29:28|68261.43
09:29:29|68257.62
09:29:30|68259.55
09:29:31|68257.55
09:29:32|68252.25
09:29:33|68256.06
09:29:34|68258.64
09:29:35|68261.73
09:29:37|68257.64
09:29:37|68258.29
09:29:38|68255.37
09:29:39|68251.22
09:29:40|68251.93
09:29:41|68254.14
09:29:42|68249.15
09:29:43|68253.41
09:29:44|68253.31
09:29:45|68251.03
09:29:46|68251.59
09:29:48|68250.14
09:29:48|68248.5
09:29:50|68252.33
09:29:50|68250.69
09:29:51|68248.93
09:29:52|68249.09
09:29:53|68251.7
09:29:54|68253.88
09:29:55|68251.76
09:29:56|68255.75
09:29:57|68255.63
09:29:58|68255.31
09:29:59|68257.11
09:30:00|68257.95
09:30:01|68256.11
09:30:02|68255.1
09:30:03|68253.07
09:30:04|68253.37
09:30:05|68252.3
09:30:06|68247.56
09:30:07|68247.53
09:30:09|68245.7
09:30:09|68246.75
09:30:10|68247.39
09:30:11|68246.64
09:30:12|68248.52
09:30:13|68241.98
09:30:15|68240.72
09:30:16|68241.54
09:30:16|68238.58
09:30:18|68238.95
09:30:18|68237.25
09:30:20|68236.67
09:30:21|68241.88
09:30:22|68238.32
09:30:23|68238.8
09:30:24|68240.96
09:30:25|68238.82
09:30:26|68239.38
09:30:27|68243.88
09:30:28|68243.51
09:30:29|68243.62
09:30:30|68243.87
09:30:31|68244.61
09:30:32|68243.61
09:30:33|68245.49
09:30:34|68245.83
09:30:35|68245.17
09:30:37|68243.86
09:30:37|68245.25
09:30:39|68244.06
09:30:39|68245.27
09:30:40|68244.07
09:30:42|68245.49
09:30:43|68244.59
09:30:44|68243.67
09:30:45|68243.89
09:30:46|68245.32
09:30:47|68243.68
09:30:48|68242.96
09:30:49|68244.45
09:30:50|68245.08
09:30:51|68242.14
09:30:52|68238.71
09:30:53|68240.04
09:30:54|68241.2
09:30:55|68245.03
09:30:56|68245.51
09:30:57|68246.68
09:30:58|68245.49
09:30:59|68246.67
09:31:00|68245.97
09:31:01|68244.33
09:31:02|68246.89
09:31:03|68246.26
09:31:04|68248.62
09:31:05|68244.76
09:31:06|68244.95
09:31:07|68243.59
09:31:08|68245.22
09:31:09|68245.7
09:31:10|68244.56
09:31:11|68243.1
09:31:12|68242.15
09:31:13|68242.46
09:31:14|68242.91
09:31:15|68245.28
09:31:16|68242.38
09:31:18|68241.2
09:31:18|68240.78
09:31:20|68241.47
09:31:21|68241.57
09:31:22|68242.81
09:31:23|68242.
09:31:23|68242.21
09:31:25|68241.45
09:31:26|68240.89
09:31:27|68240.73
09:31:28|68241.38
09:31:29|68241.74
09:31:30|68242.42
09:31:31|68241.42
09:31:33|68234.09
09:31:33|68235.18
09:31:35|68231.37
09:31:36|68230.23
09:31:37|68230.23
09:31:37|68231.41
09:31:39|68232.74
09:31:40|68232.82
09:31:41|68232.72
09:31:42|68234.99
09:31:43|68236.62
09:31:44|68235.64
09:31:45|68235.93
09:31:46|68235.69
09:31:47|68235.05
09:31:48|68234.09
09:31:49|68232.1
09:31:50|68232.01
09:31:51|68234.38
09:31:52|68237.89
09:31:53|68238.31
09:31:54|68238.05
09:31:55|68238.68
09:31:56|68240.58
09:31:57|68240.81
09:31:58|68239.66
09:31:59|68247.88
09:32:00|68246.64
09:32:02|68249.85
09:32:02|68251.87
09:32:04|68248.1
09:32:05|68246.27
09:32:05|68247.18
09:32:07|68247.55
09:32:08|68248.4
09:32:08|68242.28
09:32:10|68238.68
09:32:11|68239.43
09:32:12|68239.9
09:32:13|68240.65
09:32:15|68238.75
09:32:15|68237.96
09:32:16|68235.14
09:32:17|68236.62
09:32:19|68237.81
09:32:19|68239.07
09:32:21|68236.03
09:32:22|68235.45
09:32:22|68234.82
09:32:24|68235.21
09:32:25|68235.99
09:32:26|68235.38
09:32:26|68237.
09:32:27|68237.1
09:32:29|68237.02
09:32:30|68236.06
09:32:31|68236.12
09:32:31|68235.5
09:32:33|68234.02
09:32:34|68234.38
09:32:35|68235.05
09:32:36|68232.84
09:32:37|68231.82
09:32:38|68231.4
09:32:39|68231.53
09:32:40|68231.91
09:32:41|68230.98
09:32:42|68231.24
09:32:43|68233.61
09:32:44|68233.79
09:32:45|68233.54
09:32:46|68235.44
09:32:47|68233.84
09:32:48|68233.1
09:32:49|68232.83
09:32:50|68234.43
09:32:51|68235.4
09:32:52|68238.4
09:32:53|68242.05
09:32:54|68243.59
09:32:55|68237.98
09:32:56|68236.61
09:32:57|68240.35
09:32:58|68243.43
09:32:59|68243.43
09:33:00|68242.66
09:33:01|68243.08
09:33:02|68239.85
09:33:03|68233.12
09:33:04|68235.92
09:33:06|68236.67
09:33:06|68235.42
09:33:07|68234.14
09:33:08|68234.53
09:33:09|68230.79
09:33:10|68231.98
09:33:11|68232.74
09:33:12|68230.04
09:33:13|68228.72
09:33:14|68240.29
09:33:15|68240.
09:33:16|68241.99
09:33:18|68236.66
09:33:18|68235.94
09:33:19|68234.91
09:33:21|68237.74
09:33:22|68238.7
09:33:23|68239.98
09:33:23|68239.07
09:33:24|68237.86
09:33:25|68237.62
09:33:27|68236.93
09:33:27|68240.1
09:33:28|68238.5
09:33:29|68236.88
09:33:30|68236.49
09:33:31|68233.74
09:33:32|68232.89
09:33:33|68230.25
09:33:34|68228.91
09:33:35|68229.11
09:33:36|68228.26
09:33:38|68229.62
09:33:39|68231.77
09:33:39|68229.85
09:33:40|68230.36
09:33:41|68231.77
09:33:42|68230.33
09:33:44|68230.71
09:33:44|68234.
09:33:45|68231.89
09:33:47|68229.97
09:33:48|68231.74
09:33:49|68231.53
09:33:50|68231.92
09:33:51|68231.17
09:33:52|68230.87
09:33:53|68233.96
09:33:54|68238.61
09:33:55|68237.59
09:33:56|68232.25
09:33:57|68232.25
09:33:58|68232.
09:33:59|68231.4
09:34:00|68229.02
09:34:01|68229.45
09:34:02|68229.42
09:34:03|68222.2
09:34:04|68221.86
09:34:05|68222.84
09:34:06|68223.08
09:34:07|68223.46
09:34:08|68221.92
09:34:09|68221.34
09:34:10|68219.35
09:34:11|68221.69
09:34:12|68221.
09:34:13|68224.45
09:34:14|68229.4
09:34:15|68227.15
09:34:16|68229.56
09:34:17|68232.28
09:34:18|68232.77
09:34:19|68232.4
09:34:20|68229.72
09:34:21|68229.72
09:34:22|68230.5
09:34:24|68229.22
09:34:25|68230.77
09:34:26|68231.07
09:34:27|68233.62
09:34:27|68230.89
09:34:29|68233.13
09:34:30|68231.37
09:34:30|68231.65
09:34:32|68231.31
09:34:33|68228.26
09:34:34|68226.18
09:34:35|68222.92
09:34:36|68225.12
09:34:38|68225.89
09:34:38|68225.73
09:34:40|68224.25
09:34:40|68225.72
09:34:41|68224.32
09:34:43|68226.35
09:34:44|68222.96
09:34:45|68224.26
09:34:46|68222.61
09:34:48|68223.4
09:34:48|68223.71
09:34:50|68224.71
09:34:50|68225.55
09:34:51|68225.51
09:34:53|68223.99
09:34:55|68225.46
09:34:55|68227.82
09:34:56|68227.59
09:34:58|68226.76
09:34:59|68226.39
09:35:00|68231.5
09:35:01|68226.85
09:35:02|68223.48
09:35:03|68225.99
09:35:04|68225.2
09:35:05|68223.57
09:35:06|68221.61
09:35:07|68223.9
09:35:08|68223.12
09:35:09|68224.15
09:35:11|68227.68
09:35:11|68224.24
09:35:14|68226.69
09:35:14|68226.62
09:35:15|68227.62
09:35:16|68225.61
09:35:18|68226.06
09:35:19|68225.55
09:35:21|68223.23
09:35:22|68222.3
09:35:22|68222.3
09:35:23|68226.
09:35:25|68224.3
09:35:26|68223.74
09:35:27|68225.06
09:35:28|68224.87
09:35:29|68223.94
09:35:30|68222.87
09:35:31|68223.43
09:35:32|68225.29
09:35:34|68224.26
09:35:34|68223.34
09:35:36|68220.97
09:35:36|68221.98
09:35:37|68220.55
09:35:38|68223.11
09:35:39|68226.03
09:35:41|68221.19
09:35:42|68223.16
09:35:44|68221.07
09:35:44|68221.39
09:35:45|68221.37
09:35:46|68218.78
09:35:47|68218.14
09:35:49|68219.18
09:35:49|68221.16
09:35:50|68219.44
09:35:51|68219.65
09:35:52|68217.72
09:35:53|68217.4
09:35:54|68218.07
09:35:55|68218.68
09:35:56|68218.66
09:35:57|68218.46
09:35:58|68218.43
09:35:59|68218.1
09:36:00|68217.04
09:36:01|68219.21
09:36:02|68219.19
09:36:03|68219.98
09:36:04|68218.65
09:36:05|68217.81
09:36:06|68218.88
09:36:07|68217.75
09:36:08|68217.68
09:36:09|68218.07
09:36:10|68217.93
09:36:11|68219.61
09:36:12|68218.56
09:36:13|68216.95
09:36:14|68219.04
09:36:15|68218.8
09:36:16|68219.59
09:36:17|68210.
09:36:18|68200.45
09:36:20|68202.17
09:36:20|68203.74
09:36:21|68202.38
09:36:23|68202.24
09:36:24|68202.01
09:36:25|68201.31
09:36:26|68201.71
09:36:27|68202.79
09:36:28|68194.41
09:36:29|68205.16
09:36:30|68205.63
09:36:31|68178.83
09:36:32|68176.91
09:36:33|68176.66
09:36:34|68173.55
09:36:35|68172.89
09:36:36|68172.55
09:36:37|68173.12
09:36:38|68151.89
09:36:39|68130.12
09:36:40|68127.84
09:36:41|68129.48
09:36:42|68148.13
09:36:43|68149.37
09:36:44|68144.37
09:36:45|68147.9
09:36:46|68142.3
09:36:47|68143.08
09:36:48|68144.47
09:36:49|68146.68
09:36:50|68148.
09:36:51|68148.25
09:36:52|68146.73
09:36:53|68147.89
09:36:54|68142.74
09:36:55|68142.6
09:36:56|68142.2
09:36:57|68141.36
09:36:58|68130.91
09:36:59|68131.2
09:37:00|68133.02
09:37:01|68130.48
09:37:02|68128.6
09:37:03|68127.74
09:37:04|68127.43
09:37:05|68128.49
09:37:06|68141.13
09:37:07|68138.38
09:37:08|68142.13
09:37:10|68143.38
09:37:10|68144.
09:37:11|68140.12
09:37:12|68141.11
09:37:13|68142.49
09:37:14|68143.49
09:37:15|68141.37
09:37:16|68146.1
09:37:17|68143.58
09:37:19|68141.6
09:37:21|68140.89
09:37:21|68133.41
09:37:23|68135.27
09:37:24|68137.73
09:37:24|68132.14
09:37:25|68130.01
09:37:26|68129.67
09:37:27|68128.64
09:37:28|68133.19
09:37:29|68132.75
09:37:30|68133.09
09:37:32|68128.24
09:37:32|68131.8
09:37:33|68130.
09:37:35|68126.23
09:37:35|68128.97
09:37:37|68128.33
09:37:38|68130.12
09:37:38|68131.04
09:37:40|68130.6
09:37:41|68128.15
09:37:42|68128.05
09:37:43|68128.11
09:37:43|68126.86
09:37:45|68125.11
09:37:45|68127.1
09:37:47|68128.32
09:37:47|68129.2
09:37:49|68129.15
09:37:50|68127.08
09:37:51|68129.38
09:37:51|68127.85
09:37:52|68124.56
09:37:54|68128.82
09:37:54|68128.24
09:37:55|68131.19
09:37:56|68130.53
09:37:58|68131.29
09:37:58|68131.24
09:38:00|68132.
09:38:01|68130.05
09:38:01|68128.58
09:38:02|68133.06
09:38:04|68129.65
09:38:05|68132.43
09:38:06|68130.86
09:38:07|68132.77
09:38:08|68134.3
09:38:09|68136.6
09:38:10|68140.42
09:38:11|68145.84
09:38:12|68147.73
09:38:13|68149.17
09:38:14|68142.78
09:38:15|68143.
09:38:16|68131.59
09:38:17|68134.57
09:38:18|68135.19
09:38:19|68135.64
09:38:21|68136.66
09:38:22|68145.07
09:38:23|68147.96
09:38:24|68146.97
09:38:25|68145.63
09:38:26|68142.17
09:38:27|68141.93
09:38:28|68141.16
09:38:29|68141.26
09:38:30|68142.31
09:38:31|68137.83
09:38:32|68138.35
09:38:33|68135.44
09:38:34|68137.48
09:38:35|68137.24
09:38:36|68140.75
09:38:38|68142.89
09:38:38|68147.61
09:38:39|68150.62
09:38:41|68148.87
09:38:42|68150.29
09:38:43|68148.77
09:38:44|68147.69
09:38:44|68148.1
09:38:45|68148.07
09:38:47|68150.29
09:38:47|68149.73
09:38:49|68150.29
09:38:50|68150.29
09:38:51|68150.43
09:38:52|68153.53
09:38:53|68155.26
09:38:54|68155.97
09:38:55|68159.52
09:38:56|68159.58
09:38:57|68156.7
09:38:59|68157.06
09:38:59|68155.71
09:39:00|68157.14
09:39:02|68160.11
09:39:02|68163.54
09:39:03|68169.59
09:39:05|68168.77
09:39:05|68168.56
09:39:06|68168.76
09:39:07|68169.14
09:39:08|68169.18
09:39:09|68172.11
09:39:11|68171.22
09:39:11|68170.85
09:39:12|68172.89
09:39:13|68174.31
09:39:14|68172.34
09:39:15|68169.86
09:39:16|68170.98
09:39:17|68171.59
09:39:18|68173.03
09:39:19|68170.06
09:39:20|68170.86
09:39:22|68169.74
09:39:23|68171.09
09:39:25|68170.
09:39:26|68168.98
09:39:27|68171.65
09:39:28|68168.14
09:39:29|68168.3
09:39:30|68167.09
09:39:32|68167.83
09:39:33|68170.05
09:39:34|68168.19
09:39:35|68167.61
09:39:36|68164.57
09:39:37|68164.02
09:39:38|68166.23
09:39:39|68166.85
09:39:39|68169.77
09:39:41|68169.52
09:39:42|68170.49
09:39:42|68171.46
09:39:44|68167.98
09:39:44|68159.98
09:39:46|68158.06
09:39:47|68150.98
09:39:47|68150.63
09:39:49|68149.36
09:39:50|68152.86
09:39:51|68153.
09:39:52|68150.85
09:39:53|68152.74
09:39:55|68155.23
09:39:56|68154.48
09:39:56|68154.71
09:39:57|68161.25
09:39:58|68162.82
09:39:59|68160.56
09:40:00|68160.65
09:40:01|68152.76
09:40:02|68154.68
09:40:03|68152.15
09:40:04|68154.55
09:40:06|68153.74
09:40:06|68153.1
09:40:07|68154.03
09:40:08|68152.2
09:40:09|68151.87
09:40:10|68150.94
09:40:12|68153.88
09:40:12|68157.79
09:40:13|68156.38
09:40:15|68157.12
09:40:15|68159.99
09:40:16|68157.99
09:40:17|68162.38
09:40:18|68161.57
09:40:19|68165.6
09:40:21|68163.33
09:40:23|68157.84
09:40:23|68156.13
09:40:25|68153.34
09:40:25|68156.07
09:40:26|68153.85
09:40:27|68154.67
09:40:29|68154.3
09:40:29|68152.85
09:40:31|68153.99
09:40:31|68157.47
09:40:33|68158.69
09:40:33|68156.07
09:40:34|68154.67
09:40:36|68153.72
09:40:36|68153.44
09:40:37|68152.76
09:40:39|68153.7
09:40:40|68148.09
09:40:41|68150.32
09:40:41|68149.49
09:40:43|68150.85
09:40:43|68143.53
09:40:44|68139.92
09:40:45|68140.18
09:40:46|68141.69
09:40:47|68143.37
09:40:49|68139.53
09:40:50|68141.38
09:40:51|68144.3
09:40:52|68146.06
09:40:53|68144.48
09:40:54|68143.18
09:40:55|68143.94
09:40:56|68145.7
09:40:56|68137.9
09:40:57|68138.64
09:40:58|68145.87
09:40:59|68142.59
09:41:00|68140.29
09:41:02|68139.15
09:41:02|68138.54
09:41:03|68140.48
09:41:04|68139.12
09:41:05|68138.64
09:41:07|68140.45
09:41:08|68139.8
09:41:09|68144.06
09:41:09|68141.65
09:41:11|68136.17
09:41:12|68142.71
09:41:13|68140.81
09:41:14|68141.26
09:41:15|68143.03
09:41:16|68142.74
09:41:17|68159.83
09:41:18|68158.95
09:41:19|68158.34
09:41:20|68160.64
09:41:21|68160.13
09:41:22|68164.89
09:41:23|68164.48
09:41:24|68163.94
09:41:26|68161.61
09:41:26|68160.15
09:41:28|68162.03
09:41:28|68162.54
09:41:30|68163.77
09:41:31|68163.06
09:41:32|68162.03
09:41:32|68158.66
09:41:33|68152.19
09:41:35|68153.53
09:41:36|68148.55
09:41:37|68148.58
09:41:39|68148.79
09:41:39|68150.76
09:41:41|68146.54
09:41:41|68149.85
09:41:42|68149.34
09:41:44|68160.48
09:41:44|68158.66
09:41:46|68156.67
09:41:47|68155.58
09:41:48|68156.7
09:41:49|68157.02
09:41:49|68158.
09:41:51|68155.21
09:41:51|68150.7
09:41:53|68154.48
09:41:53|68144.07
09:41:55|68142.61
09:41:55|68144.79
09:41:56|68145.14
09:41:58|68147.42
09:41:58|68148.73
09:42:00|68147.68
09:42:01|68149.49
09:42:02|68147.95
09:42:02|68146.92
09:42:04|68150.81
09:42:05|68150.37
09:42:06|68151.23
09:42:07|68149.02
09:42:07|68158.33
09:42:08|68157.56
09:42:10|68159.47
09:42:11|68158.11
09:42:11|68156.45
09:42:12|68157.65
09:42:14|68156.03
09:42:14|68160.
09:42:16|68158.2
09:42:17|68156.34
09:42:18|68158.42
09:42:18|68163.69
09:42:19|68163.54
09:42:21|68161.75
09:42:22|68161.39
09:42:23|68162.25
09:42:24|68163.59
09:42:26|68161.59
09:42:27|68159.11
09:42:28|68156.23
09:42:29|68156.45
09:42:30|68154.16
09:42:31|68154.69
09:42:32|68152.58
09:42:33|68142.79
09:42:34|68142.56
09:42:35|68145.99
09:42:36|68164.45
09:42:37|68161.4
09:42:38|68161.05
09:42:40|68162.72
09:42:40|68160.
09:42:42|68162.25
09:42:42|68160.98
09:42:44|68163.2
09:42:44|68160.69
09:42:45|68160.46
09:42:47|68163.24
09:42:47|68163.03
09:42:48|68158.51
09:42:49|68154.55
09:42:50|68153.19
09:42:51|68145.85
09:42:52|68149.47
09:42:53|68147.52
09:42:55|68149.47
09:42:55|68147.08
09:42:56|68144.92
09:42:58|68142.46
09:42:58|68133.98
09:43:00|68133.94
09:43:01|68132.48
09:43:02|68131.15
09:43:03|68132.23
09:43:04|68132.23
09:43:05|68135.6
09:43:06|68135.22
09:43:07|68131.71
09:43:08|68132.14
09:43:09|68133.79
09:43:11|68132.43
09:43:11|68135.41
09:43:12|68132.84
09:43:14|68133.94
09:43:14|68133.66
09:43:15|68141.89
09:43:16|68143.7
09:43:17|68140.97
09:43:18|68143.52
09:43:19|68143.62
09:43:21|68145.11
09:43:22|68147.87
09:43:23|68144.99
09:43:23|68147.02
09:43:25|68140.9
09:43:27|68138.7
09:43:28|68141.84
09:43:29|68139.72
09:43:30|68143.74
09:43:30|68144.36
09:43:31|68144.29
09:43:32|68140.77
09:43:33|68142.59
09:43:35|68142.38
09:43:35|68142.65
09:43:37|68142.12
09:43:38|68145.95
09:43:38|68141.55
09:43:39|68140.39
09:43:40|68139.73
09:43:41|68141.05
09:43:43|68142.02
09:43:43|68141.2
09:43:45|68139.91
09:43:45|68140.95
09:43:46|68145.63
09:43:48|68144.35
09:43:49|68143.42
09:43:49|68144.69
09:43:50|68142.54
09:43:52|68140.71
09:43:52|68145.42
09:43:53|68147.65
09:43:55|68148.47
09:43:55|68146.32
09:43:56|68149.85
09:43:57|68149.73
09:43:59|68147.49
09:44:00|68146.92
09:44:00|68145.15
09:44:01|68143.45
09:44:03|68146.6
09:44:03|68145.56
09:44:05|68145.21
09:44:06|68145.98
09:44:06|68144.98
09:44:08|68153.12
09:44:09|68151.82
09:44:10|68150.46
09:44:11|68155.02
09:44:12|68156.09
09:44:13|68155.16
09:44:14|68155.13
09:44:15|68155.8
09:44:16|68153.99
09:44:17|68154.58
09:44:18|68153.94
09:44:19|68153.59
09:44:20|68154.42
09:44:21|68152.11
09:44:22|68149.88
09:44:23|68150.17
09:44:24|68151.07
09:44:25|68147.85
09:44:26|68149.5
09:44:27|68148.9
09:44:28|68150.04
09:44:29|68148.38
09:44:30|68148.28
09:44:31|68146.96
09:44:33|68143.26
09:44:33|68136.
09:44:35|68140.39
09:44:35|68139.2
09:44:37|68144.8
09:44:38|68144.62
09:44:39|68144.06
09:44:40|68144.24
09:44:41|68140.65
09:44:43|68141.74
09:44:44|68162.52
09:44:45|68165.38
09:44:46|68167.66
09:44:47|68179.04
09:44:48|68182.
09:44:49|68180.05
09:44:50|68176.76
09:44:51|68180.03
09:44:52|68181.99
09:44:53|68179.75
09:44:54|68182.03
09:44:55|68185.51
09:44:56|68181.02
09:44:57|68181.86
09:44:58|68180.51
09:44:59|68176.5
09:45:00|68176.77
09:45:01|68179.81
09:45:02|68179.72
09:45:03|68181.86
09:45:04|68179.
09:45:05|68172.81
09:45:06|68170.87
09:45:07|68171.27
09:45:08|68172.53
09:45:09|68170.08
09:45:10|68171.4
09:45:11|68171.9
09:45:12|68171.46
09:45:13|68170.53
09:45:14|68167.05
09:45:15|68169.14
09:45:16|68167.02
09:45:17|68164.99
09:45:18|68165.33
09:45:19|68166.23
09:45:20|68163.33
09:45:21|68163.76
09:45:22|68165.73
09:45:23|68152.64
09:45:24|68151.84
09:45:25|68139.83
09:45:26|68143.49
09:45:28|68146.35
09:45:28|68144.84
09:45:30|68142.56
09:45:31|68143.52
09:45:32|68145.2
09:45:32|68142.21
09:45:33|68143.89
09:45:35|68143.66
09:45:36|68144.32
09:45:37|68143.26
09:45:38|68145.77
09:45:39|68142.84
09:45:40|68142.28
09:45:41|68143.92
09:45:42|68143.55
09:45:44|68144.02
09:45:44|68142.4
09:45:45|68145.1
09:45:46|68149.24
09:45:47|68147.85
09:45:49|68151.73
09:45:50|68153.83
09:45:51|68151.19
09:45:51|68154.81
09:45:52|68150.86
09:45:54|68147.35
09:45:54|68145.41
09:45:56|68146.99
09:45:57|68148.08
09:45:58|68150.28
09:45:59|68149.58
09:46:00|68149.22
09:46:01|68147.62
09:46:02|68140.99
09:46:03|68140.74
09:46:04|68135.99
09:46:05|68136.3
09:46:06|68139.71
09:46:07|68138.05
09:46:09|68137.52
09:46:09|68135.38
09:46:10|68134.62
09:46:11|68135.54
09:46:12|68135.16
09:46:13|68137.12
09:46:14|68137.76
09:46:15|68135.68
09:46:17|68134.95
09:46:18|68132.14
09:46:18|68131.68
09:46:20|68133.71
09:46:20|68133.42
09:46:21|68133.71
09:46:23|68132.8
09:46:23|68131.87
09:46:24|68130.83
09:46:25|68131.55
09:46:26|68133.71
09:46:28|68133.59
09:46:29|68132.39
09:46:30|68133.27
09:46:31|68132.89
09:46:32|68130.82
09:46:33|68132.24
09:46:34|68130.87
09:46:35|68131.89
09:46:36|68128.61
09:46:37|68133.04
09:46:38|68130.86
09:46:39|68130.89
09:46:40|68132.59
09:46:41|68130.47
09:46:42|68131.38
09:46:43|68129.68
09:46:44|68130.13
09:46:45|68129.99
09:46:46|68127.93
09:46:47|68129.06
09:46:48|68129.71
09:46:49|68130.7
09:46:50|68125.27
09:46:51|68125.
09:46:53|68124.72
09:46:53|68123.94
09:46:54|68124.63
09:46:55|68124.57
09:46:56|68127.41
09:46:57|68130.45
09:46:58|68130.95
09:46:59|68129.77
09:47:00|68130.89
09:47:02|68130.26
09:47:02|68128.37
09:47:04|68129.63
09:47:04|68130.56
09:47:05|68131.35
09:47:06|68126.8
09:47:07|68130.29
09:47:08|68126.35
09:47:09|68124.63
09:47:10|68122.87
09:47:12|68125.35
09:47:12|68110.87
09:47:13|68111.74
09:47:14|68110.79
09:47:16|68109.71
09:47:16|68109.88
09:47:18|68108.07
09:47:18|68100.
09:47:19|68098.
09:47:20|68098.13
09:47:21|68102.04
09:47:22|68104.32
09:47:23|68092.
09:47:24|68094.09
09:47:25|68094.
09:47:26|68094.78
09:47:27|68100.38
09:47:29|68101.32
09:47:30|68102.3
09:47:31|68107.56
09:47:32|68105.7
09:47:34|68107.13
09:47:35|68107.22
09:47:36|68103.24
09:47:37|68097.09
09:47:38|68095.04
09:47:39|68094.78
09:47:40|68089.51
09:47:43|68086.36
09:47:45|68087.72
09:47:46|68086.69
09:47:47|68088.27
09:47:47|68091.72
09:47:49|68096.32
09:47:49|68096.04
09:47:50|68098.54
09:47:52|68100.28
09:47:53|68098.13
09:47:54|68077.01
09:47:55|68074.73
09:47:56|68083.67
09:47:57|68083.73
09:47:58|68080.71
09:47:59|68080.37
09:48:00|68076.21
09:48:01|68074.61
09:48:02|68078.17
09:48:03|68076.87
09:48:04|68071.75
09:48:05|68069.45
09:48:06|68069.58
09:48:07|68076.62
09:48:09|68074.67
09:48:09|68069.56
09:48:11|68070.06
09:48:12|68071.83
09:48:12|68050.
09:48:13|68057.99
09:48:14|68063.31
09:48:15|68075.39
09:48:16|68075.39
09:48:17|68073.43
09:48:19|68076.52
09:48:20|68077.4
09:48:20|68062.91
09:48:21|68070.74
09:48:22|68072.54
09:48:23|68078.01
09:48:24|68096.
09:48:25|68097.15
09:48:26|68098.28
09:48:27|68099.37
09:48:28|68101.08
09:48:30|68098.89
09:48:30|68096.02
09:48:31|68093.83
09:48:32|68098.4
09:48:34|68097.41
09:48:35|68098.99
09:48:36|68104.75
09:48:37|68102.95
09:48:38|68101.58
09:48:39|68097.86
09:48:40|68095.57
09:48:41|68087.6
09:48:42|68086.07
09:48:43|68086.73
09:48:44|68084.78
09:48:45|68084.03
09:48:46|68085.8
09:48:47|68086.19
09:48:48|68086.17
09:48:49|68083.89
09:48:50|68083.91
09:48:51|68084.
09:48:52|68085.33
09:48:53|68084.13
09:48:54|68085.45
09:48:55|68088.36
09:48:57|68091.38
09:48:57|68093.74
09:48:58|68093.18
09:48:59|68088.32
09:49:01|68086.88
09:49:01|68093.36
09:49:03|68092.44
09:49:04|68092.24
09:49:04|68099.04
09:49:05|68096.82
09:49:06|68091.82
09:49:08|68095.03
09:49:09|68096.99
09:49:10|68097.92
09:49:11|68096.93
09:49:12|68098.27
09:49:13|68093.53
09:49:14|68094.89
09:49:15|68099.84
09:49:16|68094.49
09:49:17|68093.28
09:49:18|68089.07
09:49:19|68089.82
09:49:20|68089.87
09:49:21|68091.98
09:49:22|68092.33
09:49:23|68089.53
09:49:24|68086.23
09:49:25|68085.26
09:49:26|68084.4
09:49:27|68080.19
09:49:28|68082.29
09:49:29|68077.19
09:49:30|68085.7
09:49:31|68086.54
09:49:33|68086.5
09:49:34|68088.46
09:49:34|68090.39
09:49:36|68092.57
09:49:36|68095.57
09:49:37|68101.86
09:49:39|68098.29
09:49:40|68109.54
09:49:40|68108.96
09:49:42|68113.66
09:49:43|68113.35
09:49:44|68111.23
09:49:44|68112.76
09:49:45|68106.22
09:49:47|68106.71
09:49:48|68107.02
09:49:49|68108.1
09:49:50|68105.73
09:49:51|68106.47
09:49:52|68105.86
09:49:53|68106.22
09:49:54|68105.84
09:49:55|68105.51
09:49:56|68103.8
09:49:57|68103.98
09:49:58|68104.38
09:49:59|68104.38
09:50:00|68105.5
09:50:01|68101.33
09:50:02|68101.63
09:50:03|68097.55
09:50:04|68096.67
09:50:05|68098.98
09:50:06|68105.08
09:50:07|68102.44
09:50:08|68100.27
09:50:09|68103.64
09:50:10|68100.78
09:50:11|68102.28
09:50:13|68097.9
09:50:13|68101.31
09:50:14|68103.17
09:50:15|68102.83
09:50:17|68101.17
09:50:17|68102.36
09:50:18|68104.41
09:50:19|68105.72
09:50:21|68104.61
09:50:21|68101.45
09:50:22|68103.4
09:50:24|68103.45
09:50:24|68100.88
09:50:25|68107.28
09:50:26|68101.72
09:50:28|68105.66
09:50:29|68104.8
09:50:29|68105.41
09:50:31|68106.8
09:50:33|68106.92
09:50:34|68098.28
09:50:35|68096.59
09:50:36|68095.23
09:50:37|68091.86
09:50:38|68093.46
09:50:39|68093.31
09:50:40|68094.18
09:50:41|68086.15
09:50:43|68088.28
09:50:44|68092.19
09:50:44|68092.92
09:50:46|68092.57
09:50:46|68089.73
09:50:48|68090.41
09:50:48|68090.91
09:50:49|68114.
09:50:50|68117.
09:50:52|68118.21
09:50:52|68117.36
09:50:54|68114.55
09:50:55|68115.66
09:50:55|68119.96
09:50:56|68115.3
09:50:58|68114.34
09:50:59|68113.92
09:51:00|68118.18
09:51:01|68114.74
09:51:02|68109.5
09:51:03|68099.62
09:51:04|68099.06
09:51:05|68102.
09:51:06|68099.58
09:51:07|68089.87
09:51:08|68083.3
09:51:09|68079.06
09:51:09|68083.23
09:51:10|68082.78
09:51:11|68083.11
09:51:13|68080.6
09:51:14|68089.33
09:51:15|68087.24
09:51:16|68082.16
09:51:17|68083.18
09:51:18|68087.03
09:51:19|68083.53
09:51:20|68081.59
09:51:22|68078.42
09:51:22|68073.66
09:51:23|68079.
09:51:25|68077.49
09:51:26|68085.8
09:51:27|68082.05
09:51:27|68083.44
09:51:28|68085.37
09:51:30|68087.21
09:51:31|68088.05
09:51:32|68084.9
09:51:33|68085.18
09:51:34|68086.45
09:51:35|68086.48
09:51:36|68085.66
09:51:38|68085.42
09:51:39|68084.67
09:51:39|68086.65
09:51:40|68085.65
09:51:42|68086.18
09:51:43|68088.59
09:51:43|68083.05
09:51:45|68079.89
09:51:46|68078.34
09:51:47|68080.09
09:51:48|68077.73
09:51:49|68082.
09:51:50|68083.06
09:51:51|68082.46
09:51:52|68083.16
09:51:53|68081.02
09:51:54|68082.91
09:51:55|68083.07
09:51:56|68094.14
09:51:57|68099.12
09:51:58|68108.53
09:51:59|68113.82
09:52:00|68121.
09:52:01|68129.08
09:52:02|68117.28
09:52:04|68114.23
09:52:05|68112.48
09:52:05|68108.48
09:52:06|68116.
09:52:07|68110.36
09:52:08|68112.63
09:52:09|68113.99
09:52:11|68117.41
09:52:11|68119.72
09:52:12|68108.
09:52:14|68110.97
09:52:14|68119.54
09:52:16|68108.09
09:52:17|68109.65
09:52:18|68107.98
09:52:19|68107.18
09:52:20|68108.02
09:52:21|68099.98
09:52:22|68101.06
09:52:23|68099.51
09:52:24|68097.05
09:52:26|68091.42
09:52:26|68086.96
09:52:27|68085.22
09:52:28|68082.49
09:52:29|68085.83
09:52:31|68085.42
09:52:32|68084.36
09:52:34|68072.03
09:52:34|68075.27
09:52:36|68083.97
09:52:37|68080.96
09:52:38|68080.32
09:52:38|68080.97
09:52:39|68080.1
09:52:41|68083.58
09:52:42|68085.59
09:52:43|68082.
09:52:44|68087.08
09:52:45|68089.58
09:52:46|68088.23
09:52:47|68092.28
09:52:48|68097.06
09:52:50|68102.87
09:52:51|68105.99
09:52:52|68107.7
09:52:53|68109.99
09:52:54|68108.15
09:52:55|68109.98
09:52:56|68109.16
09:52:57|68105.39
09:52:58|68106.08
09:52:59|68106.2
09:53:00|68107.34
09:53:02|68104.32
09:53:03|68099.99
09:53:03|68106.68
09:53:04|68105.47
09:53:06|68101.64
09:53:06|68102.62
09:53:07|68105.72
09:53:08|68105.03
09:53:09|68104.91
09:53:10|68105.17
09:53:11|68106.05
09:53:13|68104.37
09:53:14|68102.88
09:53:15|68102.6
09:53:16|68102.18
09:53:17|68100.58
09:53:18|68103.05
09:53:19|68105.82
09:53:20|68105.85
09:53:21|68107.82
09:53:22|68106.86
09:53:23|68107.48
09:53:24|68112.87
09:53:25|68109.94
09:53:26|68110.31
09:53:27|68108.53
09:53:28|68110.
09:53:29|68107.98
09:53:30|68106.07
09:53:32|68107.95
09:53:32|68108.02
09:53:34|68109.31
09:53:34|68105.69
09:53:37|68104.78
09:53:38|68104.31
09:53:39|68106.99
09:53:39|68105.36
09:53:41|68103.12
09:53:42|68103.08
09:53:43|68100.3
09:53:44|68095.96
09:53:45|68099.71
09:53:46|68093.58
09:53:47|68092.74
09:53:48|68087.93
09:53:49|68092.12
09:53:50|68092.91
09:53:52|68090.44
09:53:52|68090.82
09:53:53|68091.6
09:53:54|68090.5
09:53:55|68090.7
09:53:57|68091.34
09:53:58|68090.24
09:53:58|68089.97
09:54:00|68095.39
09:54:01|68096.74
09:54:01|68094.03
09:54:03|68095.67
09:54:04|68094.34
09:54:05|68100.1
09:54:07|68098.96
09:54:07|68103.44
09:54:08|68099.21
09:54:10|68103.88
09:54:10|68115.24
09:54:11|68113.15
09:54:12|68113.83
09:54:14|68112.68
09:54:14|68107.92
09:54:15|68114.95
09:54:16|68114.92
09:54:17|68112.81
09:54:19|68115.28
09:54:19|68113.86
09:54:20|68115.71
09:54:21|68126.34
09:54:23|68121.8
09:54:24|68122.35
09:54:25|68118.5
09:54:25|68123.09
09:54:27|68122.73
09:54:27|68123.06
09:54:29|68122.92
09:54:30|68125.
09:54:30|68126.44
09:54:32|68134.02
09:54:33|68129.84
09:54:34|68129.42
09:54:36|68131.16
09:54:36|68133.45
09:54:38|68129.9
09:54:38|68134.64
09:54:39|68134.64
09:54:41|68138.17
09:54:42|68138.36
09:54:42|68138.98
09:54:43|68141.5
09:54:45|68140.6
09:54:45|68141.71
09:54:47|68142.23
09:54:47|68140.95
09:54:49|68138.64
09:54:50|68146.9
09:54:51|68148.56
09:54:52|68148.16
09:54:54|68146.28
09:54:55|68150.
09:54:55|68144.3
09:54:57|68144.21
09:54:57|68144.78
09:54:58|68146.29
09:54:59|68143.76
09:55:00|68142.18
09:55:01|68140.95
09:55:03|68141.05
09:55:04|68139.4
09:55:04|68139.66
09:55:06|68140.83
09:55:07|68138.75
09:55:08|68136.29
09:55:09|68138.37
09:55:10|68144.13
09:55:12|68141.43
09:55:12|68140.3
09:55:13|68141.39
09:55:14|68140.59
09:55:16|68139.2
09:55:17|68138.35
09:55:18|68134.97
09:55:18|68139.92
09:55:20|68139.71
09:55:20|68142.3
09:55:21|68143.59
09:55:23|68143.26
09:55:23|68142.98
09:55:25|68143.
09:55:26|68144.55
09:55:26|68143.02
09:55:27|68146.51
09:55:28|68144.92
09:55:30|68145.84
09:55:31|68141.91
09:55:32|68141.48
09:55:33|68144.76
09:55:33|68148.53
09:55:34|68145.99
09:55:36|68144.67
09:55:37|68144.33
09:55:38|68141.89
09:55:40|68141.6
09:55:40|68142.62
09:55:42|68143.57
09:55:43|68143.33
09:55:44|68142.1
09:55:44|68143.61
09:55:46|68141.93
09:55:47|68144.69
09:55:48|68143.89
09:55:49|68143.2
09:55:50|68142.21
09:55:51|68142.91
09:55:52|68143.88
09:55:53|68142.47
09:55:54|68141.59
09:55:55|68141.74
09:55:56|68144.01
09:55:57|68142.81
09:55:58|68142.91
09:55:59|68146.72
09:56:00|68145.12
09:56:01|68139.38
09:56:02|68140.2
09:56:03|68143.88
09:56:04|68148.33
09:56:05|68151.46
09:56:06|68144.06
09:56:08|68141.22
09:56:09|68153.02
09:56:09|68153.51
09:56:11|68155.09
09:56:11|68150.8
09:56:12|68154.84
09:56:13|68157.04
09:56:14|68152.34
09:56:16|68155.65
09:56:16|68155.47
09:56:17|68160.65
09:56:19|68161.59
09:56:20|68158.36
09:56:21|68161.65
09:56:21|68163.92
09:56:23|68161.85
09:56:24|68161.21
09:56:25|68163.71
09:56:26|68162.43
09:56:26|68161.02
09:56:27|68163.29
09:56:29|68163.98
09:56:30|68164.13
09:56:30|68166.03
09:56:31|68165.
09:56:32|68165.81
09:56:34|68167.99
09:56:35|68165.07
09:56:36|68165.18
09:56:37|68163.81
09:56:39|68163.82
09:56:39|68162.51
09:56:40|68164.87
09:56:42|68164.18
09:56:42|68162.
09:56:43|68160.93
09:56:45|68161.4
09:56:46|68166.88
09:56:47|68163.33
09:56:47|68162.25
09:56:49|68162.7
09:56:50|68160.7
09:56:51|68162.74
09:56:52|68163.41
09:56:53|68163.29
09:56:55|68163.49
09:56:55|68164.41
09:56:56|68162.83
09:56:57|68161.27
09:56:58|68160.4
09:56:59|68162.16
09:57:01|68161.93
09:57:01|68163.93
09:57:02|68165.99
09:57:03|68165.1
09:57:04|68163.63
09:57:06|68162.86
09:57:07|68163.56
09:57:07|68161.18
09:57:08|68161.04
09:57:09|68167.12
09:57:10|68165.25
09:57:12|68163.97
09:57:13|68162.8
09:57:14|68160.1
09:57:15|68162.24
09:57:15|68158.08
09:57:17|68155.35
09:57:18|68158.7
09:57:19|68158.32
09:57:20|68157.75
09:57:21|68157.81
09:57:22|68156.15
09:57:23|68156.51
09:57:24|68156.85
09:57:25|68156.19
09:57:26|68151.69
09:57:28|68153.29
09:57:28|68154.91
09:57:29|68155.03
09:57:30|68154.32
09:57:31|68155.21
09:57:32|68155.84
09:57:33|68154.73
09:57:34|68156.67
09:57:35|68156.18
09:57:36|68156.69
09:57:37|68156.63
09:57:39|68153.64
09:57:40|68155.04
09:57:41|68154.59
09:57:41|68154.78
09:57:43|68153.91
09:57:44|68154.38
09:57:45|68152.38
09:57:46|68155.7
09:57:47|68153.12
09:57:48|68156.82
09:57:49|68156.07
09:57:50|68155.48
09:57:51|68155.95
09:57:52|68156.07
09:57:53|68161.93
09:57:54|68160.93
09:57:55|68157.23
09:57:56|68153.25
09:57:57|68151.85
09:57:58|68154.64
09:57:59|68152.63
09:58:01|68149.25
09:58:01|68134.54
09:58:02|68133.89
09:58:03|68133.56
09:58:05|68132.34
09:58:06|68128.72
09:58:06|68131.05
09:58:08|68131.3
09:58:09|68129.63
09:58:09|68130.34
09:58:10|68128.86
09:58:11|68129.73
09:58:13|68118.24
09:58:13|68111.36
09:58:14|68119.07
09:58:15|68133.08
09:58:17|68138.99
09:58:18|68136.55
09:58:19|68131.78
09:58:19|68126.61
09:58:20|68127.11
09:58:21|68127.68
09:58:22|68130.4
09:58:23|68133.92
09:58:24|68134.55
09:58:25|68133.75
09:58:26|68136.33
09:58:27|68139.04
09:58:29|68137.75
09:58:29|68133.96
09:58:31|68135.1
09:58:31|68134.68
09:58:32|68136.97
09:58:33|68139.74
09:58:34|68136.37
09:58:35|68137.51
09:58:36|68137.38
09:58:37|68138.87
09:58:38|68138.96
09:58:40|68139.1
09:58:41|68135.91
09:58:42|68136.
09:58:43|68138.7
09:58:44|68135.45
09:58:46|68139.43
09:58:47|68134.15
09:58:47|68134.7
09:58:48|68134.3
09:58:49|68135.41
09:58:51|68133.59
09:58:52|68132.81
09:58:53|68133.77
09:58:54|68132.81
09:58:55|68136.72
09:58:56|68135.95
09:58:57|68136.3
09:58:59|68136.19
09:58:59|68136.48
09:59:01|68138.3
09:59:01|68137.67
09:59:02|68131.65
09:59:03|68134.07
09:59:04|68132.93
09:59:06|68135.51
09:59:06|68135.51
09:59:08|68133.6
09:59:08|68137.22
09:59:10|68134.25
09:59:10|68138.86
09:59:11|68140.36
09:59:13|68142.29
09:59:14|68141.3
09:59:15|68142.06
09:59:16|68146.94
09:59:17|68144.1
09:59:18|68144.66
09:59:19|68145.55
09:59:20|68145.62
09:59:21|68146.85
09:59:22|68149.24
09:59:23|68152.19
09:59:24|68150.23
09:59:25|68147.94
09:59:26|68144.72
09:59:27|68149.96
09:59:28|68153.39
09:59:29|68160.23
09:59:30|68159.38
09:59:31|68158.35
09:59:32|68160.43
09:59:34|68157.33
09:59:34|68158.65
09:59:35|68157.72
09:59:37|68156.63
09:59:37|68158.49
09:59:38|68157.67
09:59:40|68160.43
09:59:41|68161.63
09:59:42|68156.86
09:59:43|68157.73
09:59:44|68157.98
09:59:45|68157.14
09:59:46|68158.05
09:59:47|68160.02
09:59:48|68155.1
09:59:49|68156.79
09:59:50|68159.5
09:59:51|68159.64
09:59:52|68161.83
09:59:53|68161.34
09:59:54|68186.73
09:59:55|68186.35
09:59:57|68185.59
09:59:57|68191.1
09:59:59|68188.27
09:59:59|68190.8
10:00:01|68184.71
10:00:01|68187.87
10:00:02|68186.44
10:00:03|68192.83
10:00:04|68198.
10:00:05|68192.22
10:00:06|68192.66
10:00:07|68190.06
10:00:08|68197.07
10:00:10|68203.86
10:00:10|68201.64
10:00:11|68201.81
10:00:12|68203.13
10:00:13|68191.98
10:00:14|68195.01
10:00:15|68199.69
10:00:16|68199.68
10:00:17|68194.29
10:00:19|68182.02
10:00:19|68181.92
10:00:20|68180.97
10:00:21|68181.4
10:00:22|68182.08
10:00:23|68183.05
10:00:25|68187.99
10:00:25|68187.08
10:00:26|68186.08
10:00:27|68184.59
10:00:28|68181.78
10:00:29|68180.81
10:00:30|68181.64
10:00:32|68182.28
10:00:32|68185.77
10:00:33|68181.11
10:00:34|68184.69
10:00:36|68179.91
10:00:36|68181.25
10:00:37|68186.15
10:00:38|68185.99
10:00:39|68183.32
10:00:41|68180.89
10:00:42|68181.03
10:00:43|68180.36
10:00:44|68182.36
10:00:46|68175.47
10:00:47|68173.49
10:00:48|68173.42
10:00:49|68171.95
10:00:50|68161.41
10:00:50|68164.02
10:00:51|68165.82
10:00:52|68161.66
10:00:53|68159.2
10:00:54|68159.2
10:00:55|68163.23
10:00:57|68162.39
10:00:58|68160.02
10:00:59|68160.65
10:01:00|68160.62
10:01:01|68161.17
10:01:02|68159.76
10:01:03|68155.46
10:01:04|68148.12
10:01:05|68148.07
10:01:06|68148.5
10:01:07|68146.96
10:01:08|68146.15
10:01:09|68145.37
10:01:10|68143.78
10:01:11|68167.77
10:01:12|68172.43
10:01:13|68165.99
10:01:14|68166.3
10:01:15|68170.
10:01:16|68179.98
10:01:17|68179.73
10:01:18|68172.13
10:01:19|68175.48
10:01:20|68175.17
10:01:21|68181.03
10:01:22|68179.78
10:01:23|68179.57
10:01:24|68178.45
10:01:25|68176.26
10:01:26|68176.19
10:01:27|68177.9
10:01:28|68174.47
10:01:29|68174.9
10:01:30|68167.58
10:01:31|68164.87
10:01:32|68159.86
10:01:33|68160.55
10:01:34|68163.14
10:01:35|68164.82
10:01:36|68162.56
10:01:37|68159.16
10:01:38|68159.2
10:01:39|68160.14
10:01:40|68151.88
10:01:42|68147.96
10:01:42|68148.05
10:01:43|68146.96
10:01:44|68146.78
10:01:45|68143.86
10:01:47|68144.45
10:01:47|68144.64
10:01:48|68143.7
10:01:49|68135.01
10:01:50|68132.68
10:01:51|68133.07
10:01:52|68130.88
10:01:53|68131.05
10:01:55|68126.8
10:01:55|68127.31
10:01:56|68125.25
10:01:57|68114.88
10:01:58|68115.01
10:02:00|68117.95
10:02:01|68121.53
10:02:02|68116.87
10:02:03|68115.58
10:02:04|68115.03
10:02:06|68114.55
10:02:06|68116.36
10:02:07|68117.52
10:02:09|68119.41
10:02:09|68117.93
10:02:10|68121.13
10:02:12|68120.32
10:02:12|68119.75
10:02:13|68123.18
10:02:14|68125.46
10:02:16|68128.54
10:02:16|68127.34
10:02:18|68125.12
10:02:18|68127.66
10:02:19|68127.95
10:02:21|68130.16
10:02:21|68129.65
10:02:23|68128.51
10:02:24|68122.85
10:02:25|68122.44
10:02:25|68121.28
10:02:26|68122.91
10:02:28|68123.56
10:02:29|68121.64
10:02:29|68124.72
10:02:31|68124.81
10:02:31|68123.84
10:02:32|68124.52
10:02:34|68129.01
10:02:34|68132.89
10:02:35|68128.83
10:02:37|68127.84
10:02:38|68124.57
10:02:38|68123.07
10:02:39|68119.99
10:02:41|68119.54
10:02:41|68123.06
10:02:42|68123.1
10:02:45|68123.77
10:02:46|68124.21
10:02:46|68126.66
10:02:47|68121.77
10:02:48|68122.59
10:02:49|68123.67
10:02:51|68122.98
10:02:52|68125.05
10:02:53|68128.82
10:02:54|68127.97
10:02:55|68129.7
10:02:56|68129.08
10:02:57|68130.03
10:02:58|68129.56
10:02:59|68130.33
10:03:00|68129.2
10:03:01|68125.2
10:03:02|68123.3
10:03:03|68127.53
10:03:05|68127.53
10:03:05|68128.54
10:03:06|68126.67
10:03:07|68128.24
10:03:08|68125.6
10:03:10|68128.91
10:03:10|68130.22
10:03:11|68130.98
10:03:12|68129.94
10:03:14|68130.08
10:03:14|68129.76
10:03:16|68128.49
10:03:16|68124.33
10:03:17|68124.24
10:03:19|68124.27
10:03:19|68125.57
10:03:20|68128.16
10:03:22|68128.6
10:03:23|68129.57
10:03:24|68129.49
10:03:25|68134.11
10:03:25|68131.62
10:03:26|68132.4
10:03:27|68133.08
10:03:29|68133.28
10:03:29|68134.47
10:03:31|68134.64
10:03:31|68133.31
10:03:33|68140.21
10:03:34|68144.77
10:03:34|68143.65
10:03:36|68145.44
10:03:36|68142.84
10:03:37|68145.6
10:03:38|68145.54
10:03:40|68147.49
10:03:41|68156.09
10:03:42|68161.12
10:03:43|68163.18
10:03:44|68160.46
10:03:44|68160.53
10:03:45|68160.11
10:03:46|68159.03
10:03:49|68160.78
10:03:49|68169.78
10:03:50|68168.1
10:03:51|68169.55
10:03:52|68169.79
10:03:54|68169.81
10:03:54|68167.48
10:03:55|68171.18
10:03:56|68166.89
10:03:58|68167.61
10:03:59|68168.18
10:03:59|68167.75
10:04:00|68166.26
10:04:01|68165.76
10:04:02|68163.07
10:04:03|68166.26
10:04:04|68166.83
10:04:05|68167.06
10:04:06|68165.98
10:04:07|68167.62
10:04:08|68170.47
10:04:09|68169.48
10:04:11|68169.39
10:04:11|68167.21
10:04:12|68164.54
10:04:14|68165.26
10:04:14|68167.25
10:04:15|68167.85
10:04:16|68167.3
10:04:17|68172.41
10:04:18|68180.58
10:04:19|68196.01
10:04:20|68197.1
10:04:21|68195.23
10:04:22|68192.72
10:04:24|68193.18
10:04:25|68193.04
10:04:26|68194.2
10:04:26|68195.
10:04:28|68193.59
10:04:29|68191.88
10:04:30|68184.85
10:04:30|68188.47
10:04:32|68188.32
10:04:33|68188.77
10:04:34|68188.7
10:04:34|68187.98
10:04:35|68174.4
10:04:36|68171.93
10:04:38|68170.12
10:04:39|68161.63
10:04:40|68154.64
10:04:41|68158.18
10:04:42|68159.28
10:04:43|68150.77
10:04:44|68150.9
10:04:45|68150.57
10:04:46|68151.04
10:04:47|68150.47
10:04:48|68149.95
10:04:49|68146.47
10:04:50|68145.95
10:04:51|68146.57
10:04:52|68150.88
10:04:54|68148.56
10:04:54|68139.57
10:04:55|68143.3
10:04:56|68140.3
10:04:57|68139.12
10:04:58|68166.04
10:04:59|68152.72
10:05:01|68149.16
10:05:01|68147.76
10:05:03|68146.33
10:05:03|68149.03
10:05:05|68150.24
10:05:05|68149.92
10:05:07|68149.76
10:05:07|68147.79
10:05:08|68150.39
10:05:09|68163.92
10:05:10|68166.21
10:05:12|68182.8
10:05:13|68187.07
10:05:14|68187.76
10:05:15|68194.68
10:05:17|68189.32
10:05:18|68187.88
10:05:19|68189.36
10:05:20|68181.66
10:05:21|68181.24
10:05:22|68181.03
10:05:23|68179.31
10:05:24|68176.55
10:05:25|68176.79
10:05:26|68177.49
10:05:28|68175.54
10:05:28|68172.59
10:05:29|68172.8
10:05:30|68174.49
10:05:32|68169.09
10:05:34|68169.84
10:05:34|68165.78
10:05:36|68165.36
10:05:37|68167.21
10:05:38|68166.96
10:05:39|68165.68
10:05:41|68168.9
10:05:41|68169.87
10:05:43|68173.52
10:05:44|68173.64
10:05:44|68181.08
10:05:45|68184.67
10:05:47|68183.15
10:05:48|68181.63
10:05:49|68177.36
10:05:50|68175.35
10:05:51|68175.1
10:05:52|68171.46
10:05:53|68174.17
10:05:54|68170.97
10:05:55|68175.83
10:05:56|68175.29
10:05:57|68173.89
10:05:58|68172.32
10:05:59|68172.51
10:06:00|68173.08
10:06:01|68173.63
10:06:02|68170.01
10:06:03|68167.95
10:06:05|68168.74
10:06:06|68171.62
10:06:06|68169.19
10:06:08|68169.75
10:06:09|68167.44
10:06:10|68161.53
10:06:11|68158.32
10:06:12|68160.75
10:06:13|68166.01
10:06:14|68162.14
10:06:15|68159.39
10:06:16|68159.94
10:06:18|68155.09
10:06:19|68157.03
10:06:19|68157.72
10:06:21|68154.72
10:06:22|68152.
10:06:23|68151.18
10:06:24|68149.65
10:06:25|68151.08
10:06:26|68150.92
10:06:27|68151.33
10:06:29|68151.89
10:06:29|68146.67
10:06:31|68147.22
10:06:32|68144.12
10:06:33|68148.12
10:06:34|68144.97
10:06:36|68146.16
10:06:36|68145.15
10:06:38|68147.43
10:06:39|68146.04
10:06:40|68146.08
10:06:41|68143.43
10:06:42|68147.87
10:06:43|68146.21
10:06:44|68149.56
10:06:45|68142.
10:06:46|68143.23
10:06:47|68143.36
10:06:49|68143.32
10:06:49|68145.21
10:06:51|68147.33
10:06:51|68146.61
10:06:52|68148.08
10:06:53|68148.12
10:06:54|68144.87
10:06:56|68143.44
10:06:57|68143.93
10:06:57|68149.79
10:06:58|68150.16
10:06:59|68149.02
10:07:00|68148.4
10:07:02|68146.74
10:07:02|68142.09
10:07:03|68141.29
10:07:04|68142.42
10:07:05|68140.44
10:07:06|68136.93
10:07:07|68132.55
10:07:09|68130.9
10:07:09|68133.84
10:07:10|68130.76
10:07:11|68132.84
10:07:12|68132.93
10:07:13|68134.82
10:07:15|68130.4
10:07:16|68133.03
10:07:17|68137.7
10:07:18|68136.57
10:07:19|68133.18
10:07:20|68131.27
10:07:21|68131.63
10:07:22|68130.79
10:07:23|68129.35
10:07:24|68129.76
10:07:25|68128.62
10:07:26|68130.87
10:07:27|68133.74
10:07:28|68133.82
10:07:29|68132.9
10:07:30|68131.03
10:07:31|68131.87
10:07:32|68130.83
10:07:33|68130.85
10:07:34|68129.67
10:07:35|68129.03
10:07:36|68129.15
10:07:37|68130.66
10:07:38|68131.16
10:07:39|68129.61
10:07:40|68127.01
10:07:42|68121.75
10:07:43|68120.75
10:07:44|68121.07
10:07:44|68117.59
10:07:46|68116.79
10:07:46|68119.9
10:07:47|68119.07
10:07:48|68115.8
10:07:49|68111.81
10:07:50|68114.44
10:07:51|68110.64
10:07:52|68111.47
10:07:53|68110.86
10:07:55|68112.17
10:07:55|68111.05
10:07:56|68111.98
10:07:57|68112.79
10:07:58|68110.11
10:08:00|68112.54
10:08:00|68109.84
10:08:01|68112.81
10:08:03|68110.2
10:08:04|68109.56
10:08:05|68111.07
10:08:06|68110.54
10:08:07|68109.91
10:08:08|68109.29
10:08:09|68110.92
10:08:10|68107.31
10:08:11|68115.03
10:08:12|68110.99
10:08:13|68108.96
10:08:14|68105.03
10:08:15|68109.73
10:08:16|68109.19
10:08:17|68106.28
10:08:18|68100.12
10:08:19|68100.97
10:08:21|68101.72
10:08:21|68106.69
10:08:22|68102.83
10:08:24|68103.63
10:08:24|68105.75
10:08:25|68105.29
10:08:26|68098.09
10:08:27|68089.8
10:08:28|68088.79
10:08:29|68086.
10:08:30|68089.84
10:08:32|68088.55
10:08:33|68090.15
10:08:35|68105.87
10:08:35|68101.03
10:08:37|68098.74
10:08:38|68101.67
10:08:38|68101.28
10:08:40|68104.19
10:08:41|68097.8
10:08:41|68098.94
10:08:43|68099.17
10:08:44|68064.89
10:08:45|68066.77
10:08:46|68059.16
10:08:47|68060.62
10:08:48|68060.64
10:08:49|68056.16
10:08:50|68054.46
10:08:51|68052.59
10:08:52|68061.06
10:08:53|68060.6
10:08:54|68060.3
10:08:55|68060.75
10:08:57|68060.12
10:08:57|68064.85
10:08:59|68061.61
10:08:59|68059.88
10:09:00|68061.75
10:09:01|68058.81
10:09:03|68061.87
10:09:03|68027.98
10:09:04|68019.5
10:09:06|68020.23
10:09:06|68026.57
10:09:08|68030.22
10:09:09|68033.94
10:09:09|68034.05
10:09:11|68030.19
10:09:11|68024.19
10:09:12|68033.53
10:09:13|68035.14
10:09:14|68038.6
10:09:15|68031.53
10:09:17|68032.2
10:09:17|68038.07
10:09:18|68037.39
10:09:20|68038.2
10:09:20|68033.9
10:09:22|68035.48
10:09:23|68035.07
10:09:24|68036.77
10:09:25|68036.77
10:09:26|68035.54
10:09:27|68033.17
10:09:28|68033.3
10:09:29|68035.51
10:09:30|68036.07
10:09:31|68037.26
10:09:32|68037.01
10:09:34|68043.83
10:09:34|68043.49
10:09:36|68045.91
10:09:37|68041.83
10:09:38|68046.69
10:09:39|68048.19
10:09:40|68047.01
10:09:41|68051.05
10:09:42|68049.83
10:09:43|68047.98
10:09:44|68048.53
10:09:45|68049.58
10:09:46|68048.7
10:09:47|68047.32
10:09:48|68047.28
10:09:49|68047.57
10:09:50|68050.08
10:09:52|68053.3
10:09:52|68054.
10:09:54|68053.98
10:09:54|68049.63
10:09:55|68051.38
10:09:57|68051.44
10:09:58|68052.1
10:09:59|68051.73
10:10:00|68051.96
10:10:00|68055.42
10:10:02|68053.14
10:10:03|68055.31
10:10:05|68055.76
10:10:05|68056.45
10:10:06|68055.16
10:10:07|68054.72
10:10:08|68052.3
10:10:09|68052.14
10:10:10|68054.2
10:10:11|68055.65
10:10:12|68056.01
10:10:13|68058.42
10:10:15|68054.58
10:10:16|68059.12
10:10:16|68074.03
10:10:18|68087.01
10:10:18|68076.51
10:10:19|68080.8
10:10:20|68085.04
10:10:22|68077.66
10:10:23|68076.64
10:10:24|68076.61
10:10:25|68081.23
10:10:26|68088.85
10:10:27|68093.76
10:10:28|68088.63
10:10:29|68089.7
10:10:30|68099.75
10:10:31|68105.9
10:10:32|68106.43
10:10:33|68109.45
10:10:34|68115.43
10:10:35|68112.27
10:10:36|68110.79
10:10:37|68112.39
10:10:38|68111.79
10:10:39|68112.94
10:10:40|68112.66
10:10:41|68113.25
10:10:43|68114.23
10:10:43|68110.88
10:10:44|68098.27
10:10:45|68098.88
10:10:47|68100.54
10:10:47|68101.78
10:10:48|68100.69
10:10:49|68099.53
10:10:50|68102.5
10:10:51|68100.76
10:10:53|68098.19
10:10:54|68098.15
10:10:55|68093.17
10:10:56|68093.32
10:10:57|68095.86
10:10:57|68095.09
10:10:58|68097.37
10:11:00|68086.21
10:11:01|68081.82
10:11:03|68081.62
10:11:04|68081.27
10:11:05|68077.07
10:11:07|68075.1
10:11:07|68076.13
10:11:08|68075.71
10:11:10|68082.77
10:11:11|68084.96
10:11:11|68083.01
10:11:12|68078.01
10:11:13|68073.91
10:11:14|68083.81
10:11:16|68081.19
10:11:16|68082.62
10:11:17|68082.47
10:11:18|68079.88
10:11:19|68080.48
10:11:20|68084.14
10:11:21|68086.18
10:11:22|68086.26
10:11:23|68085.5
10:11:24|68086.19
10:11:25|68085.67
10:11:27|68086.07
10:11:27|68085.99
10:11:29|68085.65
10:11:29|68085.71
10:11:31|68084.78
10:11:31|68104.26
10:11:33|68106.71
10:11:33|68106.8
10:11:34|68113.42
10:11:36|68114.07
10:11:38|68116.89
10:11:39|68114.35
10:11:39|68117.85
10:11:41|68119.43
10:11:41|68114.65
10:11:43|68117.97
10:11:43|68112.4
10:11:44|68117.47
10:11:46|68112.52
10:11:46|68114.64
10:11:48|68115.97
10:11:49|68114.28
10:11:50|68114.1
10:11:51|68115.88
10:11:52|68114.66
10:11:53|68115.66
10:11:54|68108.
10:11:55|68109.32
10:11:56|68103.97
10:11:57|68105.09
10:11:58|68104.35
10:11:59|68104.7
10:12:00|68104.62
10:12:01|68103.75
10:12:02|68105.08
10:12:03|68106.34
10:12:04|68107.76
10:12:05|68106.76
10:12:06|68103.63
10:12:07|68107.29
10:12:08|68107.81
10:12:09|68109.7
10:12:10|68108.53
10:12:11|68107.39
10:12:12|68106.3
10:12:13|68110.37
10:12:14|68113.87
10:12:15|68113.44
10:12:16|68112.28
10:12:17|68114.75
10:12:18|68113.69
10:12:19|68115.94
10:12:20|68112.43
10:12:21|68112.
10:12:22|68112.85
10:12:23|68120.91
10:12:24|68120.8
10:12:25|68121.89
10:12:27|68119.06
10:12:27|68121.04
10:12:28|68116.
10:12:29|68117.28
10:12:31|68114.18
10:12:31|68120.28
10:12:32|68120.87
10:12:33|68120.89
10:12:34|68121.32
10:12:36|68120.43
10:12:37|68118.7
10:12:39|68117.01
10:12:40|68118.59
10:12:41|68120.78
10:12:41|68121.97
10:12:43|68119.83
10:12:44|68118.91
10:12:45|68120.49
10:12:46|68116.68
10:12:47|68117.12
10:12:48|68113.29
10:12:49|68114.35
10:12:50|68111.4
10:12:51|68108.93
10:12:52|68106.73
10:12:53|68109.88
10:12:54|68111.87
10:12:55|68111.73
10:12:56|68111.23
10:12:58|68112.81
10:12:59|68114.01
10:12:59|68113.51
10:13:00|68117.08
10:13:01|68115.75
10:13:02|68113.03
10:13:03|68111.65
10:13:05|68110.7
10:13:05|68112.13
10:13:06|68111.48
10:13:07|68115.58
10:13:08|68114.98
10:13:10|68114.84
10:13:10|68113.4
10:13:11|68113.83
10:13:12|68113.88
10:13:13|68099.71
10:13:15|68095.86
10:13:15|68104.91
10:13:17|68102.44
10:13:17|68100.57
10:13:18|68097.13
10:13:19|68097.23
10:13:20|68094.44
10:13:22|68092.8
10:13:23|68092.09
10:13:23|68094.34
10:13:25|68095.83
10:13:26|68095.62
10:13:27|68095.34
10:13:28|68097.86
10:13:29|68096.
10:13:30|68097.
10:13:31|68098.52
10:13:32|68096.93
10:13:33|68099.66
10:13:34|68098.14
10:13:35|68099.14
10:13:36|68100.45
10:13:37|68097.04
10:13:38|68096.05
10:13:39|68095.37
10:13:40|68091.48
10:13:41|68091.02
10:13:42|68084.98
10:13:43|68082.3
10:13:44|68077.13
10:13:45|68081.26
10:13:46|68084.87
10:13:47|68084.9
10:13:48|68083.72
10:13:49|68078.43
10:13:50|68079.24
10:13:51|68080.44
10:13:52|68079.29
10:13:54|68083.85
10:13:54|68084.9
10:13:55|68082.01
10:13:56|68084.66
10:13:58|68081.11
10:13:58|68078.04
10:13:59|68073.53
10:14:01|68072.54
10:14:01|68071.85
10:14:03|68068.91
10:14:03|68066.36
10:14:05|68072.72
10:14:06|68072.76
10:14:07|68074.51
10:14:08|68071.29
10:14:09|68071.87
10:14:10|68067.94
10:14:11|68063.31
10:14:12|68071.75
10:14:13|68071.33
10:14:14|68071.12
10:14:15|68070.79
10:14:16|68071.26
10:14:17|68072.83
10:14:18|68073.21
10:14:19|68070.03
10:14:20|68070.13
10:14:21|68069.46
10:14:22|68070.57
10:14:23|68072.41
10:14:24|68074.2
10:14:25|68072.39
10:14:27|68071.89
10:14:27|68073.16
10:14:28|68071.15
10:14:29|68072.43
10:14:30|68073.05
10:14:31|68074.44
10:14:32|68074.81
10:14:34|68077.74
10:14:34|68084.47
10:14:35|68087.99
10:14:36|68091.42
10:14:38|68094.14
10:14:39|68094.42
10:14:40|68093.23
10:14:41|68093.04
10:14:42|68092.17
10:14:43|68092.45
10:14:44|68089.51
10:14:45|68083.72
10:14:46|68082.25
10:14:47|68081.31
10:14:48|68083.08
10:14:49|68083.81
10:14:50|68085.85
10:14:51|68086.08
10:14:52|68087.71
10:14:53|68085.36
10:14:54|68086.85
10:14:55|68086.98
10:14:56|68089.93
10:14:57|68091.07
10:14:58|68090.61
10:14:59|68091.69
10:15:00|68089.86
10:15:01|68090.37
10:15:02|68095.86
10:15:03|68097.15
10:15:04|68082.4
10:15:05|68081.97
10:15:06|68082.71
10:15:07|68083.33
10:15:08|68080.96
10:15:09|68082.23
10:15:10|68081.54
10:15:11|68083.41
10:15:12|68082.64
10:15:13|68080.85
10:15:14|68081.03
10:15:15|68085.85
10:15:16|68083.71
10:15:17|68085.06
10:15:18|68088.89
10:15:19|68092.31
10:15:20|68093.93
10:15:21|68105.53
10:15:22|68108.5
10:15:23|68101.39
10:15:24|68102.56
10:15:25|68101.63
10:15:26|68104.14
10:15:27|68111.66
10:15:28|68111.9
10:15:29|68110.14
10:15:31|68113.9
10:15:32|68113.92
10:15:33|68108.32
10:15:34|68108.01
10:15:35|68108.33
10:15:36|68106.36
10:15:37|68112.97
10:15:38|68113.25
10:15:39|68109.02
10:15:40|68110.18
10:15:41|68110.83
10:15:42|68108.75
10:15:43|68109.42
10:15:45|68108.3
10:15:46|68108.86
10:15:48|68110.46
10:15:48|68110.44
10:15:50|68110.66
10:15:50|68114.26
10:15:52|68114.27
10:15:52|68115.2
10:15:54|68114.23
10:15:54|68113.39
10:15:55|68113.69
10:15:56|68110.81
10:15:57|68111.57
10:15:59|68111.
10:15:59|68111.75
10:16:00|68109.09
10:16:01|68094.59
10:16:02|68096.23
10:16:03|68091.51
10:16:04|68094.08
10:16:05|68091.36
10:16:07|68092.19
10:16:08|68093.04
10:16:08|68088.5
10:16:09|68085.75
10:16:10|68085.48
10:16:12|68084.89
10:16:12|68084.17
10:16:13|68080.94
10:16:15|68083.81
10:16:15|68089.
10:16:16|68087.55
10:16:17|68090.89
10:16:18|68094.2
10:16:19|68093.5
10:16:20|68094.39
10:16:21|68095.69
10:16:22|68095.81
10:16:24|68096.58
10:16:24|68102.65
10:16:25|68102.56
10:16:26|68101.88
10:16:27|68099.92
10:16:28|68111.56
10:16:29|68116.52
10:16:31|68117.1
10:16:31|68117.25
10:16:32|68117.37
10:16:33|68115.55
10:16:34|68112.62
10:16:36|68116.01
10:16:36|68114.97
10:16:38|68113.86
10:16:38|68113.63
10:16:39|68112.53
10:16:40|68114.12
10:16:42|68115.06
10:16:42|68115.41
10:16:44|68107.11
10:16:45|68104.3
10:16:46|68105.28
10:16:47|68103.71
10:16:47|68101.51
10:16:49|68105.66
10:16:49|68105.31
10:16:51|68105.79
10:16:51|68110.86
10:16:53|68111.66
10:16:54|68107.85
10:16:55|68106.01
10:16:56|68110.01
10:16:57|68109.76
10:16:58|68110.61
10:16:59|68116.81
10:17:01|68112.55
10:17:01|68116.02
10:17:02|68116.15
10:17:04|68116.19
10:17:04|68121.27
10:17:05|68116.07
10:17:06|68119.57
10:17:07|68114.57
10:17:08|68113.42
10:17:10|68114.6
10:17:10|68111.25
10:17:11|68112.41
10:17:12|68114.14
10:17:14|68118.5
10:17:15|68116.58
10:17:15|68117.77
10:17:16|68119.61
10:17:17|68114.22
10:17:19|68112.31
10:17:19|68113.32
10:17:20|68117.19
10:17:21|68116.05
10:17:23|68114.15
10:17:24|68112.85
10:17:24|68116.33
10:17:25|68113.85
10:17:27|68113.45
10:17:28|68118.76
10:17:29|68116.27
10:17:29|68116.77
10:17:31|68119.92
10:17:32|68118.28
10:17:33|68115.58
10:17:34|68117.32
10:17:35|68114.29
10:17:35|68112.33
10:17:37|68110.48
10:17:38|68110.92
10:17:39|68105.81
10:17:40|68106.73
10:17:41|68106.14
10:17:42|68105.73
10:17:44|68105.9
10:17:45|68104.43
10:17:45|68105.8
10:17:47|68103.86
10:17:48|68107.77
10:17:49|68107.37
10:17:50|68113.35
10:17:51|68115.93
10:17:52|68116.1
10:17:53|68122.7
10:17:54|68121.19
10:17:55|68119.74
10:17:56|68116.76
10:17:57|68117.78
10:17:58|68109.35
10:17:59|68109.21
10:18:00|68108.1
10:18:01|68102.42
10:18:02|68099.96
10:18:03|68098.19
10:18:05|68098.22
10:18:05|68101.33
10:18:06|68102.59
10:18:07|68101.64
10:18:08|68099.89
10:18:10|68097.05
10:18:10|68098.83
10:18:11|68096.65
10:18:13|68099.19
10:18:13|68098.41
10:18:14|68097.54
10:18:15|68094.87
10:18:16|68094.08
10:18:17|68094.08
10:18:19|68096.95
10:18:19|68097.05
10:18:21|68092.97
10:18:21|68092.09
10:18:23|68093.38
10:18:23|68092.02
10:18:25|68090.75
10:18:25|68088.81
10:18:27|68089.27
10:18:28|68088.24
10:18:28|68089.48
10:18:30|68087.6
10:18:31|68085.73
10:18:32|68086.06
10:18:33|68087.17
10:18:34|68083.83
10:18:35|68084.86
10:18:36|68086.38
10:18:37|68084.35
10:18:38|68082.94
10:18:39|68083.92
10:18:40|68083.57
10:18:42|68081.59
10:18:42|68079.96
10:18:43|68080.52
10:18:44|68081.2
10:18:45|68078.67
10:18:46|68077.98
10:18:47|68076.36
10:18:48|68076.36
10:18:50|68076.02
10:18:50|68071.8
10:18:52|68066.89
10:18:53|68070.
10:18:53|68071.45
10:18:54|68072.38
10:18:56|68072.21
10:18:56|68069.58
10:18:58|68064.2
10:18:59|68062.96
10:19:00|68062.75
10:19:00|68063.73
10:19:01|68062.61
10:19:03|68061.7
10:19:04|68061.61
10:19:05|68061.84
10:19:06|68061.47
10:19:07|68063.98
10:19:09|68058.26
10:19:09|68061.33
10:19:10|68060.26
10:19:12|68059.75
10:19:12|68057.61
10:19:13|68057.24
10:19:14|68056.08
10:19:16|68056.92
10:19:17|68054.13
10:19:18|68054.35
10:19:18|68054.87
10:19:20|68055.19
10:19:20|68052.66
10:19:21|68049.93
10:19:23|68048.92
10:19:23|68046.69
10:19:25|68047.9
10:19:25|68048.28
10:19:26|68052.13
10:19:27|68051.41
10:19:28|68047.92
10:19:30|68049.08
10:19:31|68049.61
10:19:32|68049.07
10:19:33|68050.84
10:19:34|68051.65
10:19:35|68047.57
10:19:36|68048.11
10:19:37|68048.1
10:19:38|68046.74
10:19:39|68049.17
10:19:40|68048.35
10:19:41|68041.06
10:19:42|68043.48
10:19:43|68045.21
10:19:44|68046.76
10:19:45|68043.04
10:19:46|68044.18
10:19:48|68046.09
10:19:48|68040.93
10:19:50|68041.61
10:19:50|68044.38
10:19:52|68043.13
10:19:52|68045.41
10:19:54|68043.43
10:19:54|68043.77
10:19:55|68040.65
10:19:57|68039.36
10:19:58|68041.6
10:19:59|68044.
10:20:00|68042.31
10:20:01|68046.99
10:20:02|68046.57
10:20:03|68044.45
10:20:04|68040.66
10:20:05|68040.78
10:20:06|68033.84
10:20:07|68041.9
10:20:08|68041.17
10:20:09|68039.77
10:20:10|68036.7
10:20:11|68038.04
10:20:12|68035.53
10:20:13|68033.
10:20:14|68031.69
10:20:15|68031.39
10:20:16|68032.52
10:20:17|68031.85
10:20:18|68031.99
10:20:19|68029.67
10:20:20|68035.69
10:20:21|68043.98
10:20:22|68048.2
10:20:23|68045.66
10:20:24|68045.69
10:20:25|68043.64
10:20:26|68044.4
10:20:27|68044.82
10:20:28|68041.83
10:20:29|68044.79
10:20:30|68044.55
10:20:32|68046.54
10:20:33|68043.2
10:20:34|68041.53
10:20:35|68041.12
10:20:36|68041.32
10:20:37|68041.86
10:20:38|68043.1
10:20:39|68042.12
10:20:40|68041.29
10:20:41|68042.96
10:20:42|68042.41
10:20:43|68039.12
10:20:44|68037.74
10:20:45|68038.74
10:20:46|68036.85
10:20:47|68037.07
10:20:49|68034.2
10:20:50|68033.38
10:20:51|68037.
10:20:52|68034.76
10:20:52|68034.97
10:20:53|68035.15
10:20:55|68034.78
10:20:56|68031.95
10:20:57|68029.56
10:20:58|68033.41
10:20:59|68030.14
10:21:00|68033.5
10:21:02|68027.62
10:21:02|68029.68
10:21:03|68032.86
10:21:04|68029.08
10:21:05|68028.07
10:21:07|68026.31
10:21:08|68031.14
10:21:08|68025.76
10:21:10|68025.42
10:21:11|68024.45
10:21:11|68024.12
10:21:12|68017.61
10:21:14|68017.26
10:21:14|68015.04
10:21:16|68012.85
10:21:16|68015.82
10:21:18|68016.69
10:21:19|68014.55
10:21:20|68015.49
10:21:21|68013.66
10:21:22|68013.42
10:21:23|68000.78
10:21:24|68002.82
10:21:25|67995.92
10:21:26|67995.63
10:21:27|67995.56
10:21:28|67995.65
10:21:29|67993.89
10:21:29|67990.24
10:21:31|67982.74
10:21:32|67984.35
10:21:33|67976.26
10:21:34|67970.46
10:21:35|67968.62
10:21:36|67971.1
10:21:38|67964.34
10:21:38|67963.17
10:21:40|67963.95
10:21:41|67955.91
10:21:42|67957.8
10:21:43|67957.09
10:21:44|67955.15
10:21:46|67949.67
10:21:47|67948.53
10:21:48|67957.77
10:21:49|67960.84
10:21:50|67965.85
10:21:51|67956.03
10:21:53|67954.44
10:21:53|67952.43
10:21:55|67952.4
10:21:55|67955.24
10:21:56|67958.01
10:21:57|67948.24
10:21:58|67925.68
10:21:59|67934.
10:22:00|67928.
10:22:01|67939.99
10:22:03|67938.12
10:22:03|67938.8
10:22:05|67933.87
10:22:05|67934.05
10:22:07|67930.46
10:22:08|67912.01
10:22:09|67910.
10:22:10|67922.32
10:22:11|67920.36
10:22:12|67912.85
10:22:13|67922.57
10:22:15|67907.98
10:22:15|67909.04
10:22:16|67913.4
10:22:17|67926.09
10:22:18|67929.9
10:22:19|67927.69
10:22:20|67928.27
10:22:21|67938.43
10:22:22|67946.63
10:22:23|67959.22
10:22:24|67967.83
10:22:25|67979.13
10:22:26|67977.53
10:22:27|67978.74
10:22:28|67935.99
10:22:29|67935.95
10:22:30|67932.3
10:22:31|67931.32
10:22:32|67925.58
10:22:33|67930.94
10:22:34|67921.03
10:22:35|67927.35
10:22:37|67926.16
10:22:37|67924.77
10:22:38|67919.93
10:22:39|67919.25
10:22:40|67924.02
10:22:42|67922.36
10:22:43|67919.75
10:22:43|67920.03
10:22:45|67920.65
10:22:45|67920.89
10:22:47|67921.41
10:22:48|67929.5
10:22:50|67914.13
10:22:50|67913.47
10:22:52|67912.36
10:22:53|67907.39
10:22:54|67907.74
10:22:55|67902.97
10:22:57|67906.7
10:22:57|67908.44
10:22:58|67913.99
10:22:59|67912.74
10:23:01|67918.95
10:23:02|67924.39
10:23:02|67919.86
10:23:04|67901.57
10:23:04|67921.83
10:23:05|67918.62
10:23:06|67920.73
10:23:08|67929.76
10:23:08|67936.
10:23:10|67933.92
10:23:11|67934.38
10:23:12|67942.42
10:23:12|67946.43
10:23:14|67948.96
10:23:14|67950.69
10:23:15|67949.19
10:23:17|67951.69
10:23:17|67965.7
10:23:18|67976.78
10:23:19|67974.37
10:23:20|67985.57
10:23:22|67974.9
10:23:23|67974.9
10:23:24|67972.14
10:23:25|67978.11
10:23:26|67978.88
10:23:27|67972.86
10:23:28|67972.8
10:23:29|67974.29
10:23:30|67963.47
10:23:31|67963.75
10:23:32|67960.12
10:23:33|67955.22
10:23:34|67953.15
10:23:35|67956.86
10:23:36|67970.44
10:23:37|67967.42
10:23:38|67965.8
10:23:39|67953.85
10:23:40|67948.3
10:23:41|67952.54
10:23:42|67947.13
10:23:43|67953.23
10:23:44|67944.83
10:23:45|67953.26
10:23:46|67952.85
10:23:47|67959.67
10:23:48|67960.24
10:23:49|67960.66
10:23:51|67961.11
10:23:52|67958.5
10:23:52|67966.09
10:23:53|67960.5
10:23:55|67957.13
10:23:55|67959.1
10:23:57|67964.9
10:23:58|67966.96
10:23:59|67969.17
10:24:00|67969.9
10:24:01|67967.52
10:24:02|67965.71
10:24:03|67975.19
10:24:04|67973.33
10:24:05|67973.33
10:24:06|67979.27
10:24:07|67980.46
10:24:08|67975.05
10:24:09|67981.87
10:24:10|67983.2
10:24:11|67980.78
10:24:12|67981.66
10:24:14|67979.
10:24:14|67983.19
10:24:15|67983.89
10:24:16|67987.39
10:24:18|67980.1
10:24:19|67979.29
10:24:20|67979.94
10:24:20|67982.46
10:24:21|67981.87
10:24:22|67981.79
10:24:23|67983.38
10:24:24|67987.51
10:24:25|67986.89
10:24:27|67983.11
10:24:27|67985.47
10:24:29|67984.18
10:24:30|67981.94
10:24:30|67983.61
10:24:31|67989.76
10:24:32|67986.78
10:24:33|67987.9
10:24:34|67985.98
10:24:35|67989.55
10:24:36|67990.63
10:24:38|67989.08
10:24:39|67987.67
10:24:39|67989.88
10:24:41|67993.72
10:24:42|67991.43
10:24:43|67990.78
10:24:43|67989.75
10:24:45|67986.18
10:24:45|67987.8
10:24:46|67989.21
10:24:48|67986.31
10:24:50|67989.9
10:24:51|67991.13
10:24:52|67987.81
10:24:53|67989.32
10:24:54|67989.14
10:24:55|67989.53
10:24:56|67997.12
10:24:57|68000.71
10:24:58|68003.66
10:24:59|68001.77
10:25:00|67998.62
10:25:01|68004.89
10:25:02|68003.84
10:25:03|67998.02
10:25:04|67990.33
10:25:05|67993.54
10:25:06|67994.62
10:25:07|67987.38
10:25:09|67993.74
10:25:09|67998.27
10:25:10|67995.81
10:25:11|68000.71
10:25:12|68002.05
10:25:13|67998.97
10:25:14|67992.47
10:25:15|67995.96
10:25:16|67998.97
10:25:17|67997.46
10:25:18|67990.97
10:25:19|67997.46
10:25:20|67994.99
10:25:21|67954.86
10:25:22|67970.55
10:25:23|67968.58
10:25:24|67972.1
10:25:26|67974.74
10:25:26|67969.33
10:25:27|67965.47
10:25:28|67958.78
10:25:29|67959.55
10:25:30|67953.74
10:25:31|67951.78
10:25:32|67959.7
10:25:33|67960.33
10:25:34|67964.05
10:25:35|67964.82
10:25:36|67962.46
10:25:37|67963.62
10:25:39|67962.86
10:25:40|67936.21
10:25:41|67935.96
10:25:42|67930.48
10:25:42|67931.75
10:25:43|67934.54
10:25:45|67935.59
10:25:46|67934.83
10:25:47|67936.95
10:25:48|67934.37
10:25:48|67936.12
10:25:50|67937.04
10:25:51|67937.19
10:25:51|67936.21
10:25:53|67938.02
10:25:54|67943.01
10:25:55|67944.9
10:25:56|67945.84
10:25:56|67945.05
10:25:58|67955.3
10:25:59|67952.65
10:26:00|67958.46
10:26:02|67969.93
10:26:02|67979.37
10:26:03|67978.8
10:26:04|67976.91
10:26:05|67982.69
10:26:06|67931.37
10:26:08|67915.82
10:26:09|67915.15
10:26:09|67912.43
10:26:11|67910.
10:26:11|67906.14
10:26:13|67902.25
10:26:14|67901.46
10:26:14|67905.4
10:26:16|67901.4
10:26:17|67902.67
10:26:17|67905.11
10:26:19|67912.92
10:26:19|67915.59
10:26:21|67916.16
10:26:21|67919.35
10:26:22|67922.12
10:26:23|67924.38
10:26:24|67911.24
10:26:25|67911.27
10:26:26|67916.27
10:26:27|67902.07
10:26:28|67903.74
10:26:30|67913.14
10:26:30|67916.04
10:26:31|67913.63
10:26:32|67915.84
10:26:33|67911.22
10:26:35|67910.81
10:26:35|67909.53
10:26:37|67910.29
10:26:37|67911.49
10:26:39|67908.61
10:26:39|67901.6
10:26:40|67903.31
10:26:42|67903.2
10:26:43|67903.86
10:26:43|67868.12
10:26:45|67868.29
10:26:46|67869.23
10:26:47|67873.36
10:26:48|67868.12
10:26:49|67869.47
10:26:50|67870.36
10:26:51|67861.94
10:26:52|67866.02
10:26:53|67865.38
10:26:54|67867.72
10:26:55|67865.38
10:26:57|67858.04
10:26:58|67858.37
10:26:59|67855.35
10:26:59|67856.22
10:27:01|67859.83
10:27:03|67865.29
10:27:04|67867.11
10:27:04|67869.93
10:27:05|67868.04
10:27:07|67873.99
10:27:07|67869.68
10:27:09|67871.29
10:27:10|67871.65
10:27:11|67872.87
10:27:11|67877.93
10:27:12|67875.16
10:27:14|67871.73
10:27:14|67874.87
10:27:15|67878.
10:27:16|67875.81
10:27:17|67878.44
10:27:18|67880.03
10:27:20|67877.44
10:27:20|67876.93
10:27:21|67880.68
10:27:23|67880.39
10:27:23|67876.92
10:27:24|67874.17
10:27:26|67871.65
10:27:26|67875.09
10:27:27|67875.23
10:27:29|67873.66
10:27:29|67873.86
10:27:31|67873.97
10:27:32|67873.32
10:27:33|67876.76
10:27:33|67875.82
10:27:35|67872.03
10:27:36|67876.3
10:27:37|67877.05
10:27:38|67877.65
10:27:40|67877.4
10:27:41|67878.88
10:27:42|67872.96
10:27:43|67873.12
10:27:44|67873.16
10:27:45|67876.87
10:27:46|67877.23
10:27:47|67867.98
10:27:47|67871.66
10:27:48|67875.5
10:27:50|67876.11
10:27:50|67874.
10:27:52|67860.04
10:27:54|67863.7
10:27:55|67856.58
10:27:55|67858.54
10:27:56|67860.24
10:27:57|67866.79
10:27:58|67862.28
10:27:59|67864.35
10:28:01|67862.89
10:28:01|67866.8
10:28:03|67862.95
10:28:04|67867.73
10:28:04|67868.
10:28:06|67868.56
10:28:07|67869.93
10:28:08|67860.95
10:28:09|67868.72
10:28:10|67864.6
10:28:11|67867.56
10:28:12|67864.55
10:28:13|67863.34
10:28:14|67863.18
10:28:15|67861.95
10:28:16|67860.98
10:28:17|67866.85
10:28:18|67867.12
10:28:19|67860.52
10:28:20|67862.17
10:28:21|67860.35
10:28:22|67861.89
10:28:23|67861.04
10:28:24|67863.16
10:28:25|67865.82
10:28:26|67864.87
10:28:27|67864.92
10:28:28|67859.06
10:28:29|67860.08
10:28:30|67861.45
10:28:31|67859.86
10:28:32|67857.56
10:28:33|67858.31
10:28:34|67862.76
10:28:35|67858.18
10:28:36|67860.13
10:28:38|67863.26
10:28:38|67864.4
10:28:40|67862.62
10:28:41|67867.24
10:28:42|67867.39
10:28:43|67863.33
10:28:44|67862.23
10:28:45|67865.18
10:28:46|67867.03
10:28:47|67864.96
10:28:48|67860.99
10:28:49|67861.13
10:28:50|67859.86
10:28:51|67863.36
10:28:53|67862.96
10:28:53|67860.95
10:28:54|67859.82
10:28:57|67858.72
10:28:58|67860.62
10:28:58|67860.83
10:29:00|67862.6
10:29:00|67855.59
10:29:02|67851.98
10:29:02|67860.53
10:29:03|67864.49
10:29:04|67867.23
10:29:05|67866.95
10:29:07|67869.33
10:29:08|67870.88
10:29:10|67873.74
10:29:11|67874.76
10:29:11|67876.75
10:29:12|67876.88
10:29:14|67876.19
10:29:14|67875.01
10:29:15|67881.23
10:29:16|67910.85
10:29:17|67927.11
10:29:18|67928.47
10:29:20|67947.31
10:29:21|67950.95
10:29:21|67959.99
10:29:23|67958.94
10:29:24|67968.22
10:29:24|67965.15
10:29:25|67960.81
10:29:26|67958.55
10:29:28|67957.15
10:29:29|67973.58
10:29:30|67975.95
10:29:30|67972.8
10:29:32|67972.51
10:29:33|67975.31
10:29:33|67979.12
10:29:35|67985.8
10:29:36|67985.59
10:29:37|67990.18
10:29:38|67993.54
10:29:39|67990.57
10:29:40|67992.88
10:29:42|67992.22
10:29:42|67989.15
10:29:43|67988.32
10:29:45|67992.74
10:29:46|67994.25
10:29:46|67996.01
10:29:47|68000.55
10:29:48|67997.51
10:29:50|68003.15
10:29:51|68006.81
10:29:51|68011.38
10:29:52|68008.59
10:29:54|68011.24
10:29:54|68002.9
10:29:56|68003.07
10:29:57|67999.75
10:29:58|67986.01
10:29:58|67990.25
10:30:00|67987.45
10:30:01|67998.01
10:30:02|67990.13
10:30:03|67991.2
10:30:04|67989.95
10:30:05|68003.44
10:30:06|68002.14
10:30:07|68000.27
10:30:08|68002.07
10:30:09|68003.66
10:30:10|68004.03
10:30:11|68008.32
10:30:12|68005.
10:30:13|68010.9
10:30:14|68013.07
10:30:15|68002.92
10:30:16|68001.53
10:30:17|68000.69
10:30:18|68012.69
10:30:19|68010.73
10:30:20|68012.25
10:30:21|68008.
10:30:22|68019.7
10:30:23|68023.4
10:30:24|68018.91
10:30:26|68014.26
10:30:26|68016.94
10:30:28|68027.
10:30:29|68027.72
10:30:30|68037.58
10:30:31|68038.71
10:30:31|68042.79
10:30:32|68045.79
10:30:34|68043.37
10:30:35|68045.21
10:30:36|68047.99
10:30:37|68052.
10:30:38|68053.06
10:30:39|68047.15
10:30:39|68051.45
10:30:41|68057.83
10:30:41|68054.03
10:30:43|68057.8
10:30:44|68067.85
10:30:45|68067.66
10:30:46|68077.22
10:30:46|68072.77
10:30:48|68072.05
10:30:49|68074.15
10:30:50|68057.08
10:30:51|68056.21
10:30:52|68066.64
10:30:54|68071.94
10:30:54|68071.74
10:30:55|68066.54
10:30:56|68063.73
10:30:58|68067.15
10:30:59|68083.99
10:31:00|68075.52
10:31:01|68069.92
10:31:01|68056.42
10:31:02|68058.02
10:31:03|68060.
10:31:04|68038.44
10:31:06|68051.53
10:31:06|68063.34
10:31:08|68057.68
10:31:08|68044.88
10:31:09|68046.69
10:31:11|68052.66
10:31:11|68043.08
10:31:12|68051.26
10:31:14|68041.09
10:31:14|68031.62
10:31:16|68036.6
10:31:16|68030.91
10:31:18|68020.36
10:31:19|68021.33
10:31:20|68015.07
10:31:21|68015.45
10:31:22|68017.14
10:31:23|68017.73
10:31:24|68011.66
10:31:25|68013.79
10:31:26|68002.
10:31:27|68001.87
10:31:28|68006.65
10:31:29|68007.03
10:31:30|68003.26
10:31:31|67994.05
10:31:32|67993.79
10:31:33|67993.9
10:31:34|67998.81
10:31:35|67994.12
10:31:36|67998.86
10:31:37|67994.09
10:31:38|67991.11
10:31:39|67997.92
10:31:40|67994.06
10:31:41|67994.79
10:31:42|67998.8
10:31:43|68006.14
10:31:44|68014.51
10:31:45|68005.19
10:31:46|68012.5
10:31:47|68007.74
10:31:48|68007.25
10:31:49|68000.43
10:31:50|67997.32
10:31:51|67995.33
10:31:52|67998.01
10:31:53|68000.07
10:31:54|68000.4
10:31:55|67995.42
10:31:56|67997.13
10:31:57|67995.33
10:31:58|67954.
10:31:59|67950.99
10:32:00|67949.83
10:32:01|67946.
10:32:02|67941.16
10:32:04|67945.87
10:32:04|67949.3
10:32:06|67933.83
10:32:06|67928.4
10:32:07|67916.49
10:32:08|67919.12
10:32:09|67915.71
10:32:10|67910.21
10:32:11|67913.29
10:32:12|67912.01
10:32:13|67914.31
10:32:15|67921.38
10:32:15|67919.55
10:32:16|67923.2
10:32:17|67920.87
10:32:19|67921.15
10:32:19|67925.32
10:32:21|67932.84
10:32:21|67929.96
10:32:22|67913.87
10:32:23|67921.94
10:32:24|67926.76
10:32:25|67934.96
10:32:26|67946.69
10:32:27|67964.39
10:32:29|67958.53
10:32:29|67976.19
10:32:30|67984.93
10:32:31|67972.15
10:32:32|67964.03
10:32:33|67959.47
10:32:34|67963.83
10:32:35|67970.
10:32:37|67963.76
10:32:38|67965.2
10:32:39|67967.29
10:32:40|67957.19
10:32:41|67956.86
10:32:42|67962.92
10:32:43|67961.1
10:32:44|67913.91
10:32:45|67921.29
10:32:46|67923.12
10:32:48|67916.98
10:32:48|67907.94
10:32:49|67909.01
10:32:50|67910.88
10:32:52|67904.
10:32:53|67903.86
10:32:54|67902.83
10:32:55|67903.99
10:32:57|67903.48
10:32:57|67901.61
10:32:59|67905.75
10:32:59|67901.66
10:33:00|67902.83
10:33:01|67902.73
10:33:03|67901.56
10:33:03|67887.01
10:33:05|67898.03
10:33:06|67906.84
10:33:07|67906.72
10:33:09|67910.13
10:33:09|67908.21
10:33:11|67902.53
10:33:12|67900.38
10:33:12|67902.62
10:33:14|67905.52
10:33:15|67902.69
10:33:16|67907.07
10:33:17|67904.64
10:33:18|67863.24
10:33:19|67873.91
10:33:20|67874.68
10:33:21|67873.68
10:33:22|67883.77
10:33:23|67884.21
10:33:24|67880.7
10:33:25|67880.06
10:33:26|67880.09
10:33:27|67886.21
10:33:29|67891.32
10:33:30|67898.81
10:33:30|67906.81
10:33:31|67913.78
10:33:32|67911.49
10:33:33|67911.86
10:33:35|67904.07
10:33:35|67913.13
10:33:36|67909.54
10:33:37|67910.21
10:33:38|67910.08
10:33:39|67908.93
10:33:40|67914.
10:33:41|67915.78
10:33:42|67913.46
10:33:44|67917.41
10:33:45|67916.81
10:33:46|67914.78
10:33:47|67915.62
10:33:48|67917.33
10:33:49|67918.86
10:33:50|67928.
10:33:51|67929.75
10:33:52|67931.1
10:33:53|67943.31
10:33:54|67946.96
10:33:55|67956.78
10:34:00|67955.56
10:34:01|67953.22
10:34:02|67958.91
10:34:02|67963.26
10:34:03|67963.76
10:34:05|67968.52
10:34:06|67975.9
10:34:07|67975.52
10:34:08|67966.74
10:34:09|67966.5
10:34:10|67969.91
10:34:11|67970.56
10:34:12|67967.45
10:34:13|67964.48
10:34:15|67958.79
10:34:16|67956.38
10:34:17|67956.36
10:34:18|67959.28
10:34:19|67960.49
10:34:20|67957.52
10:34:21|67956.09
10:34:23|67952.
10:34:23|67941.9
10:34:25|67938.78
10:34:26|67938.06
10:34:27|67943.39
10:34:28|67944.
10:34:29|67945.27
10:34:30|67942.33
10:34:31|67943.75
10:34:32|67937.4
10:34:33|67939.72
10:34:34|67937.17
10:34:35|67931.87
10:34:36|67941.22
10:34:37|67947.32
10:34:38|67948.28
10:34:39|67950.31
10:34:40|67954.69
10:34:41|67950.8
10:34:42|67955.79
10:34:43|67957.92
10:34:44|67957.24
10:34:45|67959.21
10:34:46|67957.65
10:34:47|67952.59
10:34:48|67950.34
10:34:49|67952.06
10:34:50|67950.7
10:34:51|67948.7
10:34:52|67946.02
10:34:53|67950.97
10:34:54|67951.59
10:34:55|67951.32
10:34:56|67947.43
10:34:57|67943.85
10:34:59|67951.66
10:35:00|67959.76
10:35:00|67960.37
10:35:02|67967.82
10:35:02|67963.4
10:35:04|67973.74
10:35:05|67971.91
10:35:05|67971.46
10:35:07|67972.67
10:35:08|67959.89
10:35:09|67963.05
10:35:10|67963.38
10:35:11|67967.59
10:35:12|67972.93
10:35:13|67973.8
10:35:14|67974.32
10:35:15|67973.24
10:35:17|67977.
10:35:18|67977.31
10:35:18|67984.1
10:35:20|67986.24
10:35:20|67988.59
10:35:21|67993.39
10:35:23|67993.56
10:35:23|67994.45
10:35:24|67999.78
10:35:25|67997.62
10:35:27|67994.67
10:35:27|67995.85
10:35:29|67983.88
10:35:30|67989.89
10:35:30|67994.52
10:35:31|67996.96
10:35:32|68001.83
10:35:33|68008.75
10:35:34|68011.83
10:35:35|68013.11
10:35:36|68011.26
10:35:38|68010.47
10:35:39|68016.38
10:35:39|68021.47
10:35:40|68022.78
10:35:41|68017.72
10:35:42|68020.59
10:35:43|68024.
10:35:44|68019.64
10:35:46|68022.25
10:35:46|68025.38
10:35:47|68022.15
10:35:49|68015.57
10:35:50|68017.87
10:35:50|68020.74
10:35:52|68023.02
10:35:52|68021.32
10:35:54|68022.11
10:35:55|68022.66
10:35:56|68026.54
10:35:57|68026.32
10:35:58|68027.85
10:36:00|68028.53
10:36:01|68023.49
10:36:01|68023.73
10:36:02|68022.4
10:36:04|68018.95
10:36:05|68016.21
10:36:05|68013.52
10:36:06|68022.74
10:36:07|68027.18
10:36:08|68025.76
10:36:09|68026.56
10:36:11|68022.14
10:36:12|68021.78
10:36:13|68025.26
10:36:14|68023.79
10:36:15|68025.34
10:36:16|68024.38
10:36:17|68023.14
10:36:18|68024.83
10:36:19|68027.74
10:36:20|68032.14
10:36:21|68040.79
10:36:22|68034.73
10:36:23|68031.58
10:36:24|68029.11
10:36:25|68029.18
10:36:26|68027.06
10:36:27|68023.14
10:36:28|68022.33
10:36:29|68022.88
10:36:30|68023.87
10:36:31|68023.6
10:36:32|68022.83
10:36:33|68024.77
10:36:34|68016.36
10:36:35|68011.34
10:36:36|68009.16
10:36:37|68010.38
10:36:38|68017.1
10:36:39|68014.08
10:36:40|68015.53
10:36:41|68013.09
10:36:42|68009.41
10:36:43|68010.64
10:36:44|68011.83
10:36:45|68008.96
10:36:47|68007.97
10:36:47|68017.16
10:36:49|68010.84
10:36:50|68011.79
10:36:51|68009.38
10:36:51|68016.09
10:36:53|68011.4
10:36:54|68012.96
10:36:55|68018.89
10:36:55|68018.15
10:36:57|68016.76
10:36:58|68018.8
10:37:00|68041.93
10:37:01|68030.94
10:37:02|68029.27
10:37:03|68032.56
10:37:04|68035.56
10:37:05|68036.62
10:37:06|68034.62
10:37:07|68035.22
10:37:08|68035.73
10:37:09|68038.89
10:37:10|68039.75
10:37:11|68041.55
10:37:12|68040.31
10:37:13|68037.18
10:37:14|68030.17
10:37:15|68028.78
10:37:16|68033.91
10:37:17|68028.66
10:37:18|68028.41
10:37:19|68028.29
10:37:20|68020.07
10:37:21|68022.83
10:37:22|68024.31
10:37:23|68041.15
10:37:24|68036.01
10:37:25|68039.07
10:37:27|68043.69
10:37:27|68044.04
10:37:29|68045.08
10:37:29|68049.73
10:37:31|68046.49
10:37:32|68040.91
10:37:33|68044.14
10:37:34|68048.75
10:37:35|68045.55
10:37:36|68047.96
10:37:37|68050.92
10:37:38|68048.27
10:37:39|68057.19
10:37:40|68057.9
10:37:41|68051.43
10:37:42|68055.38
10:37:43|68055.92
10:37:44|68055.84
10:37:45|68051.07
10:37:46|68040.29
10:37:47|68039.98
10:37:48|68037.54
10:37:49|68040.16
10:37:50|68041.63
10:37:51|68030.45
10:37:52|68030.93
10:37:53|68028.17
10:37:54|68027.49
10:37:55|68029.46
10:37:56|68029.44
10:37:58|68027.4
10:37:58|68036.78
10:37:59|68037.33
10:38:01|68041.3
10:38:01|68045.49
10:38:04|68046.97
10:38:05|68048.01
10:38:06|68048.93
10:38:07|68045.59
10:38:08|68049.21
10:38:08|68048.75
10:38:09|68041.61
10:38:10|68047.76
10:38:12|68051.57
10:38:13|68050.58
10:38:13|68051.99
10:38:15|68052.37
10:38:16|68054.18
10:38:17|68055.48
10:38:18|68047.34
10:38:19|68048.6
10:38:20|68050.9
10:38:21|68048.39
10:38:22|68046.87
10:38:23|68048.59
10:38:24|68051.72
10:38:26|68050.22
10:38:26|68046.83
10:38:27|68042.
10:38:28|68044.13
10:38:30|68046.96
10:38:30|68055.37
10:38:31|68053.88
10:38:32|68050.36
10:38:34|68052.46
10:38:34|68046.21
10:38:35|68048.27
10:38:36|68042.49
10:38:37|68040.17
10:38:38|68041.67
10:38:39|68060.72
10:38:40|68060.71
10:38:41|68061.85
10:38:42|68062.96
10:38:43|68063.87
10:38:44|68066.17
10:38:45|68065.36
10:38:46|68064.41
10:38:48|68063.7
10:38:48|68062.95
10:38:50|68066.79
10:38:51|68066.
10:38:52|68074.45
10:38:53|68074.77
10:38:54|68074.39
10:38:55|68074.63
10:38:56|68076.55
10:38:57|68075.62
10:38:58|68077.04
10:38:59|68075.97
10:39:00|68069.01
10:39:01|68070.97
10:39:02|68074.96
10:39:03|68076.03
10:39:04|68073.89
10:39:05|68075.86
10:39:06|68068.74
10:39:07|68067.47
10:39:08|68068.11
10:39:09|68054.58
10:39:10|68057.21
10:39:11|68058.96
10:39:12|68057.58
10:39:13|68059.26
10:39:14|68067.63
10:39:15|68072.33
10:39:16|68073.25
10:39:17|68073.39
10:39:18|68073.79
10:39:19|68071.05
10:39:21|68077.
10:39:22|68070.14
10:39:23|68071.81
10:39:24|68066.
10:39:25|68068.08
10:39:26|68072.01
10:39:28|68071.18
10:39:28|68071.
10:39:29|68071.55
10:39:30|68071.65
10:39:31|68068.4
10:39:32|68073.9
10:39:33|68076.64
10:39:34|68073.9
10:39:35|68073.18
10:39:37|68072.35
10:39:38|68073.82
10:39:38|68072.68
10:39:40|68073.53
10:39:40|68070.1
10:39:41|68072.34
10:39:42|68073.53
10:39:43|68072.81
10:39:45|68073.
10:39:45|68071.24
10:39:46|68075.24
10:39:48|68076.7
10:39:48|68072.16
10:39:49|68069.52
10:39:51|68072.49
10:39:52|68072.85
10:39:53|68070.29
10:39:55|68075.91
10:39:55|68073.75
10:39:57|68077.26
10:39:58|68074.36
10:39:59|68071.96
10:40:00|68072.
10:40:01|68067.97
10:40:02|68071.84
10:40:04|68072.74
10:40:04|68076.83
10:40:06|68074.43
10:40:07|68077.58
10:40:08|68070.27
10:40:09|68071.88
10:40:10|68073.28
10:40:11|68071.57
10:40:12|68075.92
10:40:13|68078.77
10:40:13|68077.09
10:40:15|68078.13
10:40:16|68074.96
10:40:17|68077.64
10:40:18|68075.59
10:40:19|68073.42
10:40:19|68079.22
10:40:20|68082.19
10:40:22|68081.57
10:40:23|68090.38
10:40:24|68089.75
10:40:25|68085.87
10:40:26|68081.04
10:40:27|68074.79
10:40:28|68074.6
10:40:29|68076.04
10:40:30|68079.38
10:40:31|68079.88
10:40:32|68074.5
10:40:33|68077.36
10:40:34|68073.61
10:40:35|68072.34
10:40:36|68074.48
10:40:37|68063.57
10:40:38|68065.46
10:40:39|68063.92
10:40:40|68058.45
10:40:41|68079.27
10:40:42|68073.82
10:40:43|68079.94
10:40:44|68078.94
10:40:45|68079.33
10:40:46|68077.69
10:40:47|68073.09
10:40:48|68073.73
10:40:49|68072.06
10:40:50|68071.26
10:40:51|68070.33
10:40:52|68070.75
10:40:53|68076.13
10:40:54|68078.01
10:40:55|68082.95
10:40:56|68079.27
10:40:57|68075.02
10:40:58|68077.61
10:40:59|68074.26
10:41:00|68077.31
10:41:01|68080.56
10:41:02|68082.43
10:41:03|68083.85
10:41:04|68079.14
10:41:05|68078.29
10:41:06|68077.91
10:41:07|68074.82
10:41:08|68078.43
10:41:09|68069.87
10:41:10|68063.1
10:41:11|68058.09
10:41:12|68058.07
10:41:13|68064.
10:41:14|68075.07
10:41:15|68067.08
10:41:16|68060.01
10:41:17|68065.99
10:41:18|68065.44
10:41:19|68064.77
10:41:20|68062.32
10:41:21|68062.13
10:41:22|68055.74
10:41:23|68060.65
10:41:24|68058.43
10:41:25|68059.47
10:41:26|68056.86
10:41:28|68057.87
10:41:28|68059.03
10:41:29|68058.91
10:41:31|68056.94
10:41:31|68056.76
10:41:32|68055.2
10:41:33|68055.51
10:41:34|68059.47
10:41:35|68054.41
10:41:36|68030.36
10:41:37|68030.
10:41:38|68026.31
10:41:39|68025.74
10:41:40|68024.42
10:41:41|68023.29
10:41:42|68015.24
10:41:44|68020.
10:41:44|68017.5
10:41:45|68016.63
10:41:46|68017.41
10:41:47|68022.12
10:41:48|68023.03
10:41:49|68021.51
10:41:50|68024.57
10:41:51|67989.5
10:41:52|68000.
10:41:54|67998.36
10:41:54|67995.99
10:41:56|67993.19
10:41:56|67988.27
10:41:57|67999.19
10:41:58|67998.97
10:41:59|68000.91
10:42:00|68001.75
10:42:01|68004.98
10:42:02|68002.
10:42:03|68003.84
10:42:04|68007.65
10:42:06|68007.06
10:42:06|68012.62
10:42:07|68012.95
10:42:09|68012.99
10:42:10|68012.99
10:42:10|68012.99
10:42:12|68012.75
10:42:13|68012.87
10:42:13|68016.25
10:42:14|68018.33
10:42:15|68021.97
10:42:16|68020.83
10:42:17|68018.08
10:42:18|67992.52
10:42:20|67977.97
10:42:20|67979.43
10:42:21|67978.94
10:42:22|67974.15
10:42:23|67963.23
10:42:24|67963.23
10:42:26|67967.4
10:42:27|67970.8
10:42:27|67969.89
10:42:28|67973.05
10:42:29|67971.57
10:42:31|67969.19
10:42:31|67958.72
10:42:32|67954.66
10:42:33|67967.36
10:42:34|67969.18
10:42:36|67969.17
10:42:36|67967.73
10:42:37|67965.99
10:42:39|67966.45
10:42:40|67978.81
10:42:40|67980.92
10:42:42|67981.41
10:42:43|67981.5
10:42:43|67984.1
10:42:45|67996.1
10:42:46|68000.19
10:42:46|68004.07
10:42:47|68003.08
10:42:48|68006.74
10:42:49|68011.18
10:42:51|68016.25
10:42:51|68019.56
10:42:53|68018.79
10:42:53|68021.47
10:42:55|68024.99
10:42:56|68027.46
10:42:57|68029.22
10:42:59|68027.28
10:42:59|68026.22
10:43:00|68015.05
10:43:01|68019.51
10:43:02|68023.91
10:43:03|68023.26
10:43:04|68023.26
10:43:05|68020.33
10:43:07|68017.67
10:43:07|68013.82
10:43:08|68012.12
10:43:10|68014.44
10:43:10|68006.84
10:43:11|68004.96
10:43:12|68003.97
10:43:13|68007.02
10:43:15|68006.94
10:43:15|68009.67
10:43:16|68013.41
10:43:17|68011.8
10:43:19|68009.89
10:43:19|68007.31
10:43:20|68010.09
10:43:22|68005.46
10:43:23|68005.79
10:43:23|67993.03
10:43:24|67993.95
10:43:25|67994.24
10:43:26|67994.11
10:43:27|67994.63
10:43:28|67993.78
10:43:30|67994.04
10:43:30|67994.85
10:43:31|68011.2
10:43:32|68009.88
10:43:34|68011.29
10:43:34|68016.
10:43:35|68011.28
10:43:37|68009.62
10:43:38|68007.43
10:43:38|68001.51
10:43:39|68003.78
10:43:40|68004.63
10:43:41|68005.32
10:43:42|67998.28
10:43:43|67998.6
10:43:44|68002.57
10:43:46|67995.77
10:43:46|67998.03
10:43:47|67995.15
10:43:49|67998.54
10:43:50|67999.03
10:43:50|67998.66
10:43:52|67994.93
10:43:53|67996.49
10:43:54|67995.65
10:43:55|67994.94
10:43:56|67996.48
10:43:57|68001.48
10:43:57|67998.13
10:43:59|67999.56
10:44:00|68001.34
10:44:01|67998.67
10:44:01|67999.51
10:44:03|67998.91
10:44:04|67992.34
10:44:05|67993.06
10:44:07|67996.45
10:44:08|67996.48
10:44:08|67994.62
10:44:10|67995.43
10:44:11|67997.21
10:44:13|67997.33
10:44:13|68007.76
10:44:15|68010.79
10:44:16|68013.56
10:44:17|68013.43
10:44:18|68016.69
10:44:19|68014.08
10:44:20|68016.
10:44:21|68017.02
10:44:22|68016.9
10:44:23|68016.91
10:44:24|68019.03
10:44:25|68018.66
10:44:26|68016.91
10:44:26|68019.42
10:44:28|68019.2
10:44:29|68017.51
10:44:30|68019.13
10:44:31|68015.18
10:44:32|68018.27
10:44:33|68019.68
10:44:34|68023.6
10:44:35|68020.2
10:44:36|68024.21
10:44:37|68025.36
10:44:38|68025.5
10:44:39|68028.
10:44:40|68028.88
10:44:41|68028.11
10:44:42|68027.59
10:44:43|68027.63
10:44:44|68028.62
10:44:45|68026.1
10:44:46|68029.62
10:44:47|68025.88
10:44:48|68026.2
10:44:49|68027.07
10:44:50|68027.05
10:44:51|68027.17
10:44:52|68025.93
10:44:53|68026.66
10:44:54|68027.87
10:44:56|68026.34
10:44:56|68023.19
10:44:58|68024.8
10:45:00|68023.48
10:45:00|68021.97
10:45:01|68018.43
10:45:03|68026.43
10:45:04|68025.23
10:45:05|68024.68
10:45:06|68029.64
10:45:07|68030.33
10:45:09|68025.28
10:45:10|68025.16
10:45:10|68026.01
10:45:12|68022.5
10:45:12|68027.76
10:45:13|68025.3
10:45:15|68024.39
10:45:15|68024.64
10:45:17|68030.17
10:45:18|68031.58
10:45:19|68030.05
10:45:20|68032.27
10:45:21|68030.68
10:45:22|68033.51
10:45:23|68040.58
10:45:24|68041.53
10:45:25|68045.84
10:45:26|68054.46
10:45:27|68053.28
10:45:28|68045.02
10:45:29|68047.79
10:45:30|68049.5
10:45:31|68046.38
10:45:32|68054.35
10:45:33|68053.75
10:45:34|68056.8
10:45:35|68057.34
10:45:37|68057.75
10:45:37|68058.32
10:45:38|68055.76
10:45:39|68053.36
10:45:41|68053.58
10:45:41|68056.69
10:45:42|68057.32
10:45:43|68055.86
10:45:45|68052.84
10:45:46|68043.65
10:45:46|68046.98
10:45:48|68049.3
10:45:48|68053.02
10:45:49|68053.43
10:45:50|68052.43
10:45:51|68058.67
10:45:52|68060.79
10:45:54|68059.14
10:45:55|68060.14
10:45:56|68062.75
10:45:57|68064.89
10:45:58|68064.46
10:45:59|68064.33
10:46:00|68063.
10:46:01|68066.2
10:46:02|68064.93
10:46:03|68064.91
10:46:05|68064.26
10:46:06|68066.31
10:46:07|68064.08
10:46:07|68065.37
10:46:09|68065.16
10:46:10|68053.94
10:46:10|68055.81
10:46:12|68062.66
10:46:12|68062.99
10:46:14|68067.54
10:46:15|68066.11
10:46:16|68065.59
10:46:17|68064.53
10:46:18|68059.65
10:46:19|68062.63
10:46:19|68060.97
10:46:21|68058.34
10:46:22|68059.15
10:46:23|68057.1
10:46:24|68051.28
10:46:25|68053.02
10:46:26|68054.34
10:46:27|68054.67
10:46:28|68052.4
10:46:29|68054.18
10:46:30|68053.87
10:46:31|68053.94
10:46:32|68047.92
10:46:33|68040.94
10:46:35|68030.43
10:46:35|68028.34
10:46:36|68030.29
10:46:37|68034.21
10:46:38|68030.21
10:46:39|68024.67
10:46:40|68024.55
10:46:41|68031.05
10:46:42|68040.83
10:46:43|68045.3
10:46:44|68051.54
10:46:45|68050.99
10:46:46|68046.84
10:46:47|68050.
10:46:49|68053.3
10:46:50|68064.79
10:46:50|68055.56
10:46:51|68054.78
10:46:52|68059.77
10:46:54|68067.22
10:46:54|68069.61
10:46:55|68069.48
10:46:56|68073.57
10:46:58|68074.25
10:46:59|68067.33
10:47:00|68067.
10:47:00|68062.54
10:47:02|68062.12
10:47:03|68060.85
10:47:04|68060.14
10:47:05|68057.9
10:47:06|68050.42
10:47:06|68049.93
10:47:08|68049.92
10:47:08|68048.63
10:47:11|68063.73
10:47:11|68064.97
10:47:13|68059.55
10:47:13|68061.29
10:47:14|68054.63
10:47:15|68058.57
10:47:16|68057.58
10:47:17|68049.66
10:47:18|68047.89
10:47:19|68050.76
10:47:21|68048.06
10:47:21|68048.55
10:47:22|68045.64
10:47:23|68045.2
10:47:25|68039.58
10:47:26|68040.7
10:47:27|68041.39
10:47:28|68039.44
10:47:29|68039.9
10:47:30|68038.31
10:47:31|68039.29
10:47:32|68037.83
10:47:33|68032.9
10:47:34|68034.88
10:47:35|68034.52
10:47:36|68037.87
10:47:37|68039.28
10:47:38|68038.1
10:47:39|68039.03
10:47:40|68039.05
10:47:41|68038.68
10:47:42|68040.14
10:47:43|68046.91
10:47:44|68050.
10:47:45|68050.47
10:47:46|68049.26
10:47:47|68054.1
10:47:48|68056.28
10:47:49|68056.35
10:47:50|68056.85
10:47:51|68056.03
10:47:52|68067.55
10:47:53|68072.02
10:47:54|68075.
10:47:55|68074.88
10:47:56|68072.9
10:47:57|68068.96
10:47:59|68068.05
10:47:59|68066.37
10:48:00|68069.8
10:48:02|68063.59
10:48:02|68062.34
10:48:03|68053.22
10:48:05|68067.03
10:48:05|68064.56
10:48:06|68059.55
10:48:07|68066.14
10:48:08|68062.92
10:48:10|68065.26
10:48:11|68064.35
10:48:12|68062.68
10:48:14|68058.41
10:48:15|68061.37
10:48:15|68064.77
10:48:17|68060.65
10:48:18|68057.2
10:48:19|68057.65
10:48:20|68053.78
10:48:21|68054.73
10:48:22|68054.37
10:48:22|68055.45
10:48:24|68054.21
10:48:25|68051.18
10:48:26|68050.01
10:48:26|68051.87
10:48:28|68050.07
10:48:29|68052.35
10:48:30|68048.12
10:48:31|68054.39
10:48:32|68053.14
10:48:32|68054.38
10:48:34|68053.27
10:48:34|68054.
10:48:36|68052.15
10:48:37|68051.15
10:48:38|68050.14
10:48:39|68050.88
10:48:40|68052.35
10:48:41|68055.38
10:48:42|68054.72
10:48:43|68053.13
10:48:44|68054.21
10:48:45|68053.55
10:48:46|68053.31
10:48:47|68058.45
10:48:48|68058.62
10:48:49|68058.12
10:48:50|68058.31
10:48:51|68058.85
10:48:52|68057.11
10:48:53|68056.64
10:48:54|68056.16
10:48:55|68055.12
10:48:56|68053.55
10:48:57|68055.79
10:48:58|68055.91
10:49:00|68058.53
10:49:00|68057.43
10:49:02|68054.97
10:49:03|68048.85
10:49:04|68049.55
10:49:05|68045.48
10:49:06|68039.83
10:49:07|68059.9
10:49:08|68058.89
10:49:09|68056.44
10:49:10|68057.09
10:49:11|68067.23
10:49:12|68065.11
10:49:13|68067.25
10:49:14|68066.83
10:49:15|68068.19
10:49:16|68067.54
10:49:17|68063.48
10:49:18|68057.39
10:49:19|68056.4
10:49:20|68060.33
10:49:21|68050.83
10:49:22|68058.73
10:49:23|68058.29
10:49:25|68058.17
10:49:25|68050.69
10:49:27|68053.88
10:49:28|68055.29
10:49:28|68051.23
10:49:29|68051.21
10:49:30|68051.87
10:49:31|68057.48
10:49:32|68057.
10:49:34|68056.08
10:49:35|68053.46
10:49:36|68052.88
10:49:37|68052.78
10:49:38|68053.07
10:49:39|68051.27
10:49:39|68051.39
10:49:41|68056.1
10:49:41|68055.17
10:49:42|68054.02
10:49:43|68053.98
10:49:45|68049.95
10:49:46|68051.09
10:49:47|68049.
10:49:48|68041.76
10:49:49|68040.53
10:49:50|68043.29
10:49:51|68044.31
10:49:51|68042.17
10:49:52|68042.95
10:49:53|68043.31
10:49:54|68045.34
10:49:55|68044.97
10:49:57|68045.09
10:49:58|68045.09
10:49:59|68045.33
10:50:00|68047.24
10:50:00|68054.01
10:50:02|68053.45
10:50:03|68054.
10:50:04|68051.1
10:50:05|68037.37
10:50:06|68030.
10:50:07|68028.96
10:50:08|68030.65
10:50:09|68029.87
10:50:10|68031.34
10:50:11|68025.96
10:50:12|68025.98
10:50:14|68021.23
10:50:15|68022.42
10:50:15|68020.86
10:50:16|68021.91
10:50:17|68024.9
10:50:19|68023.78
10:50:20|68021.16
10:50:22|68018.97
10:50:22|68020.85
10:50:23|68024.42
10:50:25|68019.95
10:50:25|68011.28
10:50:26|68011.6
10:50:27|68014.5
10:50:28|68012.14
10:50:30|68008.13
10:50:31|68008.31
10:50:31|68002.83
10:50:33|68003.33
10:50:35|68019.17
10:50:35|68018.25
10:50:37|68018.15
10:50:37|68017.35
10:50:38|68024.72
10:50:39|68026.61
10:50:40|68023.28
10:50:41|68020.26
10:50:42|68020.75
10:50:44|68018.71
10:50:44|68023.78
10:50:45|68032.8
10:50:46|68032.61
10:50:47|68037.82
10:50:48|68036.35
10:50:49|68035.11
10:50:50|68023.44
10:50:52|68022.47
10:50:52|68026.
10:50:53|68027.72
10:50:55|68024.95
10:50:56|68027.58
10:50:56|68031.05
10:50:57|68030.64
10:50:58|68029.65
10:50:59|68038.
10:51:00|68034.5
10:51:01|68038.29
10:51:02|68053.7
10:51:03|68051.05
10:51:04|68061.39
10:51:05|68064.26
10:51:06|68078.99
10:51:07|68065.67
10:51:09|68078.69
10:51:10|68074.89
10:51:10|68069.36
10:51:11|68066.02
10:51:13|68064.
10:51:13|68072.29
10:51:14|68073.32
10:51:15|68074.66
10:51:17|68069.77
10:51:18|68066.9
10:51:19|68063.71
10:51:20|68059.85
10:51:21|68057.13
10:51:23|68058.8
10:51:24|68057.25
10:51:24|68057.73
10:51:26|68055.77
10:51:27|68052.47
10:51:28|68054.04
10:51:28|68055.56
10:51:30|68062.54
10:51:30|68072.01
10:51:32|68071.08
10:51:33|68070.62
10:51:33|68072.64
10:51:34|68069.21
10:51:36|68070.11
10:51:36|68073.21
10:51:38|68072.1
10:51:39|68070.71
10:51:40|68071.68
10:51:40|68072.08
10:51:42|68073.06
10:51:42|68067.06
10:51:44|68068.01
10:51:45|68071.56
10:51:46|68068.56
10:51:47|68072.62
10:51:47|68072.43
10:51:49|68069.15
10:51:50|68071.2
10:51:50|68070.47
10:51:51|68071.43
10:51:53|68072.65
10:51:54|68071.68
10:51:55|68069.36
10:51:56|68064.68
10:51:57|68065.64
10:51:58|68066.47
10:51:59|68066.88
10:52:00|68064.59
10:52:01|68066.98
10:52:02|68066.26
10:52:03|68065.23
10:52:04|68072.93
10:52:05|68074.18
10:52:06|68077.02
10:52:07|68075.49
10:52:08|68074.81
10:52:09|68071.42
10:52:10|68078.56
10:52:11|68076.42
10:52:12|68077.57
10:52:13|68078.85
10:52:15|68077.14
10:52:16|68077.41
10:52:17|68075.4
10:52:17|68078.26
10:52:19|68076.62
10:52:20|68073.77
10:52:21|68075.75
10:52:22|68077.33
10:52:23|68076.8
10:52:24|68075.15
10:52:25|68077.17
10:52:26|68074.78
10:52:27|68076.99
10:52:28|68074.37
10:52:29|68074.56
10:52:30|68068.25
10:52:32|68070.6
10:52:32|68069.43
10:52:33|68070.51
10:52:34|68067.81
10:52:35|68068.62
10:52:36|68070.73
10:52:37|68069.99
10:52:38|68068.85
10:52:40|68072.18
10:52:40|68070.69
10:52:41|68067.66
10:52:43|68071.87
10:52:44|68070.76
10:52:45|68070.07
10:52:45|68068.57
10:52:47|68064.84
10:52:48|68062.5
10:52:49|68065.61
10:52:50|68065.26
10:52:51|68067.95
10:52:52|68065.81
10:52:53|68064.
10:52:54|68065.09
10:52:55|68062.04
10:52:56|68065.23
10:52:57|68065.44
10:52:58|68067.34
10:52:59|68065.56
10:53:00|68066.49
10:53:01|68068.83
10:53:02|68067.03
10:53:03|68062.63
10:53:05|68061.95
10:53:05|68059.19
10:53:06|68061.06
10:53:07|68058.81
10:53:09|68058.31
10:53:09|68058.74
10:53:10|68059.01
10:53:11|68060.55
10:53:12|68054.24
10:53:14|68055.38
10:53:14|68056.35
10:53:16|68053.95
10:53:17|68054.33
10:53:18|68055.53
10:53:19|68062.54
10:53:20|68066.87
10:53:20|68075.11
10:53:22|68072.
10:53:22|68073.03
10:53:23|68073.35
10:53:25|68073.63
10:53:26|68074.56
10:53:27|68078.2
10:53:28|68080.06
10:53:29|68081.81
10:53:30|68082.14
10:53:31|68085.37
10:53:32|68082.39
10:53:33|68086.21
10:53:34|68078.49
10:53:35|68076.
10:53:36|68080.85
10:53:37|68080.09
10:53:38|68079.61
10:53:39|68083.
10:53:40|68084.46
10:53:41|68085.09
10:53:42|68081.41
10:53:43|68080.34
10:53:44|68080.83
10:53:45|68079.43
10:53:46|68083.92
10:53:47|68085.04
10:53:48|68083.71
10:53:49|68084.07
10:53:50|68083.51
10:53:51|68084.56
10:53:52|68083.75
10:53:53|68086.03
10:53:54|68083.48
10:53:55|68085.48
10:53:56|68086.08
10:53:58|68087.99
10:53:59|68095.53
10:53:59|68092.
10:54:00|68087.07
10:54:01|68093.21
10:54:02|68088.62
10:54:04|68087.63
10:54:05|68085.77
10:54:06|68091.22
10:54:07|68085.67
10:54:08|68088.83
10:54:09|68084.68
10:54:10|68095.99
10:54:11|68093.13
10:54:12|68091.74
10:54:13|68092.87
10:54:14|68092.
10:54:15|68098.06
10:54:16|68101.24
10:54:17|68098.64
10:54:18|68098.71
10:54:19|68100.66
10:54:21|68107.79
10:54:21|68105.83
10:54:22|68111.24
10:54:24|68110.11
10:54:25|68108.1
10:54:25|68109.86
10:54:26|68111.01
10:54:28|68111.61
10:54:28|68111.83
10:54:29|68112.35
10:54:31|68113.27
10:54:32|68112.46
10:54:32|68109.32
10:54:34|68104.17
10:54:35|68110.38
10:54:36|68105.93
10:54:37|68110.04
10:54:38|68109.96
10:54:38|68107.76
10:54:40|68110.21
10:54:40|68108.67
10:54:43|68108.79
10:54:43|68105.74
10:54:44|68107.69
10:54:45|68107.86
10:54:46|68107.93
10:54:47|68112.81
10:54:49|68111.8
10:54:49|68111.15
10:54:50|68112.82
10:54:51|68111.42
10:54:52|68109.74
10:54:54|68110.01
10:54:54|68113.21
10:54:55|68114.13
10:54:56|68112.3
10:54:57|68113.12
10:54:58|68112.52
10:54:59|68108.23
10:55:00|68111.29
10:55:01|68109.33
10:55:02|68109.75
10:55:04|68106.9
10:55:05|68104.4
10:55:06|68099.96
10:55:07|68103.64
10:55:08|68103.1
10:55:09|68098.79
10:55:10|68095.24
10:55:11|68095.09
10:55:12|68093.34
10:55:13|68090.
10:55:14|68089.61
10:55:15|68090.39
10:55:16|68089.53
10:55:17|68086.03
10:55:19|68090.73
10:55:20|68093.99
10:55:21|68089.21
10:55:22|68086.01
10:55:24|68086.71
10:55:25|68088.63
10:55:25|68089.39
10:55:26|68097.37
10:55:28|68098.89
10:55:29|68095.5
10:55:30|68097.01
10:55:31|68096.64
10:55:32|68097.07
10:55:34|68096.56
10:55:35|68096.9
10:55:36|68096.34
10:55:36|68092.95
10:55:37|68092.26
10:55:39|68089.66
10:55:40|68086.69
10:55:41|68086.77
10:55:42|68081.55
10:55:43|68080.12
10:55:44|68077.05
10:55:45|68078.55
10:55:46|68082.05
10:55:47|68080.56
10:55:48|68079.61
10:55:50|68081.88
10:55:50|68080.64
10:55:51|68080.2
10:55:52|68079.02
10:55:54|68078.55
10:55:54|68078.18
10:55:55|68079.63
10:55:56|68083.15
10:55:57|68080.53
10:55:58|68080.57
10:56:01|68079.59
10:56:01|68082.17
10:56:02|68082.65
10:56:03|68083.71
10:56:04|68082.66
10:56:06|68081.75
10:56:06|68084.45
10:56:07|68086.45
10:56:09|68089.83
10:56:09|68088.17
10:56:10|68087.15
10:56:11|68082.28
10:56:12|68088.28
10:56:13|68094.9
10:56:14|68093.24
10:56:15|68095.13
10:56:16|68092.87
10:56:18|68094.26
10:56:19|68093.81
10:56:19|68090.69
10:56:20|68081.53
10:56:22|68080.09
10:56:22|68081.79
10:56:23|68078.49
10:56:24|68078.18
10:56:25|68075.39
10:56:27|68076.3
10:56:28|68076.39
10:56:30|68079.42
10:56:30|68084.02
10:56:32|68082.06
10:56:33|68084.91
10:56:33|68083.47
10:56:35|68081.5
10:56:36|68082.62
10:56:37|68082.81
10:56:37|68084.84
10:56:39|68085.89
10:56:39|68091.55
10:56:40|68090.28
10:56:42|68089.67
10:56:43|68088.32
10:56:44|68087.27
10:56:45|68089.43
10:56:46|68089.63
10:56:47|68088.77
10:56:48|68089.42
10:56:49|68089.02
10:56:50|68087.74
10:56:52|68092.28
10:56:53|68094.26
10:56:54|68092.5
10:56:55|68094.59
10:56:56|68092.54
10:56:57|68095.45
10:56:58|68095.39
10:56:59|68095.57
10:57:00|68095.63
10:57:01|68095.86
10:57:02|68097.31
10:57:03|68096.52
10:57:04|68095.18
10:57:05|68093.35
10:57:06|68091.57
10:57:08|68095.78
10:57:08|68091.22
10:57:09|68092.23
10:57:10|68091.25
10:57:11|68091.24
10:57:12|68090.62
10:57:13|68093.65
10:57:14|68092.38
10:57:15|68097.94
10:57:16|68095.03
10:57:17|68096.16
10:57:18|68096.12
10:57:19|68097.33
10:57:20|68095.97
10:57:21|68095.48
10:57:22|68095.26
10:57:24|68092.92
10:57:24|68092.35
10:57:25|68094.12
10:57:26|68095.78
10:57:27|68096.83
10:57:28|68092.89
10:57:29|68094.24
10:57:30|68094.99
10:57:31|68091.71
10:57:32|68093.99
10:57:34|68094.78
10:57:34|68095.53
10:57:36|68095.07
10:57:37|68087.98
10:57:38|68086.23
10:57:39|68087.32
10:57:40|68081.95
10:57:41|68084.54
10:57:42|68084.17
10:57:43|68086.46
10:57:44|68086.22
10:57:45|68087.85
10:57:46|68089.07
10:57:47|68088.45
10:57:48|68092.07
10:57:49|68094.55
10:57:50|68091.72
10:57:51|68090.69
10:57:52|68088.37
10:57:53|68089.11
10:57:54|68087.67
10:57:55|68088.6
10:57:56|68087.19
10:57:57|68086.46
10:57:58|68086.99
10:57:59|68086.35
10:58:00|68084.05
10:58:01|68087.71
10:58:02|68085.56
10:58:03|68085.55
10:58:04|68084.41
10:58:05|68084.4
10:58:06|68082.95
10:58:07|68086.18
10:58:08|68083.13
10:58:09|68084.4
10:58:10|68083.91
10:58:11|68085.62
10:58:13|68084.93
10:58:13|68084.91
10:58:14|68085.25
10:58:15|68086.69
10:58:16|68083.09
10:58:17|68085.48
10:58:18|68085.24
10:58:19|68086.1
10:58:20|68089.4
10:58:21|68091.67
10:58:22|68089.96
10:58:23|68089.61
10:58:24|68089.66
10:58:25|68090.1
10:58:26|68088.69
10:58:27|68091.38
10:58:29|68090.27
10:58:30|68088.08
10:58:30|68087.25
10:58:31|68087.6
10:58:33|68091.51
10:58:34|68091.39
10:58:35|68090.52
10:58:36|68089.07
10:58:37|68087.05
10:58:38|68087.6
10:58:40|68088.04
10:58:41|68087.7
10:58:41|68087.28
10:58:42|68086.35
10:58:44|68087.16
10:58:44|68090.64
10:58:45|68089.73
10:58:46|68089.47
10:58:47|68089.69
10:58:48|68089.08
10:58:49|68090.07
10:58:50|68092.42
10:58:51|68095.09
10:58:52|68095.9
10:58:53|68096.37
10:58:54|68097.73
10:58:56|68096.49
10:58:56|68095.97
10:58:58|68095.49
10:58:58|68096.23
10:58:59|68093.27
10:59:00|68092.73
10:59:01|68092.45
10:59:02|68093.8
10:59:03|68092.87
10:59:04|68091.7
10:59:05|68089.06
10:59:06|68090.49
10:59:07|68095.2
10:59:08|68093.51
10:59:09|68094.84
10:59:10|68094.21
10:59:11|68093.97
10:59:13|68092.11
10:59:13|68094.5
10:59:14|68095.14
10:59:15|68092.24
10:59:17|68092.02
10:59:18|68093.06
10:59:19|68097.01
10:59:19|68094.27
10:59:21|68095.28
10:59:21|68096.27
10:59:22|68093.09
10:59:24|68093.17
10:59:25|68092.09
10:59:26|68092.74
10:59:27|68094.36
10:59:28|68093.56
10:59:29|68090.22
10:59:30|68092.41
10:59:31|68093.16
10:59:33|68093.76
10:59:33|68092.94
10:59:34|68093.
10:59:35|68092.98
10:59:36|68091.87
10:59:38|68090.68
10:59:38|68090.58
10:59:39|68089.1
10:59:41|68089.13
10:59:42|68089.95
10:59:43|68090.09
10:59:43|68089.97
10:59:44|68090.46
10:59:46|68090.82
10:59:47|68090.32
10:59:48|68090.25
10:59:48|68089.65
10:59:50|68089.29
10:59:51|68087.97
10:59:52|68084.49
10:59:53|68085.98
10:59:54|68086.61
10:59:55|68088.24
10:59:56|68087.13
10:59:57|68089.51
10:59:59|68089.83
10:59:59|68086.17
11:00:01|68092.62
11:00:01|68091.83
11:00:02|68092.94
11:00:03|68099.01
11:00:04|68096.02
11:00:06|68097.83
11:00:07|68094.88
11:00:07|68094.23
11:00:09|68087.69
11:00:10|68088.35
11:00:12|68068.81
11:00:13|68078.73
11:00:14|68098.79
11:00:15|68101.97
11:00:16|68103.13
11:00:17|68097.03
11:00:18|68095.47
11:00:19|68094.66
11:00:20|68096.74
11:00:21|68098.6
11:00:22|68098.29
11:00:24|68096.03
11:00:24|68097.11
11:00:25|68106.11
11:00:26|68109.87
11:00:28|68109.66
11:00:29|68108.86
11:00:30|68117.29
11:00:31|68127.48
11:00:33|68126.23
11:00:34|68136.01
11:00:35|68128.92
11:00:36|68118.31
11:00:37|68119.23
11:00:38|68121.95
11:00:39|68121.42
11:00:40|68121.54
11:00:41|68121.48
11:00:42|68120.52
11:00:43|68119.91
11:00:44|68121.09
11:00:45|68121.57
11:00:46|68127.82
11:00:47|68127.75
11:00:48|68128.84
11:00:49|68130.9
11:00:51|68134.25
11:00:51|68140.06
11:00:53|68141.82
11:00:54|68137.78
11:00:54|68138.49
11:00:56|68137.58
11:00:57|68138.72
11:00:57|68135.84
11:00:58|68138.98
11:00:59|68136.33
11:01:01|68136.96
11:01:02|68136.02
11:01:02|68140.98
11:01:04|68140.81
11:01:05|68135.27
11:01:05|68136.88
11:01:07|68139.34
11:01:07|68137.59
11:01:09|68138.
11:01:10|68141.7
11:01:11|68145.8
11:01:12|68144.24
11:01:13|68135.37
11:01:14|68135.28
11:01:15|68136.66
11:01:16|68134.86
11:01:17|68136.17
11:01:18|68138.42
11:01:19|68141.74
11:01:20|68141.
11:01:21|68144.55
11:01:22|68141.4
11:01:23|68139.98
11:01:25|68145.92
11:01:26|68146.7
11:01:28|68147.08
11:01:28|68148.11
11:01:30|68145.19
11:01:31|68143.79
11:01:31|68149.28
11:01:32|68158.
11:01:34|68154.33
11:01:34|68159.88
11:01:36|68161.05
11:01:36|68162.78
11:01:38|68159.99
11:01:39|68161.03
11:01:39|68190.14
11:01:40|68174.55
11:01:42|68180.92
11:01:42|68186.86
11:01:43|68190.88
11:01:45|68185.02
11:01:46|68185.54
11:01:47|68193.52
11:01:48|68189.56
11:01:49|68190.75
11:01:50|68185.03
11:01:51|68178.58
11:01:52|68181.8
11:01:53|68184.07
11:01:54|68184.43
11:01:55|68180.18
11:01:56|68179.7
11:01:57|68180.2
11:01:58|68188.53
11:01:59|68189.17
11:02:00|68189.49
11:02:01|68187.87
11:02:02|68186.75
11:02:03|68188.51
11:02:04|68188.99
11:02:05|68182.01
11:02:07|68187.57
11:02:07|68189.59
11:02:08|68186.54
11:02:09|68188.21
11:02:10|68187.47
11:02:11|68187.89
11:02:12|68192.65
11:02:13|68193.63
11:02:14|68187.46
11:02:15|68196.83
11:02:17|68196.97
11:02:17|68203.76
11:02:18|68202.56
11:02:19|68204.85
11:02:21|68206.
11:02:21|68206.18
11:02:22|68206.15
11:02:23|68207.52
11:02:25|68206.39
11:02:27|68201.35
11:02:28|68198.41
11:02:29|68200.43
11:02:29|68200.88
11:02:31|68198.8
11:02:33|68197.69
11:02:33|68198.21
11:02:34|68191.43
11:02:36|68194.86
11:02:37|68192.63
11:02:38|68196.52
11:02:38|68194.36
11:02:40|68195.8
11:02:40|68191.72
11:02:41|68194.09
11:02:42|68193.07
11:02:43|68188.8
11:02:44|68185.55
11:02:45|68185.51
11:02:46|68189.97
11:02:48|68198.19
11:02:48|68200.7
11:02:49|68200.89
11:02:51|68201.74
11:02:52|68193.77
11:02:52|68190.72
11:02:54|68191.84
11:02:55|68193.56
11:02:56|68189.28
11:02:56|68184.74
11:02:58|68187.52
11:02:59|68183.61
11:03:00|68182.83
11:03:01|68191.24
11:03:02|68189.31
11:03:03|68198.3
11:03:04|68193.29
11:03:05|68190.3
11:03:06|68190.96
11:03:07|68192.66
11:03:08|68192.34
11:03:09|68188.57
11:03:10|68191.9
11:03:11|68190.62
11:03:12|68190.7
11:03:13|68188.59
11:03:14|68183.59
11:03:16|68187.31
11:03:17|68184.73
11:03:17|68183.99
11:03:18|68186.64
11:03:19|68197.97
11:03:20|68192.53
11:03:22|68194.91
11:03:22|68193.18
11:03:24|68192.1
11:03:24|68191.86
11:03:25|68192.18
11:03:27|68193.25
11:03:28|68190.91
11:03:29|68190.18
11:03:30|68187.84
11:03:31|68188.68
11:03:32|68184.93
11:03:34|68183.38
11:03:35|68184.92
11:03:36|68183.89
11:03:37|68183.4
11:03:38|68183.87
11:03:38|68182.57
11:03:40|68187.56
11:03:41|68184.45
11:03:42|68186.11
11:03:43|68184.61
11:03:44|68185.09
11:03:45|68184.49
11:03:46|68184.59
11:03:47|68183.6
11:03:49|68187.12
11:03:49|68186.34
11:03:51|68185.09
11:03:51|68185.33
11:03:52|68188.58
11:03:54|68189.8
11:03:54|68189.94
11:03:55|68189.89
11:03:56|68186.11
11:03:57|68187.67
11:03:59|68188.78
11:03:59|68192.24
11:04:00|68193.36
11:04:01|68193.51
11:04:02|68192.68
11:04:03|68192.8
11:04:04|68195.17
11:04:05|68192.76
11:04:06|68196.3
11:04:07|68194.1
11:04:09|68196.32
11:04:10|68196.01
11:04:11|68195.28
11:04:12|68197.05
11:04:13|68195.94
11:04:13|68190.89
11:04:14|68188.88
11:04:16|68189.41
11:04:17|68191.24
11:04:18|68191.9
11:04:19|68191.37
11:04:19|68189.72
11:04:21|68189.77
11:04:22|68190.35
11:04:24|68188.11
11:04:24|68184.33
11:04:25|68187.62
11:04:27|68189.2
11:04:27|68188.19
11:04:29|68188.92
11:04:31|68187.86
11:04:31|68186.64
11:04:32|68188.41
11:04:34|68188.38
11:04:34|68187.33
11:04:36|68183.92
11:04:37|68179.43
11:04:38|68182.42
11:04:39|68183.63
11:04:40|68181.52
11:04:41|68183.22
11:04:43|68182.33
11:04:43|68183.85
11:04:44|68179.01
11:04:46|68181.98
11:04:47|68182.21
11:04:48|68182.5
11:04:48|68181.67
11:04:49|68181.73
11:04:51|68180.34
11:04:51|68180.25
11:04:52|68178.95
11:04:53|68179.57
11:04:54|68180.73
11:04:55|68181.72
11:04:56|68183.42
11:04:57|68183.6
11:04:58|68181.99
11:05:00|68181.35
11:05:00|68182.82
11:05:01|68185.13
11:05:02|68184.11
11:05:04|68182.
11:05:04|68180.73
11:05:05|68169.31
11:05:06|68164.51
11:05:07|68160.07
11:05:09|68158.09
11:05:10|68158.78
11:05:10|68153.78
11:05:12|68146.79
11:05:12|68137.3
11:05:13|68136.32
11:05:15|68135.64
11:05:15|68134.64
11:05:16|68142.02
11:05:17|68138.33
11:05:18|68142.08
11:05:19|68138.52
11:05:20|68139.49
11:05:21|68147.26
11:05:22|68145.26
11:05:23|68148.43
11:05:24|68161.51
11:05:26|68173.77
11:05:26|68175.44
11:05:27|68182.32
11:05:28|68185.47
11:05:30|68185.87
11:05:31|68185.99
11:05:31|68186.13
11:05:33|68182.25
11:05:33|68181.3
11:05:35|68178.93
11:05:35|68172.42
11:05:37|68166.59
11:05:38|68160.43
11:05:39|68167.5
11:05:40|68163.1
11:05:41|68161.17
11:05:42|68161.46
11:05:43|68160.36
11:05:45|68156.79
11:05:45|68154.31
11:05:46|68156.38
11:05:47|68155.3
11:05:49|68156.69
11:05:50|68158.83
11:05:51|68158.72
11:05:51|68158.07
11:05:53|68180.02
11:05:54|68181.77
11:05:55|68188.28
11:05:56|68188.51
11:05:57|68190.56
11:05:58|68182.76
11:05:59|68180.29
11:06:00|68178.37
11:06:01|68180.72
11:06:02|68172.59
11:06:03|68182.
11:06:04|68178.65
11:06:05|68177.97
11:06:06|68174.53
11:06:07|68176.61
11:06:08|68179.75
11:06:09|68177.99
11:06:10|68177.44
11:06:11|68176.01
11:06:12|68175.62
11:06:13|68175.87
11:06:14|68175.08
11:06:15|68174.25
11:06:16|68176.27
11:06:17|68171.69
11:06:18|68178.23
11:06:20|68165.27
11:06:21|68166.34
11:06:22|68166.16
11:06:23|68168.84
11:06:24|68166.99
11:06:25|68163.33
11:06:26|68164.73
11:06:27|68163.58
11:06:28|68163.94
11:06:29|68163.55
11:06:30|68159.08
11:06:32|68146.02
11:06:33|68153.98
11:06:33|68142.82
11:06:35|68140.68
11:06:36|68136.
11:06:36|68140.89
11:06:38|68139.49
11:06:38|68135.29
11:06:39|68137.57
11:06:40|68138.8
11:06:41|68144.65
11:06:42|68142.55
11:06:43|68141.34
11:06:44|68141.89
11:06:45|68138.87
11:06:46|68139.66
11:06:47|68136.13
11:06:48|68137.05
11:06:49|68135.88
11:06:50|68139.3
11:06:51|68138.94
11:06:52|68134.05
11:06:53|68131.27
11:06:55|68135.23
11:06:55|68134.17
11:06:57|68131.93
11:06:57|68125.5
11:06:59|68119.71
11:06:59|68125.55
11:07:01|68133.92
11:07:02|68134.6
11:07:02|68132.06
11:07:03|68132.3
11:07:04|68136.43
11:07:05|68128.85
11:07:07|68132.
11:07:08|68134.01
11:07:09|68129.23
11:07:10|68137.6
11:07:11|68135.7
11:07:12|68135.
11:07:13|68135.16
11:07:14|68135.12
11:07:15|68136.41
11:07:16|68134.23
11:07:17|68135.22
11:07:18|68137.75
11:07:19|68138.23
11:07:20|68140.77
11:07:21|68141.24
11:07:23|68140.21
11:07:24|68142.39
11:07:25|68139.79
11:07:25|68143.86
11:07:26|68143.63
11:07:27|68142.38
11:07:28|68144.25
11:07:30|68141.74
11:07:31|68155.36
11:07:32|68157.25
11:07:33|68155.85
11:07:35|68170.67
11:07:35|68167.79
11:07:37|68166.26
11:07:38|68166.59
11:07:38|68167.42
11:07:40|68167.87
11:07:41|68163.77
11:07:42|68162.23
11:07:43|68162.63
11:07:44|68163.31
11:07:45|68156.01
11:07:46|68151.23
11:07:47|68151.65
11:07:48|68144.47
11:07:49|68149.16
11:07:50|68148.07
11:07:51|68142.53
11:07:52|68143.62
11:07:53|68144.12
11:07:55|68143.22
11:07:55|68144.37
11:07:56|68141.92
11:07:57|68142.71
11:07:58|68140.51
11:07:59|68141.43
11:08:00|68142.2
11:08:01|68143.84
11:08:03|68140.84
11:08:04|68141.23
11:08:04|68145.94
11:08:05|68140.02
11:08:06|68142.73
11:08:07|68143.34
11:08:08|68148.73
11:08:09|68145.89
11:08:10|68146.28
11:08:11|68141.26
11:08:12|68142.47
11:08:13|68141.28
11:08:14|68141.69
11:08:15|68141.7
11:08:16|68140.82
11:08:17|68141.41
11:08:18|68142.12
11:08:19|68141.57
11:08:20|68141.01
11:08:21|68137.35
11:08:23|68131.46
11:08:23|68129.53
11:08:24|68130.
11:08:25|68129.92
11:08:26|68127.2
11:08:27|68128.34
11:08:28|68122.56
11:08:29|68124.16
11:08:31|68123.92
11:08:33|68119.69
11:08:34|68123.
11:08:35|68122.18
11:08:36|68121.06
11:08:37|68123.42
11:08:37|68123.05
11:08:39|68122.54
11:08:39|68121.77
11:08:41|68121.08
11:08:42|68121.65
11:08:43|68115.39
11:08:44|68116.45
11:08:45|68106.05
11:08:47|68105.53
11:08:47|68107.44
11:08:48|68103.55
11:08:49|68103.29
11:08:50|68101.63
11:08:51|68100.98
11:08:52|68102.88
11:08:53|68099.44
11:08:55|68102.22
11:08:55|68101.81
11:08:56|68110.22
11:08:57|68107.66
11:08:58|68108.49
11:09:00|68107.38
11:09:01|68110.92
11:09:02|68107.13
11:09:03|68117.48
11:09:04|68121.88
11:09:05|68123.11
11:09:06|68121.16
11:09:07|68119.23
11:09:08|68116.15
11:09:09|68111.01
11:09:10|68112.13
11:09:11|68110.29
11:09:12|68107.05
11:09:13|68105.57
11:09:14|68103.9
11:09:15|68108.19
11:09:16|68110.17
11:09:17|68104.36
11:09:18|68104.3
11:09:19|68107.68
11:09:20|68107.48
11:09:22|68107.78
11:09:23|68097.89
11:09:24|68099.85
11:09:25|68098.97
11:09:26|68100.48
11:09:27|68104.21
11:09:28|68101.75
11:09:29|68101.55
11:09:30|68100.39
11:09:31|68100.05
11:09:32|68099.93
11:09:33|68100.06
11:09:34|68102.67
11:09:35|68101.37
11:09:37|68105.88
11:09:39|68107.91
11:09:40|68106.03
11:09:40|68106.39
11:09:41|68105.76
11:09:42|68107.13
11:09:44|68107.35
11:09:45|68107.65
11:09:46|68107.82
11:09:46|68110.92
11:09:47|68111.76
11:09:49|68111.67
11:09:50|68111.66
11:09:50|68111.49
11:09:52|68103.55
11:09:53|68105.29
11:09:54|68103.37
11:09:55|68103.67
11:09:56|68098.39
11:09:57|68100.1
11:09:58|68100.17
11:09:59|68113.36
11:10:00|68114.32
11:10:02|68113.23
11:10:02|68112.25
11:10:03|68114.4
11:10:04|68113.45
11:10:05|68108.
11:10:07|68100.23
11:10:08|68103.71
11:10:09|68102.33
11:10:10|68103.25
11:10:11|68101.17
11:10:12|68103.01
11:10:13|68103.
11:10:14|68104.12
11:10:15|68101.72
11:10:16|68105.07
11:10:18|68103.5
11:10:18|68104.22
11:10:19|68105.69
11:10:20|68104.8
11:10:21|68103.5
11:10:23|68103.5
11:10:23|68104.1
11:10:25|68100.13
11:10:25|68102.74
11:10:27|68103.37
11:10:28|68104.34
11:10:29|68102.1
11:10:31|68101.86
11:10:31|68102.
11:10:32|68101.34
11:10:34|68099.46
11:10:34|68100.47
11:10:36|68098.93
11:10:37|68096.53
11:10:38|68097.38
11:10:39|68097.21
11:10:40|68097.11
11:10:41|68099.98
11:10:42|68101.21
11:10:43|68097.66
11:10:44|68097.49
11:10:45|68099.86
11:10:46|68099.88
11:10:47|68102.
11:10:48|68102.85
11:10:49|68103.96
11:10:51|68096.32
11:10:51|68092.84
11:10:53|68093.56
11:10:54|68091.05
11:10:55|68093.56
11:10:55|68090.56
11:10:57|68086.29
11:10:57|68086.38
11:10:59|68084.74
11:10:59|68084.06
11:11:01|68087.47
11:11:02|68087.82
11:11:03|68088.96
11:11:03|68084.
11:11:05|68081.
11:11:06|68082.03
11:11:07|68078.6
11:11:07|68077.1
11:11:09|68079.71
11:11:10|68078.41
11:11:11|68075.54
11:11:12|68072.9
11:11:12|68071.84
11:11:14|68069.5
11:11:14|68068.07
11:11:16|68060.85
11:11:17|68052.79
11:11:17|68053.78
11:11:18|68048.6
11:11:20|68049.49
11:11:20|68048.49
11:11:21|68048.57
11:11:23|68044.22
11:11:23|68049.96
11:11:25|68049.78
11:11:25|68051.46
11:11:27|68046.27
11:11:28|68048.16
11:11:29|68046.47
11:11:30|68046.33
11:11:31|68051.36
11:11:31|68063.16
11:11:33|68066.71
11:11:35|68078.97
11:11:36|68078.61
11:11:37|68083.92
11:11:38|68083.36
11:11:39|68075.49
11:11:40|68087.56
11:11:41|68090.44
11:11:42|68091.3
11:11:43|68086.53
11:11:44|68083.12
11:11:45|68083.59
11:11:46|68082.79
11:11:47|68084.71
11:11:48|68092.55
11:11:49|68086.62
11:11:50|68079.27
11:11:51|68078.95
11:11:52|68076.35
11:11:53|68079.23
11:11:54|68071.32
11:11:55|68073.36
11:11:56|68070.84
11:11:57|68071.2
11:11:59|68070.96
11:11:59|68072.55
11:12:00|68067.61
11:12:01|68067.97
11:12:02|68072.7
11:12:03|68071.24
11:12:04|68070.04
11:12:05|68068.8
11:12:07|68065.34
11:12:07|68067.16
11:12:08|68065.84
11:12:09|68067.73
11:12:10|68071.84
11:12:11|68070.73
11:12:12|68072.53
11:12:13|68070.55
11:12:14|68070.67
11:12:15|68071.92
11:12:16|68070.26
11:12:17|68071.61
11:12:18|68068.05
11:12:19|68068.12
11:12:20|68069.12
11:12:21|68068.98
11:12:22|68069.3
11:12:24|68073.15
11:12:24|68073.21
11:12:25|68068.63
11:12:26|68070.23
11:12:27|68068.58
11:12:28|68069.16
11:12:29|68069.44
11:12:30|68069.5
11:12:32|68073.76
11:12:33|68088.17
11:12:35|68091.6
11:12:35|68092.
11:12:36|68093.41
11:12:37|68086.66
11:12:38|68091.21
11:12:39|68088.9
11:12:42|68090.48
11:12:42|68088.69
11:12:43|68090.46
11:12:44|68088.82
11:12:46|68088.12
11:12:47|68088.26
11:12:48|68090.97
11:12:49|68091.26
11:12:50|68081.17
11:12:52|68081.4
11:12:53|68082.86
11:12:53|68084.28
11:12:54|68082.47
11:12:55|68079.7
11:12:56|68080.63
11:12:57|68078.55
11:12:58|68076.25
11:13:00|68075.91
11:13:00|68081.36
11:13:01|68079.3
11:13:02|68071.46
11:13:04|68073.68
11:13:05|68075.22
11:13:05|68077.19
11:13:06|68079.64
11:13:08|68078.25
11:13:08|68069.99
11:13:09|68069.67
11:13:10|68072.05
11:13:12|68070.86
11:13:13|68060.68
11:13:14|68068.7
11:13:15|68066.12
11:13:16|68069.57
11:13:17|68070.35
11:13:18|68066.51
11:13:19|68066.13
11:13:20|68067.31
11:13:21|68063.67
11:13:22|68062.9
11:13:23|68062.66
11:13:24|68064.59
11:13:25|68062.49
11:13:26|68063.44
11:13:27|68064.9
11:13:28|68063.74
11:13:29|68062.62
11:13:30|68062.49
11:13:31|68062.88
11:13:33|68062.34
11:13:33|68064.05
11:13:35|68061.44
11:13:36|68065.35
11:13:37|68065.35
11:13:38|68065.57
11:13:39|68062.13
11:13:40|68059.48
11:13:41|68060.36
11:13:42|68059.62
11:13:43|68051.85
11:13:44|68054.64
11:13:45|68053.57
11:13:46|68056.02
11:13:47|68056.45
11:13:48|68055.59
11:13:49|68052.59
11:13:50|68049.94
11:13:52|68050.34
11:13:52|68050.14
11:13:54|68054.76
11:13:55|68052.53
11:13:55|68055.45
11:13:57|68056.42
11:13:57|68054.15
11:13:58|68052.15
11:13:59|68049.02
11:14:00|68048.46
11:14:01|68049.96
11:14:03|68049.71
11:14:03|68059.22
11:14:05|68054.33
11:14:06|68052.84
11:14:06|68053.06
11:14:07|68053.4
11:14:09|68050.96
11:14:09|68051.93
11:14:10|68055.63
11:14:12|68053.98
11:14:13|68056.
11:14:13|68057.06
11:14:15|68057.15
11:14:15|68052.53
11:14:16|68052.16
11:14:18|68049.44
11:14:18|68053.44
11:14:20|68052.26
11:14:21|68055.44
11:14:21|68054.99
11:14:23|68055.07
11:14:23|68054.18
11:14:25|68056.07
11:14:26|68054.87
11:14:27|68054.33
11:14:28|68053.35
11:14:29|68053.35
11:14:30|68053.35
11:14:31|68052.42
11:14:32|68052.
11:14:33|68054.49
11:14:34|68055.92
11:14:35|68054.45
11:14:36|68055.59
11:14:37|68055.83
11:14:38|68055.21
11:14:39|68054.56
11:14:40|68054.02
11:14:41|68053.15
11:14:42|68053.69
11:14:43|68054.56
11:14:44|68057.6
11:14:45|68056.35
11:14:46|68056.43
11:14:48|68050.66
11:14:49|68052.63
11:14:50|68051.91
11:14:51|68053.36
11:14:51|68052.3
11:14:52|68052.22
11:14:54|68055.53
11:14:55|68055.53
11:14:56|68055.53
11:14:56|68055.64
11:14:57|68055.9
11:14:58|68055.7
11:15:00|68057.68
11:15:02|68068.14
11:15:03|68069.36
11:15:04|68072.59
11:15:06|68074.84
11:15:07|68070.55
11:15:08|68076.45
11:15:08|68076.22
11:15:09|68076.63
11:15:11|68074.85
11:15:12|68071.75
11:15:12|68070.82
11:15:14|68068.67
11:15:15|68071.77
11:15:15|68071.92
11:15:17|68070.83
11:15:17|68065.37
11:15:19|68067.14
11:15:20|68067.08
11:15:21|68068.87
11:15:22|68073.16
11:15:22|68073.5
11:15:24|68081.24
11:15:25|68080.9
11:15:26|68077.76
11:15:27|68075.47
11:15:28|68076.55
11:15:29|68075.03
11:15:30|68074.61
11:15:30|68078.31
11:15:32|68078.79
11:15:33|68078.42
11:15:34|68070.
11:15:36|68066.85
11:15:36|68070.03
11:15:37|68077.88
11:15:39|68077.63
11:15:41|68073.6
11:15:41|68073.11
11:15:43|68074.24
11:15:44|68077.82
11:15:45|68074.65
11:15:46|68075.44
11:15:47|68085.97
11:15:47|68085.24
11:15:48|68084.76
11:15:50|68087.25
11:15:51|68086.98
11:15:52|68089.26
11:15:53|68089.16
11:15:55|68091.74
11:15:55|68093.46
11:15:56|68090.16
11:15:57|68090.27
11:15:58|68091.26
11:15:59|68086.19
11:16:00|68085.04
11:16:01|68090.63
11:16:03|68087.54
11:16:03|68088.83
11:16:04|68085.97
11:16:05|68088.54
11:16:07|68087.46
11:16:07|68085.33
11:16:08|68083.9
11:16:10|68086.23
11:16:10|68087.58
11:16:12|68089.23
11:16:13|68087.66
11:16:14|68081.33
11:16:15|68083.18
11:16:16|68082.72
11:16:18|68085.68
11:16:18|68086.
11:16:19|68089.96
11:16:21|68087.3
11:16:21|68084.91
11:16:23|68087.07
11:16:23|68084.19
11:16:24|68083.65
11:16:26|68083.2
11:16:26|68083.4
11:16:28|68078.05
11:16:29|68078.01
11:16:29|68078.4
11:16:30|68078.38
11:16:31|68085.32
11:16:33|68085.56
11:16:34|68081.6
11:16:36|68081.96
11:16:37|68082.58
11:16:38|68088.69
11:16:40|68089.58
11:16:41|68087.79
11:16:41|68088.27
11:16:42|68092.08
11:16:44|68100.46
11:16:44|68096.26
11:16:46|68098.62
11:16:47|68094.46
11:16:47|68096.05
11:16:49|68095.66
11:16:49|68093.41
11:16:51|68091.63
11:16:52|68093.04
11:16:53|68095.43
11:16:54|68096.4
11:16:55|68099.71
11:16:56|68098.31
11:16:57|68101.02
11:16:58|68100.27
11:16:59|68101.82
11:17:00|68105.67
11:17:01|68104.09
11:17:02|68107.1
11:17:03|68106.01
11:17:04|68106.42
11:17:05|68107.92
11:17:06|68110.62
11:17:07|68113.
11:17:08|68111.25
11:17:09|68111.69
11:17:10|68106.65
11:17:11|68113.89
11:17:12|68114.
11:17:13|68112.35
11:17:14|68114.85
11:17:16|68114.42
11:17:16|68116.01
11:17:17|68114.28
11:17:18|68114.27
11:17:19|68113.65
11:17:20|68112.39
11:17:22|68114.18
11:17:22|68115.35
11:17:24|68115.71
11:17:24|68116.67
11:17:25|68116.54
11:17:26|68115.44
11:17:27|68122.81
11:17:28|68120.39
11:17:30|68111.1
11:17:30|68111.51
11:17:31|68115.87
11:17:33|68114.06
11:17:33|68114.34
11:17:34|68114.39
11:17:36|68114.31
11:17:36|68116.85
11:17:38|68117.62
11:17:39|68111.82
11:17:40|68113.44
11:17:41|68114.2
11:17:42|68115.12
11:17:43|68118.02
11:17:44|68117.87
11:17:45|68118.53
11:17:46|68118.53
11:17:47|68122.1
11:17:48|68118.77
11:17:50|68118.88
11:17:50|68118.58
11:17:51|68119.45
11:17:52|68119.46
11:17:54|68120.38
11:17:55|68122.29
11:17:55|68133.94
11:17:56|68132.73
11:17:57|68133.99
11:17:58|68128.77
11:18:00|68130.7
11:18:00|68129.76
11:18:01|68133.57
11:18:02|68131.69
11:18:03|68131.03
11:18:04|68132.03
11:18:05|68131.78
11:18:06|68132.24
11:18:07|68138.56
11:18:08|68138.03
11:18:09|68134.66
11:18:10|68138.
11:18:11|68138.32
11:18:12|68134.22
11:18:13|68135.22
11:18:15|68135.43
11:18:16|68133.53
11:18:17|68133.65
11:18:18|68133.53
11:18:19|68131.85
11:18:20|68134.12
11:18:21|68138.69
11:18:22|68129.45
11:18:23|68127.55
11:18:24|68126.01
11:18:25|68126.56
11:18:26|68126.05
11:18:27|68123.2
11:18:28|68123.35
11:18:29|68119.42
11:18:30|68120.33
11:18:32|68116.07
11:18:32|68109.89
11:18:33|68113.35
11:18:34|68112.05
11:18:35|68107.48
11:18:36|68103.89
11:18:37|68104.38
11:18:39|68105.
11:18:41|68111.87
11:18:41|68108.56
11:18:43|68110.65
11:18:44|68110.16
11:18:44|68110.16
11:18:46|68107.77
11:18:46|68110.12
11:18:48|68109.82
11:18:49|68109.1
11:18:50|68107.53
11:18:51|68106.01
11:18:52|68103.85
11:18:54|68103.29
11:18:55|68101.97
11:18:55|68103.98
11:18:57|68102.66
11:18:58|68102.26
11:18:58|68103.02
11:19:00|68104.
11:19:01|68110.21
11:19:02|68108.78
11:19:04|68105.29
11:19:05|68097.12
11:19:05|68106.03
11:19:06|68106.7
11:19:07|68107.8
11:19:08|68114.91
11:19:09|68113.57
11:19:10|68107.06
11:19:12|68106.41
11:19:12|68105.57
11:19:13|68106.23
11:19:14|68107.21
11:19:16|68112.
11:19:16|68112.54
11:19:17|68111.29
11:19:18|68115.88
11:19:19|68112.22
11:19:20|68111.23
11:19:21|68110.2
11:19:22|68112.51
11:19:24|68112.16
11:19:24|68114.18
11:19:25|68114.18
11:19:26|68117.16
11:19:27|68117.04
11:19:28|68113.66
11:19:30|68112.73
11:19:30|68110.43
11:19:32|68112.94
11:19:33|68113.15
11:19:34|68113.1
11:19:34|68112.19
11:19:35|68113.16
11:19:37|68107.51
11:19:38|68109.91
11:19:38|68109.37
11:19:39|68111.24
11:19:41|68110.05
11:19:43|68107.09
11:19:44|68107.28
11:19:44|68109.
11:19:46|68108.45
11:19:47|68101.14
11:19:48|68102.13
11:19:49|68103.77
11:19:50|68106.65
11:19:51|68105.37
11:19:53|68103.99
11:19:53|68100.03
11:19:54|68099.78
11:19:56|68098.87
11:19:56|68097.91
11:19:57|68099.
11:19:58|68098.86
11:19:59|68101.11
11:20:00|68103.91
11:20:01|68102.07
11:20:02|68098.38
11:20:03|68099.33
11:20:04|68094.58
11:20:05|68095.68
11:20:06|68091.99
11:20:07|68086.96
11:20:08|68084.68
11:20:09|68084.36
11:20:10|68084.59
11:20:12|68086.39
11:20:13|68089.56
11:20:13|68089.72
11:20:14|68090.17
11:20:15|68089.84
11:20:17|68088.38
11:20:18|68093.14
11:20:19|68093.64
11:20:20|68093.55
11:20:21|68093.99
11:20:22|68094.69
11:20:23|68109.82
11:20:24|68111.42
11:20:25|68102.12
11:20:26|68105.
11:20:27|68107.08
11:20:28|68101.88
11:20:29|68107.08
11:20:30|68112.06
11:20:31|68110.9
11:20:32|68109.62
11:20:33|68109.04
11:20:34|68118.52
11:20:35|68116.97
11:20:36|68119.5
11:20:37|68121.29
11:20:38|68124.04
11:20:39|68121.36
11:20:40|68117.46
11:20:42|68122.23
11:20:43|68115.51
11:20:44|68113.61
11:20:45|68114.73
11:20:46|68116.24
11:20:47|68119.45
11:20:48|68117.21
11:20:49|68111.41
11:20:50|68114.66
11:20:51|68121.85
11:20:52|68122.58
11:20:53|68123.37
11:20:54|68121.33
11:20:55|68122.56
11:20:56|68120.24
11:20:57|68121.33
11:20:58|68120.75
11:20:59|68129.6
11:21:00|68126.58
11:21:01|68130.18
11:21:02|68125.3
11:21:03|68130.72
11:21:05|68138.27
11:21:05|68137.87
11:21:07|68137.62
11:21:08|68143.85
11:21:09|68150.
11:21:09|68148.14
11:21:10|68147.33
11:21:12|68147.12
11:21:12|68142.2
11:21:14|68137.57
11:21:15|68141.07
11:21:16|68141.07
11:21:17|68140.31
11:21:18|68144.09
11:21:18|68143.47
11:21:20|68142.71
11:21:21|68145.39
11:21:22|68141.91
11:21:23|68141.65
11:21:24|68140.91
11:21:25|68140.21
11:21:26|68139.32
11:21:27|68141.48
11:21:28|68139.92
11:21:29|68138.32
11:21:30|68133.09
11:21:31|68134.43
11:21:32|68134.72
11:21:33|68136.56
11:21:34|68135.
11:21:35|68136.07
11:21:36|68133.08
11:21:37|68135.28
11:21:38|68133.8
11:21:39|68131.56
11:21:40|68131.43
11:21:42|68131.5
11:21:43|68132.03
11:21:44|68130.55
11:21:46|68130.97
11:21:47|68132.33
11:21:47|68134.18
11:21:50|68139.05
11:21:50|68139.16
11:21:51|68137.93
11:21:53|68139.46
11:21:54|68141.52
11:21:54|68141.11
11:21:55|68140.93
11:21:57|68142.1
11:21:57|68141.26
11:21:59|68143.38
11:22:00|68141.88
11:22:01|68141.49
11:22:02|68142.09
11:22:03|68140.08
11:22:04|68139.4
11:22:05|68134.27
11:22:06|68143.99
11:22:07|68143.15
11:22:08|68139.51
11:22:09|68145.04
11:22:10|68144.16
11:22:11|68146.66
11:22:12|68149.
11:22:13|68148.98
11:22:14|68151.06
11:22:15|68149.56
11:22:16|68155.05
11:22:17|68155.1
11:22:18|68155.42
11:22:19|68154.75
11:22:20|68152.28
11:22:21|68153.61
11:22:22|68152.34
11:22:23|68152.73
11:22:24|68151.9
11:22:25|68152.95
11:22:26|68152.81
11:22:27|68152.63
11:22:28|68157.05
11:22:29|68154.96
11:22:30|68152.18
11:22:31|68154.63
11:22:32|68158.
11:22:33|68159.91
11:22:34|68158.84
11:22:35|68156.66
11:22:36|68155.45
11:22:37|68153.54
11:22:38|68156.3
11:22:39|68157.16
11:22:40|68156.79
11:22:41|68156.62
11:22:43|68154.92
11:22:43|68141.07
11:22:45|68144.28
11:22:46|68149.32
11:22:46|68147.28
11:22:48|68149.34
11:22:49|68153.
11:22:50|68150.91
11:22:51|68152.88
11:22:52|68153.16
11:22:53|68151.82
11:22:54|68151.63
11:22:55|68150.93
11:22:56|68159.44
11:22:57|68159.61
11:22:58|68164.84
11:23:00|68161.17
11:23:01|68160.53
11:23:01|68162.27
11:23:02|68156.33
11:23:03|68151.86
11:23:05|68149.48
11:23:06|68144.26
11:23:07|68147.42
11:23:08|68148.23
11:23:08|68149.86
11:23:09|68152.16
11:23:11|68149.76
11:23:11|68154.75
11:23:12|68158.39
11:23:13|68160.83
11:23:14|68158.34
11:23:16|68158.74
11:23:16|68154.59
11:23:17|68157.62
11:23:18|68155.78
11:23:19|68158.97
11:23:20|68154.72
11:23:21|68156.63
11:23:22|68156.73
11:23:23|68156.48
11:23:24|68163.54
11:23:26|68161.75
11:23:26|68162.72
11:23:27|68162.6
11:23:28|68162.26
11:23:29|68164.71
11:23:30|68166.38
11:23:31|68168.27
11:23:32|68168.05
11:23:33|68167.86
11:23:35|68165.33
11:23:35|68167.05
11:23:36|68166.5
11:23:38|68166.97
11:23:38|68172.67
11:23:39|68174.45
11:23:40|68172.98
11:23:42|68175.59
11:23:43|68174.
11:23:43|68177.4
11:23:44|68178.64
11:23:46|68177.95
11:23:47|68174.95
11:23:48|68174.5
11:23:49|68176.49
11:23:51|68184.99
11:23:52|68172.01
11:23:53|68175.96
11:23:54|68176.51
11:23:56|68176.27
11:23:56|68176.32
11:23:57|68177.98
11:23:58|68178.15
11:24:00|68178.62
11:24:00|68180.02
11:24:02|68177.14
11:24:03|68201.17
11:24:03|68200.62
11:24:04|68201.9
11:24:06|68201.77
11:24:07|68204.96
11:24:08|68205.96
11:24:09|68211.95
11:24:10|68210.37
11:24:11|68204.49
11:24:11|68205.15
11:24:12|68205.29
11:24:13|68215.9
11:24:14|68221.21
11:24:16|68217.09
11:24:16|68222.28
11:24:18|68223.64
11:24:19|68229.84
11:24:20|68233.11
11:24:21|68235.75
11:24:22|68233.45
11:24:23|68236.42
11:24:24|68250.58
11:24:25|68250.3
11:24:26|68248.74
11:24:27|68243.29
11:24:28|68246.24
11:24:29|68245.27
11:24:30|68248.
11:24:31|68246.99
11:24:32|68249.44
11:24:33|68247.59
11:24:34|68248.13
11:24:35|68238.77
11:24:36|68248.38
11:24:37|68246.62
11:24:39|68245.85
11:24:39|68236.31
11:24:41|68240.9
11:24:41|68235.
11:24:43|68238.19
11:24:43|68237.79
11:24:45|68238.82
11:24:46|68240.32
11:24:46|68238.48
11:24:47|68240.97
11:24:49|68242.77
11:24:50|68241.11
11:24:51|68244.59
11:24:52|68240.
11:24:53|68238.82
11:24:54|68236.88
11:24:55|68229.49
11:24:56|68218.44
11:24:57|68216.87
11:24:58|68220.35
11:24:59|68226.49
11:25:00|68236.88
11:25:01|68236.13
11:25:02|68236.18
11:25:03|68238.73
11:25:04|68235.42
11:25:05|68228.54
11:25:06|68227.31
11:25:08|68224.95
11:25:08|68215.69
11:25:09|68217.07
11:25:10|68215.73
11:25:11|68214.58
11:25:13|68215.16
11:25:13|68222.8
11:25:14|68221.31
11:25:15|68221.22
11:25:16|68217.92
11:25:17|68222.13
11:25:18|68216.11
11:25:19|68218.44
11:25:20|68215.12
11:25:21|68215.58
11:25:24|68209.33
11:25:24|68207.18
11:25:25|68207.48
11:25:26|68207.63
11:25:27|68207.21
11:25:28|68206.46
11:25:29|68206.59
11:25:30|68217.29
11:25:31|68221.24
11:25:32|68220.15
11:25:33|68221.74
11:25:34|68221.34
11:25:35|68212.88
11:25:36|68211.88
11:25:37|68210.96
11:25:38|68208.97
11:25:39|68211.44
11:25:40|68211.57
11:25:41|68210.59
11:25:42|68210.2
11:25:43|68209.98
11:25:44|68208.05
11:25:45|68207.58
11:25:47|68202.77
11:25:49|68208.74
11:25:49|68207.9
11:25:50|68208.9
11:25:52|68208.43
11:25:53|68203.95
11:25:53|68204.16
11:25:54|68204.58
11:25:56|68203.5
11:25:56|68200.71
11:25:57|68202.45
11:25:58|68205.72
11:26:00|68199.5
11:26:01|68201.84
11:26:01|68199.42
11:26:03|68195.68
11:26:04|68193.99
11:26:05|68194.38
11:26:05|68195.89
11:26:06|68192.18
11:26:07|68196.89
11:26:08|68202.66
11:26:10|68208.94
11:26:10|68203.63
11:26:11|68209.19
11:26:13|68220.
11:26:14|68228.74
11:26:14|68223.94
11:26:16|68216.43
11:26:16|68215.29
11:26:17|68217.13
11:26:18|68217.25
11:26:19|68214.92
11:26:21|68215.9
11:26:21|68215.13
11:26:22|68214.62
11:26:24|68213.46
11:26:25|68205.95
11:26:26|68203.96
11:26:26|68197.52
11:26:28|68190.28
11:26:29|68197.96
11:26:29|68192.49
11:26:31|68187.86
11:26:32|68185.58
11:26:33|68189.82
11:26:34|68186.65
11:26:35|68183.94
11:26:35|68185.7
11:26:36|68185.69
11:26:37|68188.4
11:26:39|68189.1
11:26:39|68197.81
11:26:41|68196.93
11:26:42|68204.13
11:26:42|68209.75
11:26:43|68208.7
11:26:45|68215.81
11:26:46|68222.07
11:26:47|68209.82
11:26:48|68212.37
11:26:50|68213.26
11:26:51|68209.12
11:26:51|68208.86
11:26:53|68207.38
11:26:54|68209.76
11:26:55|68209.38
11:26:56|68212.92
11:26:57|68211.25
11:26:58|68211.
11:26:59|68210.38
11:27:00|68211.49
11:27:01|68218.54
11:27:02|68215.07
11:27:03|68216.09
11:27:04|68218.
11:27:05|68212.68
11:27:06|68216.26
11:27:07|68208.61
11:27:08|68216.24
11:27:09|68211.97
11:27:10|68212.7
11:27:11|68216.84
11:27:12|68214.56
11:27:14|68215.52
11:27:14|68213.16
11:27:15|68214.83
11:27:16|68213.83
11:27:17|68214.15
11:27:18|68214.86
11:27:20|68216.51
11:27:20|68216.37
11:27:22|68214.45
11:27:23|68212.85
11:27:23|68210.87
11:27:24|68213.15
11:27:25|68211.58
11:27:26|68212.79
11:27:27|68217.11
11:27:29|68217.72
11:27:30|68212.29
11:27:30|68215.88
11:27:31|68215.25
11:27:32|68215.17
11:27:33|68215.55
11:27:35|68213.99
11:27:35|68215.44
11:27:36|68214.51
11:27:37|68211.6
11:27:38|68208.18
11:27:39|68209.23
11:27:41|68212.4
11:27:42|68207.
11:27:43|68210.94
11:27:44|68212.3
11:27:45|68211.39
11:27:45|68211.28
11:27:46|68216.92
11:27:48|68216.88
11:27:49|68210.15
11:27:51|68209.12
11:27:52|68211.82
11:27:53|68208.4
11:27:53|68208.21
11:27:54|68207.48
11:27:56|68205.8
11:27:57|68206.15
11:27:58|68204.6
11:27:59|68205.33
11:28:00|68207.38
11:28:01|68205.75
11:28:02|68202.14
11:28:03|68203.05
11:28:04|68205.24
11:28:05|68209.19
11:28:06|68205.91
11:28:07|68208.77
11:28:09|68205.78
11:28:10|68208.63
11:28:10|68209.
11:28:12|68209.88
11:28:12|68211.39
11:28:14|68219.99
11:28:15|68218.46
11:28:16|68228.14
11:28:17|68231.76
11:28:18|68231.82
11:28:19|68225.27
11:28:20|68220.75
11:28:21|68222.71
11:28:22|68219.01
11:28:23|68217.73
11:28:24|68219.65
11:28:25|68217.26
11:28:26|68219.69
11:28:27|68218.57
11:28:28|68220.58
11:28:29|68218.65
11:28:30|68222.74
11:28:31|68222.02
11:28:32|68222.
11:28:33|68223.21
11:28:34|68223.09
11:28:35|68217.56
11:28:36|68216.35
11:28:37|68216.6
11:28:38|68215.58
11:28:39|68211.48
11:28:40|68214.73
11:28:41|68214.21
11:28:42|68215.21
11:28:43|68215.12
11:28:44|68213.48
11:28:45|68213.75
11:28:46|68213.98
11:28:47|68209.46
11:28:48|68212.99
11:28:49|68210.22
11:28:50|68211.35
11:28:52|68209.64
11:28:53|68209.76
11:28:54|68210.08
11:28:55|68209.79
11:28:55|68219.35
11:28:57|68217.84
11:28:58|68210.36
11:28:59|68211.6
11:29:00|68210.61
11:29:01|68210.89
11:29:02|68212.52
11:29:02|68214.46
11:29:04|68210.39
11:29:05|68202.07
11:29:05|68205.29
11:29:07|68203.74
11:29:07|68205.83
11:29:09|68202.74
11:29:10|68203.25
11:29:11|68201.42
11:29:12|68200.95
11:29:13|68198.07
11:29:14|68200.92
11:29:15|68199.74
11:29:16|68201.15
11:29:17|68203.16
11:29:18|68202.89
11:29:19|68204.06
11:29:20|68206.55
11:29:21|68204.5
11:29:22|68205.43
11:29:23|68203.6
11:29:24|68203.73
11:29:25|68203.88
11:29:26|68199.11
11:29:27|68200.3
11:29:28|68201.48
11:29:29|68206.3
11:29:30|68205.86
11:29:31|68206.05
11:29:32|68203.66
11:29:33|68202.04
11:29:35|68203.79
11:29:35|68203.03
11:29:37|68192.83
11:29:37|68191.17
11:29:38|68192.46
11:29:39|68193.29
11:29:40|68192.2
11:29:42|68191.43
11:29:42|68192.57
11:29:43|68191.91
11:29:44|68192.57
11:29:45|68192.81
11:29:46|68191.6
11:29:47|68190.97
11:29:48|68190.86
11:29:49|68194.73
11:29:51|68191.96
11:29:52|68193.9
11:29:53|68193.57
11:29:54|68191.52
11:29:55|68190.36
11:29:56|68192.76
11:29:57|68194.5
11:29:58|68194.96
11:29:59|68191.26
11:30:00|68191.58
11:30:01|68194.83
11:30:02|68194.25
11:30:03|68194.06
11:30:04|68196.28
11:30:05|68195.5
11:30:06|68195.44
11:30:07|68196.79
11:30:08|68196.94
11:30:09|68194.13
11:30:10|68198.2
11:30:11|68199.6
11:30:12|68198.63
11:30:13|68199.55
11:30:14|68197.32
11:30:15|68197.82
11:30:16|68198.5
11:30:18|68195.57
11:30:19|68197.04
11:30:19|68199.87
11:30:20|68195.81
11:30:21|68198.72
11:30:22|68198.67
11:30:23|68197.26
11:30:24|68198.29
11:30:25|68198.71
11:30:26|68198.7
11:30:27|68198.17
11:30:28|68197.
11:30:29|68197.72
11:30:30|68195.3
11:30:31|68198.09
11:30:32|68198.46
11:30:33|68199.42
11:30:34|68205.45
11:30:35|68207.98
11:30:37|68199.19
11:30:37|68203.37
11:30:38|68203.38
11:30:39|68205.7
11:30:40|68215.92
11:30:41|68219.27
11:30:43|68219.31
11:30:43|68217.21
11:30:44|68219.66
11:30:45|68218.42
11:30:46|68216.39
11:30:47|68220.22
11:30:48|68215.07
11:30:49|68216.43
11:30:51|68217.77
11:30:53|68219.11
11:30:53|68216.51
11:30:54|68217.02
11:30:55|68218.78
11:30:56|68229.26
11:30:58|68239.05
11:30:58|68241.52
11:30:59|68242.69
11:31:01|68243.98
11:31:01|68233.23
11:31:03|68230.98
11:31:04|68230.91
11:31:05|68223.75
11:31:06|68225.59
11:31:07|68223.56
11:31:08|68224.3
11:31:09|68223.27
11:31:10|68225.87
11:31:11|68223.75
11:31:13|68220.03
11:31:13|68218.79
11:31:14|68216.83
11:31:16|68213.96
11:31:17|68215.48
11:31:17|68211.74
11:31:18|68211.76
11:31:19|68208.36
11:31:20|68215.18
11:31:21|68215.33
11:31:22|68217.13
11:31:23|68208.97
11:31:24|68213.93
11:31:25|68212.95
11:31:26|68216.56
11:31:27|68205.63
11:31:28|68202.44
11:31:29|68200.34
11:31:30|68200.06
11:31:31|68200.03
11:31:32|68201.64
11:31:33|68204.52
11:31:34|68208.07
11:31:35|68203.33
11:31:36|68200.82
11:31:37|68200.
11:31:38|68199.29
11:31:39|68200.89
11:31:40|68201.04
11:31:41|68200.16
11:31:42|68201.98
11:31:43|68199.18
11:31:44|68198.79
11:31:45|68200.71
11:31:46|68199.23
11:31:47|68200.45
11:31:48|68200.63
11:31:49|68199.45
11:31:50|68200.28
11:31:52|68202.53
11:31:54|68203.91
11:31:55|68203.45
11:31:57|68205.94
11:31:58|68207.94
11:31:59|68207.6
11:31:59|68200.48
11:32:00|68205.58
11:32:02|68204.16
11:32:02|68203.13
11:32:03|68201.63
11:32:04|68202.1
11:32:05|68186.65
11:32:06|68188.95
11:32:07|68191.97
11:32:09|68189.98
11:32:09|68192.95
11:32:10|68201.14
11:32:11|68202.88
11:32:12|68197.73
11:32:14|68197.09
11:32:15|68198.42
11:32:16|68198.5
11:32:16|68195.34
11:32:17|68194.5
11:32:18|68191.73
11:32:19|68197.99
11:32:20|68198.71
11:32:22|68200.11
11:32:22|68196.96
11:32:24|68195.37
11:32:25|68191.41
11:32:25|68190.31
11:32:26|68187.43
11:32:28|68184.9
11:32:28|68184.03
11:32:30|68188.08
11:32:30|68189.9
11:32:31|68189.88
11:32:32|68190.4
11:32:33|68189.09
11:32:35|68189.79
11:32:35|68188.88
11:32:37|68190.09
11:32:37|68188.28
11:32:39|68187.17
11:32:39|68190.31
11:32:40|68191.13
11:32:41|68198.52
11:32:42|68197.33
11:32:43|68201.64
11:32:44|68213.14
11:32:46|68213.37
11:32:46|68213.73
11:32:47|68215.44
11:32:48|68221.43
11:32:49|68217.76
11:32:51|68216.02
11:32:51|68215.57
11:32:52|68221.04
11:32:53|68218.05
11:32:55|68211.23
11:32:56|68211.23
11:32:57|68215.53
11:32:57|68215.88
11:32:59|68218.
11:33:00|68217.57
11:33:00|68210.01
11:33:02|68209.33
11:33:03|68209.8
11:33:04|68211.76
11:33:04|68211.81
11:33:07|68218.25
11:33:07|68223.36
11:33:09|68214.01
11:33:09|68214.46
11:33:10|68214.44
11:33:11|68215.86
11:33:12|68207.3
11:33:14|68204.95
11:33:15|68205.19
11:33:15|68212.01
11:33:17|68218.7
11:33:17|68219.53
11:33:18|68215.65
11:33:19|68212.53
11:33:20|68204.12
11:33:21|68203.79
11:33:22|68205.02
11:33:24|68204.24
11:33:24|68204.32
11:33:25|68204.98
11:33:27|68205.31
11:33:28|68210.45
11:33:28|68211.89
11:33:29|68216.23
11:33:30|68209.25
11:33:31|68210.85
11:33:32|68209.15
11:33:33|68210.56
11:33:35|68207.35
11:33:35|68205.5
11:33:36|68205.64
11:33:37|68206.51
11:33:39|68208.03
11:33:40|68208.86
11:33:40|68205.58
11:33:41|68205.49
11:33:43|68206.84
11:33:43|68205.15
11:33:45|68205.68
11:33:46|68206.04
11:33:46|68206.8
11:33:47|68207.38
11:33:48|68196.69
11:33:50|68193.36
11:33:51|68189.38
11:33:52|68192.57
11:33:52|68191.62
11:33:53|68192.4
11:33:56|68192.87
11:33:56|68192.32
11:33:57|68193.1
11:33:59|68190.85
11:34:00|68191.88
11:34:02|68191.37
11:34:03|68187.09
11:34:03|68183.57
11:34:05|68188.79
11:34:05|68190.76
11:34:07|68189.48
11:34:08|68192.8
11:34:09|68193.5
11:34:09|68200.95
11:34:11|68197.45
11:34:12|68195.95
11:34:12|68190.63
11:34:14|68191.56
11:34:15|68192.27
11:34:15|68193.96
11:34:17|68193.54
11:34:17|68190.85
11:34:18|68180.37
11:34:19|68179.97
11:34:21|68180.09
11:34:22|68183.91
11:34:23|68183.22
11:34:24|68182.12
11:34:24|68183.42
11:34:25|68181.87
11:34:27|68183.46
11:34:28|68182.36
11:34:29|68179.29
11:34:30|68180.75
11:34:30|68178.18
11:34:32|68180.93
11:34:33|68179.72
11:34:34|68184.77
11:34:35|68182.52
11:34:36|68179.04
11:34:37|68171.15
11:34:38|68173.52
11:34:39|68171.13
11:34:40|68174.02
11:34:41|68173.38
11:34:42|68171.41
11:34:43|68174.62
11:34:44|68170.97
11:34:45|68173.14
11:34:46|68176.75
11:34:47|68179.26
11:34:48|68177.26
11:34:49|68175.96
11:34:51|68177.57
11:34:51|68178.04
11:34:52|68176.35
11:34:53|68175.67
11:34:55|68175.45
11:34:57|68175.9
11:34:58|68173.98
11:34:59|68171.67
11:35:00|68173.58
11:35:01|68171.7
11:35:01|68169.28
11:35:02|68167.01
11:35:03|68167.32
11:35:04|68165.24
11:35:06|68160.14
11:35:07|68150.14
11:35:08|68155.59
11:35:09|68155.33
11:35:10|68154.56
11:35:11|68153.47
11:35:12|68152.11
11:35:12|68151.77
11:35:14|68153.46
11:35:15|68152.08
11:35:17|68149.41
11:35:17|68151.97
11:35:18|68152.13
11:35:20|68156.26
11:35:21|68153.8
11:35:22|68152.62
11:35:23|68152.97
11:35:23|68151.1
11:35:25|68152.47
11:35:25|68148.8
11:35:27|68151.09
11:35:28|68151.52
11:35:29|68151.5
11:35:30|68153.97
11:35:31|68152.89
11:35:32|68152.98
11:35:33|68151.04
11:35:33|68152.4
11:35:34|68151.58
11:35:35|68154.56
11:35:37|68155.3
11:35:39|68155.63
11:35:40|68155.38
11:35:41|68154.83
11:35:41|68151.88
11:35:42|68149.75
11:35:43|68151.29
11:35:44|68154.29
11:35:45|68150.26
11:35:46|68151.27
11:35:47|68149.91
11:35:49|68150.4
11:35:50|68150.9
11:35:50|68149.81
11:35:51|68150.57
11:35:52|68150.53
11:35:53|68152.05
11:35:55|68152.23
11:35:56|68160.31
11:35:57|68158.55
11:35:58|68159.21
11:35:59|68160.4
11:36:00|68163.6
11:36:01|68162.51
11:36:02|68164.73
11:36:03|68160.92
11:36:04|68161.53
11:36:05|68162.49
11:36:06|68162.54
11:36:07|68161.71
11:36:08|68159.77
11:36:10|68165.92
11:36:11|68163.33
11:36:12|68163.44
11:36:13|68161.83
11:36:14|68158.41
11:36:15|68153.86
11:36:16|68151.05
11:36:17|68151.52
11:36:18|68149.48
11:36:19|68152.59
11:36:20|68153.14
11:36:21|68155.55
11:36:22|68154.77
11:36:23|68155.05
11:36:24|68154.9
11:36:25|68152.5
11:36:26|68148.54
11:36:27|68150.6
11:36:28|68150.61
11:36:29|68150.46
11:36:30|68151.19
11:36:31|68152.69
11:36:32|68154.72
11:36:33|68154.62
11:36:34|68155.75
11:36:35|68155.51
11:36:36|68155.39
11:36:37|68150.76
11:36:38|68150.83
11:36:39|68152.29
11:36:40|68151.1
11:36:42|68153.38
11:36:42|68154.22
11:36:43|68154.6
11:36:44|68154.84
11:36:45|68151.77
11:36:46|68151.84
11:36:47|68153.04
11:36:48|68154.33
11:36:49|68154.71
11:36:50|68153.04
11:36:51|68151.4
11:36:52|68150.49
11:36:54|68147.07
11:36:55|68150.87
11:36:56|68151.24
11:36:57|68149.61
11:36:59|68148.76
11:37:00|68154.63
11:37:01|68155.99
11:37:03|68156.
11:37:03|68152.17
11:37:04|68146.24
11:37:05|68148.08
11:37:06|68148.59
11:37:07|68149.14
11:37:09|68148.31
11:37:10|68150.42
11:37:11|68146.87
11:37:12|68146.49
11:37:12|68145.29
11:37:13|68145.86
11:37:15|68146.69
11:37:16|68147.75
11:37:17|68149.51
11:37:18|68149.34
11:37:19|68147.84
11:37:20|68149.85
11:37:21|68145.61
11:37:22|68148.6
11:37:23|68148.48
11:37:24|68148.13
11:37:25|68147.69
11:37:26|68146.96
11:37:27|68147.12
11:37:28|68146.79
11:37:29|68145.77
11:37:30|68144.55
11:37:31|68145.03
11:37:32|68147.35
11:37:33|68145.52
11:37:34|68145.49
11:37:35|68144.24
11:37:36|68143.86
11:37:37|68144.4
11:37:38|68144.71
11:37:40|68145.48
11:37:40|68143.79
11:37:41|68144.55
11:37:42|68143.87
11:37:43|68146.95
11:37:44|68148.08
11:37:46|68145.27
11:37:46|68145.53
11:37:47|68146.36
11:37:49|68145.76
11:37:49|68144.9
11:37:50|68145.49
11:37:51|68148.45
11:37:52|68148.73
11:37:53|68155.03
11:37:54|68154.06
11:37:56|68154.49
11:37:57|68157.1
11:37:58|68155.08
11:37:59|68151.96
11:38:01|68153.22
11:38:02|68149.98
11:38:03|68147.92
11:38:04|68147.08
11:38:05|68144.3
11:38:06|68143.71
11:38:07|68147.2
11:38:08|68145.13
11:38:09|68147.19
11:38:10|68152.14
11:38:12|68152.86
11:38:13|68149.25
11:38:14|68149.85
11:38:14|68152.01
11:38:16|68145.71
11:38:17|68146.37
11:38:17|68143.32
11:38:18|68140.95
11:38:19|68149.05
11:38:21|68145.79
11:38:21|68144.61
11:38:22|68145.55
11:38:23|68144.63
11:38:24|68144.97
11:38:26|68144.62
11:38:27|68148.08
11:38:29|68148.95
11:38:29|68146.71
11:38:30|68150.36
11:38:31|68149.72
11:38:32|68148.64
11:38:33|68150.48
11:38:34|68149.41
11:38:35|68147.19
11:38:36|68146.43
11:38:37|68145.53
11:38:38|68145.54
11:38:39|68146.
11:38:40|68146.21
11:38:41|68147.85
11:38:42|68148.54
11:38:43|68150.2
11:38:44|68149.92
11:38:45|68145.41
11:38:46|68146.04
11:38:47|68147.65
11:38:48|68146.71
11:38:49|68148.01
11:38:50|68151.8
11:38:51|68149.64
11:38:52|68150.4
11:38:53|68151.6
11:38:54|68150.72
11:38:55|68150.96
11:38:56|68151.01
11:38:57|68151.23
11:38:59|68148.75
11:39:00|68150.74
11:39:01|68153.48
11:39:02|68153.28
11:39:03|68150.61
11:39:04|68151.77
11:39:05|68153.06
11:39:06|68151.88
11:39:07|68153.01
11:39:08|68158.21
11:39:09|68162.68
11:39:10|68172.72
11:39:11|68177.28
11:39:12|68175.
11:39:13|68182.15
11:39:14|68177.53
11:39:15|68184.03
11:39:16|68188.94
11:39:17|68170.26
11:39:18|68169.27
11:39:19|68163.61
11:39:20|68153.08
11:39:21|68151.16
11:39:22|68149.83
11:39:23|68151.42
11:39:24|68149.05
11:39:25|68153.59
11:39:26|68154.43
11:39:27|68156.03
11:39:28|68153.64
11:39:29|68153.43
11:39:30|68168.36
11:39:31|68170.78
11:39:32|68170.63
11:39:33|68181.82
11:39:34|68178.21
11:39:35|68173.14
11:39:36|68173.8
11:39:37|68172.88
11:39:39|68174.07
11:39:39|68173.5
11:39:41|68175.74
11:39:42|68174.46
11:39:42|68174.79
11:39:43|68172.88
11:39:44|68176.14
11:39:45|68174.85
11:39:46|68175.47
11:39:47|68176.04
11:39:48|68176.01
11:39:49|68173.33
11:39:50|68176.61
11:39:51|68175.13
11:39:53|68174.59
11:39:53|68177.01
11:39:55|68178.11
11:39:55|68178.92
11:39:56|68184.18
11:39:57|68184.4
11:39:58|68184.59
11:40:00|68185.94
11:40:02|68181.15
11:40:02|68175.05
11:40:04|68177.08
11:40:05|68175.17
11:40:06|68173.2
11:40:07|68174.95
11:40:08|68174.18
11:40:09|68173.2
11:40:10|68174.73
11:40:11|68175.65
11:40:12|68175.06
11:40:13|68162.6
11:40:14|68164.21
11:40:15|68164.06
11:40:16|68168.41
11:40:17|68167.72
11:40:18|68167.89
11:40:19|68161.44
11:40:20|68160.01
11:40:21|68162.91
11:40:22|68160.7
11:40:23|68162.67
11:40:24|68161.88
11:40:25|68161.11
11:40:26|68153.75
11:40:27|68151.86
11:40:28|68151.33
11:40:29|68150.85
11:40:30|68154.45
11:40:31|68155.02
11:40:32|68153.03
11:40:33|68150.71
11:40:34|68149.87
11:40:35|68152.25
11:40:37|68146.7
11:40:37|68145.84
11:40:38|68146.72
11:40:39|68145.4
11:40:40|68144.62
11:40:42|68143.85
11:40:43|68137.31
11:40:44|68138.64
11:40:45|68138.14
11:40:46|68141.89
11:40:46|68136.69
11:40:48|68136.32
11:40:48|68135.3
11:40:50|68138.93
11:40:50|68136.21
11:40:52|68137.22
11:40:52|68136.22
11:40:54|68136.62
11:40:55|68134.32
11:40:55|68137.31
11:40:57|68137.04
11:40:58|68136.31
11:40:59|68138.
11:40:59|68144.36
11:41:02|68142.29
11:41:02|68143.87
11:41:04|68140.43
11:41:05|68139.06
11:41:05|68137.32
11:41:06|68140.
11:41:08|68143.13
11:41:08|68143.81
11:41:10|68142.93
11:41:11|68142.14
11:41:12|68143.81
11:41:13|68143.38
11:41:14|68143.39
11:41:15|68144.2
11:41:15|68137.81
11:41:16|68142.24
11:41:18|68139.24
11:41:18|68139.48
11:41:20|68143.22
11:41:20|68144.87
11:41:22|68142.68
11:41:23|68142.84
11:41:23|68143.33
11:41:24|68144.88
11:41:26|68141.33
11:41:27|68141.72
11:41:28|68144.16
11:41:29|68141.7
11:41:30|68145.89
11:41:31|68144.4
11:41:32|68147.03
11:41:32|68148.75
11:41:34|68147.8
11:41:34|68146.67
11:41:36|68146.98
11:41:37|68145.51
11:41:38|68141.13
11:41:39|68140.99
11:41:40|68145.14
11:41:41|68150.32
11:41:42|68148.58
11:41:43|68150.67
11:41:44|68145.64
11:41:45|68144.05
11:41:46|68148.41
11:41:47|68144.26
11:41:48|68140.13
11:41:49|68143.22
11:41:50|68145.12
11:41:51|68142.23
11:41:52|68144.32
11:41:53|68142.14
11:41:54|68142.87
11:41:55|68147.89
11:41:56|68147.51
11:41:57|68145.53
11:41:58|68147.05
11:41:59|68147.05
11:42:00|68146.96
11:42:01|68146.92
11:42:02|68141.63
11:42:03|68142.07
11:42:04|68142.04
11:42:05|68142.39
11:42:06|68142.16
11:42:07|68146.19
11:42:08|68148.02
11:42:09|68144.3
11:42:10|68146.37
11:42:11|68143.74
11:42:12|68145.03
11:42:13|68149.33
11:42:14|68151.39
11:42:15|68152.58
11:42:16|68153.25
11:42:17|68152.04
11:42:18|68152.47
11:42:19|68152.13
11:42:20|68152.61
11:42:22|68152.01
11:42:23|68153.9
11:42:24|68158.44
11:42:24|68159.28
11:42:25|68158.07
11:42:26|68155.03
11:42:28|68154.04
11:42:28|68156.8
11:42:29|68153.68
11:42:30|68155.26
11:42:31|68156.99
11:42:32|68154.48
11:42:33|68162.77
11:42:34|68162.4
11:42:35|68164.89
11:42:36|68162.04
11:42:37|68160.75
11:42:39|68161.79
11:42:39|68162.78
11:42:41|68162.89
11:42:41|68161.78
11:42:42|68159.8
11:42:44|68163.1
11:42:45|68162.97
11:42:45|68160.82
11:42:47|68160.81
11:42:48|68160.44
11:42:49|68159.48
11:42:50|68152.08
11:42:51|68157.21
11:42:52|68159.97
11:42:53|68158.75
11:42:54|68158.04
11:42:55|68158.75
11:42:56|68159.38
11:42:57|68156.5
11:42:58|68157.02
11:42:59|68154.64
11:43:00|68155.91
11:43:01|68156.62
11:43:02|68155.81
11:43:03|68153.26
11:43:04|68152.83
11:43:05|68159.39
11:43:06|68158.17
11:43:07|68155.81
11:43:08|68154.66
11:43:09|68147.36
11:43:10|68152.99
11:43:11|68152.13
11:43:12|68153.66
11:43:13|68150.99
11:43:14|68151.05
11:43:15|68147.83
11:43:16|68147.72
11:43:18|68147.11
11:43:18|68146.93
11:43:19|68146.29
11:43:21|68147.25
11:43:21|68145.95
11:43:23|68157.17
11:43:24|68152.72
11:43:24|68152.42
11:43:26|68150.5
11:43:26|68150.5
11:43:27|68145.61
11:43:28|68149.07
11:43:29|68147.1
11:43:30|68148.74
11:43:32|68145.57
11:43:33|68145.11
11:43:33|68144.43
11:43:35|68144.58
11:43:35|68145.04
11:43:37|68149.6
11:43:37|68146.53
11:43:38|68152.72
11:43:40|68148.24
11:43:40|68146.35
11:43:41|68147.08
11:43:42|68149.56
11:43:44|68148.81
11:43:44|68148.44
11:43:46|68147.7
11:43:47|68146.98
11:43:48|68147.29
11:43:49|68148.93
11:43:50|68147.56
11:43:50|68147.52
11:43:51|68148.94
11:43:52|68148.22
11:43:54|68150.03
11:43:55|68150.26
11:43:55|68151.42
11:43:57|68151.23
11:43:58|68152.
11:43:58|68152.34
11:43:59|68155.24
11:44:00|68154.81
11:44:02|68152.19
11:44:03|68151.88
11:44:04|68151.54
11:44:04|68150.92
11:44:06|68148.29
11:44:07|68149.92
11:44:07|68151.21
11:44:09|68152.64
11:44:10|68151.91
11:44:11|68151.4
11:44:12|68151.16
11:44:13|68151.85
11:44:14|68151.63
11:44:15|68158.65
11:44:16|68156.64
11:44:17|68156.9
11:44:18|68160.61
11:44:20|68158.87
11:44:20|68158.04
11:44:21|68157.81
11:44:22|68156.04
11:44:23|68167.11
11:44:25|68161.24
11:44:25|68160.92
11:44:27|68160.81
11:44:28|68161.59
11:44:29|68160.76
11:44:29|68161.88
11:44:30|68161.24
11:44:31|68159.53
11:44:32|68160.91
11:44:34|68162.52
11:44:34|68156.11
11:44:36|68156.64
11:44:37|68154.41
11:44:38|68155.63
11:44:39|68156.28
11:44:40|68157.09
11:44:41|68156.96
11:44:42|68155.16
11:44:43|68155.14
11:44:44|68157.37
11:44:45|68155.29
11:44:46|68154.39
11:44:47|68151.09
11:44:50|68151.04
11:44:50|68149.87
11:44:51|68148.75
11:44:53|68149.75
11:44:53|68149.75
11:44:55|68153.
11:44:56|68151.74
11:44:56|68151.65
11:44:57|68150.2
11:44:58|68148.74
11:45:00|68150.76
11:45:00|68149.95
11:45:01|68150.95
11:45:02|68151.94
11:45:03|68153.23
11:45:04|68152.97
11:45:06|68156.64
11:45:07|68158.92
11:45:08|68160.93
11:45:09|68158.4
11:45:10|68161.64
11:45:11|68169.15
11:45:12|68169.36
11:45:12|68170.8
11:45:14|68170.6
11:45:15|68169.09
11:45:16|68171.61
11:45:17|68181.41
11:45:17|68183.2
11:45:18|68186.98
11:45:19|68193.18
11:45:21|68195.1
11:45:22|68193.83
11:45:22|68190.84
11:45:24|68178.82
11:45:25|68173.99
11:45:26|68167.61
11:45:27|68163.16
11:45:28|68160.78
11:45:29|68162.12
11:45:30|68161.92
11:45:31|68159.3
11:45:32|68164.45
11:45:33|68165.51
11:45:34|68165.9
11:45:35|68165.52
11:45:36|68161.45
11:45:37|68160.48
11:45:38|68157.5
11:45:39|68158.68
11:45:40|68157.02
11:45:41|68157.64
11:45:42|68155.5
11:45:43|68152.47
11:45:44|68154.51
11:45:45|68150.99
11:45:46|68148.76
11:45:47|68150.76
11:45:48|68150.65
11:45:49|68148.75
11:45:50|68153.98
11:45:51|68156.26
11:45:52|68155.77
11:45:53|68155.76
11:45:54|68153.86
11:45:55|68154.2
11:45:56|68154.2
11:45:57|68155.24
11:45:58|68156.12
11:45:59|68161.52
11:46:00|68161.63
11:46:01|68161.99
11:46:02|68160.11
11:46:03|68158.37
11:46:04|68156.
11:46:05|68153.94
11:46:07|68152.76
11:46:07|68152.76
11:46:09|68157.45
11:46:09|68153.42
11:46:11|68152.56
11:46:12|68151.25
11:46:13|68152.4
11:46:14|68140.31
11:46:15|68148.17
11:46:16|68154.26
11:46:17|68154.86
11:46:19|68144.89
11:46:19|68143.48
11:46:20|68143.66
11:46:21|68141.7
11:46:22|68144.04
11:46:23|68143.55
11:46:24|68141.63
11:46:25|68142.61
11:46:26|68135.61
11:46:27|68139.35
11:46:29|68139.21
11:46:29|68137.57
11:46:30|68139.25
11:46:31|68138.38
11:46:32|68138.32
11:46:33|68132.71
11:46:34|68132.58
11:46:35|68132.29
11:46:36|68129.63
11:46:37|68136.46
11:46:38|68133.9
11:46:39|68130.83
11:46:40|68132.01
11:46:42|68131.49
11:46:42|68131.88
11:46:44|68132.01
11:46:45|68130.76
11:46:46|68125.48
11:46:47|68124.54
11:46:48|68123.35
11:46:49|68124.95
11:46:50|68124.
11:46:51|68123.77
11:46:52|68124.23
11:46:53|68123.78
11:46:54|68124.98
11:46:55|68126.
11:46:56|68126.91
11:46:57|68122.69
11:46:58|68124.36
11:46:59|68131.
11:47:00|68128.47
11:47:01|68129.77
11:47:02|68127.49
11:47:04|68128.4
11:47:04|68128.69
11:47:05|68128.01
11:47:07|68124.17
11:47:08|68128.66
11:47:09|68127.25
11:47:10|68126.49
11:47:11|68127.57
11:47:12|68123.53
11:47:13|68123.05
11:47:15|68124.37
11:47:16|68129.33
11:47:17|68129.51
11:47:17|68127.95
11:47:19|68129.71
11:47:19|68128.51
11:47:20|68127.82
11:47:21|68126.3
11:47:22|68130.21
11:47:23|68128.19
11:47:24|68130.35
11:47:25|68131.49
11:47:26|68128.46
11:47:28|68131.49
11:47:29|68130.07
11:47:29|68138.83
11:47:30|68139.74
11:47:31|68140.
11:47:32|68141.44
11:47:34|68142.6
11:47:34|68143.33
11:47:35|68140.04
11:47:37|68140.2
11:47:38|68141.9
11:47:39|68142.48
11:47:40|68140.8
11:47:41|68139.25
11:47:42|68137.61
11:47:43|68139.12
11:47:44|68139.64
11:47:45|68140.23
11:47:46|68137.94
11:47:47|68140.46
11:47:48|68141.35
11:47:49|68140.61
11:47:50|68138.23
11:47:51|68140.59
11:47:52|68140.79
11:47:53|68142.18
11:47:54|68142.18
11:47:55|68141.91
11:47:56|68142.14
11:47:57|68141.43
11:47:58|68143.07
11:47:59|68142.57
11:48:00|68142.01
11:48:01|68144.37
11:48:02|68139.97
11:48:03|68135.81
11:48:04|68138.66
11:48:05|68138.31
11:48:06|68138.08
11:48:07|68137.23
11:48:08|68138.9
11:48:09|68138.55
11:48:10|68135.99
11:48:12|68131.9
11:48:13|68135.96
11:48:14|68140.45
11:48:14|68139.09
11:48:16|68140.67
11:48:17|68143.25
11:48:18|68142.74
11:48:19|68145.38
11:48:20|68155.19
11:48:21|68158.19
11:48:22|68156.86
11:48:24|68157.6
11:48:25|68158.29
11:48:25|68157.01
11:48:26|68157.94
11:48:28|68157.57
11:48:28|68160.48
11:48:29|68161.94
11:48:30|68164.72
11:48:31|68160.49
11:48:33|68162.48
11:48:34|68162.
11:48:35|68159.32
11:48:36|68159.85
11:48:37|68157.77
11:48:38|68159.76
11:48:39|68152.57
11:48:39|68154.31
11:48:41|68154.56
11:48:42|68155.72
11:48:43|68155.32
11:48:44|68157.72
11:48:45|68156.96
11:48:46|68160.26
11:48:46|68159.37
11:48:48|68159.67
11:48:48|68158.93
11:48:50|68155.99
11:48:50|68158.57
11:48:51|68159.92
11:48:52|68159.74
11:48:53|68160.36
11:48:55|68158.87
11:48:56|68159.43
11:48:57|68159.19
11:48:57|68158.71
11:48:58|68157.88
11:48:59|68160.
11:49:01|68156.55
11:49:02|68155.64
11:49:03|68158.17
11:49:04|68155.66
11:49:04|68158.5
11:49:06|68159.84
11:49:07|68158.54
11:49:08|68155.99
11:49:10|68149.69
11:49:10|68153.03
11:49:11|68152.87
11:49:12|68153.6
11:49:13|68151.53
11:49:14|68151.93
11:49:15|68153.79
11:49:16|68153.39
11:49:18|68154.37
11:49:18|68157.69
11:49:20|68155.94
11:49:20|68158.1
11:49:22|68158.64
11:49:22|68147.76
11:49:23|68144.38
11:49:24|68138.74
11:49:25|68137.31
11:49:26|68134.39
11:49:28|68135.13
11:49:29|68134.21
11:49:29|68129.99
11:49:31|68134.39
11:49:31|68141.57
11:49:32|68140.31
11:49:34|68138.12
11:49:34|68135.25
11:49:35|68135.83
11:49:37|68133.32
11:49:37|68135.06
11:49:39|68138.82
11:49:40|68135.85
11:49:41|68139.29
11:49:42|68138.77
11:49:43|68141.34
11:49:45|68143.27
11:49:45|68136.66
11:49:46|68133.82
11:49:47|68133.57
11:49:49|68137.99
11:49:49|68134.94
11:49:51|68133.71
11:49:51|68131.83
11:49:53|68129.96
11:49:53|68131.72
11:49:55|68131.62
11:49:55|68130.82
11:49:56|68131.32
11:49:58|68131.94
11:49:58|68133.08
11:49:59|68132.
11:50:00|68132.46
11:50:02|68133.39
11:50:02|68135.82
11:50:04|68133.88
11:50:04|68132.63
11:50:05|68131.94
11:50:06|68135.29
11:50:07|68133.83
11:50:08|68138.46
11:50:10|68138.12
11:50:11|68139.61
11:50:12|68139.43
11:50:13|68137.2
11:50:14|68141.04
11:50:15|68142.08
11:50:16|68140.82
11:50:17|68138.91
11:50:18|68140.37
11:50:19|68138.76
11:50:20|68139.16
11:50:21|68138.54
11:50:23|68141.86
11:50:24|68142.88
11:50:25|68144.14
11:50:26|68145.43
11:50:27|68148.25
11:50:28|68145.7
11:50:29|68146.55
11:50:30|68152.88
11:50:31|68142.59
11:50:32|68143.11
11:50:34|68141.94
11:50:34|68141.64
11:50:36|68142.24
11:50:37|68141.81
11:50:37|68139.62
11:50:39|68141.2
11:50:40|68140.05
11:50:40|68141.84
11:50:42|68142.51
11:50:42|68151.92
11:50:43|68156.27
11:50:44|68154.39
11:50:45|68158.46
11:50:46|68157.26
11:50:48|68153.08
11:50:48|68159.62
11:50:50|68157.77
11:50:50|68158.04
11:50:52|68157.62
11:50:52|68158.22
11:50:53|68157.65
11:50:55|68160.01
11:50:55|68161.39
11:50:57|68160.14
11:50:58|68160.9
11:50:59|68160.27
11:50:59|68159.82
11:51:01|68150.27
11:51:02|68150.63
11:51:03|68146.84
11:51:04|68135.18
11:51:04|68141.64
11:51:06|68141.8
11:51:07|68138.16
11:51:08|68139.12
11:51:09|68138.66
11:51:10|68134.74
11:51:10|68136.63
11:51:12|68134.78
11:51:13|68134.86
11:51:14|68136.09
11:51:16|68136.91
11:51:17|68135.04
11:51:18|68137.83
11:51:19|68136.81
11:51:19|68139.43
11:51:20|68140.81
11:51:21|68144.08
11:51:22|68147.7
11:51:23|68147.64
11:51:24|68145.27
11:51:25|68142.49
11:51:27|68145.38
11:51:28|68146.96
11:51:28|68139.09
11:51:30|68145.9
11:51:31|68145.67
11:51:32|68145.32
11:51:33|68142.98
11:51:34|68144.98
11:51:35|68145.52
11:51:35|68144.37
11:51:37|68146.62
11:51:38|68146.64
11:51:38|68144.63
11:51:39|68144.28
11:51:40|68143.19
11:51:41|68140.84
11:51:43|68140.96
11:51:44|68144.93
11:51:45|68144.64
11:51:46|68142.68
11:51:46|68143.67
11:51:49|68118.47
11:51:49|68131.39
11:51:50|68131.07
11:51:51|68128.99
11:51:52|68128.85
11:51:53|68128.12
11:51:54|68122.3
11:51:55|68124.
11:51:56|68125.01
11:51:57|68125.31
11:51:58|68126.02
11:52:00|68125.9
11:52:00|68124.69
11:52:01|68130.15
11:52:02|68135.96
11:52:03|68134.06
11:52:05|68126.92
11:52:05|68129.22
11:52:07|68129.66
11:52:07|68132.97
11:52:08|68131.17
11:52:10|68128.88
11:52:11|68128.56
11:52:13|68126.93
11:52:14|68127.31
11:52:15|68125.56
11:52:16|68125.74
11:52:17|68126.42
11:52:18|68126.38
11:52:20|68129.05
11:52:20|68133.43
11:52:22|68132.32
11:52:22|68135.52
11:52:23|68136.84
11:52:24|68141.95
11:52:26|68140.95
11:52:26|68140.71
11:52:27|68137.6
11:52:28|68137.42
11:52:29|68138.19
11:52:31|68139.13
11:52:31|68139.82
11:52:32|68142.06
11:52:33|68140.38
11:52:34|68143.23
11:52:36|68144.21
11:52:37|68147.01
11:52:37|68145.52
11:52:39|68145.37
11:52:39|68143.15
11:52:41|68142.02
11:52:41|68145.35
11:52:43|68147.25
11:52:43|68146.88
11:52:44|68148.14
11:52:46|68148.14
11:52:46|68147.94
11:52:47|68146.11
11:52:49|68146.55
11:52:50|68145.58
11:52:51|68146.2
11:52:51|68146.2
11:52:52|68143.32
11:52:54|68143.42
11:52:55|68146.2
11:52:56|68147.22
11:52:57|68147.53
11:52:58|68149.61
11:52:59|68149.61
11:53:00|68147.89
11:53:01|68155.97
11:53:02|68155.84
11:53:03|68155.3
11:53:04|68150.91
11:53:05|68151.99
11:53:06|68153.55
11:53:07|68149.94
11:53:08|68143.6
11:53:09|68137.55
11:53:10|68133.61
11:53:11|68134.66
11:53:12|68136.95
11:53:14|68139.28
11:53:14|68134.29
11:53:16|68137.11
11:53:17|68138.17
11:53:17|68138.78
11:53:19|68140.26
11:53:20|68138.41
11:53:21|68137.65
11:53:22|68136.75
11:53:23|68136.9
11:53:24|68137.29
11:53:25|68136.77
11:53:27|68139.93
11:53:28|68134.72
11:53:28|68127.49
11:53:30|68129.99
11:53:30|68127.53
11:53:32|68128.46
11:53:32|68132.71
11:53:33|68133.44
11:53:34|68136.18
11:53:35|68133.56
11:53:37|68136.7
11:53:39|68136.06
11:53:39|68134.46
11:53:40|68134.42
11:53:41|68132.01
11:53:43|68133.26
11:53:43|68130.35
11:53:44|68130.36
11:53:45|68128.99
11:53:46|68126.5
11:53:48|68128.64
11:53:48|68129.73
11:53:49|68133.58
11:53:50|68132.53
11:53:51|68134.77
11:53:52|68134.27
11:53:53|68134.1
11:53:54|68136.9
11:53:55|68138.67
11:53:57|68138.
11:53:57|68140.31
11:53:59|68143.36
11:53:59|68140.36
11:54:00|68141.45
11:54:01|68141.07
11:54:02|68139.51
11:54:03|68138.99
11:54:05|68135.58
11:54:05|68137.49
11:54:06|68139.54
11:54:07|68136.18
11:54:08|68136.96
11:54:10|68136.79
11:54:11|68136.39
11:54:12|68137.14
11:54:12|68130.14
11:54:14|68128.
11:54:14|68129.28
11:54:16|68133.87
11:54:17|68134.61
11:54:18|68132.66
11:54:19|68136.62
11:54:20|68134.87
11:54:21|68135.6
11:54:21|68141.18
11:54:22|68143.28
11:54:24|68144.05
11:54:25|68142.61
11:54:26|68145.34
11:54:27|68145.36
11:54:28|68142.82
11:54:29|68141.26
11:54:30|68145.21
11:54:32|68145.68
11:54:33|68145.4
11:54:34|68142.94
11:54:35|68147.74
11:54:35|68147.56
11:54:37|68147.31
11:54:37|68150.55
11:54:38|68150.22
11:54:40|68150.97
11:54:41|68148.43
11:54:43|68154.52
11:54:43|68155.9
11:54:44|68159.83
11:54:45|68160.2
11:54:46|68158.67
11:54:47|68159.36
11:54:49|68162.89
11:54:49|68162.54
11:54:50|68163.59
11:54:51|68169.87
11:54:52|68170.61
11:54:54|68169.45
11:54:54|68172.94
11:54:55|68168.81
11:54:56|68170.52
11:54:57|68171.37
11:54:59|68171.85
11:55:00|68173.92
11:55:01|68171.39
11:55:02|68170.91
11:55:03|68174.35
11:55:04|68178.09
11:55:05|68175.16
11:55:06|68173.43
11:55:07|68175.55
11:55:08|68174.09
11:55:09|68171.31
11:55:10|68176.82
11:55:11|68177.28
11:55:12|68176.45
11:55:13|68174.74
11:55:14|68175.58
11:55:15|68177.01
11:55:16|68177.56
11:55:17|68178.93
11:55:18|68179.5
11:55:19|68176.84
11:55:20|68177.98
11:55:22|68175.69
11:55:23|68173.08
11:55:23|68172.66
11:55:25|68175.71
11:55:25|68177.15
11:55:26|68176.63
11:55:27|68177.99
11:55:29|68177.44
11:55:30|68178.97
11:55:31|68179.26
11:55:31|68176.04
11:55:32|68175.94
11:55:33|68173.31
11:55:34|68169.48
11:55:36|68171.91
11:55:36|68171.46
11:55:38|68174.29
11:55:39|68173.15
11:55:41|68172.41
11:55:42|68171.16
11:55:43|68168.4
11:55:43|68168.11
11:55:45|68172.4
11:55:45|68170.27
11:55:47|68168.93
11:55:47|68168.14
11:55:48|68168.69
11:55:49|68175.08
11:55:51|68173.98
11:55:52|68175.2
11:55:53|68174.93
11:55:53|68173.57
11:55:54|68179.26
11:55:56|68179.46
11:55:56|68175.54
11:55:58|68178.85
11:55:59|68178.85
11:55:59|68181.14
11:56:01|68180.36
11:56:02|68179.98
11:56:03|68180.15
11:56:04|68180.99
11:56:05|68187.79
11:56:06|68192.24
11:56:07|68190.27
11:56:08|68194.
11:56:09|68191.56
11:56:10|68184.49
11:56:11|68186.55
11:56:12|68186.95
11:56:13|68187.17
11:56:14|68187.52
11:56:15|68189.87
11:56:16|68191.23
11:56:17|68192.63
11:56:18|68191.7
11:56:19|68191.04
11:56:20|68189.95
11:56:21|68190.74
11:56:22|68192.05
11:56:23|68189.84
11:56:24|68189.4
11:56:25|68188.17
11:56:26|68191.12
11:56:27|68189.44
11:56:28|68191.83
11:56:29|68191.7
11:56:30|68192.7
11:56:32|68194.28
11:56:33|68193.46
11:56:33|68194.33
11:56:35|68195.89
11:56:35|68191.97
11:56:36|68192.97
11:56:38|68183.23
11:56:39|68181.54
11:56:40|68175.87
11:56:41|68179.36
11:56:42|68178.99
11:56:43|68179.36
11:56:44|68177.51
11:56:45|68176.78
11:56:46|68178.27
11:56:47|68175.66
11:56:48|68176.93
11:56:49|68175.24
11:56:50|68177.84
11:56:51|68175.51
11:56:52|68175.19
11:56:53|68175.85
11:56:54|68183.1
11:56:55|68179.52
11:56:56|68178.73
11:56:57|68177.49
11:56:58|68178.18
11:56:59|68172.4
11:57:00|68174.28
11:57:01|68172.19
11:57:02|68171.9
11:57:03|68172.41
11:57:04|68170.88
11:57:05|68171.49
11:57:06|68175.4
11:57:07|68178.01
11:57:08|68175.91
11:57:09|68176.85
11:57:10|68176.15
11:57:11|68176.48
11:57:12|68175.67
11:57:13|68175.29
11:57:14|68175.97
11:57:15|68176.77
11:57:16|68177.71
11:57:17|68176.18
11:57:18|68177.35
11:57:19|68171.29
11:57:20|68176.86
11:57:21|68178.53
11:57:22|68177.22
11:57:23|68177.02
11:57:24|68179.44
11:57:25|68178.79
11:57:26|68178.14
11:57:27|68180.15
11:57:29|68186.63
11:57:29|68186.56
11:57:31|68196.75
11:57:32|68193.96
11:57:33|68195.09
11:57:33|68194.62
11:57:35|68192.25
11:57:36|68195.98
11:57:36|68195.39
11:57:37|68194.75
11:57:38|68191.85
11:57:40|68191.88
11:57:40|68192.23
11:57:42|68193.5
11:57:43|68193.75
11:57:43|68188.56
11:57:45|68190.14
11:57:46|68192.83
11:57:46|68193.73
11:57:48|68193.77
11:57:49|68191.07
11:57:50|68192.82
11:57:54|68190.83
11:57:54|68190.83
11:57:56|68191.19
11:57:57|68183.15
11:57:58|68187.64
11:57:59|68189.03
11:57:59|68188.38
11:58:01|68187.07
11:58:02|68187.35
11:58:03|68194.82
11:58:04|68194.77
11:58:05|68194.53
11:58:06|68193.57
11:58:08|68191.19
11:58:08|68190.61
11:58:09|68191.07
11:58:10|68192.56
11:58:11|68192.92
11:58:13|68191.73
11:58:13|68193.35
11:58:14|68185.1
11:58:16|68188.44
11:58:16|68190.64
11:58:19|68189.38
11:58:19|68190.22
11:58:20|68188.29
11:58:21|68189.76
11:58:23|68189.5
11:58:24|68190.11
11:58:25|68189.69
11:58:26|68186.87
11:58:27|68184.93
11:58:28|68183.93
11:58:28|68184.61
11:58:30|68182.85
11:58:31|68184.26
11:58:32|68184.25
11:58:33|68183.52
11:58:34|68185.58
11:58:35|68185.28
11:58:36|68185.56
11:58:37|68185.97
11:58:38|68188.
11:58:39|68186.14
11:58:40|68185.5
11:58:41|68187.6
11:58:42|68187.03
11:58:43|68188.76
11:58:44|68189.41
11:58:45|68191.99
11:58:46|68190.21
11:58:47|68189.52
11:58:48|68189.14
11:58:49|68188.17
11:58:50|68187.2
11:58:52|68188.23
11:58:52|68189.55
11:58:53|68190.9
11:58:54|68190.49
11:58:55|68191.79
11:58:56|68190.78
11:58:57|68193.99
11:58:58|68193.59
11:59:00|68192.8
11:59:00|68190.3
11:59:02|68190.93
11:59:02|68187.84
11:59:03|68190.39
11:59:05|68188.43
11:59:05|68187.76
11:59:07|68187.49
11:59:08|68189.18
11:59:09|68188.54
11:59:10|68190.08
11:59:11|68191.55
11:59:12|68192.2
11:59:13|68190.89
11:59:14|68191.33
11:59:15|68193.45
11:59:16|68193.57
11:59:17|68193.93
11:59:18|68194.38
11:59:19|68192.79
11:59:21|68198.46
11:59:22|68197.13
11:59:24|68201.99
11:59:25|68201.62
11:59:25|68197.32
11:59:27|68196.36
11:59:27|68194.55
11:59:28|68193.44
11:59:30|68195.24
11:59:31|68191.72
11:59:32|68193.23
11:59:33|68195.74
11:59:34|68196.53
11:59:35|68187.57
11:59:36|68192.44
11:59:37|68194.99
11:59:38|68193.01
11:59:39|68193.94
11:59:40|68193.51
11:59:41|68191.15
11:59:43|68190.86
11:59:43|68194.71
11:59:44|68193.08
11:59:45|68193.32
11:59:46|68190.9
11:59:48|68192.19
11:59:48|68190.26
11:59:50|68189.81
11:59:51|68189.21
11:59:52|68189.8
11:59:53|68190.82
11:59:53|68187.47
11:59:55|68187.98
11:59:55|68187.58
11:59:57|68188.79
11:59:58|68201.17
11:59:59|68203.99
12:00:00|68203.93
12:00:01|68203.57
12:00:02|68195.54
12:00:03|68196.96
12:00:04|68203.67
12:00:05|68204.15
12:00:06|68201.7
12:00:07|68203.56
12:00:08|68205.46
12:00:09|68207.83
12:00:10|68207.24
12:00:11|68208.16
12:00:12|68209.15
12:00:13|68208.87
12:00:14|68213.05
12:00:15|68211.44
12:00:16|68209.23
12:00:17|68210.44
12:00:18|68209.86
12:00:19|68209.56
12:00:21|68209.17
12:00:22|68207.05
12:00:22|68208.11
12:00:24|68211.5
12:00:25|68213.69
12:00:27|68210.27
12:00:27|68212.45
12:00:28|68214.29
12:00:29|68218.35
12:00:30|68213.59
12:00:31|68213.69
12:00:33|68212.78
12:00:33|68213.35
12:00:34|68216.78
12:00:35|68217.76
12:00:36|68219.82
12:00:38|68218.78
12:00:38|68218.81
12:00:40|68219.54
12:00:41|68220.57
12:00:42|68221.53
12:00:43|68225.27
12:00:44|68231.21
12:00:45|68231.32
12:00:46|68234.84
12:00:47|68232.93
12:00:48|68230.66
12:00:49|68226.95
12:00:50|68229.13
12:00:51|68231.97
12:00:52|68230.05
12:00:53|68227.26
12:00:54|68222.56
12:00:55|68223.92
12:00:56|68212.75
12:00:58|68219.73
12:00:58|68218.69
12:00:59|68218.46
12:01:00|68215.81
12:01:01|68217.56
12:01:02|68213.38
12:01:03|68212.75
12:01:04|68213.08
12:01:06|68207.38
12:01:06|68208.28
12:01:08|68222.84
12:01:08|68220.12
12:01:09|68218.56
12:01:10|68221.48
12:01:11|68218.59
12:01:12|68219.07
12:01:14|68217.81
12:01:14|68215.12
12:01:15|68214.13
12:01:16|68213.75
12:01:17|68214.5
12:01:18|68214.86
12:01:20|68213.89
12:01:21|68212.77
12:01:22|68212.06
12:01:23|68212.6
12:01:24|68207.57
12:01:25|68190.58
12:01:26|68183.16
12:01:27|68184.97
12:01:28|68180.76
12:01:29|68183.29
12:01:30|68183.99
12:01:31|68180.35
12:01:32|68175.16
12:01:33|68176.76
12:01:34|68170.72
12:01:35|68166.9
12:01:36|68174.
12:01:37|68170.58
12:01:39|68169.11
12:01:39|68174.66
12:01:41|68171.48
12:01:41|68170.31
12:01:42|68170.68
12:01:44|68167.75
12:01:45|68169.76
12:01:45|68167.92
12:01:46|68163.38
12:01:47|68160.
12:01:49|68168.15
12:01:50|68166.95
12:01:50|68164.27
12:01:51|68164.36
12:01:52|68163.13
12:01:54|68162.41
12:01:55|68161.3
12:01:55|68173.66
12:01:56|68174.78
12:01:57|68176.71
12:01:58|68177.74
12:01:59|68177.61
12:02:00|68179.19
12:02:01|68183.27
12:02:02|68183.
12:02:03|68184.45
12:02:05|68182.2
12:02:05|68169.6
12:02:06|68174.46
12:02:07|68173.43
12:02:08|68179.77
12:02:09|68177.7
12:02:11|68178.86
12:02:11|68180.25
12:02:12|68179.58
12:02:13|68175.84
12:02:14|68175.06
12:02:16|68172.46
12:02:17|68174.98
12:02:17|68176.
12:02:18|68175.33
12:02:19|68171.86
12:02:20|68172.94
12:02:21|68176.39
12:02:22|68178.
12:02:24|68175.85
12:02:25|68176.66
12:02:26|68178.86
12:02:27|68189.97
12:02:28|68186.53
12:02:29|68190.62
12:02:29|68189.88
12:02:31|68187.58
12:02:32|68178.62
12:02:34|68171.06
12:02:35|68171.86
12:02:35|68170.87
12:02:36|68168.02
12:02:38|68160.99
12:02:38|68158.94
12:02:39|68160.62
12:02:41|68161.62
12:02:42|68161.76
12:02:43|68162.31
12:02:44|68161.37
12:02:45|68160.76
12:02:46|68160.44
12:02:47|68161.31
12:02:48|68161.91
12:02:49|68159.84
12:02:50|68158.73
12:02:51|68160.35
12:02:52|68159.94
12:02:53|68157.72
12:02:54|68156.06
12:02:55|68157.5
12:02:56|68158.02
12:02:57|68158.18
12:02:58|68155.81
12:02:59|68158.51
12:03:00|68160.14
12:03:01|68161.96
12:03:02|68163.79
12:03:03|68164.35
12:03:04|68164.62
12:03:05|68165.88
12:03:06|68164.67
12:03:07|68164.51
12:03:08|68163.9
12:03:09|68162.86
12:03:10|68163.83
12:03:11|68163.24
12:03:12|68164.3
12:03:13|68166.74
12:03:15|68164.92
12:03:16|68164.32
12:03:16|68161.19
12:03:17|68157.2
12:03:18|68159.21
12:03:19|68157.85
12:03:20|68161.32
12:03:22|68163.89
12:03:23|68163.65
12:03:24|68146.02
12:03:25|68149.46
12:03:26|68143.34
12:03:27|68144.11
12:03:28|68143.71
12:03:29|68142.9
12:03:31|68143.18
12:03:31|68142.71
12:03:33|68145.07
12:03:33|68138.14
12:03:35|68149.92
12:03:35|68152.13
12:03:37|68150.6
12:03:38|68151.13
12:03:39|68160.49
12:03:40|68164.06
12:03:41|68175.
12:03:42|68173.26
12:03:43|68178.6
12:03:44|68181.94
12:03:46|68183.88
12:03:46|68186.05
12:03:48|68189.05
12:03:48|68183.3
12:03:49|68182.3
12:03:50|68183.3
12:03:51|68184.34
12:03:52|68187.99
12:03:53|68189.08
12:03:55|68189.86
12:03:55|68190.02
12:03:56|68188.63
12:03:58|68189.24
12:03:58|68188.05
12:04:00|68183.01
12:04:01|68177.66
12:04:02|68170.12
12:04:03|68175.23
12:04:04|68175.29
12:04:05|68171.54
12:04:06|68176.07
12:04:07|68182.91
12:04:08|68180.99
12:04:09|68182.2
12:04:10|68181.58
12:04:11|68178.02
12:04:12|68180.14
12:04:13|68177.37
12:04:14|68175.61
12:04:15|68177.67
12:04:16|68175.58
12:04:17|68176.71
12:04:18|68179.33
12:04:19|68175.96
12:04:20|68180.3
12:04:21|68179.93
12:04:22|68177.79
12:04:23|68179.91
12:04:24|68178.21
12:04:26|68177.93
12:04:27|68177.35
12:04:28|68177.55
12:04:29|68177.19
12:04:30|68176.52
12:04:31|68174.92
12:04:32|68176.93
12:04:33|68176.45
12:04:34|68174.11
12:04:35|68173.49
12:04:36|68164.12
12:04:37|68161.89
12:04:38|68163.54
12:04:39|68162.74
12:04:40|68168.02
12:04:41|68168.21
12:04:42|68167.72
12:04:43|68176.31
12:04:45|68178.05
12:04:45|68182.85
12:04:46|68177.96
12:04:47|68177.9
12:04:48|68175.35
12:04:50|68174.6
12:04:50|68175.42
12:04:51|68176.59
12:04:53|68176.1
12:04:53|68177.16
12:04:54|68175.06
12:04:56|68176.76
12:04:56|68174.88
12:04:57|68173.71
12:04:58|68173.36
12:04:59|68172.88
12:05:00|68169.18
12:05:01|68172.89
12:05:03|68168.15
12:05:04|68176.77
12:05:05|68173.43
12:05:06|68171.98
12:05:07|68171.87
12:05:08|68174.9
12:05:09|68171.63
12:05:10|68169.19
12:05:11|68167.27
12:05:12|68168.44
12:05:13|68168.46
12:05:14|68167.07
12:05:15|68171.3
12:05:16|68172.11
12:05:17|68170.42
12:05:18|68169.85
12:05:19|68170.97
12:05:20|68167.68
12:05:21|68167.61
12:05:22|68165.66
12:05:23|68162.62
12:05:24|68163.74
12:05:26|68161.65
12:05:27|68169.78
12:05:28|68171.24
12:05:29|68171.42
12:05:30|68170.43
12:05:31|68168.49
12:05:32|68168.59
12:05:34|68170.31
12:05:35|68169.78
12:05:36|68169.94
12:05:37|68168.6
12:05:38|68168.02
12:05:39|68167.04
12:05:40|68167.55
12:05:41|68167.55
12:05:42|68161.65
12:05:43|68163.05
12:05:44|68167.88
12:05:45|68166.54
12:05:46|68165.93
12:05:47|68165.68
12:05:48|68162.98
12:05:50|68164.26
12:05:51|68161.73
12:05:51|68162.11
12:05:53|68155.29
12:05:53|68156.49
12:05:54|68155.12
12:05:55|68152.16
12:05:57|68150.31
12:05:57|68150.11
12:05:58|68149.07
12:05:59|68148.28
12:06:01|68148.51
12:06:01|68150.12
12:06:02|68150.73
12:06:04|68150.42
12:06:04|68149.89
12:06:05|68149.19
12:06:07|68148.47
12:06:08|68142.58
12:06:09|68143.47
12:06:10|68143.38
12:06:11|68143.51
12:06:12|68142.6
12:06:12|68143.18
12:06:14|68141.
12:06:15|68141.64
12:06:16|68141.82
12:06:17|68138.08
12:06:17|68136.07
12:06:18|68136.53
12:06:20|68130.88
12:06:21|68126.87
12:06:22|68127.73
12:06:23|68128.11
12:06:24|68140.75
12:06:25|68142.89
12:06:26|68138.7
12:06:27|68133.47
12:06:28|68135.23
12:06:29|68134.37
12:06:30|68132.61
12:06:31|68132.62
12:06:33|68129.34
12:06:34|68128.64
12:06:34|68128.98
12:06:36|68128.04
12:06:36|68123.22
12:06:38|68118.81
12:06:39|68120.26
12:06:40|68119.99
12:06:41|68118.9
12:06:42|68118.98
12:06:43|68120.16
12:06:44|68117.89
12:06:45|68123.16
12:06:46|68120.71
12:06:47|68124.05
12:06:48|68123.13
12:06:49|68123.77
12:06:50|68123.16
12:06:51|68120.69
12:06:52|68125.27
12:06:53|68123.08
12:06:54|68124.59
12:06:55|68127.38
12:06:56|68125.78
12:06:57|68126.48
12:06:58|68126.94
12:06:59|68124.89
12:07:00|68124.89
12:07:01|68130.46
12:07:02|68125.65
12:07:03|68130.39
12:07:04|68128.16
12:07:05|68126.12
12:07:06|68123.52
12:07:07|68123.53
12:07:08|68129.26
12:07:09|68125.27
12:07:11|68135.24
12:07:11|68157.42
12:07:12|68145.46
12:07:13|68138.54
12:07:14|68140.25
12:07:15|68146.44
12:07:16|68145.34
12:07:17|68147.23
12:07:18|68151.55
12:07:19|68151.77
12:07:20|68150.73
12:07:21|68152.29
12:07:22|68147.59
12:07:23|68144.4
12:07:24|68144.21
12:07:25|68143.99
12:07:27|68144.43
12:07:29|68138.83
12:07:29|68140.69
12:07:31|68144.96
12:07:32|68145.5
12:07:33|68142.18
12:07:34|68141.05
12:07:35|68144.23
12:07:36|68147.05
12:07:37|68145.89
12:07:38|68147.62
12:07:39|68144.
12:07:40|68144.03
12:07:41|68143.8
12:07:42|68140.33
12:07:43|68142.72
12:07:44|68140.3
12:07:45|68148.79
12:07:46|68157.98
12:07:47|68167.83
12:07:48|68169.4
12:07:49|68169.4
12:07:50|68167.76
12:07:51|68166.65
12:07:52|68172.59
12:07:53|68175.33
12:07:54|68170.7
12:07:55|68174.66
12:07:56|68174.77
12:07:57|68177.49
12:07:58|68181.73
12:07:59|68178.09
12:08:00|68176.73
12:08:01|68179.34
12:08:02|68179.81
12:08:03|68174.46
12:08:04|68175.25
12:08:05|68166.71
12:08:06|68169.25
12:08:07|68169.19
12:08:08|68171.22
12:08:09|68172.37
12:08:10|68166.
12:08:11|68165.52
12:08:12|68165.59
12:08:13|68166.56
12:08:14|68164.52
12:08:15|68167.46
12:08:16|68164.42
12:08:17|68164.54
12:08:19|68167.1
12:08:19|68162.59
12:08:20|68166.31
12:08:21|68160.71
12:08:22|68183.69
12:08:23|68185.44
12:08:24|68192.09
12:08:25|68194.94
12:08:26|68192.89
12:08:27|68186.43
12:08:29|68194.06
12:08:31|68167.98
12:08:32|68167.62
12:08:33|68166.05
12:08:33|68165.6
12:08:34|68159.41
12:08:36|68147.58
12:08:37|68143.25
12:08:38|68140.38
12:08:39|68139.24
12:08:40|68137.4
12:08:41|68137.64
12:08:42|68138.84
12:08:43|68142.75
12:08:44|68140.32
12:08:45|68135.96
12:08:46|68139.76
12:08:47|68138.82
12:08:48|68135.5
12:08:49|68134.47
12:08:50|68132.68
12:08:51|68134.61
12:08:52|68137.37
12:08:54|68139.51
12:08:55|68141.72
12:08:55|68141.96
12:08:56|68138.69
12:08:57|68137.53
12:08:59|68135.93
12:08:59|68137.13
12:09:00|68140.5
12:09:01|68133.85
12:09:02|68132.11
12:09:04|68156.7
12:09:05|68148.87
12:09:06|68123.17
12:09:07|68125.72
12:09:08|68124.44
12:09:09|68112.07
12:09:10|68117.15
12:09:11|68113.79
12:09:12|68110.63
12:09:13|68111.13
12:09:14|68109.43
12:09:15|68108.3
12:09:16|68107.97
12:09:17|68107.48
12:09:18|68104.06
12:09:19|68102.19
12:09:20|68103.56
12:09:21|68108.93
12:09:22|68111.15
12:09:23|68117.04
12:09:24|68114.25
12:09:25|68114.38
12:09:26|68113.31
12:09:27|68115.23
12:09:28|68121.01
12:09:30|68123.66
12:09:31|68114.
12:09:32|68130.01
12:09:34|68131.41
12:09:35|68132.33
12:09:35|68137.42
12:09:36|68168.
12:09:38|68168.79
12:09:38|68164.07
12:09:39|68168.93
12:09:41|68168.49
12:09:42|68166.67
12:09:43|68174.
12:09:44|68173.76
12:09:45|68178.76
12:09:46|68178.07
12:09:47|68177.58
12:09:48|68177.58
12:09:49|68177.66
12:09:50|68179.12
12:09:51|68180.74
12:09:52|68177.77
12:09:53|68174.57
12:09:54|68174.9
12:09:55|68175.36
12:09:56|68169.97
12:09:57|68172.81
12:09:58|68173.4
12:09:59|68173.53
12:10:00|68172.62
12:10:01|68170.13
12:10:02|68175.49
12:10:03|68173.73
12:10:04|68174.23
12:10:05|68171.98
12:10:06|68171.84
12:10:07|68174.42
12:10:08|68171.39
12:10:09|68173.12
12:10:10|68171.41
12:10:11|68171.18
12:10:12|68171.79
12:10:13|68174.21
12:10:14|68175.39
12:10:15|68177.64
12:10:16|68178.86
12:10:17|68177.06
12:10:18|68180.52
12:10:19|68178.77
12:10:21|68180.12
12:10:21|68181.28
12:10:22|68192.
12:10:23|68197.62
12:10:25|68200.58
12:10:25|68199.54
12:10:26|68199.18
12:10:27|68196.41
12:10:28|68198.82
12:10:29|68196.02
12:10:30|68178.51
12:10:32|68173.97
12:10:32|68177.61
12:10:34|68173.14
12:10:34|68171.38
12:10:36|68170.63
12:10:37|68172.04
12:10:37|68169.66
12:10:38|68174.
12:10:39|68166.68
12:10:41|68166.04
12:10:41|68166.52
12:10:43|68164.61
12:10:44|68160.24
12:10:45|68159.1
12:10:45|68160.02
12:10:47|68159.02
12:10:48|68160.03
12:10:49|68159.19
12:10:50|68162.15
12:10:51|68164.05
12:10:53|68169.36
12:10:53|68168.73
12:10:55|68168.44
12:10:55|68171.62
12:10:56|68168.39
12:10:58|68167.8
12:10:58|68162.88
12:10:59|68164.38
12:11:00|68160.56
12:11:01|68150.77
12:11:03|68149.63
12:11:03|68142.63
12:11:04|68139.85
12:11:05|68132.68
12:11:06|68132.62
12:11:07|68132.74
12:11:08|68131.4
12:11:09|68127.73
12:11:10|68123.13
12:11:11|68126.01
12:11:12|68125.68
12:11:14|68127.62
12:11:15|68125.77
12:11:16|68118.39
12:11:17|68115.66
12:11:18|68116.42
12:11:19|68118.12
12:11:20|68122.2
12:11:21|68120.13
12:11:22|68125.49
12:11:23|68125.54
12:11:24|68129.55
12:11:25|68128.14
12:11:26|68134.74
12:11:27|68133.89
12:11:28|68129.64
12:11:29|68132.39
12:11:30|68133.7
12:11:31|68131.5
12:11:32|68133.77
12:11:33|68131.58
12:11:34|68133.5
12:11:35|68133.02
12:11:36|68129.54
12:11:37|68129.08
12:11:39|68130.12
12:11:40|68131.68
12:11:40|68129.78
12:11:42|68131.04
12:11:42|68131.02
12:11:44|68126.84
12:11:44|68128.55
12:11:46|68127.63
12:11:46|68130.95
12:11:47|68129.13
12:11:48|68131.35
12:11:50|68128.06
12:11:51|68130.11
12:11:52|68133.71
12:11:53|68133.54
12:11:54|68135.24
12:11:55|68141.12
12:11:56|68142.29
12:11:57|68142.15
12:11:58|68148.21
12:11:59|68156.68
12:12:00|68155.99
12:12:00|68149.07
12:12:02|68150.41
12:12:03|68154.17
12:12:04|68157.3
12:12:05|68149.97
12:12:06|68149.21
12:12:07|68142.13
12:12:08|68143.61
12:12:09|68135.35
12:12:10|68136.42
12:12:11|68131.96
12:12:12|68136.38
12:12:13|68136.74
12:12:14|68134.12
12:12:15|68134.19
12:12:16|68132.61
12:12:17|68132.36
12:12:18|68129.82
12:12:19|68128.96
12:12:20|68129.28
12:12:21|68128.5
12:12:22|68129.17
12:12:23|68129.19
12:12:24|68129.78
12:12:25|68130.66
12:12:26|68124.02
12:12:27|68122.13
12:12:28|68120.43
12:12:29|68117.51
12:12:30|68118.63
12:12:31|68113.83
12:12:33|68110.5
12:12:34|68112.32
12:12:35|68116.86
12:12:36|68116.33
12:12:37|68115.47
12:12:38|68119.23
12:12:39|68114.65
12:12:40|68113.43
12:12:42|68111.89
12:12:42|68114.95
12:12:43|68111.11
12:12:44|68112.17
12:12:45|68103.88
12:12:46|68104.82
12:12:48|68101.77
12:12:48|68100.81
12:12:49|68103.35
12:12:50|68105.62
12:12:51|68103.87
12:12:52|68101.89
12:12:53|68102.27
12:12:55|68097.92
12:12:55|68100.86
12:12:57|68103.8
12:12:57|68108.94
12:12:58|68106.26
12:12:59|68107.11
12:13:01|68105.89
12:13:01|68106.86
12:13:03|68107.25
12:13:04|68108.24
12:13:04|68109.12
12:13:05|68108.12
12:13:06|68121.46
12:13:07|68113.35
12:13:08|68114.26
12:13:09|68114.4
12:13:10|68118.27
12:13:11|68118.92
12:13:12|68115.59
12:13:13|68114.51
12:13:14|68118.54
12:13:15|68114.99
12:13:16|68119.06
12:13:17|68117.11
12:13:18|68113.43
12:13:19|68109.29
12:13:20|68110.4
12:13:21|68112.87
12:13:22|68115.25
12:13:23|68115.46
12:13:25|68118.84
12:13:25|68117.5
12:13:26|68114.66
12:13:27|68116.4
12:13:29|68115.48
12:13:30|68119.07
12:13:31|68118.71
12:13:31|68115.96
12:13:33|68115.18
12:13:35|68113.73
12:13:36|68112.26
12:13:37|68114.29
12:13:39|68119.72
12:13:40|68118.61
12:13:41|68118.39
12:13:42|68117.21
12:13:43|68117.69
12:13:44|68117.51
12:13:45|68116.87
12:13:46|68117.56
12:13:47|68117.65
12:13:48|68116.38
12:13:49|68109.05
12:13:50|68114.86
12:13:51|68109.65
12:13:52|68109.75
12:13:53|68111.79
12:13:54|68113.
12:13:55|68113.56
12:13:56|68111.67
12:13:57|68114.31
12:13:58|68114.5
12:13:59|68118.22
12:14:00|68119.45
12:14:01|68118.72
12:14:02|68120.3
12:14:03|68118.85
12:14:04|68120.1
12:14:05|68117.7
12:14:06|68117.07
12:14:07|68115.53
12:14:08|68116.06
12:14:09|68115.77
12:14:10|68112.6
12:14:11|68113.44
12:14:12|68116.84
12:14:13|68116.
12:14:14|68116.59
12:14:15|68119.51
12:14:16|68116.04
12:14:17|68115.71
12:14:18|68116.69
12:14:19|68117.33
12:14:20|68106.8
12:14:22|68106.04
12:14:22|68106.84
12:14:23|68107.72
12:14:24|68109.2
12:14:25|68111.86
12:14:26|68111.95
12:14:27|68114.36
12:14:28|68115.88
12:14:29|68119.75
12:14:30|68120.86
12:14:31|68124.85
12:14:32|68127.64
12:14:34|68126.78
12:14:35|68128.47
12:14:37|68130.73
12:14:37|68127.25
12:14:38|68125.12
12:14:39|68123.96
12:14:40|68124.2
12:14:41|68125.24
12:14:43|68127.48
12:14:44|68127.22
12:14:45|68125.15
12:14:46|68124.17
12:14:47|68126.8
12:14:48|68124.43
12:14:50|68125.36
12:14:50|68122.73
12:14:52|68124.37
12:14:52|68124.37
12:14:53|68125.66
12:14:54|68126.44
12:14:55|68129.01
12:14:56|68135.78
12:14:57|68144.25
12:14:58|68146.39
12:14:59|68143.74
12:15:00|68135.42
12:15:01|68135.21
12:15:02|68141.77
12:15:03|68144.04
12:15:04|68148.85
12:15:05|68148.94
12:15:06|68147.34
12:15:08|68148.48
12:15:08|68151.99
12:15:09|68153.62
12:15:11|68155.36
12:15:11|68150.37
12:15:12|68153.21
12:15:13|68150.77
12:15:14|68158.89
12:15:15|68154.4
12:15:16|68152.59
12:15:18|68152.96
12:15:18|68153.32
12:15:19|68155.84
12:15:20|68150.16
12:15:21|68153.24
12:15:22|68152.84
12:15:23|68154.07
12:15:24|68153.46
12:15:25|68155.17
12:15:27|68152.43
12:15:27|68150.92
12:15:29|68154.09
12:15:29|68151.88
12:15:30|68154.63
12:15:32|68155.25
12:15:32|68155.78
12:15:33|68157.54
12:15:35|68156.67
12:15:37|68156.99
12:15:38|68155.95
12:15:39|68156.76
12:15:40|68158.81
12:15:41|68160.13
12:15:42|68161.14
12:15:43|68161.4
12:15:44|68163.44
12:15:45|68165.32
12:15:46|68168.
12:15:47|68163.46
12:15:48|68164.26
12:15:49|68166.15
12:15:50|68164.74
12:15:51|68165.15
12:15:52|68171.29
12:15:53|68170.72
12:15:54|68169.81
12:15:55|68168.89
12:15:56|68167.3
12:15:57|68169.9
12:15:58|68173.81
12:15:59|68171.99
12:16:00|68170.07
12:16:01|68171.44
12:16:02|68171.24
12:16:03|68172.48
12:16:05|68172.59
12:16:05|68171.73
12:16:06|68172.72
12:16:07|68172.83
12:16:08|68171.96
12:16:09|68171.55
12:16:10|68173.81
12:16:12|68172.84
12:16:13|68173.98
12:16:14|68173.98
12:16:14|68173.61
12:16:16|68173.8
12:16:17|68174.57
12:16:17|68178.78
12:16:18|68192.09
12:16:20|68193.83
12:16:21|68191.68
12:16:22|68172.
12:16:23|68174.
12:16:24|68171.89
12:16:24|68171.66
12:16:26|68167.5
12:16:26|68165.14
12:16:28|68155.75
12:16:29|68149.97
12:16:30|68149.22
12:16:30|68138.46
12:16:32|68143.16
12:16:33|68139.75
12:16:34|68141.1
12:16:35|68141.62
12:16:37|68144.84
12:16:37|68130.54
12:16:38|68116.58
12:16:39|68114.24
12:16:40|68116.95
12:16:42|68129.99
12:16:43|68125.49
12:16:44|68128.53
12:16:45|68127.85
12:16:46|68126.3
12:16:48|68125.45
12:16:48|68122.1
12:16:49|68119.41
12:16:50|68119.58
12:16:51|68121.42
12:16:52|68126.
12:16:53|68128.27
12:16:55|68127.01
12:16:56|68121.27
12:16:56|68121.11
12:16:57|68118.45
12:16:59|68118.83
12:17:00|68121.42
12:17:01|68119.6
12:17:02|68121.78
12:17:03|68122.88
12:17:04|68121.47
12:17:05|68122.9
12:17:06|68117.81
12:17:07|68121.46
12:17:08|68120.74
12:17:09|68118.98
12:17:10|68113.
12:17:11|68112.72
12:17:12|68111.49
12:17:13|68115.65
12:17:14|68114.04
12:17:15|68111.61
12:17:16|68112.3
12:17:17|68112.95
12:17:18|68107.78
12:17:19|68105.46
12:17:20|68099.15
12:17:21|68094.51
12:17:22|68094.02
12:17:23|68097.38
12:17:24|68104.23
12:17:25|68104.36
12:17:26|68100.6
12:17:27|68095.4
12:17:28|68094.51
12:17:29|68095.73
12:17:30|68095.88
12:17:31|68095.87
12:17:32|68096.26
12:17:33|68095.69
12:17:34|68092.21
12:17:35|68088.55
12:17:36|68087.33
12:17:37|68085.51
12:17:38|68084.3
12:17:40|68090.87
12:17:41|68091.15
12:17:42|68089.94
12:17:43|68081.81
12:17:43|68080.56
12:17:45|68080.08
12:17:46|68082.05
12:17:47|68076.35
12:17:48|68077.51
12:17:49|68080.54
12:17:50|68078.2
12:17:51|68085.6
12:17:52|68082.37
12:17:54|68087.2
12:17:55|68085.35
12:17:56|68085.67
12:17:56|68087.01
12:17:58|68095.16
12:17:58|68091.36
12:18:00|68089.11
12:18:01|68089.49
12:18:02|68089.24
12:18:03|68091.15
12:18:04|68089.67
12:18:04|68084.09
12:18:05|68084.89
12:18:07|68080.23
12:18:07|68076.4
12:18:08|68079.32
12:18:10|68077.22
12:18:11|68077.79
12:18:12|68082.
12:18:12|68080.54
12:18:13|68080.33
12:18:15|68079.43
12:18:16|68085.58
12:18:17|68088.02
12:18:18|68089.64
12:18:18|68086.13
12:18:20|68090.62
12:18:21|68089.99
12:18:22|68091.65
12:18:22|68100.53
12:18:24|68093.91
12:18:25|68078.14
12:18:26|68079.49
12:18:27|68085.77
12:18:28|68087.89
12:18:29|68081.28
12:18:30|68078.07
12:18:31|68079.54
12:18:32|68077.73
12:18:33|68076.49
12:18:34|68072.8
12:18:35|68074.84
12:18:36|68074.03
12:18:37|68074.29
12:18:39|68075.66
12:18:40|68088.66
12:18:42|68083.78
12:18:43|68080.42
12:18:44|68082.02
12:18:45|68080.09
12:18:45|68079.47
12:18:47|68078.96
12:18:48|68082.06
12:18:48|68087.23
12:18:50|68084.75
12:18:50|68088.71
12:18:51|68086.
12:18:53|68085.29
12:18:54|68096.58
12:18:55|68099.03
12:18:56|68101.71
12:18:57|68110.07
12:18:58|68109.12
12:18:59|68105.25
12:19:00|68106.17
12:19:01|68106.16
12:19:02|68111.64
12:19:03|68108.7
12:19:04|68103.04
12:19:05|68101.74
12:19:06|68107.11
12:19:07|68106.26
12:19:08|68106.08
12:19:09|68110.15
12:19:10|68110.13
12:19:12|68110.61
12:19:12|68114.66
12:19:13|68111.37
12:19:14|68109.94
12:19:16|68110.79
12:19:17|68111.1
12:19:17|68111.77
12:19:19|68113.9
12:19:20|68113.57
12:19:21|68113.17
12:19:22|68115.29
12:19:23|68115.15
12:19:24|68115.24
12:19:25|68124.98
12:19:26|68127.8
12:19:27|68128.
12:19:28|68125.58
12:19:29|68126.77
12:19:30|68124.47
12:19:32|68118.68
12:19:33|68114.72
12:19:34|68115.39
12:19:35|68117.87
12:19:35|68119.79
12:19:37|68118.46
12:19:38|68117.43
12:19:39|68113.91
12:19:41|68114.96
12:19:41|68114.39
12:19:42|68117.7
12:19:43|68117.48
12:19:45|68120.86
12:19:46|68119.81
12:19:46|68117.84
12:19:48|68117.67
12:19:49|68110.89
12:19:50|68113.17
12:19:51|68110.82
12:19:52|68109.18
12:19:54|68110.58
12:19:54|68111.29
12:19:55|68102.77
12:19:57|68101.55
12:19:58|68102.74
12:19:58|68100.64
12:20:00|68098.8
12:20:01|68101.13
12:20:02|68101.06
12:20:03|68104.9
12:20:04|68101.17
12:20:05|68097.26
12:20:06|68098.23
12:20:08|68100.14
12:20:08|68100.23
12:20:10|68100.14
12:20:10|68099.51
12:20:11|68096.91
12:20:13|68097.78
12:20:13|68099.25
12:20:14|68117.6
12:20:15|68117.45
12:20:16|68114.93
12:20:18|68117.36
12:20:18|68116.69
12:20:19|68118.8
12:20:21|68114.73
12:20:21|68113.
12:20:22|68113.91
12:20:23|68116.15
12:20:25|68110.49
12:20:25|68111.9
12:20:26|68109.24
12:20:27|68108.26
12:20:28|68105.96
12:20:29|68107.01
12:20:30|68103.28
12:20:31|68097.99
12:20:33|68100.01
12:20:33|68102.18
12:20:34|68104.97
12:20:35|68104.98
12:20:36|68116.24
12:20:38|68125.14
12:20:38|68127.1
12:20:40|68125.02
12:20:42|68125.95
12:20:42|68131.36
12:20:43|68124.18
12:20:44|68127.04
12:20:45|68130.6
12:20:47|68132.95
12:20:48|68129.83
12:20:48|68122.01
12:20:50|68123.35
12:20:51|68120.02
12:20:52|68122.58
12:20:53|68116.01
12:20:54|68117.76
12:20:56|68115.82
12:20:56|68116.97
12:20:58|68121.26
12:20:59|68118.15
12:21:00|68120.17
12:21:01|68123.55
12:21:02|68116.83
12:21:03|68114.18
12:21:04|68112.14
12:21:05|68113.36
12:21:06|68116.
12:21:07|68119.41
12:21:08|68119.8
12:21:09|68120.25
12:21:10|68117.8
12:21:11|68117.13
12:21:12|68115.51
12:21:13|68113.18
12:21:14|68116.79
12:21:15|68108.77
12:21:16|68113.48
12:21:17|68112.61
12:21:18|68119.52
12:21:19|68119.88
12:21:20|68116.7
12:21:21|68117.02
12:21:22|68118.68
12:21:23|68119.87
12:21:24|68122.63
12:21:25|68125.98
12:21:26|68125.98
12:21:28|68132.09
12:21:28|68130.13
12:21:29|68133.51
12:21:30|68133.42
12:21:31|68136.6
12:21:32|68133.4
12:21:33|68134.92
12:21:34|68136.36
12:21:35|68138.65
12:21:36|68139.79
12:21:38|68139.11
12:21:38|68139.67
12:21:39|68137.76
12:21:40|68148.91
12:21:42|68153.4
12:21:42|68150.27
12:21:44|68156.99
12:21:45|68159.06
12:21:45|68161.54
12:21:47|68158.15
12:21:47|68157.29
12:21:48|68159.83
12:21:50|68161.35
12:21:50|68163.14
12:21:52|68164.29
12:21:52|68162.69
12:21:54|68162.03
12:21:55|68163.99
12:21:55|68160.47
12:21:56|68156.85
12:21:58|68160.05
12:21:58|68159.69
12:22:00|68159.61
12:22:01|68163.55
12:22:02|68163.03
12:22:03|68162.73
12:22:04|68158.77
12:22:05|68153.61
12:22:06|68154.31
12:22:07|68153.76
12:22:08|68155.76
12:22:09|68153.15
12:22:10|68146.89
12:22:11|68149.67
12:22:12|68146.39
12:22:13|68149.53
12:22:14|68145.08
12:22:15|68146.71
12:22:17|68147.56
12:22:18|68138.98
12:22:18|68138.95
12:22:19|68142.08
12:22:20|68139.08
12:22:21|68137.94
12:22:22|68148.27
12:22:23|68152.
12:22:24|68156.37
12:22:25|68151.82
12:22:27|68155.94
12:22:28|68154.01
12:22:29|68152.74
12:22:29|68143.6
12:22:30|68145.77
12:22:31|68142.78
12:22:33|68142.41
12:22:34|68145.57
12:22:35|68146.03
12:22:36|68142.91
12:22:37|68145.08
12:22:38|68140.44
12:22:39|68139.58
12:22:40|68142.47
12:22:41|68139.09
12:22:42|68145.01
12:22:43|68145.42
12:22:45|68143.83
12:22:46|68137.31
12:22:46|68139.07
12:22:48|68139.61
12:22:49|68136.12
12:22:50|68139.58
12:22:50|68138.87
12:22:51|68141.39
12:22:52|68137.28
12:22:54|68136.83
12:22:55|68130.18
12:22:56|68128.73
12:22:57|68127.83
12:22:59|68129.75
12:22:59|68133.39
12:23:01|68130.71
12:23:01|68138.1
12:23:02|68142.02
12:23:04|68144.42
12:23:04|68143.41
12:23:05|68142.57
12:23:07|68140.21
12:23:08|68140.76
12:23:09|68129.49
12:23:09|68128.31
12:23:11|68128.46
12:23:12|68123.48
12:23:12|68118.64
12:23:14|68119.46
12:23:15|68121.01
12:23:16|68120.69
12:23:17|68119.87
12:23:18|68116.12
12:23:19|68109.85
12:23:20|68108.37
12:23:20|68106.49
12:23:22|68110.06
12:23:23|68109.57
12:23:24|68109.05
12:23:25|68108.52
12:23:26|68106.51
12:23:27|68107.55
12:23:28|68107.36
12:23:29|68108.72
12:23:30|68106.7
12:23:31|68106.55
12:23:32|68105.47
12:23:33|68095.77
12:23:34|68097.06
12:23:35|68095.62
12:23:36|68096.03
12:23:37|68096.59
12:23:38|68093.61
12:23:39|68095.95
12:23:40|68093.04
12:23:41|68093.91
12:23:42|68088.66
12:23:44|68091.58
12:23:45|68093.7
12:23:46|68093.24
12:23:47|68093.74
12:23:48|68093.38
12:23:49|68093.22
12:23:50|68094.24
12:23:51|68096.06
12:23:52|68096.2
12:23:53|68096.65
12:23:55|68093.93
12:23:56|68091.3
12:23:56|68088.01
12:23:57|68088.23
12:23:58|68088.2
12:23:59|68093.49
12:24:01|68088.81
12:24:02|68090.61
12:24:03|68088.41
12:24:04|68089.08
12:24:04|68080.82
12:24:05|68085.02
12:24:07|68086.6
12:24:08|68087.63
12:24:09|68087.42
12:24:09|68087.09
12:24:11|68082.
12:24:12|68082.6
12:24:13|68076.78
12:24:13|68081.61
12:24:15|68080.19
12:24:15|68081.31
12:24:16|68081.31
12:24:17|68082.6
12:24:18|68076.3
12:24:20|68075.02
12:24:21|68076.41
12:24:22|68076.66
12:24:23|68079.9
12:24:24|68077.52
12:24:25|68082.68
12:24:26|68082.48
12:24:27|68081.1
12:24:28|68082.61
12:24:29|68082.76
12:24:30|68080.89
12:24:31|68084.32
12:24:32|68084.8
12:24:33|68082.14
12:24:34|68081.82
12:24:35|68081.9
12:24:36|68082.72
12:24:37|68083.38
12:24:38|68079.27
12:24:39|68078.37
12:24:40|68080.49
12:24:41|68082.56
12:24:42|68083.13
12:24:43|68084.16
12:24:44|68083.02
12:24:46|68085.48
12:24:48|68086.11
12:24:48|68085.36
12:24:50|68083.72
12:24:51|68084.9
12:24:51|68088.03
12:24:52|68089.34
12:24:54|68090.19
12:24:54|68089.52
12:24:55|68088.81
12:24:56|68088.81
12:24:57|68091.93
12:24:58|68091.06
12:24:59|68088.23
12:25:01|68088.29
12:25:01|68093.76
12:25:02|68093.47
12:25:03|68096.
12:25:05|68086.94
12:25:06|68087.21
12:25:06|68086.53
12:25:08|68090.14
12:25:09|68084.11
12:25:10|68085.43
12:25:11|68084.94
12:25:12|68079.64
12:25:13|68076.54
12:25:14|68079.07
12:25:15|68083.98
12:25:16|68083.79
12:25:17|68084.93
12:25:18|68096.61
12:25:19|68097.6
12:25:20|68104.81
12:25:21|68112.44
12:25:22|68111.88
12:25:23|68111.14
12:25:24|68113.38
12:25:25|68108.88
12:25:26|68105.08
12:25:27|68106.76
12:25:28|68112.66
12:25:29|68114.85
12:25:30|68112.74
12:25:31|68108.69
12:25:33|68108.96
12:25:33|68104.44
12:25:34|68105.76
12:25:35|68105.54
12:25:36|68101.97
12:25:37|68106.93
12:25:38|68114.21
12:25:40|68112.37
12:25:40|68116.96
12:25:41|68119.99
12:25:43|68110.36
12:25:44|68109.78
12:25:44|68107.61
12:25:46|68111.35
12:25:47|68106.77
12:25:48|68107.32
12:25:49|68104.34
12:25:50|68104.04
12:25:51|68102.34
12:25:53|68102.91
12:25:53|68101.99
12:25:55|68102.55
12:25:56|68105.23
12:25:56|68103.22
12:25:58|68103.69
12:25:58|68102.62
12:25:59|68105.48
12:26:00|68109.57
12:26:02|68110.81
12:26:02|68113.58
12:26:03|68108.63
12:26:04|68109.38
12:26:05|68110.3
12:26:06|68105.03
12:26:08|68107.22
12:26:09|68105.27
12:26:09|68104.84
12:26:11|68103.93
12:26:11|68107.35
12:26:12|68112.64
12:26:14|68113.76
12:26:15|68113.49
12:26:15|68110.56
12:26:16|68112.85
12:26:18|68110.63
12:26:18|68110.14
12:26:19|68112.34
12:26:20|68108.28
12:26:22|68109.88
12:26:22|68109.52
12:26:24|68111.07
12:26:25|68110.69
12:26:25|68109.16
12:26:26|68109.75
12:26:27|68109.97
12:26:28|68109.6
12:26:30|68110.84
12:26:30|68108.19
12:26:31|68111.87
12:26:33|68114.43
12:26:33|68114.83
12:26:34|68113.46
12:26:35|68111.49
12:26:36|68110.95
12:26:38|68111.05
12:26:38|68111.39
12:26:40|68108.92
12:26:41|68112.37
12:26:41|68117.98
12:26:43|68120.15
12:26:43|68116.98
12:26:44|68119.89
12:26:46|68118.51
12:26:47|68118.81
12:26:48|68115.25
12:26:48|68115.26
12:26:50|68116.08
12:26:51|68119.44
12:26:51|68121.71
12:26:53|68121.46
12:26:54|68122.
12:26:54|68107.02
12:26:55|68106.71
12:26:57|68107.86
12:26:58|68106.25
12:26:59|68107.42
12:27:00|68106.37
12:27:01|68109.56
12:27:02|68105.62
12:27:04|68106.77
12:27:05|68100.06
12:27:05|68095.44
12:27:06|68095.42
12:27:08|68095.77
12:27:09|68095.12
12:27:09|68090.63
12:27:10|68094.
12:27:11|68096.19
12:27:12|68094.07
12:27:13|68101.6
12:27:14|68099.58
12:27:15|68099.34
12:27:16|68096.15
12:27:18|68094.72
12:27:19|68095.26
12:27:19|68095.58
12:27:20|68096.22
12:27:21|68097.3
12:27:22|68095.11
12:27:24|68095.72
12:27:25|68095.08
12:27:26|68097.07
12:27:27|68096.83
12:27:28|68095.88
12:27:29|68101.92
12:27:30|68100.33
12:27:31|68101.78
12:27:32|68098.39
12:27:33|68091.7
12:27:34|68090.89
12:27:35|68088.01
12:27:36|68089.68
12:27:37|68088.97
12:27:38|68095.84
12:27:39|68093.82
12:27:40|68095.48
12:27:41|68096.36
12:27:42|68095.99
12:27:43|68096.23
12:27:45|68095.33
12:27:45|68093.61
12:27:47|68094.66
12:27:47|68093.73
12:27:49|68096.17
12:27:50|68101.08
12:27:50|68101.44
12:27:52|68099.31
12:27:53|68096.79
12:27:54|68095.58
12:27:55|68095.53
12:27:57|68095.
12:27:57|68095.86
12:27:58|68095.86
12:28:00|68096.48
12:28:00|68100.7
12:28:02|68097.59
12:28:02|68104.78
12:28:03|68102.69
12:28:04|68099.26
12:28:06|68097.57
12:28:07|68096.28
12:28:07|68094.05
12:28:09|68096.93
12:28:09|68102.29
12:28:11|68104.35
12:28:12|68102.46
12:28:12|68101.11
12:28:14|68100.28
12:28:14|68100.75
12:28:16|68099.17
12:28:17|68096.66
12:28:17|68099.17
12:28:19|68098.78
12:28:20|68096.91
12:28:21|68099.34
12:28:22|68097.94
12:28:23|68099.15
12:28:24|68100.4
12:28:25|68097.16
12:28:26|68094.12
12:28:27|68094.16
12:28:28|68091.15
12:28:29|68091.7
12:28:30|68092.06
12:28:31|68092.99
12:28:32|68092.85
12:28:33|68093.83
12:28:34|68096.24
12:28:35|68097.27
12:28:36|68099.57
12:28:37|68099.08
12:28:38|68098.4
12:28:39|68097.42
12:28:40|68100.12
12:28:41|68100.66
12:28:42|68102.04
12:28:43|68103.34
12:28:44|68101.91
12:28:45|68104.37
12:28:46|68101.49
12:28:47|68103.69
12:28:48|68103.62
12:28:49|68101.63
12:28:50|68102.95
12:28:51|68100.92
12:28:52|68100.45
12:28:54|68100.48
12:28:55|68101.61
12:28:56|68098.77
12:28:56|68097.9
12:28:58|68110.
12:28:59|68107.55
12:29:00|68103.56
12:29:00|68099.16
12:29:02|68097.52
12:29:02|68099.44
12:29:04|68096.14
12:29:05|68102.48
12:29:06|68104.22
12:29:07|68105.29
12:29:08|68105.86
12:29:09|68106.32
12:29:10|68105.69
12:29:11|68104.39
12:29:12|68104.37
12:29:13|68101.93
12:29:14|68099.21
12:29:15|68089.33
12:29:16|68090.12
12:29:17|68090.34
12:29:18|68091.59
12:29:19|68094.31
12:29:20|68092.66
12:29:21|68088.65
12:29:22|68086.7
12:29:23|68086.63
12:29:24|68086.57
12:29:25|68087.49
12:29:26|68087.03
12:29:27|68088.68
12:29:28|68089.74
12:29:29|68089.
12:29:30|68088.75
12:29:31|68089.75
12:29:32|68089.14
12:29:33|68088.13
12:29:34|68083.92
12:29:35|68087.02
12:29:36|68084.33
12:29:37|68083.3
12:29:38|68082.64
12:29:40|68079.51
12:29:40|68081.31
12:29:41|68082.41
12:29:42|68086.67
12:29:43|68083.07
12:29:45|68080.66
12:29:45|68079.36
12:29:46|68080.6
12:29:47|68079.77
12:29:49|68081.86
12:29:50|68078.53
12:29:51|68077.36
12:29:52|68079.12
12:29:53|68078.26
12:29:54|68078.05
12:29:55|68076.41
12:29:56|68074.56
12:29:57|68073.32
12:29:58|68073.45
12:29:59|68071.4
12:30:00|68071.01
12:30:01|68071.93
12:30:02|68078.93
12:30:03|68075.88
12:30:04|68077.39
12:30:05|68076.01
12:30:06|68076.16
12:30:07|68076.49
12:30:08|68077.81
12:30:09|68078.54
12:30:10|68078.71
12:30:11|68078.86
12:30:12|68079.21
12:30:14|68080.47
12:30:15|68078.91
12:30:15|68077.19
12:30:16|68074.
12:30:17|68073.49
12:30:18|68073.02
12:30:19|68073.84
12:30:20|68075.08
12:30:21|68074.23
12:30:22|68075.96
12:30:23|68077.63
12:30:24|68076.92
12:30:25|68075.89
12:30:26|68076.29
12:30:27|68075.85
12:30:29|68074.04
12:30:29|68075.13
12:30:30|68075.4
12:30:31|68077.49
12:30:32|68074.74
12:30:33|68073.54
12:30:34|68085.87
12:30:35|68091.37
12:30:36|68102.38
12:30:37|68102.89
12:30:38|68098.02
12:30:39|68107.12
12:30:40|68106.75
12:30:41|68111.68
12:30:43|68108.26
12:30:43|68114.83
12:30:45|68114.67
12:30:46|68115.96
12:30:46|68115.56
12:30:47|68111.02
12:30:48|68110.64
12:30:50|68109.01
12:30:51|68110.28
12:30:52|68110.29
12:30:53|68109.74
12:30:54|68108.78
12:30:56|68112.74
12:30:56|68112.41
12:30:58|68113.45
12:30:58|68116.68
12:31:00|68116.86
12:31:00|68114.23
12:31:01|68111.43
12:31:03|68115.21
12:31:04|68116.8
12:31:05|68118.11
12:31:06|68121.28
12:31:07|68127.
12:31:08|68124.63
12:31:09|68129.52
12:31:10|68131.6
12:31:11|68129.7
12:31:12|68132.74
12:31:13|68132.03
12:31:14|68130.31
12:31:16|68131.18
12:31:17|68131.29
12:31:18|68130.8
12:31:19|68132.67
12:31:20|68139.56
12:31:21|68137.61
12:31:22|68139.79
12:31:23|68138.98
12:31:25|68139.
12:31:26|68140.62
12:31:27|68138.76
12:31:28|68140.18
12:31:29|68141.91
12:31:30|68140.62
12:31:31|68137.27
12:31:32|68135.19
12:31:33|68136.95
12:31:34|68136.24
12:31:35|68133.98
12:31:36|68135.69
12:31:37|68134.87
12:31:38|68137.05
12:31:39|68137.5
12:31:40|68137.09
12:31:41|68136.51
12:31:42|68136.76
12:31:43|68137.58
12:31:44|68138.15
12:31:45|68141.58
12:31:46|68138.38
12:31:47|68139.87
12:31:48|68139.46
12:31:49|68142.58
12:31:50|68142.04
12:31:51|68141.4
12:31:52|68139.5
12:31:53|68141.12
12:31:55|68139.99
12:31:55|68140.07
12:31:56|68138.93
12:31:58|68138.8
12:31:59|68138.77
12:32:00|68139.37
12:32:01|68138.31
12:32:02|68134.63
12:32:03|68133.88
12:32:04|68135.58
12:32:05|68135.08
12:32:06|68133.21
12:32:07|68133.51
12:32:08|68143.34
12:32:09|68144.11
12:32:10|68139.49
12:32:11|68146.24
12:32:12|68148.88
12:32:13|68147.14
12:32:14|68148.09
12:32:15|68150.47
12:32:16|68149.45
12:32:18|68148.2
12:32:18|68149.14
12:32:20|68151.05
12:32:21|68150.51
12:32:22|68149.82
12:32:23|68148.12
12:32:24|68147.22
12:32:25|68149.27
12:32:26|68149.23
12:32:27|68145.91
12:32:28|68148.08
12:32:29|68147.1
12:32:30|68144.17
12:32:31|68146.83
12:32:32|68145.18
12:32:33|68149.77
12:32:34|68147.87
12:32:35|68146.53
12:32:36|68147.53
12:32:38|68143.47
12:32:38|68147.58
12:32:40|68148.35
12:32:40|68147.26
12:32:41|68146.89
12:32:43|68147.01
12:32:44|68152.12
12:32:45|68148.11
12:32:45|68144.66
12:32:46|68145.13
12:32:47|68144.64
12:32:49|68145.93
12:32:49|68143.94
12:32:50|68145.67
12:32:51|68143.44
12:32:52|68141.
12:32:54|68142.38
12:32:56|68142.24
12:32:56|68143.72
12:32:58|68141.82
12:32:58|68144.93
12:32:59|68144.71
12:33:00|68145.15
12:33:01|68145.7
12:33:02|68145.44
12:33:04|68147.73
12:33:05|68149.3
12:33:06|68150.04
12:33:07|68148.6
12:33:08|68147.27
12:33:08|68148.95
12:33:09|68145.77
12:33:10|68147.37
12:33:11|68147.65
12:33:13|68151.2
12:33:13|68148.75
12:33:15|68149.65
12:33:16|68151.2
12:33:17|68146.16
12:33:18|68149.23
12:33:19|68149.67
12:33:20|68145.62
12:33:21|68145.6
12:33:22|68147.57
12:33:23|68146.54
12:33:24|68149.09
12:33:25|68149.53
12:33:26|68150.17
12:33:27|68150.74
12:33:28|68155.01
12:33:29|68154.51
12:33:30|68158.29
12:33:32|68159.42
12:33:32|68142.58
12:33:33|68144.83
12:33:35|68144.79
12:33:35|68136.71
12:33:37|68138.45
12:33:37|68140.36
12:33:39|68141.61
12:33:39|68140.67
12:33:40|68145.05
12:33:42|68146.99
12:33:42|68149.01
12:33:43|68148.63
12:33:44|68148.06
12:33:45|68146.81
12:33:46|68146.81
12:33:48|68147.62
12:33:48|68148.6
12:33:50|68148.86
12:33:50|68149.55
12:33:51|68149.62
12:33:53|68147.39
12:33:55|68148.95
12:33:55|68149.07
12:33:57|68146.01
12:33:58|68145.18
12:33:59|68147.83
12:33:59|68146.12
12:34:01|68147.65
12:34:01|68147.62
12:34:03|68147.06
12:34:04|68147.74
12:34:05|68149.99
12:34:06|68146.74
12:34:07|68146.32
12:34:08|68146.5
12:34:09|68146.46
12:34:10|68146.74
12:34:11|68147.21
12:34:12|68145.33
12:34:13|68146.52
12:34:14|68143.94
12:34:16|68144.85
12:34:16|68144.2
12:34:17|68144.38
12:34:18|68147.54
12:34:20|68148.58
12:34:20|68151.87
12:34:21|68153.9
12:34:23|68156.65
12:34:23|68156.51
12:34:24|68157.79
12:34:25|68158.
12:34:26|68156.82
12:34:27|68152.5
12:34:29|68155.83
12:34:29|68155.26
12:34:30|68155.43
12:34:32|68154.5
12:34:32|68155.15
12:34:33|68156.04
12:34:34|68156.12
12:34:35|68154.88
12:34:36|68155.15
12:34:37|68155.51
12:34:38|68154.46
12:34:39|68144.02
12:34:40|68145.14
12:34:41|68144.4
12:34:42|68148.51
12:34:44|68148.96
12:34:45|68144.81
12:34:46|68146.64
12:34:47|68150.06
12:34:48|68149.98
12:34:49|68151.42
12:34:50|68152.23
12:34:51|68153.47
12:34:52|68150.94
12:34:53|68150.34
12:34:54|68149.29
12:34:56|68150.24
12:34:57|68148.76
12:34:57|68150.59
12:34:58|68144.4
12:34:59|68146.26
12:35:00|68149.52
12:35:01|68153.4
12:35:03|68154.9
12:35:03|68154.9
12:35:04|68153.25
12:35:05|68155.41
12:35:07|68155.93
12:35:07|68158.17
12:35:09|68164.56
12:35:09|68161.3
12:35:10|68159.22
12:35:12|68166.24
12:35:12|68165.25
12:35:13|68165.27
12:35:14|68168.5
12:35:15|68168.73
12:35:16|68167.22
12:35:17|68167.79
12:35:19|68168.33
12:35:20|68171.83
12:35:21|68171.38
12:35:22|68177.58
12:35:23|68179.13
12:35:23|68177.73
12:35:24|68176.82
12:35:26|68175.13
12:35:27|68173.69
12:35:28|68163.69
12:35:28|68162.37
12:35:30|68162.54
12:35:31|68160.96
12:35:31|68163.24
12:35:33|68163.95
12:35:33|68161.32
12:35:34|68161.67
12:35:36|68161.44
12:35:37|68163.62
12:35:37|68165.75
12:35:39|68164.69
12:35:39|68165.62
12:35:40|68166.
12:35:42|68166.11
12:35:42|68165.1
12:35:43|68166.57
12:35:44|68171.3
12:35:45|68173.37
12:35:46|68174.63
12:35:48|68174.21
12:35:49|68177.91
12:35:50|68174.31
12:35:51|68174.89
12:35:51|68177.35
12:35:53|68175.93
12:35:53|68175.97
12:35:55|68176.25
12:35:57|68176.39
12:35:58|68179.31
12:35:58|68179.79
12:35:59|68181.59
12:36:01|68176.93
12:36:02|68177.81
12:36:04|68167.11
12:36:04|68169.53
12:36:05|68168.53
12:36:06|68166.08
12:36:07|68169.88
12:36:08|68171.21
12:36:09|68171.21
12:36:10|68165.5
12:36:11|68159.33
12:36:13|68158.21
12:36:13|68156.96
12:36:14|68153.65
12:36:15|68154.35
12:36:16|68153.82
12:36:17|68150.25
12:36:18|68149.2
12:36:19|68149.88
12:36:21|68149.16
12:36:21|68155.81
12:36:22|68149.28
12:36:24|68149.81
12:36:25|68147.88
12:36:25|68147.14
12:36:26|68148.38
12:36:27|68149.5
12:36:28|68148.7
12:36:30|68149.94
12:36:30|68148.44
12:36:31|68150.28
12:36:32|68142.16
12:36:34|68138.54
12:36:35|68140.45
12:36:36|68139.64
12:36:37|68138.2
12:36:37|68138.54
12:36:39|68142.08
12:36:39|68143.35
12:36:41|68142.49
12:36:42|68138.33
12:36:43|68144.64
12:36:44|68149.9
12:36:45|68148.22
12:36:46|68153.9
12:36:46|68152.33
12:36:47|68153.32
12:36:48|68153.56
12:36:49|68161.11
12:36:50|68162.49
12:36:51|68167.43
12:36:53|68167.42
12:36:53|68166.63
12:36:54|68170.3
12:36:55|68169.48
12:36:57|68168.83
12:36:58|68167.82
12:36:59|68166.92
12:37:00|68161.79
12:37:01|68163.47
12:37:02|68148.
12:37:03|68167.43
12:37:04|68167.74
12:37:05|68167.36
12:37:06|68166.29
12:37:08|68170.62
12:37:08|68169.38
12:37:09|68167.4
12:37:10|68164.75
12:37:11|68167.28
12:37:12|68166.26
12:37:13|68173.24
12:37:15|68173.8
12:37:16|68170.73
12:37:17|68169.48
12:37:18|68171.75
12:37:19|68170.49
12:37:20|68165.2
12:37:21|68163.46
12:37:22|68162.33
12:37:23|68163.78
12:37:24|68156.63
12:37:25|68160.14
12:37:26|68157.55
12:37:27|68157.09
12:37:28|68156.7
12:37:29|68154.24
12:37:30|68155.87
12:37:31|68147.08
12:37:32|68143.9
12:37:33|68143.64
12:37:34|68147.81
12:37:35|68147.01
12:37:36|68149.07
12:37:37|68151.45
12:37:38|68149.
12:37:39|68151.53
12:37:40|68154.53
12:37:41|68153.74
12:37:42|68156.98
12:37:43|68154.37
12:37:44|68154.25
12:37:45|68154.3
12:37:46|68154.16
12:37:47|68150.61
12:37:48|68153.11
12:37:49|68153.26
12:37:50|68155.27
12:37:51|68158.98
12:37:52|68159.14
12:37:53|68152.44
12:37:54|68152.07
12:37:55|68151.25
12:37:56|68151.97
12:37:58|68152.48
12:37:58|68149.47
12:38:00|68149.93
12:38:01|68150.26
12:38:01|68149.03
12:38:03|68149.32
12:38:04|68152.78
12:38:05|68151.08
12:38:06|68151.22
12:38:07|68152.49
12:38:08|68152.56
12:38:08|68153.97
12:38:10|68153.97
12:38:11|68154.27
12:38:12|68157.4
12:38:13|68156.97
12:38:14|68157.99
12:38:15|68156.62
12:38:16|68155.72
12:38:17|68157.03
12:38:18|68158.98
12:38:19|68159.25
12:38:20|68159.52
12:38:21|68159.32
12:38:22|68157.62
12:38:23|68155.62
12:38:25|68155.84
12:38:25|68155.18
12:38:26|68156.92
12:38:28|68160.42
12:38:29|68167.71
12:38:29|68167.71
12:38:30|68165.
12:38:31|68166.59
12:38:32|68167.8
12:38:33|68168.67
12:38:34|68169.59
12:38:36|68168.48
12:38:36|68168.87
12:38:38|68164.11
12:38:38|68166.58
12:38:39|68171.01
12:38:41|68171.74
12:38:41|68169.87
12:38:42|68166.7
12:38:43|68168.72
12:38:45|68167.62
12:38:45|68169.46
12:38:46|68168.6
12:38:47|68171.35
12:38:48|68173.21
12:38:49|68171.67
12:38:50|68170.51
12:38:52|68172.02
12:38:52|68171.15
12:38:53|68171.97
12:38:54|68171.57
12:38:55|68167.69
12:38:56|68167.24
12:38:57|68169.02
12:38:59|68170.61
12:39:00|68175.3
12:39:01|68170.16
12:39:02|68170.27
12:39:03|68170.21
12:39:04|68172.84
12:39:05|68167.9
12:39:06|68168.37
12:39:07|68169.75
12:39:09|68170.83
12:39:10|68171.72
12:39:10|68170.79
12:39:12|68171.48
12:39:12|68172.77
12:39:14|68175.2
12:39:14|68174.47
12:39:15|68174.86
12:39:16|68175.61
12:39:18|68175.53
12:39:19|68180.
12:39:20|68178.61
12:39:21|68173.98
12:39:22|68175.24
12:39:23|68172.97
12:39:24|68172.86
12:39:25|68174.59
12:39:26|68173.13
12:39:27|68174.74
12:39:28|68174.03
12:39:30|68173.53
12:39:30|68175.71
12:39:31|68175.83
12:39:32|68175.
12:39:33|68177.07
12:39:35|68176.73
12:39:35|68173.65
12:39:36|68176.04
12:39:38|68175.9
12:39:39|68177.94
12:39:39|68174.8
12:39:40|68172.26
12:39:41|68171.88
12:39:42|68171.86
12:39:43|68175.31
12:39:44|68172.46
12:39:45|68166.96
12:39:46|68170.77
12:39:47|68170.8
12:39:48|68170.3
12:39:50|68174.22
12:39:52|68177.62
12:39:53|68173.54
12:39:53|68177.91
12:39:55|68177.77
12:39:55|68177.89
12:39:57|68181.99
12:39:57|68182.59
12:39:58|68183.57
12:40:00|68182.93
12:40:01|68183.8
12:40:02|68187.62
12:40:03|68185.74
12:40:05|68190.32
12:40:05|68190.57
12:40:07|68191.24
12:40:08|68192.37
12:40:08|68189.84
12:40:09|68189.26
12:40:10|68184.74
12:40:11|68187.63
12:40:13|68186.88
12:40:14|68188.39
12:40:15|68193.48
12:40:16|68197.51
12:40:17|68198.49
12:40:18|68197.63
12:40:19|68199.99
12:40:20|68199.14
12:40:21|68197.51
12:40:22|68197.87
12:40:23|68198.5
12:40:24|68197.
12:40:25|68197.21
12:40:26|68196.36
12:40:27|68196.17
12:40:28|68195.07
12:40:29|68191.56
12:40:30|68193.82
12:40:31|68190.49
12:40:32|68191.22
12:40:33|68191.21
12:40:34|68192.18
12:40:35|68192.18
12:40:36|68193.56
12:40:37|68192.37
12:40:38|68191.93
12:40:39|68190.96
12:40:40|68191.16
12:40:41|68191.36
12:40:42|68188.94
12:40:43|68189.64
12:40:44|68190.05
12:40:45|68190.13
12:40:46|68187.12
12:40:47|68189.
12:40:48|68187.
12:40:49|68185.5
12:40:50|68188.11
12:40:51|68186.39
12:40:52|68188.12
12:40:53|68188.18
12:40:54|68188.18
12:40:55|68187.47
12:40:56|68188.56
12:40:57|68188.56
12:40:58|68187.8
12:40:59|68189.56
12:41:01|68189.64
12:41:02|68185.96
12:41:03|68186.94
12:41:04|68183.55
12:41:05|68183.3
12:41:05|68183.54
12:41:06|68182.42
12:41:08|68182.75
12:41:09|68176.13
12:41:09|68178.58
12:41:10|68179.37
12:41:12|68181.28
12:41:13|68181.39
12:41:14|68181.05
12:41:15|68180.39
12:41:16|68179.15
12:41:17|68180.14
12:41:18|68182.7
12:41:19|68180.43
12:41:20|68179.84
12:41:21|68178.11
12:41:22|68178.43
12:41:23|68180.75
12:41:24|68182.43
12:41:25|68181.07
12:41:26|68179.1
12:41:27|68181.
12:41:28|68185.27
12:41:29|68189.36
12:41:30|68187.28
12:41:31|68186.25
12:41:32|68189.26
12:41:33|68188.65
12:41:34|68188.02
12:41:35|68189.24
12:41:36|68189.32
12:41:37|68189.8
12:41:38|68183.82
12:41:39|68183.78
12:41:40|68183.93
12:41:41|68181.57
12:41:42|68182.26
12:41:43|68181.92
12:41:44|68183.09
12:41:46|68184.05
12:41:46|68185.36
12:41:47|68187.18
12:41:48|68189.67
12:41:50|68184.62
12:41:50|68187.33
12:41:51|68186.46
12:41:52|68186.84
12:41:53|68186.86
12:41:54|68185.17
12:41:55|68186.24
12:41:56|68185.34
12:41:57|68187.78
12:41:58|68188.37
12:41:59|68188.33
12:42:00|68189.01
12:42:02|68189.61
12:42:03|68191.01
12:42:04|68192.19
12:42:06|68191.35
12:42:06|68192.34
12:42:08|68192.34
12:42:08|68189.98
12:42:09|68190.69
12:42:10|68192.01
12:42:12|68191.74
12:42:13|68190.56
12:42:14|68191.28
12:42:15|68191.6
12:42:16|68195.33
12:42:17|68193.97
12:42:19|68193.47
12:42:19|68193.27
12:42:20|68190.99
12:42:21|68188.93
12:42:23|68191.68
12:42:23|68189.84
12:42:25|68192.7
12:42:25|68193.6
12:42:26|68192.55
12:42:27|68192.74
12:42:28|68193.18
12:42:29|68191.16
12:42:30|68191.58
12:42:31|68191.63
12:42:32|68191.46
12:42:33|68193.05
12:42:34|68191.63
12:42:35|68192.58
12:42:36|68193.24
12:42:37|68191.8
12:42:38|68190.97
12:42:39|68193.
12:42:40|68192.88
12:42:41|68192.31
12:42:42|68192.19
12:42:44|68192.47
12:42:44|68192.69
12:42:45|68192.56
12:42:46|68194.33
12:42:47|68193.25
12:42:48|68195.12
12:42:49|68194.78
12:42:50|68190.15
12:42:51|68191.83
12:42:52|68190.33
12:42:53|68191.57
12:42:54|68195.4
12:42:55|68194.54
12:42:57|68198.14
12:42:57|68195.44
12:42:58|68197.54
12:43:00|68197.31
12:43:00|68197.3
12:43:02|68193.26
12:43:04|68189.96
12:43:05|68188.49
12:43:06|68190.56
12:43:06|68190.5
12:43:07|68190.74
12:43:08|68192.26
12:43:10|68193.94
12:43:11|68192.28
12:43:11|68193.14
12:43:13|68196.33
12:43:13|68196.75
12:43:14|68193.56
12:43:16|68195.16
12:43:16|68190.98
12:43:17|68191.23
12:43:19|68190.45
12:43:20|68189.77
12:43:21|68190.79
12:43:22|68194.47
12:43:23|68194.95
12:43:23|68197.72
12:43:25|68200.2
12:43:25|68198.14
12:43:27|68196.41
12:43:28|68194.72
12:43:29|68192.94
12:43:30|68192.03
12:43:31|68191.12
12:43:32|68196.69
12:43:33|68196.15
12:43:34|68194.6
12:43:35|68196.
12:43:36|68195.97
12:43:37|68195.79
12:43:38|68194.7
12:43:39|68190.2
12:43:41|68192.97
12:43:41|68190.55
12:43:42|68189.58
12:43:43|68192.83
12:43:45|68192.83
12:43:45|68192.92
12:43:46|68193.12
12:43:47|68193.62
12:43:48|68192.19
12:43:49|68191.58
12:43:50|68193.21
12:43:51|68191.73
12:43:52|68195.81
12:43:53|68195.39
12:43:54|68195.81
12:43:55|68195.81
12:43:56|68196.12
12:43:57|68195.77
12:43:58|68198.89
12:43:59|68199.97
12:44:00|68203.73
12:44:02|68204.33
12:44:03|68203.46
12:44:04|68199.69
12:44:05|68200.01
12:44:06|68199.65
12:44:07|68203.58
12:44:08|68201.54
12:44:10|68198.48
12:44:10|68200.97
12:44:12|68201.07
12:44:13|68200.55
12:44:14|68201.3
12:44:15|68200.85
12:44:16|68202.52
12:44:16|68203.68
12:44:18|68201.52
12:44:18|68202.
12:44:19|68204.14
12:44:21|68203.21
12:44:22|68206.15
12:44:23|68205.9
12:44:24|68207.49
12:44:25|68209.08
12:44:25|68207.7
12:44:26|68203.
12:44:28|68205.97
12:44:29|68204.72
12:44:30|68204.3
12:44:31|68208.06
12:44:32|68207.56
12:44:33|68209.28
12:44:34|68210.41
12:44:35|68209.99
12:44:36|68208.69
12:44:37|68209.77
12:44:38|68210.04
12:44:39|68207.16
12:44:40|68208.16
12:44:41|68209.92
12:44:42|68208.92
12:44:43|68211.03
12:44:44|68210.04
12:44:45|68209.86
12:44:46|68208.9
12:44:47|68210.43
12:44:48|68209.13
12:44:49|68210.53
12:44:50|68212.03
12:44:51|68213.88
12:44:52|68212.18
12:44:53|68211.83
12:44:54|68211.58
12:44:55|68211.89
12:44:56|68213.37
12:44:57|68215.36
12:44:58|68215.01
12:44:59|68216.6
12:45:00|68213.05
12:45:01|68213.26
12:45:02|68215.99
12:45:03|68222.96
12:45:05|68228.66
12:45:06|68229.07
12:45:07|68237.48
12:45:07|68230.89
12:45:09|68228.65
12:45:10|68232.66
12:45:11|68228.51
12:45:12|68233.53
12:45:13|68232.64
12:45:14|68228.93
12:45:15|68229.73
12:45:16|68234.49
12:45:17|68233.96
12:45:18|68232.5
12:45:19|68228.17
12:45:20|68230.74
12:45:21|68228.
12:45:22|68222.64
12:45:23|68223.53
12:45:25|68224.68
12:45:25|68223.33
12:45:27|68224.38
12:45:27|68234.47
12:45:28|68236.24
12:45:29|68239.22
12:45:30|68237.07
12:45:31|68241.78
12:45:32|68239.82
12:45:33|68240.6
12:45:34|68236.87
12:45:36|68235.07
12:45:36|68235.44
12:45:37|68237.87
12:45:38|68241.8
12:45:39|68241.79
12:45:41|68241.86
12:45:42|68242.79
12:45:43|68243.99
12:45:43|68245.67
12:45:44|68246.16
12:45:46|68243.22
12:45:47|68243.45
12:45:48|68245.75
12:45:48|68245.07
12:45:49|68242.72
12:45:51|68243.68
12:45:52|68246.39
12:45:52|68247.29
12:45:54|68243.72
12:45:55|68243.74
12:45:55|68243.32
12:45:56|68247.23
12:45:58|68245.1
12:45:58|68246.56
12:46:00|68246.45
12:46:01|68246.47
12:46:02|68240.5
12:46:03|68243.39
12:46:03|68241.99
12:46:06|68238.75
12:46:06|68241.8
12:46:08|68244.01
12:46:09|68244.12
12:46:10|68244.9
12:46:11|68245.
12:46:12|68244.
12:46:14|68242.21
12:46:14|68239.15
12:46:15|68241.08
12:46:17|68253.85
12:46:17|68257.23
12:46:18|68255.14
12:46:19|68252.17
12:46:20|68252.87
12:46:21|68252.41
12:46:22|68253.34
12:46:23|68254.42
12:46:25|68255.78
12:46:25|68258.86
12:46:26|68258.5
12:46:27|68255.7
12:46:28|68260.68
12:46:30|68261.26
12:46:30|68262.26
12:46:31|68257.17
12:46:33|68242.01
12:46:33|68245.87
12:46:35|68254.26
12:46:35|68251.96
12:46:36|68254.42
12:46:37|68253.52
12:46:39|68256.18
12:46:40|68252.82
12:46:41|68256.36
12:46:42|68255.99
12:46:43|68256.67
12:46:44|68260.18
12:46:45|68265.46
12:46:46|68263.68
12:46:47|68270.77
12:46:48|68272.27
12:46:49|68271.05
12:46:50|68259.19
12:46:51|68251.66
12:46:52|68245.25
12:46:53|68243.02
12:46:54|68242.41
12:46:55|68243.58
12:46:56|68247.21
12:46:57|68250.76
12:46:58|68250.45
12:46:59|68251.03
12:47:00|68252.25
12:47:01|68251.13
12:47:02|68252.43
12:47:03|68248.1
12:47:04|68252.06
12:47:05|68252.46
12:47:06|68247.58
12:47:07|68248.57
12:47:08|68249.29
12:47:10|68253.96
12:47:11|68266.66
12:47:11|68268.91
12:47:12|68270.77
12:47:13|68269.18
12:47:14|68269.53
12:47:15|68271.44
12:47:16|68275.96
12:47:18|68275.09
12:47:18|68275.59
12:47:19|68271.21
12:47:21|68272.64
12:47:22|68274.78
12:47:23|68270.84
12:47:23|68287.03
12:47:24|68277.47
12:47:26|68281.39
12:47:27|68284.3
12:47:28|68285.54
12:47:29|68283.03
12:47:29|68281.03
12:47:31|68281.04
12:47:32|68286.01
12:47:33|68286.16
12:47:34|68289.42
12:47:36|68286.04
12:47:36|68286.64
12:47:38|68286.85
12:47:38|68289.82
12:47:39|68287.88
12:47:40|68288.05
12:47:41|68291.2
12:47:42|68287.48
12:47:43|68288.
12:47:44|68290.26
12:47:45|68287.81
12:47:46|68289.26
12:47:47|68283.6
12:47:48|68281.84
12:47:50|68280.45
12:47:50|68282.97
12:47:51|68284.47
12:47:52|68288.5
12:47:53|68288.84
12:47:54|68292.
12:47:55|68291.71
12:47:56|68289.25
12:47:57|68288.2
12:47:59|68289.56
12:48:00|68287.67
12:48:01|68285.45
12:48:02|68284.87
12:48:03|68283.4
12:48:04|68283.48
12:48:05|68282.18
12:48:06|68286.01
12:48:07|68273.59
12:48:08|68274.68
12:48:09|68272.44
12:48:10|68276.02
12:48:12|68273.33
12:48:12|68270.08
12:48:13|68274.03
12:48:15|68271.18
12:48:15|68269.58
12:48:17|68265.68
12:48:17|68263.41
12:48:19|68262.11
12:48:20|68262.24
12:48:21|68248.5
12:48:21|68244.2
12:48:23|68243.53
12:48:23|68246.63
12:48:24|68245.63
12:48:26|68248.73
12:48:26|68245.65
12:48:27|68249.61
12:48:28|68248.27
12:48:29|68251.6
12:48:30|68248.82
12:48:31|68251.05
12:48:32|68269.07
12:48:34|68272.95
12:48:34|68273.36
12:48:36|68276.98
12:48:37|68280.28
12:48:38|68278.73
12:48:38|68277.54
12:48:40|68274.42
12:48:40|68275.71
12:48:41|68275.05
12:48:43|68271.04
12:48:43|68279.97
12:48:45|68279.06
12:48:46|68281.72
12:48:47|68281.87
12:48:48|68284.37
12:48:50|68284.38
12:48:50|68279.28
12:48:52|68284.56
12:48:52|68285.24
12:48:53|68272.44
12:48:54|68272.95
12:48:56|68277.73
12:48:56|68282.35
12:48:57|68276.13
12:48:58|68277.2
12:49:00|68275.47
12:49:00|68278.43
12:49:01|68277.5
12:49:02|68272.58
12:49:03|68273.49
12:49:04|68278.92
12:49:05|68268.88
12:49:06|68260.19
12:49:07|68261.27
12:49:09|68270.87
12:49:10|68273.48
12:49:11|68275.97
12:49:12|68275.1
12:49:13|68277.28
12:49:14|68272.93
12:49:16|68272.13
12:49:16|68272.47
12:49:18|68265.64
12:49:19|68270.1
12:49:20|68272.66
12:49:21|68272.81
12:49:22|68274.66
12:49:23|68270.64
12:49:23|68272.45
12:49:24|68277.81
12:49:26|68276.6
12:49:27|68276.99
12:49:28|68281.15
12:49:29|68277.1
12:49:30|68276.68
12:49:30|68280.6
12:49:32|68274.66
12:49:33|68275.94
12:49:34|68275.12
12:49:35|68271.68
12:49:36|68270.18
12:49:37|68273.89
12:49:37|68271.63
12:49:39|68257.24
12:49:40|68259.62
12:49:41|68264.82
12:49:42|68265.63
12:49:43|68267.66
12:49:44|68266.91
12:49:45|68266.59
12:49:46|68264.6
12:49:47|68262.91
12:49:48|68262.92
12:49:49|68264.18
12:49:50|68261.42
12:49:51|68264.68
12:49:52|68266.5
12:49:53|68267.71
12:49:54|68265.29
12:49:55|68267.91
12:49:56|68267.31
12:49:57|68263.51
12:49:58|68264.56
12:49:59|68262.89
12:50:00|68262.7
12:50:01|68258.68
12:50:02|68255.41
12:50:03|68246.09
12:50:04|68244.78
12:50:05|68239.26
12:50:06|68241.15
12:50:07|68244.
12:50:08|68242.93
12:50:10|68238.51
12:50:10|68235.24
12:50:11|68236.83
12:50:12|68235.24
12:50:14|68245.98
12:50:14|68247.08
12:50:16|68247.9
12:50:17|68249.58
12:50:18|68248.38
12:50:19|68247.95
12:50:20|68248.24
12:50:21|68246.33
12:50:22|68250.67
12:50:23|68250.22
12:50:24|68254.18
12:50:25|68251.9
12:50:26|68254.57
12:50:27|68252.65
12:50:29|68255.52
12:50:29|68251.91
12:50:30|68252.44
12:50:31|68250.82
12:50:32|68250.91
12:50:33|68246.01
12:50:34|68240.
12:50:35|68247.73
12:50:36|68247.54
12:50:37|68247.27
12:50:38|68248.46
12:50:39|68241.77
12:50:40|68246.19
12:50:41|68243.76
12:50:42|68244.35
12:50:43|68245.11
12:50:44|68243.78
12:50:45|68244.47
12:50:46|68240.92
12:50:47|68240.5
12:50:49|68247.33
12:50:49|68246.35
12:50:50|68244.74
12:50:51|68242.72
12:50:52|68243.97
12:50:53|68242.86
12:50:54|68244.02
12:50:55|68239.9
12:50:56|68242.01
12:50:57|68242.81
12:50:58|68241.18
12:50:59|68238.31
12:51:00|68239.81
12:51:01|68239.93
12:51:02|68238.1
12:51:03|68239.82
12:51:04|68240.89
12:51:05|68239.54
12:51:06|68236.32
12:51:07|68236.54
12:51:08|68241.9
12:51:09|68241.
12:51:11|68240.06
12:51:12|68239.16
12:51:13|68237.48
12:51:14|68235.6
12:51:15|68235.41
12:51:16|68235.05
12:51:17|68236.97
12:51:18|68234.72
12:51:19|68237.25
12:51:20|68238.46
12:51:21|68241.96
12:51:22|68247.14
12:51:23|68250.36
12:51:24|68250.59
12:51:25|68253.
12:51:26|68254.83
12:51:27|68253.99
12:51:28|68252.47
12:51:29|68254.06
12:51:31|68252.96
12:51:31|68253.63
12:51:33|68253.85
12:51:34|68253.61
12:51:35|68247.51
12:51:35|68248.56
12:51:37|68248.94
12:51:37|68247.62
12:51:39|68245.7
12:51:40|68247.44
12:51:41|68247.78
12:51:42|68244.78
12:51:42|68245.27
12:51:43|68245.9
12:51:45|68249.05
12:51:46|68248.19
12:51:46|68248.11
12:51:47|68249.53
12:51:49|68249.59
12:51:50|68251.07
12:51:51|68250.23
12:51:52|68248.07
12:51:52|68248.2
12:51:54|68248.45
12:51:55|68250.58
12:51:56|68249.83
12:51:56|68247.71
12:51:57|68246.72
12:51:59|68247.18
12:52:00|68246.81
12:52:01|68248.41
12:52:02|68252.77
12:52:03|68251.81
12:52:04|68249.55
12:52:05|68249.68
12:52:05|68251.43
12:52:06|68244.1
12:52:07|68246.03
12:52:09|68247.76
12:52:10|68247.13
12:52:11|68246.44
12:52:12|68245.59
12:52:13|68248.51
12:52:14|68246.13
12:52:15|68245.34
12:52:16|68244.33
12:52:17|68244.83
12:52:18|68245.03
12:52:19|68246.45
12:52:21|68245.99
12:52:21|68246.18
12:52:22|68246.26
12:52:24|68244.5
12:52:24|68246.05
12:52:26|68246.37
12:52:27|68246.25
12:52:28|68249.67
12:52:29|68255.91
12:52:30|68255.45
12:52:31|68253.18
12:52:32|68253.47
12:52:33|68254.83
12:52:34|68257.08
12:52:35|68254.17
12:52:36|68249.69
12:52:37|68249.82
12:52:38|68253.75
12:52:39|68252.7
12:52:40|68252.34
12:52:41|68251.55
12:52:42|68252.41
12:52:43|68259.01
12:52:44|68258.31
12:52:46|68259.54
12:52:46|68258.18
12:52:47|68258.43
12:52:48|68259.69
12:52:49|68258.35
12:52:50|68257.55
12:52:52|68260.12
12:52:52|68255.67
12:52:54|68254.51
12:52:54|68253.
12:52:55|68252.82
12:52:56|68255.21
12:52:57|68255.21
12:52:58|68250.12
12:52:59|68252.66
12:53:00|68251.13
12:53:01|68253.99
12:53:02|68248.69
12:53:03|68248.76
12:53:04|68250.07
12:53:05|68248.86
12:53:06|68247.82
12:53:07|68250.66
12:53:08|68250.34
12:53:09|68247.36
12:53:10|68249.
12:53:12|68255.51
12:53:13|68252.96
12:53:14|68257.99
12:53:15|68252.95
12:53:16|68254.36
12:53:17|68253.15
12:53:18|68255.84
12:53:19|68254.98
12:53:20|68248.5
12:53:21|68249.97
12:53:22|68250.13
12:53:24|68252.17
12:53:24|68256.51
12:53:25|68253.54
12:53:26|68255.91
12:53:27|68256.87
12:53:29|68256.52
12:53:30|68255.31
12:53:30|68254.05
12:53:31|68253.42
12:53:32|68255.4
12:53:33|68252.17
12:53:34|68252.62
12:53:35|68255.93
12:53:36|68256.71
12:53:37|68254.29
12:53:38|68255.14
12:53:39|68253.09
12:53:41|68253.57
12:53:42|68249.53
12:53:43|68250.66
12:53:43|68254.46
12:53:44|68250.12
12:53:46|68250.52
12:53:47|68251.66
12:53:47|68251.55
12:53:48|68251.28
12:53:49|68251.36
12:53:51|68250.74
12:53:52|68251.16
12:53:53|68249.9
12:53:54|68250.01
12:53:55|68244.47
12:53:56|68247.39
12:53:57|68244.39
12:53:58|68252.95
12:53:59|68251.77
12:54:00|68251.95
12:54:01|68249.86
12:54:02|68244.83
12:54:03|68240.55
12:54:04|68238.12
12:54:05|68239.19
12:54:07|68242.84
12:54:07|68229.68
12:54:08|68225.21
12:54:09|68230.
12:54:10|68232.03
12:54:11|68228.62
12:54:13|68229.1
12:54:14|68228.04
12:54:15|68227.79
12:54:16|68228.67
12:54:17|68228.29
12:54:22|68228.04
12:54:22|68223.3
12:54:24|68223.7
12:54:25|68221.19
12:54:26|68219.75
12:54:27|68220.85
12:54:28|68222.
12:54:30|68221.23
12:54:30|68219.6
12:54:31|68222.61
12:54:32|68223.87
12:54:34|68222.64
12:54:35|68224.53
12:54:35|68224.44
12:54:36|68222.73
12:54:37|68221.
12:54:38|68220.26
12:54:39|68222.01
12:54:40|68223.73
12:54:41|68225.61
12:54:42|68221.12
12:54:44|68227.86
12:54:44|68229.86
12:54:46|68238.
12:54:47|68237.8
12:54:48|68240.3
12:54:49|68240.98
12:54:50|68240.2
12:54:51|68239.19
12:54:51|68243.12
12:54:52|68248.07
12:54:54|68247.9
12:54:55|68250.83
12:54:56|68256.14
12:54:57|68254.94
12:54:58|68259.64
12:54:59|68259.07
12:55:00|68257.44
12:55:01|68259.71
12:55:02|68258.86
12:55:03|68261.75
12:55:04|68259.75
12:55:05|68255.
12:55:06|68257.8
12:55:07|68264.75
12:55:08|68264.04
12:55:09|68263.78
12:55:10|68261.51
12:55:11|68261.43
12:55:12|68258.48
12:55:13|68257.95
12:55:15|68243.66
12:55:15|68249.07
12:55:17|68256.61
12:55:18|68254.68
12:55:19|68254.56
12:55:20|68260.44
12:55:21|68259.99
12:55:23|68259.47
12:55:24|68258.03
12:55:25|68257.15
12:55:26|68257.19
12:55:26|68258.76
12:55:28|68256.87
12:55:29|68260.54
12:55:30|68262.29
12:55:31|68261.09
12:55:32|68262.24
12:55:33|68261.61
12:55:35|68260.41
12:55:35|68257.37
12:55:36|68257.07
12:55:37|68262.77
12:55:38|68261.57
12:55:40|68287.2
12:55:41|68292.15
12:55:41|68287.11
12:55:42|68283.4
12:55:43|68281.05
12:55:45|68283.33
12:55:46|68285.95
12:55:47|68283.69
12:55:48|68289.77
12:55:48|68286.06
12:55:50|68285.74
12:55:50|68286.27
12:55:51|68286.03
12:55:52|68283.84
12:55:54|68283.31
12:55:55|68282.13
12:55:56|68284.48
12:55:56|68284.6
12:55:58|68283.42
12:55:59|68285.77
12:55:59|68328.82
12:56:01|68329.88
12:56:01|68325.22
12:56:03|68332.1
12:56:03|68330.52
12:56:05|68337.78
12:56:06|68341.87
12:56:07|68352.99
12:56:08|68341.14
12:56:09|68339.16
12:56:10|68335.86
12:56:11|68332.37
12:56:15|68331.03
12:56:15|68330.93
12:56:21|68332.48
12:56:22|68348.17
12:56:23|68357.18
12:56:24|68354.1
12:56:25|68354.36
12:56:26|68352.13
12:56:27|68361.21
12:56:28|68354.54
12:56:29|68355.07
12:56:30|68350.38
12:56:31|68353.22
12:56:32|68353.97
12:56:33|68355.29
12:56:34|68353.
12:56:35|68355.98
12:56:36|68354.13
12:56:37|68352.34
12:56:38|68353.16
12:56:39|68352.74
12:56:40|68350.12
12:56:41|68353.91
12:56:42|68353.98
12:56:43|68350.37
12:56:44|68352.58
12:56:45|68359.32
12:56:46|68342.18
12:56:47|68337.96
12:56:49|68336.24
12:56:49|68334.8
12:56:50|68324.
12:56:52|68318.97
12:56:53|68316.42
12:56:54|68314.88
12:56:54|68315.4
12:56:55|68325.73
12:56:56|68335.27
12:56:57|68329.2
12:56:58|68332.02
12:56:59|68329.34
12:57:00|68329.85
12:57:01|68327.12
12:57:02|68323.81
12:57:03|68318.08
12:57:04|68312.53
12:57:05|68316.57
12:57:06|68315.65
12:57:07|68316.72
12:57:08|68316.77
12:57:09|68312.21
12:57:11|68313.91
12:57:12|68313.82
12:57:12|68309.94
12:57:13|68310.7
12:57:14|68313.92
12:57:16|68314.81
12:57:17|68311.2
12:57:19|68310.2
12:57:20|68310.14
12:57:21|68312.53
12:57:21|68313.08
12:57:23|68310.87
12:57:24|68311.24
12:57:25|68304.83
12:57:26|68305.93
12:57:26|68306.58
12:57:27|68306.
12:57:29|68306.99
12:57:30|68306.01
12:57:30|68307.69
12:57:31|68304.02
12:57:33|68314.47
12:57:34|68317.96
12:57:34|68316.81
12:57:36|68321.62
12:57:36|68322.33
12:57:38|68323.35
12:57:38|68330.01
12:57:39|68327.18
12:57:41|68328.61
12:57:42|68329.7
12:57:43|68331.8
12:57:44|68333.96
12:57:45|68334.29
12:57:46|68340.79
12:57:47|68335.09
12:57:48|68338.11
12:57:49|68338.09
12:57:50|68340.63
12:57:51|68338.
12:57:52|68345.29
12:57:54|68344.36
12:57:55|68350.
12:57:55|68344.68
12:57:57|68346.08
12:57:57|68347.71
12:57:58|68345.31
12:57:59|68339.14
12:58:00|68340.02
12:58:02|68345.06
12:58:02|68338.21
12:58:04|68335.83
12:58:05|68337.21
12:58:05|68339.24
12:58:06|68340.03
12:58:07|68339.64
12:58:09|68339.74
12:58:09|68335.32
12:58:11|68328.12
12:58:12|68324.87
12:58:12|68318.26
12:58:13|68319.41
12:58:15|68320.66
12:58:16|68321.7
12:58:17|68333.41
12:58:18|68334.9
12:58:20|68337.
12:58:21|68341.62
12:58:22|68350.07
12:58:23|68351.53
12:58:24|68350.01
12:58:25|68353.02
12:58:26|68353.5
12:58:27|68357.21
12:58:28|68354.99
12:58:29|68356.05
12:58:30|68356.27
12:58:31|68356.91
12:58:32|68357.71
12:58:33|68355.
12:58:34|68357.09
12:58:36|68352.43
12:58:36|68357.02
12:58:37|68363.15
12:58:38|68363.13
12:58:39|68361.46
12:58:40|68362.82
12:58:41|68365.09
12:58:42|68365.58
12:58:43|68364.94
12:58:44|68363.37
12:58:45|68363.53
12:58:46|68363.33
12:58:47|68359.44
12:58:48|68362.02
12:58:49|68361.74
12:58:50|68358.87
12:58:52|68354.3
12:58:52|68353.96
12:58:53|68354.34
12:58:55|68354.24
12:58:55|68357.99
12:58:57|68359.21
12:58:58|68356.22
12:58:58|68354.84
12:58:59|68356.21
12:59:00|68350.85
12:59:02|68351.48
12:59:02|68349.7
12:59:03|68349.16
12:59:04|68347.63
12:59:05|68347.53
12:59:06|68348.85
12:59:08|68349.31
12:59:08|68342.59
12:59:09|68336.56
12:59:10|68334.26
12:59:11|68331.32
12:59:12|68328.58
12:59:13|68328.55
12:59:15|68328.35
12:59:15|68326.11
12:59:16|68327.36
12:59:18|68330.32
12:59:19|68328.01
12:59:20|68329.26
12:59:21|68328.98
12:59:22|68327.91
12:59:23|68330.61
12:59:24|68327.98
12:59:26|68329.7
12:59:26|68336.47
12:59:27|68337.21
12:59:29|68348.92
12:59:29|68348.27
12:59:30|68349.25
12:59:32|68346.69
12:59:33|68345.58
12:59:34|68345.59
12:59:35|68346.01
12:59:36|68348.72
12:59:37|68344.32
12:59:38|68341.37
12:59:40|68343.88
12:59:41|68340.2
12:59:41|68340.57
12:59:43|68338.73
12:59:43|68336.28
12:59:44|68340.64
12:59:45|68340.01
12:59:46|68341.63
12:59:47|68341.5
12:59:48|68342.42
12:59:49|68340.4
12:59:51|68340.79
12:59:51|68341.77
12:59:52|68346.08
12:59:53|68343.86
12:59:54|68343.86
12:59:56|68347.75
12:59:56|68345.75
12:59:57|68347.65
12:59:58|68345.42
12:59:59|68343.81
13:00:00|68345.19
13:00:01|68345.82
13:00:02|68344.83
13:00:03|68343.15
13:00:04|68345.93
13:00:05|68350.69
13:00:07|68349.54
13:00:07|68350.38
13:00:08|68351.49
13:00:10|68351.64
13:00:11|68349.06
13:00:11|68351.56
13:00:12|68349.76
13:00:13|68351.74
13:00:15|68349.3
13:00:15|68350.42
13:00:16|68351.04
13:00:18|68353.98
13:00:19|68355.99
13:00:20|68355.32
13:00:21|68344.74
13:00:23|68352.13
13:00:24|68351.73
13:00:24|68352.8
13:00:26|68355.06
13:00:27|68354.14
13:00:27|68351.72
13:00:29|68347.08
13:00:30|68345.77
13:00:31|68348.38
13:00:32|68347.74
13:00:33|68344.26
13:00:34|68347.18
13:00:35|68347.74
13:00:36|68345.5
13:00:37|68345.01
13:00:38|68344.25
13:00:39|68337.54
13:00:40|68337.71
13:00:41|68337.14
13:00:42|68373.16
13:00:43|68382.07
13:00:44|68389.15
13:00:45|68387.12
13:00:46|68379.69
13:00:48|68380.45
13:00:48|68379.3
13:00:49|68380.8
13:00:51|68381.61
13:00:51|68376.35
13:00:52|68385.89
13:00:53|68386.
13:00:54|68386.33
13:00:55|68383.6
13:00:56|68385.96
13:00:58|68384.06
13:00:59|68384.78
13:00:59|68385.
13:01:00|68382.32
13:01:01|68385.78
13:01:03|68384.34
13:01:04|68387.41
13:01:05|68381.74
13:01:05|68383.35
13:01:07|68383.94
13:01:08|68381.82
13:01:08|68385.04
13:01:10|68384.95
13:01:10|68384.11
13:01:12|68378.54
13:01:12|68377.98
13:01:14|68377.64
13:01:15|68376.
13:01:15|68378.3
13:01:16|68375.91
13:01:18|68382.14
13:01:18|68384.22
13:01:21|68381.07
13:01:22|68381.22
13:01:22|68378.89
13:01:24|68377.03
13:01:25|68375.16
13:01:26|68377.83
13:01:26|68371.85
13:01:28|68375.42
13:01:28|68376.12
13:01:30|68381.6
13:01:31|68384.65
13:01:32|68380.21
13:01:33|68383.7
13:01:34|68378.67
13:01:35|68378.68
13:01:36|68386.51
13:01:37|68380.53
13:01:38|68381.71
13:01:39|68381.4
13:01:40|68382.64
13:01:41|68383.22
13:01:42|68383.15
13:01:43|68387.06
13:01:44|68379.34
13:01:45|68380.16
13:01:46|68379.93
13:01:47|68378.74
13:01:48|68376.26
13:01:49|68380.67
13:01:50|68364.24
13:01:51|68344.54
13:01:52|68332.69
13:01:53|68343.29
13:01:54|68343.18
13:01:55|68339.73
13:01:56|68336.62
13:01:57|68330.17
13:01:58|68327.5
13:01:59|68327.46
13:02:00|68316.01
13:02:01|68315.7
13:02:02|68331.24
13:02:03|68322.54
13:02:04|68329.5
13:02:05|68325.79
13:02:07|68323.29
13:02:07|68320.39
13:02:09|68320.67
13:02:09|68317.81
13:02:10|68314.79
13:02:11|68311.04
13:02:12|68313.95
13:02:13|68309.31
13:02:14|68305.71
13:02:15|68305.88
13:02:16|68304.33
13:02:18|68306.45
13:02:18|68308.43
13:02:20|68306.65
13:02:22|68305.72
13:02:22|68313.22
13:02:24|68321.21
13:02:24|68315.9
13:02:26|68317.12
13:02:27|68316.38
13:02:27|68315.43
13:02:28|68315.66
13:02:31|68308.81
13:02:32|68310.85
13:02:32|68295.16
13:02:33|68298.44
13:02:35|68296.1
13:02:36|68297.05
13:02:37|68297.6
13:02:38|68288.92
13:02:39|68283.78
13:02:40|68285.02
13:02:41|68282.3
13:02:42|68283.12
13:02:43|68283.43
13:02:44|68287.17
13:02:45|68281.2
13:02:46|68284.
13:02:47|68289.39
13:02:48|68289.91
13:02:49|68285.26
13:02:50|68283.04
13:02:51|68283.84
13:02:52|68284.9
13:02:53|68285.12
13:02:54|68292.06
13:02:55|68291.26
13:02:56|68291.54
13:02:57|68294.78
13:02:58|68308.27
13:02:59|68302.91
13:03:00|68306.59
13:03:01|68304.
13:03:02|68305.16
13:03:03|68303.49
13:03:06|68304.65
13:03:07|68319.18
13:03:08|68314.92
13:03:09|68316.34
13:03:10|68317.77
13:03:11|68324.
13:03:12|68323.43
13:03:13|68319.62
13:03:14|68324.3
13:03:15|68325.48
13:03:16|68326.82
13:03:17|68325.58
13:03:18|68324.37
13:03:19|68322.18
13:03:20|68323.98
13:03:21|68322.05
13:03:23|68318.64
13:03:24|68320.49
13:03:25|68319.44
13:03:26|68321.89
13:03:26|68326.9
13:03:28|68322.3
13:03:29|68321.1
13:03:30|68320.71
13:03:30|68318.69
13:03:32|68314.4
13:03:33|68317.39
13:03:34|68318.67
13:03:35|68320.77
13:03:36|68321.37
13:03:37|68319.6
13:03:38|68319.15
13:03:39|68317.43
13:03:40|68318.89
13:03:41|68317.9
13:03:42|68318.7
13:03:43|68316.47
13:03:45|68318.08
13:03:45|68319.24
13:03:47|68319.2
13:03:48|68319.98
13:03:49|68311.63
13:03:50|68313.09
13:03:51|68317.1
13:03:52|68321.54
13:03:53|68322.31
13:03:54|68325.4
13:03:55|68322.29
13:03:56|68324.87
13:03:57|68324.32
13:03:58|68324.79
13:03:59|68324.88
13:04:01|68322.84
13:04:01|68326.57
13:04:02|68326.78
13:04:03|68324.69
13:04:04|68325.85
13:04:05|68323.54
13:04:06|68324.48
13:04:07|68329.39
13:04:08|68331.84
13:04:09|68330.33
13:04:11|68326.1
13:04:11|68323.51
13:04:12|68324.77
13:04:13|68323.62
13:04:15|68325.1
13:04:15|68325.55
13:04:16|68320.11
13:04:17|68321.79
13:04:19|68323.84
13:04:19|68311.12
13:04:20|68311.64
13:04:21|68312.69
13:04:23|68311.99
13:04:24|68312.31
13:04:25|68306.29
13:04:26|68302.17
13:04:27|68306.94
13:04:28|68305.39
13:04:29|68302.9
13:04:30|68302.55
13:04:31|68301.97
13:04:32|68303.5
13:04:33|68331.99
13:04:34|68326.01
13:04:35|68324.06
13:04:36|68323.45
13:04:37|68326.35
13:04:38|68346.22
13:04:39|68336.61
13:04:41|68338.85
13:04:41|68343.86
13:04:42|68338.92
13:04:43|68334.02
13:04:45|68336.67
13:04:45|68336.43
13:04:46|68338.74
13:04:47|68343.64
13:04:48|68344.17
13:04:49|68345.21
13:04:50|68347.83
13:04:52|68343.39
13:04:52|68339.53
13:04:53|68343.75
13:04:54|68338.77
13:04:55|68343.82
13:04:56|68343.29
13:04:57|68340.41
13:04:58|68339.26
13:04:59|68338.07
13:05:00|68325.92
13:05:02|68325.92
13:05:02|68322.14
13:05:03|68324.78
13:05:04|68322.01
13:05:05|68316.91
13:05:06|68319.2
13:05:08|68317.2
13:05:08|68320.3
13:05:10|68312.3
13:05:10|68313.69
13:05:11|68310.64
13:05:12|68310.15
13:05:13|68309.34
13:05:14|68315.06
13:05:15|68315.1
13:05:16|68313.62
13:05:17|68312.15
13:05:19|68311.12
13:05:19|68310.46
13:05:20|68311.12
13:05:21|68309.84
13:05:22|68311.6
13:05:23|68307.1
13:05:24|68308.11
13:05:26|68300.05
13:05:26|68301.04
13:05:28|68306.16
13:05:29|68312.09
13:05:29|68315.94
13:05:31|68315.73
13:05:32|68314.
13:05:33|68313.35
13:05:34|68313.19
13:05:34|68311.99
13:05:36|68311.97
13:05:37|68309.62
13:05:38|68309.76
13:05:39|68309.75
13:05:40|68306.82
13:05:41|68308.67
13:05:42|68309.38
13:05:43|68310.28
13:05:44|68310.97
13:05:45|68310.44
13:05:46|68309.03
13:05:47|68309.1
13:05:48|68311.63
13:05:49|68311.21
13:05:50|68312.72
13:05:51|68312.03
13:05:52|68312.27
13:05:54|68311.75
13:05:55|68313.5
13:05:56|68306.81
13:05:57|68305.63
13:05:58|68305.49
13:05:59|68305.91
13:06:00|68305.12
13:06:01|68302.89
13:06:02|68306.96
13:06:03|68305.59
13:06:04|68303.22
13:06:05|68301.64
13:06:06|68302.82
13:06:07|68304.37
13:06:08|68304.83
13:06:09|68303.94
13:06:10|68304.93
13:06:11|68305.69
13:06:12|68304.08
13:06:13|68303.24
13:06:14|68305.94
13:06:15|68307.21
13:06:16|68307.57
13:06:17|68309.7
13:06:18|68309.5
13:06:19|68307.51
13:06:20|68306.02
13:06:21|68306.95
13:06:22|68304.
13:06:23|68302.88
13:06:24|68302.34
13:06:26|68296.84
13:06:27|68296.08
13:06:28|68293.65
13:06:30|68293.78
13:06:31|68293.08
13:06:32|68293.53
13:06:32|68291.48
13:06:33|68290.38
13:06:35|68291.75
13:06:36|68291.78
13:06:37|68289.5
13:06:38|68288.14
13:06:40|68286.73
13:06:41|68291.64
13:06:42|68288.89
13:06:43|68287.32
13:06:44|68287.15
13:06:45|68283.13
13:06:46|68285.02
13:06:47|68284.14
13:06:48|68283.91
13:06:49|68282.65
13:06:50|68281.75
13:06:51|68279.09
13:06:52|68272.42
13:06:53|68268.83
13:06:54|68266.25
13:06:56|68269.02
13:06:56|68266.8
13:06:57|68267.2
13:06:58|68269.
13:06:59|68267.17
13:07:00|68266.2
13:07:01|68270.73
13:07:02|68273.63
13:07:03|68271.8
13:07:04|68271.08
13:07:05|68271.93
13:07:06|68270.94
13:07:07|68270.4
13:07:08|68272.64
13:07:09|68272.18
13:07:10|68277.55
13:07:11|68284.23
13:07:12|68282.87
13:07:13|68288.43
13:07:14|68284.44
13:07:15|68283.82
13:07:16|68284.86
13:07:17|68280.29
13:07:18|68279.24
13:07:19|68272.01
13:07:20|68278.9
13:07:21|68279.53
13:07:22|68279.96
13:07:23|68279.97
13:07:24|68275.1
13:07:25|68278.09
13:07:27|68277.09
13:07:27|68280.71
13:07:28|68279.69
13:07:29|68277.9
13:07:31|68277.23
13:07:31|68277.69
13:07:32|68277.75
13:07:33|68271.21
13:07:34|68267.65
13:07:35|68264.47
13:07:36|68262.53
13:07:37|68261.86
13:07:38|68262.35
13:07:39|68268.89
13:07:40|68265.51
13:07:41|68263.31
13:07:42|68261.79
13:07:43|68261.62
13:07:45|68261.99
13:07:46|68265.66
13:07:46|68260.54
13:07:47|68260.92
13:07:48|68261.73
13:07:49|68263.05
13:07:50|68258.31
13:07:51|68263.01
13:07:52|68261.86
13:07:54|68262.99
13:07:54|68260.92
13:07:55|68262.74
13:07:57|68261.92
13:07:58|68259.96
13:07:58|68262.45
13:08:00|68259.47
13:08:00|68258.68
13:08:02|68259.62
13:08:02|68265.26
13:08:04|68264.69
13:08:04|68265.38
13:08:06|68263.21
13:08:07|68261.13
13:08:08|68258.21
13:08:09|68258.84
13:08:10|68259.52
13:08:11|68257.98
13:08:12|68257.67
13:08:13|68256.68
13:08:14|68256.14
13:08:15|68254.35
13:08:16|68253.72
13:08:17|68253.91
13:08:18|68255.96
13:08:19|68255.23
13:08:20|68254.95
13:08:21|68251.
13:08:22|68245.99
13:08:23|68246.34
13:08:24|68247.73
13:08:25|68247.09
13:08:26|68247.11
13:08:28|68246.71
13:08:28|68247.18
13:08:30|68250.23
13:08:30|68247.1
13:08:32|68247.41
13:08:33|68247.77
13:08:33|68248.55
13:08:35|68247.27
13:08:36|68250.6
13:08:37|68250.35
13:08:38|68250.91
13:08:40|68249.99
13:08:40|68250.96
13:08:41|68242.
13:08:42|68241.6
13:08:43|68237.34
13:08:45|68237.82
13:08:45|68234.19
13:08:47|68232.24
13:08:47|68242.15
13:08:48|68250.
13:08:49|68249.02
13:08:50|68246.38
13:08:51|68246.63
13:08:52|68245.5
13:08:53|68246.7
13:08:55|68245.85
13:08:55|68246.86
13:08:56|68247.53
13:08:57|68242.99
13:08:58|68244.15
13:08:59|68242.36
13:09:00|68242.76
13:09:01|68242.49
13:09:02|68244.78
13:09:03|68249.04
13:09:04|68245.73
13:09:05|68242.1
13:09:07|68242.28
13:09:07|68242.21
13:09:08|68242.93
13:09:09|68247.5
13:09:11|68249.49
13:09:11|68249.39
13:09:13|68247.75
13:09:14|68250.15
13:09:14|68249.32
13:09:15|68250.15
13:09:16|68249.47
13:09:18|68252.05
13:09:19|68249.74
13:09:20|68251.7
13:09:20|68250.61
13:09:21|68253.47
13:09:22|68259.48
13:09:24|68261.75
13:09:24|68256.43
13:09:25|68258.05
13:09:26|68254.13
13:09:29|68253.01
13:09:29|68252.99
13:09:31|68251.73
13:09:31|68256.26
13:09:32|68252.77
13:09:34|68252.65
13:09:34|68259.78
13:09:36|68261.65
13:09:37|68262.7
13:09:38|68262.48
13:09:39|68262.58
13:09:40|68261.3
13:09:41|68263.16
13:09:42|68263.73
13:09:43|68264.62
13:09:44|68262.58
13:09:45|68260.59
13:09:46|68258.03
13:09:47|68259.95
13:09:48|68261.15
13:09:49|68262.71
13:09:50|68260.84
13:09:51|68261.21
13:09:52|68258.98
13:09:53|68260.18
13:09:54|68260.19
13:09:55|68259.19
13:09:56|68260.79
13:09:57|68260.26
13:09:58|68258.71
13:09:59|68257.54
13:10:00|68256.22
13:10:02|68261.95
13:10:04|68264.81
13:10:04|68266.91
13:10:05|68270.31
13:10:06|68267.87
13:10:07|68268.91
13:10:08|68272.85
13:10:10|68269.95
13:10:10|68269.19
13:10:11|68271.76
13:10:12|68271.19
13:10:13|68273.05
13:10:14|68273.53
13:10:15|68273.2
13:10:16|68272.76
13:10:18|68265.22
13:10:18|68267.08
13:10:19|68265.39
13:10:20|68270.9
13:10:21|68267.57
13:10:23|68269.54
13:10:23|68267.84
13:10:24|68271.78
13:10:25|68273.53
13:10:26|68272.57
13:10:28|68270.37
13:10:29|68272.87
13:10:31|68275.2
13:10:31|68274.96
13:10:33|68273.38
13:10:34|68273.67
13:10:34|68275.3
13:10:35|68277.31
13:10:36|68275.24
13:10:38|68283.63
13:10:39|68276.61
13:10:41|68266.01
13:10:41|68271.7
13:10:42|68275.7
13:10:43|68273.65
13:10:44|68273.76
13:10:45|68277.95
13:10:46|68278.45
13:10:47|68281.65
13:10:48|68278.05
13:10:49|68279.61
13:10:50|68279.98
13:10:51|68278.65
13:10:52|68277.31
13:10:53|68277.6
13:10:54|68276.35
13:10:56|68275.35
13:10:57|68280.55
13:10:57|68281.47
13:10:58|68281.86
13:10:59|68280.44
13:11:00|68281.47
13:11:01|68281.51
13:11:02|68281.84
13:11:04|68282.57
13:11:04|68279.55
13:11:05|68278.4
13:11:06|68282.
13:11:07|68280.01
13:11:08|68278.8
13:11:09|68278.22
13:11:10|68279.95
13:11:11|68279.87
13:11:12|68277.85
13:11:13|68267.61
13:11:14|68275.86
13:11:15|68275.2
13:11:17|68277.45
13:11:18|68273.58
13:11:19|68276.58
13:11:20|68276.27
13:11:21|68273.75
13:11:22|68275.04
13:11:23|68268.
13:11:24|68269.11
13:11:25|68272.19
13:11:26|68272.31
13:11:27|68274.55
13:11:28|68274.02
13:11:29|68276.85
13:11:31|68277.56
13:11:32|68278.02
13:11:33|68278.62
13:11:34|68277.12
13:11:35|68278.74
13:11:36|68276.99
13:11:37|68274.73
13:11:38|68262.44
13:11:39|68263.82
13:11:40|68266.29
13:11:41|68266.63
13:11:42|68265.12
13:11:44|68263.29
13:11:45|68261.68
13:11:46|68270.28
13:11:47|68268.51
13:11:48|68267.76
13:11:49|68266.52
13:11:51|68266.14
13:11:51|68266.64
13:11:53|68249.85
13:11:54|68244.36
13:11:54|68241.96
13:11:56|68245.29
13:11:56|68232.79
13:11:57|68236.97
13:11:58|68238.49
13:11:59|68233.49
13:12:00|68231.36
13:12:01|68232.94
13:12:03|68230.45
13:12:04|68228.51
13:12:04|68230.29
13:12:05|68228.45
13:12:07|68229.19
13:12:07|68229.87
13:12:08|68233.42
13:12:10|68233.05
13:12:10|68229.81
13:12:11|68232.17
13:12:13|68235.1
13:12:13|68231.42
13:12:14|68232.52
13:12:15|68230.14
13:12:16|68231.85
13:12:17|68227.85
13:12:18|68228.4
13:12:19|68230.4
13:12:20|68235.09
13:12:21|68234.51
13:12:22|68231.67
13:12:24|68237.72
13:12:24|68236.99
13:12:25|68243.68
13:12:26|68242.08
13:12:27|68241.19
13:12:28|68244.62
13:12:30|68245.65
13:12:30|68243.62
13:12:32|68243.74
13:12:32|68245.41
13:12:34|68242.66
13:12:35|68239.56
13:12:36|68238.61
13:12:37|68242.44
13:12:38|68242.44
13:12:38|68241.7
13:12:39|68237.11
13:12:41|68229.18
13:12:42|68229.79
13:12:43|68230.96
13:12:44|68227.42
13:12:45|68226.77
13:12:46|68225.48
13:12:47|68228.49
13:12:48|68225.63
13:12:49|68228.4
13:12:50|68228.8
13:12:51|68227.39
13:12:52|68225.86
13:12:53|68225.34
13:12:54|68226.19
13:12:55|68223.61
13:12:56|68222.5
13:12:57|68222.52
13:12:58|68229.25
13:12:59|68228.8
13:13:00|68231.37
13:13:01|68228.47
13:13:02|68228.
13:13:04|68227.67
13:13:05|68227.56
13:13:06|68224.64
13:13:06|68224.31
13:13:08|68228.68
13:13:08|68234.15
13:13:09|68232.13
13:13:10|68232.14
13:13:12|68235.21
13:13:13|68232.16
13:13:13|68235.7
13:13:15|68235.
13:13:16|68234.19
13:13:16|68228.74
13:13:18|68228.86
13:13:19|68228.07
13:13:20|68228.28
13:13:21|68228.03
13:13:22|68228.49
13:13:23|68229.35
13:13:24|68229.05
13:13:25|68226.38
13:13:25|68227.12
13:13:27|68231.3
13:13:28|68230.82
13:13:28|68241.87
13:13:30|68238.01
13:13:30|68239.38
13:13:31|68242.31
13:13:33|68242.79
13:13:35|68240.49
13:13:35|68238.33
13:13:36|68239.79
13:13:37|68236.8
13:13:39|68238.83
13:13:40|68237.66
13:13:41|68237.93
13:13:42|68237.98
13:13:43|68236.97
13:13:44|68237.58
13:13:44|68235.81
13:13:46|68221.38
13:13:46|68217.31
13:13:47|68215.53
13:13:49|68218.53
13:13:50|68218.66
13:13:51|68218.12
13:13:52|68219.21
13:13:53|68221.9
13:13:54|68222.62
13:13:56|68223.1
13:13:57|68222.31
13:13:57|68224.01
13:13:59|68225.13
13:14:00|68220.84
13:14:01|68226.4
13:14:02|68224.26
13:14:03|68222.8
13:14:04|68237.29
13:14:04|68234.49
13:14:06|68236.04
13:14:07|68240.26
13:14:08|68242.
13:14:09|68236.53
13:14:10|68238.7
13:14:11|68239.61
13:14:12|68238.67
13:14:13|68237.49
13:14:14|68235.61
13:14:15|68238.62
13:14:16|68237.66
13:14:18|68237.12
13:14:18|68237.71
13:14:19|68238.91
13:14:20|68239.63
13:14:21|68236.12
13:14:22|68235.02
13:14:23|68234.89
13:14:24|68235.31
13:14:25|68237.43
13:14:26|68236.74
13:14:27|68237.75
13:14:29|68239.79
13:14:29|68239.18
13:14:30|68233.09
13:14:31|68232.71
13:14:33|68233.54
13:14:34|68231.5
13:14:35|68238.08
13:14:36|68236.26
13:14:37|68235.89
13:14:38|68233.04
13:14:39|68233.05
13:14:40|68233.13
13:14:42|68233.94
13:14:42|68232.76
13:14:43|68234.02
13:14:45|68233.89
13:14:46|68234.
13:14:47|68232.78
13:14:48|68233.08
13:14:49|68231.95
13:14:50|68233.98
13:14:51|68233.16
13:14:52|68236.31
13:14:53|68234.9
13:14:54|68234.45
13:14:55|68234.51
13:14:56|68231.33
13:14:57|68231.45
13:14:58|68232.59
13:14:59|68232.23
13:15:00|68232.29
13:15:01|68236.67
13:15:02|68237.99
13:15:03|68238.81
13:15:04|68238.47
13:15:05|68240.5
13:15:06|68245.12
13:15:07|68247.55
13:15:08|68240.15
13:15:09|68240.9
13:15:10|68241.73
13:15:11|68242.49
13:15:12|68244.7
13:15:13|68240.77
13:15:14|68242.68
13:15:15|68244.77
13:15:16|68245.49
13:15:17|68243.95
13:15:18|68242.42
13:15:19|68247.84
13:15:20|68247.17
13:15:21|68254.83
13:15:22|68262.18
13:15:23|68265.04
13:15:24|68263.78
13:15:25|68266.39
13:15:26|68263.85
13:15:28|68263.78
13:15:28|68258.95
13:15:29|68258.59
13:15:30|68263.9
13:15:31|68262.88
13:15:32|68258.74
13:15:33|68257.53
13:15:35|68255.34
13:15:36|68246.21
13:15:37|68245.53
13:15:38|68235.
13:15:39|68229.98
13:15:41|68229.28
13:15:41|68228.95
13:15:42|68229.37
13:15:43|68232.13
13:15:44|68230.87
13:15:46|68237.18
13:15:47|68232.39
13:15:48|68229.46
13:15:49|68230.83
13:15:50|68229.44
13:15:51|68228.36
13:15:52|68230.47
13:15:53|68229.24
13:15:54|68231.97
13:15:55|68228.81
13:15:56|68226.58
13:15:57|68221.69
13:15:58|68227.69
13:15:59|68232.17
13:16:00|68236.45
13:16:01|68228.7
13:16:02|68233.68
13:16:03|68233.4
13:16:04|68231.31
13:16:05|68227.64
13:16:06|68230.58
13:16:07|68233.34
13:16:08|68232.89
13:16:09|68233.4
13:16:10|68232.27
13:16:12|68228.96
13:16:13|68228.99
13:16:14|68228.17
13:16:15|68234.72
13:16:16|68234.83
13:16:17|68234.66
13:16:18|68231.94
13:16:19|68233.37
13:16:19|68230.91
13:16:21|68231.07
13:16:22|68232.26
13:16:22|68233.17
13:16:23|68234.44
13:16:24|68235.86
13:16:25|68232.01
13:16:27|68232.37
13:16:27|68232.85
13:16:29|68234.76
13:16:29|68231.85
13:16:31|68235.85
13:16:31|68236.65
13:16:34|68235.63
13:16:34|68231.59
13:16:35|68235.21
13:16:37|68236.
13:16:38|68234.7
13:16:39|68235.94
13:16:40|68236.28
13:16:41|68238.9
13:16:42|68235.83
13:16:43|68237.4
13:16:43|68238.84
13:16:45|68235.74
13:16:46|68233.33
13:16:47|68235.04
13:16:47|68234.21
13:16:49|68235.1
13:16:50|68236.63
13:16:51|68236.39
13:16:52|68237.29
13:16:53|68242.45
13:16:54|68246.35
13:16:55|68246.05
13:16:56|68246.4
13:16:57|68247.01
13:16:58|68245.5
13:16:59|68243.38
13:17:00|68243.12
13:17:01|68243.28
13:17:02|68244.6
13:17:03|68245.48
13:17:04|68243.6
13:17:05|68243.6
13:17:06|68245.02
13:17:07|68244.25
13:17:08|68245.46
13:17:09|68245.32
13:17:10|68252.19
13:17:11|68250.04
13:17:12|68249.
13:17:13|68249.36
13:17:14|68251.36
13:17:15|68251.36
13:17:16|68256.
13:17:17|68262.31
13:17:19|68263.2
13:17:19|68262.9
13:17:20|68260.63
13:17:21|68261.32
13:17:23|68261.06
13:17:24|68257.76
13:17:25|68250.96
13:17:25|68251.13
13:17:26|68249.56
13:17:27|68246.44
13:17:29|68250.03
13:17:30|68250.14
13:17:31|68250.14
13:17:32|68256.01
13:17:32|68253.45
13:17:33|68249.88
13:17:35|68248.89
13:17:37|68240.
13:17:37|68245.68
13:17:38|68244.74
13:17:40|68243.98
13:17:41|68241.49
13:17:42|68240.89
13:17:43|68242.22
13:17:44|68236.02
13:17:45|68238.92
13:17:46|68240.98
13:17:48|68241.38
13:17:48|68236.15
13:17:50|68236.68
13:17:50|68237.73
13:17:52|68238.15
13:17:52|68238.13
13:17:53|68234.94
13:17:55|68237.69
13:17:55|68238.19
13:17:57|68244.18
13:17:58|68240.4
13:17:59|68242.95
13:18:00|68252.83
13:18:01|68249.13
13:18:02|68258.45
13:18:03|68262.39
13:18:04|68264.31
13:18:05|68266.34
13:18:06|68267.38
13:18:08|68260.51
13:18:09|68260.56
13:18:09|68260.73
13:18:10|68256.44
13:18:12|68257.02
13:18:13|68256.09
13:18:14|68255.32
13:18:14|68255.86
13:18:15|68255.12
13:18:17|68257.02
13:18:18|68253.86
13:18:19|68253.34
13:18:20|68251.04
13:18:21|68251.16
13:18:22|68252.86
13:18:23|68254.16
13:18:24|68255.02
13:18:25|68251.35
13:18:26|68251.39
13:18:27|68248.
13:18:28|68247.73
13:18:29|68250.34
13:18:30|68247.23
13:18:31|68247.94
13:18:32|68242.22
13:18:33|68242.39
13:18:34|68244.98
13:18:35|68245.39
13:18:36|68245.75
13:18:37|68247.03
13:18:38|68248.61
13:18:40|68244.3
13:18:40|68243.97
13:18:41|68255.87
13:18:43|68262.
13:18:43|68255.72
13:18:45|68256.02
13:18:46|68257.49
13:18:46|68260.65
13:18:48|68258.96
13:18:48|68254.62
13:18:49|68248.7
13:18:51|68249.
13:18:52|68254.28
13:18:53|68250.75
13:18:54|68251.27
13:18:54|68251.12
13:18:55|68253.27
13:18:57|68252.71
13:18:58|68252.99
13:18:59|68251.53
13:19:00|68249.55
13:19:01|68253.51
13:19:02|68253.33
13:19:03|68254.07
13:19:04|68252.26
13:19:05|68253.93
13:19:06|68255.03
13:19:07|68251.61
13:19:08|68251.76
13:19:09|68251.52
13:19:10|68249.94
13:19:11|68251.31
13:19:12|68250.84
13:19:13|68249.25
13:19:14|68247.81
13:19:15|68251.41
13:19:16|68254.
13:19:17|68255.78
13:19:18|68258.75
13:19:19|68255.37
13:19:20|68255.31
13:19:21|68254.64
13:19:22|68255.44
13:19:23|68252.42
13:19:24|68254.39
13:19:25|68253.08
13:19:26|68255.32
13:19:27|68263.38
13:19:28|68263.2
13:19:29|68265.18
13:19:30|68264.08
13:19:31|68264.5
13:19:32|68264.7
13:19:33|68265.89
13:19:34|68266.6
13:19:35|68262.29
13:19:37|68262.79
13:19:37|68262.97
13:19:39|68265.04
13:19:40|68263.99
13:19:42|68262.24
13:19:42|68261.61
13:19:43|68262.05
13:19:44|68259.67
13:19:45|68258.83
13:19:47|68261.46
13:19:47|68259.22
13:19:48|68259.96
13:19:50|68256.27
13:19:51|68256.04
13:19:52|68261.85
13:19:52|68262.98
13:19:54|68263.98
13:19:55|68258.97
13:19:56|68258.61
13:19:57|68256.78
13:19:58|68256.77
13:19:58|68261.94
13:19:59|68258.11
13:20:01|68259.07
13:20:02|68259.75
13:20:02|68260.77
13:20:04|68260.77
13:20:04|68260.75
13:20:06|68257.91
13:20:06|68257.39
13:20:08|68257.89
13:20:09|68258.26
13:20:09|68259.23
13:20:10|68257.53
13:20:11|68257.43
13:20:13|68255.81
13:20:14|68255.98
13:20:15|68257.1
13:20:16|68256.51
13:20:17|68254.6
13:20:18|68255.33
13:20:19|68255.2
13:20:20|68256.61
13:20:21|68257.55
13:20:22|68258.11
13:20:23|68257.1
13:20:24|68254.94
13:20:25|68253.56
13:20:26|68254.99
13:20:27|68256.45
13:20:28|68252.34
13:20:29|68247.33
13:20:30|68246.01
13:20:31|68247.9
13:20:32|68248.69
13:20:33|68246.62
13:20:34|68245.39
13:20:35|68245.76
13:20:36|68234.17
13:20:37|68233.14
13:20:38|68234.68
13:20:39|68233.85
13:20:40|68232.15
13:20:41|68231.24
13:20:42|68231.83
13:20:44|68232.49
13:20:44|68232.41
13:20:45|68232.86
13:20:47|68232.97
13:20:47|68233.26
13:20:48|68232.98
13:20:49|68234.34
13:20:50|68234.38
13:20:51|68231.9
13:20:53|68233.08
13:20:53|68232.32
13:20:54|68232.47
13:20:55|68232.36
13:20:57|68231.4
13:20:57|68232.47
13:20:58|68231.73
13:20:59|68231.12
13:21:01|68231.
13:21:01|68232.47
13:21:02|68235.16
13:21:03|68232.01
13:21:05|68233.08
13:21:05|68232.1
13:21:06|68232.38
13:21:07|68252.
13:21:08|68252.88
13:21:09|68254.36
13:21:10|68252.72
13:21:11|68249.96
13:21:12|68247.65
13:21:13|68247.72
13:21:14|68250.22
13:21:15|68239.91
13:21:16|68239.71
13:21:17|68240.
13:21:18|68236.94
13:21:19|68236.9
13:21:20|68236.13
13:21:21|68237.08
13:21:22|68239.06
13:21:23|68243.01
13:21:24|68242.89
13:21:25|68240.24
13:21:26|68247.23
13:21:27|68245.35
13:21:28|68242.06
13:21:29|68242.43
13:21:30|68241.9
13:21:31|68242.23
13:21:32|68241.6
13:21:33|68239.82
13:21:34|68241.53
13:21:35|68241.1
13:21:36|68240.81
13:21:37|68243.53
13:21:38|68244.33
13:21:39|68245.17
13:21:41|68245.15
13:21:42|68244.11
13:21:43|68243.3
13:21:45|68244.91
13:21:45|68250.11
13:21:47|68248.49
13:21:47|68248.64
13:21:49|68248.64
13:21:50|68244.54
13:21:51|68246.74
13:21:52|68250.29
13:21:53|68247.4
13:21:54|68248.46
13:21:55|68245.42
13:21:56|68247.52
13:21:56|68244.12
13:21:58|68246.97
13:21:59|68250.23
13:22:00|68251.01
13:22:01|68250.39
13:22:02|68251.25
13:22:03|68249.92
13:22:05|68250.12
13:22:05|68249.13
13:22:06|68247.75
13:22:07|68249.58
13:22:08|68249.97
13:22:09|68249.87
13:22:11|68249.76
13:22:11|68249.31
13:22:12|68248.38
13:22:13|68249.14
13:22:14|68249.46
13:22:16|68248.28
13:22:17|68245.55
13:22:17|68244.44
13:22:18|68245.27
13:22:19|68245.87
13:22:20|68248.95
13:22:21|68248.04
13:22:23|68247.42
13:22:24|68247.7
13:22:25|68247.27
13:22:26|68246.73
13:22:28|68248.21
13:22:28|68248.2
13:22:29|68248.88
13:22:30|68245.55
13:22:31|68243.99
13:22:33|68245.19
13:22:33|68246.08
13:22:34|68246.98
13:22:36|68247.01
13:22:36|68246.85
13:22:37|68247.66
13:22:38|68248.52
13:22:39|68251.49
13:22:40|68249.26
13:22:42|68248.75
13:22:43|68247.58
13:22:44|68248.12
13:22:45|68248.01
13:22:46|68249.18
13:22:48|68249.64
13:22:49|68247.41
13:22:50|68246.74
13:22:51|68246.27
13:22:52|68245.98
13:22:52|68245.2
13:22:54|68250.75
13:22:54|68256.42
13:22:56|68255.47
13:22:57|68256.38
13:22:58|68256.92
13:22:59|68252.29
13:23:00|68254.31
13:23:01|68253.29
13:23:02|68255.18
13:23:03|68255.3
13:23:04|68253.38
13:23:05|68254.49
13:23:06|68254.
13:23:07|68256.02
13:23:08|68258.76
13:23:09|68261.51
13:23:10|68260.96
13:23:11|68260.83
13:23:12|68260.16
13:23:13|68261.4
13:23:14|68259.64
13:23:15|68260.91
13:23:16|68259.79
13:23:17|68258.52
13:23:18|68259.03
13:23:20|68258.03
13:23:20|68260.77
13:23:21|68259.97
13:23:22|68258.38
13:23:23|68259.29
13:23:24|68257.
13:23:26|68254.22
13:23:27|68254.08
13:23:27|68254.89
13:23:28|68252.25
13:23:29|68253.55
13:23:30|68253.
13:23:31|68254.63
13:23:32|68253.41
13:23:33|68254.93
13:23:34|68253.82
13:23:35|68252.88
13:23:36|68254.51
13:23:37|68254.69
13:23:38|68254.28
13:23:39|68253.82
13:23:40|68253.68
13:23:41|68253.69
13:23:43|68253.05
13:23:43|68251.76
13:23:44|68252.03
13:23:45|68250.
13:23:46|68250.11
13:23:48|68250.18
13:23:49|68249.76
13:23:50|68249.36
13:23:52|68247.98
13:23:53|68240.24
13:23:54|68235.68
13:23:55|68232.
13:23:56|68233.88
13:23:57|68234.93
13:23:58|68233.79
13:23:59|68233.32
13:24:00|68236.27
13:24:01|68237.9
13:24:02|68240.26
13:24:03|68235.02
13:24:04|68234.08
13:24:05|68236.61
13:24:06|68235.78
13:24:07|68236.77
13:24:09|68236.66
13:24:09|68235.64
13:24:10|68236.59
13:24:11|68237.27
13:24:12|68239.56
13:24:13|68236.9
13:24:14|68233.85
13:24:15|68231.8
13:24:16|68235.
13:24:17|68234.22
13:24:18|68234.55
13:24:19|68234.39
13:24:21|68235.37
13:24:21|68236.63
13:24:22|68239.35
13:24:23|68242.33
13:24:25|68242.62
13:24:25|68244.73
13:24:27|68242.66
13:24:27|68242.5
13:24:28|68244.19
13:24:29|68242.67
13:24:30|68244.31
13:24:31|68242.28
13:24:32|68245.32
13:24:33|68243.5
13:24:34|68242.87
13:24:36|68242.72
13:24:36|68244.9
13:24:37|68242.88
13:24:39|68245.15
13:24:39|68241.8
13:24:40|68246.99
13:24:41|68248.83
13:24:42|68255.52
13:24:43|68259.06
13:24:45|68257.15
13:24:45|68257.03
13:24:47|68256.2
13:24:47|68258.21
13:24:48|68255.88
13:24:49|68254.85
13:24:51|68255.85
13:24:51|68257.21
13:24:52|68254.7
13:24:53|68255.51
13:24:54|68248.47
13:24:55|68247.88
13:24:57|68249.05
13:24:58|68244.32
13:24:58|68247.24
13:25:00|68252.93
13:25:00|68254.51
13:25:03|68254.9
13:25:03|68255.79
13:25:04|68249.45
13:25:05|68247.29
13:25:06|68247.24
13:25:07|68250.44
13:25:08|68250.67
13:25:09|68251.27
13:25:10|68249.68
13:25:11|68250.73
13:25:12|68251.85
13:25:14|68251.89
13:25:15|68245.77
13:25:16|68238.81
13:25:17|68235.
13:25:18|68237.27
13:25:18|68238.98
13:25:19|68236.15
13:25:20|68242.99
13:25:21|68238.2
13:25:22|68238.77
13:25:24|68236.5
13:25:24|68238.91
13:25:26|68238.85
13:25:26|68245.81
13:25:27|68244.06
13:25:28|68243.64
13:25:30|68241.29
13:25:30|68240.66
13:25:31|68241.99
13:25:32|68241.87
13:25:33|68240.79
13:25:35|68240.79
13:25:35|68242.44
13:25:37|68239.81
13:25:38|68239.81
13:25:39|68238.63
13:25:40|68239.58
13:25:41|68244.6
13:25:42|68245.09
13:25:43|68240.19
13:25:44|68244.34
13:25:45|68243.93
13:25:46|68239.77
13:25:47|68239.55
13:25:48|68241.27
13:25:49|68243.51
13:25:50|68242.01
13:25:51|68241.89
13:25:52|68241.88
13:25:53|68243.14
13:25:54|68237.28
13:25:55|68241.99
13:25:56|68239.32
13:25:57|68243.41
13:25:59|68243.43
13:25:59|68243.58
13:26:00|68243.62
13:26:01|68245.72
13:26:02|68246.6
13:26:03|68245.74
13:26:04|68249.54
13:26:06|68250.29
13:26:06|68248.01
13:26:07|68248.88
13:26:08|68248.6
13:26:09|68249.84
13:26:10|68249.71
13:26:11|68250.03
13:26:12|68244.86
13:26:14|68246.66
13:26:14|68244.09
13:26:15|68245.95
13:26:16|68245.59
13:26:18|68244.22
13:26:19|68245.92
13:26:20|68246.26
13:26:21|68246.66
13:26:22|68245.97
13:26:23|68244.3
13:26:24|68245.57
13:26:25|68244.21
13:26:26|68245.5
13:26:27|68245.84
13:26:28|68244.48
13:26:29|68245.36
13:26:30|68246.18
13:26:31|68247.69
13:26:32|68246.66
13:26:33|68246.9
13:26:34|68246.92
13:26:35|68243.66
13:26:36|68243.78
13:26:37|68246.68
13:26:38|68247.
13:26:39|68244.4
13:26:40|68242.8
13:26:41|68243.53
13:26:42|68244.78
13:26:43|68245.88
13:26:44|68246.25
13:26:45|68244.91
13:26:46|68246.42
13:26:47|68248.34
13:26:48|68248.27
13:26:49|68247.41
13:26:50|68247.53
13:26:51|68247.46
13:26:53|68246.64
13:26:54|68243.68
13:26:55|68244.66
13:26:57|68245.45
13:26:57|68244.58
13:26:59|68244.82
13:27:00|68245.52
13:27:01|68246.25
13:27:02|68243.89
13:27:03|68247.33
13:27:04|68247.71
13:27:05|68247.86
13:27:06|68248.77
13:27:07|68249.64
13:27:08|68248.37
13:27:09|68248.36
13:27:10|68248.98
13:27:11|68250.43
13:27:12|68254.68
13:27:13|68258.16
13:27:14|68259.52
13:27:15|68260.3
13:27:16|68259.97
13:27:17|68260.69
13:27:18|68261.38
13:27:19|68256.84
13:27:20|68258.16
13:27:21|68257.82
13:27:22|68259.99
13:27:23|68256.69
13:27:24|68260.21
13:27:25|68258.64
13:27:26|68258.28
13:27:27|68260.13
13:27:29|68259.89
13:27:29|68255.52
13:27:30|68256.83
13:27:31|68256.89
13:27:32|68257.06
13:27:33|68256.82
13:27:37|68256.34
13:27:38|68258.23
13:27:39|68258.14
13:27:40|68257.93
13:27:41|68259.09
13:27:42|68261.87
13:27:43|68264.87
13:27:44|68263.74
13:27:45|68261.09
13:27:46|68262.37
13:27:47|68262.4
13:27:48|68263.76
13:27:49|68263.64
13:27:50|68265.15
13:27:51|68266.75
13:27:52|68266.63
13:27:53|68266.54
13:27:54|68271.73
13:27:55|68270.04
13:27:56|68268.95
13:27:57|68267.78
13:27:58|68269.78
13:27:59|68270.93
13:28:00|68269.78
13:28:01|68268.65
13:28:02|68272.64
13:28:03|68270.82
13:28:04|68272.56
13:28:06|68270.18
13:28:06|68270.51
13:28:07|68271.11
13:28:08|68270.22
13:28:09|68270.12
13:28:10|68272.
13:28:11|68271.81
13:28:12|68272.04
13:28:13|68270.61
13:28:14|68269.
13:28:15|68269.42
13:28:17|68270.07
13:28:17|68270.43
13:28:18|68271.13
13:28:19|68274.76
13:28:20|68276.
13:28:21|68273.48
13:28:22|68277.37
13:28:23|68275.59
13:28:24|68276.72
13:28:25|68277.31
13:28:26|68276.55
13:28:27|68277.6
13:28:28|68277.7
13:28:30|68275.09
13:28:30|68274.34
13:28:31|68273.88
13:28:33|68272.07
13:28:34|68272.19
13:28:34|68271.05
13:28:35|68272.8
13:28:36|68272.68
13:28:38|68271.73
13:28:38|68271.28
13:28:39|68270.54
13:28:40|68270.92
13:28:42|68272.2
13:28:42|68271.16
13:28:43|68273.13
13:28:44|68270.71
13:28:45|68270.5
13:28:46|68270.9
13:28:49|68270.21
13:28:50|68271.02
13:28:50|68269.4
13:28:51|68271.24
13:28:52|68270.21
13:28:53|68271.89
13:28:54|68270.3
13:28:55|68270.77
13:28:57|68270.3
13:28:58|68268.43
13:28:59|68269.8
13:29:00|68268.53
13:29:01|68259.29
13:29:02|68261.62
13:29:03|68264.54
13:29:04|68264.94
13:29:05|68264.54
13:29:06|68269.61
13:29:07|68269.73
13:29:09|68270.7
13:29:09|68268.22
13:29:11|68269.54
13:29:12|68266.87
13:29:12|68267.97
13:29:14|68267.74
13:29:15|68268.34
13:29:15|68265.67
13:29:17|68267.66
13:29:17|68270.3
13:29:19|68267.43
13:29:19|68268.95
13:29:20|68269.84
13:29:22|68268.17
13:29:23|68267.72
13:29:23|68270.59
13:29:25|68270.56
13:29:26|68272.01
13:29:27|68272.05
13:29:28|68271.51
13:29:29|68270.95
13:29:30|68273.
13:29:31|68272.4
13:29:32|68272.04
13:29:33|68272.78
13:29:34|68271.98
13:29:35|68272.51
13:29:36|68275.07
13:29:37|68276.48
13:29:38|68275.91
13:29:39|68276.45
13:29:40|68274.08
13:29:41|68273.76
13:29:42|68275.01
13:29:43|68271.17
13:29:44|68270.31
13:29:45|68270.47
13:29:46|68270.03
13:29:47|68266.66
13:29:48|68272.84
13:29:50|68273.93
13:29:51|68274.37
13:29:52|68275.23
13:29:53|68274.72
13:29:54|68274.43
13:29:55|68274.59
13:29:56|68277.56
13:29:57|68276.75
13:29:58|68275.4
13:30:00|68275.3
13:30:01|68274.46
13:30:02|68280.13
13:30:03|68279.25
13:30:04|68282.24
13:30:05|68282.06
13:30:06|68279.48
13:30:07|68280.76
13:30:07|68279.17
13:30:08|68281.2
13:30:09|68278.81
13:30:12|68278.32
13:30:12|68281.91
13:30:13|68283.26
13:30:14|68281.28
13:30:15|68282.11
13:30:16|68283.52
13:30:17|68282.56
13:30:18|68280.86
13:30:20|68282.03
13:30:20|68282.07
13:30:21|68282.07
13:30:22|68280.82
13:30:23|68280.82
13:30:24|68282.8
13:30:25|68280.8
13:30:27|68281.42
13:30:27|68281.54
13:30:28|68283.75
13:30:30|68282.92
13:30:30|68283.23
13:30:31|68283.03
13:30:32|68282.26
13:30:33|68277.48
13:30:34|68276.42
13:30:35|68277.78
13:30:36|68278.63
13:30:37|68276.94
13:30:39|68279.41
13:30:39|68281.65
13:30:40|68282.97
13:30:41|68277.69
13:30:43|68274.34
13:30:43|68275.7
13:30:44|68275.41
13:30:45|68277.33
13:30:46|68275.14
13:30:47|68276.98
13:30:49|68274.34
13:30:50|68274.97
13:30:52|68275.1
13:30:53|68277.83
13:30:54|68280.97
13:30:55|68284.83
13:30:56|68281.88
13:30:57|68279.54
13:30:58|68280.11
13:30:59|68280.67
13:31:01|68279.82
13:31:02|68284.83
13:31:03|68281.79
13:31:04|68283.52
13:31:05|68284.2
13:31:06|68290.89
13:31:07|68290.54
13:31:08|68290.89
13:31:09|68291.72
13:31:10|68289.28
13:31:11|68288.
13:31:12|68288.6
13:31:13|68289.99
13:31:14|68286.15
13:31:15|68285.59
13:31:17|68286.94
13:31:17|68288.31
13:31:18|68289.23
13:31:19|68287.
13:31:20|68285.53
13:31:21|68285.79
13:31:23|68287.77
13:31:23|68287.89
13:31:25|68289.63
13:31:25|68288.73
13:31:26|68291.03
13:31:27|68291.15
13:31:29|68289.23
13:31:29|68288.64
13:31:30|68290.44
13:31:31|68287.47
13:31:32|68289.43
13:31:33|68289.94
13:31:34|68290.69
13:31:35|68291.67
13:31:36|68291.13
13:31:38|68291.09
13:31:38|68289.78
13:31:40|68290.06
13:31:40|68290.43
13:31:41|68289.59
13:31:42|68290.96
13:31:44|68289.24
13:31:44|68290.19
13:31:46|68290.33
13:31:46|68287.47
13:31:47|68288.92
13:31:48|68289.31
13:31:49|68288.38
13:31:51|68289.18
13:31:51|68289.05
13:31:53|68289.35
13:31:53|68289.34
13:31:54|68288.43
13:31:55|68288.2
13:31:56|68281.6
13:31:58|68281.5
13:31:59|68283.95
13:31:59|68281.36
13:32:01|68284.96
13:32:02|68283.46
13:32:02|68283.84
13:32:03|68282.03
13:32:05|68282.61
13:32:05|68284.02
13:32:07|68284.39
13:32:08|68286.68
13:32:09|68286.75
13:32:10|68286.12
13:32:11|68285.84
13:32:12|68288.81
13:32:13|68286.8
13:32:14|68289.5
13:32:15|68291.18
13:32:16|68291.37
13:32:17|68293.16
13:32:18|68294.44
13:32:19|68294.94
13:32:20|68295.59
13:32:21|68296.73
13:32:22|68299.46
13:32:23|68298.27
13:32:24|68296.62
13:32:25|68294.24
13:32:26|68294.58
13:32:27|68294.4
13:32:28|68294.83
13:32:29|68296.32
13:32:30|68296.4
13:32:31|68297.5
13:32:32|68297.03
13:32:33|68290.83
13:32:35|68291.03
13:32:35|68292.64
13:32:36|68290.67
13:32:37|68292.85
13:32:38|68293.88
13:32:40|68291.88
13:32:40|68291.25
13:32:41|68287.62
13:32:42|68287.52
13:32:43|68289.95
13:32:44|68291.79
13:32:45|68294.
13:32:46|68293.95
13:32:47|68301.16
13:32:48|68300.29
13:32:49|68300.09
13:32:51|68297.88
13:32:52|68296.42
13:32:54|68296.67
13:32:54|68298.
13:32:56|68296.21
13:32:57|68293.94
13:32:57|68295.15
13:32:58|68297.69
13:33:00|68295.04
13:33:01|68293.75
13:33:02|68294.31
13:33:03|68294.49
13:33:04|68294.71
13:33:04|68292.56
13:33:06|68294.28
13:33:07|68294.54
13:33:08|68292.5
13:33:09|68294.8
13:33:09|68294.46
13:33:10|68295.01
13:33:11|68296.83
13:33:13|68297.18
13:33:14|68299.22
13:33:15|68296.13
13:33:16|68295.43
13:33:17|68294.95
13:33:18|68294.79
13:33:19|68295.82
13:33:20|68294.26
13:33:21|68296.5
13:33:22|68297.26
13:33:23|68298.04
13:33:24|68299.04
13:33:25|68300.
13:33:26|68299.9
13:33:27|68299.85
13:33:28|68298.94
13:33:29|68298.51
13:33:30|68296.19
13:33:31|68293.69
13:33:32|68293.
13:33:33|68293.19
13:33:34|68291.97
13:33:35|68290.99
13:33:36|68291.28
13:33:37|68291.98
13:33:38|68276.
13:33:39|68275.52
13:33:40|68277.76
13:33:41|68288.91
13:33:42|68286.57
13:33:43|68289.88
13:33:44|68286.92
13:33:45|68286.09
13:33:46|68286.68
13:33:47|68284.97
13:33:48|68285.34
13:33:49|68288.24
13:33:50|68287.08
13:33:51|68288.8
13:33:53|68289.59
13:33:53|68289.22
13:33:55|68287.74
13:33:56|68285.99
13:33:57|68287.01
13:33:59|68282.35
13:34:00|68283.4
13:34:01|68284.5
13:34:01|68283.48
13:34:03|68283.99
13:34:03|68282.47
13:34:05|68282.23
13:34:06|68274.91
13:34:06|68273.79
13:34:07|68272.8
13:34:08|68266.35
13:34:09|68261.23
13:34:10|68267.91
13:34:11|68267.14
13:34:12|68270.77
13:34:13|68270.53
13:34:14|68269.
13:34:16|68270.31
13:34:16|68272.
13:34:18|68272.86
13:34:18|68272.57
13:34:20|68271.54
13:34:20|68271.42
13:34:21|68271.57
13:34:22|68270.3
13:34:23|68270.11
13:34:24|68268.95
13:34:26|68267.43
13:34:27|68277.26
13:34:27|68280.78
13:34:29|68279.3
13:34:29|68281.63
13:34:30|68281.16
13:34:31|68282.55
13:34:32|68279.7
13:34:34|68280.79
13:34:34|68278.63
13:34:35|68277.96
13:34:37|68275.64
13:34:37|68277.14
13:34:39|68280.15
13:34:39|68281.03
13:34:40|68278.54
13:34:42|68278.37
13:34:43|68277.16
13:34:44|68278.99
13:34:44|68274.75
13:34:46|68274.86
13:34:47|68277.17
13:34:48|68276.18
13:34:48|68274.65
13:34:49|68275.53
13:34:51|68277.21
13:34:52|68275.59
13:34:53|68274.92
13:34:54|68274.64
13:34:56|68271.25
13:34:56|68264.5
13:34:57|68264.99
13:34:58|68264.83
13:34:59|68269.46
13:35:00|68268.16
13:35:01|68268.78
13:35:02|68268.05
13:35:03|68272.27
13:35:04|68265.66
13:35:05|68267.34
13:35:06|68266.23
13:35:08|68267.02
13:35:08|68266.88
13:35:09|68267.65
13:35:10|68267.73
13:35:11|68267.66
13:35:12|68267.97
13:35:13|68268.71
13:35:14|68270.6
13:35:15|68269.35
13:35:16|68268.95
13:35:17|68271.15
13:35:18|68272.76
13:35:19|68277.46
13:35:21|68282.
13:35:21|68281.76
13:35:23|68281.87
13:35:23|68281.96
13:35:24|68281.17
13:35:25|68282.43
13:35:26|68287.46
13:35:28|68283.94
13:35:28|68283.11
13:35:30|68284.23
13:35:31|68283.46
13:35:32|68285.48
13:35:32|68281.99
13:35:33|68283.69
13:35:35|68287.28
13:35:35|68285.84
13:35:36|68283.97
13:35:37|68286.08
13:35:39|68285.72
13:35:39|68285.86
13:35:41|68283.11
13:35:41|68287.31
13:35:42|68283.94
13:35:44|68284.6
13:35:45|68281.05
13:35:46|68280.78
13:35:46|68281.62
13:35:48|68285.63
13:35:49|68285.52
13:35:50|68278.97
13:35:51|68281.76
13:35:52|68283.67
13:35:53|68278.08
13:35:54|68281.46
13:35:55|68281.99
13:35:57|68281.5
13:35:57|68282.05
13:35:59|68284.9
13:36:00|68280.26
13:36:00|68281.19
13:36:02|68287.1
13:36:03|68286.46
13:36:03|68282.85
13:36:04|68285.43
13:36:05|68285.48
13:36:06|68283.1
13:36:07|68283.67
13:36:08|68283.16
13:36:09|68279.53
13:36:10|68282.4
13:36:12|68282.32
13:36:12|68285.43
13:36:13|68283.49
13:36:14|68283.21
13:36:15|68285.33
13:36:16|68285.71
13:36:17|68284.1
13:36:18|68281.97
13:36:19|68281.25
13:36:20|68279.73
13:36:22|68285.53
13:36:23|68284.15
13:36:23|68284.13
13:36:24|68283.89
13:36:25|68284.01
13:36:26|68281.98
13:36:27|68282.39
13:36:28|68280.71
13:36:29|68280.95
13:36:30|68284.58
13:36:31|68285.99
13:36:33|68285.37
13:36:33|68293.37
13:36:34|68293.99
13:36:36|68295.86
13:36:37|68293.45
13:36:37|68290.68
13:36:39|68293.84
13:36:39|68294.41
13:36:41|68293.92
13:36:42|68295.57
13:36:42|68293.24
13:36:44|68290.88
13:36:45|68290.98
13:36:45|68292.19
13:36:47|68291.33
13:36:47|68292.71
13:36:49|68291.74
13:36:49|68294.5
13:36:51|68292.33
13:36:52|68295.4
13:36:53|68293.49
13:36:54|68292.26
13:36:55|68292.38
13:36:56|68294.27
13:36:58|68292.54
13:36:59|68293.22
13:37:01|68292.91
13:37:01|68289.56
13:37:02|68290.25
13:37:03|68292.53
13:37:05|68295.1
13:37:05|68296.2
13:37:06|68293.44
13:37:07|68295.24
13:37:08|68292.98
13:37:09|68293.11
13:37:10|68294.24
13:37:11|68294.97
13:37:12|68294.32
13:37:13|68292.71
13:37:14|68291.99
13:37:15|68293.72
13:37:17|68291.85
13:37:18|68293.17
13:37:19|68293.1
13:37:20|68291.83
13:37:20|68292.19
13:37:21|68296.55
13:37:22|68294.07
13:37:24|68292.94
13:37:25|68298.34
13:37:26|68296.95
13:37:27|68297.27
13:37:28|68294.64
13:37:29|68294.51
13:37:29|68295.81
13:37:31|68298.44
13:37:31|68296.38
13:37:33|68297.3
13:37:33|68293.5
13:37:35|68294.64
13:37:36|68295.05
13:37:36|68294.93
13:37:37|68291.58
13:37:39|68293.35
13:37:40|68291.01
13:37:41|68291.
13:37:42|68291.97
13:37:43|68291.82
13:37:44|68292.11
13:37:45|68291.8
13:37:46|68293.2
13:37:47|68290.92
13:37:48|68291.42
13:37:49|68291.87
13:37:50|68290.91
13:37:51|68292.77
13:37:52|68289.6
13:37:53|68292.4
13:37:54|68291.88
13:37:55|68290.1
13:37:56|68290.57
13:37:57|68291.63
13:37:58|68291.22
13:38:00|68290.84
13:38:01|68291.92
13:38:02|68291.8
13:38:03|68290.78
13:38:04|68278.26
13:38:05|68288.12
13:38:06|68287.56
13:38:07|68285.03
13:38:08|68283.74
13:38:09|68283.29
13:38:10|68280.42
13:38:11|68276.
13:38:12|68279.01
13:38:13|68290.25
13:38:14|68291.68
13:38:15|68284.15
13:38:16|68292.43
13:38:17|68290.21
13:38:18|68287.73
13:38:19|68287.49
13:38:20|68288.07
13:38:21|68286.72
13:38:22|68283.63
13:38:23|68285.8
13:38:24|68286.39
13:38:25|68287.27
13:38:26|68288.79
13:38:27|68289.74
13:38:28|68290.4
13:38:29|68288.48
13:38:30|68288.57
13:38:31|68288.3
13:38:32|68291.59
13:38:33|68291.46
13:38:34|68302.
13:38:35|68303.99
13:38:36|68296.84
13:38:37|68296.87
13:38:38|68296.52
13:38:39|68295.91
13:38:40|68299.62
13:38:41|68299.42
13:38:42|68296.77
13:38:43|68299.25
13:38:44|68296.28
13:38:45|68296.8
13:38:46|68296.51
13:38:47|68294.84
13:38:48|68287.15
13:38:49|68286.05
13:38:50|68287.95
13:38:51|68287.95
13:38:52|68291.18
13:38:53|68289.32
13:38:54|68287.85
13:38:55|68286.76
13:38:56|68288.2
13:38:57|68286.91
13:38:59|68286.29
13:39:00|68289.16
13:39:01|68290.86
13:39:02|68290.88
13:39:03|68290.93
13:39:04|68291.51
13:39:05|68290.01
13:39:06|68290.04
13:39:07|68291.37
13:39:08|68292.44
13:39:09|68294.76
13:39:10|68293.93
13:39:11|68293.93
13:39:12|68293.51
13:39:13|68292.8
13:39:14|68293.2
13:39:15|68290.
13:39:16|68288.79
13:39:17|68290.17
13:39:18|68291.87
13:39:19|68289.23
13:39:20|68289.2
13:39:21|68290.58
13:39:22|68290.55
13:39:23|68291.17
13:39:24|68291.29
13:39:25|68292.8
13:39:26|68292.17
13:39:27|68293.21
13:39:28|68292.63
13:39:29|68294.76
13:39:30|68292.97
13:39:31|68292.49
13:39:32|68290.79
13:39:33|68291.28
13:39:34|68290.55
13:39:35|68290.62
13:39:36|68289.45
13:39:37|68289.11
13:39:39|68289.02
13:39:39|68310.77
13:39:40|68309.36
13:39:42|68310.36
13:39:42|68308.76
13:39:43|68309.26
13:39:44|68307.54
13:39:45|68311.44
13:39:46|68308.8
13:39:47|68307.7
13:39:48|68307.82
13:39:49|68303.5
13:39:50|68302.94
13:39:52|68300.38
13:39:52|68297.99
13:39:53|68315.
13:39:54|68316.63
13:39:55|68312.98
13:39:56|68314.64
13:39:57|68310.69
13:39:58|68321.49
13:39:59|68321.89
13:40:01|68329.79
13:40:01|68326.37
13:40:02|68326.03
13:40:04|68327.44
13:40:05|68326.25
13:40:06|68324.86
13:40:07|68331.39
13:40:08|68333.53
13:40:09|68332.62
13:40:10|68323.66
13:40:11|68323.64
13:40:12|68320.35
13:40:13|68320.22
13:40:14|68321.02
13:40:15|68320.45
13:40:16|68322.46
13:40:17|68324.5
13:40:18|68320.65
13:40:19|68329.42
13:40:20|68326.44
13:40:21|68324.29
13:40:22|68331.34
13:40:23|68331.37
13:40:24|68332.04
13:40:25|68324.
13:40:26|68325.3
13:40:27|68324.1
13:40:28|68325.64
13:40:29|68324.35
13:40:30|68323.7
13:40:31|68320.52
13:40:32|68322.17
13:40:33|68321.15
13:40:34|68322.27
13:40:35|68322.95
13:40:36|68320.88
13:40:37|68320.89
13:40:38|68318.88
13:40:39|68317.65
13:40:40|68321.41
13:40:41|68320.75
13:40:42|68319.29
13:40:43|68320.45
13:40:44|68321.21
13:40:45|68318.87
13:40:46|68321.8
13:40:47|68317.79
13:40:48|68319.69
13:40:49|68317.93
13:40:50|68319.02
13:40:51|68316.25
13:40:52|68318.04
13:40:53|68317.38
13:40:55|68316.05
13:40:55|68313.3
13:40:56|68300.47
13:40:57|68300.41
13:40:58|68299.01
13:41:00|68295.18
13:41:01|68302.02
13:41:01|68298.49
13:41:03|68296.42
13:41:04|68292.31
13:41:05|68293.53
13:41:06|68291.75
13:41:07|68293.73
13:41:08|68292.71
13:41:09|68293.19
13:41:10|68294.34
13:41:11|68290.29
13:41:12|68291.96
13:41:13|68295.4
13:41:14|68292.71
13:41:15|68292.73
13:41:16|68291.87
13:41:17|68290.84
13:41:18|68292.79
13:41:19|68291.46
13:41:20|68290.43
13:41:21|68294.67
13:41:22|68304.01
13:41:23|68302.35
13:41:24|68303.49
13:41:25|68302.61
13:41:26|68303.91
13:41:27|68299.87
13:41:28|68299.24
13:41:29|68305.58
13:41:30|68300.68
13:41:31|68303.6
13:41:32|68297.64
13:41:33|68300.05
13:41:35|68296.6
13:41:35|68293.39
13:41:36|68297.84
13:41:37|68294.09
13:41:38|68294.22
13:41:39|68291.01
13:41:40|68293.87
13:41:41|68290.46
13:41:42|68291.59
13:41:44|68292.48
13:41:45|68290.85
13:41:45|68290.89
13:41:46|68290.69
13:41:47|68289.36
13:41:48|68292.72
13:41:49|68290.69
13:41:50|68292.17
13:41:51|68296.95
13:41:52|68294.26
13:41:53|68296.42
13:41:55|68294.12
13:41:55|68297.88
13:41:56|68298.81
13:41:57|68299.69
13:41:58|68303.32
13:41:59|68304.33
13:42:01|68303.91
13:42:02|68296.85
13:42:04|68297.22
13:42:05|68298.26
13:42:06|68307.6
13:42:07|68302.3
13:42:08|68301.89
13:42:09|68303.98
13:42:10|68303.26
13:42:11|68304.42
13:42:12|68305.58
13:42:13|68304.07
13:42:14|68304.89
13:42:15|68300.55
13:42:15|68299.26
13:42:17|68300.56
13:42:18|68298.65
13:42:18|68297.27
13:42:20|68297.81
13:42:21|68297.66
13:42:22|68293.95
13:42:23|68292.97
13:42:24|68294.36
13:42:25|68295.67
13:42:26|68293.62
13:42:27|68291.24
13:42:28|68292.77
13:42:29|68290.
13:42:30|68291.37
13:42:31|68291.36
13:42:32|68294.1
13:42:33|68295.55
13:42:34|68293.53
13:42:35|68292.02
13:42:36|68292.31
13:42:37|68294.34
13:42:38|68294.09
13:42:39|68290.89
13:42:40|68289.31
13:42:41|68290.01
13:42:42|68285.89
13:42:43|68285.1
13:42:44|68280.41
13:42:45|68279.51
13:42:46|68281.8
13:42:47|68279.11
13:42:48|68281.35
13:42:49|68281.55
13:42:50|68280.72
13:42:51|68281.93
13:42:52|68281.81
13:42:53|68283.54
13:42:54|68281.09
13:42:55|68282.35
13:42:56|68281.33
13:42:57|68281.9
13:42:58|68282.22
13:42:59|68281.78
13:43:01|68289.74
13:43:02|68292.2
13:43:03|68297.44
13:43:04|68295.72
13:43:05|68298.16
13:43:06|68299.52
13:43:07|68298.68
13:43:08|68296.8
13:43:09|68299.63
13:43:10|68296.79
13:43:11|68299.57
13:43:12|68293.56
13:43:13|68292.78
13:43:14|68289.63
13:43:15|68292.86
13:43:16|68291.09
13:43:17|68290.89
13:43:18|68288.83
13:43:20|68282.39
13:43:20|68284.75
13:43:22|68284.22
13:43:22|68282.7
13:43:24|68279.54
13:43:25|68281.52
13:43:25|68282.65
13:43:26|68284.11
13:43:27|68286.82
13:43:28|68288.78
13:43:29|68288.49
13:43:30|68293.52
13:43:31|68289.68
13:43:32|68292.02
13:43:33|68291.98
13:43:34|68289.27
13:43:36|68287.08
13:43:37|68289.47
13:43:37|68288.69
13:43:38|68287.68
13:43:40|68287.53
13:43:41|68289.48
13:43:41|68287.82
13:43:42|68285.85
13:43:43|68286.04
13:43:45|68285.62
13:43:46|68286.78
13:43:46|68287.57
13:43:48|68283.96
13:43:49|68280.68
13:43:50|68281.91
13:43:50|68281.71
13:43:51|68281.64
13:43:53|68282.65
13:43:54|68282.44
13:43:55|68283.08
13:43:56|68281.99
13:43:57|68283.95
13:43:58|68283.18
13:43:59|68282.78
13:44:00|68284.12
13:44:01|68279.69
13:44:03|68285.74
13:44:03|68284.8
13:44:05|68284.54
13:44:06|68280.73
13:44:07|68280.25
13:44:08|68280.97
13:44:09|68280.
13:44:09|68279.41
13:44:11|68280.41
13:44:11|68280.41
13:44:12|68272.45
13:44:13|68277.06
13:44:14|68276.91
13:44:15|68273.68
13:44:17|68270.72
13:44:18|68270.68
13:44:19|68276.97
13:44:20|68274.02
13:44:21|68267.61
13:44:22|68268.27
13:44:23|68270.
13:44:24|68268.99
13:44:24|68264.85
13:44:26|68269.88
13:44:26|68268.79
13:44:28|68269.97
13:44:29|68268.77
13:44:30|68271.69
13:44:30|68269.44
13:44:32|68268.08
13:44:32|68267.62
13:44:34|68269.54
13:44:34|68271.34
13:44:35|68270.94
13:44:36|68270.94
13:44:38|68272.75
13:44:38|68272.45
13:44:40|68269.86
13:44:41|68268.92
13:44:41|68269.17
13:44:43|68269.73
13:44:44|68271.88
13:44:44|68266.08
13:44:45|68268.99
13:44:47|68264.61
13:44:47|68265.18
13:44:49|68267.72
13:44:49|68267.48
13:44:52|68267.4
13:44:52|68266.64
13:44:53|68266.17
13:44:54|68264.99
13:44:55|68265.7
13:44:56|68268.33
13:44:57|68268.63
13:44:58|68268.93
13:44:59|68268.8
13:45:00|68273.53
13:45:01|68274.34
13:45:02|68273.07
13:45:03|68274.
13:45:04|68272.69
13:45:06|68273.
13:45:07|68274.99
13:45:07|68276.31
13:45:08|68273.65
13:45:09|68275.14
13:45:10|68274.18
13:45:11|68273.92
13:45:12|68274.95
13:45:13|68271.71
13:45:14|68273.09
13:45:15|68274.43
13:45:16|68274.71
13:45:17|68271.46
13:45:18|68276.04
13:45:19|68274.07
13:45:20|68273.37
13:45:21|68273.88
13:45:23|68273.75
13:45:24|68275.55
13:45:25|68274.91
13:45:25|68274.87
13:45:26|68274.49
13:45:27|68274.03
13:45:28|68276.38
13:45:29|68275.87
13:45:30|68277.42
13:45:31|68276.62
13:45:32|68276.7
13:45:34|68272.98
13:45:34|68273.62
13:45:35|68273.86
13:45:36|68273.13
13:45:37|68272.14
13:45:39|68271.41
13:45:39|68269.53
13:45:40|68271.67
13:45:41|68268.86
13:45:42|68266.69
13:45:43|68268.99
13:45:44|68270.04
13:45:46|68270.91
13:45:47|68276.61
13:45:47|68277.
13:45:49|68279.78
13:45:50|68281.49
13:45:50|68283.09
13:45:52|68282.48
13:45:53|68282.79
13:45:53|68284.32
13:45:55|68285.77
13:45:56|68282.93
13:45:56|68286.51
13:45:57|68283.93
13:45:59|68286.05
13:45:59|68286.05
13:46:01|68285.67
13:46:01|68281.85
13:46:02|68282.76
13:46:04|68280.53
13:46:05|68280.53
13:46:06|68282.73
13:46:08|68280.58
13:46:08|68284.28
13:46:10|68278.89
13:46:10|68280.69
13:46:12|68280.35
13:46:13|68282.34
13:46:14|68285.9
13:46:15|68285.49
13:46:15|68283.59
13:46:17|68282.62
13:46:19|68285.71
13:46:19|68279.5
13:46:20|68281.84
13:46:21|68284.21
13:46:22|68283.31
13:46:24|68284.43
13:46:25|68283.36
13:46:26|68284.39
13:46:26|68283.61
13:46:28|68282.38
13:46:28|68283.76
13:46:29|68279.18
13:46:31|68279.49
13:46:31|68278.7
13:46:33|68280.18
13:46:34|68281.08
13:46:35|68283.8
13:46:35|68280.75
13:46:37|68280.53
13:46:37|68281.77
13:46:39|68279.98
13:46:39|68276.68
13:46:40|68277.11
13:46:41|68264.89
13:46:42|68265.27
13:46:43|68270.55
13:46:44|68269.02
13:46:46|68266.79
13:46:47|68268.15
13:46:47|68267.96
13:46:48|68267.43
13:46:50|68266.3
13:46:51|68266.46
13:46:51|68267.09
13:46:53|68267.63
13:46:54|68268.19
13:46:54|68266.98
13:46:56|68266.25
13:46:57|68267.6
13:46:58|68268.05
13:46:59|68269.45
13:47:00|68268.71
13:47:00|68270.72
13:47:02|68269.39
13:47:02|68269.56
13:47:03|68272.18
13:47:04|68275.38
13:47:06|68272.98
13:47:07|68274.47
13:47:08|68274.89
13:47:09|68274.77
13:47:10|68272.99
13:47:11|68274.79
13:47:12|68273.08
13:47:13|68272.21
13:47:14|68268.14
13:47:15|68267.86
13:47:16|68269.36
13:47:17|68265.99
13:47:19|68265.84
13:47:19|68267.82
13:47:20|68271.79
13:47:21|68269.8
13:47:22|68271.07
13:47:23|68274.89
13:47:24|68274.39
13:47:26|68273.06
13:47:26|68271.98
13:47:28|68268.56
13:47:28|68268.87
13:47:30|68274.61
13:47:30|68274.37
13:47:31|68274.22
13:47:32|68268.95
13:47:33|68271.13
13:47:34|68268.88
13:47:35|68269.4
13:47:37|68269.64
13:47:37|68271.06
13:47:38|68268.89
13:47:39|68267.75
13:47:40|68267.32
13:47:41|68267.12
13:47:42|68267.25
13:47:43|68269.07
13:47:44|68271.02
13:47:46|68269.47
13:47:46|68274.15
13:47:48|68273.33
13:47:49|68274.25
13:47:50|68276.68
13:47:51|68275.89
13:47:52|68276.28
13:47:53|68277.45
13:47:54|68274.46
13:47:55|68277.48
13:47:56|68275.94
13:47:57|68276.5
13:47:58|68275.52
13:47:59|68276.93
13:48:00|68276.15
13:48:01|68276.05
13:48:02|68275.6
13:48:03|68277.39
13:48:04|68277.75
13:48:05|68274.76
13:48:06|68275.23
13:48:07|68272.48
13:48:08|68274.4
13:48:09|68272.43
13:48:10|68271.07
13:48:12|68273.39
13:48:12|68272.85
13:48:13|68273.33
13:48:14|68271.08
13:48:16|68272.94
13:48:16|68271.08
13:48:18|68270.22
13:48:19|68272.5
13:48:19|68272.42
13:48:21|68272.34
13:48:21|68272.
13:48:23|68274.28
13:48:24|68273.59
13:48:26|68273.38
13:48:26|68272.11
13:48:27|68271.86
13:48:29|68274.77
13:48:29|68273.12
13:48:30|68274.14
13:48:31|68272.47
13:48:32|68273.83
13:48:34|68274.39
13:48:34|68275.62
13:48:35|68276.47
13:48:36|68276.57
13:48:38|68275.65
13:48:38|68274.22
13:48:40|68276.05
13:48:40|68274.4
13:48:42|68275.62
13:48:43|68276.61
13:48:44|68275.49
13:48:44|68275.45
13:48:46|68274.41
13:48:47|68273.15
13:48:48|68274.88
13:48:49|68273.45
13:48:50|68270.66
13:48:51|68270.61
13:48:52|68269.12
13:48:53|68268.99
13:48:54|68271.05
13:48:55|68269.83
13:48:56|68269.03
13:48:57|68267.98
13:48:58|68265.99
13:48:59|68265.13
13:49:00|68251.74
13:49:02|68249.06
13:49:02|68246.7
13:49:03|68248.87
13:49:04|68249.06
13:49:05|68248.54
13:49:07|68244.97
13:49:08|68246.54
13:49:09|68240.26
13:49:10|68230.89
13:49:11|68227.62
13:49:12|68244.31
13:49:13|68250.43
13:49:14|68250.99
13:49:15|68240.85
13:49:16|68235.72
13:49:17|68237.87
13:49:18|68239.72
13:49:19|68237.31
13:49:21|68235.56
13:49:21|68237.06
13:49:22|68235.
13:49:24|68236.75
13:49:24|68230.23
13:49:25|68227.3
13:49:26|68226.14
13:49:28|68222.45
13:49:28|68223.55
13:49:29|68221.7
13:49:30|68219.11
13:49:32|68220.08
13:49:32|68216.42
13:49:33|68216.18
13:49:35|68214.84
13:49:35|68213.37
13:49:37|68209.4
13:49:37|68206.95
13:49:39|68204.68
13:49:40|68202.36
13:49:40|68199.3
13:49:41|68195.49
13:49:42|68195.81
13:49:44|68195.5
13:49:44|68195.43
13:49:45|68196.31
13:49:46|68201.99
13:49:47|68203.74
13:49:49|68205.3
13:49:49|68204.32
13:49:50|68199.89
13:49:51|68203.14
13:49:52|68204.3
13:49:53|68199.6
13:49:54|68197.58
13:49:55|68194.01
13:49:56|68199.1
13:49:58|68194.94
13:49:58|68194.48
13:50:00|68189.42
13:50:00|68189.31
13:50:01|68186.61
13:50:02|68197.34
13:50:03|68198.87
13:50:05|68202.47
13:50:05|68202.47
13:50:06|68203.38
13:50:08|68201.94
13:50:09|68195.82
13:50:11|68199.8
13:50:11|68195.08
13:50:13|68193.21
13:50:14|68186.2
13:50:15|68187.11
13:50:16|68189.33
13:50:17|68188.83
13:50:18|68183.15
13:50:19|68178.98
13:50:20|68184.09
13:50:22|68181.46
13:50:22|68186.68
13:50:23|68187.3
13:50:25|68186.97
13:50:25|68188.3
13:50:26|68185.87
13:50:28|68187.2
13:50:28|68184.13
13:50:29|68182.65
13:50:30|68182.05
13:50:31|68180.39
13:50:32|68179.87
13:50:33|68178.84
13:50:34|68178.61
13:50:36|68180.02
13:50:36|68179.59
13:50:37|68180.38
13:50:38|68180.07
13:50:39|68178.31
13:50:40|68177.28
13:50:41|68180.01
13:50:42|68179.53
13:50:44|68173.34
13:50:44|68174.71
13:50:45|68176.24
13:50:46|68175.72
13:50:47|68176.49
13:50:49|68174.59
13:50:50|68174.4
13:50:50|68173.3
13:50:51|68173.88
13:50:53|68173.04
13:50:54|68170.37
13:50:54|68172.24
13:50:56|68170.82
13:50:56|68169.21
13:50:57|68171.91
13:50:59|68179.22
13:50:59|68182.54
13:51:00|68181.94
13:51:01|68180.95
13:51:02|68184.81
13:51:03|68182.85
13:51:04|68182.48
13:51:06|68182.16
13:51:06|68182.17
13:51:07|68178.79
13:51:09|68175.09
13:51:10|68177.36
13:51:11|68177.23
13:51:12|68177.2
13:51:13|68174.74
13:51:15|68176.02
13:51:15|68172.86
13:51:17|68174.04
13:51:17|68178.14
13:51:19|68178.38
13:51:19|68176.99
13:51:20|68176.4
13:51:21|68178.81
13:51:22|68179.08
13:51:23|68189.18
13:51:24|68184.05
13:51:26|68184.16
13:51:27|68183.09
13:51:27|68185.28
13:51:28|68187.43
13:51:29|68188.32
13:51:30|68184.13
13:51:31|68185.57
13:51:32|68187.25
13:51:33|68187.56
13:51:34|68186.71
13:51:36|68183.39
13:51:37|68179.33
13:51:37|68183.27
13:51:38|68185.87
13:51:40|68185.47
13:51:40|68185.03
13:51:42|68185.86
13:51:42|68185.99
13:51:43|68185.19
13:51:44|68180.69
13:51:45|68181.15
13:51:46|68183.33
13:51:47|68182.99
13:51:48|68183.78
13:51:50|68184.58
13:51:50|68184.48
13:51:51|68186.2
13:51:53|68187.21
13:51:53|68186.36
13:51:55|68184.89
13:51:55|68184.4
13:51:57|68185.54
13:51:58|68184.52
13:51:58|68178.93
13:52:00|68181.27
13:52:00|68181.74
13:52:02|68183.5
13:52:03|68183.01
13:52:03|68181.89
13:52:05|68181.07
13:52:06|68179.79
13:52:07|68180.23
13:52:08|68181.56
13:52:08|68181.93
13:52:10|68182.32
13:52:11|68181.13
13:52:13|68180.81
13:52:14|68186.82
13:52:14|68187.56
13:52:16|68184.23
13:52:16|68185.11
13:52:18|68187.15
13:52:18|68189.11
13:52:20|68189.64
13:52:21|68189.64
13:52:21|68190.57
13:52:23|68188.09
13:52:24|68191.6
13:52:24|68186.01
13:52:26|68186.91
13:52:27|68188.77
13:52:28|68186.7
13:52:28|68185.91
13:52:30|68187.98
13:52:31|68189.17
13:52:31|68188.57
13:52:32|68189.37
13:52:34|68188.58
13:52:35|68188.86
13:52:35|68186.17
13:52:37|68189.49
13:52:37|68189.96
13:52:39|68190.6
13:52:39|68190.6
13:52:40|68189.48
13:52:42|68193.27
13:52:43|68193.73
13:52:43|68194.72
13:52:45|68198.3
13:52:46|68197.9
13:52:47|68196.29
13:52:48|68196.26
13:52:49|68196.17
13:52:50|68196.84
13:52:51|68193.69
13:52:52|68197.37
13:52:53|68195.8
13:52:54|68196.73
13:52:55|68198.37
13:52:56|68196.89
13:52:57|68199.93
13:52:58|68197.73
13:52:59|68197.22
13:53:00|68198.67
13:53:01|68199.81
13:53:02|68201.4
13:53:07|68200.31
13:53:07|68201.82
13:53:08|68202.94
13:53:09|68203.29
13:53:11|68203.84
13:53:12|68203.98
13:53:14|68203.88
13:53:15|68204.21
13:53:15|68204.21
13:53:16|68203.61
13:53:18|68205.32
13:53:19|68207.66
13:53:20|68206.73
13:53:21|68205.71
13:53:22|68204.65
13:53:23|68203.04
13:53:24|68201.56
13:53:25|68200.98
13:53:26|68204.42
13:53:27|68201.68
13:53:28|68211.32
13:53:29|68207.96
13:53:30|68211.06
13:53:31|68213.36
13:53:32|68217.41
13:53:33|68216.96
13:53:34|68217.35
13:53:35|68215.2
13:53:36|68212.78
13:53:37|68215.84
13:53:38|68215.7
13:53:39|68216.07
13:53:40|68217.8
13:53:41|68219.04
13:53:42|68220.2
13:53:43|68218.68
13:53:44|68219.2
13:53:45|68218.6
13:53:46|68218.6
13:53:47|68218.46
13:53:48|68217.62
13:53:49|68217.62
13:53:50|68218.33
13:53:51|68217.41
13:53:52|68218.3
13:53:53|68219.85
13:53:54|68222.
13:53:55|68218.51
13:53:56|68216.12
13:53:57|68217.96
13:53:58|68218.
13:53:59|68218.
13:54:00|68215.46
13:54:01|68216.32
13:54:02|68216.52
13:54:03|68216.6
13:54:04|68214.59
13:54:05|68214.43
13:54:06|68211.92
13:54:07|68220.39
13:54:08|68216.91
13:54:09|68215.7
13:54:10|68217.34
13:54:11|68214.44
13:54:12|68215.26
13:54:14|68217.38
13:54:14|68217.04
13:54:15|68219.12
13:54:16|68217.31
13:54:17|68217.03
13:54:19|68214.8
13:54:20|68216.96
13:54:20|68217.26
13:54:21|68218.51
13:54:22|68217.45
13:54:23|68217.73
13:54:24|68217.96
13:54:25|68217.27
13:54:26|68220.31
13:54:27|68220.37
13:54:29|68221.07
13:54:30|68224.87
13:54:30|68222.72
13:54:31|68219.88
13:54:32|68221.41
13:54:33|68221.8
13:54:35|68221.34
13:54:36|68222.01
13:54:37|68221.58
13:54:38|68222.53
13:54:39|68222.61
13:54:40|68222.11
13:54:41|68222.03
13:54:42|68222.05
13:54:43|68222.45
13:54:44|68221.37
13:54:45|68221.45
13:54:46|68220.41
13:54:47|68215.56
13:54:48|68216.8
13:54:49|68218.25
13:54:50|68219.99
13:54:51|68218.61
13:54:52|68219.54
13:54:53|68220.98
13:54:54|68221.23
13:54:55|68220.72
13:54:56|68221.15
13:54:57|68223.62
13:54:58|68223.91
13:55:00|68221.66
13:55:00|68222.22
13:55:01|68223.63
13:55:02|68224.
13:55:03|68221.52
13:55:04|68220.97
13:55:05|68220.32
13:55:06|68218.
13:55:07|68219.43
13:55:08|68219.98
13:55:09|68219.35
13:55:10|68218.04
13:55:11|68219.83
13:55:12|68219.74
13:55:14|68220.
13:55:16|68221.94
13:55:16|68222.39
13:55:17|68223.84
13:55:19|68223.49
13:55:19|68219.83
13:55:21|68221.75
13:55:22|68220.92
13:55:23|68223.12
13:55:23|68220.78
13:55:25|68217.16
13:55:26|68218.52
13:55:27|68216.9
13:55:28|68216.71
13:55:29|68216.14
13:55:30|68224.97
13:55:30|68227.43
13:55:31|68227.87
13:55:32|68228.3
13:55:34|68227.5
13:55:35|68229.49
13:55:36|68228.39
13:55:37|68226.15
13:55:38|68226.
13:55:39|68226.4
13:55:40|68227.14
13:55:41|68227.76
13:55:41|68228.82
13:55:43|68227.15
13:55:44|68224.69
13:55:45|68225.92
13:55:46|68226.58
13:55:47|68226.05
13:55:48|68224.42
13:55:49|68229.25
13:55:50|68225.47
13:55:51|68225.43
13:55:52|68222.43
13:55:53|68225.31
13:55:54|68227.94
13:55:55|68229.55
13:55:56|68229.48
13:55:57|68229.15
13:55:58|68232.34
13:55:59|68231.1
13:56:00|68230.17
13:56:01|68226.65
13:56:02|68228.38
13:56:03|68228.45
13:56:04|68229.42
13:56:05|68230.28
13:56:06|68228.79
13:56:07|68229.49
13:56:08|68227.52
13:56:09|68225.2
13:56:10|68226.48
13:56:11|68219.09
13:56:12|68221.47
13:56:13|68222.44
13:56:15|68220.26
13:56:15|68226.72
13:56:17|68222.3
13:56:17|68222.04
13:56:19|68220.07
13:56:20|68217.45
13:56:20|68218.38
13:56:21|68220.12
13:56:23|68218.11
13:56:23|68202.34
13:56:25|68203.14
13:56:26|68203.35
13:56:26|68202.08
13:56:27|68203.97
13:56:29|68197.8
13:56:30|68198.73
13:56:30|68200.15
13:56:32|68196.12
13:56:32|68196.5
13:56:34|68201.43
13:56:34|68203.35
13:56:36|68201.8
13:56:37|68202.99
13:56:39|68205.14
13:56:40|68206.25
13:56:41|68206.6
13:56:42|68205.57
13:56:42|68214.69
13:56:44|68213.25
13:56:45|68212.27
13:56:45|68210.04
13:56:47|68208.24
13:56:48|68206.2
13:56:49|68207.94
13:56:50|68206.5
13:56:50|68206.67
13:56:51|68203.31
13:56:53|68202.86
13:56:54|68201.9
13:56:55|68203.28
13:56:57|68210.47
13:56:57|68204.41
13:56:58|68202.42
13:56:59|68204.39
13:57:01|68203.
13:57:01|68203.63
13:57:02|68205.95
13:57:04|68208.36
13:57:04|68204.76
13:57:05|68204.28
13:57:06|68202.47
13:57:07|68203.41
13:57:08|68200.39
13:57:09|68202.32
13:57:10|68203.81
13:57:11|68204.44
13:57:12|68203.7
13:57:13|68206.51
13:57:15|68207.62
13:57:16|68207.74
13:57:18|68205.21
13:57:19|68203.88
13:57:20|68202.9
13:57:21|68204.14
13:57:22|68204.12
13:57:23|68203.02
13:57:24|68205.05
13:57:25|68205.42
13:57:26|68209.42
13:57:27|68212.64
13:57:28|68210.16
13:57:29|68210.69
13:57:30|68212.31
13:57:31|68215.15
13:57:32|68213.12
13:57:33|68214.59
13:57:34|68213.84
13:57:35|68213.63
13:57:36|68214.75
13:57:37|68215.43
13:57:38|68213.81
13:57:39|68214.13
13:57:40|68214.31
13:57:41|68214.25
13:57:42|68214.5
13:57:43|68214.49
13:57:44|68214.77
13:57:45|68217.78
13:57:46|68211.6
13:57:47|68211.07
13:57:48|68213.23
13:57:49|68211.88
13:57:51|68211.1
13:57:51|68210.37
13:57:53|68213.59
13:57:53|68211.69
13:57:54|68210.83
13:57:55|68209.5
13:57:56|68209.93
13:57:58|68209.36
13:57:58|68213.61
13:58:00|68211.08
13:58:01|68215.47
13:58:02|68216.58
13:58:03|68216.73
13:58:03|68217.44
13:58:04|68216.38
13:58:05|68216.14
13:58:06|68212.3
13:58:08|68212.49
13:58:09|68214.75
13:58:09|68213.49
13:58:11|68211.23
13:58:12|68212.23
13:58:13|68213.01
13:58:14|68212.42
13:58:15|68213.09
13:58:16|68213.2
13:58:17|68214.2
13:58:19|68213.22
13:58:20|68213.34
13:58:21|68210.99
13:58:22|68209.77
13:58:23|68213.
13:58:24|68210.85
13:58:25|68214.88
13:58:26|68215.67
13:58:27|68215.31
13:58:28|68212.81
13:58:29|68210.02
13:58:30|68208.02
13:58:31|68212.62
13:58:32|68212.95
13:58:33|68212.63
13:58:34|68212.38
13:58:35|68211.9
13:58:36|68211.83
13:58:37|68211.86
13:58:38|68211.27
13:58:39|68212.93
13:58:40|68211.09
13:58:41|68209.24
13:58:42|68213.86
13:58:43|68215.2
13:58:44|68217.05
13:58:45|68216.
13:58:46|68216.14
13:58:47|68215.8
13:58:48|68214.8
13:58:49|68215.47
13:58:50|68216.54
13:58:51|68221.89
13:58:52|68221.31
13:58:53|68219.58
13:58:55|68219.27
13:58:55|68220.07
13:58:56|68219.78
13:58:57|68221.22
13:58:58|68220.44
13:58:59|68221.85
13:59:00|68220.29
13:59:01|68218.43
13:59:02|68221.32
13:59:04|68221.32
13:59:04|68221.49
13:59:05|68221.49
13:59:07|68223.15
13:59:07|68222.19
13:59:09|68221.58
13:59:09|68222.59
13:59:10|68219.25
13:59:11|68217.92
13:59:12|68216.41
13:59:13|68218.51
13:59:14|68214.7
13:59:15|68214.61
13:59:16|68214.52
13:59:17|68213.18
13:59:19|68214.06
13:59:20|68216.1
13:59:21|68216.09
13:59:22|68214.62
13:59:23|68213.26
13:59:24|68206.63
13:59:25|68209.96
13:59:26|68209.11
13:59:27|68208.85
13:59:28|68209.07
13:59:29|68209.05
13:59:30|68208.79
13:59:31|68214.38
13:59:32|68213.93
13:59:33|68215.67
13:59:34|68212.72
13:59:35|68218.35
13:59:36|68216.88
13:59:37|68209.36
13:59:38|68213.69
13:59:39|68213.12
13:59:41|68216.67
13:59:41|68216.19
13:59:42|68214.04
13:59:43|68216.39
13:59:44|68214.84
13:59:45|68214.6
13:59:47|68213.96
13:59:47|68213.43
13:59:48|68213.42
13:59:49|68214.35
13:59:50|68214.3
13:59:51|68215.76
13:59:52|68215.65
13:59:53|68211.18
13:59:54|68213.6
13:59:55|68214.84
13:59:56|68213.1
13:59:57|68214.36
13:59:59|68214.44
13:59:59|68214.44
14:00:00|68212.98
14:00:01|68220.61
14:00:02|68219.86
14:00:03|68220.05
14:00:05|68226.02
14:00:06|68224.42
14:00:07|68225.66
14:00:08|68229.24
14:00:09|68228.44
14:00:10|68229.23
14:00:11|68230.51
14:00:12|68230.99
14:00:13|68229.98
14:00:14|68229.86
14:00:15|68229.36
14:00:16|68231.05
14:00:17|68231.41
14:00:19|68230.91
14:00:20|68229.78
14:00:21|68226.5
14:00:22|68227.05
14:00:23|68226.9
14:00:24|68232.24
14:00:25|68231.47
14:00:26|68232.89
14:00:28|68231.94
14:00:28|68232.61
14:00:30|68231.96
14:00:30|68231.84
14:00:31|68232.25
14:00:32|68230.36
14:00:33|68230.35
14:00:34|68230.71
14:00:35|68228.23
14:00:36|68232.04
14:00:38|68232.32
14:00:39|68232.39
14:00:39|68231.21
14:00:40|68233.43
14:00:41|68232.06
14:00:42|68233.09
14:00:43|68233.59
14:00:44|68231.73
14:00:45|68231.73
14:00:46|68230.1
14:00:48|68232.42
14:00:49|68232.85
14:00:49|68234.74
14:00:50|68234.45
14:00:51|68234.59
14:00:53|68234.59
14:00:53|68233.61
14:00:54|68235.92
14:00:56|68233.18
14:00:57|68230.29
14:00:57|68234.98
14:00:58|68233.85
14:00:59|68234.61
14:01:00|68231.24
14:01:01|68232.58
14:01:03|68231.68
14:01:03|68232.72
14:01:05|68228.95
14:01:05|68231.99
14:01:06|68226.6
14:01:07|68222.89
14:01:08|68224.47
14:01:09|68222.2
14:01:10|68222.41
14:01:12|68220.5
14:01:12|68221.15
14:01:13|68217.29
14:01:14|68217.25
14:01:15|68214.65
14:01:16|68216.12
14:01:18|68218.52
14:01:19|68222.17
14:01:20|68224.92
14:01:22|68220.85
14:01:22|68219.29
14:01:24|68220.64
14:01:24|68221.32
14:01:25|68216.92
14:01:27|68218.47
14:01:28|68220.34
14:01:29|68221.27
14:01:30|68223.19
14:01:31|68223.81
14:01:32|68217.51
14:01:33|68215.79
14:01:34|68216.28
14:01:35|68217.86
14:01:36|68217.04
14:01:37|68217.52
14:01:38|68217.62
14:01:39|68218.52
14:01:40|68217.37
14:01:41|68215.96
14:01:42|68216.72
14:01:43|68215.38
14:01:44|68215.48
14:01:45|68212.96
14:01:46|68214.57
14:01:47|68212.88
14:01:48|68213.7
14:01:50|68213.31
14:01:50|68216.23
14:01:51|68217.16
14:01:52|68215.67
14:01:53|68217.42
14:01:54|68216.52
14:01:56|68215.85
14:01:56|68212.89
14:01:57|68214.08
14:01:58|68214.25
14:01:59|68213.63
14:02:00|68216.39
14:02:01|68215.7
14:02:02|68217.66
14:02:03|68218.43
14:02:05|68217.72
14:02:05|68217.44
14:02:07|68216.28
14:02:08|68213.54
14:02:08|68210.15
14:02:09|68213.47
14:02:10|68213.06
14:02:11|68212.02
14:02:12|68207.95
14:02:13|68211.76
14:02:14|68211.14
14:02:15|68208.78
14:02:16|68208.02
14:02:17|68206.15
14:02:19|68205.84
14:02:19|68206.81
14:02:20|68195.
14:02:22|68178.36
14:02:22|68183.97
14:02:24|68182.44
14:02:25|68181.63
14:02:26|68182.98
14:02:27|68183.31
14:02:27|68182.51
14:02:28|68181.61
14:02:30|68178.96
14:02:31|68181.52
14:02:31|68175.43
14:02:33|68175.79
14:02:33|68172.53
14:02:35|68174.32
14:02:36|68183.85
14:02:37|68182.29
14:02:38|68180.34
14:02:39|68176.66
14:02:40|68177.04
14:02:41|68172.02
14:02:42|68172.09
14:02:44|68172.89
14:02:44|68172.09
14:02:45|68172.71
14:02:47|68172.71
14:02:48|68172.52
14:02:50|68172.18
14:02:51|68172.88
14:02:52|68174.41
14:02:52|68173.88
14:02:54|68172.91
14:02:54|68175.56
14:02:56|68176.98
14:02:56|68176.85
14:02:57|68174.82
14:02:59|68178.15
14:02:59|68179.02
14:03:01|68180.3
14:03:01|68176.01
14:03:03|68173.23
14:03:04|68176.69
14:03:05|68181.04
14:03:06|68179.92
14:03:07|68178.87
14:03:08|68182.47
14:03:09|68180.15
14:03:10|68178.15
14:03:11|68178.01
14:03:12|68181.49
14:03:13|68181.77
14:03:14|68181.57
14:03:15|68179.25
14:03:16|68179.98
14:03:17|68180.47
14:03:18|68178.44
14:03:19|68177.69
14:03:20|68177.34
14:03:21|68175.87
14:03:23|68174.98
14:03:23|68176.51
14:03:25|68176.89
14:03:25|68175.54
14:03:26|68177.8
14:03:27|68179.02
14:03:29|68177.79
14:03:30|68176.96
14:03:30|68178.7
14:03:32|68175.88
14:03:33|68173.87
14:03:34|68173.22
14:03:35|68175.39
14:03:36|68180.
14:03:37|68179.84
14:03:38|68186.74
14:03:39|68182.29
14:03:40|68186.32
14:03:41|68185.44
14:03:42|68184.19
14:03:43|68181.31
14:03:44|68182.05
14:03:45|68182.44
14:03:46|68177.38
14:03:47|68177.38
14:03:48|68176.35
14:03:49|68176.95
14:03:51|68179.95
14:03:51|68179.45
14:03:53|68185.17
14:03:54|68183.7
14:03:54|68193.99
14:03:55|68190.71
14:03:57|68191.07
14:03:58|68195.51
14:03:59|68197.06
14:04:00|68192.86
14:04:01|68189.31
14:04:02|68189.09
14:04:03|68187.62
14:04:04|68192.62
14:04:05|68196.02
14:04:06|68192.99
14:04:07|68192.95
14:04:08|68189.49
14:04:09|68191.51
14:04:10|68192.12
14:04:11|68193.74
14:04:12|68188.95
14:04:13|68190.08
14:04:14|68188.58
14:04:15|68190.03
14:04:16|68189.9
14:04:17|68180.83
14:04:18|68182.27
14:04:19|68183.25
14:04:20|68181.35
14:04:21|68182.74
14:04:23|68180.71
14:04:24|68179.56
14:04:25|68182.54
14:04:26|68182.26
14:04:26|68181.23
14:04:28|68183.03
14:04:28|68180.75
14:04:30|68185.18
14:04:31|68185.67
14:04:33|68187.93
14:04:33|68190.55
14:04:34|68188.02
14:04:35|68183.86
14:04:37|68183.57
14:04:38|68183.28
14:04:38|68186.91
14:04:40|68185.76
14:04:40|68187.71
14:04:42|68186.86
14:04:43|68187.03
14:04:43|68188.61
14:04:45|68190.58
14:04:46|68191.01
14:04:47|68189.84
14:04:48|68185.88
14:04:49|68186.09
14:04:50|68188.59
14:04:51|68187.97
14:04:52|68187.68
14:04:52|68188.79
14:04:54|68192.25
14:04:55|68195.33
14:04:55|68194.76
14:04:56|68192.91
14:04:58|68195.83
14:04:58|68195.15
14:05:00|68194.22
14:05:00|68197.44
14:05:01|68197.52
14:05:03|68198.77
14:05:04|68195.97
14:05:05|68197.27
14:05:05|68204.41
14:05:06|68200.04
14:05:08|68200.35
14:05:09|68200.82
14:05:10|68200.65
14:05:11|68201.07
14:05:11|68200.87
14:05:13|68201.23
14:05:14|68204.55
14:05:15|68204.92
14:05:15|68207.5
14:05:16|68209.46
14:05:18|68206.66
14:05:18|68204.84
14:05:20|68206.41
14:05:20|68205.98
14:05:22|68206.98
14:05:23|68209.63
14:05:25|68207.
14:05:26|68208.57
14:05:27|68209.64
14:05:28|68208.45
14:05:28|68209.48
14:05:30|68203.94
14:05:31|68205.02
14:05:32|68205.2
14:05:32|68204.2
14:05:34|68206.35
14:05:35|68205.89
14:05:35|68210.89
14:05:37|68209.83
14:05:37|68209.27
14:05:38|68208.58
14:05:40|68208.58
14:05:41|68206.83
14:05:41|68202.97
14:05:43|68203.94
14:05:44|68203.34
14:05:45|68203.39
14:05:46|68202.12
14:05:47|68202.55
14:05:48|68201.33
14:05:49|68202.7
14:05:50|68201.93
14:05:51|68202.52
14:05:52|68201.54
14:05:53|68201.98
14:05:54|68201.65
14:05:55|68201.27
14:05:56|68204.21
14:05:57|68203.89
14:05:58|68202.97
14:05:59|68202.23
14:06:00|68203.42
14:06:01|68204.19
14:06:02|68204.58
14:06:03|68201.84
14:06:04|68203.99
14:06:05|68205.
14:06:06|68206.87
14:06:07|68209.55
14:06:08|68210.71
14:06:09|68209.11
14:06:10|68212.35
14:06:11|68215.7
14:06:12|68215.51
14:06:13|68215.82
14:06:14|68214.84
14:06:15|68221.42
14:06:16|68213.38
14:06:17|68216.45
14:06:18|68216.44
14:06:19|68221.11
14:06:20|68222.55
14:06:21|68225.84
14:06:22|68225.19
14:06:24|68223.05
14:06:25|68221.36
14:06:26|68221.19
14:06:26|68221.71
14:06:28|68220.25
14:06:29|68220.77
14:06:30|68222.85
14:06:31|68222.61
14:06:32|68219.34
14:06:33|68220.84
14:06:34|68219.08
14:06:35|68220.86
14:06:36|68219.58
14:06:37|68223.19
14:06:38|68220.56
14:06:39|68222.04
14:06:40|68220.9
14:06:41|68222.
14:06:42|68224.51
14:06:43|68222.
14:06:44|68221.93
14:06:45|68220.9
14:06:46|68220.36
14:06:47|68220.18
14:06:48|68218.42
14:06:49|68219.73
14:06:50|68219.29
14:06:51|68219.33
14:06:52|68218.99
14:06:53|68219.27
14:06:54|68218.86
14:06:55|68218.88
14:06:56|68219.58
14:06:57|68219.01
14:06:58|68218.41
14:06:59|68217.08
14:07:00|68217.99
14:07:01|68215.31
14:07:02|68220.8
14:07:03|68221.2
14:07:04|68216.61
14:07:05|68222.12
14:07:06|68219.13
14:07:07|68218.09
14:07:08|68219.11
14:07:09|68218.99
14:07:10|68221.83
14:07:11|68220.01
14:07:12|68219.37
14:07:13|68220.13
14:07:15|68221.24
14:07:15|68225.96
14:07:16|68223.36
14:07:17|68224.76
14:07:18|68222.14
14:07:19|68221.42
14:07:20|68220.86
14:07:21|68222.39
14:07:22|68221.45
14:07:23|68231.63
14:07:25|68228.45
14:07:27|68227.34
14:07:27|68226.88
14:07:28|68234.08
14:07:29|68233.39
14:07:31|68235.5
14:07:32|68236.1
14:07:33|68234.49
14:07:34|68236.16
14:07:35|68230.9
14:07:36|68236.76
14:07:37|68238.01
14:07:38|68233.65
14:07:39|68232.
14:07:40|68236.16
14:07:41|68238.42
14:07:43|68241.14
14:07:43|68241.2
14:07:44|68239.89
14:07:45|68240.44
14:07:46|68231.93
14:07:47|68231.01
14:07:49|68234.51
14:07:49|68232.58
14:07:50|68241.16
14:07:52|68241.85
14:07:52|68242.17
14:07:53|68241.33
14:07:55|68239.64
14:07:56|68237.23
14:07:56|68238.56
14:07:57|68238.89
14:07:58|68237.52
14:07:59|68235.51
14:08:00|68237.89
14:08:01|68238.88
14:08:02|68237.58
14:08:03|68236.08
14:08:04|68236.01
14:08:05|68239.9
14:08:07|68240.04
14:08:07|68236.53
14:08:08|68236.66
14:08:10|68236.77
14:08:11|68234.93
14:08:11|68236.89
14:08:12|68238.22
14:08:13|68238.22
14:08:15|68235.83
14:08:15|68239.19
14:08:17|68238.34
14:08:17|68234.84
14:08:18|68234.56
14:08:19|68234.59
14:08:20|68234.
14:08:21|68232.94
14:08:23|68233.06
14:08:23|68233.56
14:08:24|68232.79
14:08:26|68236.23
14:08:27|68237.5
14:08:28|68236.13
14:08:29|68236.18
14:08:30|68237.8
14:08:31|68238.27
14:08:32|68238.51
14:08:33|68238.63
14:08:34|68237.52
14:08:35|68237.79
14:08:37|68238.42
14:08:37|68237.97
14:08:38|68241.98
14:08:39|68242.3
14:08:40|68245.51
14:08:41|68243.17
14:08:42|68239.56
14:08:44|68242.48
14:08:44|68243.68
14:08:46|68240.36
14:08:47|68242.6
14:08:48|68238.61
14:08:48|68241.67
14:08:49|68238.15
14:08:51|68238.81
14:08:52|68241.17
14:08:53|68240.33
14:08:54|68240.33
14:08:55|68242.63
14:08:56|68243.67
14:08:57|68244.81
14:08:58|68243.99
14:08:59|68240.24
14:09:00|68242.93
14:09:01|68241.55
14:09:02|68244.81
14:09:03|68243.53
14:09:04|68243.91
14:09:05|68244.78
14:09:06|68245.97
14:09:07|68244.04
14:09:08|68244.37
14:09:09|68242.86
14:09:10|68242.65
14:09:11|68241.85
14:09:12|68243.82
14:09:13|68243.97
14:09:14|68244.62
14:09:15|68245.11
14:09:16|68245.95
14:09:17|68244.25
14:09:18|68246.12
14:09:20|68242.58
14:09:20|68241.92
14:09:21|68242.3
14:09:23|68242.42
14:09:23|68244.52
14:09:24|68244.02
14:09:25|68243.67
14:09:28|68243.78
14:09:29|68243.89
14:09:29|68241.88
14:09:31|68242.6
14:09:31|68243.19
14:09:33|68244.53
14:09:34|68241.73
14:09:35|68243.66
14:09:36|68244.55
14:09:37|68244.54
14:09:38|68244.54
14:09:39|68243.93
14:09:40|68243.93
14:09:41|68243.93
14:09:42|68244.32
14:09:43|68244.08
14:09:45|68243.4
14:09:45|68243.55
14:09:46|68243.04
14:09:48|68242.61
14:09:49|68242.02
14:09:50|68246.
14:09:51|68251.99
14:09:52|68248.06
14:09:53|68247.15
14:09:54|68247.28
14:09:55|68247.28
14:09:55|68247.28
14:09:56|68246.65
14:09:58|68246.65
14:09:58|68249.34
14:09:59|68248.67
14:10:01|68250.87
14:10:02|68248.
14:10:04|68247.87
14:10:04|68249.49
14:10:05|68253.46
14:10:06|68254.27
14:10:08|68259.16
14:10:08|68258.97
14:10:10|68261.08
14:10:10|68260.43
14:10:11|68259.7
14:10:12|68260.31
14:10:13|68260.3
14:10:14|68258.98
14:10:15|68259.68
14:10:16|68259.41
14:10:17|68260.88
14:10:18|68262.27
14:10:19|68262.76
14:10:20|68262.19
14:10:22|68263.8
14:10:23|68265.27
14:10:24|68262.67
14:10:25|68261.
14:10:25|68256.52
14:10:26|68258.69
14:10:28|68262.24
14:10:29|68262.95
14:10:30|68262.55
14:10:31|68263.11
14:10:33|68261.75
14:10:33|68261.1
14:10:34|68261.91
14:10:35|68262.93
14:10:37|68268.3
14:10:38|68270.78
14:10:39|68275.41
14:10:39|68274.9
14:10:41|68277.
14:10:41|68274.58
14:10:42|68274.33
14:10:44|68270.92
14:10:45|68269.32
14:10:46|68272.47
14:10:47|68273.88
14:10:48|68268.45
14:10:49|68268.71
14:10:50|68269.99
14:10:51|68269.44
14:10:52|68266.21
14:10:53|68267.54
14:10:54|68255.83
14:10:55|68257.88
14:10:56|68259.78
14:10:57|68261.92
14:10:58|68261.66
14:10:59|68262.06
14:11:01|68262.48
14:11:01|68261.42
14:11:02|68261.47
14:11:04|68262.51
14:11:04|68262.49
14:11:05|68262.63
14:11:07|68262.08
14:11:07|68261.07
14:11:08|68260.8
14:11:09|68263.87
14:11:10|68265.01
14:11:11|68265.2
14:11:12|68265.2
14:11:13|68265.48
14:11:14|68263.13
14:11:15|68264.79
14:11:16|68264.97
14:11:18|68266.4
14:11:18|68266.
14:11:19|68266.58
14:11:20|68265.73
14:11:21|68270.05
14:11:22|68270.47
14:11:23|68271.
14:11:24|68273.18
14:11:25|68270.21
14:11:26|68264.03
14:11:27|68263.08
14:11:29|68262.64
14:11:30|68262.54
14:11:31|68262.51
14:11:32|68262.63
14:11:33|68264.06
14:11:34|68263.13
14:11:35|68264.88
14:11:36|68264.47
14:11:37|68265.21
14:11:38|68265.97
14:11:39|68266.28
14:11:40|68267.7
14:11:41|68268.83
14:11:42|68268.08
14:11:43|68271.43
14:11:44|68272.24
14:11:45|68268.24
14:11:46|68268.87
14:11:47|68273.19
14:11:49|68273.46
14:11:49|68274.89
14:11:51|68271.53
14:11:51|68271.8
14:11:53|68271.53
14:11:53|68274.33
14:11:54|68271.77
14:11:55|68272.56
14:11:56|68272.27
14:11:57|68274.56
14:11:58|68274.12
14:11:59|68274.95
14:12:00|68272.45
14:12:02|68271.57
14:12:02|68273.37
14:12:04|68274.27
14:12:05|68272.6
14:12:05|68271.12
14:12:06|68270.12
14:12:07|68272.57
14:12:08|68275.41
14:12:10|68277.89
14:12:10|68277.75
14:12:12|68277.01
14:12:13|68276.49
14:12:13|68279.56
14:12:15|68278.49
14:12:15|68278.38
14:12:17|68278.
14:12:18|68279.75
14:12:19|68278.08
14:12:19|68276.12
14:12:20|68274.35
14:12:21|68273.12
14:12:23|68273.53
14:12:23|68276.66
14:12:24|68276.62
14:12:26|68278.72
14:12:27|68278.03
14:12:28|68276.52
14:12:29|68276.97
14:12:31|68277.9
14:12:32|68275.69
14:12:33|68276.61
14:12:35|68276.4
14:12:36|68277.12
14:12:36|68276.74
14:12:38|68274.84
14:12:38|68274.15
14:12:39|68275.37
14:12:40|68276.53
14:12:42|68273.86
14:12:42|68275.76
14:12:43|68277.48
14:12:44|68277.63
14:12:45|68276.49
14:12:47|68277.55
14:12:48|68274.78
14:12:49|68274.8
14:12:51|68274.5
14:12:52|68275.28
14:12:52|68274.38
14:12:54|68275.27
14:12:54|68274.89
14:12:55|68273.8
14:12:56|68273.62
14:12:57|68273.32
14:12:58|68273.14
14:12:59|68271.88
14:13:00|68265.54
14:13:01|68269.83
14:13:03|68269.11
14:13:03|68271.5
14:13:05|68270.54
14:13:05|68270.26
14:13:06|68271.31
14:13:07|68271.84
14:13:09|68269.47
14:13:09|68271.07
14:13:10|68270.73
14:13:12|68267.65
14:13:12|68269.98
14:13:13|68267.69
14:13:15|68267.79
14:13:15|68267.52
14:13:16|68266.94
14:13:18|68266.74
14:13:19|68268.26
14:13:19|68249.66
14:13:21|68247.7
14:13:22|68247.8
14:13:22|68250.41
14:13:24|68250.27
14:13:25|68250.85
14:13:26|68254.11
14:13:26|68254.36
14:13:28|68254.23
14:13:28|68255.16
14:13:29|68254.42
14:13:30|68248.32
14:13:32|68247.42
14:13:33|68247.08
14:13:35|68245.71
14:13:35|68245.56
14:13:37|68246.31
14:13:38|68246.34
14:13:39|68248.75
14:13:40|68248.6
14:13:41|68248.31
14:13:42|68248.58
14:13:43|68248.28
14:13:44|68245.38
14:13:45|68246.98
14:13:46|68244.12
14:13:47|68245.48
14:13:48|68239.05
14:13:49|68239.88
14:13:51|68238.24
14:13:52|68237.68
14:13:53|68235.88
14:13:53|68236.74
14:13:55|68234.77
14:13:55|68236.2
14:13:57|68234.6
14:13:57|68233.95
14:13:59|68236.73
14:14:00|68237.49
14:14:00|68240.04
14:14:01|68239.84
14:14:03|68239.02
14:14:04|68239.79
14:14:05|68238.36
14:14:06|68237.56
14:14:07|68236.6
14:14:08|68238.18
14:14:09|68239.52
14:14:10|68239.06
14:14:11|68241.51
14:14:12|68242.8
14:14:13|68242.57
14:14:14|68245.87
14:14:15|68245.45
14:14:16|68243.
14:14:17|68245.54
14:14:18|68244.74
14:14:19|68247.71
14:14:20|68244.94
14:14:21|68245.26
14:14:22|68245.09
14:14:23|68246.04
14:14:24|68247.67
14:14:25|68248.02
14:14:26|68248.75
14:14:27|68248.66
14:14:28|68249.56
14:14:29|68251.49
14:14:30|68250.3
14:14:32|68253.4
14:14:33|68249.66
14:14:35|68250.61
14:14:35|68251.63
14:14:36|68252.86
14:14:38|68254.75
14:14:38|68256.52
14:14:39|68256.07
14:14:41|68254.61
14:14:41|68257.36
14:14:42|68257.1
14:14:43|68257.21
14:14:45|68256.47
14:14:45|68257.89
14:14:47|68257.38
14:14:47|68256.68
14:14:49|68258.86
14:14:50|68260.01
14:14:51|68261.09
14:14:52|68257.59
14:14:53|68259.22
14:14:54|68258.15
14:14:55|68254.7
14:14:56|68256.82
14:14:57|68256.28
14:14:58|68258.76
14:14:59|68259.08
14:15:00|68254.8
14:15:01|68256.56
14:15:02|68258.38
14:15:03|68255.86
14:15:04|68260.01
14:15:05|68257.19
14:15:06|68258.88
14:15:07|68257.45
14:15:08|68256.31
14:15:09|68258.57
14:15:10|68259.75
14:15:11|68258.43
14:15:12|68258.23
14:15:13|68258.66
14:15:14|68258.09
14:15:15|68257.82
14:15:16|68256.47
14:15:17|68257.05
14:15:18|68257.85
14:15:19|68256.3
14:15:20|68258.84
14:15:21|68255.82
14:15:22|68254.39
14:15:23|68255.68
14:15:24|68257.26
14:15:25|68255.95
14:15:26|68257.63
14:15:27|68260.62
14:15:28|68260.81
14:15:29|68258.59
14:15:30|68256.02
14:15:31|68258.64
14:15:32|68259.44
14:15:33|68260.4
14:15:34|68260.44
14:15:36|68259.57
14:15:37|68257.
14:15:38|68256.96
14:15:40|68257.36
14:15:40|68259.79
14:15:42|68258.49
14:15:42|68258.1
14:15:44|68252.52
14:15:44|68253.07
14:15:45|68250.99
14:15:46|68253.26
14:15:47|68253.95
14:15:49|68252.37
14:15:50|68254.9
14:15:51|68253.88
14:15:52|68251.88
14:15:52|68251.22
14:15:53|68248.97
14:15:54|68251.4
14:15:55|68251.94
14:15:57|68254.94
14:15:58|68255.65
14:15:59|68256.83
14:16:00|68259.26
14:16:01|68259.71
14:16:01|68257.68
14:16:03|68252.43
14:16:03|68252.4
14:16:04|68253.34
14:16:05|68250.
14:16:06|68252.6
14:16:07|68253.79
14:16:09|68251.2
14:16:09|68250.62
14:16:11|68249.2
14:16:11|68248.2
14:16:12|68252.86
14:16:14|68252.33
14:16:15|68251.49
14:16:16|68251.18
14:16:17|68248.61
14:16:17|68249.98
14:16:19|68252.91
14:16:20|68252.04
14:16:21|68255.5
14:16:22|68253.5
14:16:23|68247.87
14:16:23|68249.43
14:16:25|68249.24
14:16:25|68248.41
14:16:27|68242.25
14:16:27|68243.45
14:16:29|68242.89
14:16:30|68244.73
14:16:31|68248.45
14:16:32|68253.68
14:16:32|68252.33
14:16:35|68253.6
14:16:36|68251.72
14:16:37|68256.
14:16:37|68253.34
14:16:39|68255.03
14:16:40|68255.61
14:16:40|68256.53
14:16:41|68257.33
14:16:42|68254.87
14:16:43|68255.38
14:16:44|68255.36
14:16:45|68255.55
14:16:47|68255.64
14:16:47|68255.6
14:16:48|68253.24
14:16:49|68252.72
14:16:51|68251.61
14:16:51|68250.37
14:16:52|68250.3
14:16:53|68247.88
14:16:55|68245.75
14:16:56|68249.41
14:16:56|68244.76
14:16:57|68245.89
14:16:58|68244.88
14:16:59|68242.22
14:17:01|68243.35
14:17:01|68242.94
14:17:02|68244.85
14:17:04|68243.17
14:17:04|68242.77
14:17:06|68242.04
14:17:07|68246.52
14:17:07|68241.35
14:17:08|68244.
14:17:09|68242.05
14:17:10|68244.5
14:17:11|68244.28
14:17:13|68241.27
14:17:13|68244.79
14:17:15|68248.14
14:17:16|68248.37
14:17:17|68246.47
14:17:17|68243.99
14:17:19|68242.62
14:17:20|68245.31
14:17:21|68243.97
14:17:21|68242.9
14:17:22|68240.32
14:17:24|68239.1
14:17:25|68239.6
14:17:26|68240.36
14:17:27|68240.57
14:17:28|68239.87
14:17:29|68237.88
14:17:30|68235.08
14:17:31|68235.03
14:17:32|68236.38
14:17:33|68235.46
14:17:34|68237.46
14:17:35|68238.7
14:17:36|68236.89
14:17:37|68237.98
14:17:39|68236.01
14:17:39|68239.06
14:17:40|68238.31
14:17:42|68237.01
14:17:42|68236.19
14:17:43|68236.52
14:17:45|68236.85
14:17:45|68235.79
14:17:47|68236.01
14:17:48|68237.44
14:17:49|68239.79
14:17:50|68238.57
14:17:51|68240.89
14:17:52|68241.1
14:17:53|68241.36
14:17:54|68243.15
14:17:55|68240.81
14:17:56|68241.7
14:17:58|68241.6
14:17:58|68242.79
14:17:59|68238.25
14:18:00|68237.7
14:18:01|68237.08
14:18:02|68235.38
14:18:03|68233.99
14:18:04|68228.14
14:18:05|68219.34
14:18:06|68205.99
14:18:07|68208.8
14:18:09|68214.84
14:18:10|68211.02
14:18:10|68201.19
14:18:12|68201.52
14:18:12|68202.43
14:18:13|68202.15
14:18:14|68198.87
14:18:15|68205.86
14:18:16|68201.88
14:18:17|68200.3
14:18:18|68202.45
14:18:19|68199.13
14:18:20|68197.77
14:18:21|68195.82
14:18:22|68192.02
14:18:24|68187.7
14:18:24|68185.23
14:18:25|68177.17
14:18:26|68176.67
14:18:28|68181.88
14:18:28|68177.01
14:18:30|68178.15
14:18:30|68174.67
14:18:31|68174.04
14:18:32|68174.41
14:18:33|68177.99
14:18:34|68187.38
14:18:36|68185.79
14:18:37|68171.69
14:18:39|68174.97
14:18:40|68174.96
14:18:41|68171.
14:18:42|68174.77
14:18:42|68168.64
14:18:44|68170.41
14:18:45|68169.63
14:18:46|68168.77
14:18:47|68170.6
14:18:48|68167.07
14:18:49|68166.74
14:18:50|68165.65
14:18:51|68169.12
14:18:52|68167.08
14:18:53|68170.22
14:18:54|68169.13
14:18:55|68168.43
14:18:57|68166.29
14:18:57|68166.13
14:18:59|68166.14
14:18:59|68168.26
14:19:00|68166.89
14:19:02|68165.27
14:19:03|68166.81
14:19:04|68168.52
14:19:05|68170.48
14:19:06|68167.96
14:19:07|68171.94
14:19:08|68171.44
14:19:09|68173.37
14:19:10|68171.61
14:19:11|68173.55
14:19:13|68174.35
14:19:13|68175.32
14:19:14|68174.04
14:19:15|68176.82
14:19:16|68172.66
14:19:17|68168.56
14:19:18|68170.52
14:19:19|68171.2
14:19:21|68171.72
14:19:21|68172.
14:19:22|68173.72
14:19:23|68175.11
14:19:24|68178.48
14:19:25|68174.44
14:19:26|68174.08
14:19:27|68175.91
14:19:28|68178.98
14:19:29|68179.53
14:19:30|68181.22
14:19:31|68179.32
14:19:32|68182.
14:19:33|68180.32
14:19:34|68180.06
14:19:35|68177.93
14:19:36|68176.14
14:19:37|68176.43
14:19:39|68173.78
14:19:39|68176.87
14:19:41|68177.81
14:19:41|68179.7
14:19:42|68177.01
14:19:43|68176.4
14:19:44|68176.3
14:19:46|68173.
14:19:47|68174.88
14:19:48|68171.6
14:19:48|68172.97
14:19:50|68168.26
14:19:51|68166.71
14:19:51|68167.37
14:19:52|68166.34
14:19:53|68167.84
14:19:54|68168.79
14:19:56|68168.29
14:19:56|68167.58
14:19:57|68168.48
14:19:58|68166.28
14:20:00|68162.13
14:20:00|68166.72
14:20:01|68163.34
14:20:02|68163.55
14:20:03|68157.51
14:20:04|68159.43
14:20:05|68156.71
14:20:06|68156.35
14:20:07|68152.99
14:20:09|68158.
14:20:10|68153.66
14:20:10|68148.36
14:20:11|68153.23
14:20:12|68151.86
14:20:14|68147.96
14:20:15|68149.72
14:20:15|68148.9
14:20:17|68147.25
14:20:18|68146.52
14:20:19|68143.82
14:20:19|68140.25
14:20:20|68142.52
14:20:22|68141.31
14:20:22|68144.96
14:20:24|68142.16
14:20:25|68136.3
14:20:26|68138.34
14:20:27|68137.1
14:20:28|68134.86
14:20:29|68135.36
14:20:30|68132.
14:20:31|68133.17
14:20:32|68133.12
14:20:33|68136.89
14:20:34|68134.01
14:20:35|68138.25
14:20:36|68132.99
14:20:37|68130.51
14:20:38|68131.3
14:20:40|68130.01
14:20:41|68130.41
14:20:42|68130.
14:20:42|68133.22
14:20:43|68129.95
14:20:44|68130.62
14:20:45|68130.
14:20:47|68128.
14:20:48|68126.7
14:20:49|68130.4
14:20:50|68126.
14:20:51|68127.33
14:20:52|68126.44
14:20:53|68127.39
14:20:54|68126.01
14:20:55|68127.7
14:20:56|68127.13
14:20:57|68128.68
14:20:58|68128.14
14:20:59|68126.41
14:21:00|68128.16
14:21:01|68128.12
14:21:02|68127.44
14:21:03|68124.06
14:21:04|68120.83
14:21:06|68125.51
14:21:07|68122.67
14:21:08|68123.3
14:21:09|68122.84
14:21:10|68123.19
14:21:11|68121.09
14:21:12|68121.53
14:21:13|68120.53
14:21:14|68120.11
14:21:15|68118.66
14:21:16|68118.01
14:21:17|68116.01
14:21:18|68122.33
14:21:19|68123.41
14:21:20|68124.27
14:21:21|68138.65
14:21:22|68149.29
14:21:23|68157.2
14:21:24|68159.49
14:21:25|68153.31
14:21:26|68148.69
14:21:27|68154.73
14:21:29|68159.02
14:21:29|68165.
14:21:30|68166.29
14:21:31|68168.1
14:21:32|68165.79
14:21:33|68164.92
14:21:34|68161.51
14:21:35|68156.89
14:21:36|68158.46
14:21:37|68156.89
14:21:39|68155.67
14:21:40|68153.51
14:21:41|68152.24
14:21:42|68154.41
14:21:43|68157.97
14:21:44|68157.97
14:21:45|68156.26
14:21:46|68156.13
14:21:47|68153.35
14:21:48|68154.83
14:21:49|68154.29
14:21:50|68154.75
14:21:51|68156.99
14:21:52|68153.23
14:21:53|68154.79
14:21:54|68157.03
14:21:55|68158.26
14:21:56|68158.59
14:21:57|68158.66
14:21:58|68157.98
14:21:59|68157.61
14:22:01|68155.88
14:22:01|68153.15
14:22:02|68155.05
14:22:03|68155.6
14:22:04|68154.74
14:22:06|68152.86
14:22:06|68152.14
14:22:08|68154.93
14:22:08|68153.72
14:22:09|68145.76
14:22:11|68146.66
14:22:12|68146.97
14:22:12|68148.59
14:22:14|68147.99
14:22:14|68150.73
14:22:16|68154.34
14:22:16|68159.99
14:22:18|68166.1
14:22:19|68168.54
14:22:19|68165.87
14:22:20|68166.26
14:22:22|68167.07
14:22:23|68162.77
14:22:23|68167.
14:22:24|68166.52
14:22:25|68165.45
14:22:27|68161.78
14:22:27|68162.2
14:22:28|68160.7
14:22:30|68162.76
14:22:30|68164.99
14:22:31|68168.83
14:22:33|68166.37
14:22:34|68166.42
14:22:35|68163.98
14:22:36|68163.21
14:22:37|68164.87
14:22:38|68166.14
14:22:39|68165.57
14:22:41|68163.56
14:22:41|68164.87
14:22:43|68163.65
14:22:44|68163.77
14:22:44|68166.91
14:22:46|68164.68
14:22:47|68165.91
14:22:48|68166.09
14:22:49|68165.24
14:22:50|68161.16
14:22:51|68160.17
14:22:52|68161.81
14:22:53|68160.24
14:22:54|68160.77
14:22:55|68159.28
14:22:56|68161.21
14:22:57|68159.18
14:22:58|68157.89
14:22:59|68158.24
14:23:00|68156.91
14:23:01|68159.59
14:23:02|68156.3
14:23:03|68150.01
14:23:04|68149.7
14:23:05|68153.66
14:23:06|68155.38
14:23:07|68157.43
14:23:08|68157.94
14:23:09|68155.7
14:23:10|68155.76
14:23:11|68155.96
14:23:12|68155.96
14:23:13|68158.51
14:23:14|68158.07
14:23:15|68156.91
14:23:17|68154.29
14:23:17|68154.93
14:23:18|68153.98
14:23:19|68154.87
14:23:20|68153.72
14:23:21|68154.48
14:23:22|68155.31
14:23:23|68156.56
14:23:24|68157.72
14:23:25|68154.95
14:23:26|68154.95
14:23:27|68144.23
14:23:28|68144.85
14:23:29|68143.28
14:23:30|68141.96
14:23:31|68145.66
14:23:33|68142.37
14:23:33|68144.34
14:23:34|68144.82
14:23:35|68144.7
14:23:36|68149.18
14:23:37|68152.33
14:23:38|68150.56
14:23:39|68150.52
14:23:41|68151.
14:23:43|68151.
14:23:43|68152.56
14:23:45|68159.47
14:23:46|68156.81
14:23:46|68156.3
14:23:47|68156.9
14:23:48|68155.72
14:23:49|68156.46
14:23:50|68160.
14:23:51|68156.36
14:23:52|68154.33
14:23:53|68157.62
14:23:54|68155.33
14:23:55|68154.38
14:23:56|68154.74
14:23:57|68154.16
14:23:58|68155.7
14:23:59|68156.22
14:24:00|68154.85
14:24:02|68155.8
14:24:02|68158.81
14:24:03|68156.88
14:24:04|68159.07
14:24:06|68152.05
14:24:06|68156.3
14:24:07|68156.23
14:24:08|68152.47
14:24:09|68154.52
14:24:11|68154.08
14:24:11|68156.3
14:24:12|68157.35
14:24:14|68157.79
14:24:15|68158.17
14:24:16|68156.4
14:24:17|68157.92
14:24:17|68157.31
14:24:19|68159.98
14:24:19|68155.82
14:24:21|68156.97
14:24:22|68156.9
14:24:23|68153.79
14:24:23|68155.03
14:24:25|68154.84
14:24:25|68156.69
14:24:27|68157.2
14:24:28|68157.42
14:24:29|68157.05
14:24:30|68157.38
14:24:31|68157.11
14:24:32|68156.09
14:24:33|68155.84
14:24:34|68157.21
14:24:35|68152.68
14:24:36|68155.55
14:24:37|68155.89
14:24:38|68153.04
14:24:39|68155.24
14:24:40|68158.76
14:24:41|68157.69
14:24:42|68156.15
14:24:43|68156.59
14:24:44|68158.05
14:24:45|68157.98
14:24:46|68158.45
14:24:47|68159.92
14:24:48|68159.93
14:24:49|68160.55
14:24:50|68160.74
14:24:51|68160.91
14:24:52|68160.67
14:24:54|68161.53
14:24:54|68166.6
14:24:55|68169.5
14:24:56|68167.48
14:24:57|68166.93
14:24:58|68167.57
14:24:59|68167.88
14:25:00|68189.2
14:25:02|68188.37
14:25:02|68185.22
14:25:04|68187.46
14:25:04|68186.53
14:25:06|68188.92
14:25:06|68189.78
14:25:07|68187.75
14:25:08|68188.75
14:25:10|68192.09
14:25:10|68192.39
14:25:11|68194.02
14:25:12|68191.67
14:25:13|68192.88
14:25:14|68193.38
14:25:15|68195.22
14:25:16|68193.51
14:25:17|68191.99
14:25:18|68193.55
14:25:19|68191.67
14:25:20|68190.93
14:25:21|68192.18
14:25:22|68192.43
14:25:23|68195.67
14:25:24|68198.33
14:25:25|68208.96
14:25:26|68201.11
14:25:27|68202.08
14:25:28|68207.54
14:25:30|68207.08
14:25:30|68212.61
14:25:31|68211.88
14:25:32|68205.75
14:25:33|68209.28
14:25:34|68208.67
14:25:36|68206.53
14:25:37|68210.02
14:25:37|68210.26
14:25:39|68209.72
14:25:39|68209.21
14:25:40|68209.85
14:25:41|68210.94
14:25:42|68210.33
14:25:43|68209.24
14:25:44|68204.67
14:25:45|68206.19
14:25:46|68207.91
14:25:48|68207.79
14:25:49|68205.58
14:25:50|68203.56
14:25:50|68202.26
14:25:52|68196.9
14:25:53|68197.5
14:25:54|68195.81
14:25:54|68198.83
14:25:56|68198.1
14:25:57|68197.04
14:25:58|68192.38
14:25:59|68191.78
14:26:00|68190.34
14:26:01|68188.68
14:26:02|68189.27
14:26:03|68188.25
14:26:04|68187.85
14:26:05|68189.23
14:26:06|68188.74
14:26:07|68187.26
14:26:08|68189.17
14:26:09|68187.8
14:26:10|68186.04
14:26:11|68188.12
14:26:12|68186.54
14:26:13|68186.93
14:26:14|68189.55
14:26:15|68186.81
14:26:16|68187.51
14:26:17|68191.08
14:26:18|68190.04
14:26:19|68187.99
14:26:20|68189.22
14:26:21|68188.13
14:26:22|68187.21
14:26:23|68191.34
14:26:24|68189.62
14:26:25|68192.61
14:26:26|68193.21
14:26:27|68190.44
14:26:28|68188.06
14:26:29|68188.85
14:26:30|68186.34
14:26:31|68185.54
14:26:32|68185.4
14:26:33|68184.52
14:26:34|68183.59
14:26:35|68187.89
14:26:36|68188.8
14:26:37|68184.72
14:26:38|68188.41
14:26:39|68187.03
14:26:40|68186.95
14:26:41|68186.53
14:26:42|68183.73
14:26:43|68186.04
14:26:45|68189.71
14:26:46|68189.54
14:26:47|68185.68
14:26:48|68183.44
14:26:49|68185.39
14:26:50|68183.66
14:26:52|68184.23
14:26:52|68185.06
14:26:54|68184.77
14:26:54|68185.94
14:26:55|68182.98
14:26:57|68185.87
14:26:58|68186.
14:26:59|68188.62
14:27:00|68191.38
14:27:01|68192.7
14:27:01|68197.84
14:27:03|68195.63
14:27:03|68192.9
14:27:05|68193.64
14:27:06|68192.67
14:27:07|68196.77
14:27:08|68197.06
14:27:09|68195.02
14:27:10|68195.59
14:27:11|68195.87
14:27:12|68195.61
14:27:13|68196.95
14:27:14|68194.78
14:27:15|68194.77
14:27:16|68196.86
14:27:17|68194.78
14:27:18|68196.19
14:27:19|68190.14
14:27:20|68190.57
14:27:21|68189.69
14:27:22|68188.59
14:27:23|68189.04
14:27:24|68188.97
14:27:25|68190.55
14:27:26|68185.49
14:27:27|68184.69
14:27:28|68184.38
14:27:29|68184.6
14:27:30|68183.19
14:27:32|68184.82
14:27:33|68184.06
14:27:34|68182.09
14:27:34|68182.41
14:27:36|68182.4
14:27:37|68179.66
14:27:37|68175.49
14:27:38|68166.67
14:27:40|68171.51
14:27:40|68168.82
14:27:42|68167.99
14:27:42|68176.36
14:27:43|68174.77
14:27:44|68176.79
14:27:47|68172.23
14:27:48|68175.14
14:27:48|68173.32
14:27:49|68170.46
14:27:51|68171.69
14:27:52|68172.68
14:27:53|68178.86
14:27:53|68179.9
14:27:55|68179.73
14:27:56|68178.51
14:27:56|68177.44
14:27:58|68178.65
14:27:59|68175.25
14:28:00|68173.81
14:28:01|68176.68
14:28:02|68176.24
14:28:03|68178.72
14:28:04|68181.12
14:28:06|68184.23
14:28:06|68183.78
14:28:08|68179.59
14:28:08|68177.44
14:28:09|68178.86
14:28:10|68178.74
14:28:11|68175.64
14:28:12|68177.15
14:28:13|68178.35
14:28:15|68178.83
14:28:16|68179.43
14:28:17|68177.
14:28:18|68178.68
14:28:19|68171.85
14:28:20|68172.51
14:28:21|68176.43
14:28:22|68172.78
14:28:23|68175.48
14:28:24|68177.7
14:28:25|68175.43
14:28:26|68174.03
14:28:27|68168.36
14:28:28|68167.95
14:28:29|68169.08
14:28:30|68167.96
14:28:31|68168.46
14:28:32|68168.38
14:28:33|68170.
14:28:34|68170.
14:28:35|68168.6
14:28:36|68170.01
14:28:37|68168.45
14:28:38|68169.96
14:28:39|68169.78
14:28:40|68170.07
14:28:41|68171.86
14:28:42|68171.02
14:28:43|68169.65
14:28:44|68170.69
14:28:45|68167.96
14:28:46|68172.75
14:28:47|68168.6
14:28:48|68170.78
14:28:49|68169.08
14:28:50|68167.81
14:28:51|68167.87
14:28:52|68168.87
14:28:53|68170.71
14:28:54|68172.44
14:28:55|68171.32
14:28:56|68167.9
14:28:57|68167.24
14:28:58|68165.37
14:28:59|68167.86
14:29:01|68172.18
14:29:01|68172.27
14:29:02|68172.19
14:29:03|68172.38
14:29:04|68174.08
14:29:06|68175.63
14:29:06|68174.15
14:29:07|68173.08
14:29:09|68175.41
14:29:09|68174.48
14:29:10|68174.85
14:29:11|68174.55
14:29:12|68174.25
14:29:13|68165.
14:29:14|68170.14
14:29:15|68168.36
14:29:16|68168.31
14:29:17|68169.23
14:29:18|68169.02
14:29:19|68166.49
14:29:20|68167.25
14:29:21|68167.24
14:29:22|68163.47
14:29:24|68166.37
14:29:24|68164.
14:29:26|68169.51
14:29:26|68169.76
14:29:27|68169.9
14:29:28|68169.21
14:29:29|68161.11
14:29:30|68162.87
14:29:31|68161.58
14:29:32|68160.78
14:29:33|68162.79
14:29:35|68159.65
14:29:36|68159.95
14:29:36|68160.98
14:29:37|68161.23
14:29:38|68159.12
14:29:40|68159.58
14:29:40|68159.22
14:29:42|68164.42
14:29:42|68162.62
14:29:43|68163.97
14:29:44|68160.1
14:29:45|68159.43
14:29:46|68159.8
14:29:48|68159.28
14:29:49|68161.34
14:29:51|68160.43
14:29:52|68162.92
14:29:52|68160.04
14:29:53|68160.09
14:29:54|68167.23
14:29:55|68167.76
14:29:56|68168.4
14:29:57|68167.23
14:29:59|68166.57
14:30:00|68167.41
14:30:01|68167.78
14:30:02|68172.05
14:30:02|68169.31
14:30:03|68171.19
14:30:05|68171.64
14:30:06|68172.58
14:30:07|68170.99
14:30:08|68168.89
14:30:08|68169.44
14:30:10|68167.84
14:30:10|68163.86
14:30:11|68164.35
14:30:13|68161.38
14:30:14|68160.86
14:30:15|68162.42
14:30:16|68162.45
14:30:17|68161.69
14:30:18|68162.39
14:30:19|68161.21
14:30:20|68158.66
14:30:21|68158.95
14:30:22|68154.19
14:30:23|68155.87
14:30:24|68153.95
14:30:25|68152.03
14:30:26|68152.67
14:30:27|68153.1
14:30:28|68154.83
14:30:29|68155.2
14:30:30|68152.31
14:30:31|68155.99
14:30:32|68153.9
14:30:33|68151.59
14:30:34|68151.7
14:30:35|68150.58
14:30:36|68150.58
14:30:37|68148.2
14:30:38|68148.48
14:30:39|68146.36
14:30:40|68145.93
14:30:41|68147.51
14:30:42|68145.94
14:30:43|68149.58
14:30:44|68147.67
14:30:45|68148.91
14:30:46|68148.25
14:30:47|68149.86
14:30:49|68149.51
14:30:50|68147.89
14:30:51|68145.58
14:30:52|68142.18
14:30:53|68145.09
14:30:54|68146.36
14:30:55|68144.38
14:30:56|68144.74
14:30:58|68144.28
14:30:58|68145.07
14:30:59|68146.28
14:31:00|68150.96
14:31:01|68145.03
14:31:03|68143.26
14:31:04|68143.74
14:31:04|68141.29
14:31:05|68141.32
14:31:06|68143.28
14:31:07|68145.8
14:31:08|68145.42
14:31:09|68144.02
14:31:10|68143.59
14:31:11|68143.13
14:31:12|68143.71
14:31:13|68144.77
14:31:14|68144.39
14:31:15|68147.29
14:31:17|68152.64
14:31:17|68150.68
14:31:18|68151.
14:31:19|68155.64
14:31:20|68181.54
14:31:22|68176.18
14:31:22|68170.61
14:31:23|68171.4
14:31:24|68168.19
14:31:25|68168.65
14:31:27|68169.23
14:31:28|68164.07
14:31:29|68162.71
14:31:30|68167.96
14:31:31|68168.58
14:31:32|68168.8
14:31:33|68168.6
14:31:34|68163.63
14:31:35|68164.58
14:31:36|68163.74
14:31:37|68165.05
14:31:38|68166.88
14:31:39|68164.86
14:31:40|68164.28
14:31:41|68162.29
14:31:42|68161.82
14:31:43|68164.01
14:31:44|68164.7
14:31:45|68163.39
14:31:46|68164.05
14:31:47|68164.36
14:31:48|68162.45
14:31:50|68158.38
14:31:50|68163.96
14:31:51|68159.73
14:31:53|68157.96
14:31:54|68157.17
14:31:55|68160.32
14:31:56|68163.28
14:31:57|68160.68
14:31:58|68160.66
14:31:59|68160.67
14:32:00|68159.92
14:32:01|68159.22
14:32:02|68155.18
14:32:02|68147.69
14:32:03|68150.34
14:32:05|68148.78
14:32:06|68146.8
14:32:06|68145.13
14:32:08|68146.99
14:32:10|68150.08
14:32:10|68149.11
14:32:12|68148.02
14:32:12|68147.46
14:32:13|68146.68
14:32:14|68146.3
14:32:15|68145.78
14:32:16|68148.71
14:32:17|68151.25
14:32:18|68152.88
14:32:19|68150.68
14:32:20|68150.37
14:32:21|68152.48
14:32:22|68152.3
14:32:23|68158.6
14:32:24|68156.7
14:32:25|68158.2
14:32:26|68158.64
14:32:27|68159.24
14:32:28|68160.36
14:32:29|68160.38
14:32:30|68158.69
14:32:32|68158.7
14:32:33|68157.81
14:32:34|68158.27
14:32:35|68154.42
14:32:36|68153.21
14:32:37|68153.69
14:32:38|68148.14
14:32:39|68150.46
14:32:40|68152.01
14:32:41|68154.12
14:32:42|68150.02
14:32:43|68150.89
14:32:44|68152.49
14:32:45|68154.74
14:32:46|68152.03
14:32:47|68154.38
14:32:48|68157.87
14:32:49|68159.35
14:32:51|68165.28
14:32:52|68165.27
14:32:53|68164.92
14:32:54|68164.71
14:32:55|68163.13
14:32:56|68164.85
14:32:57|68163.57
14:32:58|68162.87
14:32:59|68164.95
14:33:00|68162.33
14:33:01|68161.54
14:33:02|68161.18
14:33:03|68162.3
14:33:04|68164.18
14:33:05|68164.73
14:33:06|68163.37
14:33:07|68161.46
14:33:08|68162.18
14:33:09|68162.04
14:33:10|68163.36
14:33:11|68161.58
14:33:12|68161.47
14:33:13|68162.32
14:33:14|68162.64
14:33:15|68161.49
14:33:16|68161.76
14:33:17|68161.08
14:33:18|68157.82
14:33:20|68156.54
14:33:20|68159.72
14:33:21|68157.13
14:33:23|68155.68
14:33:23|68152.72
14:33:24|68158.
14:33:25|68159.93
14:33:26|68152.52
14:33:28|68159.26
14:33:28|68156.57
14:33:29|68156.7
14:33:30|68155.99
14:33:31|68151.62
14:33:32|68151.63
14:33:33|68151.2
14:33:34|68151.34
14:33:35|68152.82
14:33:36|68154.08
14:33:37|68151.06
14:33:38|68153.46
14:33:39|68151.29
14:33:41|68160.25
14:33:41|68161.2
14:33:42|68157.21
14:33:43|68155.27
14:33:44|68154.61
14:33:46|68155.03
14:33:46|68157.68
14:33:47|68161.48
14:33:48|68157.96
14:33:49|68157.99
14:33:51|68158.36
14:33:52|68157.98
14:33:53|68157.9
14:33:54|68160.56
14:33:55|68158.99
14:33:56|68160.19
14:33:57|68161.88
14:33:59|68163.66
14:33:59|68162.06
14:34:00|68163.66
14:34:02|68160.58
14:34:03|68158.74
14:34:04|68161.64
14:34:05|68161.31
14:34:06|68158.86
14:34:07|68159.86
14:34:08|68164.
14:34:09|68162.37
14:34:10|68163.74
14:34:11|68159.21
14:34:12|68158.23
14:34:13|68157.73
14:34:14|68158.78
14:34:15|68158.21
14:34:16|68155.68
14:34:17|68153.01
14:34:18|68151.33
14:34:19|68152.01
14:34:20|68152.59
14:34:21|68154.09
14:34:22|68154.44
14:34:23|68156.07
14:34:24|68151.14
14:34:25|68150.87
14:34:26|68150.67
14:34:27|68152.01
14:34:28|68150.52
14:34:30|68151.88
14:34:30|68153.64
14:34:31|68155.49
14:34:32|68158.87
14:34:33|68154.89
14:34:34|68153.32
14:34:35|68150.84
14:34:36|68155.81
14:34:37|68154.59
14:34:38|68155.42
14:34:39|68155.87
14:34:40|68154.91
14:34:42|68155.03
14:34:42|68155.11
14:34:44|68153.91
14:34:44|68152.46
14:34:45|68150.39
14:34:47|68149.96
14:34:47|68152.6
14:34:48|68150.01
14:34:49|68149.8
14:34:50|68149.94
14:34:52|68150.86
14:34:53|68150.86
14:34:55|68153.03
14:34:56|68154.45
14:34:57|68150.88
14:34:58|68155.46
14:34:59|68155.09
14:34:59|68152.26
14:35:01|68154.81
14:35:02|68154.05
14:35:03|68150.38
14:35:04|68149.
14:35:04|68151.26
14:35:06|68151.86
14:35:07|68152.84
14:35:08|68148.62
14:35:09|68149.12
14:35:10|68149.24
14:35:11|68151.92
14:35:12|68150.57
14:35:13|68152.66
14:35:14|68154.22
14:35:15|68155.31
14:35:16|68154.83
14:35:17|68152.12
14:35:18|68150.99
14:35:19|68151.04
14:35:20|68155.67
14:35:21|68153.97
14:35:22|68153.88
14:35:23|68150.2
14:35:24|68151.62
14:35:25|68151.1
14:35:26|68152.28
14:35:27|68152.19
14:35:28|68153.43
14:35:29|68153.16
14:35:30|68150.47
14:35:31|68149.08
14:35:32|68149.37
14:35:33|68149.37
14:35:34|68150.24
14:35:35|68152.91
14:35:36|68151.62
14:35:37|68150.54
14:35:38|68150.82
14:35:39|68149.68
14:35:40|68140.26
14:35:41|68139.66
14:35:42|68135.14
14:35:43|68135.66
14:35:44|68138.09
14:35:45|68139.21
14:35:46|68137.84
14:35:47|68140.9
14:35:48|68140.
14:35:49|68141.53
14:35:50|68139.65
14:35:51|68136.01
14:35:53|68138.46
14:35:54|68142.07
14:35:55|68142.79
14:35:56|68142.24
14:35:58|68144.11
14:35:59|68145.52
14:36:00|68145.12
14:36:01|68145.79
14:36:02|68146.81
14:36:03|68148.55
14:36:04|68165.49
14:36:05|68168.96
14:36:06|68167.24
14:36:07|68167.03
14:36:08|68165.66
14:36:09|68166.1
14:36:10|68168.21
14:36:12|68163.79
14:36:13|68176.12
14:36:13|68172.33
14:36:15|68172.82
14:36:16|68167.24
14:36:16|68167.44
14:36:17|68170.06
14:36:18|68170.77
14:36:20|68170.02
14:36:21|68167.05
14:36:21|68166.56
14:36:22|68168.4
14:36:24|68165.55
14:36:24|68165.59
14:36:26|68166.62
14:36:26|68167.31
14:36:28|68162.28
14:36:29|68163.35
14:36:30|68163.45
14:36:30|68161.78
14:36:31|68164.62
14:36:32|68160.87
14:36:33|68161.58
14:36:35|68164.13
14:36:36|68166.87
14:36:36|68164.26
14:36:37|68163.87
14:36:39|68162.38
14:36:40|68164.58
14:36:40|68166.72
14:36:41|68163.83
14:36:42|68169.62
14:36:43|68168.69
14:36:45|68165.44
14:36:46|68168.07
14:36:46|68168.85
14:36:48|68173.18
14:36:49|68177.84
14:36:49|68178.44
14:36:50|68192.86
14:36:51|68200.64
14:36:52|68201.98
14:36:53|68195.96
14:36:54|68194.65
14:36:56|68196.93
14:36:57|68200.19
14:36:58|68200.16
14:36:59|68201.53
14:37:00|68199.68
14:37:01|68196.49
14:37:02|68199.95
14:37:03|68198.72
14:37:04|68202.22
14:37:05|68201.92
14:37:06|68198.42
14:37:07|68202.45
14:37:08|68204.19
14:37:09|68206.56
14:37:10|68186.
14:37:11|68185.32
14:37:12|68181.72
14:37:13|68175.08
14:37:14|68169.14
14:37:15|68170.5
14:37:16|68172.88
14:37:17|68168.79
14:37:18|68172.76
14:37:19|68175.46
14:37:20|68170.65
14:37:21|68176.03
14:37:23|68176.11
14:37:23|68174.79
14:37:24|68176.08
14:37:25|68176.18
14:37:27|68175.44
14:37:28|68175.2
14:37:29|68172.73
14:37:29|68172.62
14:37:31|68174.57
14:37:31|68175.32
14:37:32|68175.74
14:37:34|68176.69
14:37:34|68175.76
14:37:36|68177.55
14:37:36|68184.74
14:37:37|68196.
14:37:39|68194.96
14:37:40|68198.12
14:37:40|68203.73
14:37:41|68205.
14:37:43|68207.55
14:37:44|68207.08
14:37:45|68208.
14:37:46|68210.26
14:37:47|68209.89
14:37:48|68211.88
14:37:49|68209.58
14:37:50|68208.11
14:37:51|68207.06
14:37:52|68206.35
14:37:53|68207.04
14:37:54|68211.07
14:37:55|68212.63
14:37:56|68212.55
14:37:58|68214.36
14:37:59|68209.28
14:38:01|68208.87
14:38:02|68206.66
14:38:02|68209.05
14:38:03|68208.4
14:38:04|68208.39
14:38:06|68200.19
14:38:07|68202.54
14:38:08|68205.87
14:38:08|68206.49
14:38:09|68204.35
14:38:11|68204.76
14:38:11|68207.6
14:38:12|68206.18
14:38:14|68205.22
14:38:15|68204.59
14:38:15|68205.17
14:38:17|68205.28
14:38:18|68204.92
14:38:18|68204.47
14:38:19|68204.24
14:38:20|68198.15
14:38:22|68198.57
14:38:23|68199.72
14:38:24|68199.13
14:38:24|68197.76
14:38:25|68198.36
14:38:27|68200.
14:38:27|68201.93
14:38:29|68196.71
14:38:30|68197.46
14:38:30|68198.14
14:38:32|68201.2
14:38:33|68199.98
14:38:34|68198.22
14:38:35|68200.93
14:38:36|68201.11
14:38:37|68200.96
14:38:38|68203.51
14:38:39|68200.8
14:38:40|68202.59
14:38:41|68203.32
14:38:42|68202.19
14:38:43|68202.83
14:38:44|68203.79
14:38:45|68202.53
14:38:46|68205.
14:38:47|68209.91
14:38:48|68207.48
14:38:49|68210.98
14:38:50|68211.82
14:38:51|68211.96
14:38:52|68211.74
14:38:53|68211.28
14:38:54|68208.07
14:38:55|68214.84
14:38:57|68212.59
14:38:58|68212.1
14:38:58|68214.23
14:39:00|68214.03
14:39:01|68213.03
14:39:02|68216.21
14:39:03|68218.46
14:39:04|68219.14
14:39:05|68219.06
14:39:06|68195.67
14:39:07|68201.47
14:39:08|68203.74
14:39:09|68203.49
14:39:10|68201.01
14:39:11|68202.58
14:39:12|68203.23
14:39:13|68202.23
14:39:14|68202.6
14:39:15|68202.87
14:39:16|68207.33
14:39:17|68205.98
14:39:18|68204.83
14:39:19|68204.25
14:39:20|68204.91
14:39:21|68208.17
14:39:22|68207.51
14:39:23|68208.29
14:39:24|68206.58
14:39:25|68207.43
14:39:26|68205.1
14:39:27|68206.25
14:39:28|68204.78
14:39:29|68204.98
14:39:30|68203.74
14:39:31|68206.06
14:39:32|68206.03
14:39:33|68206.98
14:39:34|68205.19
14:39:36|68204.93
14:39:36|68204.72
14:39:38|68205.98
14:39:39|68199.31
14:39:39|68200.35
14:39:40|68201.33
14:39:41|68187.99
14:39:43|68180.56
14:39:43|68180.08
14:39:44|68181.74
14:39:45|68185.66
14:39:46|68179.94
14:39:48|68179.52
14:39:48|68173.69
14:39:49|68179.82
14:39:50|68181.64
14:39:51|68180.35
14:39:52|68181.3
14:39:53|68184.34
14:39:54|68184.55
14:39:55|68184.39
14:39:57|68183.99
14:39:59|68179.69
14:39:59|68180.51
14:40:01|68180.41
14:40:01|68177.31
14:40:02|68177.23
14:40:03|68178.02
14:40:04|68178.63
14:40:05|68176.61
14:40:06|68177.46
14:40:07|68177.89
14:40:09|68163.58
14:40:09|68166.68
14:40:10|68167.87
14:40:11|68168.96
14:40:12|68167.08
14:40:13|68165.67
14:40:15|68166.29
14:40:15|68164.88
14:40:16|68166.42
14:40:18|68165.6
14:40:18|68165.6
14:40:19|68150.13
14:40:20|68150.36
14:40:21|68144.43
14:40:22|68140.65
14:40:23|68145.68
14:40:24|68142.78
14:40:25|68146.92
14:40:26|68142.57
14:40:27|68144.29
14:40:28|68154.97
14:40:29|68153.8
14:40:30|68152.84
14:40:32|68155.39
14:40:32|68154.73
14:40:33|68156.39
14:40:34|68153.17
14:40:36|68153.12
14:40:37|68163.44
14:40:38|68173.84
14:40:39|68178.81
14:40:40|68179.74
14:40:41|68188.04
14:40:42|68194.29
14:40:42|68191.46
14:40:44|68196.48
14:40:45|68195.15
14:40:46|68193.44
14:40:47|68186.07
14:40:48|68189.66
14:40:48|68192.92
14:40:49|68191.38
14:40:50|68192.47
14:40:51|68189.82
14:40:52|68188.14
14:40:54|68187.06
14:40:55|68185.56
14:40:55|68185.52
14:40:56|68184.8
14:40:59|68178.01
14:40:59|68182.28
14:41:00|68181.25
14:41:01|68182.41
14:41:02|68180.54
14:41:03|68179.5
14:41:04|68179.7
14:41:06|68177.78
14:41:07|68178.33
14:41:07|68182.41
14:41:08|68183.05
14:41:09|68183.36
14:41:10|68180.12
14:41:11|68177.22
14:41:12|68176.3
14:41:13|68174.87
14:41:14|68174.74
14:41:15|68180.11
14:41:17|68178.89
14:41:17|68182.82
14:41:18|68181.25
14:41:19|68179.62
14:41:20|68181.24
14:41:21|68181.47
14:41:22|68175.78
14:41:23|68177.12
14:41:24|68182.84
14:41:25|68179.92
14:41:26|68179.13
14:41:28|68177.07
14:41:28|68177.31
14:41:29|68176.52
14:41:30|68177.66
14:41:31|68172.58
14:41:32|68172.33
14:41:33|68172.03
14:41:34|68174.36
14:41:35|68172.09
14:41:36|68172.98
14:41:37|68172.
14:41:38|68173.24
14:41:39|68173.37
14:41:41|68171.61
14:41:41|68169.3
14:41:43|68172.21
14:41:44|68169.73
14:41:45|68170.16
14:41:45|68170.41
14:41:46|68166.65
14:41:47|68166.76
14:41:49|68167.91
14:41:49|68171.56
14:41:50|68178.91
14:41:52|68179.41
14:41:52|68179.15
14:41:54|68177.85
14:41:54|68172.11
14:41:55|68173.5
14:41:57|68173.76
14:41:57|68176.25
14:41:59|68175.59
14:42:01|68179.54
14:42:02|68178.76
14:42:03|68176.59
14:42:03|68175.38
14:42:05|68172.15
14:42:06|68172.67
14:42:07|68178.46
14:42:08|68175.89
14:42:08|68177.3
14:42:10|68177.26
14:42:10|68178.75
14:42:12|68178.42
14:42:13|68179.75
14:42:14|68176.93
14:42:15|68177.66
14:42:15|68179.78
14:42:16|68180.67
14:42:18|68180.55
14:42:18|68182.12
14:42:19|68181.55
14:42:20|68182.02
14:42:21|68186.04
14:42:22|68183.29
14:42:24|68184.21
14:42:25|68181.4
14:42:26|68180.88
14:42:26|68181.65
14:42:28|68178.4
14:42:29|68179.86
14:42:29|68178.41
14:42:30|68179.42
14:42:32|68180.46
14:42:33|68176.73
14:42:34|68178.17
14:42:35|68179.16
14:42:36|68178.66
14:42:37|68178.9
14:42:37|68179.63
14:42:39|68180.83
14:42:39|68178.65
14:42:40|68176.65
14:42:42|68178.13
14:42:42|68170.32
14:42:44|68168.88
14:42:45|68172.31
14:42:45|68173.71
14:42:47|68172.12
14:42:48|68169.79
14:42:49|68168.74
14:42:50|68169.91
14:42:51|68166.3
14:42:52|68169.
14:42:53|68169.9
14:42:54|68169.15
14:42:55|68169.35
14:42:56|68170.38
14:42:57|68173.2
14:42:58|68176.85
14:42:59|68175.34
14:43:00|68175.03
14:43:01|68173.56
14:43:02|68177.13
14:43:03|68178.57
14:43:04|68180.58
14:43:05|68176.41
14:43:06|68174.25
14:43:07|68175.8
14:43:08|68179.19
14:43:09|68179.54
14:43:10|68179.04
14:43:11|68180.85
14:43:13|68178.12
14:43:13|68180.45
14:43:14|68179.13
14:43:16|68178.4
14:43:16|68179.49
14:43:17|68177.14
14:43:18|68178.25
14:43:19|68179.25
14:43:20|68179.53
14:43:21|68180.86
14:43:23|68182.91
14:43:23|68181.06
14:43:24|68180.79
14:43:26|68183.46
14:43:26|68184.68
14:43:27|68184.69
14:43:28|68183.32
14:43:29|68185.74
14:43:30|68185.06
14:43:31|68184.97
14:43:32|68183.17
14:43:33|68185.13
14:43:34|68183.84
14:43:35|68190.27
14:43:36|68146.
14:43:37|68144.46
14:43:38|68143.99
14:43:39|68144.65
14:43:40|68145.8
14:43:41|68138.6
14:43:42|68133.04
14:43:44|68139.08
14:43:44|68138.85
14:43:45|68141.59
14:43:46|68142.83
14:43:47|68143.57
14:43:48|68138.15
14:43:49|68138.82
14:43:51|68136.91
14:43:52|68138.7
14:43:52|68105.61
14:43:53|68119.05
14:43:54|68115.29
14:43:56|68116.53
14:43:56|68117.27
14:43:57|68116.64
14:43:58|68126.01
14:43:59|68138.72
14:44:01|68148.05
14:44:02|68150.85
14:44:03|68150.75
14:44:04|68149.1
14:44:05|68152.03
14:44:06|68113.94
14:44:07|68123.55
14:44:08|68121.04
14:44:09|68117.78
14:44:10|68118.04
14:44:11|68121.51
14:44:12|68129.83
14:44:13|68126.16
14:44:14|68127.32
14:44:15|68129.15
14:44:16|68130.48
14:44:17|68129.82
14:44:18|68136.
14:44:19|68135.22
14:44:20|68133.48
14:44:21|68135.
14:44:22|68137.6
14:44:23|68133.38
14:44:24|68142.4
14:44:26|68146.49
14:44:26|68144.7
14:44:27|68145.66
14:44:28|68144.25
14:44:29|68148.14
14:44:30|68143.54
14:44:31|68111.49
14:44:32|68109.58
14:44:33|68111.92
14:44:35|68110.
14:44:35|68106.12
14:44:36|68104.
14:44:37|68092.
14:44:38|68093.15
14:44:39|68094.87
14:44:41|68094.68
14:44:42|68094.36
14:44:42|68092.94
14:44:43|68090.64
14:44:45|68094.85
14:44:45|68094.15
14:44:46|68097.98
14:44:47|68097.39
14:44:48|68108.87
14:44:50|68113.33
14:44:51|68113.96
14:44:51|68115.76
14:44:52|68115.72
14:44:53|68085.99
14:44:54|68085.27
14:44:55|68089.64
14:44:56|68091.17
14:44:58|68091.9
14:44:58|68102.18
14:44:59|68104.72
14:45:00|68103.6
14:45:02|68106.08
14:45:03|68102.77
14:45:05|68104.43
14:45:05|68116.31
14:45:07|68136.02
14:45:08|68138.19
14:45:09|68141.37
14:45:10|68138.76
14:45:11|68143.7
14:45:12|68139.43
14:45:13|68146.03
14:45:14|68140.81
14:45:15|68092.02
14:45:16|68102.81
14:45:17|68106.74
14:45:18|68114.37
14:45:19|68113.35
14:45:20|68098.02
14:45:21|68096.96
14:45:22|68100.91
14:45:23|68102.
14:45:24|68106.36
14:45:25|68108.39
14:45:26|68110.7
14:45:27|68104.07
14:45:28|68105.01
14:45:29|68105.08
14:45:30|68117.28
14:45:31|68112.2
14:45:32|68120.99
14:45:33|68125.25
14:45:34|68128.89
14:45:35|68131.8
14:45:36|68136.4
14:45:37|68141.9
14:45:38|68141.08
14:45:39|68113.38
14:45:40|68104.71
14:45:41|68107.51
14:45:42|68107.93
14:45:43|68109.95
14:45:44|68114.79
14:45:45|68112.57
14:45:46|68110.82
14:45:47|68108.48
14:45:48|68108.33
14:45:49|68109.07
14:45:50|68106.72
14:45:51|68109.28
14:45:52|68111.11
14:45:53|68115.24
14:45:54|68116.87
14:45:56|68113.98
14:45:56|68112.21
14:45:57|68110.15
14:45:58|68113.12
14:45:59|68111.31
14:46:00|68112.82
14:46:01|68115.4
14:46:03|68116.03
14:46:04|68072.82
14:46:05|68087.59
14:46:06|68089.18
14:46:07|68086.97
14:46:08|68086.19
14:46:09|68087.27
14:46:10|68084.03
14:46:11|68083.18
14:46:12|68086.19
14:46:13|68091.07
14:46:14|68086.91
14:46:15|68083.45
14:46:16|68088.29
14:46:17|68086.97
14:46:18|68084.75
14:46:19|68086.
14:46:20|68085.83
14:46:21|68088.72
14:46:22|68086.72
14:46:23|68091.43
14:46:24|68086.45
14:46:25|68085.32
14:46:26|68087.78
14:46:27|68089.46
14:46:28|68088.41
14:46:29|68092.16
14:46:30|68046.62
14:46:31|68052.01
14:46:32|68053.22
14:46:33|68054.38
14:46:34|68061.46
14:46:35|68065.54
14:46:36|68064.01
14:46:37|68066.69
14:46:38|68063.24
14:46:39|68066.09
14:46:40|68066.17
14:46:41|68073.53
14:46:42|68075.85
14:46:43|68077.99
14:46:45|68082.69
14:46:46|68084.63
14:46:46|68082.85
14:46:47|68084.17
14:46:48|68085.93
14:46:49|68086.37
14:46:50|68090.33
14:46:51|68089.02
14:46:52|68102.37
14:46:53|68101.57
14:46:54|68103.99
14:46:56|68106.07
14:46:57|68104.57
14:46:57|68105.3
14:46:58|68107.75
14:46:59|68097.99
14:47:01|68100.11
14:47:01|68108.56
14:47:02|68109.57
14:47:03|68109.25
14:47:05|68079.3
14:47:06|68082.68
14:47:07|68083.75
14:47:08|68080.91
14:47:09|68087.38
14:47:10|68084.07
14:47:11|68085.06
14:47:12|68086.09
14:47:13|68085.18
14:47:14|68086.89
14:47:15|68083.45
14:47:16|68079.99
14:47:18|68083.17
14:47:19|68080.55
14:47:20|68085.73
14:47:20|68083.96
14:47:21|68063.46
14:47:22|68068.61
14:47:23|68064.42
14:47:24|68066.9
14:47:25|68064.13
14:47:27|68064.66
14:47:28|68060.99
14:47:28|68061.26
14:47:29|68058.29
14:47:30|68057.19
14:47:31|68058.65
14:47:32|68064.99
14:47:33|68038.93
14:47:35|68041.93
14:47:35|68039.93
14:47:36|68043.95
14:47:38|68046.51
14:47:38|68047.94
14:47:40|68057.96
14:47:40|68056.02
14:47:42|68049.41
14:47:43|68044.02
14:47:43|68048.21
14:47:45|68050.41
14:47:46|68048.92
14:47:47|68049.17
14:47:47|68048.38
14:47:48|68048.65
14:47:49|68048.47
14:47:51|68050.69
14:47:52|68056.02
14:47:53|68058.16
14:47:54|68022.88
14:47:55|68023.99
14:47:56|68021.19
14:47:57|68028.97
14:47:58|68026.33
14:47:59|68034.27
14:48:00|68045.85
14:48:01|68059.87
14:48:02|68064.02
14:48:03|68069.83
14:48:04|68067.61
14:48:05|68069.97
14:48:06|68076.94
14:48:07|68073.51
14:48:08|68073.6
14:48:09|68074.29
14:48:10|68067.27
14:48:11|68077.79
14:48:13|68089.52
14:48:14|68087.37
14:48:14|68076.59
14:48:15|68076.67
14:48:17|68074.69
14:48:17|68079.19
14:48:18|68078.89
14:48:19|68079.38
14:48:20|68081.63
14:48:21|68082.63
14:48:22|68080.54
14:48:23|68080.72
14:48:24|68080.88
14:48:26|68080.52
14:48:26|68074.04
14:48:27|68074.88
14:48:29|68078.66
14:48:29|68077.99
14:48:30|68081.39
14:48:31|68080.69
14:48:33|68078.29
14:48:34|68078.91
14:48:34|68081.48
14:48:35|68082.77
14:48:36|68083.8
14:48:38|68084.05
14:48:39|68085.06
14:48:39|68082.72
14:48:40|68085.19
14:48:41|68081.44
14:48:43|68085.1
14:48:44|68082.23
14:48:45|68081.29
14:48:46|68085.19
14:48:47|68082.24
14:48:48|68082.77
14:48:49|68080.98
14:48:50|68082.76
14:48:51|68082.86
14:48:52|68082.76
14:48:53|68083.3
14:48:54|68081.21
14:48:55|68045.99
14:48:56|68044.12
14:48:57|68041.16
14:48:58|68040.21
14:48:59|68040.94
14:49:00|68041.82
14:49:02|68040.76
14:49:02|68041.7
14:49:03|68043.47
14:49:04|68040.16
14:49:05|68034.21
14:49:06|68025.95
14:49:07|68024.83
14:49:08|68022.
14:49:10|68025.85
14:49:10|68020.45
14:49:12|68024.
14:49:13|68041.84
14:49:14|68039.04
14:49:14|68047.99
14:49:15|68047.43
14:49:16|68046.12
14:49:18|68053.89
14:49:18|68058.01
14:49:19|68059.35
14:49:21|68064.4
14:49:21|68064.31
14:49:23|68063.98
14:49:24|68066.42
14:49:24|68065.81
14:49:25|68067.38
14:49:26|68068.73
14:49:27|68066.71
14:49:28|68068.48
14:49:29|68068.02
14:49:31|68073.22
14:49:32|68071.22
14:49:33|68045.03
14:49:33|68038.85
14:49:34|68035.1
14:49:36|68035.97
14:49:36|68040.7
14:49:38|68048.26
14:49:39|68048.02
14:49:39|68051.
14:49:41|68050.02
14:49:42|68053.76
14:49:43|68052.66
14:49:43|68048.44
14:49:44|68040.16
14:49:45|68042.08
14:49:47|68039.95
14:49:48|68044.52
14:49:49|68038.65
14:49:49|68043.69
14:49:51|68040.23
14:49:51|68041.32
14:49:53|68044.99
14:49:54|68050.92
14:49:55|68048.75
14:49:56|68050.6
14:49:57|68049.09
14:49:58|68052.33
14:49:59|68052.41
14:50:00|68051.92
14:50:01|68047.01
14:50:02|68055.1
14:50:03|68066.42
14:50:04|68070.
14:50:05|68067.3
14:50:06|68065.64
14:50:07|68060.9
14:50:08|68062.76
14:50:09|68061.12
14:50:10|68060.61
14:50:11|68055.48
14:50:13|68054.7
14:50:13|68050.
14:50:15|68048.37
14:50:15|68044.97
14:50:17|68035.45
14:50:17|68040.55
14:50:19|68042.44
14:50:19|68042.02
14:50:20|68042.22
14:50:22|68040.91
14:50:22|68042.03
14:50:24|68033.94
14:50:25|68042.03
14:50:26|68045.64
14:50:26|68038.52
14:50:27|68030.17
14:50:28|68028.82
14:50:30|68031.22
14:50:31|68022.65
14:50:31|68024.88
14:50:33|68026.15
14:50:33|68023.98
14:50:34|68025.17
14:50:35|68023.25
14:50:36|68018.14
14:50:37|68008.84
14:50:38|68006.25
14:50:39|67999.34
14:50:40|67996.18
14:50:42|68002.78
14:50:42|68006.41
14:50:43|68002.09
14:50:44|68005.58
14:50:45|68007.13
14:50:46|68017.37
14:50:47|68021.63
14:50:48|68028.
14:50:49|68032.51
14:50:51|68046.69
14:50:52|67990.53
14:50:53|68009.57
14:50:53|67993.83
14:50:55|67996.19
14:50:56|68007.98
14:50:56|68005.47
14:50:58|68006.51
14:50:58|67998.14
14:51:00|67997.99
14:51:01|68009.36
14:51:01|68016.07
14:51:03|68012.61
14:51:04|68013.34
14:51:05|68017.18
14:51:05|68018.62
14:51:07|68021.5
14:51:07|68018.57
14:51:09|68021.03
14:51:09|68021.34
14:51:10|68024.35
14:51:12|68022.96
14:51:14|68022.29
14:51:14|68025.6
14:51:15|68024.17
14:51:17|68025.81
14:51:17|68020.67
14:51:19|68026.01
14:51:20|68025.94
14:51:21|68029.91
14:51:22|68032.46
14:51:23|68031.87
14:51:24|68031.24
14:51:25|68030.02
14:51:26|68028.44
14:51:27|68034.5
14:51:28|68027.96
14:51:29|68024.61
14:51:30|68027.29
14:51:31|68029.01
14:51:32|68029.48
14:51:33|68021.14
14:51:34|68024.95
14:51:35|68022.47
14:51:36|68012.59
14:51:37|68016.06
14:51:39|68015.15
14:51:40|68016.17
14:51:40|68014.01
14:51:41|68012.74
14:51:42|68010.01
14:51:43|68008.53
14:51:45|68015.75
14:51:45|68016.86
14:51:46|68017.01
14:51:47|68016.03
14:51:49|68016.54
14:51:49|68014.76
14:51:50|68018.15
14:51:51|68011.83
14:51:52|68012.75
14:51:53|68011.05
14:51:54|67994.46
14:51:56|67993.44
14:51:56|67990.01
14:51:57|67991.65
14:51:58|67997.18
14:51:59|67996.79
14:52:00|67995.98
14:52:02|68002.53
14:52:03|67999.25
14:52:03|68002.02
14:52:04|68006.68
14:52:05|68005.85
14:52:07|68011.05
14:52:08|68014.68
14:52:08|68016.48
14:52:09|68018.33
14:52:11|68023.26
14:52:11|68026.33
14:52:13|68024.05
14:52:14|68010.75
14:52:15|68014.15
14:52:16|68015.39
14:52:17|68022.19
14:52:19|68021.52
14:52:19|68021.75
14:52:20|68016.75
14:52:22|68015.54
14:52:23|68018.8
14:52:24|68026.08
14:52:25|68022.14
14:52:25|68022.44
14:52:27|68019.92
14:52:28|68022.66
14:52:28|68024.42
14:52:29|68031.41
14:52:31|68028.57
14:52:32|68031.23
14:52:33|68025.23
14:52:34|68014.01
14:52:35|68007.37
14:52:36|68006.57
14:52:37|68004.59
14:52:38|68005.47
14:52:40|68003.34
14:52:40|67998.63
14:52:41|67997.
14:52:42|67988.12
14:52:43|67990.11
14:52:44|67988.06
14:52:45|67989.06
14:52:47|67985.1
14:52:48|67982.74
14:52:48|67986.68
14:52:50|67984.81
14:52:50|67983.44
14:52:52|67985.94
14:52:52|67985.16
14:52:53|67989.11
14:52:55|67985.97
14:52:56|67986.14
14:52:57|67984.22
14:52:58|67991.51
14:52:58|67997.12
14:53:00|67998.66
14:53:00|67998.01
14:53:01|68012.65
14:53:02|67990.91
14:53:03|67988.51
14:53:05|67996.02
14:53:05|67989.84
14:53:07|67999.94
14:53:08|68000.21
14:53:09|67998.24
14:53:10|67990.69
14:53:11|67994.61
14:53:12|67995.85
14:53:14|68000.15
14:53:14|68002.63
14:53:16|68000.6
14:53:16|68001.59
14:53:19|68003.28
14:53:19|68003.47
14:53:20|67999.12
14:53:21|68005.76
14:53:22|68006.52
14:53:23|68010.
14:53:24|68007.91
14:53:25|68011.
14:53:27|68005.24
14:53:27|68006.95
14:53:28|68010.55
14:53:29|68007.2
14:53:30|68008.
14:53:31|68008.35
14:53:32|68006.88
14:53:33|68008.53
14:53:34|68009.41
14:53:35|68006.89
14:53:36|68007.64
14:53:38|68002.56
14:53:38|68004.31
14:53:40|68002.31
14:53:41|68001.19
14:53:42|68001.53
14:53:43|67999.26
14:53:44|67998.43
14:53:45|67997.87
14:53:46|68000.94
14:53:47|68002.71
14:53:48|68004.82
14:53:49|68010.16
14:53:50|68007.42
14:53:51|68004.73
14:53:52|68004.85
14:53:53|68002.29
14:53:54|68004.76
14:53:55|68003.24
14:53:56|68006.7
14:53:58|68007.3
14:53:58|68003.53
14:54:00|68002.66
14:54:00|68003.64
14:54:01|68005.36
14:54:02|68004.33
14:54:03|68002.46
14:54:04|68003.1
14:54:05|68009.03
14:54:06|68007.72
14:54:07|67996.21
14:54:08|68003.82
14:54:09|68001.63
14:54:11|67995.92
14:54:12|67995.62
14:54:12|67997.74
14:54:13|67997.32
14:54:14|67997.46
14:54:16|67993.42
14:54:17|67991.77
14:54:18|67986.77
14:54:19|67985.96
14:54:20|67982.17
14:54:21|67987.2
14:54:22|67991.18
14:54:23|67991.22
14:54:24|67990.73
14:54:25|67989.28
14:54:26|67989.28
14:54:27|67984.81
14:54:28|67983.44
14:54:29|67987.99
14:54:30|67992.2
14:54:31|67990.23
14:54:32|67988.92
14:54:33|67994.25
14:54:34|67992.98
14:54:35|67991.97
14:54:36|67996.19
14:54:37|67996.02
14:54:38|68005.92
14:54:39|68001.63
14:54:40|67989.16
14:54:42|67992.77
14:54:42|67999.67
14:54:43|67998.87
14:54:44|68007.21
14:54:45|68009.23
14:54:46|68008.23
14:54:47|68013.71
14:54:48|68009.27
14:54:50|68009.7
14:54:50|68015.78
14:54:51|68015.45
14:54:52|68015.21
14:54:54|68010.87
14:54:54|68011.23
14:54:56|68011.53
14:54:56|68013.28
14:54:58|68012.19
14:54:58|68012.62
14:54:59|68021.02
14:55:01|68016.78
14:55:01|68025.81
14:55:03|68028.8
14:55:04|68019.26
14:55:04|68021.53
14:55:05|68023.99
14:55:07|68027.62
14:55:07|68029.55
14:55:08|68028.36
14:55:10|68040.74
14:55:10|68045.85
14:55:12|68053.83
14:55:13|68054.45
14:55:14|68056.04
14:55:15|68052.72
14:55:16|68045.55
14:55:17|68046.61
14:55:18|68033.99
14:55:19|68023.3
14:55:21|68030.82
14:55:21|68035.96
14:55:22|68035.39
14:55:23|68042.49
14:55:24|68035.59
14:55:25|68036.84
14:55:26|68036.52
14:55:27|68043.65
14:55:28|68045.76
14:55:29|68044.96
14:55:30|68043.99
14:55:31|68045.32
14:55:32|68044.84
14:55:33|68041.68
14:55:34|68042.76
14:55:35|68052.88
14:55:36|68049.11
14:55:38|68048.28
14:55:38|68049.23
14:55:39|68048.83
14:55:41|68050.26
14:55:41|68055.18
14:55:42|68054.65
14:55:43|68056.9
14:55:44|68056.66
14:55:46|68058.
14:55:46|68058.85
14:55:47|68063.39
14:55:48|68064.5
14:55:49|68052.
14:55:50|68055.11
14:55:51|68055.94
14:55:52|68059.35
14:55:53|68057.35
14:55:54|68056.42
14:55:55|68057.7
14:55:56|68059.78
14:55:57|68060.92
14:55:58|68060.88
14:55:59|68057.76
14:56:00|68056.29
14:56:01|68047.86
14:56:02|68046.04
14:56:04|68046.93
14:56:04|68049.86
14:56:06|68036.22
14:56:06|68036.49
14:56:07|68038.91
14:56:08|68043.32
14:56:09|68038.96
14:56:10|68035.28
14:56:12|68035.45
14:56:12|68029.25
14:56:14|68028.
14:56:14|68028.94
14:56:16|68025.95
14:56:17|68022.25
14:56:17|68023.76
14:56:19|68021.8
14:56:20|68022.26
14:56:21|68024.1
14:56:22|68028.55
14:56:23|68031.13
14:56:23|68039.77
14:56:25|68039.07
14:56:26|68043.5
14:56:28|68041.95
14:56:28|68043.79
14:56:29|68041.56
14:56:30|68039.53
14:56:31|68042.1
14:56:32|68043.11
14:56:34|68040.46
14:56:34|68047.24
14:56:35|68022.45
14:56:36|68024.98
14:56:37|68024.97
14:56:38|68025.62
14:56:39|68025.95
14:56:40|68023.63
14:56:41|68021.87
14:56:42|68030.59
14:56:44|68026.28
14:56:45|68035.26
14:56:46|68036.32
14:56:47|68037.53
14:56:47|68028.81
14:56:49|68025.21
14:56:50|68027.62
14:56:51|68027.58
14:56:52|68029.22
14:56:53|68029.42
14:56:53|68029.04
14:56:55|68026.23
14:56:56|68026.68
14:56:57|68027.17
14:56:58|68030.78
14:56:58|68046.15
14:57:00|68047.7
14:57:00|68043.2
14:57:01|68043.24
14:57:03|68043.32
14:57:04|68045.42
14:57:04|68042.84
14:57:05|68043.55
14:57:07|68042.32
14:57:07|68039.35
14:57:08|68042.77
14:57:09|68018.23
14:57:11|68024.26
14:57:11|68018.33
14:57:13|68011.15
14:57:13|68007.76
14:57:14|68004.85
14:57:15|67998.
14:57:17|68002.47
14:57:18|67997.91
14:57:19|67996.35
14:57:20|67994.
14:57:21|67998.08
14:57:22|68011.36
14:57:23|68022.08
14:57:24|68026.28
14:57:25|68018.04
14:57:26|68016.59
14:57:27|68016.03
14:57:28|68020.59
14:57:29|68025.43
14:57:30|68026.26
14:57:31|68024.16
14:57:32|68022.98
14:57:33|68028.6
14:57:34|68023.93
14:57:35|68022.7
14:57:36|68024.7
14:57:37|68025.62
14:57:38|68025.95
14:57:39|68024.84
14:57:40|68028.23
14:57:41|68026.45
14:57:42|68029.93
14:57:43|68032.54
14:57:44|68025.91
14:57:45|68022.25
14:57:46|68017.88
14:57:47|68021.63
14:57:48|68020.79
14:57:49|68023.16
14:57:50|68023.44
14:57:51|68020.83
14:57:52|68020.23
14:57:53|68021.88
14:57:54|68031.43
14:57:55|68031.44
14:57:56|68029.24
14:57:57|68027.25
14:57:59|68031.07
14:58:00|68031.43
14:58:01|68033.77
14:58:02|68038.72
14:58:02|68037.59
14:58:03|68033.35
14:58:05|68035.3
14:58:05|68035.27
14:58:06|68032.79
14:58:07|68034.54
14:58:09|68037.22
14:58:10|68036.3
14:58:10|68039.37
14:58:11|68032.08
14:58:12|68030.
14:58:13|68031.31
14:58:16|68031.48
14:58:17|68033.96
14:58:18|68035.59
14:58:19|68032.32
14:58:20|68033.37
14:58:21|68031.67
14:58:22|68035.95
14:58:23|68039.89
14:58:24|68035.3
14:58:25|68032.27
14:58:27|68031.53
14:58:27|68034.87
14:58:28|68033.25
14:58:29|68034.8
14:58:30|68034.36
14:58:31|68032.32
14:58:32|68027.38
14:58:33|68028.47
14:58:34|68027.37
14:58:35|68027.13
14:58:36|68030.24
14:58:38|68032.95
14:58:38|68032.96
14:58:39|68031.93
14:58:40|68031.95
14:58:42|68030.24
14:58:42|68030.5
14:58:43|68033.83
14:58:44|68035.35
14:58:45|68034.03
14:58:46|68034.56
14:58:47|68033.49
14:58:48|68036.09
14:58:49|68037.16
14:58:50|68037.88
14:58:51|68037.2
14:58:52|68035.64
14:58:53|68035.32
14:58:54|68030.58
14:58:56|68028.81
14:58:56|68032.44
14:58:57|68034.42
14:58:59|68040.53
14:58:59|68041.39
14:59:01|68041.42
14:59:01|68046.57
14:59:03|68043.42
14:59:04|68050.69
14:59:04|68050.2
14:59:06|68049.91
14:59:06|68051.6
14:59:07|68046.31
14:59:08|68046.65
14:59:10|68048.79
14:59:10|68049.27
14:59:12|68049.03
14:59:12|68046.44
14:59:14|68048.35
14:59:15|68050.67
14:59:16|68047.85
14:59:17|68051.6
14:59:19|68047.99
14:59:20|68047.46
14:59:20|68049.82
14:59:22|68047.22
14:59:22|68030.23
14:59:23|68024.96
14:59:24|68026.34
14:59:25|68028.75
14:59:26|68028.34
14:59:28|68032.99
14:59:30|68032.39
14:59:31|68029.9
14:59:32|68032.4
14:59:33|68029.79
14:59:33|68030.58
14:59:35|68035.07
14:59:35|68037.87
14:59:37|68037.75
14:59:38|68036.34
14:59:38|68034.87
14:59:40|68035.76
14:59:41|68038.43
14:59:42|68036.26
14:59:42|68037.12
14:59:44|68036.3
14:59:45|68035.95
14:59:46|68039.22
14:59:48|68038.56
14:59:48|68039.55
14:59:50|68037.87
14:59:50|68037.87
14:59:51|68037.99
14:59:52|68036.04
14:59:53|68035.45
14:59:54|68036.91
14:59:55|68036.89
14:59:56|68034.05
14:59:57|68035.38
14:59:59|68033.62
14:59:59|68032.52
15:00:00|68036.4
15:00:02|68043.88
15:00:02|68044.08
15:00:03|68044.16
15:00:04|68054.07
15:00:05|68060.74
15:00:06|68062.41
15:00:07|68070.67
15:00:08|68076.65
15:00:09|68075.02
15:00:11|68076.43
15:00:11|68075.96
15:00:12|68076.77
15:00:13|68077.76
15:00:15|68084.
15:00:15|68080.3
15:00:16|68081.56
15:00:17|68078.93
15:00:19|68077.21
15:00:20|68076.42
15:00:21|68074.71
15:00:23|68075.58
15:00:23|68076.
15:00:24|68076.98
15:00:26|68077.42
15:00:27|68076.94
15:00:28|68067.65
15:00:29|68069.32
15:00:30|68068.45
15:00:31|68064.62
15:00:32|68066.76
15:00:33|68063.
15:00:34|68057.93
15:00:35|68059.44
15:00:36|68057.32
15:00:37|68046.92
15:00:38|68049.2
15:00:39|68048.64
15:00:40|68051.13
15:00:41|68057.9
15:00:42|68054.84
15:00:43|68050.56
15:00:44|68043.2
15:00:45|68039.07
15:00:46|68038.
15:00:47|68039.28
15:00:48|68037.87
15:00:49|68043.45
15:00:50|68039.72
15:00:51|68041.39
15:00:52|68041.49
15:00:53|68043.94
15:00:54|68032.
15:00:55|68035.03
15:00:56|68033.96
15:00:57|68033.52
15:00:58|68032.18
15:00:59|68032.8
15:01:00|68041.73
15:01:01|68037.88
15:01:02|68038.
15:01:03|68041.45
15:01:05|68044.78
15:01:05|68062.24
15:01:06|68060.98
15:01:08|68067.61
15:01:08|68065.75
15:01:09|68064.69
15:01:10|68071.03
15:01:11|68073.19
15:01:12|68074.27
15:01:13|68072.43
15:01:14|68073.67
15:01:15|68074.87
15:01:17|68076.99
15:01:18|68080.41
15:01:20|68078.14
15:01:21|68079.62
15:01:22|68072.11
15:01:23|68069.86
15:01:24|68071.88
15:01:25|68075.99
15:01:26|68075.91
15:01:27|68078.78
15:01:28|68064.28
15:01:29|68072.56
15:01:30|68072.93
15:01:31|68073.82
15:01:32|68072.37
15:01:33|68074.68
15:01:34|68067.78
15:01:35|68063.72
15:01:37|68067.76
15:01:38|68066.26
15:01:39|68066.67
15:01:39|68070.51
15:01:41|68077.05
15:01:42|68067.66
15:01:43|68065.94
15:01:44|68067.82
15:01:44|68069.25
15:01:46|68070.08
15:01:47|68071.81
15:01:48|68061.64
15:01:49|68064.55
15:01:50|68065.91
15:01:51|68065.31
15:01:52|68068.82
15:01:53|68067.12
15:01:54|68065.58
15:01:55|68070.63
15:01:56|68070.35
15:01:57|68071.25
15:01:58|68066.32
15:01:59|68065.33
15:02:00|68068.13
15:02:01|68065.17
15:02:02|68067.91
15:02:03|68073.34
15:02:04|68071.55
15:02:05|68072.41
15:02:06|68071.62
15:02:07|68071.64
15:02:08|68071.48
15:02:09|68068.99
15:02:10|68071.73
15:02:11|68072.96
15:02:12|68066.94
15:02:13|68089.16
15:02:14|68087.8
15:02:15|68086.39
15:02:16|68086.88
15:02:17|68089.71
15:02:18|68084.55
15:02:20|68085.18
15:02:21|68088.01
15:02:22|68087.15
15:02:24|68090.29
15:02:24|68087.51
15:02:25|68088.6
15:02:26|68087.21
15:02:28|68084.71
15:02:28|68085.72
15:02:30|68084.08
15:02:31|68086.02
15:02:32|68085.05
15:02:33|68086.64
15:02:34|68086.69
15:02:35|68084.85
15:02:36|68073.45
15:02:37|68076.86
15:02:38|68078.39
15:02:39|68075.73
15:02:40|68073.31
15:02:41|68075.51
15:02:42|68075.27
15:02:43|68076.32
15:02:44|68073.21
15:02:45|68081.37
15:02:46|68081.01
15:02:47|68082.22
15:02:48|68079.26
15:02:49|68078.75
15:02:50|68078.59
15:02:51|68081.08
15:02:52|68079.34
15:02:53|68081.04
15:02:54|68077.77
15:02:55|68077.
15:02:56|68080.4
15:02:57|68080.49
15:02:58|68081.
15:02:59|68081.68
15:03:00|68081.7
15:03:01|68089.49
15:03:02|68090.81
15:03:03|68092.89
15:03:05|68094.33
15:03:05|68100.62
15:03:06|68099.03
15:03:07|68101.45
15:03:08|68105.39
15:03:10|68107.51
15:03:10|68109.56
15:03:11|68113.96
15:03:12|68114.62
15:03:13|68112.9
15:03:14|68112.09
15:03:15|68112.2
15:03:17|68105.56
15:03:18|68111.26
15:03:18|68108.93
15:03:20|68106.04
15:03:21|68105.23
15:03:22|68107.05
15:03:23|68108.52
15:03:24|68106.3
15:03:25|68103.56
15:03:26|68106.75
15:03:27|68108.02
15:03:29|68106.3
15:03:29|68107.19
15:03:31|68103.99
15:03:31|68106.9
15:03:33|68107.07
15:03:34|68107.11
15:03:35|68103.36
15:03:36|68097.71
15:03:37|68100.05
15:03:38|68103.89
15:03:39|68101.52
15:03:40|68100.34
15:03:40|68099.71
15:03:41|68096.97
15:03:42|68096.34
15:03:44|68098.28
15:03:44|68099.21
15:03:46|68094.2
15:03:48|68097.56
15:03:48|68095.71
15:03:49|68096.15
15:03:51|68098.46
15:03:53|68100.68
15:03:53|68095.44
15:03:54|68094.33
15:03:56|68098.05
15:03:56|68100.38
15:03:57|68102.25
15:03:58|68102.55
15:03:59|68101.84
15:04:01|68101.89
15:04:02|68100.52
15:04:03|68103.29
15:04:04|68101.75
15:04:04|68099.72
15:04:05|68099.73
15:04:07|68099.18
15:04:07|68102.58
15:04:09|68101.9
15:04:09|68105.45
15:04:10|68108.36
15:04:12|68108.2
15:04:13|68108.37
15:04:13|68108.13
15:04:15|68105.1
15:04:16|68104.41
15:04:16|68105.06
15:04:17|68105.29
15:04:18|68098.1
15:04:20|68099.77
15:04:22|68099.15
15:04:22|68097.4
15:04:24|68097.29
15:04:26|68098.4
15:04:26|68097.61
15:04:28|68097.87
15:04:29|68097.25
15:04:30|68098.83
15:04:31|68099.73
15:04:32|68100.
15:04:33|68098.16
15:04:34|68099.56
15:04:35|68099.68
15:04:36|68099.87
15:04:37|68075.01
15:04:38|68070.86
15:04:39|68069.53
15:04:40|68064.95
15:04:41|68077.88
15:04:42|68074.01
15:04:43|68051.
15:04:44|68049.74
15:04:45|68049.2
15:04:46|68054.42
15:04:47|68054.93
15:04:48|68052.65
15:04:49|68054.27
15:04:50|68052.16
15:04:51|68049.72
15:04:52|68051.05
15:04:53|68054.66
15:04:54|68054.34
15:04:56|68053.65
15:04:56|68050.18
15:04:57|68049.13
15:04:59|68051.96
15:04:59|68052.15
15:05:00|68050.42
15:05:01|68048.86
15:05:02|68048.4
15:05:03|68047.72
15:05:04|68044.76
15:05:05|68047.43
15:05:07|68050.72
15:05:08|68050.89
15:05:08|68051.48
15:05:09|68050.22
15:05:10|68052.37
15:05:11|68062.58
15:05:12|68062.81
15:05:13|68065.02
15:05:15|68063.51
15:05:15|68062.7
15:05:17|68064.82
15:05:18|68063.55
15:05:18|68064.51
15:05:20|68063.74
15:05:20|68050.52
15:05:21|68047.47
15:05:22|68046.61
15:05:24|68047.41
15:05:25|68043.95
15:05:26|68045.29
15:05:27|68050.06
15:05:28|68048.09
15:05:29|68045.77
15:05:30|68045.68
15:05:31|68045.54
15:05:32|68045.99
15:05:33|68043.85
15:05:34|68047.99
15:05:35|68048.37
15:05:36|68049.07
15:05:37|68046.12
15:05:38|68044.34
15:05:39|68033.83
15:05:40|68038.59
15:05:41|68036.45
15:05:42|68036.34
15:05:43|68037.01
15:05:44|68039.03
15:05:45|68038.61
15:05:46|68039.61
15:05:47|68039.13
15:05:48|68041.63
15:05:49|68041.03
15:05:50|68041.72
15:05:51|68041.12
15:05:53|68043.88
15:05:54|68045.04
15:05:54|68045.16
15:05:55|68048.11
15:05:56|68052.01
15:05:57|68052.57
15:05:58|68055.54
15:05:59|68052.38
15:06:00|68053.12
15:06:01|68052.71
15:06:02|68054.22
15:06:04|68051.38
15:06:04|68051.57
15:06:05|68050.58
15:06:06|68051.93
15:06:07|68053.65
15:06:08|68054.86
15:06:09|68052.82
15:06:10|68056.85
15:06:11|68054.81
15:06:12|68053.54
15:06:13|68055.07
15:06:15|68053.33
15:06:16|68051.79
15:06:17|68050.84
15:06:18|68052.38
15:06:19|68056.99
15:06:20|68055.01
15:06:21|68055.63
15:06:22|68055.84
15:06:23|68054.84
15:06:25|68053.24
15:06:26|68053.62
15:06:26|68055.53
15:06:27|68054.2
15:06:29|68051.44
15:06:30|68052.76
15:06:30|68052.65
15:06:32|68050.1
15:06:33|68052.26
15:06:34|68052.64
15:06:35|68055.61
15:06:36|68051.62
15:06:37|68054.31
15:06:38|68056.17
15:06:39|68058.54
15:06:40|68056.8
15:06:41|68054.67
15:06:42|68058.26
15:06:43|68059.58
15:06:44|68068.77
15:06:45|68074.13
15:06:46|68064.52
15:06:47|68066.19
15:06:48|68069.89
15:06:49|68070.41
15:06:50|68073.23
15:06:51|68076.89
15:06:52|68072.73
15:06:53|68071.83
15:06:54|68073.99
15:06:55|68072.12
15:06:56|68071.5
15:06:57|68078.13
15:06:58|68077.85
15:06:59|68074.86
15:07:00|68078.98
15:07:01|68077.77
15:07:02|68068.97
15:07:03|68072.42
15:07:04|68071.8
15:07:05|68079.27
15:07:06|68081.14
15:07:07|68082.05
15:07:08|68081.75
15:07:09|68084.82
15:07:10|68082.77
15:07:11|68085.21
15:07:12|68083.87
15:07:13|68084.96
15:07:14|68087.24
15:07:15|68090.19
15:07:16|68088.13
15:07:17|68086.07
15:07:18|68091.18
15:07:19|68090.53
15:07:20|68086.6
15:07:21|68079.65
15:07:22|68076.38
15:07:23|68072.55
15:07:24|68073.24
15:07:25|68065.11
15:07:26|68066.87
15:07:27|68070.87
15:07:29|68068.51
15:07:30|68069.85
15:07:31|68067.4
15:07:32|68060.64
15:07:32|68055.53
15:07:34|68057.18
15:07:35|68057.89
15:07:36|68057.98
15:07:37|68055.82
15:07:38|68054.88
15:07:39|68053.86
15:07:41|68053.32
15:07:41|68051.52
15:07:42|68052.64
15:07:44|68047.29
15:07:45|68046.4
15:07:45|68055.51
15:07:47|68062.44
15:07:47|68060.77
15:07:48|68059.13
15:07:49|68058.09
15:07:50|68059.54
15:07:51|68059.16
15:07:52|68057.16
15:07:53|68057.17
15:07:54|68059.3
15:07:56|68061.24
15:07:57|68059.11
15:07:57|68058.
15:07:59|68057.59
15:07:59|68055.02
15:08:00|68057.4
15:08:02|68061.3
15:08:03|68064.2
15:08:03|68073.85
15:08:04|68071.42
15:08:06|68071.75
15:08:07|68067.73
15:08:08|68068.4
15:08:09|68074.66
15:08:10|68079.69
15:08:11|68079.96
15:08:12|68083.85
15:08:13|68082.93
15:08:14|68083.06
15:08:15|68079.82
15:08:16|68083.29
15:08:17|68083.91
15:08:18|68081.75
15:08:19|68083.04
15:08:20|68078.24
15:08:21|68082.1
15:08:22|68079.74
15:08:23|68084.77
15:08:25|68083.34
15:08:25|68086.22
15:08:27|68084.61
15:08:28|68085.53
15:08:29|68080.03
15:08:30|68081.11
15:08:31|68084.59
15:08:32|68085.97
15:08:33|68087.12
15:08:34|68083.59
15:08:35|68082.79
15:08:36|68083.31
15:08:37|68083.1
15:08:38|68084.12
15:08:39|68084.96
15:08:41|68083.87
15:08:42|68085.38
15:08:42|68083.75
15:08:43|68083.82
15:08:45|68085.27
15:08:46|68086.35
15:08:47|68086.74
15:08:48|68088.6
15:08:48|68087.9
15:08:49|68084.94
15:08:50|68083.01
15:08:51|68085.38
15:08:52|68086.14
15:08:53|68087.28
15:08:54|68087.15
15:08:56|68088.
15:08:57|68087.73
15:08:58|68085.86
15:08:58|68086.2
15:08:59|68087.43
15:09:00|68086.58
15:09:02|68086.77
15:09:03|68087.71
15:09:04|68087.31
15:09:05|68090.22
15:09:06|68088.59
15:09:07|68089.03
15:09:08|68089.97
15:09:09|68091.61
15:09:10|68089.46
15:09:11|68088.43
15:09:13|68086.26
15:09:13|68091.14
15:09:14|68097.36
15:09:15|68096.21
15:09:16|68096.63
15:09:17|68098.88
15:09:19|68099.99
15:09:19|68100.97
15:09:20|68098.83
15:09:21|68099.19
15:09:22|68103.04
15:09:23|68099.87
15:09:24|68095.52
15:09:26|68085.99
15:09:28|68086.63
15:09:29|68081.73
15:09:30|68080.93
15:09:31|68075.02
15:09:32|68077.24
15:09:33|68085.23
15:09:34|68080.12
15:09:35|68078.17
15:09:36|68079.51
15:09:38|68080.1
15:09:38|68079.62
15:09:39|68077.93
15:09:40|68082.15
15:09:41|68084.89
15:09:42|68079.9
15:09:43|68081.14
15:09:44|68086.42
15:09:46|68088.01
15:09:46|68087.12
15:09:48|68085.37
15:09:49|68078.11
15:09:50|68077.08
15:09:51|68077.41
15:09:51|68076.17
15:09:52|68074.49
15:09:53|68078.25
15:09:54|68076.25
15:09:55|68078.37
15:09:57|68078.04
15:09:57|68077.91
15:09:59|68078.98
15:09:59|68079.08
15:10:01|68076.72
15:10:01|68079.66
15:10:02|68078.44
15:10:03|68080.04
15:10:04|68076.2
15:10:05|68072.49
15:10:06|68075.29
15:10:07|68073.78
15:10:08|68074.77
15:10:10|68073.49
15:10:10|68075.57
15:10:11|68075.47
15:10:12|68075.9
15:10:13|68074.38
15:10:15|68074.82
15:10:15|68081.88
15:10:16|68082.85
15:10:17|68083.4
15:10:18|68084.02
15:10:19|68081.59
15:10:20|68082.99
15:10:21|68083.56
15:10:22|68084.87
15:10:23|68084.8
15:10:24|68084.56
15:10:25|68085.21
15:10:27|68081.29
15:10:28|68082.3
15:10:30|68079.81
15:10:31|68079.94
15:10:32|68081.81
15:10:33|68081.99
15:10:34|68072.79
15:10:36|68073.63
15:10:37|68072.7
15:10:38|68081.43
15:10:39|68087.62
15:10:40|68087.65
15:10:41|68088.24
15:10:42|68086.17
15:10:43|68086.63
15:10:44|68080.98
15:10:45|68085.18
15:10:46|68085.28
15:10:47|68084.8
15:10:48|68086.75
15:10:49|68086.45
15:10:50|68084.29
15:10:51|68083.45
15:10:52|68082.72
15:10:53|68080.85
15:10:54|68081.8
15:10:55|68084.
15:10:56|68082.7
15:10:57|68084.93
15:10:58|68085.74
15:10:59|68083.41
15:11:00|68081.09
15:11:01|68081.94
15:11:03|68079.1
15:11:03|68081.14
15:11:04|68078.97
15:11:05|68080.47
15:11:06|68080.99
15:11:07|68077.42
15:11:09|68078.25
15:11:09|68075.11
15:11:10|68078.05
15:11:11|68081.97
15:11:13|68080.8
15:11:13|68082.44
15:11:14|68085.86
15:11:15|68084.6
15:11:16|68079.76
15:11:17|68075.88
15:11:18|68079.2
15:11:19|68078.79
15:11:20|68078.42
15:11:21|68078.38
15:11:22|68077.87
15:11:23|68077.3
15:11:24|68077.83
15:11:25|68078.98
15:11:26|68079.45
15:11:28|68074.04
15:11:29|68073.99
15:11:30|68077.11
15:11:31|68077.08
15:11:32|68076.85
15:11:33|68076.72
15:11:34|68078.26
15:11:35|68076.92
15:11:36|68075.73
15:11:37|68076.05
15:11:38|68073.35
15:11:40|68074.57
15:11:40|68070.15
15:11:41|68065.57
15:11:43|68065.56
15:11:44|68067.2
15:11:45|68060.71
15:11:46|68064.65
15:11:47|68058.87
15:11:48|68053.01
15:11:49|68055.61
15:11:50|68054.43
15:11:51|68058.09
15:11:52|68060.01
15:11:53|68071.79
15:11:54|68065.9
15:11:55|68068.07
15:11:57|68073.27
15:11:58|68074.66
15:11:58|68072.34
15:12:00|68078.08
15:12:01|68081.09
15:12:02|68075.68
15:12:03|68079.02
15:12:04|68074.54
15:12:05|68080.46
15:12:05|68079.7
15:12:06|68079.31
15:12:08|68080.06
15:12:08|68082.42
15:12:09|68081.89
15:12:11|68078.59
15:12:12|68076.26
15:12:13|68078.14
15:12:13|68079.34
15:12:15|68084.75
15:12:15|68083.59
15:12:16|68084.1
15:12:17|68084.35
15:12:19|68081.59
15:12:20|68076.85
15:12:20|68076.83
15:12:21|68078.28
15:12:23|68078.28
15:12:23|68077.55
15:12:24|68077.55
15:12:25|68072.38
15:12:27|68070.6
15:12:28|68068.03
15:12:30|68071.88
15:12:30|68070.03
15:12:31|68071.81
15:12:33|68071.39
15:12:34|68069.44
15:12:35|68071.88
15:12:36|68071.06
15:12:37|68069.87
15:12:37|68070.87
15:12:39|68069.63
15:12:40|68066.69
15:12:41|68069.65
15:12:42|68069.64
15:12:43|68069.29
15:12:44|68069.71
15:12:45|68073.36
15:12:46|68074.99
15:12:47|68071.72
15:12:48|68071.79
15:12:49|68068.91
15:12:50|68071.47
15:12:51|68075.02
15:12:52|68070.2
15:12:53|68073.71
15:12:54|68073.83
15:12:55|68071.4
15:12:56|68073.58
15:12:57|68073.48
15:12:59|68074.98
15:12:59|68074.44
15:13:00|68074.68
15:13:01|68074.25
15:13:03|68073.53
15:13:03|68072.16
15:13:04|68075.98
15:13:05|68068.54
15:13:06|68068.41
15:13:07|68069.46
15:13:08|68069.36
15:13:09|68068.69
15:13:10|68072.33
15:13:12|68070.85
15:13:12|68070.89
15:13:13|68070.89
15:13:14|68069.58
15:13:15|68071.29
15:13:16|68068.05
15:13:17|68070.51
15:13:18|68069.45
15:13:19|68068.12
15:13:20|68069.16
15:13:21|68067.42
15:13:23|68069.09
15:13:23|68067.58
15:13:24|68071.76
15:13:25|68061.45
15:13:27|68060.27
15:13:28|68056.92
15:13:30|68057.48
15:13:30|68060.87
15:13:32|68063.67
15:13:32|68060.66
15:13:34|68060.81
15:13:36|68064.07
15:13:37|68063.99
15:13:37|68065.97
15:13:38|68063.36
15:13:40|68074.09
15:13:40|68071.19
15:13:41|68070.8
15:13:42|68072.96
15:13:44|68074.35
15:13:45|68074.46
15:13:46|68074.37
15:13:47|68073.67
15:13:48|68072.17
15:13:49|68066.18
15:13:50|68064.61
15:13:51|68064.81
15:13:52|68064.88
15:13:53|68063.5
15:13:54|68064.11
15:13:55|68069.03
15:13:56|68067.53
15:13:57|68068.26
15:13:58|68067.43
15:13:59|68061.62
15:14:00|68058.6
15:14:01|68059.08
15:14:02|68059.25
15:14:03|68060.28
15:14:04|68061.22
15:14:05|68061.31
15:14:06|68061.97
15:14:07|68060.92
15:14:08|68063.2
15:14:09|68063.2
15:14:10|68062.06
15:14:11|68061.97
15:14:12|68061.56
15:14:13|68062.56
15:14:14|68062.76
15:14:15|68064.79
15:14:16|68067.1
15:14:17|68065.83
15:14:18|68065.46
15:14:19|68063.89
15:14:20|68060.37
15:14:21|68057.48
15:14:22|68057.6
15:14:23|68060.43
15:14:24|68060.86
15:14:25|68061.75
15:14:26|68062.2
15:14:27|68061.98
15:14:28|68064.4
15:14:29|68063.49
15:14:30|68065.49
15:14:31|68064.53
15:14:33|68068.37
15:14:34|68069.52
15:14:35|68068.31
15:14:36|68070.2
15:14:37|68070.33
15:14:38|68069.39
15:14:39|68071.03
15:14:40|68070.65
15:14:41|68069.29
15:14:42|68062.02
15:14:43|68062.95
15:14:44|68063.92
15:14:45|68063.28
15:14:46|68065.01
15:14:47|68065.23
15:14:48|68064.54
15:14:50|68063.34
15:14:51|68063.78
15:14:52|68061.03
15:14:53|68062.47
15:14:53|68061.46
15:14:55|68057.77
15:14:55|68056.59
15:14:56|68057.46
15:14:57|68058.53
15:14:58|68062.52
15:15:00|68062.97
15:15:00|68066.5
15:15:02|68066.13
15:15:02|68066.9
15:15:03|68062.83
15:15:04|68071.82
15:15:05|68071.07
15:15:07|68069.95
15:15:07|68068.91
15:15:08|68071.65
15:15:10|68069.83
15:15:11|68071.89
15:15:11|68068.31
15:15:13|68080.
15:15:14|68081.
15:15:14|68079.27
15:15:15|68080.51
15:15:17|68081.76
15:15:17|68077.76
15:15:19|68088.37
15:15:19|68087.92
15:15:21|68095.76
15:15:21|68095.57
15:15:22|68098.59
15:15:24|68102.23
15:15:25|68103.44
15:15:25|68099.44
15:15:27|68088.02
15:15:28|68092.37
15:15:28|68094.52
15:15:30|68095.44
15:15:31|68094.99
15:15:32|68099.
15:15:34|68099.45
15:15:35|68097.07
15:15:36|68097.96
15:15:36|68099.8
15:15:38|68101.28
15:15:38|68104.1
15:15:39|68104.71
15:15:40|68103.47
15:15:41|68104.26
15:15:42|68104.69
15:15:43|68103.22
15:15:44|68105.49
15:15:45|68103.35
15:15:46|68102.3
15:15:48|68101.42
15:15:48|68105.71
15:15:49|68109.6
15:15:50|68102.88
15:15:51|68096.65
15:15:52|68100.02
15:15:53|68104.76
15:15:55|68107.01
15:15:55|68106.
15:15:57|68104.64
15:15:57|68106.01
15:15:59|68104.64
15:16:00|68103.89
15:16:01|68107.34
15:16:02|68104.46
15:16:03|68105.13
15:16:04|68103.98
15:16:05|68105.76
15:16:06|68105.81
15:16:07|68106.45
15:16:08|68106.8
15:16:09|68104.5
15:16:10|68101.02
15:16:11|68100.87
15:16:12|68103.81
15:16:13|68103.89
15:16:14|68103.24
15:16:15|68103.4
15:16:16|68102.68
15:16:17|68104.95
15:16:18|68105.61
15:16:19|68104.45
15:16:20|68105.94
15:16:21|68104.32
15:16:22|68107.2
15:16:23|68105.81
15:16:24|68104.3
15:16:25|68102.22
15:16:26|68100.47
15:16:27|68100.56
15:16:28|68101.21
15:16:29|68102.56
15:16:30|68100.74
15:16:31|68100.55
15:16:32|68101.24
15:16:33|68099.07
15:16:34|68098.13
15:16:35|68097.99
15:16:36|68102.26
15:16:38|68099.34
15:16:38|68099.37
15:16:40|68099.48
15:16:40|68099.89
15:16:42|68101.22
15:16:43|68102.51
15:16:44|68100.99
15:16:45|68108.27
15:16:45|68109.09
15:16:46|68108.04
15:16:48|68104.23
15:16:48|68104.87
15:16:49|68104.57
15:16:51|68104.56
15:16:51|68104.75
15:16:52|68105.31
15:16:54|68107.99
15:16:54|68104.78
15:16:55|68106.46
15:16:56|68106.
15:16:58|68112.09
15:16:58|68111.24
15:16:59|68112.14
15:17:01|68116.
15:17:02|68111.47
15:17:03|68119.75
15:17:03|68105.97
15:17:05|68103.53
15:17:06|68104.82
15:17:07|68107.46
15:17:08|68109.3
15:17:09|68107.89
15:17:09|68105.84
15:17:10|68105.84
15:17:12|68109.34
15:17:13|68107.74
15:17:13|68110.31
15:17:15|68110.8
15:17:16|68110.56
15:17:16|68109.5
15:17:18|68109.24
15:17:19|68112.9
15:17:20|68114.92
15:17:21|68113.1
15:17:22|68114.53
15:17:23|68117.19
15:17:24|68121.99
15:17:25|68122.61
15:17:26|68122.67
15:17:27|68126.01
15:17:28|68127.84
15:17:29|68132.91
15:17:30|68134.88
15:17:31|68135.04
15:17:32|68135.39
15:17:33|68135.6
15:17:34|68138.6
15:17:35|68137.3
15:17:36|68138.37
15:17:37|68139.06
15:17:38|68139.22
15:17:39|68137.26
15:17:40|68139.79
15:17:41|68139.26
15:17:42|68139.18
15:17:43|68139.97
15:17:44|68149.79
15:17:45|68154.21
15:17:46|68149.8
15:17:47|68137.6
15:17:48|68133.75
15:17:49|68128.72
15:17:51|68130.69
15:17:51|68127.18
15:17:53|68124.48
15:17:53|68116.48
15:17:55|68116.48
15:17:56|68119.61
15:17:57|68118.71
15:17:57|68119.93
15:17:58|68117.34
15:18:00|68118.82
15:18:01|68117.17
15:18:01|68115.21
15:18:03|68116.37
15:18:04|68117.36
15:18:05|68118.72
15:18:06|68118.08
15:18:07|68124.31
15:18:08|68130.14
15:18:09|68140.12
15:18:10|68137.3
15:18:11|68140.29
15:18:12|68142.35
15:18:13|68143.93
15:18:14|68143.09
15:18:15|68142.33
15:18:16|68138.86
15:18:17|68140.53
15:18:18|68138.93
15:18:19|68144.33
15:18:20|68145.11
15:18:21|68137.64
15:18:22|68137.13
15:18:23|68139.65
15:18:24|68139.84
15:18:25|68143.31
15:18:26|68143.96
15:18:27|68141.79
15:18:28|68142.27
15:18:29|68144.8
15:18:30|68144.56
15:18:31|68144.05
15:18:32|68143.42
15:18:33|68140.29
15:18:35|68141.84
15:18:35|68140.62
15:18:36|68140.43
15:18:37|68138.63
15:18:39|68138.8
15:18:40|68137.29
15:18:40|68137.34
15:18:42|68139.66
15:18:43|68137.81
15:18:44|68138.69
15:18:45|68138.95
15:18:45|68137.09
15:18:47|68137.79
15:18:47|68138.06
15:18:49|68136.76
15:18:51|68137.53
15:18:51|68128.76
15:18:53|68126.73
15:18:53|68109.06
15:18:54|68111.71
15:18:56|68107.81
15:18:56|68109.29
15:18:58|68106.93
15:18:59|68105.72
15:19:00|68103.36
15:19:00|68105.5
15:19:01|68103.17
15:19:03|68103.02
15:19:03|68100.81
15:19:04|68099.89
15:19:05|68101.28
15:19:07|68099.39
15:19:07|68102.26
15:19:08|68102.59
15:19:10|68098.24
15:19:11|68099.81
15:19:11|68099.13
15:19:12|68099.54
15:19:13|68105.79
15:19:14|68106.27
15:19:16|68104.83
15:19:17|68108.19
15:19:18|68110.22
15:19:19|68107.86
15:19:20|68109.
15:19:21|68105.49
15:19:22|68108.56
15:19:23|68107.88
15:19:24|68107.99
15:19:25|68106.78
15:19:26|68108.37
15:19:27|68106.83
15:19:28|68105.83
15:19:29|68108.26
15:19:30|68115.21
15:19:31|68113.82
15:19:32|68112.51
15:19:33|68109.97
15:19:34|68112.5
15:19:35|68112.14
15:19:36|68114.01
15:19:37|68117.19
15:19:38|68113.57
15:19:39|68111.29
15:19:40|68112.85
15:19:41|68106.34
15:19:43|68126.99
15:19:43|68123.61
15:19:44|68125.34
15:19:46|68124.34
15:19:47|68122.83
15:19:48|68122.19
15:19:49|68120.92
15:19:50|68118.41
15:19:51|68119.89
15:19:52|68118.46
15:19:54|68120.44
15:19:55|68116.91
15:19:56|68115.99
15:19:56|68115.88
15:19:57|68115.15
15:19:59|68113.51
15:20:00|68111.71
15:20:01|68108.14
15:20:02|68113.33
15:20:03|68106.13
15:20:04|68106.05
15:20:05|68108.82
15:20:06|68107.98
15:20:07|68107.58
15:20:08|68106.52
15:20:09|68105.32
15:20:10|68106.84
15:20:11|68106.5
15:20:12|68108.78
15:20:13|68109.81
15:20:14|68111.01
15:20:15|68110.03
15:20:16|68106.34
15:20:17|68106.26
15:20:18|68107.11
15:20:19|68108.64
15:20:20|68106.91
15:20:21|68107.28
15:20:22|68107.56
15:20:23|68108.55
15:20:25|68107.62
15:20:25|68109.37
15:20:26|68108.62
15:20:27|68108.07
15:20:28|68107.03
15:20:29|68106.88
15:20:31|68107.83
15:20:32|68107.23
15:20:33|68107.24
15:20:34|68107.82
15:20:35|68108.13
15:20:36|68108.05
15:20:38|68115.38
15:20:38|68115.63
15:20:41|68115.11
15:20:42|68116.32
15:20:42|68118.45
15:20:43|68117.31
15:20:44|68117.41
15:20:45|68119.72
15:20:46|68119.1
15:20:48|68119.29
15:20:48|68120.22
15:20:49|68122.46
15:20:50|68119.05
15:20:51|68122.67
15:20:52|68121.88
15:20:53|68120.28
15:20:54|68119.09
15:20:55|68119.67
15:20:57|68119.8
15:20:57|68119.61
15:20:59|68117.63
15:20:59|68117.62
15:21:01|68119.63
15:21:02|68117.14
15:21:02|68118.74
15:21:03|68118.24
15:21:04|68117.07
15:21:05|68118.01
15:21:06|68118.99
15:21:07|68124.02
15:21:09|68122.73
15:21:09|68120.35
15:21:10|68121.91
15:21:11|68119.86
15:21:13|68120.91
15:21:13|68119.02
15:21:15|68120.22
15:21:15|68126.05
15:21:16|68130.43
15:21:18|68130.92
15:21:18|68135.78
15:21:19|68135.83
15:21:20|68136.58
15:21:21|68136.04
15:21:23|68136.59
15:21:23|68135.03
15:21:24|68132.14
15:21:25|68132.98
15:21:26|68134.8
15:21:27|68134.32
15:21:28|68134.22
15:21:29|68135.2
15:21:30|68133.11
15:21:32|68136.57
15:21:33|68136.78
15:21:34|68138.
15:21:35|68137.49
15:21:36|68136.92
15:21:37|68138.99
15:21:39|68136.66
15:21:40|68139.97
15:21:41|68139.16
15:21:42|68138.52
15:21:43|68136.27
15:21:44|68135.85
15:21:45|68133.
15:21:46|68134.29
15:21:47|68133.15
15:21:48|68134.48
15:21:49|68131.3
15:21:50|68134.36
15:21:52|68134.85
15:21:52|68135.55
15:21:53|68135.19
15:21:54|68133.62
15:21:55|68133.3
15:21:57|68134.27
15:21:57|68134.45
15:21:58|68136.07
15:21:59|68136.38
15:22:01|68133.32
15:22:01|68136.2
15:22:02|68137.19
15:22:03|68137.74
15:22:04|68136.31
15:22:06|68136.24
15:22:07|68136.61
15:22:08|68134.87
15:22:09|68135.54
15:22:10|68135.25
15:22:11|68137.88
15:22:12|68135.25
15:22:13|68136.99
15:22:14|68135.12
15:22:15|68137.29
15:22:16|68137.63
15:22:17|68137.53
15:22:18|68137.53
15:22:19|68140.32
15:22:20|68138.18
15:22:21|68135.25
15:22:22|68137.16
15:22:23|68135.08
15:22:24|68135.78
15:22:25|68135.78
15:22:26|68130.82
15:22:27|68131.79
15:22:28|68129.85
15:22:29|68128.53
15:22:30|68127.87
15:22:31|68127.93
15:22:32|68127.92
15:22:33|68129.2
15:22:34|68127.67
15:22:35|68131.3
15:22:36|68134.66
15:22:37|68136.87
15:22:38|68137.66
15:22:40|68138.35
15:22:41|68137.99
15:22:42|68137.98
15:22:42|68137.97
15:22:43|68138.83
15:22:45|68137.43
15:22:46|68136.75
15:22:47|68134.16
15:22:48|68133.47
15:22:49|68133.34
15:22:50|68133.62
15:22:51|68131.94
15:22:52|68131.93
15:22:53|68131.38
15:22:54|68133.89
15:22:55|68133.07
15:22:56|68132.63
15:22:57|68132.76
15:22:58|68133.97
15:22:59|68133.62
15:23:00|68134.16
15:23:02|68129.9
15:23:03|68131.87
15:23:03|68131.84
15:23:04|68132.89
15:23:06|68131.73
15:23:06|68130.76
15:23:07|68131.61
15:23:08|68134.06
15:23:09|68132.79
15:23:10|68133.47
15:23:11|68135.21
15:23:12|68133.96
15:23:13|68135.48
15:23:15|68136.08
15:23:15|68137.52
15:23:17|68137.49
15:23:18|68137.49
15:23:19|68135.08
15:23:20|68137.33
15:23:21|68137.31
15:23:22|68133.88
15:23:23|68130.3
15:23:24|68131.67
15:23:25|68130.43
15:23:26|68135.11
15:23:27|68132.21
15:23:28|68132.51
15:23:29|68133.95
15:23:30|68132.37
15:23:31|68132.96
15:23:32|68132.48
15:23:34|68133.17
15:23:34|68133.43
15:23:35|68133.52
15:23:36|68134.78
15:23:37|68134.94
15:23:38|68134.94
15:23:40|68133.
15:23:42|68131.67
15:23:42|68131.44
15:23:44|68132.05
15:23:44|68132.05
15:23:45|68130.88
15:23:47|68128.52
15:23:48|68128.64
15:23:48|68129.24
15:23:50|68119.61
15:23:50|68124.83
15:23:51|68117.9
15:23:53|68117.22
15:23:53|68117.
15:23:54|68119.27
15:23:56|68115.65
15:23:57|68118.57
15:23:57|68116.59
15:23:59|68115.58
15:23:59|68114.26
15:24:01|68112.92
15:24:01|68115.56
15:24:02|68114.89
15:24:03|68110.33
15:24:05|68108.65
15:24:05|68110.04
15:24:07|68109.67
15:24:08|68111.13
15:24:08|68108.44
15:24:09|68110.77
15:24:10|68111.55
15:24:12|68111.1
15:24:13|68109.73
15:24:14|68109.4
15:24:15|68107.79
15:24:16|68109.39
15:24:17|68106.37
15:24:18|68106.84
15:24:19|68108.99
15:24:20|68115.
15:24:21|68118.44
15:24:22|68114.67
15:24:23|68115.19
15:24:24|68116.29
15:24:25|68115.46
15:24:26|68116.57
15:24:27|68115.46
15:24:28|68114.6
15:24:29|68114.93
15:24:30|68116.29
15:24:31|68117.16
15:24:32|68114.3
15:24:33|68116.15
15:24:34|68114.57
15:24:35|68115.42
15:24:36|68109.55
15:24:37|68108.79
15:24:38|68108.93
15:24:39|68108.19
15:24:40|68109.1
15:24:41|68108.59
15:24:42|68109.32
15:24:43|68107.61
15:24:44|68109.08
15:24:45|68109.02
15:24:47|68107.1
15:24:48|68107.36
15:24:49|68106.14
15:24:50|68103.46
15:24:51|68103.32
15:24:51|68103.
15:24:52|68104.71
15:24:54|68104.95
15:24:55|68104.71
15:24:56|68106.81
15:24:57|68106.8
15:24:58|68107.6
15:24:59|68108.21
15:25:00|68108.39
15:25:01|68115.7
15:25:02|68116.53
15:25:03|68115.58
15:25:04|68119.67
15:25:05|68119.98
15:25:06|68118.63
15:25:07|68120.38
15:25:08|68119.04
15:25:09|68116.58
15:25:10|68118.52
15:25:11|68117.
15:25:12|68117.12
15:25:13|68113.35
15:25:14|68114.73
15:25:15|68115.86
15:25:16|68113.92
15:25:17|68116.62
15:25:18|68113.66
15:25:19|68115.19
15:25:20|68117.09
15:25:21|68116.39
15:25:22|68116.15
15:25:23|68114.55
15:25:24|68114.52
15:25:25|68113.16
15:25:26|68114.7
15:25:27|68114.88
15:25:28|68114.64
15:25:29|68114.52
15:25:30|68116.66
15:25:31|68113.75
15:25:32|68115.19
15:25:33|68115.31
15:25:34|68118.9
15:25:35|68117.31
15:25:36|68118.26
15:25:37|68114.44
15:25:38|68117.42
15:25:39|68116.43
15:25:40|68116.24
15:25:41|68116.69
15:25:42|68115.3
15:25:43|68116.04
15:25:44|68120.94
15:25:45|68119.06
15:25:46|68120.32
15:25:47|68118.73
15:25:48|68118.78
15:25:49|68118.15
15:25:50|68118.14
15:25:51|68118.26
15:25:52|68118.62
15:25:53|68116.42
15:25:54|68115.66
15:25:55|68118.88
15:25:57|68119.46
15:25:57|68118.67
15:25:58|68117.88
15:25:59|68119.53
15:26:00|68115.72
15:26:01|68115.31
15:26:02|68119.24
15:26:03|68117.8
15:26:04|68121.47
15:26:06|68117.74
15:26:06|68117.19
15:26:07|68115.09
15:26:08|68117.27
15:26:09|68122.74
15:26:10|68121.21
15:26:12|68112.94
15:26:12|68113.7
15:26:13|68111.39
15:26:14|68111.47
15:26:15|68111.62
15:26:16|68110.47
15:26:17|68109.52
15:26:18|68107.51
15:26:19|68111.82
15:26:20|68115.38
15:26:21|68115.33
15:26:22|68116.39
15:26:23|68116.94
15:26:24|68117.43
15:26:25|68118.27
15:26:26|68116.87
15:26:28|68117.6
15:26:29|68120.
15:26:29|68119.36
15:26:30|68124.32
15:26:31|68124.62
15:26:32|68134.54
15:26:33|68131.5
15:26:34|68135.13
15:26:35|68133.08
15:26:36|68131.38
15:26:37|68130.62
15:26:38|68134.86
15:26:40|68132.05
15:26:40|68133.96
15:26:41|68132.68
15:26:42|68123.31
15:26:43|68120.05
15:26:45|68126.63
15:26:46|68126.05
15:26:46|68125.18
15:26:47|68127.18
15:26:48|68127.44
15:26:50|68127.7
15:26:51|68122.47
15:26:52|68123.04
15:26:53|68123.61
15:26:54|68125.1
15:26:55|68123.82
15:26:56|68123.51
15:26:57|68126.91
15:26:58|68125.44
15:26:59|68129.19
15:27:00|68126.43
15:27:01|68123.33
15:27:02|68125.27
15:27:03|68126.34
15:27:04|68125.41
15:27:05|68126.29
15:27:06|68125.31
15:27:07|68125.41
15:27:08|68125.42
15:27:09|68122.87
15:27:10|68121.8
15:27:11|68123.1
15:27:12|68125.06
15:27:13|68123.86
15:27:14|68123.86
15:27:15|68124.15
15:27:16|68126.36
15:27:17|68123.85
15:27:18|68122.14
15:27:19|68120.87
15:27:20|68122.31
15:27:21|68121.56
15:27:22|68123.43
15:27:23|68121.56
15:27:24|68122.11
15:27:25|68122.47
15:27:26|68121.1
15:27:27|68120.86
15:27:28|68121.97
15:27:29|68122.99
15:27:30|68122.31
15:27:31|68120.39
15:27:32|68120.63
15:27:33|68120.31
15:27:34|68120.21
15:27:35|68120.82
15:27:36|68119.57
15:27:37|68119.49
15:27:38|68119.01
15:27:39|68118.75
15:27:40|68119.28
15:27:41|68115.62
15:27:42|68115.69
15:27:43|68115.19
15:27:45|68119.37
15:27:46|68119.42
15:27:46|68118.92
15:27:48|68120.52
15:27:49|68113.99
15:27:50|68116.55
15:27:51|68114.73
15:27:52|68114.86
15:27:53|68118.13
15:27:54|68120.23
15:27:55|68119.06
15:27:56|68120.18
15:27:57|68119.86
15:27:58|68120.14
15:27:59|68120.03
15:28:00|68127.75
15:28:01|68127.26
15:28:02|68136.9
15:28:03|68135.31
15:28:04|68138.
15:28:05|68138.37
15:28:06|68134.34
15:28:08|68132.01
15:28:08|68135.1
15:28:10|68134.82
15:28:10|68135.19
15:28:11|68135.99
15:28:13|68134.99
15:28:13|68134.5
15:28:15|68132.36
15:28:16|68137.01
15:28:17|68134.27
15:28:18|68137.24
15:28:19|68136.71
15:28:20|68137.32
15:28:21|68137.76
15:28:22|68136.83
15:28:23|68138.13
15:28:24|68141.08
15:28:25|68140.36
15:28:26|68140.93
15:28:27|68138.33
15:28:28|68139.04
15:28:29|68140.67
15:28:30|68137.61
15:28:31|68139.9
15:28:32|68138.07
15:28:33|68143.33
15:28:34|68144.78
15:28:35|68142.18
15:28:36|68142.77
15:28:37|68142.77
15:28:38|68141.08
15:28:39|68140.96
15:28:40|68148.96
15:28:41|68147.64
15:28:42|68148.47
15:28:43|68149.39
15:28:44|68150.47
15:28:45|68149.55
15:28:46|68148.93
15:28:47|68150.25
15:28:48|68148.67
15:28:49|68149.66
15:28:50|68153.02
15:28:51|68151.05
15:28:52|68151.05
15:28:53|68151.71
15:28:54|68150.24
15:28:55|68152.02
15:28:56|68162.64
15:28:57|68164.7
15:28:58|68162.88
15:28:59|68163.69
15:29:00|68163.16
15:29:01|68160.17
15:29:03|68154.56
15:29:03|68152.87
15:29:04|68154.76
15:29:05|68154.66
15:29:06|68152.44
15:29:07|68154.52
15:29:08|68150.
15:29:09|68155.28
15:29:10|68154.64
15:29:11|68153.61
15:29:12|68149.61
15:29:13|68151.09
15:29:14|68148.26
15:29:15|68148.55
15:29:16|68148.74
15:29:17|68149.62
15:29:18|68152.61
15:29:19|68151.71
15:29:20|68150.09
15:29:21|68148.58
15:29:22|68149.67
15:29:23|68152.27
15:29:24|68152.48
15:29:25|68153.53
15:29:26|68151.74
15:29:27|68153.16
15:29:28|68152.
15:29:29|68154.44
15:29:30|68155.06
15:29:31|68153.99
15:29:33|68156.65
15:29:33|68157.29
15:29:34|68159.13
15:29:35|68157.6
15:29:36|68155.1
15:29:38|68156.65
15:29:39|68162.35
15:29:39|68164.97
15:29:41|68160.62
15:29:42|68164.41
15:29:43|68162.8
15:29:44|68163.52
15:29:45|68164.77
15:29:46|68163.
15:29:47|68163.94
15:29:48|68164.4
15:29:49|68164.73
15:29:50|68164.88
15:29:51|68164.28
15:29:52|68166.77
15:29:53|68165.63
15:29:54|68164.91
15:29:55|68164.67
15:29:56|68163.5
15:29:57|68163.04
15:29:59|68164.06
15:29:59|68165.55
15:30:00|68168.89
15:30:01|68165.87
15:30:02|68168.
15:30:03|68165.58
15:30:05|68167.9
15:30:06|68172.04
15:30:07|68170.86
15:30:07|68171.53
15:30:09|68172.63
15:30:09|68170.12
15:30:11|68173.22
15:30:12|68170.67
15:30:13|68167.38
15:30:14|68169.79
15:30:15|68168.71
15:30:16|68173.83
15:30:17|68174.65
15:30:18|68175.13
15:30:19|68173.64
15:30:20|68171.77
15:30:21|68172.9
15:30:22|68175.53
15:30:23|68177.81
15:30:24|68177.82
15:30:25|68179.16
15:30:26|68179.77
15:30:27|68178.88
15:30:28|68180.83
15:30:29|68182.08
15:30:31|68180.14
15:30:31|68177.69
15:30:32|68177.69
15:30:33|68182.25
15:30:34|68179.51
15:30:35|68178.03
15:30:36|68178.03
15:30:37|68180.29
15:30:38|68183.39
15:30:39|68182.81
15:30:40|68183.04
15:30:42|68185.48
15:30:42|68185.59
15:30:43|68183.37
15:30:44|68181.8
15:30:45|68181.55
15:30:47|68183.19
15:30:49|68184.06
15:30:50|68187.29
15:30:50|68185.55
15:30:51|68184.68
15:30:53|68186.37
15:30:53|68183.57
15:30:55|68182.96
15:30:56|68181.91
15:30:56|68182.61
15:30:58|68181.24
15:30:59|68181.
15:31:00|68180.86
15:31:01|68180.84
15:31:01|68180.02
15:31:03|68180.44
15:31:03|68179.87
15:31:05|68181.11
15:31:06|68181.58
15:31:07|68182.95
15:31:07|68183.26
15:31:08|68181.36
15:31:09|68183.15
15:31:10|68183.4
15:31:11|68171.3
15:31:12|68166.
15:31:14|68176.16
15:31:14|68183.24
15:31:16|68180.48
15:31:16|68182.
15:31:17|68183.78
15:31:19|68182.05
15:31:20|68185.03
15:31:21|68188.87
15:31:22|68189.25
15:31:23|68188.94
15:31:24|68191.56
15:31:25|68199.68
15:31:26|68200.97
15:31:27|68203.7
15:31:28|68205.18
15:31:29|68205.63
15:31:30|68204.99
15:31:31|68206.09
15:31:32|68205.85
15:31:33|68205.67
15:31:34|68206.13
15:31:35|68208.87
15:31:36|68208.57
15:31:37|68207.39
15:31:38|68208.85
15:31:39|68207.05
15:31:40|68204.03
15:31:41|68204.65
15:31:42|68203.62
15:31:43|68199.58
15:31:45|68201.48
15:31:45|68199.25
15:31:46|68201.69
15:31:48|68205.05
15:31:48|68201.47
15:31:50|68201.08
15:31:50|68201.
15:31:53|68201.41
15:31:54|68202.8
15:31:55|68205.63
15:31:55|68205.37
15:31:57|68203.6
15:31:57|68201.11
15:31:59|68203.94
15:31:59|68184.27
15:32:00|68184.1
15:32:02|68182.2
15:32:03|68183.39
15:32:04|68179.97
15:32:04|68183.05
15:32:05|68183.82
15:32:06|68184.93
15:32:07|68182.93
15:32:08|68183.1
15:32:09|68181.83
15:32:10|68196.07
15:32:11|68196.77
15:32:13|68206.65
15:32:14|68202.74
15:32:14|68203.81
15:32:15|68205.1
15:32:16|68206.46
15:32:17|68204.57
15:32:18|68206.38
15:32:19|68203.47
15:32:21|68206.86
15:32:22|68203.35
15:32:23|68203.33
15:32:24|68199.44
15:32:24|68202.66
15:32:26|68200.61
15:32:27|68199.98
15:32:28|68202.29
15:32:29|68201.25
15:32:30|68203.18
15:32:31|68202.42
15:32:32|68203.6
15:32:33|68205.21
15:32:34|68202.84
15:32:35|68201.02
15:32:36|68203.02
15:32:37|68198.5
15:32:38|68201.81
15:32:39|68199.25
15:32:40|68200.42
15:32:41|68198.56
15:32:43|68198.11
15:32:43|68198.38
15:32:44|68197.19
15:32:45|68196.04
15:32:47|68198.91
15:32:47|68200.16
15:32:49|68200.75
15:32:50|68197.46
15:32:51|68197.53
15:32:52|68199.32
15:32:54|68199.89
15:32:55|68198.05
15:32:55|68198.23
15:32:56|68203.05
15:32:57|68203.64
15:32:59|68201.42
15:32:59|68203.61
15:33:00|68203.26
15:33:01|68202.07
15:33:02|68207.68
15:33:03|68207.82
15:33:04|68205.
15:33:06|68204.84
15:33:07|68211.15
15:33:07|68214.2
15:33:08|68212.65
15:33:10|68214.65
15:33:11|68214.35
15:33:12|68216.94
15:33:13|68217.27
15:33:15|68217.32
15:33:15|68216.78
15:33:16|68219.07
15:33:17|68217.91
15:33:18|68217.89
15:33:20|68215.7
15:33:20|68214.44
15:33:21|68212.54
15:33:22|68214.03
15:33:24|68216.7
15:33:24|68216.95
15:33:25|68218.7
15:33:26|68218.81
15:33:27|68218.99
15:33:28|68217.81
15:33:29|68217.63
15:33:30|68216.54
15:33:31|68216.4
15:33:32|68216.15
15:33:33|68216.64
15:33:34|68218.27
15:33:35|68218.97
15:33:36|68218.48
15:33:37|68214.11
15:33:38|68216.75
15:33:40|68214.69
15:33:40|68219.13
15:33:41|68216.11
15:33:42|68219.1
15:33:43|68219.3
15:33:45|68220.09
15:33:45|68218.29
15:33:46|68218.74
15:33:47|68219.5
15:33:48|68218.21
15:33:49|68219.41
15:33:51|68219.14
15:33:53|68221.2
15:33:54|68224.2
15:33:55|68225.25
15:33:55|68226.43
15:33:57|68224.31
15:33:58|68225.87
15:33:58|68224.85
15:33:59|68225.63
15:34:00|68227.02
15:34:02|68225.56
15:34:03|68229.25
15:34:04|68229.65
15:34:05|68229.84
15:34:06|68228.3
15:34:07|68227.93
15:34:08|68214.95
15:34:09|68214.08
15:34:11|68213.48
15:34:12|68211.91
15:34:13|68204.7
15:34:13|68201.42
15:34:14|68195.19
15:34:15|68198.77
15:34:16|68202.86
15:34:17|68200.73
15:34:18|68198.35
15:34:19|68200.45
15:34:20|68196.52
15:34:22|68201.11
15:34:22|68206.3
15:34:24|68205.97
15:34:25|68202.68
15:34:26|68200.8
15:34:27|68202.19
15:34:27|68202.42
15:34:29|68203.2
15:34:30|68205.1
15:34:31|68206.5
15:34:32|68205.54
15:34:33|68203.31
15:34:34|68202.54
15:34:35|68202.84
15:34:36|68202.12
15:34:37|68202.33
15:34:38|68202.96
15:34:39|68200.98
15:34:39|68202.98
15:34:40|68207.76
15:34:41|68205.14
15:34:43|68203.32
15:34:43|68204.7
15:34:45|68203.78
15:34:46|68201.6
15:34:47|68201.84
15:34:48|68203.22
15:34:49|68202.44
15:34:50|68202.41
15:34:51|68201.6
15:34:52|68197.86
15:34:54|68198.19
15:34:54|68197.94
15:34:56|68197.52
15:34:58|68197.23
15:34:58|68195.13
15:34:59|68198.45
15:35:00|68198.27
15:35:02|68198.41
15:35:02|68201.91
15:35:03|68200.09
15:35:05|68202.92
15:35:05|68203.36
15:35:06|68204.
15:35:08|68206.09
15:35:09|68204.44
15:35:10|68207.17
15:35:11|68203.28
15:35:12|68207.5
15:35:13|68208.43
15:35:14|68207.34
15:35:15|68205.16
15:35:16|68201.35
15:35:17|68203.17
15:35:19|68201.34
15:35:19|68202.67
15:35:21|68200.
15:35:21|68202.81
15:35:23|68201.87
15:35:23|68203.45
15:35:24|68202.71
15:35:25|68203.99
15:35:26|68203.6
15:35:27|68210.06
15:35:28|68210.54
15:35:29|68206.53
15:35:30|68206.
15:35:32|68206.22
15:35:32|68205.02
15:35:33|68204.5
15:35:34|68203.14
15:35:35|68206.42
15:35:36|68202.27
15:35:38|68200.94
15:35:39|68200.65
15:35:40|68200.04
15:35:40|68201.53
15:35:42|68205.61
15:35:42|68205.89
15:35:43|68202.96
15:35:45|68204.34
15:35:45|68203.24
15:35:46|68196.52
15:35:47|68197.54
15:35:49|68196.44
15:35:49|68203.73
15:35:51|68205.29
15:35:52|68203.54
15:35:53|68203.35
15:35:54|68206.96
15:35:56|68205.4
15:35:56|68204.25
15:35:57|68205.18
15:35:58|68203.98
15:35:59|68202.47
15:36:00|68203.61
15:36:01|68205.65
15:36:03|68203.9
15:36:03|68203.79
15:36:04|68199.79
15:36:06|68200.41
15:36:06|68198.4
15:36:07|68199.81
15:36:09|68198.63
15:36:10|68201.21
15:36:11|68196.02
15:36:12|68197.3
15:36:13|68195.2
15:36:14|68195.19
15:36:15|68194.68
15:36:16|68190.
15:36:17|68188.58
15:36:18|68186.97
15:36:19|68181.94
15:36:20|68184.31
15:36:21|68182.98
15:36:22|68183.06
15:36:23|68184.22
15:36:24|68184.43
15:36:25|68180.59
15:36:26|68179.04
15:36:27|68179.03
15:36:28|68176.
15:36:29|68176.2
15:36:30|68176.71
15:36:31|68176.71
15:36:32|68170.59
15:36:33|68173.42
15:36:34|68173.49
15:36:35|68173.83
15:36:36|68172.71
15:36:37|68180.06
15:36:38|68185.22
15:36:39|68180.27
15:36:40|68179.13
15:36:41|68176.48
15:36:42|68176.51
15:36:43|68178.06
15:36:44|68176.98
15:36:45|68176.61
15:36:46|68177.15
15:36:47|68177.21
15:36:49|68174.36
15:36:50|68171.83
15:36:51|68172.55
15:36:51|68173.54
15:36:52|68171.87
15:36:54|68170.85
15:36:55|68173.64
15:36:56|68173.2
15:36:58|68173.71
15:36:59|68173.66
15:36:59|68174.45
15:37:01|68172.42
15:37:01|68176.42
15:37:03|68179.31
15:37:04|68180.69
15:37:05|68177.93
15:37:06|68179.54
15:37:07|68178.17
15:37:08|68180.15
15:37:09|68179.83
15:37:11|68175.81
15:37:12|68174.29
15:37:13|68171.11
15:37:13|68172.23
15:37:14|68170.57
15:37:15|68171.8
15:37:16|68170.04
15:37:17|68171.72
15:37:19|68172.61
15:37:19|68172.12
15:37:20|68172.91
15:37:21|68174.55
15:37:22|68171.19
15:37:24|68170.67
15:37:24|68172.54
15:37:25|68170.82
15:37:26|68174.8
15:37:27|68175.73
15:37:28|68172.8
15:37:29|68174.25
15:37:30|68173.22
15:37:31|68173.34
15:37:33|68171.28
15:37:33|68168.42
15:37:35|68168.88
15:37:35|68169.68
15:37:37|68171.62
15:37:37|68170.01
15:37:39|68168.26
15:37:40|68171.63
15:37:41|68174.17
15:37:42|68171.67
15:37:43|68171.4
15:37:44|68172.39
15:37:45|68171.01
15:37:46|68172.51
15:37:47|68171.16
15:37:48|68171.07
15:37:49|68173.4
15:37:50|68178.63
15:37:51|68177.81
15:37:52|68179.7
15:37:53|68182.3
15:37:54|68182.83
15:37:55|68181.34
15:37:56|68182.5
15:37:57|68180.54
15:37:58|68178.26
15:37:59|68178.3
15:38:00|68179.07
15:38:02|68179.28
15:38:02|68178.92
15:38:03|68178.28
15:38:04|68175.54
15:38:05|68175.23
15:38:06|68175.84
15:38:07|68176.85
15:38:08|68176.7
15:38:09|68174.64
15:38:10|68176.35
15:38:12|68175.58
15:38:13|68175.39
15:38:13|68176.68
15:38:15|68176.74
15:38:16|68176.32
15:38:17|68175.16
15:38:18|68175.31
15:38:19|68175.73
15:38:20|68175.99
15:38:21|68177.28
15:38:22|68176.03
15:38:23|68173.3
15:38:24|68173.48
15:38:25|68174.67
15:38:26|68174.36
15:38:28|68176.81
15:38:29|68176.55
15:38:30|68174.61
15:38:31|68176.6
15:38:32|68177.
15:38:33|68175.46
15:38:34|68174.32
15:38:35|68174.65
15:38:36|68175.85
15:38:37|68176.59
15:38:38|68178.11
15:38:39|68176.22
15:38:40|68175.45
15:38:41|68174.73
15:38:42|68174.97
15:38:43|68176.63
15:38:44|68177.24
15:38:45|68176.14
15:38:46|68175.55
15:38:48|68175.42
15:38:48|68175.1
15:38:49|68177.83
15:38:50|68177.82
15:38:51|68179.18
15:38:52|68178.91
15:38:53|68178.67
15:38:54|68178.12
15:38:56|68180.62
15:38:56|68179.85
15:38:58|68179.41
15:38:59|68178.95
15:39:01|68179.05
15:39:02|68179.3
15:39:02|68179.44
15:39:04|68177.06
15:39:04|68178.24
15:39:06|68179.33
15:39:07|68178.37
15:39:08|68179.62
15:39:09|68178.93
15:39:10|68180.32
15:39:12|68182.24
15:39:12|68181.78
15:39:13|68179.84
15:39:14|68178.38
15:39:15|68176.52
15:39:16|68175.09
15:39:18|68175.03
15:39:18|68176.15
15:39:20|68178.38
15:39:21|68180.53
15:39:21|68177.16
15:39:22|68180.36
15:39:24|68178.88
15:39:24|68180.92
15:39:26|68179.91
15:39:27|68179.36
15:39:28|68178.35
15:39:29|68177.78
15:39:30|68178.91
15:39:30|68179.95
15:39:31|68180.78
15:39:33|68176.82
15:39:34|68177.71
15:39:34|68175.44
15:39:35|68175.47
15:39:36|68174.73
15:39:38|68176.65
15:39:39|68178.16
15:39:40|68177.94
15:39:41|68174.59
15:39:41|68174.43
15:39:43|68176.42
15:39:43|68176.32
15:39:44|68176.09
15:39:46|68175.31
15:39:47|68179.54
15:39:48|68175.66
15:39:50|68176.9
15:39:50|68176.39
15:39:51|68176.36
15:39:52|68177.75
15:39:54|68177.15
15:39:55|68175.37
15:39:56|68176.68
15:39:58|68177.59
15:39:58|68177.87
15:39:59|68177.45
15:40:01|68176.35
15:40:01|68177.62
15:40:02|68178.52
15:40:03|68178.6
15:40:05|68181.53
15:40:05|68178.87
15:40:07|68179.33
15:40:07|68178.7
15:40:09|68179.45
15:40:10|68180.05
15:40:10|68179.97
15:40:12|68179.76
15:40:13|68184.04
15:40:13|68178.17
15:40:14|68178.14
15:40:15|68179.97
15:40:17|68180.46
15:40:17|68180.51
15:40:18|68182.9
15:40:20|68190.
15:40:20|68189.66
15:40:22|68190.19
15:40:23|68185.05
15:40:24|68183.04
15:40:25|68185.55
15:40:26|68187.94
15:40:27|68192.5
15:40:28|68189.19
15:40:28|68190.9
15:40:29|68198.51
15:40:31|68200.32
15:40:32|68200.57
15:40:33|68199.53
15:40:34|68199.87
15:40:35|68200.36
15:40:36|68200.78
15:40:37|68200.99
15:40:38|68198.63
15:40:39|68198.75
15:40:40|68198.73
15:40:41|68200.2
15:40:42|68201.99
15:40:43|68203.73
15:40:44|68199.24
15:40:45|68208.23
15:40:46|68206.79
15:40:47|68208.1
15:40:48|68207.84
15:40:49|68203.46
15:40:50|68207.84
15:40:51|68206.01
15:40:52|68213.99
15:40:53|68211.94
15:40:54|68216.5
15:40:55|68223.41
15:40:56|68221.85
15:40:57|68221.18
15:40:58|68221.76
15:40:59|68220.04
15:41:00|68218.64
15:41:01|68218.37
15:41:02|68219.92
15:41:04|68219.62
15:41:04|68214.6
15:41:05|68216.6
15:41:06|68215.88
15:41:07|68218.
15:41:08|68218.66
15:41:09|68218.76
15:41:10|68217.77
15:41:11|68218.1
15:41:12|68219.46
15:41:13|68219.09
15:41:15|68218.8
15:41:16|68217.92
15:41:17|68218.97
15:41:18|68220.
15:41:18|68220.88
15:41:19|68222.63
15:41:21|68223.84
15:41:21|68224.59
15:41:22|68223.59
15:41:23|68223.56
15:41:24|68220.96
15:41:26|68220.8
15:41:26|68220.46
15:41:28|68218.83
15:41:28|68219.02
15:41:30|68220.77
15:41:31|68217.02
15:41:32|68217.34
15:41:32|68218.51
15:41:34|68215.52
15:41:34|68215.21
15:41:35|68214.46
15:41:37|68216.67
15:41:38|68215.45
15:41:39|68216.15
15:41:39|68216.54
15:41:41|68216.7
15:41:41|68217.71
15:41:43|68219.24
15:41:44|68218.88
15:41:44|68220.57
15:41:45|68220.83
15:41:47|68220.57
15:41:48|68219.51
15:41:49|68211.47
15:41:50|68218.29
15:41:51|68215.97
15:41:52|68216.74
15:41:53|68219.05
15:41:54|68219.48
15:41:55|68219.86
15:41:56|68219.96
15:41:57|68220.01
15:41:59|68219.9
15:41:59|68219.98
15:42:01|68219.98
15:42:02|68221.77
15:42:03|68220.07
15:42:04|68220.46
15:42:05|68218.41
15:42:06|68221.35
15:42:07|68221.28
15:42:08|68221.95
15:42:09|68221.51
15:42:10|68219.77
15:42:11|68221.4
15:42:12|68221.49
15:42:13|68222.82
15:42:14|68223.3
15:42:15|68223.15
15:42:16|68222.66
15:42:17|68223.
15:42:18|68223.21
15:42:19|68221.
15:42:20|68221.92
15:42:21|68222.89
15:42:22|68221.64
15:42:23|68222.71
15:42:24|68220.42
15:42:25|68218.81
15:42:26|68215.79
15:42:27|68214.89
15:42:28|68217.12
15:42:29|68218.22
15:42:30|68217.62
15:42:32|68218.28
15:42:33|68218.97
15:42:34|68218.97
15:42:35|68218.16
15:42:36|68218.82
15:42:37|68220.1
15:42:38|68220.27
15:42:39|68218.28
15:42:40|68218.93
15:42:41|68220.1
15:42:42|68220.99
15:42:43|68219.65
15:42:44|68220.63
15:42:45|68220.39
15:42:46|68219.39
15:42:47|68219.45
15:42:48|68221.
15:42:49|68220.97
15:42:50|68221.03
15:42:51|68224.5
15:42:52|68224.5
15:42:53|68225.13
15:42:54|68223.14
15:42:55|68222.39
15:42:56|68222.48
15:42:57|68223.47
15:42:58|68222.02
15:42:59|68220.65
15:43:01|68221.8
15:43:02|68222.14
15:43:02|68222.45
15:43:04|68221.08
15:43:05|68222.2
15:43:06|68220.01
15:43:07|68223.85
15:43:08|68223.88
15:43:09|68222.01
15:43:10|68224.98
15:43:11|68221.95
15:43:12|68221.39
15:43:13|68222.27
15:43:14|68221.21
15:43:15|68221.36
15:43:16|68219.59
15:43:17|68220.06
15:43:18|68215.72
15:43:19|68217.75
15:43:20|68220.47
15:43:21|68222.27
15:43:22|68223.88
15:43:23|68222.41
15:43:24|68223.88
15:43:25|68225.03
15:43:26|68225.16
15:43:27|68224.85
15:43:28|68230.
15:43:29|68229.72
15:43:30|68232.56
15:43:31|68231.05
15:43:32|68228.95
15:43:33|68230.93
15:43:34|68230.37
15:43:35|68231.14
15:43:36|68229.25
15:43:37|68230.75
15:43:38|68228.88
15:43:39|68226.25
15:43:40|68223.42
15:43:41|68221.53
15:43:42|68222.01
15:43:43|68222.42
15:43:44|68219.75
15:43:45|68219.05
15:43:46|68218.7
15:43:47|68220.39
15:43:48|68218.54
15:43:49|68220.81
15:43:50|68221.67
15:43:51|68223.55
15:43:52|68222.23
15:43:53|68222.32
15:43:54|68222.52
15:43:55|68221.98
15:43:56|68220.59
15:43:57|68220.53
15:43:58|68222.09
15:44:00|68218.51
15:44:01|68217.5
15:44:02|68218.59
15:44:03|68217.02
15:44:03|68216.68
15:44:04|68217.86
15:44:06|68218.66
15:44:07|68217.62
15:44:08|68218.64
15:44:09|68218.4
15:44:10|68216.95
15:44:11|68218.28
15:44:12|68214.72
15:44:13|68216.44
15:44:14|68216.89
15:44:15|68215.35
15:44:16|68214.61
15:44:17|68214.73
15:44:18|68216.5
15:44:19|68202.43
15:44:20|68202.73
15:44:21|68203.41
15:44:22|68204.15
15:44:23|68200.29
15:44:24|68200.77
15:44:25|68201.68
15:44:26|68199.97
15:44:27|68199.49
15:44:28|68200.74
15:44:29|68201.27
15:44:30|68200.23
15:44:31|68200.54
15:44:32|68199.41
15:44:33|68200.82
15:44:34|68199.21
15:44:35|68198.54
15:44:36|68197.26
15:44:37|68194.97
15:44:38|68192.32
15:44:39|68192.86
15:44:40|68193.86
15:44:41|68193.74
15:44:42|68193.16
15:44:43|68191.68
15:44:44|68191.34
15:44:45|68193.83
15:44:46|68194.6
15:44:48|68192.45
15:44:48|68191.44
15:44:49|68191.84
15:44:50|68193.51
15:44:51|68195.48
15:44:52|68197.62
15:44:53|68193.04
15:44:54|68195.43
15:44:55|68196.73
15:44:56|68195.33
15:44:57|68195.17
15:44:59|68197.85
15:44:59|68195.43
15:45:01|68196.05
15:45:02|68195.33
15:45:03|68197.33
15:45:05|68200.3
15:45:05|68206.06
15:45:06|68202.8
15:45:08|68201.11
15:45:08|68199.76
15:45:09|68198.43
15:45:10|68197.54
15:45:11|68196.69
15:45:12|68194.04
15:45:13|68196.94
15:45:15|68196.21
15:45:15|68193.22
15:45:17|68194.17
15:45:17|68192.97
15:45:18|68193.69
15:45:20|68193.11
15:45:21|68192.9
15:45:22|68194.89
15:45:23|68191.63
15:45:24|68190.8
15:45:25|68191.16
15:45:26|68192.51
15:45:27|68188.01
15:45:28|68189.97
15:45:29|68190.71
15:45:30|68187.93
15:45:31|68186.73
15:45:32|68185.9
15:45:33|68183.66
15:45:34|68183.58
15:45:35|68181.21
15:45:36|68181.42
15:45:37|68181.88
15:45:38|68182.5
15:45:39|68179.62
15:45:40|68177.2
15:45:41|68175.79
15:45:42|68177.18
15:45:43|68178.66
15:45:44|68179.56
15:45:46|68175.94
15:45:47|68177.27
15:45:48|68180.73
15:45:49|68178.96
15:45:50|68175.52
15:45:51|68176.44
15:45:52|68175.3
15:45:53|68177.34
15:45:54|68179.67
15:45:55|68178.79
15:45:56|68182.71
15:45:57|68183.76
15:45:58|68181.28
15:45:59|68182.2
15:46:00|68185.21
15:46:01|68185.98
15:46:02|68184.51
15:46:03|68184.48
15:46:05|68179.28
15:46:06|68177.24
15:46:07|68172.08
15:46:08|68172.8
15:46:08|68171.87
15:46:09|68170.49
15:46:10|68171.49
15:46:12|68169.64
15:46:13|68174.69
15:46:13|68175.55
15:46:15|68174.94
15:46:16|68174.61
15:46:16|68170.79
15:46:17|68172.53
15:46:18|68167.58
15:46:20|68166.79
15:46:21|68168.47
15:46:22|68169.12
15:46:22|68169.12
15:46:23|68168.
15:46:24|68170.84
15:46:26|68171.54
15:46:26|68171.97
15:46:27|68172.28
15:46:28|68169.27
15:46:29|68168.32
15:46:31|68171.98
15:46:32|68169.47
15:46:33|68171.13
15:46:34|68170.16
15:46:35|68164.
15:46:37|68156.25
15:46:38|68152.25
15:46:38|68145.77
15:46:39|68146.43
15:46:40|68150.09
15:46:41|68151.08
15:46:43|68149.2
15:46:44|68147.04
15:46:44|68148.54
15:46:45|68151.08
15:46:46|68148.57
15:46:48|68147.18
15:46:49|68147.44
15:46:49|68145.18
15:46:51|68145.95
15:46:52|68146.23
15:46:53|68145.92
15:46:53|68149.1
15:46:55|68150.03
15:46:56|68149.33
15:46:57|68149.21
15:46:58|68149.31
15:46:59|68150.75
15:47:00|68153.79
15:47:01|68152.66
15:47:02|68151.75
15:47:04|68148.54
15:47:05|68152.46
15:47:06|68151.82
15:47:07|68152.16
15:47:08|68153.38
15:47:09|68148.24
15:47:10|68148.13
15:47:11|68151.76
15:47:12|68150.45
15:47:13|68152.49
15:47:14|68150.11
15:47:15|68155.32
15:47:16|68151.02
15:47:17|68152.13
15:47:18|68149.74
15:47:19|68147.17
15:47:20|68144.17
15:47:21|68144.6
15:47:22|68144.04
15:47:23|68144.68
15:47:24|68147.15
15:47:25|68143.06
15:47:26|68144.84
15:47:27|68145.95
15:47:28|68149.04
15:47:29|68137.84
15:47:30|68138.61
15:47:32|68138.59
15:47:32|68138.11
15:47:33|68138.99
15:47:34|68131.72
15:47:35|68135.58
15:47:37|68131.99
15:47:37|68136.21
15:47:39|68135.18
15:47:40|68136.45
15:47:41|68135.2
15:47:42|68136.11
15:47:43|68133.83
15:47:44|68130.53
15:47:45|68132.82
15:47:45|68131.85
15:47:47|68132.92
15:47:48|68129.9
15:47:48|68131.22
15:47:49|68132.61
15:47:51|68130.81
15:47:52|68131.63
15:47:53|68130.03
15:47:54|68133.17
15:47:55|68134.51
15:47:56|68135.92
15:47:57|68137.51
15:47:58|68133.18
15:47:59|68131.96
15:48:00|68133.01
15:48:01|68132.61
15:48:02|68136.23
15:48:03|68134.14
15:48:05|68137.97
15:48:06|68137.66
15:48:06|68136.58
15:48:07|68136.09
15:48:08|68134.9
15:48:10|68140.81
15:48:11|68137.11
15:48:12|68138.87
15:48:12|68138.87
15:48:13|68137.57
15:48:14|68140.24
15:48:15|68138.16
15:48:16|68139.76
15:48:17|68141.16
15:48:18|68139.61
15:48:20|68137.92
15:48:21|68138.19
15:48:22|68139.58
15:48:22|68135.17
15:48:24|68136.1
15:48:25|68136.95
15:48:26|68137.5
15:48:27|68135.91
15:48:28|68135.06
15:48:29|68135.2
15:48:30|68134.8
15:48:31|68134.97
15:48:32|68136.46
15:48:33|68136.25
15:48:34|68137.39
15:48:35|68140.79
15:48:36|68142.12
15:48:37|68147.75
15:48:38|68149.85
15:48:39|68157.02
15:48:40|68157.88
15:48:41|68161.61
15:48:42|68165.76
15:48:43|68165.85
15:48:44|68164.32
15:48:45|68168.16
15:48:46|68170.32
15:48:47|68172.6
15:48:48|68175.28
15:48:49|68186.05
15:48:50|68186.57
15:48:51|68186.56
15:48:52|68187.45
15:48:53|68181.76
15:48:54|68181.24
15:48:55|68186.78
15:48:56|68186.
15:48:57|68178.22
15:48:58|68179.9
15:48:59|68179.46
15:49:01|68179.41
15:49:01|68171.53
15:49:03|68171.54
15:49:03|68173.73
15:49:04|68174.4
15:49:06|68174.1
15:49:06|68175.02
15:49:08|68171.1
15:49:09|68176.07
15:49:10|68173.03
15:49:11|68174.04
15:49:12|68174.55
15:49:13|68178.55
15:49:14|68180.32
15:49:15|68182.72
15:49:16|68181.16
15:49:17|68182.09
15:49:18|68183.7
15:49:19|68184.58
15:49:20|68179.07
15:49:21|68184.08
15:49:22|68183.5
15:49:24|68186.08
15:49:24|68182.65
15:49:26|68182.08
15:49:27|68182.84
15:49:27|68182.6
15:49:29|68183.09
15:49:29|68182.66
15:49:31|68177.22
15:49:32|68173.94
15:49:33|68176.25
15:49:33|68175.16
15:49:35|68174.25
15:49:36|68174.75
15:49:36|68176.57
15:49:38|68176.47
15:49:39|68175.28
15:49:39|68177.02
15:49:41|68174.05
15:49:43|68178.05
15:49:43|68179.3
15:49:44|68179.88
15:49:45|68180.38
15:49:46|68181.71
15:49:47|68179.85
15:49:48|68184.99
15:49:49|68186.96
15:49:50|68189.76
15:49:51|68181.04
15:49:52|68185.1
15:49:53|68187.07
15:49:54|68185.93
15:49:55|68187.24
15:49:56|68188.09
15:49:57|68188.05
15:49:58|68189.42
15:49:59|68189.07
15:50:00|68188.52
15:50:01|68186.92
15:50:02|68188.12
15:50:03|68188.95
15:50:04|68191.79
15:50:06|68193.17
15:50:06|68188.98
15:50:09|68193.24
15:50:09|68193.86
15:50:11|68187.95
15:50:11|68191.42
15:50:13|68192.61
15:50:13|68190.06
15:50:14|68187.39
15:50:15|68184.69
15:50:16|68186.87
15:50:17|68183.45
15:50:19|68183.94
15:50:20|68184.42
15:50:21|68183.35
15:50:22|68183.43
15:50:23|68186.38
15:50:23|68186.78
15:50:25|68184.91
15:50:26|68185.49
15:50:27|68187.07
15:50:27|68183.1
15:50:29|68183.88
15:50:30|68182.19
15:50:30|68182.33
15:50:32|68181.56
15:50:33|68179.61
15:50:33|68175.18
15:50:35|68176.16
15:50:36|68175.61
15:50:36|68174.12
15:50:38|68178.17
15:50:38|68178.85
15:50:39|68178.41
15:50:41|68180.1
15:50:42|68179.57
15:50:43|68180.29
15:50:44|68180.05
15:50:44|68182.82
15:50:46|68177.81
15:50:46|68179.71
15:50:48|68181.18
15:50:49|68181.11
15:50:50|68182.09
15:50:51|68182.5
15:50:52|68184.66
15:50:53|68189.15
15:50:54|68188.35
15:50:55|68185.9
15:50:56|68187.67
15:50:57|68189.03
15:50:58|68192.88
15:50:59|68195.14
15:51:00|68194.87
15:51:01|68194.9
15:51:02|68194.41
15:51:03|68194.1
15:51:04|68199.19
15:51:05|68197.28
15:51:06|68211.12
15:51:08|68213.17
15:51:09|68214.14
15:51:10|68215.12
15:51:11|68211.31
15:51:12|68211.91
15:51:13|68213.98
15:51:14|68208.97
15:51:15|68206.4
15:51:16|68208.58
15:51:17|68207.33
15:51:19|68212.65
15:51:19|68208.87
15:51:20|68207.06
15:51:21|68206.05
15:51:23|68190.77
15:51:24|68181.79
15:51:24|68182.02
15:51:25|68181.86
15:51:26|68182.41
15:51:28|68182.56
15:51:29|68183.08
15:51:29|68183.9
15:51:30|68182.08
15:51:31|68182.93
15:51:32|68184.24
15:51:33|68185.5
15:51:34|68189.29
15:51:35|68188.45
15:51:36|68190.2
15:51:37|68192.91
15:51:38|68192.98
15:51:39|68194.6
15:51:40|68192.94
15:51:41|68202.53
15:51:42|68204.62
15:51:43|68203.38
15:51:44|68201.87
15:51:46|68192.27
15:51:47|68192.65
15:51:47|68189.87
15:51:48|68188.76
15:51:49|68187.12
15:51:50|68185.91
15:51:52|68185.31
15:51:52|68186.67
15:51:53|68190.59
15:51:54|68190.74
15:51:55|68191.11
15:51:56|68188.92
15:51:57|68188.29
15:51:58|68192.55
15:51:59|68192.33
15:52:00|68190.87
15:52:01|68189.82
15:52:02|68189.15
15:52:03|68198.64
15:52:04|68202.56
15:52:05|68201.51
15:52:06|68201.97
15:52:08|68198.86
15:52:09|68199.62
15:52:10|68201.75
15:52:11|68203.75
15:52:12|68206.85
15:52:13|68208.89
15:52:14|68207.98
15:52:15|68210.64
15:52:16|68207.21
15:52:17|68203.98
15:52:19|68204.72
15:52:20|68205.53
15:52:21|68205.28
15:52:21|68205.08
15:52:23|68197.44
15:52:23|68186.23
15:52:25|68189.31
15:52:25|68188.66
15:52:26|68187.29
15:52:28|68189.72
15:52:28|68187.28
15:52:29|68188.18
15:52:31|68188.28
15:52:32|68188.8
15:52:32|68189.06
15:52:34|68190.34
15:52:35|68195.64
15:52:36|68197.
15:52:36|68196.84
15:52:38|68193.29
15:52:38|68194.43
15:52:39|68194.08
15:52:40|68197.27
15:52:42|68197.96
15:52:42|68198.69
15:52:44|68199.11
15:52:45|68198.96
15:52:46|68196.19
15:52:47|68196.81
15:52:48|68198.92
15:52:49|68200.12
15:52:49|68195.04
15:52:51|68197.78
15:52:52|68196.88
15:52:53|68199.38
15:52:54|68199.71
15:52:55|68199.13
15:52:56|68197.61
15:52:57|68198.47
15:52:58|68201.64
15:52:59|68198.27
15:53:00|68197.73
15:53:01|68196.79
15:53:02|68197.36
15:53:03|68197.29
15:53:04|68197.29
15:53:05|68197.6
15:53:06|68198.27
15:53:08|68198.44
15:53:10|68199.71
15:53:11|68203.97
15:53:12|68193.48
15:53:12|68197.94
15:53:14|68198.91
15:53:14|68199.13
15:53:15|68199.02
15:53:16|68200.95
15:53:17|68199.3
15:53:18|68197.67
15:53:20|68195.88
15:53:21|68197.45
15:53:22|68192.5
15:53:22|68191.08
15:53:23|68197.06
15:53:24|68197.19
15:53:25|68197.12
15:53:26|68201.33
15:53:27|68202.47
15:53:29|68201.95
15:53:30|68201.82
15:53:30|68200.99
15:53:32|68198.62
15:53:32|68203.53
15:53:34|68201.41
15:53:35|68202.08
15:53:35|68202.09
15:53:37|68202.08
15:53:38|68205.34
15:53:39|68205.08
15:53:40|68206.18
15:53:41|68204.69
15:53:42|68205.02
15:53:43|68207.
15:53:44|68208.45
15:53:45|68206.35
15:53:46|68206.42
15:53:47|68206.09
15:53:48|68205.26
15:53:49|68202.97
15:53:50|68202.97
15:53:51|68202.97
15:53:52|68204.69
15:53:53|68204.69
15:53:54|68205.28
15:53:55|68207.51
15:53:56|68205.32
15:53:57|68205.29
15:53:58|68205.35
15:53:59|68205.36
15:54:00|68204.78
15:54:01|68205.07
15:54:02|68202.97
15:54:03|68203.31
15:54:04|68207.47
15:54:05|68203.68
15:54:06|68204.
15:54:07|68206.07
15:54:08|68207.39
15:54:09|68207.6
15:54:11|68208.72
15:54:11|68207.41
15:54:13|68207.43
15:54:14|68208.98
15:54:15|68208.4
15:54:15|68208.8
15:54:16|68205.29
15:54:18|68195.1
15:54:18|68196.33
15:54:20|68199.27
15:54:20|68195.2
15:54:22|68194.
15:54:22|68186.26
15:54:24|68191.21
15:54:25|68188.78
15:54:26|68186.63
15:54:26|68190.86
15:54:28|68189.53
15:54:29|68189.58
15:54:30|68192.74
15:54:31|68190.44
15:54:32|68192.68
15:54:33|68190.22
15:54:34|68190.22
15:54:35|68190.14
15:54:36|68190.14
15:54:37|68192.96
15:54:38|68193.54
15:54:39|68193.54
15:54:40|68195.15
15:54:41|68191.16
15:54:42|68189.39
15:54:43|68187.33
15:54:44|68186.31
15:54:45|68189.93
15:54:46|68187.72
15:54:47|68188.41
15:54:48|68190.83
15:54:49|68190.34
15:54:50|68186.83
15:54:51|68189.52
15:54:52|68189.03
15:54:53|68193.44
15:54:54|68194.12
15:54:55|68194.33
15:54:56|68192.11
15:54:57|68192.92
15:54:58|68192.49
15:54:59|68192.87
15:55:00|68190.44
15:55:01|68188.42
15:55:02|68188.73
15:55:03|68190.38
15:55:04|68188.34
15:55:05|68190.
15:55:06|68190.01
15:55:07|68189.41
15:55:08|68189.17
15:55:09|68188.38
15:55:11|68188.91
15:55:12|68191.27
15:55:12|68193.6
15:55:13|68191.74
15:55:14|68191.42
15:55:15|68190.63
15:55:17|68189.34
15:55:17|68189.67
15:55:19|68188.52
15:55:20|68188.33
15:55:21|68189.81
15:55:22|68190.09
15:55:23|68189.14
15:55:24|68189.09
15:55:25|68189.54
15:55:26|68173.88
15:55:27|68174.73
15:55:28|68175.7
15:55:29|68165.61
15:55:31|68166.35
15:55:31|68167.81
15:55:33|68166.56
15:55:33|68170.82
15:55:34|68169.13
15:55:35|68167.58
15:55:36|68164.5
15:55:38|68168.42
15:55:38|68167.84
15:55:40|68167.27
15:55:41|68168.76
15:55:42|68167.47
15:55:43|68172.25
15:55:44|68169.37
15:55:45|68169.16
15:55:46|68170.62
15:55:47|68170.48
15:55:48|68170.46
15:55:49|68169.83
15:55:50|68169.37
15:55:51|68168.11
15:55:52|68168.13
15:55:53|68170.46
15:55:54|68170.4
15:55:55|68169.44
15:55:56|68169.09
15:55:57|68172.32
15:55:59|68173.2
15:56:00|68172.55
15:56:00|68178.72
15:56:01|68185.87
15:56:02|68193.66
15:56:03|68196.04
15:56:04|68200.86
15:56:05|68200.14
15:56:06|68203.99
15:56:07|68198.84
15:56:08|68196.73
15:56:10|68200.38
15:56:10|68202.82
15:56:12|68200.78
15:56:13|68198.67
15:56:14|68197.43
15:56:16|68196.3
15:56:16|68200.74
15:56:18|68202.18
15:56:18|68201.32
15:56:19|68198.37
15:56:21|68201.92
15:56:22|68199.27
15:56:23|68198.57
15:56:23|68200.16
15:56:25|68201.53
15:56:26|68201.41
15:56:26|68200.17
15:56:27|68203.1
15:56:28|68201.28
15:56:30|68199.01
15:56:31|68199.94
15:56:31|68201.85
15:56:33|68199.76
15:56:33|68198.71
15:56:34|68199.11
15:56:36|68199.9
15:56:37|68199.94
15:56:38|68200.55
15:56:39|68199.93
15:56:40|68202.66
15:56:40|68201.82
15:56:42|68211.61
15:56:43|68214.49
15:56:43|68210.
15:56:45|68210.89
15:56:46|68209.74
15:56:47|68209.21
15:56:48|68210.75
15:56:48|68210.73
15:56:50|68209.45
15:56:51|68212.77
15:56:51|68210.43
15:56:53|68211.9
15:56:53|68210.77
15:56:55|68213.26
15:56:55|68211.18
15:56:57|68209.52
15:56:58|68210.05
15:56:59|68208.05
15:57:00|68213.73
15:57:01|68195.21
15:57:02|68173.14
15:57:02|68177.74
15:57:04|68179.27
15:57:05|68175.46
15:57:06|68176.94
15:57:07|68178.05
15:57:07|68178.42
15:57:08|68178.42
15:57:10|68180.3
15:57:11|68182.97
15:57:12|68187.54
15:57:14|68188.28
15:57:15|68153.72
15:57:16|68153.44
15:57:17|68150.9
15:57:18|68151.61
15:57:19|68155.63
15:57:20|68154.08
15:57:21|68156.59
15:57:22|68157.1
15:57:23|68159.3
15:57:24|68154.82
15:57:25|68157.24
15:57:26|68156.74
15:57:27|68157.96
15:57:28|68174.
15:57:30|68182.17
15:57:30|68183.11
15:57:31|68182.49
15:57:33|68185.35
15:57:34|68179.57
15:57:34|68181.15
15:57:35|68180.35
15:57:36|68181.33
15:57:38|68180.78
15:57:38|68185.2
15:57:39|68184.51
15:57:40|68183.37
15:57:41|68185.18
15:57:43|68185.18
15:57:44|68187.24
15:57:45|68190.01
15:57:46|68184.88
15:57:47|68191.07
15:57:47|68190.3
15:57:49|68192.22
15:57:50|68195.96
15:57:51|68196.15
15:57:51|68197.99
15:57:53|68197.82
15:57:54|68197.63
15:57:54|68197.6
15:57:56|68195.86
15:57:57|68195.78
15:57:57|68201.49
15:57:59|68202.97
15:57:59|68201.31
15:58:01|68198.36
15:58:02|68198.47
15:58:03|68203.89
15:58:04|68205.36
15:58:05|68205.92
15:58:06|68204.01
15:58:07|68203.74
15:58:08|68204.18
15:58:09|68204.36
15:58:10|68207.49
15:58:11|68207.13
15:58:12|68205.32
15:58:13|68204.7
15:58:15|68191.07
15:58:15|68191.7
15:58:16|68193.19
15:58:17|68193.26
15:58:19|68197.22
15:58:20|68196.69
15:58:22|68192.68
15:58:22|68191.89
15:58:25|68195.17
15:58:25|68195.31
15:58:26|68196.14
15:58:28|68193.86
15:58:28|68194.94
15:58:29|68197.62
15:58:30|68196.
15:58:31|68195.23
15:58:32|68195.9
15:58:33|68196.77
15:58:34|68195.72
15:58:35|68197.32
15:58:36|68200.92
15:58:37|68199.67
15:58:39|68203.86
15:58:39|68206.25
15:58:41|68205.19
15:58:41|68204.64
15:58:43|68203.52
15:58:43|68206.88
15:58:45|68204.61
15:58:45|68205.85
15:58:46|68201.58
15:58:47|68204.01
15:58:48|68201.94
15:58:49|68203.04
15:58:50|68203.79
15:58:52|68204.8
15:58:53|68199.57
15:58:54|68195.04
15:58:55|68195.33
15:58:56|68197.99
15:58:57|68196.09
15:58:58|68198.25
15:58:59|68197.93
15:59:00|68198.03
15:59:01|68195.77
15:59:02|68197.31
15:59:03|68200.48
15:59:04|68199.74
15:59:05|68200.21
15:59:06|68199.73
15:59:07|68199.84
15:59:08|68202.01
15:59:09|68205.03
15:59:10|68205.12
15:59:11|68204.46
15:59:12|68207.07
15:59:13|68201.32
15:59:14|68202.54
15:59:15|68204.56
15:59:16|68205.27
15:59:17|68203.56
15:59:18|68206.24
15:59:19|68205.48
15:59:20|68205.59
15:59:21|68207.54
15:59:22|68205.56
15:59:23|68204.91
15:59:24|68204.37
15:59:25|68203.08
15:59:26|68201.1
15:59:27|68202.12
15:59:28|68204.94
15:59:29|68204.65
15:59:30|68207.19
15:59:31|68205.33
15:59:32|68204.88
15:59:33|68204.66
15:59:34|68205.82
15:59:35|68204.26
15:59:36|68204.89
15:59:37|68205.94
15:59:38|68204.08
15:59:39|68205.73
15:59:40|68200.59
15:59:41|68204.47
15:59:42|68210.4
15:59:43|68208.43
15:59:44|68209.05
15:59:45|68209.17
15:59:46|68208.5
15:59:47|68205.82
15:59:48|68206.74
15:59:49|68208.43
15:59:50|68208.34
15:59:51|68209.52
15:59:52|68210.78
15:59:53|68210.06
15:59:54|68209.52
15:59:56|68210.83
15:59:56|68210.
15:59:57|68207.59
15:59:58|68207.12
15:59:59|68205.07
16:00:01|68202.36
16:00:01|68197.12
16:00:03|68194.83
16:00:03|68192.71
16:00:04|68191.32
16:00:06|68173.13
16:00:06|68178.16
16:00:07|68182.82
16:00:08|68188.85
16:00:09|68188.61
16:00:10|68196.7
16:00:11|68208.4
16:00:12|68210.14
16:00:14|68216.63
16:00:14|68216.39
16:00:16|68216.54
16:00:17|68219.51
16:00:19|68222.01
16:00:20|68222.49
16:00:21|68223.
16:00:22|68233.76
16:00:23|68230.15
16:00:24|68232.38
16:00:25|68234.84
16:00:26|68228.88
16:00:27|68233.14
16:00:28|68234.46
16:00:29|68231.39
16:00:30|68232.97
16:00:31|68232.02
16:00:32|68227.87
16:00:33|68228.51
16:00:35|68230.
16:00:35|68231.94
16:00:36|68225.98
16:00:38|68230.42
16:00:38|68220.54
16:00:39|68217.58
16:00:40|68219.72
16:00:41|68209.15
16:00:42|68206.15
16:00:43|68219.03
16:00:44|68203.
16:00:45|68217.66
16:00:46|68219.23
16:00:47|68215.83
16:00:48|68214.3
16:00:49|68210.
16:00:50|68213.73
16:00:52|68204.58
16:00:52|68204.82
16:00:53|68201.97
16:00:55|68205.06
16:00:55|68202.57
16:00:56|68203.44
16:00:57|68203.02
16:00:58|68203.99
16:00:59|68204.05
16:01:00|68202.
16:01:01|68201.68
16:01:02|68201.18
16:01:03|68205.11
16:01:04|68204.97
16:01:05|68198.15
16:01:06|68197.43
16:01:07|68193.13
16:01:08|68196.46
16:01:09|68196.97
16:01:10|68196.46
16:01:11|68196.77
16:01:13|68193.91
16:01:13|68186.47
16:01:15|68189.68
16:01:15|68192.56
16:01:17|68191.03
16:01:18|68185.71
16:01:19|68187.92
16:01:20|68186.43
16:01:21|68190.72
16:01:23|68186.46
16:01:24|68186.38
16:01:25|68185.5
16:01:26|68185.64
16:01:27|68187.29
16:01:28|68187.11
16:01:29|68187.23
16:01:30|68188.58
16:01:31|68189.18
16:01:32|68191.29
16:01:33|68189.7
16:01:34|68188.8
16:01:35|68189.12
16:01:36|68190.83
16:01:37|68190.82
16:01:38|68186.23
16:01:39|68187.79
16:01:40|68188.02
16:01:41|68187.12
16:01:42|68184.38
16:01:43|68189.14
16:01:44|68187.71
16:01:45|68186.78
16:01:46|68188.
16:01:47|68186.87
16:01:48|68187.01
16:01:49|68187.5
16:01:50|68187.15
16:01:51|68188.41
16:01:52|68189.71
16:01:53|68189.03
16:01:54|68189.
16:01:55|68185.04
16:01:56|68189.09
16:01:57|68187.05
16:01:58|68189.86
16:01:59|68190.55
16:02:00|68186.21
16:02:01|68186.7
16:02:02|68192.59
16:02:03|68192.58
16:02:04|68191.75
16:02:05|68190.15
16:02:06|68192.84
16:02:07|68192.84
16:02:08|68192.72
16:02:09|68189.99
16:02:10|68191.33
16:02:11|68193.17
16:02:12|68193.23
16:02:13|68196.15
16:02:14|68194.6
16:02:15|68195.34
16:02:16|68196.09
16:02:19|68197.43
16:02:20|68197.67
16:02:20|68194.82
16:02:22|68193.94
16:02:23|68181.61
16:02:23|68183.01
16:02:24|68183.46
16:02:26|68183.89
16:02:26|68183.67
16:02:28|68181.62
16:02:29|68183.39
16:02:30|68178.19
16:02:31|68175.64
16:02:32|68179.74
16:02:33|68169.5
16:02:34|68183.04
16:02:35|68179.86
16:02:36|68174.22
16:02:37|68170.09
16:02:38|68171.7
16:02:39|68171.94
16:02:40|68163.55
16:02:41|68166.86
16:02:42|68168.3
16:02:43|68169.84
16:02:44|68172.02
16:02:45|68172.44
16:02:46|68179.08
16:02:47|68181.37
16:02:48|68183.11
16:02:49|68182.43
16:02:50|68182.07
16:02:51|68181.44
16:02:52|68178.57
16:02:53|68177.59
16:02:54|68177.6
16:02:55|68178.18
16:02:56|68178.23
16:02:57|68180.38
16:02:58|68181.76
16:02:59|68182.25
16:03:00|68182.79
16:03:01|68180.58
16:03:02|68175.58
16:03:03|68180.04
16:03:04|68178.09
16:03:05|68176.9
16:03:06|68174.79
16:03:07|68162.98
16:03:08|68163.99
16:03:09|68156.86
16:03:10|68157.82
16:03:11|68154.91
16:03:12|68157.34
16:03:13|68159.36
16:03:14|68157.74
16:03:15|68156.
16:03:16|68151.
16:03:17|68144.25
16:03:18|68143.92
16:03:19|68146.58
16:03:20|68146.53
16:03:21|68150.45
16:03:22|68148.13
16:03:24|68153.4
16:03:25|68149.42
16:03:26|68155.61
16:03:27|68153.63
16:03:28|68147.73
16:03:29|68145.31
16:03:29|68147.86
16:03:30|68145.99
16:03:32|68144.55
16:03:32|68139.09
16:03:33|68144.06
16:03:35|68142.83
16:03:35|68145.63
16:03:37|68144.59
16:03:38|68138.09
16:03:39|68143.44
16:03:40|68143.93
16:03:41|68141.73
16:03:42|68144.96
16:03:43|68142.42
16:03:44|68145.06
16:03:45|68140.16
16:03:46|68143.16
16:03:47|68141.93
16:03:49|68142.06
16:03:49|68144.44
16:03:50|68146.81
16:03:51|68148.74
16:03:52|68146.33
16:03:54|68143.14
16:03:55|68143.51
16:03:56|68144.1
16:03:56|68143.88
16:03:57|68142.32
16:03:59|68139.44
16:03:59|68140.4
16:04:00|68140.09
16:04:01|68138.12
16:04:02|68137.54
16:04:03|68120.65
16:04:05|68127.73
16:04:05|68121.19
16:04:06|68119.4
16:04:07|68108.34
16:04:09|68104.
16:04:10|68109.82
16:04:11|68106.29
16:04:12|68107.95
16:04:13|68110.01
16:04:15|68109.12
16:04:16|68111.56
16:04:16|68111.83
16:04:17|68112.03
16:04:18|68110.97
16:04:20|68108.84
16:04:21|68113.41
16:04:22|68113.96
16:04:24|68113.74
16:04:24|68114.
16:04:26|68114.26
16:04:27|68117.93
16:04:28|68112.7
16:04:28|68110.67
16:04:29|68105.82
16:04:30|68096.28
16:04:32|68095.18
16:04:33|68092.03
16:04:33|68091.49
16:04:34|68101.09
16:04:36|68099.88
16:04:37|68098.99
16:04:38|68099.47
16:04:40|68096.52
16:04:41|68097.4
16:04:42|68098.14
16:04:43|68096.43
16:04:44|68098.86
16:04:45|68096.81
16:04:46|68096.73
16:04:47|68090.22
16:04:48|68091.88
16:04:49|68091.88
16:04:51|68093.38
16:04:51|68092.01
16:04:53|68090.
16:04:54|68090.
16:04:54|68089.47
16:04:56|68090.
16:04:56|68088.63
16:04:58|68087.83
16:04:58|68084.04
16:04:59|68084.82
16:05:01|68087.88
16:05:02|68089.43
16:05:03|68086.01
16:05:03|68081.09
16:05:04|68078.77
16:05:06|68076.79
16:05:06|68071.
16:05:07|68064.14
16:05:08|68065.6
16:05:09|68061.2
16:05:10|68064.22
16:05:11|68060.36
16:05:13|68058.09
16:05:14|68058.76
16:05:15|68058.84
16:05:16|68049.26
16:05:16|68047.05
16:05:17|68045.1
16:05:19|68048.01
16:05:20|68040.11
16:05:22|68044.27
16:05:23|68042.34
16:05:24|68046.5
16:05:25|68046.19
16:05:26|68043.53
16:05:28|68042.84
16:05:29|68043.2
16:05:30|68044.1
16:05:30|68044.81
16:05:32|68039.41
16:05:33|68038.39
16:05:33|68041.66
16:05:35|68041.19
16:05:36|68045.73
16:05:37|68040.
16:05:37|68036.3
16:05:38|68038.98
16:05:40|68039.42
16:05:41|68040.42
16:05:42|68039.68
16:05:43|68039.48
16:05:44|68030.
16:05:45|68033.9
16:05:46|68032.55
16:05:47|68032.26
16:05:48|68031.45
16:05:49|68034.9
16:05:50|68035.42
16:05:51|68035.73
16:05:52|68036.95
16:05:53|68037.3
16:05:54|68033.41
16:05:55|68028.88
16:05:56|68031.2
16:05:57|68028.66
16:05:58|68029.53
16:05:59|68032.67
16:06:00|68036.13
16:06:01|68033.68
16:06:02|68034.86
16:06:03|68035.26
16:06:04|68035.2
16:06:05|68037.54
16:06:06|68040.5
16:06:07|68039.13
16:06:08|68035.55
16:06:09|68033.77
16:06:10|68033.48
16:06:11|68038.46
16:06:12|68058.24
16:06:13|68060.8
16:06:14|68073.66
16:06:15|68073.68
16:06:16|68076.42
16:06:17|68076.93
16:06:18|68080.18
16:06:19|68081.43
16:06:20|68080.09
16:06:21|68082.78
16:06:22|68081.55
16:06:24|68078.7
16:06:24|68073.95
16:06:26|68066.41
16:06:27|68065.16
16:06:28|68054.42
16:06:30|68052.
16:06:30|68055.27
16:06:31|68052.04
16:06:32|68051.26
16:06:33|68040.89
16:06:35|68043.13
16:06:35|68050.91
16:06:36|68056.19
16:06:37|68062.21
16:06:38|68065.97
16:06:39|68071.59
16:06:40|68069.8
16:06:41|68067.8
16:06:43|68063.22
16:06:44|68064.94
16:06:45|68066.37
16:06:46|68062.29
16:06:47|68067.28
16:06:48|68066.89
16:06:49|68061.9
16:06:50|68064.6
16:06:51|68064.83
16:06:51|68059.98
16:06:52|68058.21
16:06:53|68058.07
16:06:54|68061.94
16:06:55|68061.36
16:06:57|68072.02
16:06:57|68068.48
16:06:59|68072.25
16:07:00|68072.33
16:07:01|68073.05
16:07:02|68067.85
16:07:03|68072.98
16:07:04|68083.6
16:07:06|68079.95
16:07:06|68083.62
16:07:07|68092.01
16:07:08|68090.22
16:07:10|68089.06
16:07:11|68089.02
16:07:12|68092.81
16:07:13|68088.21
16:07:14|68088.37
16:07:15|68089.74
16:07:16|68091.35
16:07:17|68086.82
16:07:18|68089.09
16:07:19|68088.24
16:07:20|68088.17
16:07:21|68089.04
16:07:22|68090.09
16:07:23|68088.2
16:07:25|68085.91
16:07:25|68083.18
16:07:26|68083.73
16:07:27|68080.15
16:07:29|68074.25
16:07:29|68076.8
16:07:31|68075.36
16:07:32|68074.15
16:07:33|68076.42
16:07:34|68076.94
16:07:35|68077.84
16:07:36|68077.16
16:07:37|68078.22
16:07:38|68078.41
16:07:39|68075.07
16:07:40|68076.3
16:07:41|68077.67
16:07:42|68079.16
16:07:43|68077.44
16:07:44|68077.49
16:07:45|68077.67
16:07:46|68082.68
16:07:47|68081.38
16:07:48|68079.79
16:07:49|68082.26
16:07:50|68083.94
16:07:51|68085.99
16:07:52|68088.92
16:07:53|68090.15
16:07:54|68091.79
16:07:55|68093.69
16:07:56|68091.69
16:07:57|68094.07
16:07:58|68089.83
16:07:59|68087.1
16:08:00|68087.87
16:08:01|68087.43
16:08:02|68093.14
16:08:03|68095.82
16:08:04|68094.22
16:08:05|68096.7
16:08:06|68096.7
16:08:07|68091.99
16:08:08|68090.77
16:08:09|68091.65
16:08:10|68089.73
16:08:11|68089.26
16:08:12|68097.99
16:08:13|68097.27
16:08:14|68099.67
16:08:15|68096.25
16:08:16|68095.
16:08:18|68091.04
16:08:18|68093.67
16:08:19|68094.93
16:08:20|68088.86
16:08:22|68093.01
16:08:22|68093.12
16:08:24|68092.09
16:08:26|68094.9
16:08:27|68093.34
16:08:28|68095.2
16:08:29|68095.7
16:08:29|68086.12
16:08:30|68085.55
16:08:32|68092.89
16:08:32|68091.75
16:08:34|68093.59
16:08:35|68091.7
16:08:36|68090.77
16:08:37|68092.12
16:08:38|68094.83
16:08:39|68100.76
16:08:40|68098.05
16:08:41|68100.77
16:08:42|68099.46
16:08:43|68099.09
16:08:44|68096.32
16:08:45|68091.54
16:08:46|68095.68
16:08:47|68095.83
16:08:48|68093.32
16:08:49|68095.58
16:08:50|68095.94
16:08:51|68094.1
16:08:52|68090.13
16:08:53|68087.51
16:08:54|68086.92
16:08:55|68087.73
16:08:57|68087.11
16:08:57|68089.88
16:08:58|68088.08
16:08:59|68094.95
16:09:00|68090.16
16:09:01|68091.07
16:09:02|68091.44
16:09:03|68091.23
16:09:05|68090.22
16:09:05|68090.52
16:09:06|68089.78
16:09:07|68092.06
16:09:09|68090.64
16:09:09|68083.39
16:09:10|68082.81
16:09:12|68080.89
16:09:12|68081.27
16:09:13|68080.69
16:09:15|68083.52
16:09:15|68086.3
16:09:16|68085.02
16:09:17|68083.45
16:09:18|68084.73
16:09:20|68088.12
16:09:20|68087.19
16:09:21|68087.84
16:09:22|68087.24
16:09:23|68083.59
16:09:25|68086.
16:09:26|68085.35
16:09:27|68086.93
16:09:28|68088.
16:09:29|68088.
16:09:31|68087.84
16:09:32|68085.67
16:09:33|68084.79
16:09:34|68085.6
16:09:35|68085.92
16:09:36|68084.5
16:09:37|68069.97
16:09:38|68074.08
16:09:39|68074.57
16:09:40|68072.78
16:09:41|68070.58
16:09:42|68068.2
16:09:43|68064.92
16:09:44|68063.98
16:09:45|68066.78
16:09:46|68066.18
16:09:47|68067.11
16:09:48|68067.33
16:09:49|68071.08
16:09:50|68065.37
16:09:51|68065.49
16:09:52|68068.01
16:09:53|68069.24
16:09:54|68070.37
16:09:55|68067.04
16:09:56|68067.09
16:09:57|68068.44
16:09:58|68068.34
16:09:59|68068.
16:10:00|68070.44
16:10:01|68066.11
16:10:02|68072.77
16:10:03|68069.73
16:10:04|68071.22
16:10:05|68067.62
16:10:06|68066.32
16:10:07|68071.54
16:10:08|68077.88
16:10:09|68077.09
16:10:10|68078.59
16:10:11|68077.
16:10:12|68072.94
16:10:13|68072.57
16:10:14|68074.5
16:10:15|68073.81
16:10:16|68075.84
16:10:17|68074.39
16:10:18|68077.24
16:10:19|68076.48
16:10:20|68074.5
16:10:21|68073.65
16:10:22|68068.15
16:10:23|68059.85
16:10:24|68060.62
16:10:26|68061.99
16:10:26|68062.41
16:10:28|68061.1
16:10:29|68064.8
16:10:29|68061.64
16:10:31|68073.99
16:10:32|68086.17
16:10:33|68085.34
16:10:34|68080.71
16:10:34|68080.49
16:10:36|68080.41
16:10:37|68080.
16:10:38|68082.86
16:10:39|68080.46
16:10:40|68080.97
16:10:41|68081.62
16:10:42|68082.89
16:10:43|68079.1
16:10:44|68081.7
16:10:45|68081.35
16:10:46|68085.18
16:10:47|68084.25
16:10:48|68085.06
16:10:49|68085.45
16:10:50|68081.59
16:10:51|68082.5
16:10:52|68084.18
16:10:53|68083.19
16:10:54|68082.81
16:10:55|68083.97
16:10:56|68083.84
16:10:57|68082.34
16:10:58|68085.81
16:10:59|68086.45
16:11:00|68085.93
16:11:01|68086.96
16:11:02|68082.12
16:11:03|68083.24
16:11:04|68065.61
16:11:05|68062.17
16:11:06|68066.28
16:11:07|68068.06
16:11:08|68069.88
16:11:09|68067.33
16:11:10|68070.19
16:11:11|68067.76
16:11:12|68069.06
16:11:13|68070.73
16:11:14|68070.15
16:11:15|68071.75
16:11:16|68081.75
16:11:17|68080.29
16:11:18|68079.
16:11:19|68083.1
16:11:20|68080.29
16:11:21|68080.69
16:11:22|68079.9
16:11:23|68079.27
16:11:24|68077.48
16:11:25|68077.43
16:11:26|68077.22
16:11:28|68077.31
16:11:30|68078.04
16:11:31|68081.1
16:11:31|68082.76
16:11:33|68082.87
16:11:34|68079.61
16:11:36|68084.13
16:11:36|68079.55
16:11:37|68078.12
16:11:38|68077.21
16:11:39|68081.06
16:11:40|68094.5
16:11:42|68095.46
16:11:42|68091.6
16:11:43|68091.97
16:11:45|68087.48
16:11:45|68087.08
16:11:47|68089.05
16:11:48|68086.9
16:11:49|68086.46
16:11:50|68087.38
16:11:51|68089.01
16:11:52|68093.16
16:11:53|68092.42
16:11:55|68092.53
16:11:56|68093.02
16:11:56|68091.77
16:11:57|68093.15
16:11:59|68089.36
16:12:00|68087.19
16:12:00|68083.89
16:12:01|68084.
16:12:02|68084.79
16:12:04|68085.99
16:12:05|68083.87
16:12:05|68082.15
16:12:07|68083.7
16:12:07|68083.8
16:12:08|68086.45
16:12:09|68087.92
16:12:11|68084.69
16:12:12|68083.94
16:12:12|68084.81
16:12:13|68087.04
16:12:14|68085.36
16:12:16|68086.17
16:12:17|68088.7
16:12:18|68089.85
16:12:19|68092.16
16:12:20|68088.66
16:12:20|68089.25
16:12:22|68091.34
16:12:22|68092.02
16:12:24|68090.17
16:12:25|68087.58
16:12:26|68085.47
16:12:27|68087.16
16:12:29|68087.18
16:12:29|68085.95
16:12:31|68083.95
16:12:31|68083.44
16:12:33|68082.74
16:12:34|68083.13
16:12:35|68085.32
16:12:35|68084.69
16:12:37|68085.57
16:12:38|68088.
16:12:39|68091.05
16:12:40|68092.23
16:12:40|68091.15
16:12:42|68088.9
16:12:43|68089.26
16:12:44|68086.56
16:12:45|68085.24
16:12:46|68085.79
16:12:47|68085.57
16:12:47|68087.35
16:12:49|68087.35
16:12:50|68088.12
16:12:51|68087.94
16:12:52|68086.5
16:12:53|68087.1
16:12:54|68085.08
16:12:55|68084.58
16:12:56|68084.67
16:12:57|68083.82
16:12:58|68086.32
16:12:59|68085.21
16:13:00|68085.42
16:13:01|68089.6
16:13:02|68082.61
16:13:03|68083.26
16:13:04|68087.06
16:13:05|68086.37
16:13:06|68084.91
16:13:07|68083.18
16:13:08|68082.67
16:13:09|68082.61
16:13:10|68085.42
16:13:11|68085.19
16:13:12|68087.39
16:13:13|68084.39
16:13:14|68083.39
16:13:15|68086.12
16:13:16|68086.19
16:13:17|68084.06
16:13:18|68086.16
16:13:19|68086.16
16:13:20|68087.65
16:13:22|68085.7
16:13:22|68086.38
16:13:24|68082.61
16:13:24|68085.24
16:13:25|68087.51
16:13:26|68085.6
16:13:27|68084.74
16:13:29|68082.44
16:13:31|68084.33
16:13:31|68082.95
16:13:33|68083.82
16:13:34|68081.67
16:13:35|68079.98
16:13:36|68071.36
16:13:37|68067.18
16:13:38|68067.06
16:13:39|68066.63
16:13:40|68067.24
16:13:41|68065.97
16:13:42|68067.49
16:13:43|68068.94
16:13:44|68063.16
16:13:45|68063.79
16:13:46|68063.31
16:13:47|68067.2
16:13:48|68063.11
16:13:49|68061.17
16:13:50|68061.92
16:13:51|68064.37
16:13:52|68066.49
16:13:54|68066.18
16:13:54|68064.05
16:13:56|68066.58
16:13:56|68065.42
16:13:57|68065.24
16:13:58|68064.
16:13:59|68064.51
16:14:01|68065.08
16:14:02|68064.52
16:14:03|68067.12
16:14:04|68066.
16:14:04|68065.95
16:14:06|68066.9
16:14:06|68067.37
16:14:08|68064.28
16:14:09|68064.36
16:14:09|68063.31
16:14:11|68064.43
16:14:12|68061.96
16:14:13|68062.02
16:14:14|68061.81
16:14:15|68060.54
16:14:15|68059.93
16:14:17|68054.53
16:14:18|68054.32
16:14:18|68054.83
16:14:20|68072.9
16:14:21|68073.25
16:14:22|68075.
16:14:22|68070.67
16:14:23|68073.45
16:14:25|68072.31
16:14:25|68073.98
16:14:27|68074.79
16:14:27|68074.69
16:14:28|68073.91
16:14:30|68073.14
16:14:31|68071.09
16:14:32|68073.5
16:14:33|68071.24
16:14:34|68074.22
16:14:35|68069.26
16:14:36|68068.
16:14:37|68072.71
16:14:38|68071.74
16:14:39|68072.16
16:14:40|68072.58
16:14:41|68071.64
16:14:42|68071.54
16:14:44|68070.38
16:14:45|68063.28
16:14:46|68060.78
16:14:46|68063.92
16:14:48|68063.04
16:14:49|68063.91
16:14:50|68064.34
16:14:51|68063.34
16:14:52|68062.
16:14:53|68062.81
16:14:54|68063.68
16:14:55|68066.08
16:14:56|68065.85
16:14:57|68065.5
16:14:58|68067.73
16:15:00|68067.55
16:15:00|68064.8
16:15:01|68065.66
16:15:02|68065.62
16:15:03|68064.88
16:15:04|68063.28
16:15:05|68064.73
16:15:06|68057.51
16:15:07|68059.03
16:15:09|68057.67
16:15:09|68058.1
16:15:11|68057.63
16:15:11|68061.48
16:15:12|68058.53
16:15:13|68060.78
16:15:14|68055.72
16:15:15|68058.05
16:15:16|68056.78
16:15:17|68058.42
16:15:18|68054.76
16:15:19|68055.75
16:15:20|68057.99
16:15:22|68057.27
16:15:22|68049.51
16:15:23|68048.14
16:15:24|68044.9
16:15:25|68044.47
16:15:26|68041.14
16:15:27|68043.73
16:15:28|68044.32
16:15:29|68042.67
16:15:30|68043.87
16:15:32|68044.13
16:15:32|68046.03
16:15:33|68045.41
16:15:35|68044.03
16:15:35|68045.38
16:15:37|68044.39
16:15:38|68047.36
16:15:39|68048.02
16:15:40|68046.27
16:15:41|68046.2
16:15:42|68044.34
16:15:43|68047.31
16:15:44|68044.51
16:15:46|68045.27
16:15:47|68047.2
16:15:48|68048.92
16:15:49|68049.02
16:15:50|68046.95
16:15:50|68055.38
16:15:52|68058.
16:15:53|68059.18
16:15:54|68071.14
16:15:55|68081.14
16:15:56|68071.26
16:15:57|68075.82
16:15:58|68073.01
16:15:59|68078.03
16:16:00|68080.96
16:16:01|68081.01
16:16:02|68083.6
16:16:03|68080.64
16:16:04|68086.99
16:16:05|68088.31
16:16:06|68087.64
16:16:07|68087.8
16:16:09|68093.86
16:16:09|68094.36
16:16:10|68095.42
16:16:11|68096.18
16:16:12|68098.
16:16:14|68097.97
16:16:14|68099.5
16:16:16|68101.71
16:16:16|68105.91
16:16:17|68102.4
16:16:19|68105.56
16:16:19|68101.41
16:16:20|68105.38
16:16:21|68104.93
16:16:22|68096.06
16:16:24|68097.24
16:16:24|68095.53
16:16:26|68093.77
16:16:27|68096.07
16:16:28|68093.18
16:16:29|68089.73
16:16:29|68090.96
16:16:30|68091.01
16:16:32|68090.18
16:16:33|68090.3
16:16:35|68086.17
16:16:36|68089.18
16:16:36|68090.19
16:16:38|68087.45
16:16:38|68085.83
16:16:39|68091.81
16:16:40|68092.11
16:16:41|68093.15
16:16:43|68089.85
16:16:43|68088.52
16:16:45|68086.87
16:16:46|68088.
16:16:46|68089.62
16:16:47|68090.33
16:16:48|68088.28
16:16:50|68088.37
16:16:51|68086.29
16:16:52|68084.76
16:16:52|68078.02
16:16:54|68067.3
16:16:55|68069.67
16:16:56|68067.81
16:16:57|68066.16
16:16:57|68067.45
16:16:59|68069.13
16:17:00|68072.31
16:17:01|68071.99
16:17:02|68069.99
16:17:03|68072.02
16:17:03|68075.86
16:17:05|68086.56
16:17:06|68091.83
16:17:07|68086.95
16:17:08|68091.
16:17:09|68091.96
16:17:10|68095.24
16:17:11|68092.01
16:17:12|68096.33
16:17:13|68097.23
16:17:14|68096.5
16:17:15|68094.78
16:17:16|68097.06
16:17:17|68095.77
16:17:18|68093.52
16:17:19|68096.3
16:17:20|68098.54
16:17:21|68104.23
16:17:22|68106.46
16:17:23|68106.64
16:17:24|68110.32
16:17:25|68109.01
16:17:26|68109.16
16:17:27|68108.29
16:17:28|68106.78
16:17:29|68103.19
16:17:30|68102.44
16:17:31|68103.81
16:17:32|68105.74
16:17:34|68106.23
16:17:34|68103.18
16:17:35|68104.11
16:17:36|68109.48
16:17:37|68109.19
16:17:39|68107.14
16:17:39|68108.1
16:17:41|68107.72
16:17:42|68102.89
16:17:43|68107.6
16:17:44|68103.6
16:17:45|68102.89
16:17:46|68106.75
16:17:47|68104.61
16:17:48|68109.14
16:17:49|68108.42
16:17:50|68108.78
16:17:51|68108.65
16:17:52|68107.88
16:17:53|68106.66
16:17:54|68106.45
16:17:55|68106.01
16:17:56|68109.65
16:17:57|68111.04
16:17:58|68108.08
16:17:59|68107.5
16:18:00|68105.97
16:18:01|68103.86
16:18:02|68103.86
16:18:03|68100.06
16:18:04|68098.41
16:18:05|68099.69
16:18:06|68097.97
16:18:07|68098.61
16:18:08|68094.47
16:18:09|68091.81
16:18:10|68097.26
16:18:11|68098.96
16:18:12|68098.55
16:18:13|68097.95
16:18:14|68091.62
16:18:15|68094.49
16:18:16|68096.72
16:18:17|68095.99
16:18:18|68095.12
16:18:20|68095.47
16:18:21|68096.5
16:18:21|68094.94
16:18:22|68095.74
16:18:24|68093.15
16:18:24|68096.06
16:18:25|68093.9
16:18:26|68094.85
16:18:27|68093.3
16:18:28|68093.16
16:18:29|68094.55
16:18:30|68096.97
16:18:31|68094.97
16:18:32|68095.85
16:18:34|68096.23
16:18:35|68099.47
16:18:37|68100.64
16:18:37|68098.51
16:18:39|68098.3
16:18:40|68099.02
16:18:40|68097.67
16:18:42|68097.6
16:18:42|68097.94
16:18:44|68089.04
16:18:45|68093.3
16:18:46|68099.49
16:18:46|68095.36
16:18:47|68099.08
16:18:49|68106.96
16:18:50|68114.11
16:18:51|68119.66
16:18:51|68119.9
16:18:53|68118.66
16:18:53|68117.87
16:18:55|68124.04
16:18:55|68122.94
16:18:56|68119.9
16:18:58|68119.9
16:18:58|68118.91
16:19:00|68117.49
16:19:01|68112.13
16:19:02|68104.13
16:19:02|68092.02
16:19:03|68091.77
16:19:05|68088.55
16:19:05|68088.79
16:19:06|68091.62
16:19:08|68088.95
16:19:09|68075.44
16:19:10|68075.66
16:19:11|68071.12
16:19:12|68069.23
16:19:13|68074.75
16:19:14|68073.63
16:19:15|68072.71
16:19:16|68070.64
16:19:17|68071.97
16:19:18|68071.11
16:19:19|68073.1
16:19:20|68070.19
16:19:21|68064.25
16:19:22|68064.92
16:19:23|68065.72
16:19:24|68063.65
16:19:25|68065.27
16:19:26|68062.89
16:19:27|68064.15
16:19:28|68067.4
16:19:29|68071.38
16:19:30|68060.56
16:19:31|68061.57
16:19:32|68064.7
16:19:33|68067.09
16:19:34|68066.22
16:19:35|68065.99
16:19:37|68063.63
16:19:37|68063.03
16:19:38|68061.88
16:19:40|68061.66
16:19:41|68065.14
16:19:42|68069.86
16:19:43|68067.89
16:19:44|68071.17
16:19:44|68069.74
16:19:46|68073.2
16:19:47|68069.76
16:19:48|68071.76
16:19:49|68070.87
16:19:50|68071.49
16:19:50|68075.3
16:19:52|68069.19
16:19:53|68065.31
16:19:54|68066.
16:19:55|68069.03
16:19:56|68068.89
16:19:57|68069.09
16:19:58|68063.43
16:19:59|68064.2
16:20:00|68063.18
16:20:01|68065.66
16:20:02|68064.
16:20:03|68065.44
16:20:04|68066.22
16:20:05|68067.56
16:20:06|68060.03
16:20:07|68061.22
16:20:08|68063.99
16:20:09|68060.2
16:20:10|68060.
16:20:11|68070.78
16:20:12|68076.77
16:20:13|68078.04
16:20:14|68080.
16:20:15|68084.32
16:20:16|68083.24
16:20:17|68083.39
16:20:18|68077.75
16:20:19|68069.2
16:20:20|68070.98
16:20:21|68068.26
16:20:22|68071.23
16:20:23|68069.58
16:20:24|68071.29
16:20:26|68070.9
16:20:26|68070.61
16:20:27|68067.87
16:20:28|68067.9
16:20:29|68069.38
16:20:31|68065.73
16:20:31|68055.1
16:20:32|68054.44
16:20:33|68056.26
16:20:34|68065.17
16:20:36|68071.23
16:20:36|68067.31
16:20:38|68065.58
16:20:40|68065.89
16:20:40|68061.95
16:20:42|68058.82
16:20:43|68055.88
16:20:43|68057.44
16:20:44|68061.25
16:20:46|68060.41
16:20:47|68046.
16:20:48|68041.9
16:20:48|68042.83
16:20:50|68042.92
16:20:51|68043.72
16:20:52|68042.49
16:20:52|68043.92
16:20:53|68041.57
16:20:55|68038.73
16:20:56|68044.31
16:20:57|68040.86
16:20:58|68046.78
16:20:59|68049.1
16:20:59|68049.1
16:21:01|68049.99
16:21:02|68050.95
16:21:03|68051.77
16:21:04|68059.49
16:21:05|68061.28
16:21:06|68063.29
16:21:07|68067.44
16:21:08|68071.58
16:21:08|68076.99
16:21:10|68075.72
16:21:11|68075.49
16:21:12|68086.
16:21:13|68094.94
16:21:14|68091.34
16:21:15|68090.59
16:21:16|68089.17
16:21:17|68095.39
16:21:18|68091.55
16:21:19|68090.88
16:21:20|68092.49
16:21:21|68088.57
16:21:22|68087.9
16:21:24|68086.46
16:21:24|68095.03
16:21:25|68093.13
16:21:26|68091.95
16:21:27|68093.56
16:21:29|68093.86
16:21:29|68090.64
16:21:30|68089.16
16:21:31|68093.01
16:21:33|68092.54
16:21:33|68095.36
16:21:34|68095.24
16:21:35|68094.5
16:21:37|68096.39
16:21:38|68095.22
16:21:40|68097.12
16:21:41|68101.
16:21:42|68099.29
16:21:43|68100.96
16:21:44|68098.2
16:21:45|68095.77
16:21:46|68094.9
16:21:47|68095.69
16:21:48|68096.73
16:21:49|68098.73
16:21:50|68093.83
16:21:51|68097.22
16:21:52|68096.67
16:21:53|68095.98
16:21:54|68095.3
16:21:55|68089.95
16:21:56|68091.51
16:21:57|68093.64
16:21:58|68093.6
16:21:59|68091.89
16:22:00|68089.43
16:22:01|68093.77
16:22:02|68091.72
16:22:03|68096.45
16:22:04|68094.27
16:22:06|68094.99
16:22:06|68095.39
16:22:07|68095.48
16:22:08|68096.83
16:22:09|68095.65
16:22:10|68094.46
16:22:11|68094.41
16:22:12|68094.14
16:22:14|68094.13
16:22:15|68095.51
16:22:15|68095.49
16:22:16|68098.01
16:22:18|68096.15
16:22:18|68095.61
16:22:20|68096.99
16:22:20|68093.19
16:22:21|68094.45
16:22:22|68093.56
16:22:23|68096.72
16:22:24|68096.2
16:22:25|68099.32
16:22:26|68097.94
16:22:27|68096.85
16:22:28|68098.1
16:22:30|68098.77
16:22:30|68095.68
16:22:31|68096.02
16:22:32|68097.
16:22:33|68098.62
16:22:34|68099.2
16:22:35|68099.82
16:22:36|68102.04
16:22:37|68102.95
16:22:39|68102.44
16:22:40|68100.86
16:22:41|68099.18
16:22:43|68097.77
16:22:45|68099.05
16:22:46|68099.87
16:22:47|68097.7
16:22:47|68100.43
16:22:49|68098.
16:22:49|68096.68
16:22:51|68095.1
16:22:51|68095.51
16:22:53|68097.77
16:22:53|68094.54
16:22:54|68098.9
16:22:56|68098.54
16:22:57|68098.57
16:22:57|68097.59
16:22:59|68100.18
16:22:59|68100.44
16:23:01|68102.18
16:23:02|68102.29
16:23:03|68101.46
16:23:04|68103.99
16:23:04|68100.48
16:23:06|68100.72
16:23:07|68102.8
16:23:08|68102.07
16:23:09|68100.98
16:23:10|68097.38
16:23:11|68096.55
16:23:12|68095.11
16:23:13|68092.89
16:23:14|68094.73
16:23:15|68092.9
16:23:16|68086.86
16:23:17|68089.3
16:23:18|68080.45
16:23:19|68081.03
16:23:20|68083.34
16:23:21|68084.93
16:23:22|68084.33
16:23:23|68082.38
16:23:24|68081.76
16:23:25|68078.63
16:23:26|68078.65
16:23:27|68072.44
16:23:28|68077.46
16:23:29|68076.87
16:23:30|68082.02
16:23:31|68082.42
16:23:32|68089.97
16:23:33|68089.72
16:23:34|68091.97
16:23:35|68088.19
16:23:36|68088.28
16:23:37|68088.47
16:23:39|68086.36
16:23:40|68086.63
16:23:41|68084.76
16:23:42|68081.27
16:23:43|68077.11
16:23:44|68077.53
16:23:45|68077.85
16:23:46|68085.85
16:23:47|68083.32
16:23:48|68084.22
16:23:49|68083.83
16:23:50|68076.93
16:23:51|68074.99
16:23:52|68075.3
16:23:53|68075.61
16:23:54|68077.76
16:23:55|68075.98
16:23:56|68077.19
16:23:57|68078.01
16:23:58|68082.23
16:23:59|68081.9
16:24:01|68085.2
16:24:01|68086.55
16:24:02|68088.7
16:24:03|68085.91
16:24:05|68087.72
16:24:05|68083.75
16:24:06|68092.77
16:24:07|68090.35
16:24:08|68090.95
16:24:09|68091.83
16:24:11|68086.25
16:24:11|68096.31
16:24:13|68096.78
16:24:14|68097.73
16:24:14|68096.8
16:24:16|68097.4
16:24:17|68095.28
16:24:18|68096.95
16:24:19|68095.36
16:24:20|68090.67
16:24:21|68095.49
16:24:22|68092.22
16:24:23|68093.06
16:24:24|68095.49
16:24:25|68091.3
16:24:26|68091.7
16:24:27|68092.02
16:24:28|68093.12
16:24:29|68093.21
16:24:30|68092.25
16:24:31|68092.47
16:24:32|68092.53
16:24:33|68093.28
16:24:34|68094.52
16:24:35|68099.19
16:24:36|68098.
16:24:37|68099.04
16:24:38|68096.6
16:24:39|68099.68
16:24:40|68104.32
16:24:41|68098.
16:24:42|68099.43
16:24:43|68105.88
16:24:44|68109.58
16:24:45|68107.88
16:24:46|68107.4
16:24:47|68105.82
16:24:48|68103.65
16:24:49|68104.99
16:24:51|68104.27
16:24:51|68106.65
16:24:53|68106.24
16:24:54|68103.07
16:24:54|68106.43
16:24:56|68101.41
16:24:57|68100.06
16:24:57|68100.19
16:24:59|68103.53
16:25:00|68100.74
16:25:01|68099.58
16:25:02|68096.36
16:25:03|68096.59
16:25:04|68094.2
16:25:05|68091.78
16:25:06|68082.01
16:25:07|68083.22
16:25:08|68078.59
16:25:09|68070.79
16:25:10|68075.44
16:25:11|68072.8
16:25:12|68073.08
16:25:13|68074.8
16:25:14|68071.53
16:25:15|68073.26
16:25:16|68073.45
16:25:17|68064.95
16:25:18|68056.97
16:25:19|68055.78
16:25:20|68055.21
16:25:21|68054.88
16:25:22|68052.16
16:25:23|68056.06
16:25:24|68055.4
16:25:25|68050.67
16:25:26|68050.62
16:25:27|68050.62
16:25:28|68057.94
16:25:29|68057.15
16:25:30|68062.4
16:25:31|68057.55
16:25:32|68056.42
16:25:33|68052.84
16:25:34|68062.03
16:25:35|68059.16
16:25:36|68058.11
16:25:37|68059.5
16:25:38|68057.57
16:25:39|68058.81
16:25:40|68056.51
16:25:41|68058.04
16:25:43|68058.67
16:25:43|68061.08
16:25:45|68058.83
16:25:46|68059.51
16:25:47|68059.75
16:25:48|68061.75
16:25:48|68060.47
16:25:50|68056.6
16:25:51|68058.28
16:25:51|68061.02
16:25:53|68063.21
16:25:54|68062.52
16:25:55|68064.87
16:25:56|68060.39
16:25:56|68062.09
16:25:57|68061.47
16:25:59|68058.4
16:26:00|68059.03
16:26:01|68056.13
16:26:03|68060.02
16:26:03|68057.4
16:26:05|68060.17
16:26:05|68062.33
16:26:06|68060.79
16:26:07|68056.26
16:26:08|68052.39
16:26:09|68053.6
16:26:10|68054.6
16:26:11|68057.68
16:26:12|68053.63
16:26:13|68052.74
16:26:14|68053.23
16:26:15|68057.37
16:26:16|68055.96
16:26:17|68054.72
16:26:18|68055.89
16:26:20|68049.47
16:26:20|68047.87
16:26:21|68050.27
16:26:22|68051.59
16:26:23|68047.98
16:26:24|68052.17
16:26:26|68054.95
16:26:26|68053.22
16:26:27|68054.
16:26:28|68047.
16:26:29|68041.53
16:26:30|68040.62
16:26:32|68041.93
16:26:32|68042.18
16:26:33|68039.02
16:26:34|68041.12
16:26:36|68038.
16:26:36|68035.96
16:26:37|68036.91
16:26:38|68032.73
16:26:40|68033.17
16:26:40|68031.33
16:26:43|68030.88
16:26:44|68033.89
16:26:45|68034.01
16:26:45|68025.44
16:26:47|68024.52
16:26:48|68026.91
16:26:48|68033.42
16:26:50|68030.26
16:26:50|68028.99
16:26:52|68035.86
16:26:52|68037.04
16:26:54|68035.73
16:26:54|68033.04
16:26:56|68046.9
16:26:57|68042.83
16:26:58|68042.06
16:26:59|68044.49
16:27:00|68042.36
16:27:01|68043.99
16:27:02|68041.98
16:27:02|68047.93
16:27:04|68048.66
16:27:05|68048.16
16:27:05|68049.23
16:27:07|68051.54
16:27:07|68051.57
16:27:09|68050.68
16:27:10|68053.46
16:27:10|68052.13
16:27:12|68054.08
16:27:13|68047.48
16:27:14|68052.76
16:27:15|68051.96
16:27:16|68048.55
16:27:17|68050.
16:27:18|68047.36
16:27:19|68047.59
16:27:20|68047.06
16:27:21|68048.22
16:27:22|68042.39
16:27:23|68040.84
16:27:24|68030.54
16:27:25|68031.48
16:27:27|68027.34
16:27:27|68024.95
16:27:28|68028.01
16:27:29|68026.83
16:27:30|68025.82
16:27:31|68023.47
16:27:32|68031.01
16:27:33|68032.72
16:27:34|68027.97
16:27:35|68031.58
16:27:36|68033.74
16:27:37|68030.68
16:27:38|68029.76
16:27:39|68032.9
16:27:40|68037.98
16:27:41|68028.37
16:27:43|68025.45
16:27:44|68029.18
16:27:46|68032.26
16:27:47|68032.23
16:27:48|68032.47
16:27:49|68033.43
16:27:50|68032.24
16:27:51|68030.09
16:27:52|68034.14
16:27:54|68033.13
16:27:55|68024.57
16:27:56|68031.35
16:27:56|68032.8
16:27:57|68032.69
16:27:59|68032.88
16:27:59|68031.85
16:28:00|68033.76
16:28:01|68032.88
16:28:02|68035.39
16:28:04|68037.09
16:28:04|68036.04
16:28:06|68038.4
16:28:06|68034.93
16:28:07|68028.54
16:28:09|68030.74
16:28:10|68031.36
16:28:11|68028.89
16:28:12|68031.94
16:28:13|68031.35
16:28:14|68028.14
16:28:15|68030.31
16:28:16|68031.36
16:28:17|68031.97
16:28:18|68033.02
16:28:19|68035.31
16:28:20|68032.93
16:28:21|68030.58
16:28:22|68027.82
16:28:23|68025.46
16:28:24|68025.51
16:28:25|68026.95
16:28:26|68025.11
16:28:27|68026.
16:28:28|68024.23
16:28:29|68028.24
16:28:30|68025.68
16:28:31|68028.4
16:28:32|68029.9
16:28:34|68032.26
16:28:34|68028.63
16:28:35|68026.05
16:28:37|68024.46
16:28:38|68024.4
16:28:39|68025.09
16:28:40|68022.91
16:28:41|68017.25
16:28:42|68015.35
16:28:43|68025.84
16:28:44|68022.46
16:28:46|68021.86
16:28:47|68021.52
16:28:48|68025.67
16:28:49|68025.2
16:28:50|68024.65
16:28:52|68025.09
16:28:52|68024.45
16:28:54|68020.24
16:28:54|68024.25
16:28:56|68023.65
16:28:56|68022.25
16:28:58|68022.93
16:28:59|68024.22
16:28:59|68022.89
16:29:01|68028.46
16:29:02|68027.79
16:29:03|68029.54
16:29:03|68028.89
16:29:04|68030.96
16:29:06|68029.66
16:29:07|68029.73
16:29:08|68027.56
16:29:09|68028.66
16:29:10|68029.22
16:29:11|68030.56
16:29:12|68033.59
16:29:13|68031.32
16:29:14|68026.94
16:29:15|68031.28
16:29:16|68030.45
16:29:17|68029.18
16:29:19|68031.56
16:29:19|68028.85
16:29:20|68029.65
16:29:21|68025.34
16:29:22|68024.7
16:29:23|68023.75
16:29:24|68025.99
16:29:25|68027.06
16:29:26|68023.86
16:29:27|68024.53
16:29:28|68025.65
16:29:29|68025.67
16:29:31|68030.
16:29:32|68030.18
16:29:33|68029.04
16:29:33|68030.
16:29:34|68030.61
16:29:35|68029.97
16:29:36|68030.13
16:29:37|68027.68
16:29:38|68029.53
16:29:40|68030.98
16:29:41|68034.83
16:29:42|68035.81
16:29:43|68040.05
16:29:44|68044.16
16:29:46|68051.4
16:29:47|68056.38
16:29:48|68060.79
16:29:49|68059.57
16:29:50|68058.74
16:29:51|68055.1
16:29:52|68046.61
16:29:54|68042.38
16:29:54|68042.46
16:29:55|68042.15
16:29:57|68041.98
16:29:57|68043.77
16:29:58|68044.61
16:29:59|68046.31
16:30:00|68047.66
16:30:01|68030.97
16:30:02|68025.31
16:30:03|68033.05
16:30:04|68029.44
16:30:05|68036.15
16:30:06|68028.17
16:30:07|68027.08
16:30:08|68030.1
16:30:09|68035.74
16:30:10|68034.52
16:30:11|68033.95
16:30:12|68034.83
16:30:13|68030.12
16:30:14|68028.97
16:30:16|68033.13
16:30:16|68031.56
16:30:18|68026.23
16:30:19|68028.
16:30:20|68023.55
16:30:21|68027.97
16:30:22|68024.18
16:30:23|68023.02
16:30:24|68027.55
16:30:25|68033.75
16:30:26|68034.35
16:30:27|68027.96
16:30:28|68028.62
16:30:29|68026.7
16:30:30|68028.33
16:30:31|68023.08
16:30:32|68023.09
16:30:33|68029.3
16:30:34|68032.28
16:30:35|68031.42
16:30:36|68032.81
16:30:37|68032.06
16:30:38|68026.15
16:30:39|68030.88
16:30:40|68034.78
16:30:41|68033.22
16:30:42|68023.99
16:30:43|68020.05
16:30:44|68018.69
16:30:45|68017.08
16:30:46|68017.9
16:30:47|68015.5
16:30:48|68015.87
16:30:49|68012.8
16:30:50|68012.78
16:30:51|68010.93
16:30:52|68009.69
16:30:53|68000.61
16:30:54|68004.5
16:30:55|68010.6
16:30:56|68011.16
16:30:57|68011.89
16:30:58|68011.82
16:30:59|68009.99
16:31:00|68007.53
16:31:01|68004.17
16:31:02|67992.
16:31:03|67992.33
16:31:04|67995.32
16:31:05|67987.61
16:31:06|67982.01
16:31:07|67977.67
16:31:08|67987.23
16:31:09|67996.37
16:31:10|67998.75
16:31:11|67998.01
16:31:13|68010.
16:31:13|68002.
16:31:14|68005.11
16:31:15|68003.33
16:31:16|67998.39
16:31:18|68005.09
16:31:18|68008.91
16:31:20|68009.75
16:31:20|68013.98
16:31:21|68011.85
16:31:22|68015.66
16:31:24|68014.32
16:31:24|68009.55
16:31:25|68011.53
16:31:26|68008.54
16:31:27|68004.88
16:31:28|68001.99
16:31:29|68011.09
16:31:30|68027.98
16:31:31|68030.56
16:31:32|68032.45
16:31:33|68034.7
16:31:35|68039.36
16:31:35|68033.89
16:31:36|68034.65
16:31:37|68038.48
16:31:39|68041.41
16:31:39|68033.96
16:31:41|68026.12
16:31:41|68031.04
16:31:42|68022.29
16:31:43|68021.75
16:31:44|68019.95
16:31:46|68022.47
16:31:47|68014.75
16:31:48|68013.84
16:31:49|68010.14
16:31:51|68013.6
16:31:51|68013.61
16:31:53|68019.61
16:31:54|68011.83
16:31:54|68012.25
16:31:56|68015.35
16:31:57|68013.99
16:31:57|68021.08
16:31:59|68021.05
16:31:59|68017.08
16:32:00|68017.1
16:32:02|68022.79
16:32:02|68018.81
16:32:03|68019.4
16:32:04|68021.93
16:32:05|68019.8
16:32:07|68018.84
16:32:07|68021.08
16:32:08|68018.79
16:32:09|68021.25
16:32:11|68021.01
16:32:11|68014.06
16:32:13|68014.85
16:32:14|68017.74
16:32:14|68011.52
16:32:15|68014.37
16:32:16|68012.61
16:32:18|68012.03
16:32:19|68019.17
16:32:20|68010.76
16:32:20|68015.95
16:32:22|68015.95
16:32:23|68019.24
16:32:24|68021.98
16:32:25|68026.26
16:32:26|68024.
16:32:27|68012.01
16:32:28|68009.48
16:32:29|68003.42
16:32:30|68001.27
16:32:31|67996.
16:32:32|67999.66
16:32:33|68000.06
16:32:34|68009.54
16:32:35|68010.3
16:32:36|68019.88
16:32:37|68023.01
16:32:38|68023.34
16:32:39|68024.97
16:32:40|68032.82
16:32:41|68037.5
16:32:42|68038.46
16:32:43|68038.06
16:32:44|68047.05
16:32:45|68043.5
16:32:46|68046.14
16:32:47|68048.55
16:32:48|68053.28
16:32:49|68047.62
16:32:50|68054.3
16:32:51|68053.97
16:32:52|68056.08
16:32:53|68046.03
16:32:54|68048.69
16:32:55|68049.56
16:32:56|68049.07
16:32:57|68045.78
16:32:58|68047.87
16:32:59|68050.95
16:33:01|68049.93
16:33:02|68053.67
16:33:03|68049.88
16:33:04|68051.61
16:33:04|68069.23
16:33:05|68053.27
16:33:06|68055.4
16:33:08|68055.75
16:33:09|68057.72
16:33:10|68057.39
16:33:11|68059.41
16:33:12|68062.48
16:33:13|68064.69
16:33:14|68073.29
16:33:15|68076.55
16:33:16|68075.99
16:33:18|68079.25
16:33:18|68080.65
16:33:19|68083.38
16:33:20|68083.31
16:33:21|68087.16
16:33:23|68085.28
16:33:23|68081.88
16:33:24|68085.13
16:33:25|68081.8
16:33:26|68081.32
16:33:27|68081.03
16:33:28|68085.07
16:33:30|68083.95
16:33:30|68084.86
16:33:31|68084.
16:33:32|68085.52
16:33:33|68087.03
16:33:34|68087.47
16:33:35|68086.95
16:33:36|68086.31
16:33:38|68085.01
16:33:38|68083.
16:33:39|68085.29
16:33:40|68091.68
16:33:41|68095.61
16:33:42|68095.61
16:33:44|68093.
16:33:45|68092.11
16:33:45|68094.68
16:33:47|68093.62
16:33:47|68096.12
16:33:49|68092.78
16:33:51|68095.93
16:33:52|68092.08
16:33:53|68095.02
16:33:54|68095.
16:33:54|68091.03
16:33:56|68093.17
16:33:57|68084.95
16:33:58|68076.68
16:33:59|68074.79
16:34:00|68072.55
16:34:01|68072.67
16:34:02|68069.87
16:34:03|68074.94
16:34:04|68087.03
16:34:05|68086.38
16:34:06|68092.3
16:34:07|68093.6
16:34:08|68095.3
16:34:09|68097.93
16:34:10|68097.
16:34:11|68094.19
16:34:12|68088.61
16:34:13|68091.05
16:34:15|68091.38
16:34:15|68096.94
16:34:16|68101.93
16:34:17|68103.97
16:34:18|68099.42
16:34:19|68103.18
16:34:20|68100.4
16:34:21|68104.1
16:34:22|68102.56
16:34:23|68106.49
16:34:24|68105.78
16:34:25|68108.11
16:34:26|68108.86
16:34:27|68109.59
16:34:28|68110.81
16:34:29|68108.92
16:34:30|68110.51
16:34:31|68109.37
16:34:32|68106.47
16:34:33|68108.06
16:34:34|68104.82
16:34:35|68102.33
16:34:36|68102.17
16:34:37|68099.32
16:34:38|68099.86
16:34:40|68100.71
16:34:40|68101.59
16:34:41|68100.22
16:34:42|68093.69
16:34:43|68096.63
16:34:44|68091.61
16:34:45|68090.61
16:34:46|68090.92
16:34:47|68084.24
16:34:48|68081.55
16:34:50|68080.37
16:34:51|68083.4
16:34:52|68084.13
16:34:53|68080.27
16:34:54|68073.37
16:34:55|68081.08
16:34:56|68082.87
16:34:57|68083.14
16:34:58|68082.07
16:34:59|68080.71
16:35:00|68084.36
16:35:01|68089.47
16:35:03|68077.67
16:35:03|68077.07
16:35:04|68082.83
16:35:05|68081.13
16:35:07|68083.79
16:35:07|68084.69
16:35:08|68083.86
16:35:09|68085.46
16:35:10|68086.92
16:35:11|68080.16
16:35:12|68080.59
16:35:13|68086.34
16:35:14|68086.06
16:35:15|68085.35
16:35:17|68087.54
16:35:18|68084.97
16:35:18|68083.76
16:35:20|68081.6
16:35:21|68085.29
16:35:21|68086.25
16:35:23|68083.16
16:35:23|68080.85
16:35:24|68079.97
16:35:25|68085.36
16:35:27|68085.32
16:35:27|68085.65
16:35:29|68085.7
16:35:29|68083.06
16:35:30|68081.46
16:35:32|68079.56
16:35:33|68081.2
16:35:34|68080.52
16:35:34|68078.29
16:35:35|68083.79
16:35:36|68082.93
16:35:37|68083.9
16:35:38|68081.87
16:35:39|68082.43
16:35:40|68081.44
16:35:41|68082.06
16:35:42|68082.69
16:35:43|68083.05
16:35:45|68083.73
16:35:45|68084.07
16:35:46|68082.82
16:35:47|68080.38
16:35:48|68076.44
16:35:50|68077.37
16:35:51|68072.86
16:35:52|68072.03
16:35:53|68071.99
16:35:54|68066.79
16:35:55|68068.33
16:35:56|68069.3
16:35:57|68077.59
16:35:58|68072.09
16:36:00|68074.49
16:36:00|68073.92
16:36:01|68074.48
16:36:02|68071.04
16:36:03|68074.83
16:36:04|68076.73
16:36:06|68073.29
16:36:06|68073.91
16:36:07|68073.89
16:36:08|68066.19
16:36:09|68069.35
16:36:10|68068.07
16:36:11|68066.53
16:36:12|68064.09
16:36:13|68063.65
16:36:14|68061.7
16:36:15|68063.76
16:36:16|68060.74
16:36:17|68063.71
16:36:19|68060.
16:36:19|68061.9
16:36:21|68062.6
16:36:22|68062.32
16:36:23|68061.31
16:36:24|68060.44
16:36:25|68063.42
16:36:26|68057.15
16:36:27|68051.48
16:36:28|68051.59
16:36:29|68048.14
16:36:30|68050.55
16:36:31|68055.36
16:36:32|68054.97
16:36:33|68055.04
16:36:34|68069.6
16:36:35|68066.03
16:36:36|68058.1
16:36:37|68054.67
16:36:38|68051.35
16:36:39|68044.33
16:36:40|68045.32
16:36:41|68040.13
16:36:42|68042.14
16:36:43|68038.66
16:36:44|68040.47
16:36:45|68041.8
16:36:46|68042.51
16:36:47|68035.5
16:36:48|68035.77
16:36:49|68034.57
16:36:50|68034.86
16:36:51|68020.62
16:36:52|68021.69
16:36:53|68021.73
16:36:54|68020.66
16:36:55|68022.82
16:36:57|68014.04
16:36:58|68010.88
16:36:59|68012.25
16:37:00|68009.4
16:37:01|68005.7
16:37:01|68012.59
16:37:03|68006.14
16:37:04|68008.43
16:37:04|68006.
16:37:06|68000.42
16:37:06|68001.84
16:37:08|68000.12
16:37:09|67999.8
16:37:10|68002.92
16:37:11|67991.55
16:37:12|67993.12
16:37:12|67990.75
16:37:13|67984.46
16:37:15|67986.11
16:37:16|67983.04
16:37:17|67993.71
16:37:18|67993.51
16:37:19|67989.66
16:37:20|67985.9
16:37:22|67985.33
16:37:23|67989.43
16:37:24|67990.63
16:37:25|67989.72
16:37:26|67987.03
16:37:27|67988.51
16:37:28|67990.44
16:37:28|67995.8
16:37:30|67993.61
16:37:30|67997.49
16:37:31|67995.25
16:37:33|67983.58
16:37:34|67987.21
16:37:35|67991.4
16:37:35|67996.27
16:37:37|67992.91
16:37:38|67993.62
16:37:38|67991.06
16:37:39|67991.
16:37:41|67989.24
16:37:42|67993.58
16:37:42|67989.94
16:37:44|67992.42
16:37:44|67993.09
16:37:46|67996.78
16:37:46|68012.31
16:37:48|68018.22
16:37:49|68014.51
16:37:50|68011.27
16:37:51|68013.27
16:37:53|68009.51
16:37:53|68011.66
16:37:55|68015.04
16:37:57|68016.25
16:37:58|68014.16
16:37:59|68012.46
16:38:00|68009.88
16:38:01|68012.53
16:38:01|68008.1
16:38:03|68008.27
16:38:04|68009.13
16:38:05|68004.24
16:38:06|67992.13
16:38:07|67987.83
16:38:08|67986.34
16:38:09|67990.13
16:38:10|67990.78
16:38:11|67984.27
16:38:12|67989.46
16:38:13|67990.34
16:38:14|67995.98
16:38:15|67994.85
16:38:16|67988.06
16:38:17|67990.78
16:38:18|67995.64
16:38:19|67990.66
16:38:20|67992.62
16:38:21|67983.95
16:38:22|67988.45
16:38:23|67985.95
16:38:24|67978.97
16:38:25|67985.43
16:38:26|67979.32
16:38:27|67970.89
16:38:28|67969.62
16:38:29|67967.11
16:38:30|67968.
16:38:31|67967.76
16:38:32|67964.67
16:38:33|67958.03
16:38:34|67963.42
16:38:35|67966.91
16:38:36|67958.3
16:38:37|67957.76
16:38:38|67955.43
16:38:39|67952.84
16:38:40|67949.98
16:38:41|67951.99
16:38:43|67952.78
16:38:43|67956.24
16:38:44|67963.22
16:38:45|67967.92
16:38:46|67956.75
16:38:47|67961.33
16:38:48|67954.25
16:38:49|67952.42
16:38:50|67966.03
16:38:51|67960.92
16:38:52|67955.46
16:38:54|67962.62
16:38:56|67964.75
16:38:57|67968.09
16:38:58|67975.26
16:38:59|67980.
16:38:59|67977.32
16:39:01|67987.58
16:39:02|67991.52
16:39:03|67993.3
16:39:04|67993.19
16:39:05|67985.54
16:39:06|67990.4
16:39:08|67991.58
16:39:09|67988.63
16:39:10|67985.31
16:39:11|67986.52
16:39:12|67983.71
16:39:13|67980.03
16:39:14|67976.44
16:39:15|67978.22
16:39:16|67971.67
16:39:17|67977.49
16:39:18|67971.89
16:39:20|67977.65
16:39:20|67981.66
16:39:21|67973.42
16:39:22|67975.15
16:39:23|67972.27
16:39:25|67971.87
16:39:26|67973.41
16:39:26|67971.68
16:39:28|67969.69
16:39:29|67974.76
16:39:30|67973.07
16:39:31|67970.75
16:39:32|67978.43
16:39:33|67976.78
16:39:34|67976.48
16:39:35|67986.31
16:39:36|67987.93
16:39:38|67979.02
16:39:38|67978.01
16:39:39|67981.41
16:39:40|67981.54
16:39:42|67979.95
16:39:42|67981.05
16:39:44|67979.34
16:39:44|67982.22
16:39:45|67986.67
16:39:46|67992.62
16:39:47|67992.16
16:39:48|67991.11
16:39:49|67992.06
16:39:50|67995.23
16:39:51|67995.1
16:39:52|67998.29
16:39:53|67994.43
16:39:54|67995.3
16:39:55|67992.85
16:39:57|67993.53
16:39:57|67994.52
16:39:59|68000.66
16:40:00|68002.76
16:40:01|67998.69
16:40:02|68009.9
16:40:03|68010.38
16:40:04|68007.58
16:40:05|68008.67
16:40:06|68006.28
16:40:07|68009.33
16:40:08|68003.29
16:40:09|67999.9
16:40:10|67996.39
16:40:11|67998.32
16:40:12|67986.03
16:40:13|67985.68
16:40:14|67987.89
16:40:15|67989.71
16:40:16|67989.61
16:40:17|67985.12
16:40:18|67984.73
16:40:19|67988.48
16:40:20|67988.61
16:40:21|67983.65
16:40:22|67982.73
16:40:23|67985.24
16:40:24|67983.68
16:40:25|67990.22
16:40:26|67992.14
16:40:27|67990.02
16:40:28|67983.42
16:40:29|67982.98
16:40:30|67984.85
16:40:31|67968.28
16:40:32|67968.39
16:40:33|67971.83
16:40:34|67974.84
16:40:35|67974.45
16:40:36|67975.47
16:40:38|67966.35
16:40:38|67968.15
16:40:39|67968.17
16:40:40|67967.03
16:40:41|67965.08
16:40:43|67968.21
16:40:44|67966.28
16:40:44|67974.75
16:40:45|67968.54
16:40:47|67965.55
16:40:47|67962.36
16:40:48|67962.8
16:40:49|67966.91
16:40:51|67960.21
16:40:51|67964.63
16:40:52|67966.97
16:40:54|67965.
16:40:55|67962.56
16:40:56|67962.63
16:40:57|67962.33
16:40:59|67960.34
16:40:59|67962.91
16:41:00|67965.71
16:41:02|67967.22
16:41:02|67962.92
16:41:04|67961.82
16:41:05|67969.14
16:41:05|67970.63
16:41:06|67970.4
16:41:07|67964.68
16:41:08|67966.41
16:41:10|67968.87
16:41:11|67965.73
16:41:12|67969.05
16:41:13|67966.78
16:41:14|67964.34
16:41:15|67964.97
16:41:16|67966.8
16:41:17|67967.
16:41:18|67969.5
16:41:19|67973.61
16:41:20|67971.99
16:41:21|67968.58
16:41:22|67973.45
16:41:23|67964.62
16:41:24|67965.5
16:41:25|67968.01
16:41:26|67965.
16:41:27|67954.08
16:41:28|67954.45
16:41:29|67960.12
16:41:30|67958.3
16:41:31|67949.97
16:41:32|67949.46
16:41:33|67947.94
16:41:34|67949.45
16:41:35|67948.6
16:41:36|67950.09
16:41:37|67952.08
16:41:39|67949.2
16:41:39|67948.79
16:41:40|67945.32
16:41:41|67947.3
16:41:42|67946.6
16:41:43|67943.5
16:41:45|67944.01
16:41:45|67943.95
16:41:46|67944.11
16:41:47|67944.37
16:41:48|67943.58
16:41:49|67944.34
16:41:50|67946.33
16:41:51|67950.62
16:41:52|67950.5
16:41:53|67949.17
16:41:54|67949.16
16:41:55|67953.53
16:41:57|67946.29
16:41:59|67952.27
16:42:00|67953.21
16:42:01|67951.73
16:42:02|67946.29
16:42:03|67968.62
16:42:03|67973.55
16:42:04|67969.78
16:42:06|67960.07
16:42:07|67963.08
16:42:08|67963.93
16:42:08|67967.32
16:42:10|67960.12
16:42:11|67958.71
16:42:12|67957.88
16:42:13|67950.52
16:42:14|67950.
16:42:15|67948.39
16:42:16|67946.92
16:42:17|67941.21
16:42:18|67941.38
16:42:19|67940.67
16:42:20|67938.15
16:42:21|67939.9
16:42:22|67934.02
16:42:23|67933.57
16:42:24|67936.63
16:42:25|67936.3
16:42:26|67931.28
16:42:27|67940.5
16:42:28|67938.98
16:42:29|67940.7
16:42:30|67936.4
16:42:31|67936.98
16:42:32|67937.78
16:42:33|67937.18
16:42:34|67940.97
16:42:35|67943.88
16:42:36|67942.22
16:42:38|67947.18
16:42:39|67945.2
16:42:39|67941.2
16:42:41|67946.
16:42:42|67947.06
16:42:42|67950.22
16:42:43|67951.74
16:42:44|67956.25
16:42:45|67959.98
16:42:46|67961.1
16:42:47|67957.41
16:42:49|67955.03
16:42:49|67945.65
16:42:51|67944.94
16:42:51|67947.15
16:42:52|67946.94
16:42:54|67950.67
16:42:54|67946.87
16:42:55|67945.54
16:42:56|67945.66
16:42:57|67942.44
16:42:58|67943.36
16:43:00|67940.88
16:43:01|67946.91
16:43:02|67952.57
16:43:03|67945.99
16:43:04|67944.53
16:43:05|67941.46
16:43:06|67940.39
16:43:07|67944.36
16:43:08|67946.24
16:43:09|67946.74
16:43:10|67942.36
16:43:11|67938.96
16:43:12|67937.71
16:43:13|67939.72
16:43:15|67939.34
16:43:16|67935.96
16:43:17|67930.
16:43:17|67927.17
16:43:19|67927.28
16:43:19|67926.61
16:43:20|67924.62
16:43:21|67925.15
16:43:22|67922.16
16:43:23|67921.62
16:43:24|67919.58
16:43:25|67920.97
16:43:27|67921.69
16:43:27|67920.54
16:43:29|67925.12
16:43:29|67911.94
16:43:31|67913.96
16:43:32|67909.26
16:43:33|67912.34
16:43:33|67913.99
16:43:35|67911.57
16:43:36|67913.1
16:43:37|67910.85
16:43:38|67909.95
16:43:39|67912.18
16:43:39|67915.7
16:43:41|67917.4
16:43:42|67928.
16:43:43|67929.1
16:43:44|67929.04
16:43:45|67933.94
16:43:46|67934.75
16:43:46|67936.55
16:43:47|67936.29
16:43:48|67937.12
16:43:50|67939.48
16:43:50|67937.06
16:43:51|67937.97
16:43:53|67935.87
16:43:53|67933.62
16:43:54|67931.31
16:43:56|67931.88
16:43:57|67931.62
16:43:58|67931.93
16:44:00|67943.17
16:44:01|67941.36
16:44:02|67940.59
16:44:03|67943.02
16:44:03|67944.62
16:44:04|67951.46
16:44:06|67958.86
16:44:07|67955.57
16:44:08|67958.82
16:44:09|67947.64
16:44:10|67949.73
16:44:11|67957.94
16:44:12|67966.8
16:44:14|67972.
16:44:14|67976.42
16:44:16|67978.13
16:44:16|67979.33
16:44:17|67980.32
16:44:18|67980.17
16:44:19|67983.06
16:44:20|67983.29
16:44:21|67979.64
16:44:22|67979.89
16:44:23|67988.74
16:44:25|67992.68
16:44:25|67995.62
16:44:27|67990.57
16:44:27|67987.3
16:44:29|67987.05
16:44:30|67982.79
16:44:30|67981.21
16:44:31|67981.67
16:44:32|67984.33
16:44:33|67993.51
16:44:34|67993.19
16:44:36|67992.17
16:44:37|67993.33
16:44:38|67990.11
16:44:39|67989.44
16:44:40|67991.68
16:44:41|67990.1
16:44:42|67989.11
16:44:43|67990.86
16:44:44|67989.71
16:44:45|67989.2
16:44:46|67986.1
16:44:47|67987.72
16:44:48|67983.02
16:44:49|67982.4
16:44:50|67983.63
16:44:51|67984.68
16:44:52|67982.29
16:44:53|67980.93
16:44:54|67987.99
16:44:55|67983.88
16:44:56|67985.04
16:44:57|67987.72
16:44:58|67988.86
16:44:59|67987.37
16:45:00|67990.78
16:45:02|67988.04
16:45:03|67983.
16:45:03|67988.02
16:45:05|67994.
16:45:07|67991.6
16:45:08|67983.31
16:45:09|67979.44
16:45:10|67977.88
16:45:10|67985.18
16:45:12|67985.51
16:45:13|67985.44
16:45:14|67980.78
16:45:15|67980.33
16:45:16|67977.5
16:45:17|67981.89
16:45:18|67980.31
16:45:19|67977.3
16:45:20|67977.53
16:45:21|67976.27
16:45:22|67972.52
16:45:23|67971.88
16:45:24|67971.64
16:45:25|67969.63
16:45:26|67967.61
16:45:27|67962.51
16:45:28|67958.74
16:45:29|67956.76
16:45:30|67955.24
16:45:31|67954.14
16:45:32|67950.48
16:45:33|67950.39
16:45:34|67943.51
16:45:35|67941.14
16:45:36|67941.47
16:45:37|67943.39
16:45:38|67935.11
16:45:39|67934.72
16:45:40|67936.39
16:45:41|67931.37
16:45:42|67942.53
16:45:43|67942.
16:45:44|67942.24
16:45:46|67923.21
16:45:46|67918.02
16:45:48|67924.16
16:45:48|67924.19
16:45:49|67923.15
16:45:50|67922.67
16:45:51|67920.01
16:45:52|67920.44
16:45:53|67923.04
16:45:54|67934.16
16:45:55|67940.25
16:45:57|67947.33
16:45:57|67943.38
16:45:58|67946.89
16:45:59|67953.32
16:46:00|67949.88
16:46:02|67943.07
16:46:02|67948.
16:46:04|67947.04
16:46:05|67949.2
16:46:07|67942.69
16:46:08|67936.89
16:46:08|67940.38
16:46:09|67940.26
16:46:10|67940.34
16:46:11|67937.85
16:46:12|67937.8
16:46:13|67936.23
16:46:14|67935.4
16:46:15|67925.83
16:46:16|67923.97
16:46:17|67922.64
16:46:18|67920.68
16:46:19|67920.56
16:46:20|67918.68
16:46:21|67919.88
16:46:23|67926.
16:46:24|67922.92
16:46:25|67924.12
16:46:26|67919.01
16:46:27|67913.39
16:46:28|67908.
16:46:29|67910.38
16:46:30|67916.16
16:46:31|67922.34
16:46:32|67928.67
16:46:33|67930.68
16:46:34|67935.44
16:46:35|67938.95
16:46:36|67939.78
16:46:37|67941.46
16:46:38|67936.53
16:46:39|67936.48
16:46:40|67940.64
16:46:41|67939.74
16:46:42|67936.03
16:46:43|67943.2
16:46:44|67945.8
16:46:45|67948.
16:46:46|67960.66
16:46:47|67950.42
16:46:48|67956.69
16:46:49|67955.75
16:46:50|67954.06
16:46:51|67952.47
16:46:52|67947.97
16:46:53|67947.85
16:46:54|67950.37
16:46:55|67951.98
16:46:56|67953.17
16:46:57|67944.29
16:46:58|67945.67
16:46:59|67945.46
16:47:00|67949.3
16:47:02|67952.32
16:47:03|67955.39
16:47:05|67951.48
16:47:06|67958.67
16:47:07|67966.98
16:47:07|67963.67
16:47:08|67966.47
16:47:10|67968.81
16:47:11|67975.98
16:47:12|67978.63
16:47:13|67980.18
16:47:14|67984.59
16:47:16|67987.7
16:47:16|67994.
16:47:18|67990.16
16:47:19|67987.17
16:47:19|67990.
16:47:20|67990.11
16:47:21|67985.48
16:47:22|67989.44
16:47:23|67990.54
16:47:24|67994.43
16:47:25|67997.75
16:47:26|67996.43
16:47:27|67994.38
16:47:28|67990.67
16:47:29|67986.51
16:47:30|67985.73
16:47:32|67979.7
16:47:32|67986.49
16:47:33|67987.94
16:47:34|67987.03
16:47:35|67989.49
16:47:36|67990.28
16:47:38|68003.99
16:47:38|68007.88
16:47:39|68012.32
16:47:40|68016.94
16:47:42|68022.2
16:47:42|68029.73
16:47:43|68033.41
16:47:44|68027.51
16:47:45|68021.49
16:47:46|68021.1
16:47:47|68021.5
16:47:49|68016.85
16:47:49|68018.69
16:47:50|68010.87
16:47:51|68010.74
16:47:53|68014.
16:47:54|68008.34
16:47:55|68011.48
16:47:56|68011.88
16:47:57|68009.28
16:47:58|68013.02
16:47:59|68010.8
16:48:00|68010.43
16:48:01|68016.96
16:48:02|68013.48
16:48:04|68012.15
16:48:05|68018.16
16:48:05|68023.55
16:48:07|68020.78
16:48:08|68022.76
16:48:08|68026.14
16:48:11|68024.94
16:48:11|68021.18
16:48:12|68024.98
16:48:13|68030.21
16:48:14|68030.
16:48:16|68033.34
16:48:17|68032.28
16:48:18|68034.9
16:48:19|68041.47
16:48:19|68036.68
16:48:20|68037.05
16:48:21|68031.74
16:48:22|68019.77
16:48:23|68028.02
16:48:24|68024.43
16:48:26|68031.7
16:48:27|68031.03
16:48:27|68030.91
16:48:28|68029.65
16:48:29|68026.85
16:48:30|68021.06
16:48:32|68018.88
16:48:32|68015.2
16:48:34|68011.45
16:48:34|68010.23
16:48:36|68008.07
16:48:36|68005.6
16:48:38|67997.5
16:48:39|68001.96
16:48:40|67999.53
16:48:40|68005.88
16:48:41|68004.27
16:48:43|67991.27
16:48:44|67994.13
16:48:44|67996.41
16:48:46|67994.45
16:48:47|67992.6
16:48:48|67993.41
16:48:49|68000.78
16:48:50|68001.89
16:48:51|68005.3
16:48:52|68002.93
16:48:53|68010.26
16:48:54|68015.5
16:48:55|68013.69
16:48:56|68013.51
16:48:57|68012.83
16:48:58|68016.71
16:48:59|68012.74
16:49:00|68011.18
16:49:01|68012.54
16:49:02|68011.78
16:49:03|68013.3
16:49:04|68014.16
16:49:05|68016.37
16:49:06|68016.74
16:49:07|68021.88
16:49:08|68025.34
16:49:09|68026.94
16:49:11|68025.89
16:49:11|68015.32
16:49:13|68013.91
16:49:14|68011.72
16:49:14|68017.32
16:49:16|68012.02
16:49:17|68011.61
16:49:18|68010.11
16:49:19|68011.34
16:49:20|68018.3
16:49:21|68019.05
16:49:22|68020.23
16:49:23|68016.08
16:49:24|68010.83
16:49:26|68014.57
16:49:26|68014.85
16:49:27|68016.8
16:49:28|68016.61
16:49:29|68015.26
16:49:30|68013.87
16:49:31|68014.59
16:49:32|68013.13
16:49:33|68016.11
16:49:34|68016.
16:49:35|68010.
16:49:36|68010.39
16:49:37|68013.73
16:49:39|68009.08
16:49:39|68011.45
16:49:40|68008.19
16:49:41|68009.6
16:49:43|68006.31
16:49:43|68009.58
16:49:44|67999.83
16:49:45|67998.94
16:49:46|68000.09
16:49:47|68002.5
16:49:48|68009.96
16:49:49|68009.17
16:49:50|68014.65
16:49:51|68013.37
16:49:52|68012.97
16:49:54|68014.91
16:49:54|68002.48
16:49:55|68002.
16:49:56|67997.18
16:49:57|67999.12
16:49:58|67998.88
16:49:59|67995.69
16:50:00|67996.57
16:50:01|67999.9
16:50:03|68001.64
16:50:03|67995.16
16:50:05|68008.66
16:50:06|68012.53
16:50:07|68016.66
16:50:08|68018.85
16:50:09|68016.77
16:50:10|68018.37
16:50:11|68019.74
16:50:12|68020.11
16:50:13|68026.67
16:50:14|68027.13
16:50:15|68022.86
16:50:16|68022.68
16:50:17|68023.59
16:50:18|68027.56
16:50:19|68029.43
16:50:20|68028.14
16:50:21|68026.38
16:50:22|68029.3
16:50:23|68028.57
16:50:24|68028.06
16:50:25|68030.
16:50:26|68028.38
16:50:27|68029.57
16:50:28|68030.
16:50:29|68029.44
16:50:30|68028.56
16:50:31|68026.32
16:50:32|68016.66
16:50:33|68017.68
16:50:34|68016.89
16:50:35|68015.8
16:50:36|68020.7
16:50:37|68020.15
16:50:38|68034.32
16:50:39|68034.94
16:50:40|68034.94
16:50:41|68035.02
16:50:42|68035.7
16:50:43|68035.52
16:50:44|68035.5
16:50:45|68040.99
16:50:46|68034.57
16:50:47|68037.19
16:50:48|68036.99
16:50:49|68039.31
16:50:50|68039.84
16:50:51|68043.57
16:50:52|68046.9
16:50:53|68052.54
16:50:54|68050.09
16:50:55|68050.11
16:50:56|68046.63
16:50:57|68046.03
16:50:58|68047.34
16:50:59|68046.88
16:51:00|68044.78
16:51:01|68044.13
16:51:03|68046.54
16:51:04|68042.45
16:51:04|68046.06
16:51:07|68047.35
16:51:08|68040.51
16:51:09|68039.1
16:51:11|68035.87
16:51:12|68040.99
16:51:13|68036.82
16:51:13|68040.04
16:51:14|68038.89
16:51:16|68041.69
16:51:17|68040.73
16:51:18|68045.86
16:51:20|68046.64
16:51:20|68043.68
16:51:22|68040.02
16:51:22|68039.01
16:51:23|68038.81
16:51:25|68039.62
16:51:25|68037.49
16:51:26|68038.96
16:51:27|68038.41
16:51:29|68036.34
16:51:30|68035.2
16:51:31|68030.92
16:51:32|68035.85
16:51:33|68033.28
16:51:34|68031.52
16:51:35|68032.41
16:51:36|68030.16
16:51:37|68029.26
16:51:38|68022.88
16:51:39|68015.38
16:51:40|68012.95
16:51:41|67996.
16:51:42|67999.51
16:51:43|67999.37
16:51:44|67999.68
16:51:45|67997.38
16:51:46|68000.51
16:51:47|67994.6
16:51:48|67999.41
16:51:49|67996.46
16:51:50|67995.93
16:51:51|67995.66
16:51:52|67997.62
16:51:53|67997.76
16:51:54|68001.83
16:51:55|68007.78
16:51:56|68010.46
16:51:57|68015.95
16:51:58|68023.82
16:51:59|68027.46
16:52:00|68025.37
16:52:01|68033.23
16:52:02|68026.64
16:52:03|68021.61
16:52:04|68022.38
16:52:05|68028.96
16:52:06|68032.51
16:52:08|68021.05
16:52:09|68023.81
16:52:10|68028.49
16:52:10|68033.99
16:52:11|68031.85
16:52:13|68029.41
16:52:14|68029.5
16:52:15|68023.41
16:52:16|68018.35
16:52:17|68018.03
16:52:17|68022.48
16:52:19|68018.76
16:52:19|68011.94
16:52:21|68010.18
16:52:22|68015.28
16:52:23|68018.9
16:52:23|68019.13
16:52:25|68014.56
16:52:25|68018.01
16:52:27|68014.93
16:52:27|68013.17
16:52:28|68009.58
16:52:30|68009.7
16:52:31|68009.77
16:52:32|68008.71
16:52:33|68008.17
16:52:34|68009.12
16:52:35|68009.45
16:52:36|68010.32
16:52:37|68009.74
16:52:38|68009.75
16:52:39|68015.71
16:52:41|68021.98
16:52:41|68023.86
16:52:42|68017.54
16:52:44|68014.98
16:52:44|68012.89
16:52:45|68015.91
16:52:46|68016.83
16:52:48|68015.29
16:52:49|68012.78
16:52:49|68012.66
16:52:51|68012.36
16:52:52|68012.4
16:52:52|68019.6
16:52:53|68021.82
16:52:54|68018.66
16:52:55|68019.83
16:52:57|68019.59
16:52:58|68018.69
16:52:58|68017.16
16:52:59|68018.63
16:53:00|68022.13
16:53:02|68026.44
16:53:03|68037.47
16:53:04|68033.76
16:53:05|68037.79
16:53:06|68039.4
16:53:07|68037.
16:53:08|68036.17
16:53:09|68038.27
16:53:10|68037.58
16:53:11|68043.32
16:53:12|68049.66
16:53:14|68047.7
16:53:14|68050.72
16:53:15|68045.5
16:53:17|68045.8
16:53:18|68051.86
16:53:18|68050.05
16:53:20|68051.76
16:53:20|68042.5
16:53:22|68044.92
16:53:23|68042.6
16:53:23|68039.62
16:53:25|68041.57
16:53:26|68041.35
16:53:26|68039.77
16:53:28|68037.86
16:53:29|68029.68
16:53:30|68034.03
16:53:31|68036.12
16:53:32|68029.6
16:53:33|68034.45
16:53:34|68036.8
16:53:35|68027.28
16:53:36|68028.1
16:53:37|68030.73
16:53:38|68030.61
16:53:39|68030.8
16:53:40|68031.53
16:53:41|68036.15
16:53:42|68041.42
16:53:43|68040.94
16:53:44|68033.05
16:53:45|68031.81
16:53:46|68037.83
16:53:47|68035.23
16:53:48|68035.56
16:53:49|68035.1
16:53:50|68037.64
16:53:51|68037.02
16:53:52|68038.93
16:53:53|68042.94
16:53:54|68043.08
16:53:55|68043.08
16:53:56|68045.
16:53:57|68043.81
16:53:58|68042.19
16:54:00|68040.88
16:54:01|68032.75
16:54:02|68034.72
16:54:02|68032.59
16:54:04|68033.59
16:54:04|68032.08
16:54:06|68027.79
16:54:06|68021.29
16:54:07|68030.
16:54:09|68026.56
16:54:11|68032.25
16:54:11|68028.38
16:54:12|68032.61
16:54:14|68031.62
16:54:15|68031.68
16:54:16|68029.73
16:54:17|68028.05
16:54:18|68027.12
16:54:19|68026.38
16:54:20|68026.4
16:54:21|68024.86
16:54:22|68021.06
16:54:24|68023.39
16:54:24|68024.39
16:54:25|68026.1
16:54:26|68026.03
16:54:27|68028.02
16:54:28|68028.24
16:54:29|68027.23
16:54:31|68025.16
16:54:31|68023.99
16:54:32|68025.17
16:54:33|68030.17
16:54:34|68034.47
16:54:35|68033.59
16:54:36|68035.84
16:54:37|68032.33
16:54:38|68029.75
16:54:39|68021.68
16:54:40|68022.47
16:54:41|68022.76
16:54:42|68023.18
16:54:43|68024.45
16:54:45|68025.45
16:54:45|68024.01
16:54:46|68023.54
16:54:47|68023.99
16:54:48|68028.58
16:54:49|68022.8
16:54:50|68022.49
16:54:51|68024.82
16:54:52|68024.8
16:54:54|68025.83
16:54:54|68021.07
16:54:55|68021.63
16:54:57|68021.58
16:54:58|68024.64
16:54:59|68024.27
16:55:00|68022.98
16:55:00|68022.67
16:55:01|68027.04
16:55:03|68031.25
16:55:03|68029.76
16:55:04|68029.8
16:55:05|68024.74
16:55:07|68024.86
16:55:08|68027.28
16:55:09|68024.79
16:55:10|68028.95
16:55:12|68035.79
16:55:13|68036.47
16:55:14|68033.85
16:55:15|68024.
16:55:16|68020.55
16:55:16|68026.2
16:55:18|68023.1
16:55:19|68024.02
16:55:21|68022.03
16:55:21|68017.
16:55:22|68008.69
16:55:24|68005.77
16:55:25|68003.87
16:55:26|68007.35
16:55:27|68006.22
16:55:28|68007.78
16:55:29|68007.54
16:55:29|68006.48
16:55:31|68006.52
16:55:31|68005.75
16:55:33|68007.5
16:55:33|68005.63
16:55:34|68001.89
16:55:36|67997.19
16:55:37|67995.34
16:55:38|67993.87
16:55:39|67998.47
16:55:40|67997.65
16:55:41|67997.66
16:55:42|67995.11
16:55:43|67996.03
16:55:44|67994.71
16:55:45|67994.01
16:55:46|67994.9
16:55:47|67995.67
16:55:48|67992.37
16:55:49|67993.87
16:55:50|67996.12
16:55:51|67998.52
16:55:52|67998.28
16:55:53|67997.13
16:55:54|67996.69
16:55:55|67993.98
16:55:56|67994.54
16:55:57|67994.26
16:55:58|67992.45
16:55:59|67986.26
16:56:00|67983.38
16:56:01|67982.77
16:56:02|67975.24
16:56:03|67971.8
16:56:04|67971.53
16:56:05|67975.6
16:56:06|67972.
16:56:07|67981.15
16:56:08|67982.74
16:56:09|67981.49
16:56:10|67995.
16:56:12|67998.75
16:56:13|68005.59
16:56:14|68006.5
16:56:15|68004.1
16:56:16|68005.69
16:56:17|68003.51
16:56:18|68005.69
16:56:19|68001.6
16:56:20|68000.25
16:56:21|67999.23
16:56:23|68000.72
16:56:23|67995.48
16:56:24|68003.34
16:56:25|68011.11
16:56:26|68004.
16:56:27|68003.29
16:56:28|68006.16
16:56:30|68000.09
16:56:30|68002.61
16:56:32|68007.03
16:56:32|68008.76
16:56:33|68007.42
16:56:34|67999.42
16:56:35|68000.1
16:56:36|68001.25
16:56:37|68000.01
16:56:38|68006.53
16:56:39|68005.76
16:56:41|68013.99
16:56:41|68009.14
16:56:42|68008.88
16:56:43|68015.93
16:56:44|68013.56
16:56:45|68016.15
16:56:46|68017.85
16:56:47|68022.55
16:56:48|68022.74
16:56:49|68022.08
16:56:50|68025.76
16:56:51|68021.86
16:56:52|68020.81
16:56:54|68025.01
16:56:54|68019.88
16:56:55|68019.51
16:56:57|68025.24
16:56:57|68022.76
16:56:58|68021.05
16:56:59|68013.14
16:57:00|68013.16
16:57:02|68011.69
16:57:02|68009.46
16:57:03|68007.78
16:57:04|68004.52
16:57:05|68001.82
16:57:07|68002.01
16:57:07|68004.11
16:57:09|68005.39
16:57:10|68000.75
16:57:10|68000.1
16:57:11|67998.27
16:57:13|67997.89
16:57:14|67996.21
16:57:15|68005.78
16:57:16|67999.44
16:57:17|67999.83
16:57:18|68002.66
16:57:19|68001.86
16:57:20|68002.78
16:57:21|68000.27
16:57:22|68001.29
16:57:23|67999.03
16:57:24|68000.7
16:57:25|68004.
16:57:26|67999.97
16:57:27|67999.45
16:57:29|68000.4
16:57:29|68000.64
16:57:30|68000.17
16:57:31|67997.72
16:57:32|67997.39
16:57:34|67998.74
16:57:35|67997.44
16:57:35|67997.47
16:57:36|67996.19
16:57:37|67999.42
16:57:38|67998.27
16:57:40|67995.25
16:57:40|67997.17
16:57:41|67995.9
16:57:42|67997.44
16:57:43|67996.38
16:57:45|67996.68
16:57:45|68000.
16:57:46|67999.17
16:57:48|68002.99
16:57:48|67999.92
16:57:49|67995.41
16:57:50|67996.18
16:57:51|68000.6
16:57:52|68001.01
16:57:53|67999.3
16:57:54|67999.58
16:57:55|67999.85
16:57:56|67999.51
16:57:57|67999.43
16:57:59|68003.3
16:57:59|68004.66
16:58:00|68007.95
16:58:02|68016.5
16:58:03|68015.65
16:58:04|68018.05
16:58:05|68015.9
16:58:06|68017.06
16:58:07|68014.17
16:58:08|68020.73
16:58:09|68023.88
16:58:10|68021.37
16:58:11|68019.08
16:58:12|68017.69
16:58:14|68015.4
16:58:15|68013.77
16:58:16|68012.26
16:58:17|68013.11
16:58:18|68015.09
16:58:19|68013.58
16:58:20|68016.22
16:58:21|68017.98
16:58:22|68015.04
16:58:23|68013.6
16:58:24|68016.69
16:58:25|68012.27
16:58:26|68015.51
16:58:28|68012.95
16:58:29|68010.88
16:58:30|68008.99
16:58:31|67999.27
16:58:32|68000.78
16:58:33|67998.42
16:58:34|67996.83
16:58:35|67992.13
16:58:36|67994.64
16:58:37|67995.38
16:58:38|67997.08
16:58:39|67995.11
16:58:40|67994.86
16:58:41|67995.65
16:58:42|67995.87
16:58:43|67995.87
16:58:44|67997.75
16:58:45|67997.01
16:58:46|67995.87
16:58:47|67996.74
16:58:48|67998.4
16:58:49|67998.02
16:58:50|68003.91
16:58:51|68006.18
16:58:52|68009.
16:58:53|68008.35
16:58:54|68008.2
16:58:55|68006.85
16:58:56|68004.95
16:58:57|67994.63
16:58:59|67995.99
16:59:00|67993.74
16:59:00|67993.87
16:59:01|68002.05
16:59:02|68001.48
16:59:03|67997.46
16:59:05|67994.05
16:59:05|67994.56
16:59:06|67992.51
16:59:08|67996.69
16:59:08|67999.15
16:59:09|67995.66
16:59:10|67994.74
16:59:11|67994.66
16:59:13|67991.3
16:59:14|67990.8
16:59:14|67991.66
16:59:16|67991.01
16:59:16|67989.26
16:59:17|67991.18
16:59:19|67988.82
16:59:20|67981.97
16:59:21|67984.14
16:59:22|67985.36
16:59:23|67987.12
16:59:24|67986.47
16:59:25|67986.47
16:59:26|67986.41
16:59:27|67985.38
16:59:28|67986.53
16:59:29|67992.38
16:59:30|67987.42
16:59:31|67992.02
16:59:32|67989.3
16:59:33|67989.22
16:59:34|67989.82
16:59:35|67990.13
16:59:36|67992.02
16:59:37|67990.83
16:59:38|67988.6
16:59:39|67990.4
16:59:40|67988.39
16:59:41|67992.67
16:59:42|67992.39
16:59:43|67986.04
16:59:44|67985.08
16:59:45|67986.49
16:59:46|67985.52
16:59:47|67984.3
16:59:48|67989.88
16:59:49|67991.86
16:59:50|67991.
16:59:51|67987.18
16:59:52|67988.41
16:59:53|67987.47
16:59:54|67988.78
16:59:55|67989.3
16:59:56|67992.75
16:59:58|67991.12
16:59:58|67989.03
16:59:59|67988.27
17:00:00|67993.13
17:00:02|67992.6
17:00:02|67994.43
17:00:03|67994.11
17:00:04|67988.53
17:00:05|67989.74
17:00:06|67989.62
17:00:07|67986.25
17:00:09|67989.35
17:00:10|67988.64
17:00:10|67988.63
17:00:12|67987.55
17:00:12|67987.46
17:00:14|67988.06
17:00:15|67991.97
17:00:16|67994.32
17:00:17|67993.
17:00:18|67993.47
17:00:19|67992.78
17:00:20|67994.16
17:00:21|68011.86
17:00:22|68019.43
17:00:23|68023.98
17:00:24|68028.02
17:00:25|68028.41
17:00:26|68027.5
17:00:27|68029.25
17:00:29|68023.44
17:00:29|68022.69
17:00:30|68020.01
17:00:31|68019.6
17:00:32|68025.59
17:00:33|68029.71
17:00:34|68028.5
17:00:36|68029.5
17:00:36|68032.86
17:00:37|68033.67
17:00:38|68030.88
17:00:39|68032.
17:00:40|68028.55
17:00:41|68024.67
17:00:42|68019.73
17:00:43|68022.4
17:00:44|68026.74
17:00:45|68028.04
17:00:46|68029.99
17:00:47|68033.47
17:00:48|68031.36
17:00:49|68031.07
17:00:50|68029.32
17:00:51|68030.77
17:00:52|68030.38
17:00:54|68031.71
17:00:54|68033.67
17:00:55|68027.51
17:00:56|68027.02
17:00:57|68017.46
17:00:58|68017.12
17:00:59|68017.15
17:01:00|68019.61
17:01:01|68012.53
17:01:03|68014.66
17:01:03|68023.25
17:01:05|68027.02
17:01:05|68029.92
17:01:06|68032.01
17:01:08|68028.87
17:01:08|68029.93
17:01:09|68028.86
17:01:10|68023.85
17:01:11|68024.69
17:01:13|68024.21
17:01:14|68026.52
17:01:14|68030.08
17:01:15|68026.01
17:01:17|68032.66
17:01:18|68035.95
17:01:19|68030.38
17:01:20|68027.38
17:01:21|68033.99
17:01:22|68031.
17:01:23|68032.82
17:01:24|68034.92
17:01:25|68033.81
17:01:26|68032.91
17:01:27|68035.25
17:01:28|68035.26
17:01:29|68035.33
17:01:30|68038.49
17:01:31|68034.29
17:01:32|68032.67
17:01:33|68033.83
17:01:34|68032.05
17:01:35|68035.93
17:01:36|68033.72
17:01:37|68030.82
17:01:38|68033.2
17:01:39|68032.67
17:01:40|68033.35
17:01:41|68035.84
17:01:42|68032.71
17:01:43|68034.84
17:01:45|68035.
17:01:46|68034.69
17:01:46|68029.91
17:01:47|68031.81
17:01:48|68032.76
17:01:50|68040.54
17:01:51|68034.65
17:01:52|68037.75
17:01:53|68037.28
17:01:54|68037.27
17:01:55|68035.11
17:01:56|68030.26
17:01:57|68031.94
17:01:58|68033.63
17:01:59|68040.4
17:02:00|68043.07
17:02:01|68046.26
17:02:02|68042.56
17:02:03|68034.35
17:02:04|68029.51
17:02:05|68026.87
17:02:06|68027.45
17:02:07|68026.3
17:02:08|68024.8
17:02:09|68020.18
17:02:10|68022.12
17:02:12|68023.83
17:02:12|68024.19
17:02:13|68023.68
17:02:15|68028.
17:02:15|68031.69
17:02:17|68029.71
17:02:18|68031.43
17:02:19|68032.35
17:02:20|68033.53
17:02:21|68041.29
17:02:23|68044.25
17:02:23|68050.14
17:02:24|68048.42
17:02:26|68047.92
17:02:27|68049.44
17:02:27|68051.66
17:02:28|68046.17
17:02:29|68041.37
17:02:30|68048.04
17:02:31|68049.36
17:02:32|68047.89
17:02:34|68042.78
17:02:34|68039.92
17:02:35|68039.36
17:02:36|68039.29
17:02:39|68040.5
17:02:40|68040.1
17:02:40|68040.13
17:02:42|68037.61
17:02:43|68041.98
17:02:44|68043.91
17:02:44|68041.71
17:02:46|68045.49
17:02:46|68042.49
17:02:48|68043.62
17:02:49|68045.06
17:02:49|68048.8
17:02:51|68046.2
17:02:52|68045.23
17:02:52|68044.43
17:02:54|68045.02
17:02:54|68040.66
17:02:56|68047.53
17:02:56|68046.6
17:02:57|68050.12
17:02:59|68047.53
17:03:00|68047.57
17:03:00|68047.85
17:03:01|68049.84
17:03:03|68046.37
17:03:04|68044.99
17:03:05|68045.44
17:03:06|68045.28
17:03:07|68041.32
17:03:08|68044.02
17:03:09|68048.86
17:03:10|68049.38
17:03:11|68046.11
17:03:12|68051.42
17:03:13|68055.05
17:03:14|68053.65
17:03:15|68054.24
17:03:16|68055.77
17:03:17|68053.78
17:03:19|68033.29
17:03:20|68033.22
17:03:21|68036.56
17:03:22|68030.49
17:03:23|68034.16
17:03:24|68033.82
17:03:26|68033.36
17:03:26|68029.03
17:03:28|68029.34
17:03:28|68027.52
17:03:30|68027.36
17:03:31|68023.06
17:03:32|68026.59
17:03:33|68019.24
17:03:34|68019.53
17:03:35|68019.
17:03:36|68016.45
17:03:37|68004.23
17:03:38|68015.95
17:03:39|68015.54
17:03:40|68015.52
17:03:41|68015.53
17:03:42|68017.82
17:03:43|68017.37
17:03:44|68017.52
17:03:45|68016.5
17:03:46|68015.81
17:03:47|68020.43
17:03:48|68023.7
17:03:49|68015.1
17:03:51|68012.58
17:03:51|68016.31
17:03:52|68017.56
17:03:53|68012.74
17:03:54|68012.63
17:03:55|68014.7
17:03:56|68016.53
17:03:57|68015.82
17:03:58|68017.04
17:03:59|68016.22
17:04:00|68007.96
17:04:01|68012.17
17:04:02|68013.87
17:04:03|68010.77
17:04:04|68009.02
17:04:06|68016.24
17:04:06|68015.7
17:04:07|68013.27
17:04:09|68014.04
17:04:09|68014.9
17:04:10|68014.89
17:04:11|68014.54
17:04:12|68020.77
17:04:13|68023.6
17:04:14|68026.08
17:04:15|68025.73
17:04:16|68025.91
17:04:17|68024.
17:04:19|68018.47
17:04:20|68023.77
17:04:21|68022.62
17:04:23|68019.92
17:04:24|68019.68
17:04:25|68019.95
17:04:25|68021.3
17:04:27|68021.04
17:04:28|68016.2
17:04:28|68006.76
17:04:30|68010.34
17:04:30|68013.96
17:04:32|68021.32
17:04:33|68021.51
17:04:34|68021.53
17:04:35|68018.46
17:04:35|68015.68
17:04:36|68012.92
17:04:37|68015.43
17:04:39|68015.1
17:04:40|68014.58
17:04:41|68013.15
17:04:42|68016.28
17:04:43|68019.5
17:04:44|68022.13
17:04:45|68015.81
17:04:46|68018.99
17:04:47|68018.22
17:04:48|68012.14
17:04:49|68010.88
17:04:50|68010.71
17:04:51|68010.89
17:04:52|68012.12
17:04:53|68015.08
17:04:54|68015.05
17:04:55|68017.37
17:04:56|68018.82
17:04:57|68020.75
17:04:58|68020.24
17:04:59|68019.75
17:05:00|68017.42
17:05:01|68019.87
17:05:02|68023.69
17:05:03|68024.27
17:05:04|68025.77
17:05:05|68020.6
17:05:06|68020.91
17:05:07|68015.56
17:05:10|68016.17
17:05:11|68022.
17:05:11|68022.85
17:05:13|68019.33
17:05:14|68016.8
17:05:15|68017.1
17:05:16|68019.15
17:05:16|68015.63
17:05:18|68013.15
17:05:19|68015.08
17:05:21|68009.78
17:05:22|68015.64
17:05:23|68008.95
17:05:25|68014.45
17:05:25|68013.5
17:05:26|68013.99
17:05:28|68011.07
17:05:29|68009.6
17:05:30|68031.37
17:05:31|68034.84
17:05:32|68042.54
17:05:33|68046.56
17:05:34|68046.56
17:05:35|68044.41
17:05:36|68043.62
17:05:37|68047.33
17:05:38|68041.89
17:05:39|68039.59
17:05:40|68030.39
17:05:41|68026.55
17:05:42|68015.01
17:05:43|68013.02
17:05:44|68013.93
17:05:45|68014.14
17:05:46|68017.7
17:05:47|68021.73
17:05:48|68021.79
17:05:49|68022.39
17:05:50|68014.02
17:05:51|68016.53
17:05:52|68015.21
17:05:53|68019.24
17:05:54|68020.43
17:05:55|68017.29
17:05:56|68014.98
17:05:57|68021.61
17:05:58|68020.81
17:05:59|68021.19
17:06:00|68022.5
17:06:01|68026.16
17:06:02|68027.69
17:06:03|68034.52
17:06:04|68030.49
17:06:05|68036.
17:06:06|68036.52
17:06:07|68035.14
17:06:08|68033.56
17:06:09|68035.34
17:06:10|68034.67
17:06:11|68031.13
17:06:12|68032.41
17:06:13|68036.89
17:06:14|68037.72
17:06:15|68037.96
17:06:16|68034.44
17:06:17|68033.55
17:06:19|68028.7
17:06:19|68025.
17:06:21|68018.92
17:06:21|68019.29
17:06:24|68025.75
17:06:25|68028.82
17:06:26|68033.29
17:06:26|68032.69
17:06:27|68030.99
17:06:29|68027.07
17:06:30|68024.53
17:06:31|68019.51
17:06:32|68023.14
17:06:33|68021.57
17:06:34|68027.29
17:06:35|68026.71
17:06:36|68029.
17:06:37|68029.3
17:06:39|68028.98
17:06:39|68024.76
17:06:40|68028.36
17:06:41|68027.81
17:06:42|68027.54
17:06:43|68030.09
17:06:44|68029.83
17:06:45|68030.32
17:06:46|68030.12
17:06:47|68038.18
17:06:49|68039.62
17:06:50|68039.6
17:06:50|68040.14
17:06:52|68039.54
17:06:52|68038.14
17:06:53|68040.69
17:06:55|68041.92
17:06:55|68043.3
17:06:56|68041.54
17:06:57|68043.31
17:06:58|68048.66
17:06:59|68047.88
17:07:01|68049.2
17:07:02|68051.85
17:07:03|68056.19
17:07:04|68051.88
17:07:05|68054.07
17:07:06|68050.01
17:07:07|68049.55
17:07:08|68049.85
17:07:09|68052.25
17:07:10|68052.73
17:07:11|68052.8
17:07:12|68049.59
17:07:13|68049.12
17:07:15|68054.07
17:07:15|68052.88
17:07:16|68052.71
17:07:17|68048.82
17:07:18|68048.
17:07:19|68053.11
17:07:20|68050.88
17:07:22|68049.5
17:07:24|68047.94
17:07:24|68042.06
17:07:25|68042.53
17:07:26|68042.35
17:07:27|68041.26
17:07:28|68035.58
17:07:30|68031.34
17:07:30|68021.32
17:07:32|68020.11
17:07:32|68026.38
17:07:33|68024.
17:07:35|68018.32
17:07:36|68015.56
17:07:36|68015.05
17:07:37|68014.57
17:07:39|68015.31
17:07:39|68017.94
17:07:40|68012.81
17:07:42|68009.2
17:07:42|68008.59
17:07:43|68002.99
17:07:44|68004.11
17:07:45|68005.13
17:07:46|68002.57
17:07:47|68001.72
17:07:48|68000.
17:07:49|68002.87
17:07:51|68004.49
17:07:51|68007.7
17:07:52|68008.97
17:07:53|68007.71
17:07:55|68007.24
17:07:55|68006.73
17:07:57|68006.28
17:07:57|68011.61
17:07:58|68012.22
17:08:00|68016.19
17:08:00|68013.26
17:08:01|68016.78
17:08:02|68014.64
17:08:03|68014.27
17:08:05|68018.88
17:08:06|68019.99
17:08:07|68022.61
17:08:08|68021.93
17:08:09|68016.24
17:08:10|68020.22
17:08:11|68020.75
17:08:12|68022.85
17:08:13|68022.54
17:08:14|68019.65
17:08:15|68021.72
17:08:16|68016.25
17:08:17|68017.94
17:08:18|68019.21
17:08:19|68022.26
17:08:20|68017.41
17:08:21|68019.33
17:08:22|68021.83
17:08:24|68018.39
17:08:25|68019.93
17:08:26|68019.85
17:08:27|68016.06
17:08:28|68015.95
17:08:29|68016.3
17:08:30|68015.89
17:08:31|68016.18
17:08:32|68018.9
17:08:33|68020.95
17:08:34|68022.74
17:08:35|68022.73
17:08:36|68022.6
17:08:38|68024.82
17:08:38|68020.58
17:08:39|68019.92
17:08:40|68018.65
17:08:42|68021.21
17:08:42|68016.9
17:08:43|68017.5
17:08:45|68019.85
17:08:45|68018.57
17:08:47|68022.5
17:08:49|68021.37
17:08:49|68020.78
17:08:50|68022.09
17:08:51|68020.64
17:08:53|68019.14
17:08:54|68017.93
17:08:55|68017.76
17:08:56|68017.77
17:08:57|68017.03
17:08:58|68021.38
17:08:59|68018.59
17:09:00|68021.33
17:09:01|68018.6
17:09:02|68018.78
17:09:03|68016.82
17:09:04|68016.81
17:09:05|68018.82
17:09:06|68020.06
17:09:07|68020.33
17:09:08|68018.97
17:09:09|68017.51
17:09:10|68016.42
17:09:11|68018.79
17:09:12|68019.32
17:09:13|68018.39
17:09:14|68017.48
17:09:15|68016.8
17:09:16|68019.24
17:09:17|68018.5
17:09:18|68018.96
17:09:19|68020.26
17:09:20|68020.
17:09:21|68019.77
17:09:22|68021.99
17:09:23|68021.7
17:09:25|68021.46
17:09:26|68019.99
17:09:27|68018.91
17:09:28|68018.42
17:09:29|68018.8
17:09:31|68014.09
17:09:32|68017.27
17:09:33|68018.67
17:09:33|68018.62
17:09:35|68018.51
17:09:36|68021.64
17:09:37|68023.5
17:09:38|68023.73
17:09:39|68026.85
17:09:39|68039.36
17:09:40|68045.26
17:09:42|68048.11
17:09:42|68048.52
17:09:44|68050.39
17:09:45|68047.53
17:09:45|68045.93
17:09:46|68044.67
17:09:48|68045.49
17:09:48|68042.22
17:09:50|68043.48
17:09:51|68046.36
17:09:52|68047.93
17:09:53|68046.46
17:09:54|68047.09
17:09:55|68045.21
17:09:56|68045.33
17:09:57|68043.03
17:09:58|68046.31
17:09:59|68046.2
17:10:00|68046.02
17:10:01|68042.01
17:10:02|68043.45
17:10:03|68033.38
17:10:04|68030.95
17:10:05|68034.23
17:10:06|68033.84
17:10:07|68031.28
17:10:08|68030.91
17:10:09|68030.69
17:10:10|68031.79
17:10:11|68035.83
17:10:12|68030.86
17:10:13|68027.3
17:10:14|68035.5
17:10:15|68033.62
17:10:16|68031.34
17:10:17|68027.86
17:10:18|68028.24
17:10:19|68028.94
17:10:20|68026.96
17:10:21|68029.21
17:10:22|68027.05
17:10:23|68027.86
17:10:24|68021.26
17:10:26|68018.53
17:10:27|68020.59
17:10:28|68022.65
17:10:29|68018.2
17:10:31|68018.12
17:10:31|68014.11
17:10:33|68015.76
17:10:33|68015.88
17:10:35|68016.14
17:10:35|68015.83
17:10:36|68016.32
17:10:37|68015.38
17:10:38|68016.66
17:10:39|68015.38
17:10:40|68014.55
17:10:41|68004.92
17:10:42|68001.56
17:10:43|67998.61
17:10:45|67987.72
17:10:45|67977.51
17:10:46|67974.39
17:10:48|67974.11
17:10:48|67970.01
17:10:49|67971.88
17:10:50|67975.14
17:10:51|67981.49
17:10:53|67980.02
17:10:54|67975.54
17:10:55|67981.18
17:10:56|67980.55
17:10:56|67977.75
17:10:58|67984.14
17:10:58|67983.43
17:10:59|67977.95
17:11:01|67970.81
17:11:01|67966.17
17:11:02|67972.51
17:11:03|67966.66
17:11:05|67964.01
17:11:05|67956.79
17:11:07|67958.88
17:11:08|67958.31
17:11:09|67960.59
17:11:10|67961.47
17:11:11|67965.52
17:11:12|67960.91
17:11:13|67959.7
17:11:14|67950.3
17:11:15|67948.27
17:11:16|67947.1
17:11:17|67939.33
17:11:18|67939.27
17:11:19|67931.74
17:11:20|67935.22
17:11:21|67930.25
17:11:22|67926.47
17:11:23|67928.
17:11:24|67930.16
17:11:25|67925.66
17:11:27|67925.85
17:11:28|67936.53
17:11:29|67942.13
17:11:30|67943.05
17:11:31|67939.72
17:11:32|67943.19
17:11:33|67942.27
17:11:34|67936.55
17:11:35|67942.46
17:11:35|67939.53
17:11:37|67933.71
17:11:38|67932.02
17:11:39|67938.89
17:11:39|67939.53
17:11:41|67938.77
17:11:42|67937.78
17:11:42|67934.12
17:11:44|67935.39
17:11:45|67926.01
17:11:46|67930.02
17:11:46|67931.
17:11:48|67937.04
17:11:49|67935.22
17:11:49|67932.19
17:11:50|67928.72
17:11:52|67930.86
17:11:53|67926.98
17:11:54|67923.41
17:11:54|67930.19
17:11:56|67935.38
17:11:57|67934.92
17:11:58|67935.93
17:11:59|67936.98
17:12:00|67938.27
17:12:01|67931.72
17:12:02|67932.13
17:12:03|67933.61
17:12:04|67929.42
17:12:05|67930.16
17:12:06|67936.95
17:12:07|67926.91
17:12:08|67926.65
17:12:09|67932.22
17:12:10|67930.26
17:12:11|67930.8
17:12:12|67933.01
17:12:13|67931.37
17:12:14|67930.03
17:12:15|67929.9
17:12:16|67932.25
17:12:17|67938.
17:12:18|67937.33
17:12:19|67931.83
17:12:20|67938.72
17:12:21|67930.02
17:12:22|67931.87
17:12:23|67930.64
17:12:24|67937.83
17:12:25|67938.37
17:12:26|67937.
17:12:27|67938.96
17:12:29|67938.43
17:12:30|67951.31
17:12:31|67957.49
17:12:32|67964.36
17:12:33|67951.15
17:12:34|67944.
17:12:35|67935.97
17:12:36|67924.23
17:12:37|67931.38
17:12:38|67931.37
17:12:39|67928.16
17:12:40|67926.67
17:12:41|67927.68
17:12:42|67924.86
17:12:43|67921.64
17:12:44|67921.87
17:12:45|67918.26
17:12:46|67921.53
17:12:48|67923.5
17:12:48|67928.17
17:12:50|67929.2
17:12:50|67917.25
17:12:51|67918.
17:12:53|67915.05
17:12:53|67912.17
17:12:54|67910.34
17:12:55|67911.41
17:12:56|67914.56
17:12:58|67913.01
17:12:58|67910.87
17:12:59|67914.2
17:13:00|67925.66
17:13:02|67926.46
17:13:02|67927.
17:13:04|67916.34
17:13:04|67921.92
17:13:05|67916.28
17:13:06|67916.94
17:13:07|67912.01
17:13:08|67917.01
17:13:09|67916.47
17:13:10|67910.37
17:13:11|67911.99
17:13:13|67911.32
17:13:13|67912.28
17:13:15|67911.61
17:13:15|67920.21
17:13:17|67920.58
17:13:18|67920.89
17:13:18|67915.97
17:13:20|67918.07
17:13:20|67920.11
17:13:21|67920.41
17:13:22|67912.65
17:13:23|67913.37
17:13:24|67911.81
17:13:25|67915.97
17:13:26|67916.32
17:13:27|67919.43
17:13:28|67919.9
17:13:29|67921.51
17:13:31|67916.65
17:13:32|67913.73
17:13:32|67917.5
17:13:33|67911.17
17:13:35|67915.37
17:13:35|67914.19
17:13:37|67921.72
17:13:38|67924.64
17:13:39|67924.84
17:13:40|67924.97
17:13:41|67925.23
17:13:42|67918.48
17:13:43|67913.22
17:13:43|67904.29
17:13:45|67905.27
17:13:46|67907.37
17:13:47|67893.27
17:13:48|67891.93
17:13:49|67886.75
17:13:50|67880.
17:13:51|67888.
17:13:52|67882.93
17:13:53|67876.19
17:13:54|67883.93
17:13:55|67885.05
17:13:56|67881.24
17:13:57|67880.02
17:13:58|67875.78
17:13:59|67880.52
17:14:00|67890.15
17:14:02|67882.32
17:14:02|67887.85
17:14:04|67883.94
17:14:04|67877.01
17:14:05|67882.3
17:14:06|67884.57
17:14:07|67878.6
17:14:08|67886.24
17:14:09|67886.52
17:14:10|67894.3
17:14:11|67890.47
17:14:12|67893.54
17:14:13|67887.47
17:14:14|67896.01
17:14:15|67907.21
17:14:16|67914.81
17:14:17|67914.36
17:14:18|67916.51
17:14:20|67925.34
17:14:20|67927.31
17:14:21|67933.03
17:14:22|67939.56
17:14:23|67940.32
17:14:24|67938.2
17:14:25|67924.02
17:14:26|67919.88
17:14:27|67914.46
17:14:29|67915.66
17:14:30|67919.39
17:14:32|67906.33
17:14:33|67909.66
17:14:34|67918.02
17:14:35|67921.74
17:14:36|67913.03
17:14:37|67904.25
17:14:38|67904.74
17:14:40|67905.94
17:14:40|67906.41
17:14:42|67909.96
17:14:43|67905.98
17:14:43|67903.97
17:14:44|67905.79
17:14:45|67906.98
17:14:46|67907.53
17:14:47|67903.34
17:14:48|67899.57
17:14:50|67903.48
17:14:50|67908.06
17:14:51|67912.08
17:14:52|67912.86
17:14:53|67912.
17:14:54|67910.83
17:14:55|67910.89
17:14:56|67911.68
17:14:57|67915.96
17:14:58|67924.27
17:14:59|67925.02
17:15:01|67926.86
17:15:01|67936.38
17:15:02|67936.
17:15:03|67925.38
17:15:04|67915.16
17:15:05|67916.32
17:15:06|67911.72
17:15:07|67906.93
17:15:08|67910.89
17:15:09|67911.23
17:15:10|67900.62
17:15:11|67896.
17:15:12|67906.
17:15:13|67901.58
17:15:14|67912.01
17:15:15|67916.7
17:15:16|67909.66
17:15:17|67909.49
17:15:18|67906.03
17:15:19|67900.23
17:15:20|67902.58
17:15:21|67898.39
17:15:22|67895.73
17:15:23|67887.68
17:15:24|67887.37
17:15:25|67889.23
17:15:26|67885.94
17:15:27|67887.99
17:15:28|67890.43
17:15:29|67883.7
17:15:31|67885.49
17:15:32|67890.
17:15:33|67882.38
17:15:34|67887.88
17:15:35|67886.22
17:15:36|67885.72
17:15:38|67880.53
17:15:38|67887.79
17:15:39|67887.98
17:15:40|67887.09
17:15:42|67888.05
17:15:43|67882.64
17:15:44|67889.07
17:15:45|67881.26
17:15:46|67886.12
17:15:47|67877.14
17:15:48|67886.25
17:15:49|67884.08
17:15:50|67886.15
17:15:51|67886.98
17:15:52|67887.07
17:15:53|67885.99
17:15:54|67882.94
17:15:55|67885.14
17:15:56|67888.
17:15:57|67891.73
17:15:58|67892.85
17:15:59|67892.78
17:16:00|67891.43
17:16:01|67893.4
17:16:02|67897.72
17:16:03|67901.03
17:16:04|67897.06
17:16:05|67897.47
17:16:06|67890.19
17:16:07|67883.51
17:16:08|67884.71
17:16:09|67883.17
17:16:10|67885.36
17:16:11|67883.37
17:16:12|67876.13
17:16:13|67877.78
17:16:14|67883.54
17:16:15|67883.66
17:16:16|67882.85
17:16:17|67882.06
17:16:18|67881.76
17:16:19|67883.16
17:16:20|67883.36
17:16:21|67878.21
17:16:22|67876.38
17:16:23|67875.45
17:16:24|67875.78
17:16:25|67870.86
17:16:26|67870.35
17:16:27|67870.16
17:16:28|67872.63
17:16:29|67873.07
17:16:30|67871.12
17:16:32|67870.47
17:16:33|67871.55
17:16:34|67878.78
17:16:35|67881.08
17:16:36|67881.68
17:16:37|67882.32
17:16:38|67879.14
17:16:39|67882.09
17:16:40|67885.93
17:16:41|67878.18
17:16:42|67875.88
17:16:43|67873.66
17:16:44|67871.74
17:16:45|67872.91
17:16:46|67875.32
17:16:47|67881.13
17:16:48|67875.04
17:16:49|67875.71
17:16:50|67874.97
17:16:51|67878.27
17:16:52|67878.09
17:16:53|67874.33
17:16:54|67875.97
17:16:55|67874.45
17:16:56|67875.97
17:16:57|67883.47
17:16:58|67883.04
17:16:59|67885.71
17:17:00|67883.11
17:17:01|67883.55
17:17:02|67892.95
17:17:03|67895.85
17:17:04|67889.67
17:17:05|67893.78
17:17:06|67906.11
17:17:07|67903.65
17:17:08|67905.38
17:17:09|67910.59
17:17:10|67908.15
17:17:11|67909.42
17:17:12|67922.
17:17:13|67924.2
17:17:14|67921.23
17:17:15|67918.38
17:17:16|67924.5
17:17:17|67910.
17:17:18|67907.9
17:17:19|67907.85
17:17:20|67911.15
17:17:21|67910.67
17:17:22|67910.04
17:17:23|67916.42
17:17:24|67921.86
17:17:25|67921.86
17:17:26|67923.08
17:17:27|67925.08
17:17:28|67921.06
17:17:29|67916.79
17:17:30|67917.26
17:17:31|67921.48
17:17:33|67918.61
17:17:34|67915.84
17:17:36|67921.12
17:17:36|67919.77
17:17:38|67917.12
17:17:39|67914.16
17:17:39|67916.43
17:17:40|67916.03
17:17:41|67911.64
17:17:43|67919.16
17:17:43|67922.97
17:17:45|67922.03
17:17:46|67918.16
17:17:47|67915.7
17:17:47|67920.54
17:17:48|67927.78
17:17:50|67929.77
17:17:50|67922.51
17:17:51|67920.77
17:17:53|67922.45
17:17:53|67919.76
17:17:54|67918.37
17:17:55|67920.73
17:17:56|67923.59
17:17:57|67923.65
17:17:59|67925.51
17:18:00|67932.99
17:18:00|67931.31
17:18:01|67930.08
17:18:02|67929.99
17:18:04|67924.95
17:18:04|67922.77
17:18:05|67921.59
17:18:06|67918.87
17:18:07|67915.92
17:18:08|67916.16
17:18:09|67919.2
17:18:11|67913.82
17:18:12|67908.75
17:18:13|67911.57
17:18:14|67910.
17:18:15|67916.49
17:18:16|67914.28
17:18:17|67914.57
17:18:17|67910.42
17:18:18|67911.36
17:18:20|67913.29
17:18:20|67914.37
17:18:21|67911.41
17:18:23|67912.69
17:18:23|67915.84
17:18:25|67915.77
17:18:25|67916.17
17:18:27|67916.66
17:18:28|67918.43
17:18:29|67920.45
17:18:29|67924.55
17:18:31|67927.15
17:18:31|67927.07
17:18:34|67934.13
17:18:35|67922.5
17:18:35|67924.18
17:18:36|67922.17
17:18:37|67920.87
17:18:38|67917.93
17:18:40|67917.8
17:18:41|67913.21
17:18:42|67917.27
17:18:42|67919.12
17:18:43|67923.78
17:18:44|67917.05
17:18:45|67916.12
17:18:46|67909.26
17:18:47|67900.43
17:18:48|67902.17
17:18:49|67906.99
17:18:51|67910.34
17:18:52|67915.14
17:18:53|67909.05
17:18:53|67904.38
17:18:54|67905.2
17:18:55|67905.88
17:18:56|67911.83
17:18:57|67909.24
17:18:59|67908.14
17:18:59|67910.04
17:19:01|67912.98
17:19:01|67906.42
17:19:02|67909.84
17:19:04|67913.62
17:19:04|67916.13
17:19:06|67916.66
17:19:07|67919.27
17:19:08|67922.01
17:19:09|67924.11
17:19:09|67917.03
17:19:10|67906.
17:19:11|67901.67
17:19:13|67898.75
17:19:13|67899.46
17:19:15|67906.6
17:19:15|67914.87
17:19:16|67911.64
17:19:18|67913.81
17:19:19|67915.63
17:19:20|67912.98
17:19:20|67905.99
17:19:22|67903.71
17:19:22|67907.88
17:19:23|67905.82
17:19:24|67908.7
17:19:25|67903.46
17:19:27|67901.76
17:19:28|67902.89
17:19:29|67903.46
17:19:30|67898.67
17:19:31|67896.77
17:19:32|67897.78
17:19:33|67896.47
17:19:34|67900.03
17:19:35|67897.7
17:19:36|67900.11
17:19:37|67902.38
17:19:38|67902.8
17:19:39|67905.63
17:19:40|67910.73
17:19:41|67915.62
17:19:42|67914.97
17:19:43|67923.03
17:19:44|67916.47
17:19:45|67920.66
17:19:46|67920.15
17:19:47|67918.48
17:19:48|67920.4
17:19:49|67925.
17:19:50|67925.04
17:19:51|67924.72
17:19:53|67925.46
17:19:53|67920.28
17:19:55|67916.91
17:19:55|67918.09
17:19:57|67917.43
17:19:57|67920.08
17:19:59|67923.02
17:20:00|67923.73
17:20:01|67922.5
17:20:01|67925.38
17:20:02|67923.53
17:20:04|67924.99
17:20:04|67927.28
17:20:05|67925.15
17:20:06|67921.59
17:20:07|67923.88
17:20:09|67926.79
17:20:09|67924.58
17:20:11|67920.24
17:20:12|67917.99
17:20:12|67917.
17:20:13|67914.75
17:20:15|67911.46
17:20:16|67909.93
17:20:17|67906.44
17:20:17|67908.89
17:20:19|67909.42
17:20:20|67917.87
17:20:20|67915.97
17:20:22|67916.
17:20:23|67915.63
17:20:24|67917.49
17:20:25|67913.27
17:20:25|67914.67
17:20:27|67916.46
17:20:28|67916.23
17:20:29|67915.95
17:20:29|67915.95
17:20:30|67916.
17:20:32|67915.57
17:20:33|67919.46
17:20:33|67917.
17:20:36|67915.34
17:20:37|67914.89
17:20:38|67911.36
17:20:38|67910.07
17:20:39|67913.2
17:20:40|67913.78
17:20:42|67909.24
17:20:43|67918.
17:20:44|67916.11
17:20:45|67918.44
17:20:46|67919.12
17:20:47|67917.92
17:20:48|67915.95
17:20:49|67919.65
17:20:50|67925.51
17:20:51|67921.88
17:20:52|67925.12
17:20:53|67923.84
17:20:54|67923.74
17:20:55|67926.18
17:20:56|67922.98
17:20:57|67930.03
17:20:58|67928.92
17:20:59|67934.17
17:21:00|67926.08
17:21:01|67928.51
17:21:02|67931.09
17:21:03|67930.17
17:21:04|67931.67
17:21:05|67929.73
17:21:06|67929.78
17:21:07|67931.82
17:21:08|67935.21
17:21:09|67935.59
17:21:11|67933.12
17:21:11|67931.51
17:21:12|67932.43
17:21:13|67934.06
17:21:14|67932.9
17:21:15|67928.53
17:21:16|67935.13
17:21:17|67933.45
17:21:18|67935.48
17:21:19|67937.02
17:21:20|67939.46
17:21:21|67947.9
17:21:22|67956.07
17:21:23|67963.64
17:21:25|67959.24
17:21:26|67961.61
17:21:27|67965.74
17:21:28|67963.75
17:21:29|67967.24
17:21:30|67969.4
17:21:31|67960.47
17:21:32|67962.81
17:21:33|67964.46
17:21:34|67967.96
17:21:35|67970.46
17:21:37|67970.78
17:21:38|67973.03
17:21:39|67976.82
17:21:40|67978.93
17:21:41|67978.47
17:21:42|67968.4
17:21:43|67970.12
17:21:44|67968.17
17:21:45|67967.32
17:21:46|67966.34
17:21:48|67967.37
17:21:48|67971.83
17:21:50|67968.98
17:21:51|67970.67
17:21:51|67960.
17:21:52|67960.34
17:21:53|67953.33
17:21:54|67934.
17:21:55|67943.99
17:21:56|67943.48
17:21:58|67941.76
17:21:59|67945.59
17:22:00|67938.53
17:22:01|67939.25
17:22:02|67941.24
17:22:03|67941.79
17:22:05|67934.24
17:22:06|67935.74
17:22:06|67952.71
17:22:07|67955.04
17:22:09|67954.56
17:22:10|67965.37
17:22:11|67964.46
17:22:11|67952.66
17:22:12|67957.58
17:22:14|67960.93
17:22:15|67957.93
17:22:16|67955.49
17:22:17|67957.19
17:22:17|67959.08
17:22:18|67953.69
17:22:20|67956.81
17:22:21|67960.64
17:22:22|67959.84
17:22:22|67961.21
17:22:23|67959.65
17:22:25|67955.93
17:22:26|67958.05
17:22:27|67962.3
17:22:28|67973.81
17:22:29|67971.76
17:22:30|67971.78
17:22:30|67973.87
17:22:31|67974.95
17:22:32|67975.65
17:22:34|67975.29
17:22:35|67969.24
17:22:35|67970.2
17:22:38|67964.29
17:22:38|67963.63
17:22:39|67965.6
17:22:40|67967.66
17:22:42|67972.11
17:22:43|67970.25
17:22:44|67970.73
17:22:45|67972.11
17:22:46|67970.11
17:22:47|67965.99
17:22:48|67971.61
17:22:49|67971.87
17:22:49|67970.4
17:22:51|67972.46
17:22:51|67972.23
17:22:53|67971.59
17:22:54|67972.18
17:22:54|67972.29
17:22:55|67971.92
17:22:56|67972.1
17:22:58|67972.14
17:22:58|67971.31
17:22:59|67972.87
17:23:00|67972.93
17:23:01|67971.82
17:23:03|67971.31
17:23:04|67972.58
17:23:05|67968.31
17:23:06|67979.82
17:23:07|67981.19
17:23:08|67983.5
17:23:08|67982.05
17:23:10|67989.38
17:23:11|67988.08
17:23:12|67987.53
17:23:12|67989.99
17:23:13|67993.96
17:23:15|67993.28
17:23:16|67994.45
17:23:17|67992.81
17:23:18|67988.4
17:23:19|67994.36
17:23:20|67991.47
17:23:21|67988.23
17:23:22|67996.13
17:23:23|67984.7
17:23:24|67984.01
17:23:25|67964.55
17:23:26|67966.78
17:23:27|67965.
17:23:28|67964.26
17:23:29|67964.8
17:23:30|67964.01
17:23:31|67964.26
17:23:32|67963.27
17:23:33|67950.01
17:23:34|67949.62
17:23:35|67950.1
17:23:36|67947.65
17:23:37|67951.51
17:23:39|67950.23
17:23:39|67949.34
17:23:41|67949.6
17:23:42|67945.61
17:23:43|67949.29
17:23:44|67951.14
17:23:45|67949.88
17:23:46|67947.03
17:23:47|67943.76
17:23:48|67943.51
17:23:49|67943.88
17:23:50|67946.12
17:23:51|67948.05
17:23:53|67944.13
17:23:54|67944.74
17:23:55|67944.85
17:23:56|67942.95
17:23:57|67942.18
17:23:58|67942.74
17:24:00|67944.99
17:24:00|67940.72
17:24:01|67933.
17:24:02|67924.64
17:24:04|67927.37
17:24:04|67919.96
17:24:06|67925.47
17:24:06|67920.5
17:24:07|67916.81
17:24:08|67918.54
17:24:09|67918.27
17:24:10|67916.33
17:24:11|67925.62
17:24:12|67919.57
17:24:13|67923.19
17:24:15|67925.24
17:24:15|67922.01
17:24:16|67925.19
17:24:18|67924.69
17:24:18|67920.1
17:24:19|67919.91
17:24:21|67921.7
17:24:21|67922.28
17:24:22|67924.71
17:24:23|67927.6
17:24:24|67929.52
17:24:25|67932.33
17:24:26|67941.83
17:24:28|67931.94
17:24:28|67927.87
17:24:29|67934.97
17:24:30|67928.98
17:24:31|67928.72
17:24:32|67927.54
17:24:34|67926.19
17:24:34|67926.68
17:24:35|67929.
17:24:36|67932.01
17:24:37|67929.37
17:24:39|67928.25
17:24:41|67933.87
17:24:41|67930.45
17:24:43|67933.08
17:24:43|67933.15
17:24:45|67936.02
17:24:46|67936.16
17:24:47|67934.08
17:24:48|67934.43
17:24:48|67937.9
17:24:50|67942.61
17:24:51|67938.78
17:24:52|67936.26
17:24:53|67938.25
17:24:54|67939.76
17:24:55|67936.19
17:24:56|67939.51
17:24:57|67937.52
17:24:58|67936.85
17:24:59|67936.61
17:25:00|67936.17
17:25:01|67932.04
17:25:02|67934.52
17:25:03|67933.22
17:25:04|67926.63
17:25:05|67928.74
17:25:06|67926.55
17:25:07|67926.84
17:25:08|67924.85
17:25:09|67925.49
17:25:10|67923.56
17:25:11|67928.73
17:25:12|67930.1
17:25:13|67928.18
17:25:14|67925.7
17:25:15|67924.25
17:25:16|67910.8
17:25:18|67904.5
17:25:18|67901.
17:25:19|67902.55
17:25:20|67900.06
17:25:21|67900.21
17:25:22|67901.55
17:25:23|67904.35
17:25:25|67897.94
17:25:26|67904.77
17:25:26|67905.73
17:25:28|67904.66
17:25:29|67897.22
17:25:30|67899.72
17:25:31|67897.26
17:25:31|67886.13
17:25:32|67890.12
17:25:33|67893.11
17:25:35|67891.74
17:25:36|67887.81
17:25:36|67895.88
17:25:38|67895.44
17:25:39|67897.3
17:25:39|67896.37
17:25:40|67899.89
17:25:42|67900.16
17:25:43|67899.68
17:25:44|67899.9
17:25:44|67900.15
17:25:46|67897.18
17:25:47|67898.06
17:25:47|67898.47
17:25:48|67898.5
17:25:50|67896.87
17:25:51|67898.12
17:25:52|67900.36
17:25:53|67901.42
17:25:54|67902.61
17:25:55|67901.13
17:25:56|67901.25
17:25:58|67902.47
17:25:59|67900.37
17:26:00|67901.41
17:26:01|67901.58
17:26:03|67904.4
17:26:04|67905.07
17:26:05|67902.89
17:26:06|67902.22
17:26:07|67910.
17:26:08|67916.
17:26:09|67915.69
17:26:10|67917.41
17:26:11|67918.61
17:26:12|67921.5
17:26:13|67919.54
17:26:14|67919.46
17:26:15|67922.38
17:26:16|67922.26
17:26:17|67922.68
17:26:18|67926.75
17:26:19|67925.3
17:26:20|67924.91
17:26:21|67927.69
17:26:22|67932.82
17:26:23|67931.1
17:26:24|67931.93
17:26:25|67932.26
17:26:26|67930.03
17:26:27|67932.82
17:26:28|67934.37
17:26:29|67938.21
17:26:30|67936.95
17:26:31|67935.26
17:26:32|67937.2
17:26:33|67935.64
17:26:34|67939.45
17:26:35|67940.88
17:26:36|67940.38
17:26:37|67936.56
17:26:38|67931.74
17:26:39|67936.19
17:26:40|67937.63
17:26:41|67926.25
17:26:43|67921.81
17:26:44|67924.93
17:26:45|67926.89
17:26:46|67930.75
17:26:47|67935.18
17:26:47|67932.98
17:26:48|67929.83
17:26:49|67932.16
17:26:51|67930.72
17:26:51|67931.55
17:26:53|67925.78
17:26:54|67921.98
17:26:55|67927.5
17:26:55|67928.91
17:26:56|67934.17
17:26:58|67933.9
17:26:59|67935.28
17:27:00|67939.96
17:27:01|67931.48
17:27:02|67930.14
17:27:03|67928.73
17:27:04|67928.12
17:27:05|67927.25
17:27:06|67928.9
17:27:07|67930.52
17:27:08|67928.64
17:27:09|67925.38
17:27:10|67927.11
17:27:11|67923.41
17:27:12|67928.44
17:27:13|67927.99
17:27:14|67929.14
17:27:15|67928.24
17:27:16|67928.5
17:27:17|67927.54
17:27:18|67924.73
17:27:19|67922.12
17:27:20|67923.43
17:27:21|67926.71
17:27:22|67925.21
17:27:23|67927.57
17:27:24|67925.55
17:27:25|67927.31
17:27:26|67923.92
17:27:27|67924.32
17:27:28|67926.01
17:27:29|67926.26
17:27:30|67929.86
17:27:31|67931.85
17:27:32|67931.13
17:27:33|67928.85
17:27:34|67928.28
17:27:35|67930.
17:27:36|67930.38
17:27:37|67931.98
17:27:39|67936.86
17:27:39|67939.15
17:27:40|67937.78
17:27:41|67935.3
17:27:42|67933.07
17:27:43|67932.35
17:27:45|67934.74
17:27:46|67935.92
17:27:48|67932.07
17:27:49|67928.68
17:27:50|67929.6
17:27:50|67932.78
17:27:51|67932.49
17:27:53|67933.89
17:27:54|67931.47
17:27:55|67932.32
17:27:56|67930.48
17:27:57|67928.57
17:27:58|67928.11
17:27:59|67930.59
17:28:00|67928.56
17:28:01|67924.94
17:28:02|67925.97
17:28:03|67928.13
17:28:04|67927.31
17:28:05|67929.16
17:28:06|67929.
17:28:07|67930.24
17:28:08|67928.13
17:28:09|67929.03
17:28:10|67929.91
17:28:11|67932.03
17:28:12|67931.61
17:28:13|67929.64
17:28:14|67931.7
17:28:15|67930.55
17:28:16|67932.94
17:28:17|67934.28
17:28:18|67932.96
17:28:19|67932.84
17:28:20|67930.05
17:28:22|67926.57
17:28:23|67927.82
17:28:24|67926.72
17:28:25|67922.13
17:28:26|67925.51
17:28:27|67926.45
17:28:28|67931.53
17:28:29|67933.09
17:28:30|67933.21
17:28:31|67933.35
17:28:32|67934.06
17:28:33|67934.25
17:28:34|67929.24
17:28:35|67931.22
17:28:36|67939.88
17:28:37|67936.8
17:28:38|67936.54
17:28:39|67936.53
17:28:40|67937.31
17:28:41|67940.07
17:28:42|67940.92
17:28:43|67941.77
17:28:44|67941.28
17:28:46|67941.3
17:28:47|67941.2
17:28:48|67939.87
17:28:48|67937.19
17:28:49|67938.53
17:28:51|67935.61
17:28:51|67935.99
17:28:52|67935.98
17:28:54|67935.26
17:28:55|67934.68
17:28:56|67935.18
17:28:57|67939.46
17:28:58|67936.19
17:29:00|67933.69
17:29:00|67935.01
17:29:01|67936.88
17:29:02|67936.61
17:29:03|67936.83
17:29:05|67935.29
17:29:05|67935.69
17:29:07|67936.18
17:29:07|67935.17
17:29:08|67933.54
17:29:09|67935.32
17:29:10|67936.4
17:29:13|67933.74
17:29:14|67937.26
17:29:15|67935.19
17:29:16|67933.86
17:29:17|67933.75
17:29:18|67933.18
17:29:19|67932.84
17:29:20|67932.79
17:29:21|67935.16
17:29:22|67938.
17:29:23|67936.09
17:29:24|67935.49
17:29:25|67935.08
17:29:26|67933.61
17:29:27|67931.4
17:29:28|67935.2
17:29:29|67933.84
17:29:30|67935.47
17:29:31|67937.54
17:29:32|67937.05
17:29:33|67938.63
17:29:34|67939.1
17:29:35|67940.08
17:29:36|67940.14
17:29:37|67940.86
17:29:38|67941.74
17:29:39|67940.89
17:29:40|67937.85
17:29:41|67936.95
17:29:42|67938.61
17:29:43|67939.4
17:29:45|67941.58
17:29:46|67940.27
17:29:47|67940.48
17:29:48|67940.8
17:29:49|67938.46
17:29:51|67937.79
17:29:52|67941.63
17:29:52|67941.61
17:29:53|67941.47
17:29:55|67940.91
17:29:56|67942.4
17:29:56|67947.4
17:29:58|67952.48
17:29:58|67951.09
17:30:00|67956.34
17:30:01|67956.8
17:30:02|67955.6
17:30:02|67954.73
17:30:04|67955.8
17:30:04|67955.92
17:30:05|67952.91
17:30:06|67948.49
17:30:07|67951.74
17:30:08|67953.49
17:30:09|67956.86
17:30:10|67956.46
17:30:11|67957.18
17:30:12|67957.29
17:30:13|67955.13
17:30:14|67954.47
17:30:15|67956.27
17:30:17|67958.56
17:30:17|67955.97
17:30:18|67957.63
17:30:19|67955.96
17:30:20|67951.24
17:30:21|67954.63
17:30:23|67958.8
17:30:24|67962.34
17:30:24|67958.51
17:30:25|67962.8
17:30:27|67961.81
17:30:27|67960.04
17:30:28|67960.1
17:30:30|67959.5
17:30:30|67962.46
17:30:31|67958.18
17:30:33|67957.14
17:30:34|67959.42
17:30:35|67960.3
17:30:35|67960.54
17:30:36|67959.64
17:30:37|67959.41
17:30:39|67963.23
17:30:39|67962.58
17:30:41|67963.38
17:30:41|67961.46
17:30:43|67965.82
17:30:43|67963.38
17:30:45|67964.12
17:30:47|67959.3
17:30:47|67956.53
17:30:49|67956.68
17:30:50|67955.69
17:30:51|67957.68
17:30:53|67964.11
17:30:54|67965.67
17:30:54|67965.83
17:30:56|67967.88
17:30:57|67967.02
17:30:58|67965.03
17:30:58|67966.4
17:30:59|67964.23
17:31:00|67965.72
17:31:01|67967.95
17:31:02|67970.22
17:31:04|67970.56
17:31:05|67972.41
17:31:05|67979.26
17:31:06|67983.93
17:31:07|67983.42
17:31:08|67979.94
17:31:10|67977.86
17:31:10|67980.89
17:31:12|67982.78
17:31:13|67978.39
17:31:14|67981.87
17:31:15|67981.77
17:31:16|67985.58
17:31:17|67989.99
17:31:18|67992.99
17:31:19|67997.
17:31:20|68000.31
17:31:21|68002.43
17:31:23|68006.93
17:31:23|68005.55
17:31:24|68008.24
17:31:26|68009.87
17:31:26|68009.67
17:31:27|68007.82
17:31:28|68008.89
17:31:30|68007.35
17:31:30|68008.82
17:31:31|68008.65
17:31:32|68010.66
17:31:34|68004.61
17:31:34|68009.73
17:31:35|68006.21
17:31:36|68011.05
17:31:37|68009.24
17:31:38|68006.3
17:31:39|68006.78
17:31:40|68004.45
17:31:41|68005.89
17:31:43|68002.54
17:31:44|68001.2
17:31:44|67993.44
17:31:45|67996.79
17:31:46|67999.74
17:31:47|67995.05
17:31:48|67992.22
17:31:49|67987.84
17:31:50|67988.64
17:31:51|67979.47
17:31:52|67982.58
17:31:53|67976.22
17:31:55|67984.46
17:31:55|67991.05
17:31:56|67999.86
17:31:58|68008.32
17:31:59|68009.95
17:32:00|68009.19
17:32:01|68010.9
17:32:02|68006.42
17:32:03|68004.3
17:32:04|68011.8
17:32:05|68007.87
17:32:06|68007.6
17:32:07|68001.02
17:32:08|68006.16
17:32:09|68005.69
17:32:10|68004.51
17:32:12|68004.12
17:32:12|68009.69
17:32:13|68011.88
17:32:15|68010.3
17:32:16|68009.95
17:32:17|68012.61
17:32:17|68008.62
17:32:19|68008.96
17:32:19|68005.16
17:32:21|68009.25
17:32:21|68010.06
17:32:22|68011.95
17:32:23|68010.63
17:32:24|68004.52
17:32:25|68003.59
17:32:26|68002.42
17:32:28|67989.98
17:32:29|67992.82
17:32:30|67988.4
17:32:31|67983.6
17:32:32|67985.73
17:32:33|68001.23
17:32:34|68001.46
17:32:35|68003.66
17:32:36|68004.29
17:32:37|68003.94
17:32:38|67998.26
17:32:39|68006.5
17:32:40|68004.73
17:32:42|68006.06
17:32:42|68005.16
17:32:44|68008.37
17:32:44|68010.59
17:32:45|68009.22
17:32:46|68007.62
17:32:48|68008.
17:32:49|68010.68
17:32:50|68012.99
17:32:51|68013.33
17:32:52|68010.89
17:32:53|68011.64
17:32:54|68013.43
17:32:55|68010.29
17:32:56|68013.
17:32:57|68013.
17:32:58|68012.4
17:32:59|68013.
17:33:00|68013.32
17:33:01|68013.91
17:33:02|68014.66
17:33:03|68016.13
17:33:04|68019.63
17:33:05|68020.47
17:33:06|68021.49
17:33:07|68023.85
17:33:08|68026.51
17:33:10|68025.01
17:33:11|68024.9
17:33:12|68025.46
17:33:12|68026.53
17:33:13|68026.75
17:33:14|68020.48
17:33:16|68025.13
17:33:16|68025.85
17:33:18|68025.56
17:33:19|68022.84
17:33:20|68030.
17:33:20|68033.42
17:33:22|68031.15
17:33:23|68031.86
17:33:24|68020.01
17:33:24|68021.49
17:33:26|68020.84
17:33:27|68026.18
17:33:28|68023.66
17:33:29|68029.55
17:33:29|68029.91
17:33:31|68024.76
17:33:31|68016.97
17:33:33|68022.47
17:33:34|68022.57
17:33:35|68026.54
17:33:35|68026.74
17:33:37|68025.2
17:33:38|68025.78
17:33:39|68028.44
17:33:39|68035.93
17:33:40|68032.66
17:33:42|68036.5
17:33:43|68033.07
17:33:44|68037.47
17:33:44|68041.98
17:33:46|68042.11
17:33:46|68045.5
17:33:49|68046.61
17:33:50|68046.36
17:33:51|68046.05
17:33:51|68047.35
17:33:53|68046.2
17:33:54|68048.69
17:33:55|68046.38
17:33:56|68046.74
17:33:57|68043.76
17:33:59|68048.5
17:34:00|68047.84
17:34:01|68047.69
17:34:02|68049.68
17:34:03|68053.18
17:34:04|68052.68
17:34:05|68047.72
17:34:06|68039.19
17:34:07|68041.58
17:34:08|68039.85
17:34:09|68042.64
17:34:10|68038.92
17:34:11|68037.97
17:34:12|68040.08
17:34:13|68039.87
17:34:14|68044.19
17:34:15|68041.87
17:34:16|68036.69
17:34:17|68033.98
17:34:18|68035.44
17:34:19|68032.69
17:34:20|68031.61
17:34:21|68027.66
17:34:23|68030.
17:34:24|68025.15
17:34:25|68026.74
17:34:26|68027.84
17:34:27|68022.4
17:34:28|68022.24
17:34:29|68021.86
17:34:30|68022.06
17:34:31|68023.6
17:34:32|68018.89
17:34:33|68022.1
17:34:34|68017.69
17:34:35|68022.2
17:34:36|68021.87
17:34:37|68020.57
17:34:38|68019.67
17:34:39|68021.23
17:34:40|68023.68
17:34:41|68023.67
17:34:42|68024.9
17:34:43|68026.83
17:34:45|68026.61
17:34:45|68026.86
17:34:46|68027.29
17:34:47|68026.05
17:34:49|68026.53
17:34:50|68030.4
17:34:51|68030.64
17:34:51|68029.31
17:34:53|68025.8
17:34:53|68020.12
17:34:54|68024.47
17:34:56|68030.36
17:34:57|68028.2
17:34:58|68032.13
17:35:00|68030.27
17:35:01|68024.87
17:35:02|68029.27
17:35:04|68031.02
17:35:04|68030.04
17:35:05|68032.76
17:35:06|68037.44
17:35:07|68030.
17:35:08|68033.52
17:35:10|68035.88
17:35:10|68039.07
17:35:11|68037.38
17:35:12|68036.86
17:35:14|68036.92
17:35:15|68036.92
17:35:15|68033.27
17:35:16|68034.54
17:35:17|68035.66
17:35:18|68035.23
17:35:20|68029.73
17:35:20|68035.65
17:35:21|68033.89
17:35:23|68035.39
17:35:23|68034.52
17:35:24|68034.9
17:35:25|68037.36
17:35:26|68041.22
17:35:28|68036.72
17:35:28|68034.52
17:35:29|68028.13
17:35:30|68030.
17:35:31|68035.96
17:35:33|68037.86
17:35:33|68032.39
17:35:34|68033.03
17:35:35|68034.79
17:35:36|68035.03
17:35:38|68034.41
17:35:38|68038.64
17:35:39|68037.31
17:35:40|68043.53
17:35:41|68040.41
17:35:43|68045.99
17:35:43|68046.49
17:35:44|68043.91
17:35:45|68047.51
17:35:46|68044.61
17:35:47|68048.2
17:35:48|68044.07
17:35:50|68044.
17:35:50|68046.71
17:35:51|68045.16
17:35:52|68043.99
17:35:54|68044.13
17:35:54|68047.34
17:35:55|68050.24
17:35:56|68054.72
17:35:58|68056.11
17:35:58|68055.84
17:35:59|68054.57
17:36:00|68060.23
17:36:02|68052.84
17:36:02|68056.27
17:36:04|68055.56
17:36:05|68053.42
17:36:06|68056.56
17:36:07|68058.62
17:36:08|68056.9
17:36:08|68065.99
17:36:09|68060.92
17:36:11|68059.72
17:36:11|68057.34
17:36:13|68053.34
17:36:13|68055.26
17:36:15|68054.37
17:36:16|68056.
17:36:16|68060.57
17:36:18|68063.39
17:36:19|68057.06
17:36:20|68062.06
17:36:21|68064.87
17:36:22|68060.32
17:36:23|68058.76
17:36:24|68061.88
17:36:25|68061.39
17:36:26|68059.88
17:36:27|68055.16
17:36:28|68055.99
17:36:29|68055.24
17:36:30|68049.44
17:36:31|68052.46
17:36:32|68053.6
17:36:33|68049.8
17:36:34|68048.74
17:36:35|68046.
17:36:36|68048.25
17:36:37|68048.94
17:36:38|68048.82
17:36:39|68049.99
17:36:40|68049.61
17:36:41|68049.76
17:36:42|68048.86
17:36:43|68047.72
17:36:44|68053.67
17:36:45|68051.36
17:36:46|68051.78
17:36:47|68051.66
17:36:48|68049.75
17:36:49|68039.87
17:36:50|68038.71
17:36:52|68040.3
17:36:53|68045.4
17:36:54|68053.19
17:36:55|68048.81
17:36:56|68047.91
17:36:57|68049.86
17:36:58|68049.73
17:36:59|68049.35
17:37:00|68050.4
17:37:01|68050.
17:37:02|68048.19
17:37:03|68046.18
17:37:04|68043.08
17:37:05|68042.11
17:37:06|68040.17
17:37:07|68040.15
17:37:08|68044.68
17:37:09|68042.72
17:37:10|68042.37
17:37:11|68045.9
17:37:12|68049.92
17:37:13|68047.89
17:37:14|68047.93
17:37:15|68048.53
17:37:16|68045.88
17:37:17|68048.89
17:37:18|68050.94
17:37:19|68051.68
17:37:21|68051.28
17:37:22|68051.2
17:37:22|68055.87
17:37:23|68054.28
17:37:24|68051.89
17:37:25|68052.34
17:37:26|68052.63
17:37:27|68050.1
17:37:28|68050.29
17:37:29|68049.51
17:37:30|68048.51
17:37:31|68049.02
17:37:32|68045.26
17:37:34|68047.22
17:37:34|68048.58
17:37:35|68046.94
17:37:36|68045.94
17:37:37|68048.88
17:37:38|68047.52
17:37:39|68048.94
17:37:40|68048.1
17:37:41|68048.26
17:37:42|68047.09
17:37:43|68048.97
17:37:44|68048.7
17:37:45|68049.78
17:37:46|68049.9
17:37:47|68046.
17:37:48|68045.92
17:37:49|68048.5
17:37:51|68049.61
17:37:52|68048.76
17:37:52|68051.84
17:37:53|68050.88
17:37:54|68050.74
17:37:55|68049.82
17:37:57|68051.8
17:37:57|68051.37
17:37:58|68049.67
17:37:59|68048.5
17:38:01|68052.62
17:38:03|68050.99
17:38:03|68051.03
17:38:04|68048.99
17:38:06|68050.94
17:38:06|68051.8
17:38:08|68049.54
17:38:08|68049.92
17:38:10|68050.36
17:38:10|68051.05
17:38:12|68049.96
17:38:12|68047.33
17:38:14|68047.83
17:38:14|68051.38
17:38:16|68049.23
17:38:17|68050.05
17:38:18|68050.02
17:38:19|68050.33
17:38:20|68051.92
17:38:21|68049.11
17:38:22|68049.6
17:38:22|68052.76
17:38:23|68049.08
17:38:25|68050.29
17:38:26|68049.83
17:38:27|68047.99
17:38:27|68047.49
17:38:28|68048.61
17:38:29|68051.5
17:38:31|68049.03
17:38:32|68047.48
17:38:32|68049.52
17:38:33|68049.09
17:38:34|68048.16
17:38:36|68046.13
17:38:36|68046.66
17:38:38|68050.07
17:38:39|68048.26
17:38:39|68048.01
17:38:41|68052.87
17:38:41|68053.19
17:38:43|68052.5
17:38:44|68051.7
17:38:44|68052.14
17:38:46|68052.28
17:38:49|68053.73
17:38:50|68054.86
17:38:51|68051.89
17:38:53|68053.25
17:38:54|68053.66
17:38:56|68057.
17:38:56|68056.83
17:38:58|68057.5
17:38:59|68058.96
17:39:00|68054.9
17:39:01|68049.64
17:39:02|68047.16
17:39:03|68045.83
17:39:04|68047.74
17:39:05|68043.84
17:39:06|68046.08
17:39:07|68042.92
17:39:08|68042.55
17:39:09|68041.09
17:39:10|68043.34
17:39:11|68051.09
17:39:12|68052.04
17:39:13|68051.32
17:39:14|68051.72
17:39:15|68049.64
17:39:16|68051.19
17:39:17|68050.71
17:39:18|68050.23
17:39:19|68050.22
17:39:20|68049.7
17:39:21|68047.69
17:39:22|68046.97
17:39:23|68049.88
17:39:25|68047.12
17:39:25|68045.48
17:39:26|68047.35
17:39:27|68047.65
17:39:28|68048.03
17:39:30|68047.43
17:39:30|68048.23
17:39:31|68048.81
17:39:32|68048.64
17:39:33|68047.96
17:39:34|68049.41
17:39:35|68048.59
17:39:36|68049.81
17:39:37|68050.42
17:39:38|68053.
17:39:39|68049.83
17:39:40|68048.26
17:39:41|68047.93
17:39:42|68048.05
17:39:43|68047.59
17:39:44|68048.47
17:39:45|68050.26
17:39:46|68051.45
17:39:47|68054.12
17:39:48|68052.36
17:39:49|68050.89
17:39:51|68049.88
17:39:51|68049.15
17:39:52|68049.27
17:39:53|68050.21
17:39:54|68051.8
17:39:56|68054.35
17:39:57|68053.68
17:39:59|68054.97
17:40:00|68052.63
17:40:00|68052.93
17:40:01|68053.2
17:40:03|68052.63
17:40:04|68054.32
17:40:04|68051.7
17:40:06|68054.28
17:40:07|68053.65
17:40:08|68055.92
17:40:09|68057.08
17:40:09|68057.6
17:40:11|68057.45
17:40:12|68057.41
17:40:12|68057.48
17:40:14|68057.15
17:40:15|68055.91
17:40:15|68057.32
17:40:16|68058.58
17:40:18|68057.46
17:40:19|68057.3
17:40:20|68057.65
17:40:21|68056.25
17:40:22|68054.67
17:40:22|68055.23
17:40:24|68054.33
17:40:25|68054.28
17:40:26|68055.89
17:40:27|68055.34
17:40:28|68057.12
17:40:29|68057.
17:40:30|68056.39
17:40:30|68052.63
17:40:31|68052.63
17:40:33|68053.07
17:40:34|68055.97
17:40:35|68057.61
17:40:35|68057.57
17:40:36|68059.73
17:40:37|68062.19
17:40:38|68060.
17:40:40|68058.52
17:40:40|68058.57
17:40:41|68057.1
17:40:42|68058.11
17:40:44|68062.32
17:40:44|68064.3
17:40:45|68065.15
17:40:47|68062.45
17:40:47|68063.35
17:40:48|68072.7
17:40:50|68057.77
17:40:51|68057.04
17:40:52|68056.91
17:40:53|68057.94
17:40:53|68057.95
17:40:56|68057.08
17:40:56|68058.29
17:40:57|68059.82
17:40:59|68057.65
17:41:00|68056.26
17:41:01|68058.5
17:41:02|68055.11
17:41:03|68052.26
17:41:04|68051.18
17:41:05|68047.66
17:41:06|68047.53
17:41:07|68046.72
17:41:08|68070.65
17:41:09|68073.78
17:41:10|68063.82
17:41:11|68062.2
17:41:12|68063.68
17:41:13|68064.85
17:41:14|68061.46
17:41:15|68071.68
17:41:16|68069.37
17:41:17|68064.96
17:41:18|68063.68
17:41:19|68069.5
17:41:20|68064.96
17:41:21|68068.26
17:41:22|68068.02
17:41:23|68066.14
17:41:24|68064.
17:41:25|68067.84
17:41:27|68064.09
17:41:27|68064.71
17:41:28|68073.35
17:41:29|68070.04
17:41:30|68076.97
17:41:31|68073.31
17:41:32|68082.28
17:41:33|68075.91
17:41:34|68076.41
17:41:35|68075.57
17:41:36|68084.68
17:41:37|68086.91
17:41:38|68089.12
17:41:39|68092.78
17:41:40|68088.72
17:41:41|68092.
17:41:42|68090.09
17:41:43|68089.71
17:41:44|68089.45
17:41:45|68088.32
17:41:46|68088.64
17:41:47|68087.47
17:41:48|68086.88
17:41:49|68087.45
17:41:50|68092.39
17:41:51|68091.66
17:41:52|68090.31
17:41:53|68092.72
17:41:54|68091.88
17:41:55|68088.45
17:41:56|68089.41
17:41:57|68088.56
17:41:59|68089.46
17:42:00|68089.99
17:42:01|68088.93
17:42:02|68087.2
17:42:03|68088.22
17:42:04|68089.13
17:42:05|68087.16
17:42:06|68084.03
17:42:06|68086.61
17:42:09|68084.9
17:42:10|68080.8
17:42:11|68083.26
17:42:12|68081.48
17:42:13|68080.64
17:42:14|68081.61
17:42:15|68084.9
17:42:16|68085.09
17:42:17|68084.81
17:42:18|68085.09
17:42:19|68082.96
17:42:20|68082.38
17:42:21|68081.69
17:42:22|68079.49
17:42:23|68084.
17:42:25|68087.35
17:42:25|68082.57
17:42:26|68080.77
17:42:27|68078.78
17:42:29|68080.
17:42:29|68082.24
17:42:30|68084.56
17:42:31|68088.65
17:42:32|68085.09
17:42:34|68084.62
17:42:35|68083.88
17:42:35|68083.67
17:42:37|68083.79
17:42:37|68084.21
17:42:38|68085.88
17:42:40|68089.74
17:42:40|68086.2
17:42:41|68088.78
17:42:42|68088.22
17:42:43|68089.61
17:42:45|68087.93
17:42:45|68088.66
17:42:47|68084.42
17:42:47|68088.47
17:42:48|68087.32
17:42:49|68086.92
17:42:50|68088.36
17:42:51|68086.76
17:42:52|68080.78
17:42:53|68084.46
17:42:54|68081.4
17:42:55|68091.54
17:42:57|68094.81
17:42:59|68095.52
17:43:00|68095.84
17:43:01|68082.34
17:43:02|68082.36
17:43:03|68085.65
17:43:04|68083.38
17:43:05|68082.8
17:43:06|68082.84
17:43:07|68080.32
17:43:08|68081.41
17:43:09|68081.18
17:43:10|68082.23
17:43:11|68081.98
17:43:12|68084.27
17:43:13|68082.58
17:43:14|68085.21
17:43:16|68082.52
17:43:17|68074.65
17:43:17|68074.17
17:43:19|68075.72
17:43:20|68073.32
17:43:20|68072.87
17:43:21|68073.13
17:43:22|68075.97
17:43:24|68070.07
17:43:24|68064.
17:43:25|68068.22
17:43:27|68066.17
17:43:27|68069.77
17:43:29|68065.42
17:43:30|68060.84
17:43:31|68056.06
17:43:32|68055.62
17:43:33|68060.02
17:43:34|68072.71
17:43:35|68073.91
17:43:36|68069.33
17:43:37|68073.02
17:43:38|68072.82
17:43:39|68072.02
17:43:40|68066.61
17:43:41|68070.28
17:43:42|68070.15
17:43:43|68071.65
17:43:44|68069.93
17:43:45|68070.42
17:43:46|68072.04
17:43:47|68070.74
17:43:48|68080.48
17:43:49|68079.75
17:43:50|68078.2
17:43:51|68075.94
17:43:52|68076.24
17:43:53|68075.29
17:43:54|68078.47
17:43:55|68076.57
17:43:56|68078.66
17:43:57|68075.62
17:43:59|68081.73
17:44:00|68078.67
17:44:00|68078.01
17:44:02|68073.59
17:44:02|68081.74
17:44:04|68081.52
17:44:05|68081.39
17:44:06|68081.26
17:44:06|68074.72
17:44:07|68077.48
17:44:08|68074.59
17:44:10|68072.13
17:44:10|68075.81
17:44:11|68077.89
17:44:12|68077.53
17:44:13|68078.58
17:44:14|68081.02
17:44:15|68081.62
17:44:17|68084.19
17:44:18|68082.
17:44:19|68082.07
17:44:19|68084.57
17:44:21|68083.77
17:44:22|68085.15
17:44:23|68086.13
17:44:23|68085.37
17:44:24|68085.52
17:44:26|68086.
17:44:27|68083.94
17:44:27|68081.55
17:44:29|68083.95
17:44:30|68083.95
17:44:31|68080.39
17:44:32|68079.59
17:44:32|68080.32
17:44:34|68085.84
17:44:35|68083.87
17:44:35|68086.61
17:44:37|68085.99
17:44:37|68085.5
17:44:39|68085.5
17:44:39|68084.75
17:44:41|68084.48
17:44:42|68086.15
17:44:43|68085.4
17:44:43|68084.1
17:44:44|68081.95
17:44:46|68083.81
17:44:47|68080.84
17:44:48|68080.13
17:44:49|68081.82
17:44:49|68084.46
17:44:50|68081.04
17:44:52|68081.43
17:44:52|68086.81
17:44:53|68090.61
17:44:55|68092.85
17:44:56|68091.06
17:44:57|68089.61
17:44:58|68085.2
17:44:59|68086.49
17:45:00|68084.33
17:45:01|68086.25
17:45:02|68087.86
17:45:03|68084.2
17:45:04|68082.95
17:45:05|68083.88
17:45:06|68083.28
17:45:08|68085.88
17:45:09|68083.99
17:45:09|68083.42
17:45:11|68084.1
17:45:11|68084.09
17:45:12|68084.15
17:45:13|68083.67
17:45:14|68083.71
17:45:15|68082.68
17:45:16|68080.64
17:45:17|68083.92
17:45:19|68081.75
17:45:19|68083.96
17:45:20|68080.66
17:45:21|68080.98
17:45:22|68078.4
17:45:23|68077.25
17:45:24|68081.66
17:45:25|68078.68
17:45:26|68079.35
17:45:27|68082.83
17:45:28|68076.01
17:45:29|68079.99
17:45:30|68081.21
17:45:31|68076.74
17:45:33|68080.86
17:45:33|68075.8
17:45:34|68080.3
17:45:35|68079.11
17:45:37|68079.16
17:45:37|68081.49
17:45:38|68081.76
17:45:39|68079.07
17:45:40|68081.13
17:45:41|68082.41
17:45:42|68079.97
17:45:43|68080.94
17:45:44|68076.76
17:45:45|68082.89
17:45:46|68082.97
17:45:47|68083.
17:45:48|68081.78
17:45:49|68081.44
17:45:51|68081.95
17:45:51|68078.45
17:45:52|68081.61
17:45:53|68071.39
17:45:54|68071.7
17:45:55|68069.88
17:45:56|68070.54
17:45:58|68069.78
17:45:58|68071.77
17:45:59|68070.4
17:46:01|68073.09
17:46:02|68073.93
17:46:04|68071.19
17:46:04|68072.86
17:46:05|68075.97
17:46:06|68074.54
17:46:07|68076.52
17:46:08|68075.57
17:46:10|68074.81
17:46:10|68073.76
17:46:11|68073.97
17:46:13|68074.4
17:46:13|68073.99
17:46:14|68072.16
17:46:16|68074.17
17:46:17|68074.77
17:46:17|68075.38
17:46:19|68073.6
17:46:20|68074.19
17:46:21|68076.43
17:46:21|68074.98
17:46:22|68080.9
17:46:23|68083.55
17:46:26|68079.65
17:46:26|68079.31
17:46:27|68079.73
17:46:28|68080.03
17:46:29|68077.38
17:46:31|68078.56
17:46:32|68078.71
17:46:33|68080.29
17:46:34|68081.57
17:46:34|68081.73
17:46:35|68078.22
17:46:36|68077.85
17:46:37|68077.67
17:46:38|68073.26
17:46:39|68075.42
17:46:40|68075.91
17:46:42|68077.59
17:46:43|68076.03
17:46:44|68077.19
17:46:45|68075.11
17:46:46|68074.18
17:46:48|68076.02
17:46:48|68070.46
17:46:49|68071.55
17:46:50|68074.36
17:46:51|68074.02
17:46:52|68073.81
17:46:53|68074.1
17:46:54|68072.4
17:46:55|68072.3
17:46:56|68073.92
17:46:57|68078.41
17:46:58|68078.28
17:46:59|68080.5
17:47:00|68078.2
17:47:01|68085.87
17:47:02|68091.47
17:47:03|68098.18
17:47:05|68092.8
17:47:05|68092.39
17:47:06|68094.07
17:47:07|68093.4
17:47:08|68094.98
17:47:09|68103.39
17:47:11|68100.23
17:47:11|68101.17
17:47:13|68102.54
17:47:13|68103.92
17:47:15|68106.01
17:47:16|68104.81
17:47:17|68098.76
17:47:17|68099.37
17:47:18|68094.64
17:47:19|68097.22
17:47:20|68099.2
17:47:22|68092.54
17:47:22|68097.64
17:47:23|68096.97
17:47:25|68089.
17:47:26|68091.72
17:47:26|68089.62
17:47:28|68090.16
17:47:29|68085.3
17:47:29|68087.06
17:47:31|68086.4
17:47:31|68090.37
17:47:32|68086.16
17:47:33|68084.34
17:47:35|68083.75
17:47:35|68086.68
17:47:36|68086.3
17:47:37|68086.27
17:47:38|68086.45
17:47:40|68088.22
17:47:41|68085.9
17:47:42|68088.67
17:47:42|68087.61
17:47:43|68090.11
17:47:45|68088.42
17:47:46|68089.29
17:47:47|68088.29
17:47:48|68088.29
17:47:49|68091.59
17:47:49|68094.22
17:47:50|68091.87
17:47:52|68090.06
17:47:53|68089.85
17:47:53|68087.67
17:47:55|68087.32
17:47:56|68087.94
17:47:57|68089.47
17:47:58|68087.77
17:47:58|68091.17
17:47:59|68090.51
17:48:01|68090.
17:48:01|68092.02
17:48:02|68098.46
17:48:04|68096.
17:48:04|68099.45
17:48:05|68100.69
17:48:07|68100.33
17:48:08|68100.
17:48:09|68099.43
17:48:10|68099.46
17:48:11|68101.06
17:48:12|68101.06
17:48:13|68096.04
17:48:14|68097.22
17:48:15|68099.76
17:48:16|68097.45
17:48:17|68094.05
17:48:18|68097.17
17:48:19|68098.94
17:48:20|68099.77
17:48:21|68101.77
17:48:22|68101.01
17:48:23|68101.25
17:48:24|68100.43
17:48:25|68102.09
17:48:26|68100.63
17:48:27|68102.07
17:48:28|68099.49
17:48:29|68098.95
17:48:30|68102.44
17:48:31|68101.27
17:48:32|68107.7
17:48:33|68102.1
17:48:34|68106.51
17:48:35|68106.21
17:48:36|68105.7
17:48:37|68102.66
17:48:38|68105.54
17:48:39|68104.03
17:48:40|68105.09
17:48:41|68104.62
17:48:42|68106.41
17:48:43|68105.59
17:48:44|68106.08
17:48:46|68103.63
17:48:47|68106.2
17:48:47|68107.06
17:48:49|68106.37
17:48:50|68106.84
17:48:50|68106.32
17:48:52|68107.42
17:48:53|68110.34
17:48:53|68111.95
17:48:54|68110.05
17:48:56|68107.61
17:48:56|68109.32
17:48:58|68107.23
17:48:59|68108.46
17:48:59|68106.41
17:49:01|68108.12
17:49:02|68112.26
17:49:04|68113.97
17:49:05|68113.53
17:49:05|68111.35
17:49:07|68109.99
17:49:08|68112.
17:49:09|68112.51
17:49:10|68116.81
17:49:10|68116.69
17:49:12|68118.06
17:49:12|68116.31
17:49:13|68115.76
17:49:15|68115.31
17:49:16|68113.43
17:49:17|68114.48
17:49:17|68109.73
17:49:18|68108.63
17:49:20|68110.32
17:49:21|68109.75
17:49:21|68109.87
17:49:23|68111.1
17:49:24|68115.5
17:49:25|68115.78
17:49:26|68116.
17:49:27|68116.72
17:49:28|68117.23
17:49:29|68119.74
17:49:30|68118.11
17:49:31|68119.83
17:49:32|68119.69
17:49:33|68119.51
17:49:35|68120.19
17:49:35|68118.83
17:49:36|68117.83
17:49:37|68112.5
17:49:38|68113.9
17:49:41|68115.59
17:49:41|68115.05
17:49:42|68117.98
17:49:44|68116.16
17:49:45|68116.72
17:49:46|68112.95
17:49:47|68108.
17:49:49|68106.21
17:49:49|68100.78
17:49:50|68101.26
17:49:51|68099.35
17:49:52|68104.69
17:49:53|68099.7
17:49:54|68100.04
17:49:55|68101.24
17:49:57|68101.16
17:49:58|68102.69
17:49:59|68103.14
17:50:00|68099.02
17:50:01|68097.24
17:50:02|68092.24
17:50:03|68092.9
17:50:04|68093.16
17:50:05|68096.01
17:50:07|68096.07
17:50:08|68093.39
17:50:09|68093.63
17:50:10|68089.19
17:50:11|68089.24
17:50:12|68090.25
17:50:13|68091.45
17:50:14|68091.62
17:50:15|68092.09
17:50:16|68093.
17:50:17|68097.28
17:50:18|68092.01
17:50:19|68090.54
17:50:20|68088.69
17:50:21|68087.37
17:50:22|68086.
17:50:23|68088.8
17:50:24|68091.72
17:50:25|68092.7
17:50:26|68090.
17:50:27|68090.01
17:50:28|68090.21
17:50:29|68090.2
17:50:30|68088.51
17:50:31|68087.11
17:50:32|68089.68
17:50:33|68089.15
17:50:34|68089.03
17:50:35|68092.43
17:50:36|68087.72
17:50:37|68087.07
17:50:38|68084.87
17:50:41|68083.45
17:50:41|68071.72
17:50:42|68072.43
17:50:43|68072.04
17:50:44|68071.08
17:50:45|68072.5
17:50:46|68070.54
17:50:47|68072.7
17:50:49|68072.97
17:50:50|68060.71
17:50:50|68063.9
17:50:51|68063.46
17:50:52|68061.02
17:50:53|68061.8
17:50:54|68062.37
17:50:56|68056.12
17:50:56|68057.04
17:50:57|68058.3
17:50:58|68061.2
17:50:59|68063.42
17:51:00|68065.34
17:51:01|68064.63
17:51:02|68070.22
17:51:03|68077.57
17:51:04|68090.39
17:51:06|68081.7
17:51:07|68082.85
17:51:08|68082.85
17:51:09|68081.11
17:51:10|68076.32
17:51:12|68079.43
17:51:12|68079.31
17:51:13|68076.35
17:51:14|68079.11
17:51:16|68077.58
17:51:16|68078.6
17:51:17|68077.03
17:51:19|68078.89
17:51:20|68068.61
17:51:20|68071.45
17:51:21|68087.81
17:51:23|68087.21
17:51:23|68085.59
17:51:24|68084.63
17:51:26|68080.83
17:51:27|68076.01
17:51:28|68072.36
17:51:28|68074.24
17:51:30|68067.8
17:51:31|68066.06
17:51:32|68062.57
17:51:32|68058.27
17:51:33|68053.85
17:51:34|68062.21
17:51:35|68057.7
17:51:37|68052.09
17:51:37|68040.
17:51:39|68044.75
17:51:39|68045.43
17:51:40|68043.
17:51:41|68041.28
17:51:42|68027.01
17:51:43|68033.08
17:51:44|68029.05
17:51:45|68029.24
17:51:46|68031.84
17:51:47|68028.62
17:51:48|68022.04
17:51:50|68022.96
17:51:50|68022.26
17:51:51|68026.55
17:51:52|68018.
17:51:53|68020.16
17:51:54|68023.58
17:51:55|68021.75
17:51:57|68022.57
17:51:57|68018.7
17:51:58|68010.01
17:52:00|68012.86
17:52:00|68016.12
17:52:02|68015.64
17:52:02|68017.4
17:52:03|68018.
17:52:05|68013.53
17:52:05|68021.69
17:52:07|68020.54
17:52:08|68036.86
17:52:08|68040.03
17:52:10|68053.
17:52:11|68063.98
17:52:12|68065.28
17:52:13|68074.52
17:52:14|68075.13
17:52:15|68082.89
17:52:17|68082.27
17:52:18|68083.27
17:52:19|68081.64
17:52:20|68093.
17:52:21|68094.89
17:52:22|68090.82
17:52:23|68091.7
17:52:23|68087.67
17:52:25|68082.
17:52:26|68082.
17:52:27|68084.51
17:52:27|68085.66
17:52:29|68087.13
17:52:29|68084.88
17:52:31|68073.89
17:52:32|68073.03
17:52:32|68073.99
17:52:34|68075.91
17:52:35|68076.85
17:52:36|68077.09
17:52:37|68068.91
17:52:37|68064.29
17:52:38|68062.67
17:52:39|68061.75
17:52:41|68061.84
17:52:41|68059.15
17:52:43|68061.3
17:52:43|68061.79
17:52:45|68057.
17:52:45|68055.
17:52:47|68052.9
17:52:48|68048.23
17:52:49|68043.32
17:52:50|68045.49
17:52:51|68047.88
17:52:53|68049.72
17:52:53|68050.55
17:52:54|68052.27
17:52:56|68045.1
17:52:57|68044.26
17:52:58|68044.38
17:52:59|68046.3
17:53:00|68047.36
17:53:01|68049.17
17:53:02|68050.94
17:53:03|68049.46
17:53:04|68053.61
17:53:05|68051.59
17:53:06|68049.5
17:53:07|68056.69
17:53:09|68054.26
17:53:10|68049.25
17:53:11|68052.37
17:53:12|68052.64
17:53:13|68055.17
17:53:13|68057.33
17:53:15|68056.56
17:53:15|68055.89
17:53:17|68057.38
17:53:18|68058.98
17:53:19|68050.58
17:53:20|68051.31
17:53:21|68059.61
17:53:22|68058.94
17:53:23|68060.19
17:53:24|68056.23
17:53:24|68059.55
17:53:26|68059.56
17:53:27|68062.68
17:53:28|68073.07
17:53:29|68080.77
17:53:30|68083.15
17:53:31|68085.6
17:53:31|68091.
17:53:33|68097.65
17:53:34|68097.83
17:53:35|68099.14
17:53:36|68104.
17:53:37|68099.16
17:53:38|68095.91
17:53:39|68098.
17:53:41|68101.16
17:53:41|68099.11
17:53:43|68100.67
17:53:43|68099.03
17:53:44|68101.04
17:53:45|68098.53
17:53:46|68097.51
17:53:47|68097.09
17:53:48|68095.68
17:53:49|68095.3
17:53:50|68097.66
17:53:51|68098.23
17:53:52|68100.5
17:53:53|68097.36
17:53:54|68097.62
17:53:56|68097.16
17:53:56|68095.71
17:53:57|68091.75
17:53:58|68091.06
17:54:00|68089.86
17:54:00|68086.
17:54:01|68077.96
17:54:02|68081.21
17:54:03|68080.85
17:54:04|68084.
17:54:05|68089.48
17:54:07|68086.07
17:54:08|68083.02
17:54:10|68075.72
17:54:11|68076.91
17:54:12|68083.53
17:54:13|68080.93
17:54:14|68077.13
17:54:15|68081.67
17:54:16|68082.57
17:54:17|68088.18
17:54:18|68089.37
17:54:19|68082.19
17:54:20|68079.44
17:54:21|68080.65
17:54:22|68084.83
17:54:23|68081.71
17:54:25|68084.53
17:54:26|68084.2
17:54:27|68085.44
17:54:28|68085.07
17:54:28|68089.55
17:54:30|68085.61
17:54:31|68084.22
17:54:31|68082.77
17:54:32|68085.
17:54:34|68084.06
17:54:34|68084.74
17:54:37|68084.44
17:54:37|68080.56
17:54:38|68081.32
17:54:39|68076.6
17:54:40|68076.3
17:54:41|68078.66
17:54:42|68077.61
17:54:43|68077.57
17:54:44|68077.4
17:54:45|68076.84
17:54:46|68077.85
17:54:47|68075.74
17:54:49|68077.93
17:54:49|68080.22
17:54:51|68079.14
17:54:51|68079.63
17:54:52|68081.37
17:54:53|68079.95
17:54:54|68079.46
17:54:55|68076.
17:54:56|68079.23
17:54:57|68074.55
17:54:58|68075.29
17:54:59|68078.54
17:55:00|68076.6
17:55:02|68075.72
17:55:02|68079.03
17:55:03|68078.26
17:55:04|68076.18
17:55:05|68076.61
17:55:06|68073.83
17:55:08|68069.01
17:55:09|68068.34
17:55:11|68064.26
17:55:11|68064.48
17:55:13|68060.99
17:55:14|68054.34
17:55:15|68049.6
17:55:16|68048.68
17:55:17|68054.42
17:55:18|68053.22
17:55:18|68052.01
17:55:20|68047.02
17:55:21|68046.58
17:55:21|68023.15
17:55:22|68020.75
17:55:24|68022.29
17:55:25|68025.44
17:55:26|68029.76
17:55:27|68029.13
17:55:28|68024.92
17:55:29|68020.88
17:55:30|68020.27
17:55:31|68020.16
17:55:32|68020.23
17:55:33|68015.
17:55:34|68012.01
17:55:35|68008.79
17:55:36|68009.3
17:55:37|68006.56
17:55:38|68006.91
17:55:39|68006.47
17:55:40|68009.74
17:55:41|68007.85
17:55:42|68014.
17:55:43|68009.13
17:55:44|68004.3
17:55:45|68005.93
17:55:46|68005.85
17:55:47|68006.86
17:55:48|68008.1
17:55:49|68005.06
17:55:50|68004.23
17:55:51|68002.64
17:55:52|68004.09
17:55:53|67999.65
17:55:54|68001.18
17:55:55|68003.87
17:55:56|68002.
17:55:57|67997.
17:55:58|68001.86
17:56:00|67995.27
17:56:00|67995.53
17:56:02|67995.29
17:56:02|67993.63
17:56:03|67991.37
17:56:05|67990.57
17:56:05|67991.95
17:56:06|67986.42
17:56:07|67990.46
17:56:08|67984.55
17:56:09|67980.05
17:56:11|67982.97
17:56:12|67981.58
17:56:13|67982.65
17:56:14|67983.18
17:56:15|67983.72
17:56:16|67981.43
17:56:17|67981.83
17:56:18|67982.12
17:56:19|67980.09
17:56:20|67981.74
17:56:21|67979.44
17:56:23|67976.05
17:56:24|67970.59
17:56:24|67968.34
17:56:25|67961.11
17:56:26|67956.39
17:56:28|67954.9
17:56:28|67952.33
17:56:30|67954.57
17:56:30|67955.09
17:56:31|67964.05
17:56:32|67968.4
17:56:34|67966.59
17:56:35|67976.13
17:56:35|67978.86
17:56:36|67971.7
17:56:38|67975.82
17:56:39|67976.94
17:56:40|67977.1
17:56:40|67977.81
17:56:42|67976.66
17:56:42|67978.66
17:56:43|67982.98
17:56:45|67986.63
17:56:45|67989.4
17:56:46|68003.95
17:56:48|68007.29
17:56:49|68010.22
17:56:49|68010.07
17:56:50|68006.78
17:56:52|68005.67
17:56:52|68002.01
17:56:54|68003.78
17:56:54|68001.53
17:56:56|67998.39
17:56:57|68001.99
17:56:58|68012.
17:56:58|68020.1
17:57:00|68013.76
17:57:01|68005.9
17:57:01|68006.83
17:57:03|68011.18
17:57:04|68020.75
17:57:05|68021.79
17:57:06|68011.06
17:57:07|68012.16
17:57:08|68013.27
17:57:09|68011.84
17:57:10|68012.34
17:57:12|68007.89
17:57:13|68004.83
17:57:14|68005.23
17:57:15|68005.23
17:57:16|68007.99
17:57:17|68011.44
17:57:18|68007.92
17:57:19|68008.96
17:57:20|68011.53
17:57:21|68010.33
17:57:22|68008.68
17:57:23|68007.61
17:57:24|68006.75
17:57:25|68006.71
17:57:26|68008.58
17:57:27|68009.88
17:57:28|68006.69
17:57:29|68007.86
17:57:30|68007.89
17:57:31|68002.64
17:57:32|68002.62
17:57:33|68001.94
17:57:35|68001.54
17:57:35|68002.52
17:57:37|68003.79
17:57:37|68004.87
17:57:38|68006.18
17:57:39|68007.18
17:57:40|68004.52
17:57:42|68004.28
17:57:42|68006.13
17:57:43|68010.5
17:57:45|68011.78
17:57:46|68003.83
17:57:46|68003.48
17:57:47|68005.65
17:57:48|68006.72
17:57:49|68006.25
17:57:50|68009.05
17:57:51|68007.35
17:57:52|68008.43
17:57:53|68006.6
17:57:55|68006.71
17:57:55|68010.58
17:57:57|68014.83
17:57:57|68014.13
17:57:58|68014.36
17:57:59|68013.66
17:58:00|68014.12
17:58:02|68015.81
17:58:02|68009.2
17:58:03|68009.83
17:58:04|68012.37
17:58:06|68014.33
17:58:07|68006.7
17:58:07|68007.
17:58:08|68005.67
17:58:09|68007.42
17:58:10|68008.99
17:58:12|68006.63
17:58:12|68005.7
17:58:13|68007.27
17:58:15|68008.65
17:58:16|68011.91
17:58:16|68009.54
17:58:17|68010.
17:58:18|68012.46
17:58:20|68012.98
17:58:21|68006.39
17:58:22|68009.13
17:58:22|68010.53
17:58:24|68007.7
17:58:25|68007.
17:58:25|68010.46
17:58:26|68011.39
17:58:28|68011.84
17:58:28|68014.14
17:58:29|68013.88
17:58:31|68013.22
17:58:32|68017.64
17:58:32|68020.01
17:58:34|68017.83
17:58:36|68018.09
17:58:36|68021.45
17:58:37|68024.44
17:58:38|68020.41
17:58:39|68021.09
17:58:40|68019.45
17:58:42|68018.47
17:58:42|68019.68
17:58:44|68019.32
17:58:44|68017.65
17:58:45|68019.96
17:58:46|68018.22
17:58:48|68019.85
17:58:48|68021.67
17:58:49|68030.83
17:58:50|68036.56
17:58:52|68026.47
17:58:52|68024.34
17:58:53|68028.95
17:58:54|68026.8
17:58:55|68032.77
17:58:56|68033.38
17:58:57|68038.83
17:58:59|68038.17
17:59:00|68038.
17:59:00|68036.53
17:59:02|68040.49
17:59:02|68041.28
17:59:03|68042.89
17:59:04|68041.95
17:59:05|68042.82
17:59:06|68042.33
17:59:07|68040.81
17:59:08|68038.12
17:59:09|68036.81
17:59:10|68037.39
17:59:11|68045.72
17:59:13|68051.95
17:59:14|68045.98
17:59:15|68042.43
17:59:16|68043.68
17:59:17|68034.11
17:59:18|68032.92
17:59:19|68037.94
17:59:20|68038.85
17:59:21|68036.49
17:59:22|68037.85
17:59:23|68035.18
17:59:24|68035.2
17:59:25|68038.06
17:59:26|68036.16
17:59:28|68033.84
17:59:28|68035.18
17:59:30|68037.23
17:59:30|68033.56
17:59:32|68035.04
17:59:32|68028.59
17:59:34|68036.79
17:59:34|68037.33
17:59:35|68042.74
17:59:36|68042.02
17:59:38|68043.36
17:59:39|68042.1
17:59:39|68047.17
17:59:40|68053.
17:59:42|68050.28
17:59:42|68051.72
17:59:43|68052.45
17:59:44|68051.1
17:59:45|68047.51
17:59:46|68044.06
17:59:48|68045.31
17:59:49|68043.87
17:59:49|68042.8
17:59:51|68046.68
17:59:51|68048.66
17:59:52|68046.99
17:59:53|68048.98
17:59:55|68047.97
17:59:55|68047.84
17:59:56|68045.26
17:59:57|68046.32
17:59:59|68045.36
17:59:59|68046.32
18:00:00|68044.06
18:00:01|68051.93
18:00:02|68047.48
18:00:03|68052.12
18:00:04|68043.28
18:00:05|68044.81
18:00:06|68045.06
18:00:07|68044.07
18:00:08|68046.48
18:00:09|68047.14
18:00:11|68049.98
18:00:11|68046.28
18:00:12|68045.24
18:00:13|68049.67
18:00:15|68046.3
18:00:15|68049.03
18:00:16|68045.83
18:00:18|68044.94
18:00:19|68042.54
18:00:20|68048.11
18:00:21|68049.25
18:00:22|68049.28
18:00:23|68047.94
18:00:24|68045.22
18:00:25|68045.38
18:00:26|68044.
18:00:27|68047.16
18:00:28|68048.44
18:00:29|68047.95
18:00:30|68048.99
18:00:31|68051.81
18:00:32|68052.29
18:00:33|68051.34
18:00:34|68050.79
18:00:35|68049.8
18:00:36|68051.07
18:00:37|68051.49
18:00:38|68051.62
18:00:39|68054.81
18:00:40|68055.63
18:00:41|68055.5
18:00:42|68048.15
18:00:43|68047.61
18:00:44|68048.63
18:00:45|68047.18
18:00:46|68045.63
18:00:47|68047.88
18:00:48|68044.
18:00:49|68037.32
18:00:50|68040.68
18:00:51|68040.65
18:00:52|68039.41
18:00:53|68042.04
18:00:54|68039.93
18:00:55|68038.27
18:00:56|68037.88
18:00:57|68034.15
18:00:58|68030.13
18:00:59|68031.17
18:01:00|68030.97
18:01:01|68028.9
18:01:02|68029.33
18:01:03|68028.22
18:01:04|68027.22
18:01:05|68027.53
18:01:06|68025.87
18:01:07|68026.5
18:01:08|68022.61
18:01:09|68024.27
18:01:10|68030.11
18:01:11|68026.37
18:01:12|68032.12
18:01:13|68030.
18:01:15|68028.19
18:01:16|68024.51
18:01:17|68016.76
18:01:19|68011.92
18:01:20|68002.31
18:01:21|68005.58
18:01:21|68016.26
18:01:22|68019.06
18:01:23|68037.7
18:01:24|68042.8
18:01:25|68037.92
18:01:26|68035.14
18:01:27|68030.39
18:01:28|68022.21
18:01:30|68010.13
18:01:31|68010.52
18:01:32|68009.53
18:01:33|68021.
18:01:34|68025.88
18:01:35|68022.54
18:01:36|68017.18
18:01:37|68017.2
18:01:38|68018.55
18:01:39|68019.29
18:01:40|68014.39
18:01:41|68011.75
18:01:42|68006.56
18:01:43|68006.95
18:01:44|68017.46
18:01:45|68016.4
18:01:46|68017.5
18:01:47|68018.5
18:01:48|68012.13
18:01:49|68013.52
18:01:50|68011.63
18:01:51|68010.22
18:01:52|68010.41
18:01:53|68002.22
18:01:54|68006.96
18:01:55|68012.11
18:01:56|68014.73
18:01:58|68015.19
18:01:58|68015.94
18:01:59|68016.71
18:02:00|68020.35
18:02:01|68017.58
18:02:03|68014.72
18:02:03|68020.48
18:02:04|68025.98
18:02:05|68028.18
18:02:06|68034.98
18:02:07|68031.3
18:02:08|68030.66
18:02:09|68029.49
18:02:10|68029.88
18:02:11|68030.38
18:02:12|68029.72
18:02:13|68028.21
18:02:14|68031.68
18:02:16|68032.63
18:02:17|68031.26
18:02:18|68032.65
18:02:19|68030.49
18:02:20|68031.22
18:02:21|68032.42
18:02:22|68030.37
18:02:23|68023.94
18:02:24|68022.87
18:02:25|68022.72
18:02:26|68024.44
18:02:27|68024.45
18:02:28|68023.25
18:02:29|68024.07
18:02:31|68024.61
18:02:32|68028.58
18:02:32|68028.84
18:02:34|68032.71
18:02:34|68032.62
18:02:36|68031.91
18:02:37|68037.01
18:02:38|68042.08
18:02:38|68041.83
18:02:40|68039.64
18:02:42|68037.76
18:02:42|68042.42
18:02:43|68038.02
18:02:45|68038.83
18:02:45|68037.82
18:02:46|68038.41
18:02:47|68037.92
18:02:49|68037.89
18:02:49|68039.06
18:02:50|68039.42
18:02:51|68041.61
18:02:52|68039.19
18:02:53|68039.07
18:02:54|68035.7
18:02:55|68036.13
18:02:56|68034.73
18:02:57|68032.7
18:02:58|68034.85
18:02:59|68035.37
18:03:00|68032.37
18:03:01|68030.24
18:03:02|68034.58
18:03:03|68032.57
18:03:04|68038.4
18:03:05|68039.04
18:03:06|68039.58
18:03:07|68039.58
18:03:08|68037.73
18:03:09|68040.72
18:03:10|68041.76
18:03:11|68042.7
18:03:12|68040.04
18:03:13|68042.99
18:03:14|68043.45
18:03:15|68044.64
18:03:17|68046.41
18:03:18|68045.69
18:03:19|68044.24
18:03:20|68037.3
18:03:21|68036.82
18:03:22|68036.07
18:03:24|68030.53
18:03:25|68031.68
18:03:26|68029.86
18:03:27|68020.
18:03:28|68015.52
18:03:29|68017.34
18:03:30|68019.35
18:03:31|68020.24
18:03:31|68020.73
18:03:32|68021.72
18:03:33|68016.43
18:03:34|68012.88
18:03:36|68006.37
18:03:37|68008.74
18:03:38|68009.89
18:03:39|68007.96
18:03:40|68006.91
18:03:41|68004.53
18:03:42|68010.01
18:03:44|68005.79
18:03:44|68003.87
18:03:45|68000.24
18:03:46|68004.32
18:03:47|68003.68
18:03:48|68003.92
18:03:49|68005.82
18:03:50|68007.53
18:03:52|68007.15
18:03:52|68009.78
18:03:53|68014.05
18:03:54|68012.01
18:03:55|68008.17
18:03:56|68025.31
18:03:57|68022.83
18:03:58|68025.18
18:04:00|68023.98
18:04:00|68021.18
18:04:01|68030.14
18:04:03|68029.13
18:04:03|68043.25
18:04:04|68044.
18:04:05|68044.64
18:04:06|68041.54
18:04:07|68043.83
18:04:08|68037.94
18:04:09|68038.6
18:04:10|68036.03
18:04:11|68023.29
18:04:13|68029.03
18:04:13|68025.51
18:04:14|68025.53
18:04:15|68022.89
18:04:16|68023.53
18:04:18|68021.99
18:04:20|68021.65
18:04:21|68036.32
18:04:22|68035.07
18:04:23|68030.96
18:04:24|68023.66
18:04:25|68024.34
18:04:25|68022.45
18:04:26|68024.6
18:04:28|68022.33
18:04:28|68024.97
18:04:30|68025.61
18:04:30|68026.62
18:04:31|68025.38
18:04:33|68021.32
18:04:33|68022.27
18:04:35|68024.53
18:04:36|68020.94
18:04:37|68021.94
18:04:37|68024.44
18:04:38|68027.45
18:04:39|68024.46
18:04:40|68022.47
18:04:42|68023.37
18:04:42|68026.5
18:04:44|68025.23
18:04:44|68025.
18:04:46|68026.51
18:04:47|68025.25
18:04:48|68027.6
18:04:48|68029.02
18:04:50|68032.05
18:04:51|68031.58
18:04:52|68031.52
18:04:53|68040.73
18:04:54|68046.18
18:04:55|68047.33
18:04:56|68048.72
18:04:57|68047.46
18:04:58|68048.12
18:04:59|68051.27
18:05:00|68050.35
18:05:01|68048.08
18:05:02|68053.03
18:05:03|68052.66
18:05:04|68050.91
18:05:05|68050.79
18:05:06|68052.41
18:05:07|68050.44
18:05:08|68049.7
18:05:09|68050.73
18:05:10|68050.52
18:05:11|68051.41
18:05:12|68043.99
18:05:13|68038.11
18:05:14|68038.96
18:05:15|68033.39
18:05:16|68041.78
18:05:17|68040.12
18:05:19|68035.14
18:05:20|68032.
18:05:21|68028.7
18:05:22|68031.18
18:05:23|68029.84
18:05:24|68024.
18:05:25|68019.84
18:05:27|68021.98
18:05:27|68020.
18:05:28|68021.43
18:05:29|68021.38
18:05:30|68021.78
18:05:32|68020.75
18:05:33|68022.24
18:05:33|68022.11
18:05:35|68022.78
18:05:35|68022.69
18:05:37|68032.92
18:05:38|68032.69
18:05:39|68038.28
18:05:40|68048.
18:05:41|68049.59
18:05:42|68054.55
18:05:42|68055.84
18:05:43|68054.68
18:05:45|68054.39
18:05:46|68048.83
18:05:47|68052.14
18:05:48|68052.28
18:05:48|68052.47
18:05:49|68052.11
18:05:51|68051.37
18:05:51|68051.76
18:05:52|68052.96
18:05:53|68054.
18:05:55|68051.76
18:05:55|68047.22
18:05:56|68048.71
18:05:58|68044.8
18:05:59|68048.2
18:06:00|68047.18
18:06:01|68045.77
18:06:01|68043.38
18:06:02|68046.37
18:06:04|68045.22
18:06:04|68043.13
18:06:06|68046.84
18:06:07|68043.35
18:06:08|68040.07
18:06:08|68044.45
18:06:09|68041.86
18:06:10|68039.97
18:06:11|68037.99
18:06:12|68035.57
18:06:13|68032.96
18:06:15|68035.55
18:06:15|68036.01
18:06:17|68033.67
18:06:17|68032.2
18:06:19|68032.02
18:06:20|68035.32
18:06:22|68036.08
18:06:23|68035.31
18:06:24|68034.36
18:06:25|68030.54
18:06:26|68031.52
18:06:27|68030.
18:06:28|68031.
18:06:29|68032.87
18:06:30|68031.4
18:06:31|68029.39
18:06:32|68030.13
18:06:33|68035.77
18:06:34|68034.47
18:06:36|68033.97
18:06:37|68030.77
18:06:37|68031.62
18:06:38|68032.56
18:06:39|68031.81
18:06:41|68032.05
18:06:41|68030.9
18:06:43|68032.71
18:06:44|68034.02
18:06:45|68034.64
18:06:46|68033.89
18:06:47|68034.61
18:06:48|68036.88
18:06:49|68035.95
18:06:50|68034.67
18:06:51|68032.55
18:06:52|68035.65
18:06:53|68047.59
18:06:55|68044.74
18:06:55|68040.84
18:06:56|68046.44
18:06:57|68047.87
18:06:58|68049.
18:06:59|68047.47
18:07:00|68055.73
18:07:01|68063.77
18:07:02|68060.
18:07:03|68067.21
18:07:04|68066.18
18:07:05|68064.27
18:07:06|68061.99
18:07:07|68068.95
18:07:08|68069.51
18:07:09|68063.21
18:07:10|68062.43
18:07:11|68061.63
18:07:12|68060.56
18:07:13|68055.1
18:07:14|68062.71
18:07:15|68063.52
18:07:16|68061.73
18:07:17|68062.6
18:07:18|68058.75
18:07:19|68059.85
18:07:20|68061.16
18:07:22|68060.33
18:07:24|68064.51
18:07:24|68067.26
18:07:26|68067.65
18:07:26|68066.92
18:07:28|68070.55
18:07:29|68070.94
18:07:30|68070.45
18:07:31|68074.58
18:07:32|68073.17
18:07:33|68073.41
18:07:34|68071.
18:07:35|68070.84
18:07:36|68070.81
18:07:37|68070.23
18:07:38|68067.79
18:07:39|68069.06
18:07:40|68069.25
18:07:41|68068.94
18:07:42|68067.24
18:07:43|68070.82
18:07:44|68070.13
18:07:45|68065.13
18:07:46|68066.88
18:07:47|68063.16
18:07:48|68065.99
18:07:49|68066.26
18:07:50|68067.39
18:07:51|68071.5
18:07:52|68074.48
18:07:53|68072.53
18:07:54|68072.29
18:07:55|68074.43
18:07:56|68075.15
18:07:57|68071.67
18:07:58|68070.6
18:07:59|68071.45
18:08:00|68071.13
18:08:01|68067.41
18:08:02|68069.85
18:08:03|68070.08
18:08:04|68069.74
18:08:05|68070.49
18:08:06|68071.16
18:08:07|68072.11
18:08:08|68074.38
18:08:09|68074.27
18:08:10|68072.3
18:08:11|68074.42
18:08:12|68071.3
18:08:13|68072.77
18:08:14|68073.
18:08:15|68071.93
18:08:16|68072.5
18:08:17|68073.01
18:08:18|68065.89
18:08:19|68066.07
18:08:20|68061.83
18:08:22|68060.5
18:08:24|68060.43
18:08:24|68064.03
18:08:26|68062.96
18:08:27|68062.09
18:08:28|68066.22
18:08:29|68063.02
18:08:30|68062.21
18:08:31|68061.86
18:08:32|68061.98
18:08:33|68065.35
18:08:34|68064.16
18:08:35|68063.03
18:08:36|68064.22
18:08:37|68065.48
18:08:38|68068.55
18:08:39|68070.24
18:08:40|68077.32
18:08:42|68080.17
18:08:43|68079.48
18:08:43|68079.92
18:08:44|68079.93
18:08:45|68079.79
18:08:46|68078.98
18:08:48|68079.31
18:08:48|68080.26
18:08:49|68080.13
18:08:50|68077.44
18:08:52|68077.48
18:08:52|68083.27
18:08:53|68082.75
18:08:54|68085.99
18:08:55|68084.93
18:08:56|68082.89
18:08:58|68086.26
18:08:58|68092.88
18:08:59|68092.31
18:09:01|68093.71
18:09:01|68093.69
18:09:03|68094.59
18:09:03|68096.
18:09:04|68096.07
18:09:05|68102.85
18:09:06|68102.86
18:09:07|68106.12
18:09:09|68114.24
18:09:09|68117.86
18:09:10|68114.04
18:09:11|68113.17
18:09:13|68117.28
18:09:13|68111.81
18:09:14|68110.62
18:09:15|68111.42
18:09:16|68115.63
18:09:18|68118.32
18:09:18|68120.46
18:09:19|68122.96
18:09:20|68124.
18:09:21|68119.48
18:09:23|68118.18
18:09:24|68119.98
18:09:26|68119.84
18:09:26|68119.71
18:09:28|68121.56
18:09:29|68120.91
18:09:30|68119.55
18:09:31|68119.86
18:09:32|68121.33
18:09:33|68121.51
18:09:34|68121.99
18:09:36|68119.48
18:09:36|68122.85
18:09:37|68120.24
18:09:39|68116.64
18:09:39|68117.88
18:09:40|68117.16
18:09:41|68114.52
18:09:42|68121.53
18:09:43|68117.52
18:09:45|68121.91
18:09:46|68121.14
18:09:47|68120.74
18:09:48|68121.
18:09:49|68120.24
18:09:51|68123.97
18:09:51|68122.7
18:09:52|68125.28
18:09:53|68125.42
18:09:54|68123.49
18:09:56|68124.74
18:09:56|68123.62
18:09:57|68122.69
18:09:58|68124.82
18:09:59|68121.69
18:10:00|68123.73
18:10:01|68126.03
18:10:02|68126.34
18:10:03|68129.86
18:10:04|68132.
18:10:06|68135.51
18:10:06|68130.63
18:10:07|68133.75
18:10:08|68125.78
18:10:09|68122.98
18:10:10|68127.14
18:10:12|68131.41
18:10:12|68132.9
18:10:13|68129.89
18:10:14|68135.85
18:10:15|68134.38
18:10:17|68136.37
18:10:17|68134.77
18:10:18|68130.93
18:10:19|68132.49
18:10:20|68129.22
18:10:21|68129.86
18:10:22|68130.53
18:10:23|68131.34
18:10:24|68131.38
18:10:25|68127.93
18:10:26|68124.45
18:10:28|68125.56
18:10:29|68129.17
18:10:30|68131.51
18:10:31|68130.8
18:10:31|68131.6
18:10:33|68129.16
18:10:34|68127.97
18:10:35|68129.88
18:10:36|68135.02
18:10:37|68135.09
18:10:38|68132.72
18:10:39|68134.61
18:10:41|68131.11
18:10:41|68134.45
18:10:42|68131.69
18:10:44|68133.11
18:10:44|68133.72
18:10:45|68133.
18:10:47|68134.18
18:10:48|68133.84
18:10:48|68133.08
18:10:49|68134.39
18:10:50|68139.41
18:10:52|68138.74
18:10:53|68135.87
18:10:54|68136.55
18:10:55|68138.39
18:10:56|68145.28
18:10:57|68141.22
18:10:57|68142.22
18:10:59|68144.
18:10:59|68152.56
18:11:00|68151.43
18:11:02|68156.31
18:11:02|68153.62
18:11:03|68151.98
18:11:04|68158.
18:11:06|68157.17
18:11:06|68155.11
18:11:07|68153.6
18:11:08|68151.94
18:11:09|68153.77
18:11:10|68153.08
18:11:12|68152.61
18:11:13|68139.88
18:11:14|68140.74
18:11:14|68141.19
18:11:16|68142.24
18:11:17|68137.88
18:11:17|68129.79
18:11:18|68154.44
18:11:20|68164.53
18:11:20|68162.2
18:11:22|68165.72
18:11:22|68164.47
18:11:23|68161.48
18:11:25|68159.7
18:11:26|68161.81
18:11:27|68164.
18:11:28|68164.
18:11:30|68165.2
18:11:31|68165.14
18:11:32|68164.95
18:11:33|68165.72
18:11:33|68165.
18:11:35|68165.01
18:11:36|68166.16
18:11:37|68168.76
18:11:37|68168.5
18:11:39|68172.94
18:11:39|68173.02
18:11:41|68168.02
18:11:42|68168.36
18:11:43|68171.17
18:11:44|68171.76
18:11:45|68171.87
18:11:46|68170.14
18:11:48|68171.91
18:11:49|68175.26
18:11:50|68172.35
18:11:51|68175.33
18:11:52|68176.63
18:11:52|68172.51
18:11:53|68167.93
18:11:54|68166.34
18:11:55|68169.98
18:11:57|68169.58
18:11:57|68166.22
18:11:59|68167.44
18:11:59|68167.22
18:12:01|68163.89
18:12:01|68169.74
18:12:03|68170.22
18:12:04|68167.
18:12:05|68171.44
18:12:06|68173.62
18:12:06|68171.82
18:12:07|68178.27
18:12:08|68175.42
18:12:09|68174.71
18:12:11|68172.85
18:12:12|68178.32
18:12:13|68177.18
18:12:13|68175.36
18:12:15|68176.18
18:12:16|68178.26
18:12:16|68176.18
18:12:17|68173.12
18:12:19|68175.17
18:12:20|68173.28
18:12:20|68174.08
18:12:22|68178.18
18:12:22|68177.87
18:12:23|68175.36
18:12:25|68174.
18:12:26|68176.74
18:12:26|68175.89
18:12:27|68176.48
18:12:28|68172.
18:12:30|68170.77
18:12:30|68174.89
18:12:32|68174.29
18:12:33|68174.81
18:12:34|68176.03
18:12:35|68174.01
18:12:36|68173.3
18:12:37|68170.27
18:12:38|68172.46
18:12:39|68172.77
18:12:40|68174.52
18:12:41|68173.77
18:12:42|68174.15
18:12:43|68179.8
18:12:44|68176.09
18:12:45|68181.8
18:12:46|68178.61
18:12:47|68177.58
18:12:49|68179.21
18:12:50|68179.65
18:12:50|68179.35
18:12:51|68180.
18:12:52|68179.99
18:12:53|68182.71
18:12:54|68180.61
18:12:55|68176.07
18:12:56|68168.17
18:12:57|68169.15
18:12:58|68167.94
18:12:59|68171.13
18:13:00|68175.81
18:13:01|68173.6
18:13:02|68177.05
18:13:03|68175.03
18:13:04|68174.96
18:13:06|68175.92
18:13:06|68176.46
18:13:07|68180.35
18:13:08|68175.95
18:13:09|68177.12
18:13:10|68182.88
18:13:11|68182.59
18:13:13|68183.67
18:13:14|68183.64
18:13:15|68184.04
18:13:16|68183.45
18:13:17|68185.13
18:13:18|68187.99
18:13:19|68186.59
18:13:20|68184.81
18:13:21|68185.16
18:13:22|68187.3
18:13:23|68188.32
18:13:24|68189.59
18:13:25|68190.97
18:13:26|68192.58
18:13:28|68188.65
18:13:29|68182.37
18:13:30|68183.69
18:13:31|68189.37
18:13:32|68185.5
18:13:33|68185.71
18:13:34|68184.18
18:13:35|68184.58
18:13:36|68184.35
18:13:37|68180.57
18:13:38|68181.18
18:13:39|68184.26
18:13:40|68185.85
18:13:41|68184.82
18:13:42|68183.01
18:13:43|68187.3
18:13:44|68184.72
18:13:45|68186.13
18:13:46|68186.56
18:13:47|68189.62
18:13:48|68186.5
18:13:49|68186.69
18:13:50|68190.12
18:13:51|68193.4
18:13:52|68197.65
18:13:53|68193.84
18:13:54|68196.11
18:13:55|68199.97
18:13:56|68197.64
18:13:57|68190.79
18:13:58|68195.22
18:13:59|68194.97
18:14:00|68191.64
18:14:01|68188.51
18:14:02|68184.48
18:14:03|68185.65
18:14:04|68192.06
18:14:06|68189.62
18:14:06|68187.61
18:14:07|68189.81
18:14:08|68189.78
18:14:09|68191.65
18:14:10|68192.25
18:14:11|68190.22
18:14:12|68189.36
18:14:13|68189.24
18:14:14|68189.3
18:14:16|68187.74
18:14:17|68178.
18:14:17|68179.25
18:14:19|68184.13
18:14:19|68182.31
18:14:20|68184.43
18:14:21|68185.84
18:14:22|68180.52
18:14:23|68181.53
18:14:24|68182.2
18:14:25|68183.03
18:14:26|68181.33
18:14:28|68179.46
18:14:29|68167.33
18:14:31|68166.
18:14:32|68167.44
18:14:33|68167.45
18:14:34|68166.42
18:14:34|68166.17
18:14:36|68164.58
18:14:37|68164.1
18:14:38|68161.31
18:14:39|68161.
18:14:40|68172.
18:14:41|68174.07
18:14:42|68174.42
18:14:43|68172.02
18:14:45|68173.5
18:14:45|68166.88
18:14:46|68171.01
18:14:47|68168.82
18:14:49|68167.95
18:14:49|68167.
18:14:51|68170.45
18:14:51|68169.45
18:14:53|68170.07
18:14:53|68165.64
18:14:55|68165.92
18:14:56|68166.88
18:14:56|68165.
18:14:58|68163.45
18:14:59|68167.22
18:15:00|68164.98
18:15:01|68164.53
18:15:02|68161.26
18:15:03|68164.28
18:15:05|68170.25
18:15:05|68171.68
18:15:07|68168.62
18:15:07|68168.18
18:15:08|68170.39
18:15:09|68169.89
18:15:11|68170.27
18:15:12|68171.03
18:15:12|68170.97
18:15:13|68170.51
18:15:14|68176.
18:15:15|68175.74
18:15:16|68183.72
18:15:17|68183.93
18:15:18|68183.33
18:15:19|68180.24
18:15:20|68171.54
18:15:21|68168.34
18:15:23|68168.15
18:15:24|68170.
18:15:24|68161.48
18:15:25|68159.93
18:15:26|68161.81
18:15:27|68164.19
18:15:29|68162.42
18:15:30|68160.62
18:15:32|68161.73
18:15:33|68159.16
18:15:34|68159.4
18:15:35|68159.74
18:15:36|68162.73
18:15:38|68171.17
18:15:38|68172.13
18:15:39|68168.12
18:15:40|68167.64
18:15:42|68161.3
18:15:42|68164.
18:15:43|68167.19
18:15:45|68166.99
18:15:45|68167.97
18:15:46|68170.95
18:15:48|68171.8
18:15:48|68172.02
18:15:49|68168.05
18:15:50|68170.85
18:15:52|68168.
18:15:52|68172.52
18:15:53|68171.19
18:15:54|68171.79
18:15:56|68173.67
18:15:57|68174.12
18:15:57|68172.86
18:15:59|68177.
18:15:59|68174.12
18:16:00|68179.33
18:16:02|68185.09
18:16:03|68187.73
18:16:03|68186.68
18:16:04|68188.35
18:16:05|68187.48
18:16:06|68188.3
18:16:08|68186.35
18:16:08|68191.96
18:16:09|68189.83
18:16:10|68189.34
18:16:11|68184.83
18:16:12|68184.66
18:16:14|68184.86
18:16:14|68182.44
18:16:15|68185.4
18:16:16|68186.78
18:16:18|68175.36
18:16:19|68178.39
18:16:19|68176.77
18:16:20|68177.69
18:16:21|68178.68
18:16:22|68180.24
18:16:23|68177.41
18:16:24|68170.15
18:16:25|68173.03
18:16:26|68172.27
18:16:27|68173.9
18:16:29|68171.63
18:16:29|68172.19
18:16:31|68167.19
18:16:32|68168.8
18:16:33|68169.71
18:16:34|68170.93
18:16:35|68169.51
18:16:36|68173.29
18:16:38|68173.37
18:16:38|68169.78
18:16:40|68168.29
18:16:40|68166.94
18:16:41|68168.
18:16:43|68168.99
18:16:44|68169.88
18:16:45|68169.07
18:16:46|68167.93
18:16:47|68168.93
18:16:48|68168.56
18:16:48|68171.29
18:16:49|68170.73
18:16:51|68163.49
18:16:52|68167.35
18:16:53|68157.25
18:16:54|68156.92
18:16:55|68157.41
18:16:56|68154.81
18:16:56|68164.99
18:16:58|68164.17
18:16:59|68166.7
18:17:00|68168.82
18:17:01|68167.
18:17:02|68168.17
18:17:03|68168.8
18:17:04|68167.65
18:17:05|68166.96
18:17:06|68167.86
18:17:07|68164.72
18:17:08|68160.51
18:17:09|68168.1
18:17:10|68162.79
18:17:11|68163.15
18:17:12|68165.64
18:17:13|68165.39
18:17:14|68164.6
18:17:15|68165.
18:17:16|68165.21
18:17:17|68164.93
18:17:18|68166.21
18:17:19|68158.24
18:17:20|68158.38
18:17:21|68156.47
18:17:22|68160.27
18:17:23|68160.5
18:17:24|68159.6
18:17:25|68158.17
18:17:26|68161.91
18:17:27|68161.89
18:17:28|68160.1
18:17:29|68158.82
18:17:30|68161.33
18:17:31|68161.49
18:17:33|68160.58
18:17:35|68158.05
18:17:35|68159.88
18:17:36|68158.26
18:17:38|68161.1
18:17:39|68164.66
18:17:39|68178.
18:17:41|68177.94
18:17:41|68183.05
18:17:43|68183.56
18:17:43|68180.28
18:17:45|68180.16
18:17:45|68181.97
18:17:46|68181.17
18:17:48|68178.1
18:17:49|68169.16
18:17:50|68169.67
18:17:51|68168.73
18:17:52|68169.92
18:17:53|68168.41
18:17:54|68168.17
18:17:55|68166.75
18:17:56|68168.91
18:17:57|68170.31
18:17:58|68170.65
18:17:59|68171.37
18:18:00|68169.63
18:18:01|68167.09
18:18:02|68167.31
18:18:03|68172.09
18:18:04|68176.65
18:18:05|68175.
18:18:06|68175.96
18:18:07|68175.57
18:18:09|68174.54
18:18:09|68173.01
18:18:11|68175.23
18:18:11|68175.06
18:18:12|68171.21
18:18:14|68168.27
18:18:14|68168.29
18:18:16|68168.68
18:18:16|68167.08
18:18:17|68167.72
18:18:19|68171.16
18:18:19|68169.6
18:18:20|68168.52
18:18:21|68166.16
18:18:22|68165.49
18:18:23|68167.08
18:18:24|68165.79
18:18:25|68167.29
18:18:27|68168.19
18:18:28|68167.59
18:18:28|68167.28
18:18:29|68168.88
18:18:30|68170.88
18:18:32|68167.54
18:18:34|68167.94
18:18:34|68167.53
18:18:36|68164.41
18:18:37|68165.54
18:18:38|68166.6
18:18:39|68165.52
18:18:39|68169.57
18:18:41|68168.31
18:18:42|68170.67
18:18:43|68171.86
18:18:44|68171.34
18:18:46|68168.74
18:18:46|68171.64
18:18:47|68169.84
18:18:49|68169.84
18:18:50|68168.09
18:18:51|68165.75
18:18:52|68164.94
18:18:53|68167.68
18:18:55|68166.92
18:18:55|68167.04
18:18:56|68168.24
18:18:58|68166.77
18:18:59|68167.46
18:19:00|68166.01
18:19:01|68165.22
18:19:03|68163.79
18:19:03|68165.75
18:19:04|68166.32
18:19:06|68162.61
18:19:07|68163.46
18:19:08|68160.43
18:19:09|68164.19
18:19:10|68163.85
18:19:12|68165.41
18:19:12|68164.65
18:19:13|68163.01
18:19:15|68163.49
18:19:16|68163.19
18:19:16|68163.06
18:19:17|68165.25
18:19:18|68169.72
18:19:19|68167.93
18:19:21|68169.66
18:19:21|68169.09
18:19:22|68170.42
18:19:24|68167.
18:19:25|68164.92
18:19:25|68164.77
18:19:26|68159.24
18:19:28|68157.86
18:19:28|68156.82
18:19:29|68159.02
18:19:30|68161.41
18:19:31|68162.18
18:19:33|68162.
18:19:34|68163.08
18:19:36|68164.1
18:19:37|68156.52
18:19:38|68157.71
18:19:38|68160.9
18:19:40|68160.94
18:19:41|68162.63
18:19:41|68164.54
18:19:43|68165.25
18:19:44|68161.1
18:19:45|68161.46
18:19:46|68160.86
18:19:47|68163.48
18:19:48|68160.98
18:19:49|68162.04
18:19:50|68162.44
18:19:51|68161.58
18:19:52|68161.78
18:19:53|68161.96
18:19:54|68161.96
18:19:55|68169.
18:19:56|68164.82
18:19:57|68165.82
18:19:58|68167.16
18:20:00|68170.17
18:20:00|68170.32
18:20:02|68168.51
18:20:02|68169.69
18:20:03|68170.
18:20:04|68169.64
18:20:05|68168.12
18:20:06|68170.58
18:20:07|68169.13
18:20:09|68169.02
18:20:10|68166.5
18:20:10|68167.42
18:20:12|68167.63
18:20:12|68169.5
18:20:14|68169.34
18:20:15|68163.91
18:20:15|68165.58
18:20:16|68168.61
18:20:17|68168.45
18:20:18|68169.24
18:20:19|68169.95
18:20:21|68169.36
18:20:22|68167.79
18:20:23|68165.55
18:20:24|68164.23
18:20:25|68160.92
18:20:27|68163.13
18:20:28|68162.
18:20:28|68162.29
18:20:29|68162.99
18:20:30|68163.62
18:20:32|68163.14
18:20:33|68160.81
18:20:33|68161.87
18:20:35|68160.6
18:20:36|68162.79
18:20:37|68165.37
18:20:39|68165.95
18:20:39|68171.61
18:20:40|68177.01
18:20:41|68179.33
18:20:42|68175.69
18:20:43|68176.28
18:20:44|68175.51
18:20:46|68175.03
18:20:46|68175.76
18:20:48|68174.64
18:20:48|68176.14
18:20:50|68178.3
18:20:50|68176.82
18:20:52|68179.35
18:20:52|68179.45
18:20:54|68176.67
18:20:55|68185.35
18:20:55|68192.19
18:20:56|68192.33
18:20:57|68194.01
18:20:58|68193.24
18:20:59|68193.64
18:21:00|68186.69
18:21:02|68177.88
18:21:02|68171.25
18:21:03|68173.02
18:21:05|68173.2
18:21:05|68172.4
18:21:06|68172.
18:21:08|68178.04
18:21:08|68181.1
18:21:09|68177.16
18:21:11|68176.32
18:21:11|68175.12
18:21:13|68175.41
18:21:13|68177.83
18:21:15|68175.31
18:21:16|68168.
18:21:17|68165.84
18:21:18|68168.86
18:21:18|68174.37
18:21:19|68173.76
18:21:21|68174.1
18:21:21|68173.16
18:21:22|68165.52
18:21:23|68165.68
18:21:24|68166.81
18:21:27|68167.43
18:21:28|68164.
18:21:28|68166.55
18:21:29|68166.47
18:21:30|68172.78
18:21:31|68180.01
18:21:32|68178.14
18:21:33|68174.87
18:21:35|68177.46
18:21:36|68178.74
18:21:37|68176.16
18:21:39|68172.23
18:21:40|68174.29
18:21:41|68175.24
18:21:42|68172.67
18:21:43|68172.5
18:21:44|68171.55
18:21:45|68170.43
18:21:46|68172.13
18:21:47|68174.22
18:21:48|68171.67
18:21:49|68171.97
18:21:50|68172.58
18:21:51|68170.
18:21:52|68174.01
18:21:53|68176.65
18:21:54|68175.24
18:21:55|68176.19
18:21:56|68173.6
18:21:57|68178.31
18:21:58|68177.61
18:21:59|68174.52
18:22:00|68174.92
18:22:01|68173.69
18:22:02|68166.96
18:22:03|68166.83
18:22:04|68162.88
18:22:05|68161.28
18:22:06|68160.28
18:22:08|68159.41
18:22:09|68160.7
18:22:09|68159.58
18:22:11|68154.73
18:22:11|68161.28
18:22:12|68161.27
18:22:13|68160.2
18:22:14|68159.13
18:22:15|68160.44
18:22:16|68159.71
18:22:17|68160.9
18:22:18|68159.94
18:22:19|68157.46
18:22:21|68158.57
18:22:22|68160.02
18:22:23|68160.67
18:22:24|68163.75
18:22:25|68158.07
18:22:27|68159.3
18:22:27|68159.54
18:22:28|68161.9
18:22:29|68162.15
18:22:30|68162.78
18:22:31|68165.93
18:22:32|68166.32
18:22:33|68164.79
18:22:34|68165.41
18:22:35|68163.63
18:22:36|68165.97
18:22:38|68150.81
18:22:39|68159.45
18:22:40|68154.46
18:22:40|68154.34
18:22:41|68151.49
18:22:43|68153.88
18:22:44|68154.67
18:22:45|68154.72
18:22:46|68157.15
18:22:47|68156.77
18:22:48|68155.75
18:22:49|68157.99
18:22:51|68158.1
18:22:52|68153.45
18:22:52|68152.33
18:22:54|68152.93
18:22:54|68155.13
18:22:56|68157.08
18:22:57|68154.08
18:22:58|68156.88
18:22:59|68155.44
18:23:00|68155.57
18:23:01|68159.54
18:23:02|68156.03
18:23:03|68155.36
18:23:04|68154.72
18:23:05|68155.15
18:23:06|68154.26
18:23:07|68153.99
18:23:08|68154.05
18:23:09|68154.56
18:23:10|68152.51
18:23:11|68154.7
18:23:12|68153.83
18:23:13|68152.81
18:23:14|68154.46
18:23:15|68154.41
18:23:16|68153.06
18:23:17|68153.31
18:23:18|68154.77
18:23:19|68155.41
18:23:20|68155.01
18:23:21|68155.01
18:23:22|68155.01
18:23:23|68155.35
18:23:24|68154.2
18:23:25|68154.85
18:23:26|68155.27
18:23:27|68153.02
18:23:28|68152.18
18:23:29|68155.62
18:23:30|68154.17
18:23:31|68156.75
18:23:32|68156.75
18:23:33|68156.39
18:23:34|68155.75
18:23:35|68155.75
18:23:36|68153.71
18:23:38|68157.
18:23:39|68152.15
18:23:40|68153.
18:23:41|68128.09
18:23:43|68129.54
18:23:43|68128.79
18:23:45|68121.85
18:23:45|68130.16
18:23:47|68134.73
18:23:47|68136.17
18:23:49|68132.5
18:23:49|68124.03
18:23:51|68116.87
18:23:52|68115.64
18:23:53|68115.67
18:23:54|68111.89
18:23:55|68113.94
18:23:56|68121.82
18:23:58|68124.37
18:23:59|68122.66
18:23:59|68124.73
18:24:00|68123.16
18:24:01|68120.38
18:24:02|68122.69
18:24:03|68131.18
18:24:05|68123.89
18:24:05|68124.21
18:24:06|68123.06
18:24:07|68127.82
18:24:08|68132.03
18:24:09|68132.1
18:24:10|68128.55
18:24:11|68132.82
18:24:12|68131.16
18:24:13|68126.99
18:24:15|68125.78
18:24:16|68127.45
18:24:17|68127.6
18:24:18|68127.28
18:24:18|68124.74
18:24:20|68123.91
18:24:21|68125.18
18:24:22|68125.16
18:24:22|68126.87
18:24:23|68125.94
18:24:25|68126.7
18:24:25|68126.51
18:24:27|68126.59
18:24:27|68129.76
18:24:29|68128.05
18:24:29|68130.75
18:24:30|68131.29
18:24:32|68133.22
18:24:32|68131.57
18:24:33|68132.81
18:24:34|68133.16
18:24:36|68132.9
18:24:36|68132.63
18:24:37|68131.
18:24:39|68130.03
18:24:40|68129.47
18:24:41|68130.51
18:24:42|68129.01
18:24:43|68130.16
18:24:44|68131.08
18:24:45|68131.94
18:24:46|68130.58
18:24:47|68130.9
18:24:48|68129.28
18:24:49|68129.9
18:24:50|68129.16
18:24:51|68130.63
18:24:52|68129.26
18:24:53|68134.57
18:24:54|68134.41
18:24:55|68135.14
18:24:56|68136.75
18:24:57|68138.93
18:24:58|68140.71
18:24:59|68142.57
18:25:00|68136.94
18:25:01|68132.95
18:25:02|68134.56
18:25:03|68137.35
18:25:04|68139.19
18:25:05|68143.58
18:25:06|68143.28
18:25:07|68143.37
18:25:08|68140.78
18:25:09|68140.75
18:25:10|68136.68
18:25:11|68135.97
18:25:12|68129.59
18:25:13|68129.29
18:25:14|68129.9
18:25:15|68129.07
18:25:16|68130.
18:25:18|68131.61
18:25:18|68132.67
18:25:20|68124.42
18:25:20|68130.41
18:25:21|68124.85
18:25:23|68127.71
18:25:24|68128.89
18:25:25|68128.88
18:25:25|68128.88
18:25:27|68123.34
18:25:28|68118.47
18:25:29|68121.37
18:25:30|68118.41
18:25:31|68121.
18:25:32|68124.13
18:25:33|68129.65
18:25:34|68130.11
18:25:35|68128.42
18:25:36|68126.65
18:25:37|68127.63
18:25:38|68126.78
18:25:39|68125.72
18:25:40|68126.99
18:25:41|68127.59
18:25:42|68126.58
18:25:43|68126.27
18:25:44|68130.55
18:25:45|68130.59
18:25:46|68129.82
18:25:47|68127.79
18:25:48|68126.04
18:25:49|68124.98
18:25:50|68123.86
18:25:51|68122.46
18:25:52|68116.77
18:25:53|68118.06
18:25:55|68120.38
18:25:55|68120.59
18:25:56|68123.34
18:25:57|68124.52
18:25:58|68121.95
18:26:00|68118.8
18:26:01|68117.82
18:26:02|68117.9
18:26:03|68117.38
18:26:04|68117.48
18:26:05|68118.48
18:26:06|68113.84
18:26:07|68118.95
18:26:08|68122.44
18:26:09|68121.84
18:26:10|68123.73
18:26:11|68122.69
18:26:12|68116.31
18:26:13|68117.35
18:26:14|68117.93
18:26:15|68117.03
18:26:16|68118.46
18:26:17|68117.66
18:26:18|68118.17
18:26:19|68117.78
18:26:20|68116.93
18:26:21|68117.34
18:26:22|68117.1
18:26:23|68117.
18:26:24|68118.5
18:26:25|68117.14
18:26:26|68118.42
18:26:27|68121.27
18:26:28|68120.31
18:26:29|68119.33
18:26:30|68119.03
18:26:31|68118.28
18:26:32|68120.
18:26:33|68121.38
18:26:34|68118.33
18:26:35|68117.87
18:26:36|68113.69
18:26:37|68115.15
18:26:38|68116.6
18:26:40|68115.14
18:26:41|68118.05
18:26:43|68115.79
18:26:44|68117.12
18:26:45|68119.49
18:26:46|68119.24
18:26:47|68117.02
18:26:48|68119.33
18:26:49|68116.61
18:26:50|68115.32
18:26:51|68112.14
18:26:53|68110.77
18:26:54|68109.87
18:26:55|68109.99
18:26:56|68107.96
18:26:57|68108.32
18:26:58|68109.57
18:26:58|68108.83
18:27:00|68109.81
18:27:00|68107.72
18:27:01|68109.45
18:27:03|68109.12
18:27:03|68108.9
18:27:05|68107.75
18:27:06|68105.43
18:27:06|68108.03
18:27:07|68106.64
18:27:08|68110.33
18:27:10|68108.08
18:27:11|68109.93
18:27:11|68107.63
18:27:12|68109.3
18:27:14|68105.01
18:27:15|68106.04
18:27:16|68106.59
18:27:16|68106.48
18:27:17|68106.48
18:27:18|68105.38
18:27:19|68106.65
18:27:20|68107.97
18:27:22|68098.85
18:27:23|68098.71
18:27:24|68099.05
18:27:25|68101.61
18:27:26|68101.31
18:27:27|68102.35
18:27:28|68101.86
18:27:28|68101.36
18:27:29|68103.64
18:27:31|68104.68
18:27:32|68104.74
18:27:32|68102.48
18:27:33|68101.78
18:27:35|68101.78
18:27:36|68101.78
18:27:37|68100.85
18:27:38|68101.77
18:27:39|68101.75
18:27:40|68100.03
18:27:42|68104.76
18:27:43|68104.33
18:27:44|68104.19
18:27:45|68106.66
18:27:46|68106.36
18:27:48|68103.29
18:27:48|68105.13
18:27:49|68104.9
18:27:50|68104.07
18:27:51|68101.94
18:27:53|68101.31
18:27:54|68105.75
18:27:54|68107.51
18:27:55|68108.38
18:27:56|68110.4
18:27:58|68112.33
18:27:59|68110.53
18:28:00|68110.28
18:28:01|68110.26
18:28:01|68110.47
18:28:02|68117.25
18:28:04|68118.02
18:28:05|68121.23
18:28:06|68117.01
18:28:07|68118.34
18:28:08|68118.2
18:28:09|68118.28
18:28:10|68116.77
18:28:11|68116.65
18:28:12|68117.12
18:28:13|68116.32
18:28:14|68110.42
18:28:15|68112.2
18:28:16|68114.86
18:28:17|68114.13
18:28:18|68114.33
18:28:19|68113.
18:28:20|68113.85
18:28:21|68113.73
18:28:22|68116.89
18:28:23|68115.31
18:28:24|68116.91
18:28:25|68117.08
18:28:26|68118.09
18:28:27|68117.9
18:28:28|68117.48
18:28:29|68116.21
18:28:30|68114.7
18:28:31|68116.72
18:28:32|68115.53
18:28:33|68115.77
18:28:34|68115.25
18:28:35|68115.32
18:28:36|68115.7
18:28:37|68111.64
18:28:38|68108.01
18:28:39|68105.57
18:28:40|68105.17
18:28:41|68107.17
18:28:42|68105.57
18:28:43|68105.12
18:28:44|68106.17
18:28:45|68106.17
18:28:46|68105.48
18:28:47|68105.18
18:28:48|68099.64
18:28:49|68099.73
18:28:50|68095.06
18:28:51|68092.05
18:28:52|68092.92
18:28:53|68094.19
18:28:54|68093.36
18:28:55|68097.59
18:28:57|68099.06
18:28:58|68095.51
18:28:59|68095.01
18:28:59|68094.6
18:29:00|68093.7
18:29:02|68091.29
18:29:03|68090.94
18:29:04|68094.8
18:29:05|68095.5
18:29:06|68093.96
18:29:07|68093.96
18:29:08|68093.15
18:29:09|68094.21
18:29:10|68094.1
18:29:11|68094.1
18:29:12|68093.21
18:29:13|68094.24
18:29:14|68094.99
18:29:15|68093.73
18:29:16|68094.67
18:29:17|68095.91
18:29:18|68095.66
18:29:19|68093.24
18:29:20|68093.32
18:29:21|68095.
18:29:22|68102.26
18:29:23|68102.34
18:29:24|68100.88
18:29:25|68101.92
18:29:26|68101.92
18:29:27|68103.75
18:29:28|68103.75
18:29:29|68105.26
18:29:30|68099.78
18:29:31|68098.63
18:29:32|68098.95
18:29:33|68099.33
18:29:34|68099.32
18:29:35|68101.38
18:29:36|68100.66
18:29:37|68102.31
18:29:38|68103.68
18:29:39|68103.
18:29:41|68101.5
18:29:41|68102.91
18:29:43|68101.96
18:29:44|68101.45
18:29:44|68098.
18:29:47|68101.38
18:29:47|68102.33
18:29:48|68103.97
18:29:49|68102.63
18:29:50|68101.68
18:29:51|68098.03
18:29:53|68101.3
18:29:53|68100.73
18:29:54|68100.05
18:29:55|68100.04
18:29:57|68099.53
18:29:57|68097.98
18:29:58|68098.95
18:29:59|68099.55
18:30:01|68104.78
18:30:01|68106.43
18:30:02|68106.33
18:30:03|68107.2
18:30:04|68114.55
18:30:05|68119.21
18:30:06|68120.78
18:30:07|68131.6
18:30:08|68128.54
18:30:09|68137.52
18:30:10|68137.62
18:30:11|68134.33
18:30:12|68133.49
18:30:13|68135.87
18:30:14|68137.07
18:30:15|68136.83
18:30:16|68135.9
18:30:17|68135.29
18:30:18|68135.
18:30:19|68134.15
18:30:20|68137.72
18:30:21|68137.45
18:30:22|68139.03
18:30:24|68138.34
18:30:24|68140.58
18:30:25|68138.33
18:30:26|68140.61
18:30:27|68140.38
18:30:28|68138.79
18:30:29|68139.47
18:30:30|68140.36
18:30:31|68141.86
18:30:32|68143.26
18:30:33|68142.49
18:30:35|68144.3
18:30:35|68143.15
18:30:36|68142.62
18:30:37|68141.88
18:30:38|68139.
18:30:39|68141.22
18:30:40|68142.36
18:30:41|68140.88
18:30:42|68141.25
18:30:43|68137.52
18:30:44|68138.06
18:30:46|68137.42
18:30:46|68137.43
18:30:47|68130.45
18:30:49|68122.31
18:30:50|68117.42
18:30:51|68117.74
18:30:52|68114.18
18:30:52|68114.25
18:30:53|68115.78
18:30:54|68114.77
18:30:55|68113.3
18:30:57|68111.26
18:30:57|68108.17
18:30:58|68111.81
18:31:00|68107.21
18:31:01|68107.68
18:31:02|68106.71
18:31:03|68107.98
18:31:04|68115.75
18:31:04|68116.01
18:31:05|68116.1
18:31:07|68112.47
18:31:08|68111.67
18:31:09|68112.49
18:31:10|68108.15
18:31:11|68110.19
18:31:11|68109.86
18:31:12|68110.32
18:31:13|68113.28
18:31:15|68115.88
18:31:16|68114.81
18:31:16|68114.47
18:31:17|68115.22
18:31:18|68112.65
18:31:19|68113.42
18:31:21|68113.
18:31:21|68116.88
18:31:23|68116.9
18:31:23|68119.28
18:31:24|68118.38
18:31:26|68123.32
18:31:26|68123.59
18:31:28|68122.61
18:31:29|68123.08
18:31:29|68123.22
18:31:31|68119.15
18:31:31|68119.69
18:31:33|68120.2
18:31:33|68118.98
18:31:35|68123.07
18:31:35|68123.87
18:31:36|68128.08
18:31:38|68126.85
18:31:38|68128.39
18:31:39|68131.4
18:31:41|68127.79
18:31:41|68133.12
18:31:42|68134.77
18:31:44|68134.72
18:31:45|68131.92
18:31:46|68133.18
18:31:47|68134.15
18:31:49|68133.27
18:31:49|68135.78
18:31:51|68136.81
18:31:51|68131.9
18:31:53|68132.35
18:31:54|68131.84
18:31:55|68131.21
18:31:57|68130.05
18:31:58|68130.59
18:31:58|68131.87
18:32:00|68134.4
18:32:01|68136.03
18:32:01|68138.35
18:32:03|68139.1
18:32:04|68133.4
18:32:05|68130.74
18:32:06|68129.9
18:32:07|68127.84
18:32:08|68129.33
18:32:09|68128.
18:32:10|68119.49
18:32:11|68125.79
18:32:12|68123.05
18:32:13|68126.
18:32:14|68125.32
18:32:15|68125.71
18:32:16|68124.91
18:32:17|68126.46
18:32:18|68122.1
18:32:19|68122.89
18:32:20|68122.9
18:32:21|68121.62
18:32:22|68126.48
18:32:23|68130.01
18:32:24|68128.43
18:32:25|68125.93
18:32:26|68129.09
18:32:27|68137.82
18:32:28|68132.49
18:32:29|68132.1
18:32:30|68132.73
18:32:31|68133.69
18:32:32|68134.86
18:32:33|68140.47
18:32:34|68143.9
18:32:35|68143.33
18:32:36|68142.68
18:32:37|68142.44
18:32:38|68143.06
18:32:39|68142.72
18:32:40|68140.1
18:32:41|68142.95
18:32:42|68144.32
18:32:43|68141.
18:32:44|68138.07
18:32:45|68136.38
18:32:47|68137.98
18:32:47|68136.62
18:32:49|68139.68
18:32:50|68137.54
18:32:51|68137.26
18:32:52|68132.96
18:32:54|68125.29
18:32:55|68116.26
18:32:55|68114.98
18:32:57|68115.88
18:32:58|68119.3
18:32:58|68118.68
18:32:59|68118.87
18:33:01|68117.92
18:33:01|68117.8
18:33:02|68117.67
18:33:03|68115.72
18:33:05|68118.88
18:33:06|68115.74
18:33:07|68114.27
18:33:08|68114.48
18:33:09|68113.98
18:33:10|68114.37
18:33:11|68114.54
18:33:12|68108.43
18:33:13|68112.74
18:33:14|68109.14
18:33:15|68106.65
18:33:16|68110.56
18:33:17|68112.34
18:33:18|68111.65
18:33:19|68113.8
18:33:20|68114.65
18:33:23|68115.
18:33:23|68107.83
18:33:24|68108.42
18:33:25|68111.08
18:33:26|68110.73
18:33:27|68109.77
18:33:28|68109.38
18:33:29|68109.46
18:33:30|68108.79
18:33:32|68109.44
18:33:32|68107.69
18:33:34|68109.28
18:33:34|68109.65
18:33:36|68106.53
18:33:37|68105.91
18:33:37|68104.48
18:33:39|68105.2
18:33:39|68104.4
18:33:40|68099.32
18:33:42|68097.64
18:33:42|68097.68
18:33:43|68096.77
18:33:44|68097.1
18:33:45|68097.24
18:33:47|68097.85
18:33:47|68099.27
18:33:49|68099.67
18:33:49|68097.3
18:33:50|68098.15
18:33:52|68096.35
18:33:52|68098.45
18:33:54|68098.14
18:33:55|68096.56
18:33:55|68098.84
18:33:56|68099.51
18:33:58|68099.52
18:33:59|68098.87
18:34:00|68098.36
18:34:01|68097.59
18:34:02|68103.22
18:34:03|68110.38
18:34:04|68106.34
18:34:05|68107.27
18:34:06|68107.64
18:34:07|68113.27
18:34:08|68112.31
18:34:09|68110.
18:34:11|68108.64
18:34:11|68111.62
18:34:12|68111.1
18:34:14|68110.73
18:34:14|68109.15
18:34:15|68108.04
18:34:16|68107.61
18:34:17|68108.69
18:34:18|68106.79
18:34:19|68106.02
18:34:20|68106.18
18:34:21|68108.3
18:34:22|68118.84
18:34:23|68119.67
18:34:24|68120.93
18:34:26|68124.11
18:34:27|68120.81
18:34:27|68117.87
18:34:29|68119.13
18:34:30|68118.85
18:34:31|68119.04
18:34:31|68119.58
18:34:33|68119.64
18:34:33|68121.52
18:34:35|68120.32
18:34:36|68119.05
18:34:37|68117.34
18:34:38|68119.09
18:34:39|68116.48
18:34:40|68117.83
18:34:41|68115.54
18:34:42|68118.51
18:34:43|68119.74
18:34:44|68119.7
18:34:45|68116.06
18:34:46|68112.63
18:34:47|68110.28
18:34:48|68113.01
18:34:49|68110.71
18:34:50|68113.66
18:34:51|68112.21
18:34:52|68110.57
18:34:53|68111.51
18:34:54|68111.48
18:34:55|68109.73
18:34:56|68111.85
18:34:57|68112.6
18:34:58|68112.35
18:34:59|68111.35
18:35:00|68111.39
18:35:01|68109.39
18:35:02|68116.03
18:35:03|68118.99
18:35:04|68117.36
18:35:05|68115.8
18:35:06|68114.29
18:35:07|68112.23
18:35:08|68111.
18:35:09|68114.
18:35:10|68108.51
18:35:11|68109.14
18:35:12|68109.24
18:35:14|68111.99
18:35:14|68112.83
18:35:15|68112.24
18:35:16|68112.
18:35:17|68110.14
18:35:18|68104.7
18:35:19|68106.09
18:35:20|68108.99
18:35:22|68108.
18:35:22|68106.47
18:35:23|68105.34
18:35:24|68105.98
18:35:25|68102.94
18:35:26|68099.76
18:35:27|68098.61
18:35:29|68096.18
18:35:30|68097.37
18:35:31|68094.56
18:35:31|68094.45
18:35:32|68093.66
18:35:33|68095.37
18:35:34|68095.21
18:35:35|68099.65
18:35:36|68096.37
18:35:38|68096.44
18:35:39|68096.75
18:35:39|68095.7
18:35:40|68095.8
18:35:42|68094.22
18:35:43|68094.76
18:35:43|68090.49
18:35:44|68094.63
18:35:45|68100.79
18:35:47|68100.52
18:35:47|68100.56
18:35:50|68099.9
18:35:50|68103.75
18:35:51|68104.21
18:35:53|68102.52
18:35:53|68105.21
18:35:54|68101.44
18:35:55|68097.62
18:35:56|68095.88
18:35:57|68092.79
18:35:58|68093.93
18:35:59|68093.4
18:36:00|68095.82
18:36:02|68095.44
18:36:03|68093.14
18:36:03|68093.82
18:36:04|68092.62
18:36:05|68094.62
18:36:06|68094.77
18:36:07|68093.99
18:36:09|68089.88
18:36:09|68089.56
18:36:10|68088.
18:36:11|68091.7
18:36:13|68088.27
18:36:13|68089.59
18:36:14|68090.63
18:36:15|68090.59
18:36:16|68091.49
18:36:17|68088.74
18:36:18|68093.1
18:36:20|68093.02
18:36:21|68093.35
18:36:22|68092.67
18:36:22|68092.64
18:36:24|68088.39
18:36:25|68086.42
18:36:26|68089.27
18:36:27|68091.81
18:36:28|68089.4
18:36:29|68089.69
18:36:29|68089.83
18:36:30|68088.67
18:36:32|68093.48
18:36:32|68093.23
18:36:34|68091.45
18:36:34|68094.71
18:36:36|68098.34
18:36:36|68098.97
18:36:38|68099.67
18:36:38|68098.39
18:36:39|68096.
18:36:40|68096.41
18:36:41|68095.53
18:36:42|68095.57
18:36:44|68097.26
18:36:45|68096.74
18:36:46|68096.1
18:36:47|68095.27
18:36:47|68095.33
18:36:48|68096.35
18:36:51|68098.06
18:36:52|68097.15
18:36:52|68101.75
18:36:54|68101.02
18:36:55|68099.23
18:36:56|68097.58
18:36:59|68097.68
18:37:00|68091.33
18:37:01|68090.42
18:37:02|68092.64
18:37:03|68091.68
18:37:04|68094.26
18:37:05|68095.86
18:37:06|68096.76
18:37:07|68094.97
18:37:08|68094.08
18:37:09|68093.62
18:37:10|68094.74
18:37:11|68091.55
18:37:12|68091.58
18:37:13|68091.82
18:37:14|68091.64
18:37:15|68092.85
18:37:16|68089.13
18:37:17|68109.78
18:37:18|68123.88
18:37:19|68124.13
18:37:20|68130.02
18:37:21|68131.34
18:37:22|68132.03
18:37:23|68129.37
18:37:24|68131.28
18:37:25|68128.92
18:37:26|68127.29
18:37:27|68126.19
18:37:28|68123.7
18:37:29|68120.41
18:37:30|68124.4
18:37:31|68124.06
18:37:32|68121.31
18:37:33|68121.56
18:37:34|68122.3
18:37:35|68123.19
18:37:36|68121.98
18:37:37|68121.91
18:37:38|68127.07
18:37:39|68129.21
18:37:40|68130.94
18:37:41|68132.87
18:37:42|68127.31
18:37:43|68130.46
18:37:44|68130.65
18:37:45|68130.39
18:37:46|68128.75
18:37:47|68126.04
18:37:48|68129.35
18:37:49|68128.73
18:37:50|68127.11
18:37:52|68126.69
18:37:53|68126.08
18:37:54|68124.09
18:37:55|68125.58
18:37:56|68125.62
18:37:57|68126.29
18:37:58|68128.3
18:38:00|68131.86
18:38:01|68131.34
18:38:01|68127.93
18:38:02|68129.95
18:38:03|68136.24
18:38:04|68134.3
18:38:05|68138.63
18:38:07|68141.85
18:38:08|68139.57
18:38:09|68139.
18:38:10|68141.1
18:38:11|68142.64
18:38:12|68140.97
18:38:13|68143.05
18:38:14|68142.93
18:38:15|68138.6
18:38:16|68138.8
18:38:17|68146.86
18:38:18|68152.01
18:38:19|68149.6
18:38:20|68152.34
18:38:21|68149.96
18:38:22|68148.61
18:38:23|68148.57
18:38:24|68146.87
18:38:25|68142.51
18:38:26|68142.51
18:38:27|68146.28
18:38:28|68143.21
18:38:29|68143.8
18:38:30|68141.77
18:38:31|68143.9
18:38:32|68146.01
18:38:33|68146.36
18:38:34|68145.93
18:38:35|68142.67
18:38:36|68143.84
18:38:37|68142.33
18:38:38|68142.58
18:38:39|68143.87
18:38:40|68142.09
18:38:41|68142.29
18:38:42|68142.18
18:38:43|68142.64
18:38:45|68141.74
18:38:45|68140.01
18:38:47|68140.01
18:38:47|68140.14
18:38:48|68139.92
18:38:49|68137.02
18:38:50|68135.28
18:38:51|68135.8
18:38:53|68137.39
18:38:54|68139.63
18:38:55|68136.72
18:38:56|68140.91
18:38:57|68144.12
18:38:58|68144.77
18:38:59|68144.13
18:39:00|68144.35
18:39:01|68142.16
18:39:03|68142.55
18:39:04|68142.44
18:39:05|68143.14
18:39:06|68142.89
18:39:07|68141.25
18:39:08|68140.41
18:39:10|68141.05
18:39:10|68143.58
18:39:12|68142.24
18:39:12|68135.33
18:39:14|68134.17
18:39:14|68136.14
18:39:16|68140.58
18:39:17|68144.96
18:39:18|68144.
18:39:18|68142.3
18:39:20|68143.61
18:39:21|68142.22
18:39:22|68140.43
18:39:23|68141.88
18:39:23|68141.35
18:39:25|68141.35
18:39:26|68143.57
18:39:26|68141.78
18:39:28|68144.11
18:39:28|68141.63
18:39:29|68143.92
18:39:31|68144.37
18:39:32|68143.56
18:39:33|68145.67
18:39:34|68147.69
18:39:35|68146.03
18:39:36|68146.64
18:39:37|68146.93
18:39:37|68146.28
18:39:38|68145.55
18:39:40|68145.88
18:39:41|68144.57
18:39:42|68144.57
18:39:43|68147.
18:39:44|68144.82
18:39:44|68143.17
18:39:46|68142.3
18:39:47|68143.6
18:39:48|68143.04
18:39:49|68142.75
18:39:50|68146.75
18:39:51|68144.08
18:39:52|68144.13
18:39:54|68143.08
18:39:55|68137.99
18:39:56|68136.
18:39:57|68135.79
18:39:58|68137.27
18:39:58|68139.02
18:40:00|68139.02
18:40:01|68140.39
18:40:02|68139.69
18:40:03|68141.
18:40:04|68140.58
18:40:05|68144.
18:40:06|68145.06
18:40:07|68149.14
18:40:08|68148.47
18:40:09|68148.23
18:40:10|68148.54
18:40:11|68147.97
18:40:12|68147.31
18:40:13|68146.95
18:40:14|68146.74
18:40:15|68150.04
18:40:16|68148.39
18:40:17|68147.39
18:40:18|68150.1
18:40:19|68149.6
18:40:20|68147.19
18:40:21|68149.2
18:40:22|68151.15
18:40:23|68151.48
18:40:24|68151.27
18:40:25|68151.73
18:40:27|68150.93
18:40:27|68152.26
18:40:28|68151.41
18:40:29|68149.18
18:40:31|68150.12
18:40:32|68151.75
18:40:32|68153.47
18:40:34|68152.55
18:40:35|68155.73
18:40:35|68167.53
18:40:37|68169.48
18:40:37|68174.02
18:40:38|68175.58
18:40:39|68175.42
18:40:41|68181.19
18:40:42|68181.41
18:40:43|68180.46
18:40:43|68179.7
18:40:44|68180.64
18:40:46|68182.67
18:40:47|68185.29
18:40:48|68184.25
18:40:48|68185.39
18:40:49|68184.69
18:40:50|68185.64
18:40:52|68187.63
18:40:52|68190.84
18:40:54|68188.54
18:40:55|68190.28
18:40:57|68190.79
18:40:58|68189.01
18:40:58|68195.08
18:40:59|68195.99
18:41:01|68197.36
18:41:01|68197.48
18:41:02|68199.88
18:41:03|68199.5
18:41:05|68196.03
18:41:05|68196.02
18:41:06|68196.65
18:41:07|68196.93
18:41:09|68198.55
18:41:09|68198.77
18:41:11|68198.
18:41:11|68197.39
18:41:13|68198.23
18:41:13|68196.98
18:41:14|68197.25
18:41:16|68197.2
18:41:17|68197.45
18:41:19|68197.71
18:41:19|68196.79
18:41:21|68195.54
18:41:21|68198.05
18:41:22|68198.41
18:41:24|68199.21
18:41:24|68198.15
18:41:25|68194.36
18:41:26|68195.17
18:41:27|68196.
18:41:29|68187.97
18:41:29|68185.
18:41:30|68188.21
18:41:31|68193.09
18:41:32|68190.83
18:41:33|68191.65
18:41:34|68190.2
18:41:35|68189.12
18:41:36|68177.3
18:41:37|68185.58
18:41:39|68183.58
18:41:39|68182.77
18:41:40|68181.87
18:41:41|68179.01
18:41:42|68180.22
18:41:43|68183.08
18:41:44|68181.81
18:41:46|68180.54
18:41:47|68182.71
18:41:47|68183.54
18:41:48|68184.99
18:41:49|68183.33
18:41:50|68188.14
18:41:52|68189.37
18:41:52|68191.77
18:41:53|68190.38
18:41:55|68189.02
18:41:56|68191.77
18:41:57|68191.35
18:41:58|68198.1
18:42:00|68201.8
18:42:01|68203.32
18:42:02|68200.
18:42:03|68200.8
18:42:04|68202.64
18:42:05|68204.25
18:42:06|68204.6
18:42:07|68201.01
18:42:08|68205.57
18:42:09|68205.76
18:42:10|68201.57
18:42:11|68205.41
18:42:13|68206.01
18:42:14|68204.18
18:42:14|68205.86
18:42:15|68204.6
18:42:17|68204.62
18:42:18|68203.97
18:42:19|68201.93
18:42:20|68196.94
18:42:21|68195.92
18:42:22|68195.37
18:42:23|68187.23
18:42:23|68182.87
18:42:25|68181.99
18:42:26|68185.87
18:42:27|68184.
18:42:28|68183.52
18:42:29|68182.63
18:42:30|68183.14
18:42:31|68185.85
18:42:32|68183.89
18:42:33|68185.44
18:42:34|68187.25
18:42:35|68188.19
18:42:36|68186.5
18:42:37|68187.02
18:42:38|68185.75
18:42:39|68184.06
18:42:40|68185.16
18:42:41|68183.82
18:42:42|68187.48
18:42:43|68187.44
18:42:44|68190.83
18:42:45|68191.58
18:42:46|68190.
18:42:47|68187.11
18:42:48|68195.24
18:42:49|68195.45
18:42:50|68191.84
18:42:51|68190.79
18:42:52|68187.98
18:42:53|68186.91
18:42:54|68191.14
18:42:55|68189.33
18:42:57|68189.35
18:42:58|68189.89
18:42:59|68188.13
18:42:59|68188.76
18:43:01|68190.7
18:43:03|68189.11
18:43:04|68193.99
18:43:05|68196.
18:43:06|68193.61
18:43:07|68193.86
18:43:08|68196.15
18:43:09|68195.63
18:43:10|68192.32
18:43:11|68194.33
18:43:12|68194.62
18:43:13|68192.86
18:43:14|68194.48
18:43:15|68198.32
18:43:16|68192.83
18:43:17|68193.57
18:43:18|68191.08
18:43:19|68191.21
18:43:20|68192.21
18:43:21|68190.28
18:43:22|68188.78
18:43:23|68188.1
18:43:24|68182.81
18:43:25|68183.84
18:43:26|68187.59
18:43:27|68190.58
18:43:28|68187.8
18:43:29|68186.29
18:43:30|68183.82
18:43:31|68186.12
18:43:32|68185.56
18:43:33|68188.07
18:43:34|68187.25
18:43:36|68187.29
18:43:37|68188.56
18:43:38|68191.3
18:43:39|68189.72
18:43:40|68190.96
18:43:40|68187.93
18:43:41|68188.55
18:43:42|68190.17
18:43:43|68191.99
18:43:44|68194.35
18:43:45|68195.03
18:43:47|68192.34
18:43:47|68187.93
18:43:49|68186.45
18:43:50|68188.72
18:43:50|68190.42
18:43:52|68189.22
18:43:52|68188.05
18:43:53|68191.19
18:43:55|68190.43
18:43:56|68190.07
18:43:58|68190.49
18:43:58|68191.25
18:43:59|68189.99
18:44:01|68191.04
18:44:01|68191.67
18:44:03|68192.8
18:44:04|68191.48
18:44:05|68190.5
18:44:06|68190.89
18:44:07|68188.95
18:44:08|68192.77
18:44:09|68192.6
18:44:10|68189.18
18:44:11|68190.57
18:44:12|68189.7
18:44:13|68190.81
18:44:14|68188.19
18:44:15|68187.65
18:44:16|68191.7
18:44:17|68189.53
18:44:19|68194.1
18:44:19|68195.11
18:44:21|68193.08
18:44:21|68193.45
18:44:22|68193.9
18:44:23|68189.87
18:44:24|68191.35
18:44:25|68189.54
18:44:26|68189.79
18:44:27|68187.99
18:44:28|68189.99
18:44:29|68188.06
18:44:30|68190.74
18:44:31|68191.82
18:44:32|68192.
18:44:33|68191.85
18:44:34|68191.86
18:44:35|68191.
18:44:37|68192.54
18:44:37|68190.29
18:44:38|68190.08
18:44:39|68192.24
18:44:41|68192.39
18:44:41|68192.42
18:44:42|68195.1
18:44:43|68191.99
18:44:44|68192.33
18:44:45|68192.02
18:44:46|68189.73
18:44:47|68189.44
18:44:48|68189.65
18:44:49|68188.97
18:44:50|68189.95
18:44:51|68188.49
18:44:52|68188.6
18:44:53|68188.09
18:44:54|68189.3
18:44:55|68189.21
18:44:56|68188.07
18:44:58|68187.64
18:44:59|68187.32
18:45:00|68187.73
18:45:01|68176.69
18:45:03|68182.64
18:45:03|68184.79
18:45:04|68184.48
18:45:06|68184.18
18:45:06|68180.5
18:45:08|68181.85
18:45:08|68184.18
18:45:09|68183.19
18:45:10|68182.
18:45:12|68182.14
18:45:12|68176.41
18:45:13|68178.17
18:45:14|68178.49
18:45:15|68179.48
18:45:17|68171.23
18:45:17|68171.23
18:45:18|68171.22
18:45:19|68161.01
18:45:20|68159.91
18:45:21|68157.57
18:45:22|68156.33
18:45:23|68160.7
18:45:24|68157.44
18:45:25|68153.82
18:45:27|68151.08
18:45:29|68151.58
18:45:29|68151.18
18:45:30|68150.15
18:45:31|68149.4
18:45:32|68147.59
18:45:33|68145.91
18:45:35|68146.37
18:45:35|68144.13
18:45:36|68144.13
18:45:38|68145.6
18:45:39|68147.01
18:45:39|68145.79
18:45:40|68146.49
18:45:41|68146.
18:45:42|68150.5
18:45:43|68164.62
18:45:44|68171.14
18:45:45|68170.69
18:45:46|68168.1
18:45:48|68168.24
18:45:49|68166.41
18:45:49|68157.21
18:45:50|68156.85
18:45:51|68156.21
18:45:53|68158.29
18:45:53|68160.02
18:45:55|68156.82
18:45:56|68156.72
18:45:57|68157.47
18:45:58|68158.89
18:45:59|68157.74
18:46:00|68154.57
18:46:01|68152.84
18:46:02|68153.75
18:46:03|68152.23
18:46:04|68152.76
18:46:05|68154.05
18:46:06|68156.27
18:46:07|68154.45
18:46:08|68153.84
18:46:09|68154.78
18:46:10|68151.58
18:46:11|68143.68
18:46:12|68144.02
18:46:13|68143.46
18:46:14|68143.77
18:46:15|68145.63
18:46:16|68146.42
18:46:17|68143.88
18:46:18|68145.16
18:46:20|68145.75
18:46:20|68145.25
18:46:21|68146.3
18:46:22|68144.74
18:46:23|68143.55
18:46:24|68143.48
18:46:25|68142.43
18:46:26|68143.65
18:46:27|68141.44
18:46:28|68138.42
18:46:29|68136.96
18:46:31|68135.49
18:46:31|68135.25
18:46:32|68137.55
18:46:33|68140.19
18:46:34|68137.9
18:46:35|68140.05
18:46:36|68139.13
18:46:37|68137.42
18:46:38|68140.01
18:46:39|68138.22
18:46:40|68138.22
18:46:41|68141.86
18:46:42|68142.59
18:46:43|68142.77
18:46:44|68145.04
18:46:45|68154.44
18:46:46|68153.19
18:46:47|68156.7
18:46:48|68158.87
18:46:49|68162.72
18:46:50|68164.03
18:46:51|68164.66
18:46:52|68163.31
18:46:53|68156.02
18:46:54|68157.28
18:46:55|68158.15
18:46:56|68157.82
18:46:57|68157.37
18:46:58|68162.34
18:47:00|68165.78
18:47:01|68166.92
18:47:02|68172.18
18:47:03|68164.39
18:47:04|68165.21
18:47:05|68163.98
18:47:06|68169.96
18:47:07|68167.86
18:47:08|68169.28
18:47:09|68171.24
18:47:11|68168.56
18:47:11|68169.86
18:47:13|68170.41
18:47:14|68170.57
18:47:15|68181.99
18:47:15|68178.5
18:47:16|68178.03
18:47:18|68178.23
18:47:18|68178.66
18:47:20|68179.33
18:47:20|68176.67
18:47:21|68176.9
18:47:23|68173.9
18:47:23|68174.07
18:47:24|68174.64
18:47:25|68174.11
18:47:26|68171.06
18:47:27|68171.94
18:47:28|68172.42
18:47:29|68172.03
18:47:30|68171.1
18:47:31|68164.43
18:47:32|68164.05
18:47:33|68162.54
18:47:34|68162.66
18:47:35|68162.15
18:47:36|68155.92
18:47:38|68156.84
18:47:38|68157.09
18:47:39|68156.73
18:47:41|68156.97
18:47:41|68155.74
18:47:43|68155.99
18:47:43|68155.5
18:47:45|68157.66
18:47:45|68159.87
18:47:46|68156.82
18:47:48|68155.21
18:47:49|68153.45
18:47:49|68151.41
18:47:51|68155.04
18:47:51|68157.
18:47:53|68157.
18:47:54|68158.12
18:47:54|68161.41
18:47:56|68158.33
18:47:56|68157.32
18:47:58|68157.6
18:47:58|68157.93
18:48:00|68158.76
18:48:01|68154.86
18:48:02|68156.
18:48:03|68157.92
18:48:03|68157.64
18:48:05|68163.22
18:48:06|68161.99
18:48:07|68161.61
18:48:08|68159.
18:48:09|68159.4
18:48:10|68159.08
18:48:11|68159.
18:48:12|68159.2
18:48:13|68159.22
18:48:14|68159.77
18:48:15|68159.24
18:48:16|68158.76
18:48:17|68159.81
18:48:18|68160.1
18:48:19|68159.62
18:48:20|68159.58
18:48:21|68153.13
18:48:22|68142.68
18:48:23|68144.06
18:48:24|68143.94
18:48:25|68145.44
18:48:26|68145.67
18:48:27|68144.72
18:48:28|68143.65
18:48:29|68145.65
18:48:30|68149.57
18:48:31|68150.01
18:48:32|68149.92
18:48:33|68151.61
18:48:34|68151.63
18:48:35|68150.82
18:48:36|68150.96
18:48:37|68150.47
18:48:38|68150.46
18:48:39|68150.57
18:48:40|68154.71
18:48:41|68154.
18:48:42|68155.4
18:48:43|68157.62
18:48:44|68154.88
18:48:45|68153.71
18:48:46|68155.01
18:48:47|68153.79
18:48:49|68154.43
18:48:50|68154.36
18:48:50|68154.35
18:48:51|68156.8
18:48:52|68156.45
18:48:53|68154.01
18:48:55|68153.78
18:48:55|68153.79
18:48:56|68152.15
18:48:57|68152.15
18:48:58|68151.78
18:48:59|68144.
18:49:00|68146.38
18:49:02|68145.52
18:49:03|68145.61
18:49:04|68145.11
18:49:05|68144.6
18:49:06|68145.93
18:49:07|68146.44
18:49:08|68145.91
18:49:09|68144.89
18:49:10|68138.28
18:49:12|68135.32
18:49:13|68134.38
18:49:13|68134.46
18:49:15|68133.
18:49:17|68137.19
18:49:18|68139.77
18:49:18|68141.28
18:49:19|68138.78
18:49:20|68140.98
18:49:21|68144.04
18:49:22|68150.15
18:49:24|68152.76
18:49:24|68152.14
18:49:25|68154.4
18:49:27|68164.37
18:49:28|68157.63
18:49:28|68170.
18:49:29|68165.44
18:49:30|68166.3
18:49:31|68170.12
18:49:32|68164.5
18:49:34|68165.
18:49:34|68169.76
18:49:36|68169.37
18:49:37|68171.88
18:49:38|68169.32
18:49:39|68169.75
18:49:40|68169.76
18:49:40|68169.87
18:49:41|68170.01
18:49:43|68168.89
18:49:44|68169.49
18:49:45|68165.91
18:49:46|68165.03
18:49:47|68165.58
18:49:48|68166.25
18:49:49|68169.15
18:49:50|68167.45
18:49:51|68168.46
18:49:52|68166.53
18:49:53|68166.41
18:49:54|68166.04
18:49:55|68158.55
18:49:56|68152.19
18:49:57|68155.85
18:49:58|68154.99
18:49:59|68155.3
18:50:00|68155.63
18:50:01|68157.04
18:50:02|68161.32
18:50:03|68160.84
18:50:04|68165.27
18:50:05|68163.6
18:50:06|68163.
18:50:07|68160.84
18:50:08|68159.44
18:50:09|68157.37
18:50:10|68158.94
18:50:11|68164.
18:50:12|68162.44
18:50:13|68162.29
18:50:14|68159.76
18:50:15|68160.37
18:50:16|68161.73
18:50:17|68159.16
18:50:18|68161.7
18:50:19|68164.38
18:50:20|68161.52
18:50:21|68163.52
18:50:22|68162.25
18:50:23|68163.84
18:50:24|68164.76
18:50:25|68166.6
18:50:26|68165.9
18:50:27|68164.92
18:50:28|68158.85
18:50:29|68159.79
18:50:30|68157.09
18:50:31|68154.48
18:50:32|68153.57
18:50:33|68150.36
18:50:34|68150.08
18:50:35|68150.77
18:50:36|68151.81
18:50:37|68149.59
18:50:39|68145.42
18:50:40|68144.97
18:50:40|68146.64
18:50:42|68147.49
18:50:42|68146.57
18:50:43|68147.62
18:50:44|68147.71
18:50:45|68150.08
18:50:46|68149.85
18:50:47|68150.36
18:50:48|68152.86
18:50:49|68151.43
18:50:50|68148.94
18:50:51|68152.22
18:50:52|68157.4
18:50:54|68154.81
18:50:54|68153.99
18:50:55|68153.08
18:50:56|68157.51
18:50:57|68160.12
18:50:58|68160.
18:50:59|68158.12
18:51:00|68158.34
18:51:01|68160.34
18:51:02|68158.89
18:51:04|68166.5
18:51:05|68174.79
18:51:07|68171.29
18:51:07|68175.32
18:51:09|68173.48
18:51:10|68173.68
18:51:10|68180.85
18:51:12|68182.18
18:51:12|68182.04
18:51:14|68182.5
18:51:15|68184.32
18:51:16|68185.11
18:51:17|68179.44
18:51:18|68181.5
18:51:19|68185.37
18:51:20|68183.84
18:51:20|68185.05
18:51:21|68183.94
18:51:22|68193.
18:51:24|68190.85
18:51:25|68177.99
18:51:26|68183.01
18:51:27|68182.63
18:51:28|68197.99
18:51:29|68199.69
18:51:30|68192.05
18:51:31|68193.59
18:51:32|68193.06
18:51:33|68194.34
18:51:34|68192.8
18:51:35|68193.84
18:51:37|68193.72
18:51:37|68193.37
18:51:38|68192.7
18:51:39|68194.2
18:51:40|68193.42
18:51:41|68192.6
18:51:43|68191.87
18:51:43|68192.76
18:51:44|68195.17
18:51:45|68194.25
18:51:46|68194.11
18:51:47|68194.22
18:51:48|68192.91
18:51:50|68195.74
18:51:50|68193.54
18:51:51|68194.23
18:51:53|68193.1
18:51:54|68189.
18:51:55|68191.1
18:51:56|68193.45
18:51:57|68194.5
18:51:58|68195.08
18:51:59|68195.65
18:52:00|68193.79
18:52:01|68194.05
18:52:02|68190.16
18:52:03|68193.99
18:52:05|68194.49
18:52:06|68191.08
18:52:06|68194.43
18:52:08|68193.85
18:52:09|68193.86
18:52:10|68194.76
18:52:11|68193.84
18:52:12|68192.16
18:52:13|68199.61
18:52:13|68200.26
18:52:15|68200.18
18:52:16|68200.09
18:52:17|68198.47
18:52:18|68198.52
18:52:19|68199.05
18:52:20|68200.62
18:52:21|68197.45
18:52:22|68198.99
18:52:23|68200.07
18:52:24|68198.82
18:52:25|68197.17
18:52:26|68194.66
18:52:27|68194.99
18:52:28|68196.29
18:52:29|68197.4
18:52:30|68200.03
18:52:31|68198.07
18:52:32|68201.22
18:52:33|68200.56
18:52:34|68201.72
18:52:35|68199.96
18:52:36|68198.07
18:52:37|68198.6
18:52:38|68194.98
18:52:39|68195.55
18:52:40|68196.47
18:52:41|68196.97
18:52:42|68197.68
18:52:43|68198.9
18:52:44|68196.53
18:52:45|68202.
18:52:46|68205.24
18:52:47|68205.06
18:52:48|68205.88
18:52:49|68208.24
18:52:50|68206.29
18:52:51|68208.73
18:52:52|68207.37
18:52:53|68209.94
18:52:54|68207.92
18:52:55|68206.7
18:52:56|68207.17
18:52:57|68207.36
18:52:58|68209.11
18:52:59|68208.83
18:53:00|68210.74
18:53:01|68211.51
18:53:02|68212.23
18:53:03|68210.84
18:53:04|68212.48
18:53:06|68213.29
18:53:07|68216.23
18:53:09|68216.52
18:53:09|68217.81
18:53:10|68219.
18:53:12|68219.5
18:53:12|68221.41
18:53:13|68217.12
18:53:15|68221.04
18:53:16|68215.25
18:53:17|68214.63
18:53:18|68215.92
18:53:19|68218.03
18:53:19|68217.59
18:53:20|68213.7
18:53:22|68216.96
18:53:23|68215.46
18:53:25|68208.74
18:53:25|68210.62
18:53:26|68209.7
18:53:27|68211.03
18:53:28|68209.39
18:53:29|68211.06
18:53:30|68212.43
18:53:31|68216.29
18:53:32|68212.38
18:53:34|68211.94
18:53:34|68212.68
18:53:35|68214.84
18:53:36|68216.13
18:53:37|68214.47
18:53:38|68214.39
18:53:39|68214.16
18:53:40|68215.37
18:53:41|68215.22
18:53:43|68213.84
18:53:43|68216.82
18:53:44|68218.94
18:53:45|68215.83
18:53:46|68219.77
18:53:47|68216.97
18:53:48|68216.03
18:53:49|68223.45
18:53:51|68223.62
18:53:52|68224.59
18:53:53|68223.44
18:53:54|68224.47
18:53:55|68223.01
18:53:56|68224.03
18:53:57|68223.04
18:53:58|68221.02
18:53:59|68223.11
18:54:00|68221.29
18:54:01|68222.01
18:54:03|68223.
18:54:03|68222.23
18:54:04|68225.64
18:54:05|68222.4
18:54:07|68226.48
18:54:08|68227.75
18:54:09|68225.36
18:54:11|68226.05
18:54:11|68225.11
18:54:13|68227.
18:54:14|68224.36
18:54:15|68225.09
18:54:16|68221.45
18:54:16|68219.45
18:54:17|68220.05
18:54:18|68221.36
18:54:19|68224.02
18:54:21|68224.34
18:54:22|68223.4
18:54:22|68222.55
18:54:24|68222.89
18:54:25|68221.11
18:54:26|68220.56
18:54:27|68218.23
18:54:28|68217.11
18:54:29|68217.83
18:54:30|68218.84
18:54:31|68217.53
18:54:32|68218.52
18:54:33|68219.23
18:54:34|68220.
18:54:35|68216.33
18:54:36|68216.17
18:54:37|68213.1
18:54:38|68214.6
18:54:39|68218.19
18:54:40|68217.
18:54:41|68223.97
18:54:42|68222.93
18:54:43|68222.37
18:54:44|68223.57
18:54:45|68224.82
18:54:46|68224.07
18:54:47|68223.76
18:54:48|68225.89
18:54:49|68226.59
18:54:50|68225.54
18:54:51|68225.64
18:54:52|68224.43
18:54:53|68222.9
18:54:54|68221.23
18:54:55|68220.53
18:54:56|68221.05
18:54:58|68221.91
18:54:58|68220.01
18:54:59|68217.18
18:55:00|68215.96
18:55:01|68215.81
18:55:02|68215.96
18:55:03|68216.43
18:55:04|68218.82
18:55:05|68218.43
18:55:06|68220.01
18:55:07|68218.33
18:55:08|68218.77
18:55:09|68218.23
18:55:11|68220.19
18:55:11|68225.77
18:55:12|68223.7
18:55:14|68225.06
18:55:15|68226.63
18:55:15|68227.24
18:55:16|68226.9
18:55:17|68224.64
18:55:18|68225.68
18:55:19|68224.77
18:55:21|68224.2
18:55:22|68224.1
18:55:22|68223.21
18:55:23|68224.69
18:55:25|68221.72
18:55:26|68222.38
18:55:26|68220.51
18:55:28|68222.39
18:55:29|68217.5
18:55:30|68217.06
18:55:30|68215.71
18:55:32|68218.44
18:55:33|68215.59
18:55:34|68217.27
18:55:35|68215.9
18:55:35|68217.69
18:55:36|68219.91
18:55:38|68215.78
18:55:39|68215.78
18:55:40|68216.09
18:55:41|68216.82
18:55:41|68216.12
18:55:43|68217.27
18:55:44|68218.07
18:55:45|68218.91
18:55:46|68218.75
18:55:47|68224.94
18:55:48|68222.23
18:55:49|68220.79
18:55:50|68221.31
18:55:51|68220.54
18:55:52|68219.15
18:55:53|68220.03
18:55:54|68221.2
18:55:55|68222.75
18:55:56|68225.71
18:55:57|68224.7
18:55:58|68224.7
18:55:59|68225.46
18:56:00|68225.26
18:56:01|68221.16
18:56:02|68223.28
18:56:03|68221.92
18:56:04|68222.02
18:56:05|68220.29
18:56:06|68225.95
18:56:07|68225.44
18:56:08|68227.35
18:56:09|68227.18
18:56:10|68228.57
18:56:11|68224.96
18:56:12|68222.44
18:56:13|68227.67
18:56:14|68225.99
18:56:16|68224.36
18:56:17|68227.
18:56:18|68223.
18:56:19|68224.43
18:56:20|68222.45
18:56:21|68218.34
18:56:22|68218.39
18:56:23|68217.93
18:56:24|68216.83
18:56:25|68217.07
18:56:26|68219.73
18:56:27|68218.45
18:56:28|68222.66
18:56:29|68219.2
18:56:30|68218.14
18:56:32|68217.22
18:56:33|68217.96
18:56:33|68219.35
18:56:35|68218.32
18:56:36|68218.42
18:56:36|68219.65
18:56:37|68219.87
18:56:38|68216.04
18:56:40|68218.08
18:56:40|68217.29
18:56:41|68218.7
18:56:42|68217.92
18:56:44|68216.15
18:56:44|68216.71
18:56:45|68216.19
18:56:47|68215.4
18:56:47|68215.06
18:56:49|68216.
18:56:50|68216.37
18:56:50|68214.52
18:56:52|68216.57
18:56:52|68217.07
18:56:53|68213.44
18:56:54|68212.08
18:56:55|68212.74
18:56:56|68210.98
18:56:57|68211.65
18:56:58|68214.67
18:56:59|68213.87
18:57:00|68212.96
18:57:01|68211.31
18:57:02|68212.72
18:57:04|68210.34
18:57:04|68211.45
18:57:05|68201.86
18:57:06|68199.24
18:57:07|68200.4
18:57:08|68203.12
18:57:09|68200.01
18:57:10|68199.95
18:57:12|68199.65
18:57:13|68195.4
18:57:14|68196.94
18:57:14|68195.34
18:57:16|68186.01
18:57:16|68184.9
18:57:17|68181.21
18:57:19|68183.62
18:57:20|68180.2
18:57:20|68184.54
18:57:22|68183.
18:57:23|68182.91
18:57:24|68181.86
18:57:25|68181.59
18:57:26|68181.11
18:57:27|68179.79
18:57:28|68178.86
18:57:29|68180.51
18:57:30|68178.78
18:57:31|68178.5
18:57:32|68168.35
18:57:34|68170.16
18:57:34|68170.94
18:57:35|68171.18
18:57:36|68167.83
18:57:37|68166.97
18:57:38|68165.67
18:57:39|68166.82
18:57:41|68165.32
18:57:41|68161.1
18:57:42|68153.98
18:57:44|68147.
18:57:45|68148.31
18:57:46|68149.39
18:57:47|68148.92
18:57:48|68148.68
18:57:49|68149.41
18:57:50|68149.78
18:57:51|68148.14
18:57:52|68150.07
18:57:53|68146.01
18:57:54|68149.57
18:57:55|68154.22
18:57:56|68154.97
18:57:57|68153.57
18:57:58|68152.49
18:57:59|68152.74
18:58:00|68154.97
18:58:01|68157.42
18:58:02|68158.28
18:58:03|68163.62
18:58:04|68161.32
18:58:05|68170.12
18:58:06|68171.38
18:58:07|68167.73
18:58:08|68167.49
18:58:09|68171.97
18:58:10|68172.7
18:58:12|68168.25
18:58:12|68171.97
18:58:13|68170.65
18:58:15|68170.79
18:58:16|68168.36
18:58:17|68168.95
18:58:19|68170.02
18:58:20|68173.51
18:58:20|68170.24
18:58:21|68168.79
18:58:22|68169.04
18:58:24|68169.32
18:58:24|68167.17
18:58:26|68168.05
18:58:27|68167.01
18:58:28|68161.4
18:58:29|68161.83
18:58:30|68162.29
18:58:30|68162.82
18:58:32|68164.03
18:58:32|68166.33
18:58:33|68167.57
18:58:35|68165.9
18:58:36|68162.44
18:58:37|68162.48
18:58:38|68164.02
18:58:39|68163.08
18:58:41|68163.16
18:58:41|68163.8
18:58:42|68166.02
18:58:43|68164.5
18:58:44|68165.39
18:58:45|68165.89
18:58:47|68164.9
18:58:48|68161.88
18:58:49|68149.91
18:58:50|68149.09
18:58:51|68150.5
18:58:52|68149.08
18:58:53|68149.08
18:58:54|68149.76
18:58:55|68150.3
18:58:56|68157.86
18:58:57|68161.92
18:58:58|68168.29
18:58:59|68169.15
18:59:00|68170.76
18:59:01|68170.29
18:59:02|68171.7
18:59:03|68172.51
18:59:04|68172.19
18:59:05|68171.7
18:59:06|68172.94
18:59:07|68168.7
18:59:08|68169.19
18:59:09|68170.78
18:59:10|68172.43
18:59:11|68171.77
18:59:12|68172.57
18:59:13|68170.7
18:59:14|68172.63
18:59:15|68174.29
18:59:16|68174.12
18:59:17|68175.33
18:59:18|68173.67
18:59:19|68168.81
18:59:20|68168.01
18:59:21|68168.45
18:59:22|68170.64
18:59:23|68170.
18:59:24|68170.36
18:59:26|68170.53
18:59:26|68172.14
18:59:28|68166.
18:59:28|68168.14
18:59:30|68161.84
18:59:30|68158.16
18:59:31|68163.97
18:59:32|68164.32
18:59:33|68162.43
18:59:34|68160.13
18:59:35|68163.8
18:59:36|68161.41
18:59:37|68160.11
18:59:38|68159.16
18:59:39|68161.33
18:59:40|68163.
18:59:41|68163.
18:59:43|68161.66
18:59:43|68158.13
18:59:45|68157.89
18:59:46|68159.13
18:59:47|68158.09
18:59:48|68156.16
18:59:49|68156.29
18:59:50|68156.29
18:59:51|68157.17
18:59:52|68154.95
18:59:53|68155.76
18:59:54|68156.05
18:59:55|68152.76
18:59:56|68155.21
18:59:57|68156.15
18:59:58|68154.6
18:59:59|68154.6
19:00:00|68154.6
19:00:01|68154.15
19:00:03|68156.23
19:00:03|68156.
19:00:04|68160.39
19:00:05|68158.
19:00:06|68158.89
19:00:07|68162.42
19:00:08|68175.46
19:00:10|68177.89
19:00:11|68184.42
19:00:12|68182.66
19:00:13|68184.96
19:00:15|68176.42
19:00:16|68175.97
19:00:16|68169.14
19:00:17|68176.
19:00:19|68174.92
19:00:20|68178.27
19:00:21|68175.14
19:00:22|68179.05
19:00:23|68176.67
19:00:24|68155.54
19:00:25|68160.5
19:00:26|68159.69
19:00:27|68156.91
19:00:28|68164.13
19:00:29|68169.73
19:00:30|68168.42
19:00:31|68174.17
19:00:32|68172.08
19:00:33|68174.8
19:00:34|68167.44
19:00:35|68168.8
19:00:36|68171.86
19:00:37|68171.52
19:00:38|68172.07
19:00:39|68172.39
19:00:40|68170.
19:00:41|68163.
19:00:42|68164.54
19:00:43|68159.96
19:00:44|68167.34
19:00:45|68170.9
19:00:46|68167.1
19:00:47|68164.24
19:00:48|68161.
19:00:49|68162.
19:00:50|68161.62
19:00:51|68162.41
19:00:52|68163.19
19:00:53|68163.68
19:00:54|68160.13
19:00:55|68161.78
19:00:56|68162.07
19:00:57|68166.34
19:00:58|68158.01
19:00:59|68159.06
19:01:00|68158.95
19:01:01|68156.5
19:01:02|68155.33
19:01:03|68152.99
19:01:04|68157.81
19:01:05|68168.08
19:01:07|68179.9
19:01:08|68178.57
19:01:09|68178.87
19:01:10|68182.05
19:01:11|68180.25
19:01:12|68178.4
19:01:13|68175.84
19:01:15|68177.9
19:01:16|68177.56
19:01:16|68174.68
19:01:18|68174.92
19:01:19|68174.02
19:01:20|68177.27
19:01:21|68177.65
19:01:22|68174.28
19:01:23|68173.24
19:01:24|68171.22
19:01:25|68169.11
19:01:26|68167.39
19:01:27|68172.28
19:01:28|68172.45
19:01:29|68171.73
19:01:31|68171.74
19:01:32|68171.35
19:01:32|68170.33
19:01:33|68170.54
19:01:34|68169.17
19:01:35|68168.01
19:01:36|68168.93
19:01:37|68165.22
19:01:39|68172.71
19:01:40|68170.66
19:01:41|68169.27
19:01:41|68171.63
19:01:42|68168.86
19:01:43|68166.02
19:01:44|68166.79
19:01:45|68167.93
19:01:47|68167.22
19:01:48|68170.35
19:01:49|68167.65
19:01:49|68169.8
19:01:50|68169.12
19:01:52|68169.37
19:01:52|68178.99
19:01:53|68179.97
19:01:54|68180.78
19:01:55|68180.
19:01:56|68178.31
19:01:58|68177.94
19:01:58|68175.78
19:01:59|68174.33
19:02:00|68186.65
19:02:01|68181.56
19:02:02|68175.09
19:02:03|68176.34
19:02:04|68177.98
19:02:05|68180.27
19:02:07|68180.97
19:02:07|68182.74
19:02:08|68185.5
19:02:09|68185.37
19:02:10|68186.08
19:02:11|68185.42
19:02:13|68184.
19:02:13|68183.13
19:02:15|68177.35
19:02:15|68180.23
19:02:17|68181.09
19:02:19|68185.24
19:02:19|68182.62
19:02:21|68183.82
19:02:22|68180.78
19:02:23|68181.86
19:02:24|68179.95
19:02:25|68184.91
19:02:26|68183.77
19:02:27|68184.47
19:02:28|68185.49
19:02:29|68189.86
19:02:30|68188.9
19:02:31|68187.49
19:02:32|68184.9
19:02:34|68185.4
19:02:35|68182.87
19:02:36|68185.43
19:02:36|68186.06
19:02:37|68184.36
19:02:38|68189.68
19:02:40|68185.73
19:02:40|68186.37
19:02:41|68187.54
19:02:43|68187.27
19:02:44|68184.67
19:02:45|68185.12
19:02:46|68182.8
19:02:46|68181.36
19:02:48|68181.51
19:02:48|68182.35
19:02:49|68182.38
19:02:51|68185.69
19:02:52|68185.31
19:02:53|68185.3
19:02:53|68183.27
19:02:54|68185.47
19:02:56|68185.22
19:02:57|68184.44
19:02:58|68189.36
19:02:59|68185.96
19:02:59|68187.
19:03:00|68188.84
19:03:01|68186.62
19:03:03|68189.04
19:03:03|68185.52
19:03:04|68187.3
19:03:06|68187.17
19:03:07|68186.12
19:03:08|68185.69
19:03:09|68183.96
19:03:10|68184.32
19:03:10|68181.5
19:03:12|68183.22
19:03:12|68181.32
19:03:13|68178.75
19:03:14|68177.13
19:03:17|68180.62
19:03:17|68177.73
19:03:18|68177.49
19:03:19|68175.17
19:03:21|68178.77
19:03:21|68180.6
19:03:23|68179.17
19:03:23|68186.52
19:03:25|68194.13
19:03:25|68193.1
19:03:26|68192.54
19:03:28|68193.
19:03:29|68193.25
19:03:30|68189.54
19:03:31|68192.25
19:03:32|68191.36
19:03:33|68191.11
19:03:34|68195.76
19:03:35|68197.63
19:03:36|68204.38
19:03:37|68202.28
19:03:38|68204.45
19:03:39|68204.71
19:03:40|68203.75
19:03:41|68202.59
19:03:42|68198.04
19:03:43|68200.15
19:03:44|68200.61
19:03:45|68201.94
19:03:46|68201.42
19:03:47|68200.07
19:03:48|68200.94
19:03:49|68203.94
19:03:50|68201.55
19:03:51|68204.53
19:03:52|68204.72
19:03:53|68207.03
19:03:54|68204.4
19:03:55|68205.19
19:03:56|68199.97
19:03:57|68200.57
19:03:58|68201.21
19:03:59|68202.
19:04:00|68202.87
19:04:01|68204.19
19:04:02|68210.81
19:04:03|68211.74
19:04:04|68206.38
19:04:05|68205.08
19:04:06|68206.52
19:04:07|68205.5
19:04:08|68205.02
19:04:09|68207.15
19:04:10|68205.05
19:04:11|68205.14
19:04:12|68203.74
19:04:13|68202.97
19:04:14|68202.65
19:04:15|68203.93
19:04:17|68201.65
19:04:18|68200.72
19:04:18|68209.34
19:04:20|68209.96
19:04:20|68209.89
19:04:22|68208.56
19:04:23|68206.98
19:04:24|68203.44
19:04:25|68203.9
19:04:26|68204.47
19:04:28|68202.01
19:04:29|68201.51
19:04:29|68203.04
19:04:31|68202.92
19:04:32|68205.
19:04:32|68205.44
19:04:34|68206.78
19:04:35|68208.83
19:04:36|68208.63
19:04:37|68217.45
19:04:37|68217.51
19:04:38|68216.45
19:04:40|68217.13
19:04:40|68217.09
19:04:42|68217.17
19:04:42|68215.24
19:04:43|68219.08
19:04:44|68217.34
19:04:46|68217.07
19:04:46|68216.95
19:04:47|68217.17
19:04:48|68220.
19:04:49|68219.
19:04:50|68220.78
19:04:51|68218.53
19:04:53|68218.53
19:04:54|68217.42
19:04:54|68214.93
19:04:55|68215.
19:04:56|68214.46
19:04:57|68213.14
19:04:58|68214.06
19:05:00|68217.55
19:05:01|68221.71
19:05:01|68219.67
19:05:03|68220.88
19:05:05|68217.67
19:05:05|68217.17
19:05:06|68216.7
19:05:07|68216.56
19:05:08|68216.48
19:05:09|68214.
19:05:10|68218.16
19:05:11|68216.3
19:05:12|68216.66
19:05:13|68215.65
19:05:14|68218.91
19:05:15|68216.72
19:05:16|68217.82
19:05:18|68215.45
19:05:19|68213.18
19:05:21|68209.99
19:05:21|68209.31
19:05:22|68209.8
19:05:23|68210.99
19:05:24|68213.31
19:05:25|68212.19
19:05:26|68209.93
19:05:27|68210.86
19:05:28|68211.36
19:05:30|68209.81
19:05:30|68213.04
19:05:31|68212.89
19:05:32|68211.27
19:05:34|68212.
19:05:34|68210.08
19:05:35|68211.04
19:05:36|68210.71
19:05:37|68211.17
19:05:38|68211.77
19:05:39|68211.4
19:05:40|68213.33
19:05:41|68211.35
19:05:42|68211.43
19:05:44|68211.78
19:05:45|68212.63
19:05:46|68211.39
19:05:47|68211.15
19:05:48|68210.18
19:05:49|68211.46
19:05:50|68211.19
19:05:51|68217.
19:05:52|68217.65
19:05:53|68222.81
19:05:54|68226.84
19:05:55|68222.28
19:05:56|68224.15
19:05:57|68224.64
19:05:58|68225.74
19:05:59|68222.59
19:06:00|68221.05
19:06:01|68223.58
19:06:02|68224.06
19:06:03|68222.89
19:06:04|68223.
19:06:05|68222.47
19:06:07|68221.92
19:06:07|68222.98
19:06:08|68223.4
19:06:10|68225.68
19:06:10|68225.71
19:06:11|68222.7
19:06:13|68222.68
19:06:14|68222.86
19:06:15|68222.45
19:06:16|68231.41
19:06:16|68232.86
19:06:18|68230.25
19:06:19|68226.21
19:06:21|68226.47
19:06:21|68224.82
19:06:23|68226.09
19:06:23|68224.03
19:06:25|68222.54
19:06:26|68226.7
19:06:27|68224.31
19:06:28|68225.07
19:06:29|68217.09
19:06:30|68220.95
19:06:32|68223.35
19:06:33|68228.9
19:06:33|68230.35
19:06:34|68228.12
19:06:35|68225.71
19:06:36|68228.27
19:06:38|68230.85
19:06:39|68229.62
19:06:39|68229.48
19:06:40|68235.4
19:06:41|68234.63
19:06:43|68231.45
19:06:43|68229.02
19:06:45|68228.36
19:06:45|68229.03
19:06:46|68232.94
19:06:47|68231.75
19:06:49|68232.83
19:06:49|68233.05
19:06:50|68230.93
19:06:52|68231.77
19:06:52|68226.11
19:06:53|68223.31
19:06:55|68227.57
19:06:56|68229.25
19:06:56|68228.64
19:06:57|68233.63
19:06:59|68232.05
19:07:00|68231.76
19:07:00|68234.2
19:07:02|68232.15
19:07:02|68231.08
19:07:04|68231.73
19:07:04|68227.7
19:07:06|68226.68
19:07:06|68224.85
19:07:08|68223.56
19:07:09|68220.73
19:07:10|68224.4
19:07:10|68227.97
19:07:12|68229.39
19:07:12|68228.15
19:07:13|68224.02
19:07:14|68221.75
19:07:15|68224.03
19:07:17|68223.39
19:07:18|68224.57
19:07:18|68225.42
19:07:21|68226.21
19:07:21|68223.09
19:07:22|68223.48
19:07:23|68222.19
19:07:24|68222.73
19:07:26|68223.01
19:07:26|68220.4
19:07:29|68222.9
19:07:29|68221.61
19:07:30|68219.76
19:07:32|68222.81
19:07:32|68223.27
19:07:33|68223.36
19:07:35|68220.84
19:07:35|68220.28
19:07:36|68221.94
19:07:37|68219.54
19:07:38|68219.88
19:07:40|68221.55
19:07:40|68222.23
19:07:41|68223.36
19:07:42|68223.1
19:07:43|68215.87
19:07:44|68216.19
19:07:45|68215.88
19:07:47|68213.42
19:07:48|68215.05
19:07:49|68215.66
19:07:49|68214.54
19:07:50|68214.53
19:07:51|68213.42
19:07:52|68213.87
19:07:53|68213.82
19:07:54|68218.8
19:07:55|68226.2
19:07:56|68222.7
19:07:57|68223.49
19:07:59|68225.77
19:07:59|68222.71
19:08:00|68219.97
19:08:02|68226.33
19:08:02|68226.58
19:08:03|68222.74
19:08:04|68222.77
19:08:05|68224.38
19:08:06|68226.27
19:08:07|68198.85
19:08:08|68199.87
19:08:10|68194.73
19:08:10|68196.06
19:08:11|68195.86
19:08:13|68197.24
19:08:13|68196.
19:08:15|68196.06
19:08:16|68191.33
19:08:17|68190.04
19:08:17|68187.55
19:08:18|68187.66
19:08:20|68187.53
19:08:21|68192.6
19:08:22|68193.
19:08:23|68192.85
19:08:24|68192.97
19:08:26|68190.64
19:08:27|68188.37
19:08:28|68189.97
19:08:29|68191.01
19:08:30|68188.77
19:08:31|68188.45
19:08:32|68188.02
19:08:32|68186.15
19:08:34|68186.41
19:08:35|68188.96
19:08:36|68187.72
19:08:37|68189.61
19:08:38|68186.82
19:08:39|68187.65
19:08:40|68186.45
19:08:41|68186.39
19:08:42|68185.6
19:08:43|68180.29
19:08:44|68178.98
19:08:45|68172.84
19:08:46|68169.97
19:08:47|68167.5
19:08:48|68167.86
19:08:49|68167.6
19:08:50|68168.3
19:08:51|68167.19
19:08:52|68166.85
19:08:53|68167.25
19:08:54|68171.63
19:08:55|68170.
19:08:56|68171.61
19:08:57|68170.13
19:08:58|68170.92
19:08:59|68173.19
19:09:00|68173.25
19:09:01|68175.43
19:09:02|68172.46
19:09:03|68169.35
19:09:05|68170.17
19:09:05|68170.36
19:09:07|68171.69
19:09:07|68173.13
19:09:09|68173.17
19:09:09|68174.02
19:09:11|68159.61
19:09:11|68161.12
19:09:12|68158.84
19:09:13|68158.96
19:09:14|68157.95
19:09:15|68157.97
19:09:17|68146.93
19:09:17|68147.93
19:09:18|68144.63
19:09:19|68144.66
19:09:20|68143.98
19:09:21|68146.25
19:09:22|68149.37
19:09:24|68151.79
19:09:25|68148.15
19:09:26|68150.84
19:09:27|68150.01
19:09:28|68150.
19:09:29|68146.57
19:09:30|68149.02
19:09:31|68148.9
19:09:32|68150.64
19:09:33|68148.54
19:09:34|68148.29
19:09:35|68148.37
19:09:36|68146.65
19:09:38|68151.48
19:09:39|68149.97
19:09:40|68149.57
19:09:41|68150.77
19:09:42|68148.55
19:09:43|68145.
19:09:44|68145.06
19:09:45|68144.54
19:09:46|68144.63
19:09:47|68142.46
19:09:49|68141.85
19:09:49|68125.43
19:09:50|68133.15
19:09:51|68133.99
19:09:53|68133.62
19:09:53|68132.85
19:09:54|68134.58
19:09:56|68133.32
19:09:56|68130.33
19:09:58|68131.
19:09:58|68126.05
19:10:00|68126.74
19:10:00|68128.82
19:10:01|68126.06
19:10:02|68124.67
19:10:03|68122.77
19:10:04|68120.93
19:10:05|68123.59
19:10:06|68130.03
19:10:07|68130.91
19:10:08|68130.68
19:10:09|68128.16
19:10:11|68143.99
19:10:12|68139.16
19:10:13|68139.63
19:10:13|68134.35
19:10:14|68134.54
19:10:16|68135.51
19:10:17|68137.15
19:10:18|68136.05
19:10:19|68137.37
19:10:19|68137.02
19:10:21|68135.46
19:10:22|68135.68
19:10:23|68129.03
19:10:24|68130.3
19:10:24|68128.64
19:10:27|68129.13
19:10:27|68129.15
19:10:28|68127.77
19:10:29|68129.95
19:10:30|68125.81
19:10:32|68126.51
19:10:33|68129.05
19:10:34|68125.6
19:10:35|68127.71
19:10:35|68127.45
19:10:36|68124.17
19:10:37|68124.5
19:10:39|68115.63
19:10:39|68116.56
19:10:40|68111.48
19:10:42|68107.99
19:10:43|68108.59
19:10:43|68100.91
19:10:45|68100.54
19:10:46|68101.81
19:10:47|68104.2
19:10:47|68097.3
19:10:48|68098.96
19:10:49|68098.59
19:10:50|68105.58
19:10:52|68116.42
19:10:53|68125.87
19:10:54|68129.4
19:10:55|68134.93
19:10:56|68135.28
19:10:57|68141.85
19:10:58|68154.21
19:10:59|68148.41
19:11:00|68150.37
19:11:01|68144.35
19:11:02|68133.82
19:11:03|68130.31
19:11:04|68128.32
19:11:05|68132.61
19:11:06|68134.19
19:11:07|68131.72
19:11:08|68129.96
19:11:09|68129.93
19:11:10|68125.65
19:11:11|68122.48
19:11:12|68117.29
19:11:13|68115.61
19:11:14|68118.88
19:11:15|68121.98
19:11:16|68117.1
19:11:17|68116.6
19:11:18|68117.71
19:11:19|68120.62
19:11:20|68121.02
19:11:21|68118.67
19:11:22|68119.44
19:11:23|68116.83
19:11:24|68114.94
19:11:25|68114.62
19:11:26|68115.88
19:11:27|68115.14
19:11:28|68120.77
19:11:29|68124.35
19:11:30|68123.91
19:11:31|68126.38
19:11:32|68134.73
19:11:33|68139.98
19:11:34|68145.79
19:11:35|68150.
19:11:36|68149.59
19:11:37|68146.33
19:11:38|68146.5
19:11:39|68147.37
19:11:40|68142.05
19:11:42|68141.82
19:11:42|68142.9
19:11:43|68142.19
19:11:44|68139.45
19:11:46|68151.17
19:11:46|68150.88
19:11:48|68149.34
19:11:49|68152.99
19:11:50|68162.06
19:11:50|68161.36
19:11:52|68163.15
19:11:53|68159.36
19:11:54|68156.66
19:11:54|68156.91
19:11:55|68155.1
19:11:57|68154.51
19:11:58|68153.82
19:11:59|68153.12
19:12:00|68153.12
19:12:01|68151.2
19:12:02|68156.03
19:12:03|68157.26
19:12:04|68143.27
19:12:05|68147.76
19:12:06|68149.73
19:12:07|68150.14
19:12:08|68151.8
19:12:10|68149.24
19:12:10|68147.25
19:12:11|68152.8
19:12:12|68152.79
19:12:13|68151.26
19:12:14|68149.62
19:12:16|68147.92
19:12:16|68147.29
19:12:17|68146.45
19:12:18|68144.
19:12:19|68148.67
19:12:20|68149.
19:12:21|68147.11
19:12:22|68145.53
19:12:23|68147.33
19:12:24|68149.38
19:12:26|68149.11
19:12:27|68153.94
19:12:27|68153.94
19:12:29|68155.02
19:12:29|68151.31
19:12:32|68149.61
19:12:33|68150.95
19:12:33|68150.62
19:12:34|68151.91
19:12:35|68153.08
19:12:37|68153.45
19:12:38|68154.46
19:12:39|68151.57
19:12:40|68151.77
19:12:41|68154.98
19:12:42|68150.16
19:12:43|68151.16
19:12:44|68152.08
19:12:45|68152.62
19:12:46|68158.85
19:12:47|68159.72
19:12:48|68159.79
19:12:49|68154.42
19:12:50|68155.84
19:12:51|68156.49
19:12:52|68155.41
19:12:53|68157.53
19:12:54|68155.65
19:12:55|68159.53
19:12:56|68160.37
19:12:57|68158.56
19:12:58|68156.76
19:12:59|68163.21
19:13:00|68162.46
19:13:01|68161.85
19:13:02|68158.37
19:13:03|68156.06
19:13:04|68155.64
19:13:05|68160.49
19:13:06|68161.23
19:13:07|68165.89
19:13:08|68165.27
19:13:09|68167.07
19:13:10|68167.28
19:13:11|68165.66
19:13:12|68167.58
19:13:13|68170.88
19:13:14|68170.56
19:13:15|68170.88
19:13:16|68168.19
19:13:17|68172.59
19:13:18|68170.27
19:13:20|68169.56
19:13:21|68164.81
19:13:21|68165.94
19:13:22|68166.44
19:13:23|68165.11
19:13:24|68164.57
19:13:26|68167.58
19:13:27|68164.66
19:13:28|68167.08
19:13:29|68166.7
19:13:30|68166.33
19:13:31|68167.62
19:13:32|68170.06
19:13:33|68165.9
19:13:34|68169.21
19:13:35|68170.99
19:13:36|68167.88
19:13:37|68163.24
19:13:38|68166.32
19:13:39|68169.66
19:13:40|68168.07
19:13:41|68168.
19:13:42|68166.
19:13:43|68167.46
19:13:44|68168.63
19:13:45|68166.65
19:13:46|68169.59
19:13:47|68167.41
19:13:48|68169.42
19:13:49|68168.01
19:13:50|68168.89
19:13:51|68170.39
19:13:53|68168.64
19:13:53|68170.12
19:13:54|68170.
19:13:55|68169.
19:13:56|68169.19
19:13:57|68166.75
19:13:58|68178.1
19:14:00|68175.63
19:14:00|68176.29
19:14:01|68176.39
19:14:02|68175.27
19:14:03|68172.34
19:14:04|68171.04
19:14:06|68174.55
19:14:06|68171.25
19:14:07|68173.49
19:14:08|68173.93
19:14:09|68171.95
19:14:10|68169.11
19:14:11|68172.7
19:14:12|68172.17
19:14:13|68173.54
19:14:15|68173.29
19:14:15|68173.22
19:14:16|68172.32
19:14:17|68174.08
19:14:18|68176.78
19:14:20|68186.84
19:14:21|68186.97
19:14:22|68184.75
19:14:23|68185.32
19:14:24|68179.53
19:14:25|68179.72
19:14:26|68181.
19:14:27|68182.34
19:14:29|68181.49
19:14:29|68182.96
19:14:31|68181.59
19:14:32|68182.2
19:14:33|68183.87
19:14:33|68184.83
19:14:34|68186.11
19:14:35|68183.09
19:14:36|68181.52
19:14:37|68182.12
19:14:38|68185.99
19:14:40|68186.32
19:14:41|68183.55
19:14:42|68182.96
19:14:43|68181.68
19:14:44|68181.68
19:14:45|68183.65
19:14:46|68181.74
19:14:48|68182.97
19:14:49|68181.84
19:14:49|68182.36
19:14:50|68183.39
19:14:51|68184.58
19:14:52|68183.
19:14:53|68180.11
19:14:54|68181.03
19:14:56|68180.17
19:14:56|68182.25
19:14:58|68180.71
19:14:58|68182.36
19:14:59|68182.89
19:15:00|68182.07
19:15:01|68182.57
19:15:02|68178.63
19:15:04|68178.75
19:15:05|68181.38
19:15:06|68181.9
19:15:06|68181.78
19:15:08|68182.73
19:15:09|68187.55
19:15:09|68187.41
19:15:10|68186.7
19:15:13|68185.11
19:15:13|68186.66
19:15:14|68186.64
19:15:15|68184.45
19:15:16|68183.9
19:15:17|68186.47
19:15:18|68186.43
19:15:19|68190.82
19:15:20|68189.48
19:15:21|68186.91
19:15:22|68186.35
19:15:23|68186.08
19:15:24|68187.65
19:15:26|68188.82
19:15:27|68189.43
19:15:28|68186.76
19:15:29|68182.
19:15:31|68181.69
19:15:31|68181.95
19:15:33|68180.42
19:15:33|68180.54
19:15:34|68180.59
19:15:35|68177.22
19:15:36|68177.74
19:15:38|68177.22
19:15:38|68180.
19:15:40|68180.7
19:15:40|68179.55
19:15:42|68178.05
19:15:43|68181.99
19:15:44|68177.28
19:15:45|68177.04
19:15:47|68177.27
19:15:47|68178.25
19:15:48|68179.5
19:15:49|68177.87
19:15:50|68178.4
19:15:52|68178.52
19:15:52|68180.45
19:15:54|68178.2
19:15:54|68177.19
19:15:55|68176.12
19:15:57|68182.92
19:15:57|68181.65
19:15:58|68183.31
19:15:59|68184.32
19:16:00|68183.06
19:16:01|68187.14
19:16:03|68185.47
19:16:04|68186.34
19:16:04|68187.45
19:16:06|68188.2
19:16:07|68189.15
19:16:08|68188.75
19:16:09|68190.26
19:16:10|68191.44
19:16:10|68190.81
19:16:11|68189.23
19:16:13|68190.54
19:16:13|68189.71
19:16:15|68189.27
19:16:16|68184.13
19:16:16|68186.79
19:16:17|68184.5
19:16:19|68188.46
19:16:20|68189.49
19:16:21|68189.42
19:16:21|68188.51
19:16:23|68188.68
19:16:24|68181.
19:16:24|68177.67
19:16:26|68179.03
19:16:26|68176.3
19:16:27|68181.45
19:16:29|68179.
19:16:29|68190.49
19:16:30|68189.57
19:16:32|68190.8
19:16:33|68189.69
19:16:34|68183.91
19:16:35|68183.46
19:16:36|68183.22
19:16:37|68184.11
19:16:38|68182.43
19:16:39|68183.84
19:16:40|68182.52
19:16:41|68179.32
19:16:42|68179.93
19:16:43|68180.79
19:16:45|68180.98
19:16:46|68178.43
19:16:47|68181.83
19:16:47|68182.69
19:16:48|68179.98
19:16:49|68173.88
19:16:51|68176.72
19:16:52|68173.77
19:16:52|68174.54
19:16:53|68172.66
19:16:54|68170.82
19:16:55|68171.07
19:16:56|68188.94
19:16:57|68188.72
19:16:58|68190.09
19:16:59|68191.62
19:17:00|68190.64
19:17:02|68185.45
19:17:02|68189.29
19:17:03|68187.75
19:17:04|68187.25
19:17:05|68187.01
19:17:06|68187.7
19:17:07|68189.76
19:17:08|68192.16
19:17:09|68188.84
19:17:10|68190.66
19:17:11|68189.51
19:17:13|68188.87
19:17:13|68190.19
19:17:15|68192.74
19:17:16|68195.
19:17:16|68193.79
19:17:18|68193.56
19:17:18|68190.84
19:17:20|68191.01
19:17:20|68187.88
19:17:22|68188.71
19:17:22|68182.11
19:17:23|68184.73
19:17:25|68183.6
19:17:26|68185.34
19:17:27|68167.83
19:17:28|68167.14
19:17:29|68168.42
19:17:31|68169.99
19:17:32|68168.52
19:17:33|68168.4
19:17:33|68168.4
19:17:35|68168.87
19:17:36|68168.24
19:17:37|68170.39
19:17:38|68168.39
19:17:39|68163.91
19:17:39|68163.37
19:17:42|68164.65
19:17:43|68161.51
19:17:44|68162.75
19:17:44|68163.26
19:17:46|68165.44
19:17:47|68165.55
19:17:48|68163.63
19:17:49|68164.82
19:17:50|68165.89
19:17:51|68166.88
19:17:52|68165.5
19:17:53|68166.25
19:17:54|68165.56
19:17:55|68164.15
19:17:56|68161.57
19:17:57|68163.79
19:17:58|68163.87
19:17:59|68162.03
19:18:00|68160.59
19:18:01|68159.71
19:18:02|68156.12
19:18:03|68161.
19:18:04|68162.68
19:18:05|68163.06
19:18:06|68163.23
19:18:07|68162.98
19:18:09|68161.57
19:18:10|68162.74
19:18:11|68162.49
19:18:11|68164.09
19:18:12|68163.58
19:18:13|68161.75
19:18:15|68162.11
19:18:15|68163.08
19:18:16|68163.56
19:18:17|68164.46
19:18:18|68164.94
19:18:19|68160.44
19:18:20|68160.57
19:18:21|68160.94
19:18:23|68160.54
19:18:23|68160.9
19:18:24|68160.51
19:18:25|68161.41
19:18:26|68147.85
19:18:28|68145.52
19:18:28|68148.59
19:18:29|68147.38
19:18:30|68145.82
19:18:32|68143.27
19:18:34|68141.38
19:18:35|68140.63
19:18:35|68143.07
19:18:37|68141.42
19:18:38|68141.04
19:18:39|68139.63
19:18:40|68139.75
19:18:41|68138.4
19:18:41|68138.92
19:18:43|68140.68
19:18:43|68140.59
19:18:45|68137.92
19:18:45|68138.55
19:18:46|68137.39
19:18:48|68136.
19:18:49|68137.82
19:18:49|68135.19
19:18:50|68128.83
19:18:51|68126.79
19:18:53|68131.61
19:18:53|68129.96
19:18:55|68129.46
19:18:56|68129.34
19:18:57|68131.77
19:18:58|68131.66
19:18:59|68132.92
19:18:59|68133.9
19:19:01|68132.47
19:19:02|68128.03
19:19:02|68125.32
19:19:03|68128.12
19:19:05|68136.07
19:19:06|68136.45
19:19:06|68136.
19:19:07|68132.64
19:19:09|68131.14
19:19:10|68132.69
19:19:11|68134.29
19:19:11|68134.05
19:19:12|68133.57
19:19:13|68135.96
19:19:14|68135.4
19:19:16|68135.52
19:19:16|68135.28
19:19:18|68137.42
19:19:19|68136.71
19:19:20|68137.31
19:19:21|68137.22
19:19:22|68135.02
19:19:23|68139.11
19:19:24|68137.04
19:19:25|68135.37
19:19:26|68132.81
19:19:27|68132.7
19:19:28|68133.51
19:19:29|68132.7
19:19:30|68131.68
19:19:31|68131.33
19:19:33|68131.44
19:19:34|68131.39
19:19:35|68131.88
19:19:37|68131.38
19:19:38|68132.04
19:19:39|68132.86
19:19:40|68132.62
19:19:40|68133.66
19:19:43|68133.05
19:19:43|68132.69
19:19:44|68135.83
19:19:45|68135.33
19:19:46|68136.81
19:19:47|68135.22
19:19:48|68136.91
19:19:50|68134.8
19:19:50|68136.98
19:19:51|68137.99
19:19:52|68139.01
19:19:53|68149.9
19:19:54|68149.23
19:19:55|68141.28
19:19:56|68147.46
19:19:57|68148.06
19:19:58|68149.01
19:19:59|68148.42
19:20:01|68158.97
19:20:01|68164.59
19:20:02|68165.51
19:20:03|68157.59
19:20:04|68161.49
19:20:05|68159.93
19:20:06|68152.67
19:20:07|68157.67
19:20:08|68156.93
19:20:10|68156.01
19:20:10|68154.99
19:20:11|68155.53
19:20:12|68156.66
19:20:14|68156.28
19:20:15|68155.23
19:20:15|68148.91
19:20:16|68150.09
19:20:17|68150.13
19:20:18|68142.14
19:20:20|68147.76
19:20:20|68152.03
19:20:21|68150.54
19:20:22|68151.05
19:20:23|68153.05
19:20:24|68152.
19:20:25|68150.7
19:20:26|68150.31
19:20:27|68148.52
19:20:28|68149.55
19:20:29|68152.04
19:20:31|68151.81
19:20:31|68150.79
19:20:32|68149.03
19:20:34|68151.67
19:20:36|68151.81
19:20:36|68151.57
19:20:38|68151.57
19:20:39|68152.67
19:20:40|68154.31
19:20:41|68154.23
19:20:42|68154.32
19:20:43|68154.5
19:20:44|68148.32
19:20:45|68149.47
19:20:46|68146.61
19:20:47|68148.38
19:20:48|68149.88
19:20:49|68149.35
19:20:50|68149.09
19:20:51|68149.64
19:20:52|68151.54
19:20:53|68149.44
19:20:54|68149.63
19:20:55|68149.72
19:20:56|68148.38
19:20:57|68147.47
19:20:58|68148.8
19:20:59|68151.1
19:21:00|68152.5
19:21:01|68151.06
19:21:02|68147.08
19:21:03|68146.92
19:21:04|68146.54
19:21:05|68147.21
19:21:06|68148.51
19:21:07|68149.98
19:21:08|68148.68
19:21:09|68146.24
19:21:10|68147.32
19:21:11|68147.18
19:21:12|68148.17
19:21:13|68146.16
19:21:14|68146.39
19:21:15|68146.39
19:21:16|68144.86
19:21:17|68145.14
19:21:18|68147.98
19:21:19|68145.45
19:21:20|68147.28
19:21:21|68147.95
19:21:22|68148.07
19:21:23|68150.
19:21:24|68147.61
19:21:25|68149.62
19:21:26|68147.61
19:21:27|68148.14
19:21:28|68145.59
19:21:29|68146.43
19:21:30|68148.
19:21:31|68148.24
19:21:32|68147.05
19:21:33|68144.
19:21:34|68150.03
19:21:35|68149.91
19:21:36|68148.56
19:21:37|68147.79
19:21:38|68148.88
19:21:39|68147.98
19:21:41|68146.77
19:21:42|68147.32
19:21:43|68148.44
19:21:44|68149.8
19:21:45|68147.01
19:21:46|68147.53
19:21:47|68147.77
19:21:48|68148.35
19:21:49|68147.29
19:21:50|68146.57
19:21:51|68146.2
19:21:52|68146.41
19:21:53|68146.73
19:21:54|68146.12
19:21:55|68149.1
19:21:56|68150.7
19:21:57|68149.64
19:21:58|68149.11
19:21:59|68148.49
19:22:00|68150.96
19:22:01|68151.59
19:22:02|68146.
19:22:03|68145.5
19:22:04|68145.63
19:22:05|68145.
19:22:06|68143.2
19:22:07|68145.21
19:22:08|68143.65
19:22:09|68145.84
19:22:10|68143.51
19:22:11|68143.78
19:22:12|68141.46
19:22:13|68145.74
19:22:14|68147.66
19:22:15|68146.
19:22:16|68145.9
19:22:18|68144.45
19:22:18|68144.65
19:22:19|68144.84
19:22:20|68139.97
19:22:21|68134.58
19:22:22|68129.12
19:22:23|68126.68
19:22:24|68126.24
19:22:25|68126.47
19:22:26|68128.72
19:22:27|68130.95
19:22:28|68129.62
19:22:29|68128.25
19:22:30|68124.
19:22:31|68125.4
19:22:32|68129.77
19:22:33|68127.37
19:22:35|68127.32
19:22:36|68127.22
19:22:36|68123.54
19:22:39|68123.44
19:22:40|68123.44
19:22:41|68124.84
19:22:42|68127.73
19:22:43|68130.94
19:22:44|68128.46
19:22:44|68135.25
19:22:45|68135.03
19:22:47|68152.72
19:22:48|68150.71
19:22:48|68147.78
19:22:50|68152.18
19:22:50|68150.35
19:22:52|68151.53
19:22:53|68149.13
19:22:54|68150.86
19:22:55|68150.49
19:22:55|68146.27
19:22:57|68148.33
19:22:58|68152.46
19:22:59|68152.3
19:23:00|68159.71
19:23:01|68156.31
19:23:02|68152.18
19:23:03|68150.67
19:23:04|68141.
19:23:05|68142.01
19:23:06|68147.2
19:23:07|68148.67
19:23:08|68151.07
19:23:09|68148.67
19:23:10|68148.94
19:23:11|68152.38
19:23:12|68150.26
19:23:13|68152.79
19:23:14|68150.17
19:23:15|68147.2
19:23:16|68146.76
19:23:17|68146.33
19:23:18|68146.94
19:23:19|68150.14
19:23:20|68150.15
19:23:21|68150.17
19:23:22|68147.22
19:23:23|68145.95
19:23:24|68145.59
19:23:25|68144.23
19:23:26|68143.29
19:23:27|68144.39
19:23:28|68145.72
19:23:29|68145.88
19:23:30|68146.
19:23:31|68144.07
19:23:32|68138.
19:23:33|68136.57
19:23:34|68137.29
19:23:35|68136.62
19:23:36|68136.36
19:23:37|68135.38
19:23:38|68131.8
19:23:39|68131.84
19:23:40|68130.98
19:23:41|68130.54
19:23:42|68131.26
19:23:43|68126.7
19:23:44|68128.19
19:23:45|68130.01
19:23:46|68126.72
19:23:47|68128.28
19:23:48|68127.77
19:23:49|68125.19
19:23:50|68126.67
19:23:51|68125.44
19:23:52|68127.57
19:23:53|68126.93
19:23:54|68126.79
19:23:55|68126.93
19:23:56|68127.65
19:23:57|68124.74
19:23:58|68125.96
19:23:59|68126.51
19:24:00|68130.27
19:24:02|68126.46
19:24:03|68124.29
19:24:04|68126.11
19:24:05|68133.14
19:24:06|68134.34
19:24:07|68135.53
19:24:08|68141.75
19:24:09|68142.
19:24:10|68137.68
19:24:11|68139.47
19:24:12|68141.16
19:24:13|68142.75
19:24:14|68143.74
19:24:15|68141.73
19:24:16|68141.97
19:24:17|68141.67
19:24:18|68141.25
19:24:19|68140.22
19:24:20|68140.49
19:24:21|68142.4
19:24:22|68140.38
19:24:23|68141.12
19:24:24|68140.14
19:24:25|68133.6
19:24:26|68131.2
19:24:27|68131.68
19:24:28|68129.95
19:24:29|68128.48
19:24:30|68129.37
19:24:31|68129.12
19:24:32|68129.76
19:24:33|68129.03
19:24:34|68128.89
19:24:35|68129.34
19:24:36|68127.41
19:24:38|68126.76
19:24:39|68127.25
19:24:39|68128.02
19:24:41|68127.2
19:24:42|68127.32
19:24:42|68127.81
19:24:44|68127.5
19:24:44|68131.42
19:24:45|68133.86
19:24:46|68131.3
19:24:47|68131.32
19:24:49|68128.08
19:24:49|68129.78
19:24:51|68128.47
19:24:52|68130.97
19:24:53|68132.59
19:24:53|68132.11
19:24:55|68132.11
19:24:56|68131.88
19:24:58|68129.04
19:24:58|68126.75
19:25:00|68127.99
19:25:00|68129.45
19:25:01|68129.9
19:25:02|68127.46
19:25:03|68125.15
19:25:04|68125.12
19:25:05|68128.05
19:25:07|68129.85
19:25:07|68130.74
19:25:08|68129.52
19:25:09|68130.87
19:25:10|68125.61
19:25:12|68127.22
19:25:13|68126.85
19:25:14|68127.35
19:25:15|68128.31
19:25:16|68127.52
19:25:17|68127.21
19:25:18|68126.02
19:25:19|68126.2
19:25:20|68125.87
19:25:21|68124.48
19:25:22|68125.2
19:25:23|68126.65
19:25:24|68127.14
19:25:25|68125.26
19:25:26|68125.88
19:25:27|68125.87
19:25:28|68125.02
19:25:29|68125.64
19:25:30|68133.07
19:25:31|68131.34
19:25:32|68131.16
19:25:33|68128.65
19:25:34|68130.91
19:25:35|68130.91
19:25:36|68130.11
19:25:37|68130.36
19:25:39|68130.75
19:25:40|68130.65
19:25:41|68130.31
19:25:42|68137.46
19:25:43|68131.59
19:25:44|68132.92
19:25:45|68131.48
19:25:46|68132.79
19:25:47|68131.81
19:25:48|68131.
19:25:50|68133.37
19:25:50|68132.81
19:25:51|68136.84
19:25:52|68136.
19:25:54|68137.16
19:25:55|68135.84
19:25:56|68138.85
19:25:57|68134.98
19:25:57|68138.32
19:25:59|68138.09
19:26:00|68137.93
19:26:01|68138.68
19:26:02|68139.14
19:26:03|68137.97
19:26:04|68138.24
19:26:05|68141.22
19:26:06|68151.35
19:26:07|68148.12
19:26:08|68151.81
19:26:09|68147.57
19:26:10|68144.93
19:26:11|68148.65
19:26:12|68149.63
19:26:13|68148.89
19:26:14|68149.99
19:26:15|68148.6
19:26:16|68150.79
19:26:17|68149.31
19:26:18|68149.31
19:26:19|68151.35
19:26:20|68151.59
19:26:21|68155.48
19:26:22|68156.2
19:26:23|68156.89
19:26:24|68158.11
19:26:25|68159.99
19:26:26|68158.58
19:26:27|68155.1
19:26:28|68154.55
19:26:29|68152.01
19:26:30|68152.03
19:26:31|68153.05
19:26:32|68155.86
19:26:33|68155.83
19:26:34|68154.34
19:26:35|68152.71
19:26:36|68154.37
19:26:37|68153.49
19:26:38|68152.59
19:26:39|68154.98
19:26:40|68153.55
19:26:41|68152.72
19:26:43|68152.38
19:26:44|68153.96
19:26:45|68151.84
19:26:46|68147.18
19:26:47|68150.03
19:26:48|68151.38
19:26:49|68151.8
19:26:50|68151.1
19:26:52|68157.76
19:26:52|68158.09
19:26:54|68155.49
19:26:55|68154.85
19:26:56|68153.89
19:26:57|68154.09
19:26:58|68154.61
19:26:59|68154.85
19:27:00|68153.8
19:27:01|68154.48
19:27:02|68154.79
19:27:04|68154.78
19:27:04|68153.89
19:27:05|68151.95
19:27:06|68146.
19:27:07|68148.72
19:27:08|68148.34
19:27:09|68148.43
19:27:10|68149.94
19:27:11|68144.72
19:27:13|68135.12
19:27:14|68135.12
19:27:15|68134.35
19:27:16|68134.79
19:27:16|68134.16
19:27:17|68139.86
19:27:19|68136.98
19:27:19|68141.26
19:27:20|68140.13
19:27:21|68144.78
19:27:22|68144.66
19:27:23|68146.76
19:27:24|68146.71
19:27:25|68141.89
19:27:26|68143.47
19:27:27|68143.23
19:27:28|68142.61
19:27:29|68141.87
19:27:30|68143.49
19:27:32|68141.51
19:27:32|68138.18
19:27:33|68137.71
19:27:34|68138.75
19:27:35|68138.86
19:27:36|68140.42
19:27:37|68141.14
19:27:38|68142.51
19:27:39|68142.51
19:27:41|68143.66
19:27:43|68143.86
19:27:44|68144.11
19:27:45|68143.38
19:27:45|68138.6
19:27:46|68138.87
19:27:47|68139.09
19:27:48|68141.22
19:27:50|68142.16
19:27:51|68142.12
19:27:52|68139.94
19:27:53|68137.04
19:27:54|68129.62
19:27:55|68132.91
19:27:56|68134.
19:27:56|68134.52
19:27:58|68134.16
19:27:59|68135.15
19:28:00|68137.73
19:28:01|68139.21
19:28:02|68135.88
19:28:03|68137.48
19:28:05|68139.07
19:28:05|68138.72
19:28:07|68136.57
19:28:08|68137.73
19:28:08|68138.03
19:28:09|68136.95
19:28:10|68138.02
19:28:11|68137.75
19:28:13|68137.02
19:28:13|68135.26
19:28:14|68136.65
19:28:16|68136.
19:28:16|68135.
19:28:18|68136.26
19:28:18|68138.86
19:28:19|68137.72
19:28:21|68138.33
19:28:21|68141.1
19:28:22|68139.37
19:28:23|68126.8
19:28:24|68130.6
19:28:25|68133.01
19:28:26|68132.57
19:28:27|68131.1
19:28:28|68130.
19:28:29|68132.14
19:28:30|68134.13
19:28:32|68132.32
19:28:33|68133.02
19:28:33|68132.19
19:28:35|68132.07
19:28:36|68132.13
19:28:36|68133.46
19:28:38|68132.86
19:28:38|68130.8
19:28:40|68131.07
19:28:41|68129.81
19:28:41|68131.2
19:28:43|68129.81
19:28:44|68130.17
19:28:45|68129.67
19:28:46|68129.02
19:28:47|68133.01
19:28:48|68131.27
19:28:49|68131.77
19:28:50|68129.54
19:28:51|68130.41
19:28:52|68131.67
19:28:54|68130.13
19:28:54|68135.82
19:28:55|68138.11
19:28:56|68143.17
19:28:57|68141.99
19:28:59|68142.03
19:28:59|68142.71
19:29:01|68146.1
19:29:02|68145.31
19:29:03|68151.66
19:29:03|68149.03
19:29:05|68146.13
19:29:05|68142.12
19:29:08|68130.77
19:29:08|68130.29
19:29:09|68129.33
19:29:10|68128.93
19:29:12|68129.48
19:29:13|68130.31
19:29:13|68128.26
19:29:14|68127.86
19:29:15|68129.58
19:29:16|68128.52
19:29:17|68128.66
19:29:18|68130.26
19:29:19|68129.92
19:29:20|68130.39
19:29:21|68130.16
19:29:23|68130.27
19:29:23|68129.12
19:29:24|68130.96
19:29:25|68130.25
19:29:26|68130.4
19:29:28|68129.81
19:29:28|68130.91
19:29:29|68130.94
19:29:30|68131.24
19:29:32|68129.92
19:29:32|68130.1
19:29:33|68131.54
19:29:34|68130.97
19:29:35|68134.12
19:29:36|68129.88
19:29:37|68130.97
19:29:39|68131.12
19:29:39|68130.83
19:29:40|68130.83
19:29:42|68130.17
19:29:43|68132.86
19:29:44|68133.2
19:29:45|68132.75
19:29:47|68131.5
19:29:48|68131.19
19:29:49|68130.63
19:29:50|68130.25
19:29:51|68130.93
19:29:52|68130.28
19:29:53|68130.22
19:29:54|68130.33
19:29:55|68130.99
19:29:56|68131.22
19:29:57|68131.89
19:29:58|68130.
19:29:59|68130.49
19:30:00|68131.47
19:30:02|68132.07
19:30:02|68134.08
19:30:04|68132.63
19:30:05|68133.1
19:30:06|68132.44
19:30:07|68133.98
19:30:08|68132.98
19:30:09|68131.01
19:30:10|68132.63
19:30:11|68132.39
19:30:12|68134.39
19:30:13|68134.05
19:30:14|68131.85
19:30:15|68128.05
19:30:16|68108.
19:30:17|68108.19
19:30:18|68112.74
19:30:19|68106.18
19:30:20|68101.55
19:30:21|68097.56
19:30:22|68098.55
19:30:23|68098.84
19:30:24|68099.1
19:30:25|68099.83
19:30:26|68101.91
19:30:27|68099.57
19:30:28|68097.81
19:30:29|68094.75
19:30:30|68096.3
19:30:31|68091.72
19:30:32|68096.17
19:30:33|68093.49
19:30:34|68092.31
19:30:35|68087.36
19:30:36|68087.11
19:30:37|68083.97
19:30:38|68084.26
19:30:39|68084.58
19:30:40|68082.85
19:30:41|68085.85
19:30:42|68083.72
19:30:43|68080.12
19:30:45|68082.39
19:30:46|68082.55
19:30:47|68083.71
19:30:48|68088.
19:30:49|68089.23
19:30:50|68101.1
19:30:51|68098.46
19:30:52|68099.04
19:30:53|68100.22
19:30:54|68098.56
19:30:55|68098.63
19:30:56|68096.93
19:30:57|68094.
19:30:58|68091.96
19:30:59|68091.21
19:31:00|68092.81
19:31:01|68085.24
19:31:02|68080.13
19:31:03|68082.31
19:31:04|68081.4
19:31:05|68078.38
19:31:06|68077.57
19:31:07|68077.23
19:31:08|68083.25
19:31:09|68082.23
19:31:10|68079.26
19:31:11|68078.25
19:31:12|68075.47
19:31:13|68073.98
19:31:14|68080.02
19:31:15|68076.71
19:31:16|68076.03
19:31:17|68076.69
19:31:18|68074.66
19:31:19|68074.7
19:31:20|68073.16
19:31:21|68073.42
19:31:22|68070.43
19:31:23|68070.24
19:31:24|68069.79
19:31:25|68076.6
19:31:26|68074.8
19:31:27|68074.69
19:31:28|68082.7
19:31:29|68080.67
19:31:30|68079.69
19:31:31|68080.38
19:31:32|68079.61
19:31:33|68081.13
19:31:34|68079.91
19:31:35|68074.4
19:31:37|68076.48
19:31:37|68077.02
19:31:38|68078.13
19:31:39|68075.61
19:31:40|68073.07
19:31:41|68073.85
19:31:42|68076.09
19:31:43|68075.29
19:31:45|68075.62
19:31:47|68071.5
19:31:48|68072.53
19:31:49|68073.54
19:31:49|68076.84
19:31:51|68082.76
19:31:51|68077.58
19:31:53|68078.05
19:31:55|68078.01
19:31:56|68079.89
19:31:57|68078.7
19:31:58|68081.48
19:31:59|68081.85
19:32:00|68084.52
19:32:01|68082.41
19:32:03|68081.19
19:32:03|68085.54
19:32:04|68085.4
19:32:05|68086.71
19:32:06|68089.78
19:32:07|68095.
19:32:09|68099.51
19:32:09|68103.17
19:32:11|68103.74
19:32:12|68103.38
19:32:13|68097.78
19:32:13|68095.55
19:32:15|68097.34
19:32:16|68098.81
19:32:17|68096.88
19:32:18|68096.8
19:32:19|68097.96
19:32:20|68098.08
19:32:21|68099.81
19:32:22|68098.4
19:32:23|68100.42
19:32:24|68103.95
19:32:25|68103.69
19:32:26|68103.75
19:32:27|68103.75
19:32:28|68102.38
19:32:29|68102.38
19:32:30|68102.38
19:32:31|68103.69
19:32:32|68104.06
19:32:33|68103.26
19:32:34|68097.66
19:32:35|68099.
19:32:37|68095.3
19:32:37|68096.56
19:32:39|68100.13
19:32:39|68097.87
19:32:40|68097.89
19:32:41|68091.98
19:32:43|68089.45
19:32:43|68088.13
19:32:45|68087.69
19:32:47|68085.23
19:32:47|68082.28
19:32:49|68082.43
19:32:49|68080.76
19:32:51|68080.78
19:32:52|68078.01
19:32:53|68079.84
19:32:54|68081.47
19:32:55|68080.59
19:32:55|68085.75
19:32:57|68077.12
19:32:58|68079.15
19:32:58|68080.32
19:32:59|68081.02
19:33:01|68084.03
19:33:01|68079.46
19:33:03|68080.2
19:33:04|68081.67
19:33:05|68085.54
19:33:06|68085.03
19:33:07|68088.17
19:33:08|68089.98
19:33:10|68100.64
19:33:11|68106.4
19:33:11|68110.32
19:33:12|68104.87
19:33:14|68105.92
19:33:14|68110.28
19:33:16|68109.4
19:33:17|68109.89
19:33:17|68109.43
19:33:19|68103.89
19:33:20|68107.77
19:33:20|68107.46
19:33:22|68109.27
19:33:23|68109.44
19:33:24|68102.66
19:33:24|68104.95
19:33:25|68106.14
19:33:26|68103.81
19:33:28|68098.55
19:33:29|68100.46
19:33:30|68100.01
19:33:31|68097.97
19:33:31|68099.21
19:33:33|68099.91
19:33:34|68102.43
19:33:35|68101.29
19:33:36|68100.11
19:33:37|68098.33
19:33:38|68098.72
19:33:39|68089.23
19:33:40|68085.41
19:33:41|68082.75
19:33:42|68082.46
19:33:43|68081.05
19:33:44|68081.91
19:33:45|68082.04
19:33:47|68086.
19:33:48|68083.48
19:33:49|68082.91
19:33:50|68080.79
19:33:51|68080.99
19:33:52|68078.
19:33:54|68068.2
19:33:55|68069.58
19:33:55|68067.54
19:33:57|68070.91
19:33:59|68072.13
19:34:00|68064.83
19:34:01|68070.24
19:34:02|68074.55
19:34:03|68075.79
19:34:04|68081.53
19:34:04|68079.28
19:34:05|68081.1
19:34:07|68079.4
19:34:08|68073.16
19:34:09|68074.57
19:34:09|68073.01
19:34:11|68072.33
19:34:12|68070.47
19:34:12|68071.25
19:34:14|68072.57
19:34:15|68071.77
19:34:16|68072.35
19:34:17|68075.33
19:34:18|68076.63
19:34:19|68077.78
19:34:20|68075.17
19:34:21|68077.34
19:34:22|68075.36
19:34:23|68075.55
19:34:24|68074.72
19:34:25|68074.24
19:34:26|68073.23
19:34:27|68072.
19:34:28|68062.47
19:34:29|68066.37
19:34:30|68064.44
19:34:31|68065.94
19:34:32|68068.56
19:34:33|68069.73
19:34:34|68069.99
19:34:35|68069.93
19:34:36|68068.15
19:34:37|68066.75
19:34:38|68063.22
19:34:39|68055.33
19:34:40|68051.19
19:34:41|68051.21
19:34:42|68048.54
19:34:43|68051.45
19:34:45|68049.19
19:34:46|68051.15
19:34:47|68050.68
19:34:49|68050.48
19:34:50|68048.75
19:34:51|68050.94
19:34:52|68049.36
19:34:54|68052.23
19:34:54|68052.05
19:34:56|68052.15
19:34:56|68051.92
19:34:57|68046.64
19:34:58|68050.2
19:35:00|68051.42
19:35:01|68050.61
19:35:03|68049.32
19:35:03|68050.06
19:35:04|68047.97
19:35:05|68050.74
19:35:06|68054.79
19:35:07|68053.86
19:35:08|68053.85
19:35:09|68055.83
19:35:11|68057.58
19:35:11|68054.65
19:35:12|68055.76
19:35:13|68054.25
19:35:14|68047.25
19:35:16|68048.81
19:35:16|68048.4
19:35:17|68046.38
19:35:18|68033.81
19:35:19|68034.06
19:35:20|68033.43
19:35:21|68037.81
19:35:23|68038.81
19:35:23|68039.16
19:35:24|68039.62
19:35:25|68038.76
19:35:26|68039.13
19:35:28|68036.14
19:35:28|68035.01
19:35:29|68037.57
19:35:30|68036.97
19:35:32|68039.32
19:35:33|68037.49
19:35:34|68039.68
19:35:35|68039.82
19:35:36|68060.69
19:35:37|68061.79
19:35:38|68063.25
19:35:38|68054.32
19:35:39|68052.25
19:35:40|68057.75
19:35:42|68059.39
19:35:42|68056.86
19:35:44|68060.87
19:35:44|68063.79
19:35:46|68073.88
19:35:47|68071.41
19:35:48|68069.52
19:35:49|68069.93
19:35:51|68073.32
19:35:52|68071.26
19:35:52|68071.38
19:35:54|68069.59
19:35:55|68069.58
19:35:56|68069.49
19:35:57|68067.55
19:35:58|68066.86
19:35:59|68067.61
19:36:00|68068.72
19:36:01|68071.75
19:36:02|68071.45
19:36:03|68072.43
19:36:04|68073.02
19:36:05|68070.62
19:36:06|68071.45
19:36:08|68069.68
19:36:08|68070.48
19:36:09|68068.1
19:36:10|68069.47
19:36:11|68066.85
19:36:12|68061.55
19:36:13|68061.85
19:36:14|68062.08
19:36:16|68061.72
19:36:16|68063.27
19:36:17|68057.17
19:36:18|68058.48
19:36:19|68055.86
19:36:20|68055.22
19:36:21|68057.34
19:36:22|68060.
19:36:23|68058.51
19:36:24|68053.02
19:36:25|68050.02
19:36:26|68053.75
19:36:27|68052.72
19:36:28|68053.74
19:36:29|68051.99
19:36:30|68053.79
19:36:31|68049.42
19:36:32|68050.94
19:36:33|68043.
19:36:34|68047.94
19:36:35|68045.93
19:36:36|68044.33
19:36:37|68041.74
19:36:38|68038.49
19:36:39|68043.
19:36:40|68039.39
19:36:41|68041.15
19:36:42|68044.24
19:36:43|68045.01
19:36:44|68047.3
19:36:45|68044.95
19:36:46|68047.21
19:36:47|68047.3
19:36:48|68049.4
19:36:50|68053.09
19:36:51|68051.88
19:36:52|68049.63
19:36:53|68051.7
19:36:54|68051.16
19:36:55|68052.69
19:36:56|68052.05
19:36:57|68052.75
19:36:58|68049.03
19:36:59|68047.01
19:37:00|68047.38
19:37:02|68043.35
19:37:03|68044.83
19:37:05|68048.44
19:37:05|68062.42
19:37:06|68066.04
19:37:07|68066.1
19:37:09|68065.13
19:37:09|68065.41
19:37:10|68066.78
19:37:11|68062.43
19:37:12|68065.47
19:37:13|68064.87
19:37:15|68062.12
19:37:16|68061.02
19:37:16|68063.17
19:37:17|68061.34
19:37:18|68059.06
19:37:20|68058.13
19:37:21|68058.92
19:37:22|68062.2
19:37:23|68059.57
19:37:24|68060.95
19:37:25|68072.25
19:37:26|68075.57
19:37:27|68079.01
19:37:28|68079.52
19:37:29|68083.
19:37:30|68077.
19:37:31|68076.19
19:37:32|68076.31
19:37:33|68076.55
19:37:34|68076.55
19:37:35|68076.41
19:37:36|68078.22
19:37:37|68079.99
19:37:38|68077.08
19:37:39|68075.87
19:37:40|68068.73
19:37:41|68067.45
19:37:42|68069.82
19:37:43|68070.97
19:37:44|68069.14
19:37:45|68069.56
19:37:46|68067.98
19:37:47|68069.42
19:37:48|68070.12
19:37:50|68067.73
19:37:51|68075.84
19:37:52|68076.75
19:37:53|68082.08
19:37:54|68083.71
19:37:55|68083.46
19:37:56|68084.43
19:37:56|68079.59
19:37:57|68080.66
19:37:58|68082.91
19:38:00|68080.36
19:38:02|68076.13
19:38:03|68081.99
19:38:03|68080.3
19:38:05|68077.61
19:38:05|68078.68
19:38:06|68078.25
19:38:07|68080.35
19:38:08|68077.64
19:38:09|68077.47
19:38:10|68076.42
19:38:11|68078.55
19:38:13|68078.48
19:38:13|68079.69
19:38:14|68081.03
19:38:15|68083.16
19:38:16|68084.98
19:38:17|68083.06
19:38:19|68083.15
19:38:19|68082.34
19:38:20|68081.82
19:38:21|68082.09
19:38:22|68083.36
19:38:24|68081.92
19:38:24|68082.03
19:38:25|68082.15
19:38:26|68082.34
19:38:27|68081.37
19:38:28|68082.4
19:38:30|68084.85
19:38:30|68082.06
19:38:31|68079.87
19:38:32|68080.33
19:38:34|68080.06
19:38:35|68081.11
19:38:36|68082.05
19:38:36|68082.76
19:38:38|68080.49
19:38:39|68082.13
19:38:40|68078.8
19:38:41|68078.21
19:38:42|68076.18
19:38:43|68078.36
19:38:44|68077.53
19:38:45|68081.1
19:38:46|68078.93
19:38:47|68078.39
19:38:48|68080.43
19:38:49|68076.11
19:38:50|68065.
19:38:51|68063.37
19:38:52|68063.42
19:38:53|68068.4
19:38:55|68062.34
19:38:56|68064.78
19:38:56|68065.78
19:38:57|68066.61
19:38:58|68064.24
19:39:00|68063.4
19:39:01|68065.48
19:39:02|68064.36
19:39:03|68067.26
19:39:04|68071.19
19:39:04|68065.15
19:39:05|68065.48
19:39:07|68066.28
19:39:08|68067.06
19:39:09|68067.32
19:39:10|68066.66
19:39:11|68066.73
19:39:11|68066.23
19:39:13|68067.08
19:39:14|68067.97
19:39:15|68065.66
19:39:16|68064.77
19:39:16|68065.6
19:39:17|68066.61
19:39:19|68065.76
19:39:19|68071.07
19:39:21|68072.98
19:39:21|68072.39
19:39:23|68072.78
19:39:24|68074.78
19:39:25|68073.
19:39:26|68075.27
19:39:27|68072.76
19:39:28|68073.15
19:39:30|68075.56
19:39:30|68079.
19:39:31|68077.68
19:39:32|68074.04
19:39:33|68074.26
19:39:34|68073.75
19:39:35|68075.04
19:39:36|68076.43
19:39:37|68075.
19:39:38|68074.22
19:39:39|68076.23
19:39:40|68076.17
19:39:42|68073.99
19:39:42|68074.01
19:39:44|68074.76
19:39:44|68074.69
19:39:45|68076.61
19:39:46|68077.77
19:39:47|68075.82
19:39:48|68077.5
19:39:50|68076.14
19:39:51|68076.68
19:39:51|68077.01
19:39:53|68076.66
19:39:55|68075.55
19:39:55|68074.43
19:39:56|68076.73
19:39:57|68075.5
19:39:58|68077.39
19:40:00|68079.31
19:40:00|68077.38
19:40:02|68073.
19:40:02|68075.91
19:40:04|68076.69
19:40:05|68076.72
19:40:06|68078.93
19:40:07|68078.36
19:40:08|68077.58
19:40:09|68071.69
19:40:10|68071.65
19:40:11|68073.83
19:40:12|68073.58
19:40:13|68073.97
19:40:14|68071.4
19:40:15|68071.56
19:40:16|68069.36
19:40:17|68062.
19:40:18|68071.91
19:40:19|68072.78
19:40:20|68070.17
19:40:21|68067.27
19:40:22|68059.8
19:40:23|68059.26
19:40:24|68061.28
19:40:25|68061.11
19:40:26|68061.1
19:40:27|68063.58
19:40:28|68064.
19:40:29|68063.61
19:40:30|68062.25
19:40:31|68063.21
19:40:32|68063.
19:40:33|68063.68
19:40:34|68064.58
19:40:35|68068.13
19:40:36|68069.8
19:40:38|68068.4
19:40:39|68066.06
19:40:39|68067.92
19:40:40|68068.5
19:40:41|68069.81
19:40:42|68068.5
19:40:43|68069.68
19:40:44|68072.53
19:40:46|68075.93
19:40:46|68073.93
19:40:47|68073.41
19:40:48|68073.47
19:40:49|68071.96
19:40:50|68071.18
19:40:51|68071.42
19:40:52|68071.79
19:40:53|68071.45
19:40:54|68070.71
19:40:55|68071.49
19:40:57|68071.37
19:40:58|68071.23
19:40:58|68072.48
19:40:59|68073.
19:41:01|68085.65
19:41:02|68085.68
19:41:03|68086.19
19:41:04|68087.99
19:41:05|68081.8
19:41:06|68078.73
19:41:07|68080.67
19:41:08|68085.86
19:41:09|68084.15
19:41:10|68081.84
19:41:11|68082.59
19:41:12|68079.29
19:41:13|68079.09
19:41:14|68078.14
19:41:15|68079.7
19:41:16|68082.1
19:41:17|68085.56
19:41:18|68085.65
19:41:19|68086.51
19:41:20|68084.45
19:41:21|68083.09
19:41:22|68081.47
19:41:23|68079.65
19:41:24|68081.31
19:41:25|68081.14
19:41:26|68077.62
19:41:27|68079.56
19:41:28|68078.96
19:41:30|68081.59
19:41:30|68079.62
19:41:31|68083.09
19:41:32|68080.46
19:41:33|68080.94
19:41:34|68080.
19:41:35|68079.29
19:41:37|68075.53
19:41:37|68073.14
19:41:38|68071.7
19:41:40|68059.77
19:41:41|68065.01
19:41:42|68063.17
19:41:43|68062.67
19:41:44|68059.54
19:41:45|68063.15
19:41:46|68063.16
19:41:47|68062.23
19:41:48|68066.96
19:41:49|68066.39
19:41:50|68064.84
19:41:51|68064.99
19:41:52|68068.
19:41:53|68069.75
19:41:55|68071.15
19:41:56|68073.38
19:41:56|68073.39
19:41:58|68071.38
19:41:59|68071.98
19:42:00|68071.94
19:42:01|68073.41
19:42:02|68072.68
19:42:02|68070.58
19:42:03|68071.11
19:42:05|68073.29
19:42:06|68077.
19:42:07|68075.87
19:42:08|68073.9
19:42:09|68074.12
19:42:10|68074.4
19:42:11|68074.93
19:42:12|68077.
19:42:13|68075.9
19:42:14|68074.64
19:42:15|68086.97
19:42:16|68081.67
19:42:17|68078.59
19:42:18|68082.8
19:42:19|68085.85
19:42:20|68087.53
19:42:21|68095.99
19:42:22|68098.
19:42:23|68093.17
19:42:24|68093.94
19:42:25|68093.47
19:42:26|68090.72
19:42:27|68086.47
19:42:28|68086.52
19:42:29|68087.
19:42:30|68088.38
19:42:31|68087.49
19:42:32|68083.46
19:42:33|68083.68
19:42:34|68084.2
19:42:35|68084.86
19:42:36|68083.82
19:42:37|68086.86
19:42:38|68084.24
19:42:39|68080.63
19:42:40|68081.51
19:42:41|68077.49
19:42:42|68079.13
19:42:43|68076.13
19:42:45|68079.31
19:42:46|68078.01
19:42:46|68068.58
19:42:47|68065.43
19:42:48|68067.92
19:42:49|68069.22
19:42:50|68069.99
19:42:51|68072.42
19:42:52|68069.03
19:42:53|68065.29
19:42:54|68065.16
19:42:56|68063.75
19:42:57|68064.2
19:42:58|68063.68
19:42:59|68062.95
19:42:59|68063.59
19:43:01|68061.56
19:43:02|68065.04
19:43:03|68064.8
19:43:04|68065.43
19:43:05|68066.27
19:43:06|68066.15
19:43:07|68066.11
19:43:08|68065.44
19:43:09|68064.17
19:43:10|68065.63
19:43:11|68065.34
19:43:12|68065.19
19:43:13|68066.41
19:43:14|68065.33
19:43:15|68065.53
19:43:16|68065.47
19:43:17|68069.95
19:43:18|68071.69
19:43:19|68071.98
19:43:20|68072.04
19:43:22|68073.08
19:43:22|68072.44
19:43:24|68074.27
19:43:25|68073.12
19:43:25|68073.
19:43:26|68072.28
19:43:27|68060.86
19:43:28|68063.39
19:43:30|68064.09
19:43:30|68065.24
19:43:31|68064.01
19:43:33|68064.01
19:43:33|68062.25
19:43:34|68062.12
19:43:36|68063.13
19:43:37|68065.09
19:43:37|68068.73
19:43:38|68067.74
19:43:39|68073.95
19:43:40|68075.86
19:43:41|68075.51
19:43:43|68077.16
19:43:44|68079.99
19:43:44|68089.55
19:43:46|68092.24
19:43:46|68091.67
19:43:47|68090.53
19:43:49|68088.07
19:43:50|68091.25
19:43:50|68094.06
19:43:51|68094.17
19:43:53|68098.68
19:43:53|68099.21
19:43:55|68099.48
19:43:57|68096.77
19:43:58|68097.52
19:43:59|68098.35
19:43:59|68097.89
19:44:00|68099.05
19:44:02|68101.97
19:44:02|68100.46
19:44:03|68100.76
19:44:05|68100.28
19:44:06|68109.4
19:44:06|68108.55
19:44:08|68111.73
19:44:08|68113.32
19:44:09|68111.
19:44:10|68112.23
19:44:11|68112.67
19:44:12|68113.15
19:44:14|68113.06
19:44:14|68113.17
19:44:16|68113.47
19:44:17|68113.86
19:44:18|68114.77
19:44:19|68115.44
19:44:19|68113.94
19:44:21|68113.43
19:44:22|68115.
19:44:23|68113.22
19:44:24|68113.61
19:44:24|68114.52
19:44:25|68114.32
19:44:27|68114.35
19:44:27|68113.04
19:44:29|68113.06
19:44:29|68112.85
19:44:31|68111.11
19:44:32|68112.61
19:44:33|68112.87
19:44:33|68114.04
19:44:35|68114.31
19:44:36|68114.09
19:44:37|68114.06
19:44:38|68112.9
19:44:39|68107.13
19:44:39|68108.47
19:44:40|68113.07
19:44:42|68112.74
19:44:43|68111.93
19:44:45|68110.
19:44:45|68112.61
19:44:46|68111.52
19:44:47|68112.86
19:44:48|68111.66
19:44:49|68113.6
19:44:51|68111.72
19:44:51|68113.36
19:44:53|68113.6
19:44:54|68112.35
19:44:55|68111.03
19:44:56|68109.87
19:44:58|68107.36
19:44:59|68106.43
19:44:59|68108.4
19:45:00|68104.6
19:45:01|68102.52
19:45:02|68103.79
19:45:04|68097.27
19:45:05|68102.17
19:45:06|68102.27
19:45:07|68099.07
19:45:08|68098.02
19:45:09|68098.01
19:45:10|68097.25
19:45:11|68100.08
19:45:12|68099.27
19:45:13|68099.7
19:45:14|68098.39
19:45:15|68115.87
19:45:16|68120.64
19:45:17|68120.54
19:45:18|68116.94
19:45:19|68122.
19:45:20|68118.83
19:45:21|68123.89
19:45:22|68125.
19:45:23|68120.23
19:45:24|68115.97
19:45:25|68117.8
19:45:26|68117.15
19:45:27|68120.56
19:45:28|68121.6
19:45:29|68121.12
19:45:30|68118.44
19:45:31|68120.63
19:45:32|68120.88
19:45:33|68120.41
19:45:34|68119.55
19:45:35|68119.37
19:45:37|68116.76
19:45:37|68117.8
19:45:38|68119.
19:45:39|68117.68
19:45:40|68118.1
19:45:41|68119.04
19:45:42|68118.46
19:45:43|68118.79
19:45:44|68119.49
19:45:45|68121.12
19:45:46|68119.03
19:45:47|68118.95
19:45:48|68118.18
19:45:49|68117.38
19:45:50|68116.96
19:45:51|68119.53
19:45:52|68119.59
19:45:53|68120.04
19:45:54|68117.26
19:45:55|68116.93
19:45:56|68118.14
19:45:58|68120.14
19:46:00|68118.17
19:46:00|68119.57
19:46:01|68119.22
19:46:03|68117.26
19:46:03|68118.38
19:46:05|68114.81
19:46:06|68121.37
19:46:07|68114.7
19:46:08|68114.02
19:46:08|68112.81
19:46:10|68115.49
19:46:10|68112.67
19:46:11|68119.37
19:46:12|68120.35
19:46:14|68117.8
19:46:14|68118.43
19:46:16|68118.78
19:46:16|68117.63
19:46:17|68116.82
19:46:18|68115.56
19:46:19|68113.56
19:46:20|68115.66
19:46:21|68116.66
19:46:22|68115.81
19:46:24|68114.9
19:46:25|68114.62
19:46:26|68113.9
19:46:26|68113.92
19:46:27|68114.07
19:46:28|68114.08
19:46:30|68115.6
19:46:30|68113.12
19:46:32|68114.53
19:46:33|68113.93
19:46:33|68112.91
19:46:34|68113.3
19:46:36|68111.6
19:46:37|68107.01
19:46:38|68101.32
19:46:39|68099.34
19:46:40|68103.59
19:46:41|68104.42
19:46:42|68107.56
19:46:43|68108.99
19:46:44|68107.75
19:46:45|68105.84
19:46:46|68101.05
19:46:47|68100.73
19:46:48|68108.86
19:46:49|68124.88
19:46:50|68124.88
19:46:51|68124.88
19:46:52|68123.2
19:46:53|68123.2
19:46:54|68123.97
19:46:55|68122.87
19:46:56|68118.98
19:46:58|68123.96
19:46:58|68122.04
19:46:59|68120.45
19:47:00|68123.55
19:47:02|68124.88
19:47:02|68130.94
19:47:03|68130.84
19:47:04|68132.53
19:47:05|68132.64
19:47:07|68131.26
19:47:07|68127.67
19:47:09|68125.48
19:47:09|68114.
19:47:10|68116.93
19:47:11|68113.87
19:47:13|68112.92
19:47:13|68115.83
19:47:15|68110.85
19:47:15|68113.08
19:47:16|68112.71
19:47:18|68116.8
19:47:18|68116.37
19:47:20|68118.48
19:47:21|68116.06
19:47:21|68113.91
19:47:22|68113.93
19:47:24|68112.17
19:47:25|68113.12
19:47:26|68113.95
19:47:26|68112.9
19:47:28|68116.39
19:47:28|68116.69
19:47:30|68110.14
19:47:31|68116.32
19:47:32|68116.91
19:47:32|68116.22
19:47:34|68117.25
19:47:34|68114.44
19:47:35|68115.4
19:47:37|68120.37
19:47:37|68122.36
19:47:39|68124.02
19:47:40|68137.53
19:47:41|68138.75
19:47:41|68137.68
19:47:42|68138.24
19:47:43|68142.22
19:47:44|68143.49
19:47:45|68144.99
19:47:46|68144.13
19:47:48|68144.36
19:47:48|68143.99
19:47:50|68144.66
19:47:50|68145.18
19:47:52|68145.08
19:47:53|68143.35
19:47:54|68141.99
19:47:54|68144.51
19:47:55|68142.82
19:47:57|68144.71
19:47:58|68144.05
19:47:59|68144.79
19:48:01|68139.85
19:48:01|68140.41
19:48:03|68140.52
19:48:03|68138.56
19:48:05|68137.1
19:48:06|68130.
19:48:06|68128.01
19:48:07|68126.74
19:48:09|68123.09
19:48:09|68116.12
19:48:10|68113.37
19:48:12|68108.63
19:48:12|68115.65
19:48:14|68109.32
19:48:14|68112.75
19:48:15|68115.71
19:48:17|68116.05
19:48:17|68116.34
19:48:18|68117.4
19:48:20|68112.15
19:48:20|68115.05
19:48:22|68116.06
19:48:22|68118.22
19:48:24|68119.18
19:48:25|68120.92
19:48:26|68118.34
19:48:27|68118.15
19:48:28|68113.77
19:48:29|68111.47
19:48:30|68115.76
19:48:31|68117.77
19:48:32|68117.27
19:48:33|68117.4
19:48:34|68119.79
19:48:35|68117.91
19:48:36|68118.03
19:48:37|68118.03
19:48:38|68118.21
19:48:40|68116.95
19:48:40|68118.8
19:48:41|68119.85
19:48:42|68119.94
19:48:43|68118.85
19:48:44|68119.61
19:48:45|68117.6
19:48:46|68117.03
19:48:47|68118.76
19:48:48|68115.89
19:48:49|68112.82
19:48:50|68114.1
19:48:51|68117.02
19:48:52|68117.32
19:48:53|68116.52
19:48:54|68115.35
19:48:55|68115.85
19:48:56|68113.77
19:48:57|68114.69
19:48:58|68113.93
19:48:59|68115.34
19:49:00|68114.74
19:49:02|68114.94
19:49:03|68115.92
19:49:04|68115.32
19:49:05|68118.11
19:49:06|68118.04
19:49:08|68113.92
19:49:08|68113.
19:49:09|68112.86
19:49:11|68115.8
19:49:11|68118.34
19:49:12|68115.58
19:49:14|68116.74
19:49:14|68116.5
19:49:16|68116.
19:49:17|68111.96
19:49:17|68111.82
19:49:19|68113.72
19:49:20|68111.87
19:49:21|68110.91
19:49:22|68111.59
19:49:22|68112.36
19:49:23|68112.05
19:49:25|68111.14
19:49:25|68110.64
19:49:26|68103.04
19:49:28|68102.19
19:49:28|68103.33
19:49:30|68101.08
19:49:31|68101.08
19:49:32|68104.73
19:49:33|68103.63
19:49:34|68101.21
19:49:35|68101.46
19:49:36|68104.09
19:49:37|68103.57
19:49:38|68105.78
19:49:39|68108.81
19:49:40|68105.59
19:49:41|68107.61
19:49:42|68107.79
19:49:43|68108.13
19:49:44|68122.28
19:49:45|68121.07
19:49:46|68125.11
19:49:47|68123.49
19:49:48|68119.6
19:49:49|68119.01
19:49:50|68122.82
19:49:51|68121.75
19:49:52|68122.87
19:49:53|68123.59
19:49:54|68121.64
19:49:55|68120.
19:49:56|68120.69
19:49:57|68122.87
19:49:58|68123.28
19:49:59|68123.21
19:50:00|68120.3
19:50:01|68124.25
19:50:03|68120.13
19:50:03|68120.19
19:50:04|68120.46
19:50:05|68119.11
19:50:06|68119.01
19:50:08|68125.08
19:50:08|68125.39
19:50:10|68122.
19:50:10|68124.74
19:50:12|68130.3
19:50:12|68131.31
19:50:13|68130.82
19:50:14|68130.09
19:50:15|68128.15
19:50:16|68128.84
19:50:17|68128.3
19:50:18|68125.89
19:50:19|68124.51
19:50:20|68124.38
19:50:21|68128.63
19:50:23|68127.98
19:50:24|68124.65
19:50:24|68124.64
19:50:26|68121.79
19:50:27|68114.48
19:50:28|68116.78
19:50:29|68116.92
19:50:30|68119.
19:50:31|68118.98
19:50:31|68123.61
19:50:32|68121.18
19:50:34|68119.12
19:50:34|68119.51
19:50:36|68120.64
19:50:36|68119.74
19:50:37|68119.3
19:50:39|68119.68
19:50:40|68119.36
19:50:41|68119.29
19:50:41|68120.41
19:50:43|68120.05
19:50:44|68120.04
19:50:45|68118.12
19:50:45|68117.48
19:50:47|68117.37
19:50:47|68117.86
19:50:48|68118.78
19:50:50|68117.99
19:50:50|68106.5
19:50:52|68114.
19:50:53|68116.21
19:50:54|68115.43
19:50:55|68111.9
19:50:55|68110.12
19:50:57|68111.92
19:50:58|68112.71
19:50:59|68112.24
19:50:59|68111.61
19:51:01|68111.48
19:51:02|68114.97
19:51:02|68114.28
19:51:04|68113.12
19:51:05|68113.31
19:51:06|68112.39
19:51:08|68112.34
19:51:08|68113.32
19:51:09|68117.
19:51:10|68117.25
19:51:12|68116.66
19:51:12|68115.03
19:51:13|68113.98
19:51:15|68114.22
19:51:16|68114.97
19:51:16|68113.2
19:51:18|68115.04
19:51:18|68100.
19:51:19|68102.41
19:51:20|68097.49
19:51:21|68097.22
19:51:22|68094.6
19:51:23|68093.31
19:51:24|68095.2
19:51:25|68090.63
19:51:27|68088.38
19:51:28|68086.4
19:51:28|68086.23
19:51:30|68088.63
19:51:31|68088.87
19:51:31|68089.
19:51:33|68088.88
19:51:33|68089.67
19:51:34|68088.43
19:51:36|68086.
19:51:37|68085.94
19:51:38|68082.3
19:51:39|68081.74
19:51:40|68082.76
19:51:40|68073.75
19:51:42|68072.74
19:51:43|68067.77
19:51:44|68071.71
19:51:45|68075.43
19:51:45|68075.43
19:51:47|68076.
19:51:48|68070.86
19:51:49|68067.14
19:51:50|68069.66
19:51:51|68066.88
19:51:52|68067.46
19:51:53|68068.94
19:51:54|68073.1
19:51:55|68073.27
19:51:56|68072.39
19:51:57|68065.11
19:51:58|68068.
19:51:59|68066.74
19:52:00|68069.
19:52:01|68070.79
19:52:02|68072.38
19:52:03|68073.56
19:52:04|68070.15
19:52:05|68070.38
19:52:07|68075.7
19:52:07|68073.29
19:52:09|68075.72
19:52:10|68074.78
19:52:10|68075.86
19:52:12|68074.03
19:52:12|68075.01
19:52:13|68075.59
19:52:14|68074.12
19:52:15|68073.7
19:52:17|68074.47
19:52:17|68075.05
19:52:19|68074.46
19:52:19|68075.21
19:52:21|68074.09
19:52:22|68074.03
19:52:23|68073.11
19:52:23|68073.35
19:52:25|68068.94
19:52:26|68069.4
19:52:27|68067.49
19:52:28|68068.31
19:52:29|68070.59
19:52:30|68069.11
19:52:31|68072.71
19:52:32|68059.7
19:52:33|68055.34
19:52:35|68061.47
19:52:35|68060.87
19:52:36|68062.88
19:52:38|68061.86
19:52:39|68065.28
19:52:39|68069.9
19:52:40|68068.67
19:52:41|68067.75
19:52:42|68079.82
19:52:43|68084.56
19:52:44|68083.24
19:52:45|68084.39
19:52:46|68084.36
19:52:47|68084.31
19:52:49|68082.08
19:52:49|68082.48
19:52:50|68083.63
19:52:51|68081.47
19:52:53|68082.74
19:52:53|68083.05
19:52:54|68084.9
19:52:56|68084.38
19:52:56|68080.97
19:52:57|68081.57
19:52:58|68079.03
19:52:59|68077.47
19:53:00|68074.78
19:53:01|68078.18
19:53:02|68082.28
19:53:04|68082.67
19:53:05|68083.66
19:53:06|68081.99
19:53:07|68080.79
19:53:08|68079.43
19:53:09|68079.24
19:53:11|68078.4
19:53:12|68078.71
19:53:13|68077.63
19:53:14|68077.75
19:53:15|68072.95
19:53:16|68068.68
19:53:17|68066.99
19:53:18|68068.62
19:53:19|68069.75
19:53:20|68072.7
19:53:21|68072.08
19:53:23|68075.9
19:53:23|68073.99
19:53:25|68069.81
19:53:26|68070.17
19:53:26|68069.99
19:53:27|68069.37
19:53:29|68070.
19:53:30|68069.09
19:53:31|68068.38
19:53:32|68069.59
19:53:33|68071.92
19:53:34|68072.04
19:53:35|68075.68
19:53:36|68072.8
19:53:37|68072.56
19:53:38|68072.28
19:53:39|68071.9
19:53:40|68069.93
19:53:41|68070.71
19:53:42|68070.66
19:53:43|68071.41
19:53:44|68071.09
19:53:45|68072.19
19:53:46|68073.51
19:53:47|68073.27
19:53:48|68073.42
19:53:49|68072.59
19:53:50|68072.54
19:53:51|68072.43
19:53:52|68072.43
19:53:53|68073.55
19:53:54|68073.9
19:53:55|68072.98
19:53:56|68075.29
19:53:57|68080.58
19:53:58|68080.
19:53:59|68080.34
19:54:00|68077.39
19:54:01|68084.82
19:54:02|68081.23
19:54:03|68082.35
19:54:04|68085.85
19:54:05|68087.75
19:54:07|68084.78
19:54:07|68085.72
19:54:09|68089.46
19:54:10|68087.64
19:54:11|68083.06
19:54:12|68082.19
19:54:13|68084.09
19:54:14|68084.9
19:54:15|68083.97
19:54:16|68088.17
19:54:17|68091.72
19:54:18|68090.79
19:54:19|68089.28
19:54:20|68089.82
19:54:21|68087.57
19:54:22|68087.82
19:54:23|68086.49
19:54:24|68087.27
19:54:25|68089.2
19:54:26|68084.14
19:54:27|68084.55
19:54:28|68083.95
19:54:29|68084.92
19:54:30|68084.97
19:54:32|68084.67
19:54:33|68077.87
19:54:34|68077.54
19:54:35|68078.88
19:54:35|68077.21
19:54:37|68074.24
19:54:37|68073.58
19:54:38|68072.68
19:54:39|68075.97
19:54:40|68079.7
19:54:41|68076.61
19:54:42|68076.
19:54:43|68076.48
19:54:44|68074.47
19:54:45|68077.12
19:54:46|68076.32
19:54:48|68078.74
19:54:49|68082.47
19:54:49|68081.85
19:54:50|68084.56
19:54:51|68087.91
19:54:52|68084.48
19:54:53|68087.66
19:54:54|68087.61
19:54:55|68086.14
19:54:56|68086.61
19:54:57|68089.16
19:54:58|68086.04
19:54:59|68083.97
19:55:00|68083.37
19:55:01|68085.66
19:55:03|68088.06
19:55:03|68087.82
19:55:04|68094.47
19:55:05|68096.87
19:55:07|68097.25
19:55:09|68090.03
19:55:09|68086.1
19:55:12|68083.55
19:55:12|68079.94
19:55:13|68079.21
19:55:14|68075.95
19:55:15|68077.08
19:55:16|68075.46
19:55:18|68074.13
19:55:18|68075.42
19:55:19|68077.36
19:55:20|68077.66
19:55:21|68073.54
19:55:22|68073.78
19:55:23|68074.74
19:55:25|68074.69
19:55:26|68071.23
19:55:27|68066.66
19:55:27|68061.92
19:55:28|68059.73
19:55:29|68063.56
19:55:30|68063.64
19:55:31|68067.17
19:55:33|68065.69
19:55:34|68067.04
19:55:34|68066.44
19:55:36|68062.6
19:55:37|68064.82
19:55:38|68066.61
19:55:39|68071.86
19:55:40|68071.93
19:55:41|68071.01
19:55:41|68072.57
19:55:42|68071.43
19:55:43|68073.16
19:55:45|68073.02
19:55:45|68071.91
19:55:47|68072.83
19:55:48|68069.66
19:55:49|68074.75
19:55:49|68074.
19:55:50|68074.94
19:55:52|68074.15
19:55:53|68073.66
19:55:53|68073.78
19:55:55|68074.69
19:55:56|68072.24
19:55:57|68076.05
19:55:57|68074.3
19:55:59|68075.17
19:55:59|68073.75
19:56:01|68067.44
19:56:02|68068.26
19:56:03|68066.46
19:56:04|68063.18
19:56:05|68065.45
19:56:06|68065.65
19:56:08|68058.24
19:56:09|68055.82
19:56:10|68058.47
19:56:11|68057.51
19:56:12|68057.88
19:56:13|68056.02
19:56:15|68060.52
19:56:15|68058.2
19:56:16|68058.86
19:56:17|68056.6
19:56:19|68057.03
19:56:19|68058.17
19:56:21|68056.81
19:56:22|68056.9
19:56:23|68057.52
19:56:23|68062.16
19:56:25|68062.63
19:56:25|68064.81
19:56:26|68065.91
19:56:27|68071.99
19:56:28|68080.11
19:56:29|68078.07
19:56:30|68072.17
19:56:31|68064.44
19:56:32|68063.45
19:56:33|68057.29
19:56:34|68059.47
19:56:36|68059.19
19:56:37|68058.61
19:56:37|68054.25
19:56:38|68055.13
19:56:39|68057.73
19:56:41|68054.89
19:56:41|68053.94
19:56:42|68056.7
19:56:43|68061.5
19:56:44|68060.67
19:56:45|68057.36
19:56:46|68057.87
19:56:47|68058.38
19:56:48|68062.13
19:56:49|68061.18
19:56:51|68065.29
19:56:51|68062.53
19:56:52|68064.97
19:56:53|68064.68
19:56:55|68067.
19:56:55|68065.68
19:56:57|68064.35
19:56:57|68063.97
19:56:58|68060.56
19:56:59|68063.05
19:57:00|68062.41
19:57:02|68061.66
19:57:02|68062.2
19:57:03|68067.
19:57:04|68067.62
19:57:06|68064.63
19:57:07|68066.97
19:57:08|68066.71
19:57:08|68066.
19:57:10|68064.95
19:57:11|68066.41
19:57:13|68066.44
19:57:14|68068.12
19:57:14|68069.
19:57:15|68068.5
19:57:16|68072.47
19:57:18|68071.04
19:57:18|68070.72
19:57:19|68072.91
19:57:20|68072.79
19:57:22|68073.96
19:57:22|68070.8
19:57:24|68070.76
19:57:24|68070.35
19:57:25|68070.23
19:57:28|68065.43
19:57:28|68061.96
19:57:30|68063.98
19:57:30|68064.78
19:57:32|68064.45
19:57:32|68063.4
19:57:33|68062.21
19:57:35|68061.48
19:57:35|68062.29
19:57:36|68059.96
19:57:37|68060.54
19:57:38|68061.86
19:57:40|68064.16
19:57:41|68061.48
19:57:41|68062.62
19:57:42|68063.07
19:57:43|68061.89
19:57:45|68062.17
19:57:45|68059.5
19:57:46|68059.9
19:57:47|68062.29
19:57:48|68064.47
19:57:50|68060.07
19:57:50|68059.62
19:57:51|68058.43
19:57:52|68059.71
19:57:53|68058.34
19:57:54|68057.88
19:57:55|68059.75
19:57:56|68056.97
19:57:57|68056.29
19:57:58|68060.11
19:57:59|68058.53
19:58:01|68062.37
19:58:01|68063.29
19:58:02|68061.16
19:58:04|68062.55
19:58:04|68061.7
19:58:06|68058.27
19:58:06|68057.49
19:58:08|68056.77
19:58:09|68061.82
19:58:09|68060.
19:58:11|68061.15
19:58:12|68059.38
19:58:12|68058.41
19:58:13|68058.74
19:58:14|68058.08
19:58:15|68059.66
19:58:17|68060.18
19:58:18|68059.43
19:58:18|68061.28
19:58:20|68061.44
19:58:20|68062.65
19:58:22|68062.29
19:58:22|68057.54
19:58:24|68062.9
19:58:24|68061.75
19:58:25|68061.01
19:58:27|68062.14
19:58:28|68061.66
19:58:29|68064.59
19:58:29|68063.86
19:58:30|68062.83
19:58:31|68062.71
19:58:33|68063.37
19:58:33|68069.08
19:58:35|68069.36
19:58:36|68068.99
19:58:37|68066.05
19:58:38|68066.99
19:58:39|68067.79
19:58:40|68065.81
19:58:41|68066.74
19:58:42|68066.47
19:58:43|68065.25
19:58:44|68065.05
19:58:45|68067.26
19:58:46|68066.67
19:58:47|68066.68
19:58:48|68068.96
19:58:49|68069.64
19:58:50|68068.61
19:58:52|68065.79
19:58:52|68066.36
19:58:53|68065.24
19:58:55|68065.36
19:58:55|68067.83
19:58:56|68066.12
19:58:57|68066.8
19:58:59|68069.06
19:58:59|68067.55
19:59:01|68066.39
19:59:01|68068.82
19:59:02|68068.58
19:59:03|68070.8
19:59:04|68079.99
19:59:05|68078.74
19:59:06|68073.34
19:59:07|68081.34
19:59:08|68085.4
19:59:10|68090.
19:59:11|68089.55
19:59:13|68089.87
19:59:14|68089.65
19:59:14|68088.59
19:59:16|68089.7
19:59:17|68090.51
19:59:18|68090.47
19:59:19|68090.71
19:59:20|68089.84
19:59:21|68090.67
19:59:22|68089.
19:59:23|68090.26
19:59:24|68090.64
19:59:25|68093.02
19:59:26|68092.36
19:59:27|68090.55
19:59:28|68089.25
19:59:29|68090.32
19:59:30|68089.09
19:59:31|68088.17
19:59:32|68084.71
19:59:33|68085.81
19:59:34|68087.56
19:59:35|68086.8
19:59:36|68089.17
19:59:38|68088.72
19:59:39|68092.28
19:59:39|68092.06
19:59:40|68092.11
19:59:42|68090.54
19:59:42|68089.24
19:59:43|68090.46
19:59:45|68088.36
19:59:46|68088.73
19:59:46|68089.64
19:59:48|68090.34
19:59:49|68090.07
19:59:49|68090.33
19:59:50|68090.46
19:59:52|68090.12
19:59:53|68090.2
19:59:54|68091.63
19:59:55|68092.04
19:59:56|68091.92
19:59:56|68093.21
19:59:58|68091.96
19:59:58|68092.
20:00:00|68092.
20:00:01|68091.74
20:00:02|68093.05
20:00:03|68099.67
20:00:04|68099.39
20:00:04|68097.22
20:00:07|68101.97
20:00:08|68104.96
20:00:08|68105.89
20:00:10|68106.84
20:00:10|68115.02
20:00:12|68122.94
20:00:13|68123.48
20:00:14|68122.3
20:00:15|68125.9
20:00:17|68125.98
20:00:17|68122.72
20:00:18|68127.05
20:00:19|68128.63
20:00:21|68126.92
20:00:21|68128.33
20:00:22|68131.88
20:00:24|68132.48
20:00:24|68133.15
20:00:25|68131.18
20:00:26|68128.45
20:00:27|68131.95
20:00:29|68131.77
20:00:29|68132.15
20:00:30|68131.18
20:00:31|68130.23
20:00:32|68131.05
20:00:33|68130.1
20:00:34|68130.68
20:00:36|68126.94
20:00:36|68127.98
20:00:37|68128.16
20:00:38|68124.74
20:00:39|68127.37
20:00:41|68130.7
20:00:41|68130.96
20:00:42|68130.44
20:00:44|68128.36
20:00:44|68129.63
20:00:46|68129.37
20:00:46|68128.02
20:00:47|68127.77
20:00:48|68127.28
20:00:49|68127.33
20:00:50|68126.96
20:00:51|68119.98
20:00:52|68125.39
20:00:53|68124.97
20:00:54|68122.09
20:00:55|68120.49
20:00:57|68121.21
20:00:57|68117.57
20:00:58|68116.86
20:01:00|68116.34
20:01:00|68115.32
20:01:01|68118.68
20:01:02|68115.15
20:01:04|68120.09
20:01:05|68120.83
20:01:06|68120.83
20:01:07|68122.37
20:01:08|68136.8
20:01:09|68133.04
20:01:10|68138.17
20:01:11|68136.09
20:01:12|68138.61
20:01:14|68138.57
20:01:14|68137.41
20:01:16|68139.63
20:01:17|68143.71
20:01:17|68144.6
20:01:18|68148.62
20:01:20|68149.9
20:01:21|68153.41
20:01:22|68150.61
20:01:22|68153.02
20:01:24|68149.86
20:01:25|68141.78
20:01:26|68143.58
20:01:27|68143.16
20:01:27|68146.06
20:01:29|68150.8
20:01:29|68152.74
20:01:31|68152.38
20:01:31|68146.2
20:01:33|68147.75
20:01:33|68147.62
20:01:34|68151.98
20:01:35|68152.89
20:01:36|68151.49
20:01:38|68151.36
20:01:38|68151.28
20:01:39|68153.18
20:01:40|68151.38
20:01:42|68146.11
20:01:42|68145.29
20:01:44|68146.1
20:01:45|68143.48
20:01:45|68146.22
20:01:46|68144.19
20:01:48|68147.22
20:01:49|68150.96
20:01:49|68146.74
20:01:50|68147.92
20:01:52|68148.05
20:01:54|68146.6
20:01:54|68143.76
20:01:55|68146.34
20:01:56|68147.98
20:01:57|68148.61
20:01:58|68148.78
20:02:00|68153.38
20:02:00|68152.04
20:02:01|68152.14
20:02:02|68148.48
20:02:03|68148.
20:02:04|68157.23
20:02:05|68154.81
20:02:06|68155.16
20:02:07|68156.49
20:02:08|68155.11
20:02:09|68157.98
20:02:10|68156.75
20:02:11|68157.07
20:02:12|68157.33
20:02:14|68163.8
20:02:15|68160.43
20:02:17|68161.81
20:02:17|68165.35
20:02:19|68164.98
20:02:20|68164.69
20:02:20|68163.22
20:02:21|68160.41
20:02:23|68162.93
20:02:23|68160.27
20:02:24|68154.45
20:02:25|68148.42
20:02:27|68156.77
20:02:27|68163.45
20:02:28|68164.74
20:02:30|68165.15
20:02:30|68168.11
20:02:32|68168.11
20:02:33|68167.39
20:02:34|68167.38
20:02:35|68166.23
20:02:36|68166.92
20:02:37|68166.73
20:02:38|68170.5
20:02:39|68174.
20:02:40|68175.61
20:02:41|68175.63
20:02:42|68179.52
20:02:43|68176.83
20:02:45|68175.05
20:02:45|68172.34
20:02:46|68169.17
20:02:47|68169.13
20:02:48|68168.44
20:02:49|68175.8
20:02:50|68177.96
20:02:51|68178.53
20:02:53|68180.
20:02:53|68177.93
20:02:55|68176.65
20:02:55|68169.01
20:02:56|68172.1
20:02:57|68173.68
20:02:59|68172.14
20:03:00|68174.37
20:03:01|68171.93
20:03:02|68172.48
20:03:03|68171.98
20:03:04|68173.16
20:03:04|68165.88
20:03:06|68166.63
20:03:06|68166.61
20:03:08|68167.72
20:03:08|68165.49
20:03:10|68164.
20:03:11|68166.08
20:03:12|68171.33
20:03:12|68169.86
20:03:13|68166.5
20:03:14|68166.52
20:03:16|68165.8
20:03:17|68166.56
20:03:18|68166.
20:03:19|68167.55
20:03:20|68171.19
20:03:21|68168.84
20:03:22|68169.73
20:03:23|68171.33
20:03:24|68177.55
20:03:25|68175.1
20:03:26|68176.47
20:03:27|68175.02
20:03:28|68174.07
20:03:29|68180.79
20:03:30|68179.99
20:03:31|68176.78
20:03:32|68176.09
20:03:33|68177.66
20:03:34|68179.78
20:03:35|68180.49
20:03:36|68176.11
20:03:37|68176.37
20:03:38|68177.
20:03:39|68177.71
20:03:40|68181.09
20:03:41|68178.99
20:03:42|68177.44
20:03:43|68180.6
20:03:44|68180.52
20:03:45|68181.49
20:03:46|68181.05
20:03:47|68180.15
20:03:48|68181.25
20:03:49|68183.13
20:03:50|68182.36
20:03:51|68181.46
20:03:52|68181.46
20:03:53|68186.
20:03:54|68184.92
20:03:55|68187.23
20:03:56|68187.23
20:03:57|68190.02
20:03:59|68192.8
20:03:59|68191.12
20:04:00|68191.8
20:04:01|68191.51
20:04:02|68190.95
20:04:03|68192.15
20:04:04|68191.3
20:04:05|68188.8
20:04:06|68191.72
20:04:07|68190.03
20:04:08|68190.03
20:04:09|68190.96
20:04:11|68189.65
20:04:11|68190.53
20:04:12|68194.9
20:04:13|68190.83
20:04:14|68195.32
20:04:15|68195.99
20:04:17|68196.96
20:04:18|68194.85
20:04:19|68193.88
20:04:20|68193.7
20:04:21|68193.51
20:04:21|68193.63
20:04:23|68193.01
20:04:23|68194.99
20:04:24|68195.11
20:04:26|68199.81
20:04:27|68198.67
20:04:28|68199.49
20:04:28|68201.98
20:04:29|68203.79
20:04:30|68201.22
20:04:32|68206.9
20:04:33|68208.78
20:04:34|68206.47
20:04:35|68205.1
20:04:36|68206.13
20:04:37|68205.56
20:04:37|68205.99
20:04:39|68211.09
20:04:40|68207.76
20:04:41|68208.33
20:04:42|68208.89
20:04:43|68209.87
20:04:44|68209.51
20:04:45|68211.04
20:04:46|68210.68
20:04:47|68211.71
20:04:48|68212.98
20:04:49|68208.02
20:04:50|68209.48
20:04:51|68211.89
20:04:52|68208.74
20:04:53|68211.39
20:04:54|68212.24
20:04:55|68210.9
20:04:56|68213.31
20:04:57|68212.65
20:04:58|68211.35
20:04:59|68212.77
20:05:00|68211.93
20:05:01|68213.72
20:05:02|68212.42
20:05:03|68211.99
20:05:04|68212.1
20:05:05|68213.35
20:05:06|68213.34
20:05:07|68212.77
20:05:08|68213.18
20:05:10|68213.19
20:05:10|68213.31
20:05:11|68215.07
20:05:12|68213.98
20:05:13|68213.58
20:05:14|68214.02
20:05:15|68214.5
20:05:17|68212.55
20:05:18|68213.73
20:05:18|68214.26
20:05:20|68212.24
20:05:21|68212.09
20:05:22|68215.28
20:05:23|68215.53
20:05:24|68218.4
20:05:25|68220.53
20:05:26|68220.72
20:05:27|68217.87
20:05:29|68216.64
20:05:29|68215.25
20:05:31|68214.85
20:05:31|68216.79
20:05:33|68217.74
20:05:34|68217.43
20:05:35|68219.66
20:05:36|68219.1
20:05:36|68216.
20:05:37|68217.28
20:05:38|68218.6
20:05:39|68217.88
20:05:41|68215.47
20:05:42|68216.51
20:05:42|68219.5
20:05:43|68216.58
20:05:45|68214.79
20:05:45|68214.91
20:05:46|68208.34
20:05:47|68209.13
20:05:48|68208.08
20:05:49|68212.39
20:05:50|68211.79
20:05:51|68208.76
20:05:53|68208.99
20:05:53|68210.85
20:05:55|68211.93
20:05:55|68210.81
20:05:57|68212.13
20:05:58|68213.27
20:05:59|68215.2
20:06:00|68215.58
20:06:01|68214.7
20:06:02|68214.51
20:06:03|68214.19
20:06:04|68214.17
20:06:05|68214.84
20:06:06|68211.8
20:06:07|68212.3
20:06:08|68216.12
20:06:09|68214.94
20:06:10|68216.22
20:06:11|68218.46
20:06:12|68219.31
20:06:14|68216.38
20:06:14|68215.32
20:06:15|68214.53
20:06:16|68214.96
20:06:17|68215.24
20:06:19|68214.36
20:06:20|68214.78
20:06:21|68214.64
20:06:22|68213.86
20:06:23|68214.4
20:06:26|68214.01
20:06:27|68212.28
20:06:28|68215.05
20:06:29|68216.05
20:06:30|68213.17
20:06:31|68215.54
20:06:32|68212.59
20:06:33|68214.06
20:06:34|68214.92
20:06:35|68215.97
20:06:36|68216.61
20:06:37|68215.61
20:06:38|68216.08
20:06:39|68212.72
20:06:40|68214.89
20:06:41|68215.52
20:06:42|68216.26
20:06:43|68216.66
20:06:44|68216.79
20:06:45|68218.04
20:06:46|68215.56
20:06:47|68213.23
20:06:48|68214.64
20:06:49|68214.86
20:06:50|68213.19
20:06:51|68214.71
20:06:52|68215.19
20:06:53|68215.
20:06:54|68216.34
20:06:55|68215.42
20:06:56|68217.15
20:06:57|68216.66
20:06:58|68216.15
20:06:59|68213.92
20:07:00|68216.2
20:07:01|68215.72
20:07:02|68217.27
20:07:03|68217.31
20:07:04|68217.43
20:07:05|68215.49
20:07:06|68214.15
20:07:07|68215.63
20:07:08|68216.47
20:07:09|68216.52
20:07:10|68215.66
20:07:12|68214.85
20:07:12|68214.71
20:07:13|68215.
20:07:14|68216.46
20:07:15|68214.48
20:07:16|68215.26
20:07:17|68212.98
20:07:19|68217.48
20:07:20|68218.55
20:07:21|68219.18
20:07:23|68218.04
20:07:24|68219.16
20:07:24|68218.92
20:07:26|68216.4
20:07:26|68222.09
20:07:27|68224.39
20:07:28|68220.63
20:07:30|68221.51
20:07:30|68220.47
20:07:32|68220.29
20:07:32|68219.6
20:07:33|68218.57
20:07:35|68218.03
20:07:36|68216.
20:07:37|68214.91
20:07:37|68216.44
20:07:38|68217.8
20:07:40|68216.08
20:07:41|68216.43
20:07:42|68215.58
20:07:43|68214.81
20:07:44|68204.2
20:07:45|68214.87
20:07:46|68215.85
20:07:47|68216.05
20:07:48|68215.39
20:07:49|68215.52
20:07:50|68214.93
20:07:51|68213.25
20:07:52|68212.87
20:07:53|68212.85
20:07:54|68213.07
20:07:55|68212.24
20:07:56|68212.68
20:07:58|68213.65
20:07:58|68212.18
20:08:00|68213.08
20:08:00|68215.09
20:08:01|68216.16
20:08:02|68208.66
20:08:03|68207.62
20:08:04|68208.03
20:08:06|68208.12
20:08:06|68212.95
20:08:07|68210.4
20:08:09|68207.74
20:08:10|68207.66
20:08:10|68208.12
20:08:11|68206.83
20:08:13|68207.4
20:08:13|68201.55
20:08:14|68195.09
20:08:15|68199.75
20:08:17|68198.13
20:08:17|68198.92
20:08:19|68193.89
20:08:21|68194.89
20:08:22|68195.76
20:08:23|68184.5
20:08:24|68182.3
20:08:25|68181.87
20:08:26|68178.54
20:08:27|68189.66
20:08:28|68190.53
20:08:29|68191.2
20:08:30|68191.16
20:08:31|68189.4
20:08:32|68191.25
20:08:33|68190.94
20:08:34|68188.05
20:08:35|68187.53
20:08:36|68184.26
20:08:37|68185.52
20:08:38|68185.68
20:08:39|68185.16
20:08:40|68187.25
20:08:41|68191.02
20:08:42|68190.54
20:08:43|68190.37
20:08:45|68187.79
20:08:45|68189.7
20:08:47|68190.76
20:08:47|68187.73
20:08:48|68187.47
20:08:50|68187.12
20:08:51|68188.06
20:08:51|68187.61
20:08:52|68188.8
20:08:53|68189.17
20:08:54|68190.06
20:08:56|68186.09
20:08:56|68185.6
20:08:57|68186.67
20:08:58|68187.35
20:08:59|68189.68
20:09:00|68185.91
20:09:01|68185.66
20:09:02|68189.94
20:09:03|68189.93
20:09:04|68187.84
20:09:05|68190.32
20:09:06|68187.41
20:09:08|68186.33
20:09:08|68189.47
20:09:09|68189.47
20:09:10|68188.93
20:09:11|68189.87
20:09:13|68187.2
20:09:14|68188.49
20:09:15|68187.71
20:09:15|68190.02
20:09:16|68204.63
20:09:17|68207.21
20:09:20|68208.83
20:09:21|68208.76
20:09:23|68200.14
20:09:24|68204.98
20:09:24|68203.68
20:09:26|68205.07
20:09:27|68206.02
20:09:28|68203.53
20:09:29|68203.
20:09:30|68202.69
20:09:31|68204.63
20:09:32|68204.25
20:09:33|68202.32
20:09:34|68207.12
20:09:35|68208.87
20:09:36|68209.94
20:09:37|68209.18
20:09:38|68211.62
20:09:39|68209.32
20:09:40|68210.2
20:09:41|68210.56
20:09:42|68211.31
20:09:43|68210.44
20:09:44|68210.49
20:09:45|68212.
20:09:47|68211.36
20:09:47|68211.54
20:09:48|68211.04
20:09:49|68210.3
20:09:50|68209.96
20:09:52|68209.96
20:09:52|68210.09
20:09:54|68209.44
20:09:55|68209.44
20:09:56|68209.93
20:09:56|68210.04
20:09:57|68207.19
20:09:58|68207.19
20:09:59|68207.24
20:10:00|68209.53
20:10:01|68207.75
20:10:03|68209.14
20:10:03|68207.8
20:10:04|68207.43
20:10:05|68207.43
20:10:07|68208.55
20:10:07|68207.32
20:10:08|68207.32
20:10:10|68211.36
20:10:10|68210.21
20:10:11|68211.4
20:10:13|68203.72
20:10:13|68201.89
20:10:14|68202.41
20:10:16|68202.53
20:10:17|68202.87
20:10:18|68203.09
20:10:18|68194.57
20:10:19|68195.96
20:10:20|68194.3
20:10:22|68195.6
20:10:23|68197.09
20:10:24|68197.34
20:10:25|68205.58
20:10:26|68216.87
20:10:28|68215.14
20:10:29|68218.95
20:10:30|68215.1
20:10:31|68215.47
20:10:32|68215.2
20:10:33|68213.38
20:10:34|68214.2
20:10:35|68213.85
20:10:36|68214.74
20:10:37|68213.12
20:10:38|68214.96
20:10:39|68212.73
20:10:40|68212.73
20:10:41|68213.14
20:10:42|68211.68
20:10:43|68214.75
20:10:44|68217.25
20:10:45|68218.03
20:10:46|68219.37
20:10:47|68217.04
20:10:48|68219.27
20:10:49|68218.5
20:10:50|68216.88
20:10:51|68216.28
20:10:52|68217.54
20:10:53|68219.2
20:10:54|68214.72
20:10:55|68215.04
20:10:56|68216.19
20:10:57|68214.78
20:10:58|68214.16
20:10:59|68212.36
20:11:00|68212.93
20:11:01|68207.8
20:11:02|68207.92
20:11:04|68206.51
20:11:04|68206.35
20:11:05|68206.98
20:11:06|68207.5
20:11:07|68209.48
20:11:08|68207.77
20:11:09|68208.77
20:11:10|68209.
20:11:11|68209.61
20:11:12|68205.19
20:11:13|68206.06
20:11:14|68205.55
20:11:15|68205.77
20:11:17|68206.68
20:11:17|68204.98
20:11:18|68205.02
20:11:19|68203.93
20:11:20|68204.57
20:11:21|68202.75
20:11:22|68204.5
20:11:24|68202.02
20:11:25|68204.58
20:11:26|68205.68
20:11:27|68205.08
20:11:29|68204.32
20:11:29|68203.33
20:11:31|68203.21
20:11:31|68191.31
20:11:33|68195.84
20:11:33|68193.72
20:11:34|68194.47
20:11:36|68192.58
20:11:36|68191.01
20:11:38|68189.2
20:11:38|68188.13
20:11:39|68179.
20:11:41|68179.57
20:11:42|68189.13
20:11:42|68190.93
20:11:44|68188.84
20:11:45|68191.07
20:11:47|68189.03
20:11:47|68188.95
20:11:48|68187.42
20:11:49|68187.04
20:11:50|68189.32
20:11:52|68189.28
20:11:53|68189.42
20:11:53|68191.02
20:11:54|68189.69
20:11:55|68189.12
20:11:56|68185.36
20:11:57|68182.32
20:11:58|68182.69
20:11:59|68185.74
20:12:00|68186.06
20:12:02|68184.63
20:12:02|68181.91
20:12:03|68185.66
20:12:04|68185.79
20:12:05|68192.14
20:12:06|68194.84
20:12:07|68186.01
20:12:08|68187.78
20:12:09|68188.01
20:12:10|68190.01
20:12:11|68189.
20:12:12|68192.42
20:12:13|68191.68
20:12:14|68191.46
20:12:15|68191.46
20:12:16|68191.4
20:12:17|68190.
20:12:19|68190.85
20:12:19|68190.86
20:12:20|68190.05
20:12:21|68188.55
20:12:22|68176.38
20:12:24|68178.47
20:12:25|68173.71
20:12:27|68176.57
20:12:28|68178.3
20:12:28|68175.01
20:12:29|68176.86
20:12:30|68175.87
20:12:31|68172.42
20:12:33|68173.99
20:12:34|68173.7
20:12:35|68176.26
20:12:36|68174.46
20:12:37|68174.74
20:12:38|68176.01
20:12:39|68176.78
20:12:40|68174.82
20:12:42|68177.22
20:12:43|68179.
20:12:44|68182.1
20:12:45|68181.63
20:12:45|68186.04
20:12:46|68186.72
20:12:48|68185.21
20:12:48|68184.72
20:12:49|68186.72
20:12:50|68185.06
20:12:52|68183.42
20:12:53|68184.72
20:12:54|68183.78
20:12:54|68183.95
20:12:56|68184.49
20:12:56|68185.59
20:12:58|68188.1
20:12:58|68187.98
20:13:00|68187.57
20:13:00|68185.65
20:13:01|68183.58
20:13:03|68184.7
20:13:04|68176.15
20:13:04|68179.14
20:13:05|68179.31
20:13:07|68178.72
20:13:07|68178.96
20:13:09|68179.88
20:13:10|68178.05
20:13:11|68176.8
20:13:12|68179.01
20:13:13|68178.77
20:13:14|68178.1
20:13:15|68178.01
20:13:16|68178.76
20:13:18|68177.29
20:13:18|68178.21
20:13:19|68177.56
20:13:20|68174.66
20:13:21|68173.48
20:13:22|68174.48
20:13:23|68173.76
20:13:25|68175.03
20:13:26|68176.78
20:13:27|68176.
20:13:28|68176.42
20:13:30|68175.02
20:13:31|68176.3
20:13:31|68175.51
20:13:32|68176.17
20:13:34|68181.1
20:13:34|68183.29
20:13:36|68183.33
20:13:37|68182.94
20:13:38|68182.78
20:13:39|68181.8
20:13:40|68182.91
20:13:41|68183.23
20:13:42|68185.58
20:13:43|68184.04
20:13:44|68184.86
20:13:45|68185.02
20:13:46|68185.55
20:13:47|68186.
20:13:48|68186.76
20:13:49|68186.43
20:13:50|68185.62
20:13:51|68185.03
20:13:52|68183.4
20:13:53|68184.15
20:13:54|68184.28
20:13:56|68184.9
20:13:57|68186.13
20:13:58|68185.99
20:13:58|68185.74
20:13:59|68185.6
20:14:00|68184.38
20:14:02|68184.42
20:14:02|68185.62
20:14:03|68186.49
20:14:04|68185.56
20:14:05|68185.13
20:14:06|68180.98
20:14:08|68179.28
20:14:09|68180.02
20:14:09|68179.53
20:14:10|68179.07
20:14:12|68181.01
20:14:12|68181.71
20:14:13|68187.99
20:14:15|68184.33
20:14:16|68185.03
20:14:17|68185.03
20:14:18|68184.14
20:14:19|68183.36
20:14:20|68183.78
20:14:20|68184.47
20:14:21|68185.25
20:14:23|68183.74
20:14:23|68183.7
20:14:24|68184.81
20:14:27|68180.66
20:14:27|68181.74
20:14:29|68180.06
20:14:30|68181.49
20:14:31|68181.92
20:14:32|68182.9
20:14:33|68182.82
20:14:34|68184.03
20:14:34|68184.06
20:14:36|68185.87
20:14:37|68184.91
20:14:38|68184.22
20:14:39|68183.58
20:14:40|68184.69
20:14:41|68181.86
20:14:42|68183.54
20:14:43|68180.54
20:14:44|68181.05
20:14:45|68180.36
20:14:46|68181.64
20:14:47|68183.
20:14:48|68181.31
20:14:49|68181.89
20:14:50|68178.23
20:14:51|68179.22
20:14:52|68179.52
20:14:53|68182.74
20:14:54|68179.63
20:14:55|68184.17
20:14:56|68183.03
20:14:57|68185.24
20:14:58|68184.49
20:14:59|68185.94
20:15:00|68182.43
20:15:01|68181.96
20:15:02|68180.
20:15:03|68183.74
20:15:04|68186.9
20:15:05|68193.64
20:15:06|68192.87
20:15:07|68194.74
20:15:08|68194.58
20:15:09|68193.8
20:15:10|68191.12
20:15:11|68193.06
20:15:12|68191.11
20:15:13|68190.22
20:15:14|68191.11
20:15:15|68190.17
20:15:16|68190.29
20:15:17|68189.77
20:15:18|68191.63
20:15:19|68189.03
20:15:20|68185.1
20:15:21|68185.39
20:15:22|68186.74
20:15:23|68186.18
20:15:24|68184.
20:15:25|68183.67
20:15:27|68184.37
20:15:28|68185.17
20:15:30|68183.78
20:15:31|68184.21
20:15:32|68184.98
20:15:32|68186.23
20:15:33|68184.35
20:15:35|68185.46
20:15:35|68185.32
20:15:36|68183.55
20:15:37|68182.3
20:15:39|68176.32
20:15:39|68175.1
20:15:41|68178.53
20:15:41|68178.24
20:15:42|68180.64
20:15:44|68178.62
20:15:44|68180.03
20:15:45|68181.68
20:15:47|68181.54
20:15:47|68181.31
20:15:48|68181.82
20:15:49|68181.81
20:15:51|68182.44
20:15:51|68183.22
20:15:52|68185.13
20:15:54|68185.37
20:15:55|68187.43
20:15:55|68186.21
20:15:57|68191.87
20:15:58|68194.33
20:15:59|68193.7
20:16:00|68195.16
20:16:01|68194.81
20:16:02|68194.32
20:16:02|68190.01
20:16:04|68189.88
20:16:05|68190.7
20:16:05|68191.82
20:16:06|68195.3
20:16:07|68195.75
20:16:09|68193.7
20:16:09|68195.04
20:16:10|68193.95
20:16:12|68188.66
20:16:13|68194.65
20:16:14|68192.33
20:16:14|68191.94
20:16:16|68194.64
20:16:17|68192.89
20:16:18|68195.91
20:16:19|68195.43
20:16:20|68194.01
20:16:21|68195.82
20:16:22|68197.95
20:16:23|68208.1
20:16:24|68206.35
20:16:25|68205.17
20:16:26|68209.21
20:16:27|68206.24
20:16:28|68206.79
20:16:29|68207.95
20:16:30|68206.32
20:16:31|68207.74
20:16:32|68214.
20:16:33|68212.48
20:16:34|68212.27
20:16:35|68213.54
20:16:36|68212.93
20:16:38|68212.99
20:16:38|68212.27
20:16:39|68210.08
20:16:40|68209.82
20:16:42|68207.78
20:16:42|68202.05
20:16:44|68205.56
20:16:44|68201.82
20:16:45|68204.78
20:16:47|68208.48
20:16:48|68206.34
20:16:49|68205.12
20:16:49|68203.47
20:16:50|68199.06
20:16:52|68192.
20:16:53|68205.27
20:16:54|68202.4
20:16:55|68196.8
20:16:56|68194.23
20:16:57|68199.08
20:16:58|68195.01
20:16:59|68197.72
20:17:00|68193.98
20:17:01|68196.91
20:17:02|68196.95
20:17:03|68194.74
20:17:04|68195.58
20:17:05|68192.64
20:17:06|68187.26
20:17:07|68188.9
20:17:08|68188.76
20:17:09|68186.97
20:17:10|68184.23
20:17:11|68183.75
20:17:12|68186.93
20:17:13|68185.59
20:17:14|68186.15
20:17:15|68185.47
20:17:16|68184.75
20:17:17|68190.7
20:17:18|68191.96
20:17:19|68191.66
20:17:20|68194.34
20:17:21|68192.32
20:17:22|68192.5
20:17:23|68192.93
20:17:24|68191.51
20:17:25|68190.5
20:17:26|68188.72
20:17:27|68192.9
20:17:28|68193.03
20:17:30|68190.03
20:17:30|68189.61
20:17:31|68192.
20:17:33|68190.21
20:17:34|68190.58
20:17:34|68189.51
20:17:36|68190.05
20:17:37|68191.93
20:17:38|68190.09
20:17:39|68194.04
20:17:40|68193.13
20:17:41|68191.49
20:17:42|68192.09
20:17:43|68191.34
20:17:44|68186.43
20:17:45|68189.27
20:17:46|68189.39
20:17:47|68190.36
20:17:48|68191.46
20:17:49|68190.69
20:17:50|68190.44
20:17:51|68190.37
20:17:52|68191.
20:17:53|68193.
20:17:54|68190.34
20:17:55|68192.44
20:17:56|68192.08
20:17:57|68193.35
20:17:58|68194.63
20:17:59|68194.58
20:18:00|68193.24
20:18:01|68194.37
20:18:02|68194.8
20:18:03|68194.67
20:18:04|68186.94
20:18:05|68190.09
20:18:06|68189.18
20:18:07|68186.69
20:18:08|68188.74
20:18:09|68188.2
20:18:10|68188.75
20:18:11|68187.12
20:18:12|68187.83
20:18:13|68187.42
20:18:14|68187.47
20:18:15|68187.4
20:18:16|68187.91
20:18:17|68190.17
20:18:18|68189.38
20:18:19|68188.34
20:18:20|68189.84
20:18:22|68188.72
20:18:22|68190.95
20:18:23|68191.04
20:18:24|68189.54
20:18:25|68190.52
20:18:26|68187.78
20:18:27|68189.34
20:18:28|68191.97
20:18:30|68192.45
20:18:31|68193.3
20:18:32|68193.51
20:18:33|68193.51
20:18:34|68192.38
20:18:35|68191.73
20:18:36|68194.19
20:18:37|68193.41
20:18:38|68191.99
20:18:39|68190.61
20:18:40|68193.11
20:18:41|68194.44
20:18:42|68194.25
20:18:43|68195.38
20:18:45|68191.18
20:18:45|68189.73
20:18:47|68191.88
20:18:47|68191.84
20:18:48|68191.9
20:18:50|68191.67
20:18:50|68188.25
20:18:51|68190.83
20:18:52|68189.27
20:18:54|68189.27
20:18:55|68191.4
20:18:55|68191.4
20:18:57|68190.53
20:18:58|68187.68
20:18:58|68188.52
20:18:59|68188.53
20:19:00|68187.17
20:19:02|68189.91
20:19:03|68190.11
20:19:04|68189.64
20:19:05|68189.36
20:19:06|68185.66
20:19:08|68186.83
20:19:08|68187.55
20:19:09|68185.76
20:19:11|68187.89
20:19:12|68189.64
20:19:13|68185.12
20:19:14|68184.82
20:19:16|68184.04
20:19:16|68184.14
20:19:17|68183.4
20:19:18|68184.66
20:19:19|68188.33
20:19:20|68185.08
20:19:21|68184.82
20:19:22|68185.74
20:19:24|68185.59
20:19:24|68187.48
20:19:25|68187.61
20:19:26|68187.28
20:19:27|68187.57
20:19:29|68187.33
20:19:29|68188.05
20:19:30|68187.4
20:19:32|68190.51
20:19:33|68189.82
20:19:35|68192.19
20:19:36|68193.44
20:19:36|68189.7
20:19:37|68189.58
20:19:39|68187.41
20:19:40|68185.67
20:19:41|68187.
20:19:42|68188.52
20:19:42|68188.45
20:19:44|68188.77
20:19:44|68186.88
20:19:46|68186.38
20:19:47|68183.96
20:19:48|68184.57
20:19:49|68185.44
20:19:50|68186.55
20:19:51|68187.12
20:19:51|68185.04
20:19:52|68185.42
20:19:53|68185.
20:19:55|68186.08
20:19:56|68186.26
20:19:57|68186.42
20:19:58|68186.36
20:19:59|68190.
20:20:00|68189.23
20:20:01|68186.53
20:20:02|68190.51
20:20:03|68189.44
20:20:04|68191.09
20:20:05|68189.08
20:20:06|68193.68
20:20:07|68193.46
20:20:08|68192.84
20:20:09|68193.62
20:20:10|68191.64
20:20:11|68190.23
20:20:12|68189.79
20:20:13|68187.08
20:20:14|68191.95
20:20:15|68193.07
20:20:16|68196.17
20:20:17|68194.49
20:20:18|68195.73
20:20:19|68193.8
20:20:20|68193.15
20:20:21|68195.94
20:20:22|68197.29
20:20:23|68196.13
20:20:24|68194.09
20:20:25|68189.7
20:20:26|68186.25
20:20:27|68183.55
20:20:28|68184.04
20:20:29|68184.26
20:20:30|68182.44
20:20:31|68179.94
20:20:32|68181.98
20:20:34|68175.3
20:20:34|68173.72
20:20:36|68175.53
20:20:36|68172.56
20:20:38|68174.01
20:20:39|68174.08
20:20:40|68173.5
20:20:41|68171.
20:20:42|68170.58
20:20:43|68171.87
20:20:44|68174.08
20:20:45|68184.02
20:20:47|68188.78
20:20:47|68188.
20:20:48|68187.83
20:20:50|68194.2
20:20:51|68196.52
20:20:51|68192.5
20:20:52|68188.55
20:20:54|68187.01
20:20:54|68187.82
20:20:56|68188.95
20:20:57|68187.39
20:20:58|68187.39
20:20:58|68187.74
20:20:59|68185.98
20:21:01|68187.43
20:21:02|68181.45
20:21:03|68180.43
20:21:04|68180.51
20:21:05|68183.99
20:21:06|68184.22
20:21:07|68184.32
20:21:08|68186.07
20:21:09|68185.16
20:21:10|68186.01
20:21:11|68185.14
20:21:12|68186.08
20:21:13|68185.9
20:21:14|68184.81
20:21:15|68180.
20:21:16|68174.38
20:21:17|68179.93
20:21:18|68178.28
20:21:19|68190.05
20:21:20|68191.18
20:21:21|68190.88
20:21:22|68203.07
20:21:23|68212.33
20:21:24|68212.67
20:21:25|68212.77
20:21:26|68213.56
20:21:27|68212.06
20:21:28|68210.9
20:21:29|68210.26
20:21:30|68213.01
20:21:31|68211.32
20:21:32|68210.55
20:21:34|68210.75
20:21:35|68208.32
20:21:35|68207.34
20:21:37|68206.45
20:21:38|68206.63
20:21:39|68206.04
20:21:40|68206.3
20:21:41|68205.03
20:21:42|68206.01
20:21:43|68205.72
20:21:44|68205.96
20:21:45|68205.26
20:21:46|68208.4
20:21:47|68208.76
20:21:48|68207.33
20:21:49|68206.85
20:21:50|68206.56
20:21:51|68209.52
20:21:52|68211.65
20:21:53|68210.61
20:21:54|68211.34
20:21:55|68210.53
20:21:56|68209.34
20:21:57|68208.89
20:21:58|68207.79
20:21:59|68205.54
20:22:01|68208.04
20:22:01|68205.13
20:22:02|68207.06
20:22:04|68204.15
20:22:05|68206.61
20:22:07|68210.13
20:22:07|68208.7
20:22:08|68208.43
20:22:09|68208.43
20:22:10|68207.85
20:22:12|68205.43
20:22:12|68208.81
20:22:14|68210.01
20:22:15|68211.43
20:22:16|68207.65
20:22:17|68206.66
20:22:18|68210.02
20:22:19|68213.2
20:22:20|68211.45
20:22:21|68211.18
20:22:22|68212.07
20:22:23|68211.49
20:22:24|68212.31
20:22:25|68211.83
20:22:26|68212.76
20:22:27|68212.03
20:22:28|68212.43
20:22:29|68212.05
20:22:30|68211.27
20:22:31|68210.6
20:22:32|68211.02
20:22:33|68208.13
20:22:35|68202.8
20:22:35|68200.92
20:22:37|68204.23
20:22:38|68206.6
20:22:38|68203.09
20:22:40|68206.13
20:22:41|68206.37
20:22:41|68206.3
20:22:43|68207.05
20:22:44|68207.79
20:22:45|68206.11
20:22:46|68204.88
20:22:47|68206.06
20:22:48|68203.89
20:22:48|68203.01
20:22:49|68204.24
20:22:50|68201.67
20:22:52|68204.37
20:22:53|68204.14
20:22:54|68205.25
20:22:55|68202.55
20:22:56|68204.22
20:22:57|68206.3
20:22:58|68205.92
20:23:00|68204.94
20:23:00|68201.13
20:23:01|68200.49
20:23:02|68203.69
20:23:03|68202.92
20:23:04|68198.02
20:23:05|68201.99
20:23:06|68201.18
20:23:07|68201.95
20:23:08|68202.46
20:23:09|68201.94
20:23:10|68201.39
20:23:11|68201.16
20:23:12|68201.88
20:23:13|68203.59
20:23:14|68210.85
20:23:15|68207.98
20:23:16|68209.79
20:23:17|68211.96
20:23:18|68208.59
20:23:20|68208.03
20:23:20|68208.82
20:23:22|68209.39
20:23:23|68209.5
20:23:24|68210.06
20:23:26|68205.23
20:23:26|68210.47
20:23:27|68210.09
20:23:28|68210.57
20:23:29|68210.95
20:23:30|68209.72
20:23:31|68208.91
20:23:32|68209.82
20:23:33|68210.23
20:23:35|68210.72
20:23:35|68211.68
20:23:37|68213.03
20:23:38|68211.63
20:23:39|68208.03
20:23:40|68211.24
20:23:41|68213.12
20:23:42|68211.18
20:23:43|68213.43
20:23:44|68212.91
20:23:45|68215.
20:23:46|68214.
20:23:47|68212.
20:23:48|68211.11
20:23:49|68211.57
20:23:50|68211.58
20:23:51|68211.46
20:23:52|68211.34
20:23:53|68212.76
20:23:54|68209.65
20:23:55|68209.53
20:23:56|68210.69
20:23:57|68211.11
20:23:58|68211.11
20:23:59|68211.55
20:24:00|68213.
20:24:01|68213.47
20:24:02|68212.31
20:24:03|68212.95
20:24:04|68212.
20:24:05|68210.24
20:24:06|68208.66
20:24:07|68210.94
20:24:08|68212.01
20:24:09|68212.53
20:24:10|68212.39
20:24:11|68209.48
20:24:12|68210.75
20:24:13|68212.04
20:24:14|68212.16
20:24:15|68212.79
20:24:16|68212.28
20:24:17|68211.73
20:24:18|68212.17
20:24:19|68211.
20:24:20|68212.38
20:24:21|68212.59
20:24:22|68212.72
20:24:23|68211.44
20:24:24|68213.65
20:24:25|68217.24
20:24:26|68215.62
20:24:27|68214.24
20:24:28|68214.22
20:24:29|68211.28
20:24:30|68208.65
20:24:31|68210.62
20:24:32|68209.09
20:24:33|68205.16
20:24:34|68200.9
20:24:35|68201.19
20:24:36|68202.08
20:24:37|68203.58
20:24:38|68203.03
20:24:39|68202.7
20:24:40|68203.
20:24:41|68201.18
20:24:42|68201.29
20:24:43|68201.65
20:24:44|68200.91
20:24:46|68200.66
20:24:46|68200.96
20:24:47|68201.24
20:24:49|68201.89
20:24:49|68203.79
20:24:51|68204.
20:24:52|68202.47
20:24:53|68202.46
20:24:54|68201.82
20:24:55|68203.38
20:24:56|68203.72
20:24:57|68203.13
20:24:58|68203.46
20:25:00|68204.97
20:25:00|68205.81
20:25:01|68203.13
20:25:02|68206.53
20:25:03|68206.89
20:25:05|68207.15
20:25:06|68210.71
20:25:06|68210.71
20:25:07|68214.68
20:25:08|68214.79
20:25:09|68212.94
20:25:10|68214.44
20:25:11|68214.42
20:25:12|68216.23
20:25:13|68219.86
20:25:15|68220.13
20:25:15|68222.55
20:25:16|68223.03
20:25:18|68223.06
20:25:19|68221.58
20:25:20|68219.78
20:25:20|68217.89
20:25:21|68219.65
20:25:22|68219.53
20:25:23|68218.25
20:25:24|68216.88
20:25:26|68216.81
20:25:27|68219.6
20:25:27|68219.6
20:25:29|68218.57
20:25:30|68218.68
20:25:31|68218.43
20:25:32|68218.11
20:25:33|68218.47
20:25:34|68218.47
20:25:35|68216.98
20:25:35|68216.6
20:25:37|68216.98
20:25:38|68217.09
20:25:38|68218.35
20:25:40|68220.64
20:25:41|68219.13
20:25:43|68219.3
20:25:44|68217.87
20:25:45|68218.09
20:25:45|68216.74
20:25:47|68218.53
20:25:48|68218.09
20:25:48|68216.72
20:25:50|68216.66
20:25:51|68217.31
20:25:52|68217.13
20:25:53|68217.55
20:25:54|68217.73
20:25:55|68217.62
20:25:56|68220.71
20:25:57|68220.33
20:25:58|68218.31
20:25:59|68218.01
20:26:00|68217.58
20:26:01|68216.94
20:26:02|68216.29
20:26:03|68224.2
20:26:04|68220.1
20:26:05|68220.22
20:26:06|68218.97
20:26:07|68216.46
20:26:08|68217.82
20:26:09|68217.35
20:26:10|68216.73
20:26:11|68214.44
20:26:12|68214.52
20:26:13|68216.42
20:26:14|68217.24
20:26:15|68218.1
20:26:16|68219.81
20:26:17|68218.09
20:26:18|68218.9
20:26:19|68220.68
20:26:20|68219.95
20:26:21|68222.01
20:26:22|68218.89
20:26:23|68218.01
20:26:24|68219.15
20:26:25|68218.2
20:26:26|68217.93
20:26:27|68217.57
20:26:28|68218.21
20:26:29|68217.45
20:26:30|68218.88
20:26:31|68219.35
20:26:32|68219.52
20:26:33|68219.65
20:26:34|68219.01
20:26:35|68219.01
20:26:36|68219.14
20:26:37|68219.76
20:26:38|68219.85
20:26:40|68220.12
20:26:40|68221.84
20:26:42|68221.03
20:26:43|68220.51
20:26:44|68221.27
20:26:45|68220.47
20:26:46|68219.42
20:26:47|68219.3
20:26:49|68219.3
20:26:50|68219.29
20:26:50|68219.01
20:26:51|68218.31
20:26:53|68218.37
20:26:53|68218.46
20:26:55|68217.92
20:26:55|68217.36
20:26:56|68218.59
20:26:58|68218.43
20:26:59|68218.07
20:27:00|68218.
20:27:00|68217.55
20:27:01|68217.67
20:27:03|68221.28
20:27:04|68221.68
20:27:04|68219.64
20:27:05|68219.63
20:27:07|68219.51
20:27:08|68219.47
20:27:09|68219.63
20:27:10|68219.02
20:27:11|68219.39
20:27:12|68220.66
20:27:13|68219.31
20:27:13|68220.36
20:27:15|68219.68
20:27:16|68220.08
20:27:17|68219.42
20:27:18|68219.39
20:27:19|68220.57
20:27:20|68219.87
20:27:21|68220.01
20:27:22|68218.83
20:27:23|68217.84
20:27:24|68219.6
20:27:25|68220.24
20:27:26|68218.62
20:27:27|68218.26
20:27:28|68221.05
20:27:29|68221.1
20:27:30|68221.74
20:27:31|68218.82
20:27:32|68218.4
20:27:33|68217.92
20:27:34|68216.86
20:27:35|68217.81
20:27:36|68219.17
20:27:37|68217.06
20:27:38|68217.37
20:27:39|68217.15
20:27:41|68218.91
20:27:42|68218.08
20:27:43|68216.26
20:27:44|68218.29
20:27:45|68216.75
20:27:46|68217.79
20:27:47|68216.65
20:27:48|68217.38
20:27:49|68217.17
20:27:50|68218.79
20:27:51|68216.68
20:27:52|68215.73
20:27:53|68217.68
20:27:54|68217.63
20:27:55|68215.58
20:27:56|68217.59
20:27:57|68216.66
20:27:58|68217.
20:27:59|68217.6
20:28:01|68216.26
20:28:02|68216.21
20:28:03|68216.98
20:28:04|68216.48
20:28:05|68216.38
20:28:06|68214.06
20:28:06|68215.6
20:28:07|68215.22
20:28:08|68215.91
20:28:09|68215.82
20:28:10|68218.
20:28:11|68217.41
20:28:13|68218.37
20:28:14|68217.29
20:28:14|68218.45
20:28:15|68218.42
20:28:17|68217.07
20:28:18|68216.14
20:28:19|68216.95
20:28:20|68216.27
20:28:20|68216.22
20:28:22|68214.56
20:28:23|68215.18
20:28:24|68216.13
20:28:25|68215.1
20:28:26|68214.95
20:28:27|68215.24
20:28:28|68213.8
20:28:29|68213.96
20:28:30|68205.33
20:28:31|68207.99
20:28:32|68209.37
20:28:33|68208.79
20:28:34|68210.13
20:28:35|68211.73
20:28:36|68209.95
20:28:37|68215.9
20:28:38|68210.16
20:28:39|68212.23
20:28:41|68210.23
20:28:41|68210.46
20:28:42|68211.01
20:28:43|68210.32
20:28:44|68209.
20:28:46|68213.18
20:28:47|68212.51
20:28:47|68214.08
20:28:48|68211.27
20:28:49|68210.3
20:28:51|68212.09
20:28:52|68209.75
20:28:52|68210.82
20:28:53|68211.38
20:28:54|68212.15
20:28:55|68211.6
20:28:56|68210.44
20:28:58|68210.69
20:28:58|68211.42
20:28:59|68212.66
20:29:00|68213.61
20:29:02|68213.01
20:29:03|68210.73
20:29:04|68211.66
20:29:05|68207.14
20:29:06|68209.69
20:29:07|68209.77
20:29:08|68210.78
20:29:09|68209.37
20:29:10|68208.27
20:29:11|68208.93
20:29:12|68209.43
20:29:13|68209.8
20:29:14|68209.64
20:29:15|68209.84
20:29:16|68209.
20:29:17|68210.97
20:29:18|68211.31
20:29:19|68209.35
20:29:20|68209.36
20:29:21|68208.11
20:29:22|68211.54
20:29:23|68216.77
20:29:24|68216.78
20:29:25|68216.
20:29:26|68215.32
20:29:27|68215.44
20:29:28|68215.69
20:29:29|68215.11
20:29:30|68216.57
20:29:31|68217.76
20:29:32|68218.38
20:29:33|68218.02
20:29:34|68218.38
20:29:35|68218.78
20:29:36|68218.68
20:29:37|68218.98
20:29:38|68217.9
20:29:39|68219.19
20:29:40|68218.47
20:29:41|68216.48
20:29:42|68216.94
20:29:43|68217.83
20:29:44|68218.
20:29:45|68217.22
20:29:46|68219.16
20:29:47|68217.86
20:29:49|68217.21
20:29:50|68216.76
20:29:51|68215.76
20:29:52|68214.74
20:29:53|68215.16
20:29:54|68215.36
20:29:55|68217.96
20:29:56|68218.39
20:29:57|68216.
20:29:58|68216.
20:29:59|68214.3
20:30:00|68214.79
20:30:01|68212.35
20:30:03|68215.36
20:30:04|68215.61
20:30:05|68213.99
20:30:07|68212.1
20:30:07|68213.83
20:30:08|68211.87
20:30:09|68214.22
20:30:10|68215.42
20:30:11|68214.78
20:30:12|68214.77
20:30:13|68216.9
20:30:14|68217.37
20:30:15|68217.6
20:30:16|68216.79
20:30:17|68215.38
20:30:18|68213.65
20:30:19|68215.08
20:30:21|68215.
20:30:21|68213.7
20:30:22|68215.02
20:30:23|68215.4
20:30:24|68215.12
20:30:25|68215.83
20:30:26|68214.93
20:30:27|68214.69
20:30:28|68215.04
20:30:29|68215.04
20:30:30|68214.44
20:30:31|68213.77
20:30:32|68213.12
20:30:34|68213.8
20:30:34|68213.93
20:30:35|68214.55
20:30:36|68212.34
20:30:37|68213.73
20:30:38|68213.53
20:30:39|68213.99
20:30:40|68214.25
20:30:42|68215.22
20:30:43|68219.44
20:30:44|68214.92
20:30:45|68211.45
20:30:46|68209.32
20:30:47|68210.12
20:30:48|68212.
20:30:49|68213.42
20:30:50|68210.76
20:30:51|68210.76
20:30:52|68212.94
20:30:53|68214.21
20:30:54|68211.53
20:30:55|68212.
20:30:57|68210.92
20:30:57|68212.49
20:30:59|68210.55
20:31:00|68210.83
20:31:01|68207.24
20:31:02|68208.61
20:31:03|68206.6
20:31:03|68206.9
20:31:05|68209.85
20:31:06|68208.76
20:31:07|68211.24
20:31:08|68211.24
20:31:09|68208.24
20:31:10|68210.4
20:31:11|68212.
20:31:12|68209.83
20:31:13|68210.42
20:31:14|68213.74
20:31:15|68213.75
20:31:16|68215.29
20:31:17|68219.16
20:31:18|68217.32
20:31:19|68218.28
20:31:20|68218.6
20:31:21|68220.46
20:31:22|68219.81
20:31:23|68217.14
20:31:24|68219.51
20:31:25|68218.41
20:31:26|68218.66
20:31:27|68219.1
20:31:28|68219.1
20:31:29|68218.38
20:31:30|68218.65
20:31:31|68219.25
20:31:32|68217.5
20:31:33|68215.99
20:31:34|68215.88
20:31:35|68211.22
20:31:36|68211.36
20:31:37|68211.44
20:31:38|68210.08
20:31:39|68212.15
20:31:40|68210.79
20:31:41|68211.12
20:31:42|68216.4
20:31:43|68216.38
20:31:44|68214.85
20:31:45|68216.09
20:31:46|68219.45
20:31:47|68215.94
20:31:48|68216.17
20:31:49|68219.32
20:31:50|68215.42
20:31:51|68214.96
20:31:53|68215.95
20:31:53|68216.04
20:31:54|68219.72
20:31:55|68219.47
20:31:56|68216.41
20:31:57|68219.33
20:31:58|68216.87
20:32:00|68217.01
20:32:01|68217.1
20:32:02|68218.25
20:32:02|68219.59
20:32:04|68221.58
20:32:05|68217.08
20:32:06|68214.23
20:32:07|68215.57
20:32:08|68216.28
20:32:09|68218.
20:32:10|68217.96
20:32:11|68218.
20:32:12|68219.05
20:32:13|68216.06
20:32:15|68216.25
20:32:15|68216.28
20:32:16|68214.
20:32:17|68214.51
20:32:18|68213.22
20:32:19|68213.22
20:32:20|68217.16
20:32:21|68216.77
20:32:22|68214.88
20:32:24|68215.12
20:32:24|68214.88
20:32:25|68215.
20:32:26|68215.01
20:32:28|68219.12
20:32:28|68218.65
20:32:29|68218.39
20:32:30|68215.62
20:32:31|68215.75
20:32:33|68210.13
20:32:33|68211.49
20:32:34|68210.93
20:32:36|68210.38
20:32:36|68211.9
20:32:37|68210.87
20:32:38|68210.14
20:32:39|68211.97
20:32:40|68210.35
20:32:41|68212.14
20:32:42|68210.97
20:32:44|68213.26
20:32:45|68210.3
20:32:46|68205.14
20:32:47|68205.44
20:32:48|68205.2
20:32:49|68205.67
20:32:50|68204.77
20:32:51|68202.93
20:32:52|68203.23
20:32:54|68202.36
20:32:55|68202.34
20:32:56|68203.99
20:32:56|68203.64
20:32:57|68203.64
20:32:58|68204.
20:32:59|68203.51
20:33:01|68203.64
20:33:02|68202.45
20:33:03|68185.99
20:33:04|68198.74
20:33:04|68198.74
20:33:05|68196.84
20:33:06|68197.97
20:33:07|68192.08
20:33:08|68188.62
20:33:10|68190.53
20:33:10|68190.16
20:33:12|68189.67
20:33:12|68183.02
20:33:13|68182.67
20:33:14|68181.52
20:33:15|68181.18
20:33:17|68181.98
20:33:18|68182.61
20:33:19|68181.42
20:33:20|68183.28
20:33:20|68183.95
20:33:22|68183.71
20:33:23|68179.88
20:33:23|68181.02
20:33:24|68184.88
20:33:26|68185.42
20:33:26|68182.13
20:33:27|68177.57
20:33:28|68178.01
20:33:30|68181.
20:33:30|68183.
20:33:32|68184.1
20:33:33|68183.37
20:33:34|68180.1
20:33:35|68180.66
20:33:36|68179.38
20:33:37|68178.35
20:33:38|68179.81
20:33:39|68179.69
20:33:40|68182.55
20:33:41|68183.69
20:33:42|68184.66
20:33:43|68183.9
20:33:44|68184.03
20:33:46|68180.95
20:33:47|68179.22
20:33:48|68183.09
20:33:49|68181.1
20:33:51|68182.57
20:33:51|68180.59
20:33:53|68183.62
20:33:54|68179.05
20:33:55|68182.53
20:33:56|68182.82
20:33:56|68180.41
20:33:58|68179.38
20:33:58|68181.81
20:34:00|68185.88
20:34:01|68185.4
20:34:02|68183.22
20:34:03|68182.91
20:34:04|68183.34
20:34:05|68182.74
20:34:06|68182.87
20:34:07|68187.03
20:34:08|68185.44
20:34:09|68184.94
20:34:10|68188.53
20:34:11|68190.23
20:34:12|68198.45
20:34:13|68204.13
20:34:14|68204.85
20:34:15|68204.32
20:34:17|68208.84
20:34:17|68202.72
20:34:18|68204.12
20:34:20|68204.72
20:34:20|68202.56
20:34:21|68203.94
20:34:22|68205.88
20:34:24|68205.85
20:34:24|68203.76
20:34:25|68203.31
20:34:26|68203.44
20:34:27|68207.22
20:34:28|68208.29
20:34:29|68204.8
20:34:30|68203.14
20:34:31|68204.68
20:34:32|68203.52
20:34:33|68199.72
20:34:34|68200.82
20:34:35|68202.43
20:34:36|68198.9
20:34:38|68198.47
20:34:38|68199.27
20:34:40|68198.79
20:34:40|68199.4
20:34:41|68197.38
20:34:42|68197.58
20:34:43|68198.89
20:34:44|68200.71
20:34:46|68195.71
20:34:48|68194.15
20:34:49|68195.14
20:34:50|68195.52
20:34:51|68193.51
20:34:52|68190.89
20:34:53|68191.71
20:34:54|68191.95
20:34:54|68192.21
20:34:56|68193.01
20:34:57|68193.81
20:34:58|68193.92
20:34:59|68195.1
20:34:59|68195.84
20:35:00|68195.75
20:35:01|68195.07
20:35:03|68200.35
20:35:03|68199.86
20:35:04|68196.87
20:35:06|68198.75
20:35:07|68200.5
20:35:08|68203.49
20:35:09|68205.33
20:35:10|68205.7
20:35:11|68205.06
20:35:12|68205.55
20:35:13|68205.55
20:35:14|68205.55
20:35:15|68205.6
20:35:16|68205.59
20:35:17|68206.44
20:35:18|68204.
20:35:19|68201.81
20:35:20|68203.43
20:35:21|68201.01
20:35:22|68201.26
20:35:23|68203.21
20:35:24|68202.
20:35:25|68202.12
20:35:26|68201.95
20:35:27|68201.94
20:35:28|68201.94
20:35:29|68201.94
20:35:30|68199.01
20:35:31|68199.53
20:35:32|68197.19
20:35:33|68202.16
20:35:34|68202.96
20:35:35|68203.6
20:35:36|68203.6
20:35:37|68199.21
20:35:38|68200.12
20:35:39|68203.
20:35:40|68202.75
20:35:41|68203.58
20:35:42|68203.46
20:35:43|68203.49
20:35:44|68205.05
20:35:45|68207.7
20:35:46|68211.08
20:35:48|68213.87
20:35:48|68213.99
20:35:49|68212.24
20:35:50|68214.65
20:35:51|68213.94
20:35:53|68215.99
20:35:54|68214.81
20:35:54|68217.35
20:35:55|68215.23
20:35:56|68215.72
20:35:57|68214.1
20:35:59|68216.88
20:35:59|68215.61
20:36:00|68214.02
20:36:02|68217.36
20:36:02|68217.11
20:36:03|68215.36
20:36:04|68218.97
20:36:05|68216.99
20:36:06|68214.71
20:36:08|68214.96
20:36:09|68219.
20:36:10|68217.88
20:36:10|68216.84
20:36:11|68219.35
20:36:13|68215.12
20:36:14|68217.47
20:36:14|68217.34
20:36:15|68215.17
20:36:16|68215.18
20:36:18|68217.76
20:36:19|68216.22
20:36:20|68216.16
20:36:21|68215.14
20:36:21|68215.74
20:36:22|68215.62
20:36:24|68215.98
20:36:25|68216.86
20:36:26|68219.61
20:36:26|68217.56
20:36:27|68215.84
20:36:29|68219.76
20:36:30|68215.3
20:36:31|68213.82
20:36:32|68213.94
20:36:33|68216.77
20:36:34|68218.85
20:36:35|68215.43
20:36:36|68218.47
20:36:37|68215.85
20:36:38|68215.44
20:36:39|68213.74
20:36:40|68214.
20:36:41|68214.22
20:36:42|68213.13
20:36:43|68212.01
20:36:44|68212.47
20:36:45|68214.33
20:36:46|68212.88
20:36:47|68214.43
20:36:48|68213.15
20:36:49|68213.04
20:36:50|68211.02
20:36:51|68211.88
20:36:53|68212.53
20:36:54|68212.72
20:36:55|68214.36
20:36:56|68212.53
20:36:57|68212.79
20:36:58|68213.54
20:37:00|68212.63
20:37:02|68212.64
20:37:03|68212.52
20:37:03|68214.62
20:37:04|68213.58
20:37:05|68213.65
20:37:06|68213.65
20:37:07|68214.
20:37:08|68213.81
20:37:09|68214.
20:37:11|68213.24
20:37:12|68213.63
20:37:12|68215.15
20:37:13|68212.33
20:37:14|68227.43
20:37:15|68223.38
20:37:17|68225.68
20:37:18|68218.87
20:37:18|68221.4
20:37:19|68220.99
20:37:21|68220.61
20:37:22|68219.44
20:37:23|68222.72
20:37:25|68222.37
20:37:26|68223.2
20:37:27|68223.45
20:37:27|68228.01
20:37:28|68226.02
20:37:29|68229.7
20:37:30|68227.37
20:37:32|68223.57
20:37:32|68223.45
20:37:33|68225.78
20:37:35|68224.21
20:37:35|68225.7
20:37:36|68223.48
20:37:37|68223.64
20:37:38|68223.9
20:37:39|68223.68
20:37:40|68223.79
20:37:41|68222.59
20:37:42|68222.74
20:37:43|68229.69
20:37:45|68226.52
20:37:45|68225.61
20:37:46|68224.1
20:37:47|68225.44
20:37:49|68225.45
20:37:51|68223.01
20:37:52|68222.56
20:37:53|68226.39
20:37:54|68225.35
20:37:55|68225.59
20:37:56|68225.71
20:37:57|68226.36
20:37:58|68229.
20:37:59|68226.35
20:38:00|68225.69
20:38:01|68227.62
20:38:03|68229.74
20:38:03|68230.83
20:38:05|68230.84
20:38:05|68233.14
20:38:07|68231.5
20:38:07|68233.87
20:38:08|68228.8
20:38:09|68229.88
20:38:10|68231.99
20:38:12|68231.98
20:38:13|68231.88
20:38:14|68235.47
20:38:15|68232.88
20:38:16|68233.7
20:38:17|68233.45
20:38:18|68233.33
20:38:19|68230.
20:38:20|68230.68
20:38:21|68227.84
20:38:22|68227.79
20:38:23|68231.88
20:38:24|68231.04
20:38:25|68233.64
20:38:26|68230.
20:38:27|68230.27
20:38:28|68233.21
20:38:29|68235.78
20:38:30|68236.03
20:38:31|68233.72
20:38:32|68234.53
20:38:33|68234.82
20:38:35|68236.78
20:38:35|68235.35
20:38:36|68236.07
20:38:37|68235.9
20:38:38|68234.07
20:38:39|68238.74
20:38:40|68241.98
20:38:41|68246.84
20:38:43|68251.06
20:38:43|68254.45
20:38:45|68251.65
20:38:45|68250.76
20:38:46|68240.21
20:38:47|68240.
20:38:48|68243.94
20:38:50|68241.17
20:38:51|68239.04
20:38:52|68243.61
20:38:53|68240.59
20:38:55|68242.54
20:38:55|68244.01
20:38:56|68244.08
20:38:57|68243.46
20:38:58|68241.94
20:39:00|68242.94
20:39:01|68238.01
20:39:02|68238.27
20:39:03|68240.41
20:39:04|68240.38
20:39:05|68240.41
20:39:06|68242.12
20:39:07|68241.3
20:39:08|68240.44
20:39:09|68241.58
20:39:10|68241.06
20:39:11|68243.97
20:39:12|68248.08
20:39:13|68249.83
20:39:14|68247.83
20:39:15|68255.14
20:39:16|68254.34
20:39:18|68249.99
20:39:18|68246.41
20:39:20|68248.03
20:39:20|68245.49
20:39:21|68246.66
20:39:22|68247.09
20:39:24|68247.24
20:39:25|68246.78
20:39:25|68247.02
20:39:27|68247.92
20:39:27|68248.85
20:39:29|68248.88
20:39:29|68246.23
20:39:30|68247.65
20:39:32|68248.41
20:39:33|68246.48
20:39:34|68245.
20:39:35|68247.82
20:39:36|68246.14
20:39:37|68246.38
20:39:38|68247.84
20:39:39|68247.18
20:39:40|68247.2
20:39:41|68243.51
20:39:42|68242.02
20:39:43|68236.12
20:39:44|68235.35
20:39:45|68234.81
20:39:46|68235.67
20:39:47|68240.65
20:39:48|68241.62
20:39:49|68243.49
20:39:50|68244.22
20:39:52|68245.06
20:39:53|68245.98
20:39:53|68245.42
20:39:54|68247.18
20:39:55|68242.85
20:39:56|68244.15
20:39:57|68243.
20:39:59|68243.12
20:40:01|68242.09
20:40:02|68238.78
20:40:03|68238.99
20:40:04|68240.69
20:40:05|68240.44
20:40:06|68238.44
20:40:07|68239.23
20:40:08|68240.87
20:40:09|68239.09
20:40:10|68238.25
20:40:11|68236.92
20:40:12|68239.88
20:40:13|68239.37
20:40:14|68236.47
20:40:15|68234.91
20:40:16|68236.45
20:40:17|68234.55
20:40:18|68233.75
20:40:19|68231.84
20:40:20|68217.99
20:40:21|68213.24
20:40:22|68210.18
20:40:23|68212.71
20:40:24|68219.87
20:40:25|68220.02
20:40:26|68222.91
20:40:27|68226.01
20:40:28|68228.51
20:40:29|68230.87
20:40:30|68226.94
20:40:31|68229.18
20:40:32|68227.36
20:40:33|68226.44
20:40:34|68226.97
20:40:35|68228.17
20:40:37|68228.96
20:40:37|68227.02
20:40:39|68225.05
20:40:39|68225.06
20:40:40|68221.46
20:40:41|68221.44
20:40:42|68220.57
20:40:43|68220.46
20:40:44|68221.12
20:40:45|68225.79
20:40:46|68222.67
20:40:47|68222.88
20:40:48|68225.24
20:40:49|68225.92
20:40:50|68224.13
20:40:52|68224.51
20:40:54|68225.95
20:40:56|68222.54
20:40:57|68224.45
20:40:58|68222.72
20:40:58|68226.07
20:41:00|68223.03
20:41:00|68223.57
20:41:02|68224.83
20:41:03|68224.84
20:41:04|68222.22
20:41:06|68222.47
20:41:06|68222.34
20:41:07|68223.83
20:41:09|68221.
20:41:09|68222.61
20:41:10|68222.53
20:41:11|68223.99
20:41:12|68224.44
20:41:13|68226.55
20:41:14|68225.33
20:41:15|68224.08
20:41:16|68223.68
20:41:17|68226.32
20:41:19|68224.08
20:41:19|68221.8
20:41:20|68221.16
20:41:21|68222.16
20:41:22|68223.49
20:41:24|68224.24
20:41:24|68224.9
20:41:25|68223.95
20:41:26|68226.45
20:41:27|68225.74
20:41:28|68226.7
20:41:29|68227.41
20:41:30|68226.69
20:41:31|68227.1
20:41:32|68225.82
20:41:33|68221.4
20:41:35|68219.52
20:41:36|68220.54
20:41:37|68222.67
20:41:38|68220.56
20:41:39|68221.71
20:41:40|68219.15
20:41:40|68222.48
20:41:41|68221.
20:41:43|68219.85
20:41:44|68217.68
20:41:45|68217.48
20:41:46|68216.63
20:41:47|68218.64
20:41:48|68218.81
20:41:49|68218.63
20:41:50|68217.19
20:41:51|68216.89
20:41:52|68217.22
20:41:53|68217.5
20:41:54|68217.36
20:41:55|68216.25
20:41:56|68216.57
20:41:57|68214.66
20:41:59|68212.67
20:41:59|68214.25
20:42:00|68219.76
20:42:02|68215.71
20:42:02|68214.28
20:42:03|68212.34
20:42:05|68203.22
20:42:05|68205.01
20:42:06|68205.03
20:42:08|68203.71
20:42:08|68204.2
20:42:09|68203.95
20:42:10|68201.96
20:42:11|68203.75
20:42:12|68209.38
20:42:13|68210.9
20:42:14|68210.64
20:42:16|68211.85
20:42:17|68212.23
20:42:17|68211.
20:42:18|68208.56
20:42:19|68208.24
20:42:20|68205.61
20:42:22|68206.4
20:42:23|68206.15
20:42:24|68205.71
20:42:25|68205.2
20:42:26|68204.95
20:42:27|68206.94
20:42:28|68207.35
20:42:29|68207.35
20:42:30|68209.14
20:42:31|68209.14
20:42:32|68208.57
20:42:33|68209.02
20:42:34|68211.01
20:42:35|68209.76
20:42:36|68207.12
20:42:37|68206.82
20:42:38|68207.07
20:42:40|68207.2
20:42:41|68206.52
20:42:41|68206.43
20:42:42|68205.49
20:42:43|68200.79
20:42:44|68203.93
20:42:46|68201.81
20:42:47|68203.92
20:42:47|68203.71
20:42:49|68197.83
20:42:49|68199.12
20:42:50|68199.97
20:42:51|68198.
20:42:52|68195.93
20:42:54|68194.35
20:42:56|68194.51
20:42:56|68197.57
20:42:58|68195.08
20:42:58|68191.49
20:43:00|68202.01
20:43:01|68200.01
20:43:02|68201.82
20:43:03|68203.17
20:43:03|68204.65
20:43:04|68204.41
20:43:05|68198.17
20:43:07|68197.71
20:43:08|68197.1
20:43:09|68197.91
20:43:10|68197.7
20:43:11|68191.65
20:43:12|68191.31
20:43:13|68192.43
20:43:14|68190.58
20:43:15|68195.39
20:43:16|68195.39
20:43:17|68194.96
20:43:18|68196.94
20:43:19|68196.26
20:43:20|68195.38
20:43:21|68195.02
20:43:22|68194.29
20:43:24|68195.04
20:43:25|68192.44
20:43:25|68189.99
20:43:26|68184.68
20:43:27|68185.66
20:43:28|68190.99
20:43:29|68190.48
20:43:31|68191.64
20:43:32|68191.5
20:43:32|68190.91
20:43:34|68186.08
20:43:34|68186.33
20:43:35|68186.85
20:43:36|68188.59
20:43:37|68188.36
20:43:38|68188.36
20:43:39|68186.31
20:43:40|68186.31
20:43:41|68186.6
20:43:42|68189.66
20:43:43|68191.27
20:43:45|68192.18
20:43:46|68190.86
20:43:47|68190.86
20:43:48|68191.64
20:43:48|68189.9
20:43:49|68189.67
20:43:50|68189.67
20:43:51|68191.23
20:43:52|68190.12
20:43:54|68191.32
20:43:56|68191.81
20:43:56|68191.69
20:43:58|68189.28
20:43:59|68192.84
20:44:00|68192.62
20:44:00|68193.62
20:44:01|68195.71
20:44:02|68194.13
20:44:04|68195.59
20:44:04|68195.47
20:44:06|68197.86
20:44:07|68195.41
20:44:08|68199.31
20:44:09|68199.29
20:44:09|68197.
20:44:11|68197.73
20:44:12|68196.46
20:44:13|68198.46
20:44:14|68195.55
20:44:15|68197.27
20:44:16|68197.51
20:44:17|68195.82
20:44:18|68196.96
20:44:19|68193.99
20:44:20|68194.06
20:44:21|68197.86
20:44:22|68192.99
20:44:23|68196.66
20:44:24|68196.38
20:44:25|68196.19
20:44:26|68196.06
20:44:27|68195.82
20:44:28|68196.51
20:44:29|68196.53
20:44:30|68198.68
20:44:31|68196.65
20:44:32|68197.41
20:44:33|68196.73
20:44:34|68196.5
20:44:35|68199.87
20:44:36|68197.83
20:44:37|68199.59
20:44:38|68199.2
20:44:39|68199.08
20:44:40|68196.
20:44:41|68197.23
20:44:42|68194.71
20:44:44|68198.72
20:44:45|68196.53
20:44:45|68200.55
20:44:46|68201.84
20:44:47|68199.67
20:44:48|68199.38
20:44:49|68199.26
20:44:50|68200.28
20:44:51|68200.28
20:44:53|68196.8
20:44:54|68198.
20:44:54|68195.83
20:44:56|68194.82
20:44:58|68195.06
20:44:58|68199.92
20:44:59|68198.56
20:45:00|68193.64
20:45:01|68198.5
20:45:02|68197.88
20:45:04|68199.93
20:45:05|68200.93
20:45:06|68213.
20:45:07|68219.45
20:45:08|68216.
20:45:09|68215.09
20:45:10|68216.95
20:45:11|68215.47
20:45:12|68215.33
20:45:13|68212.19
20:45:14|68205.38
20:45:15|68203.52
20:45:16|68206.02
20:45:17|68206.41
20:45:18|68205.55
20:45:19|68206.15
20:45:20|68204.86
20:45:21|68205.14
20:45:22|68206.
20:45:23|68205.96
20:45:24|68205.33
20:45:25|68205.43
20:45:26|68205.07
20:45:27|68205.38
20:45:28|68205.85
20:45:29|68205.13
20:45:30|68208.
20:45:31|68202.78
20:45:32|68206.46
20:45:33|68207.03
20:45:34|68206.24
20:45:35|68205.59
20:45:36|68207.11
20:45:37|68208.83
20:45:38|68208.83
20:45:39|68215.03
20:45:40|68217.68
20:45:41|68220.69
20:45:42|68219.
20:45:43|68221.02
20:45:44|68220.65
20:45:45|68221.03
20:45:46|68222.98
20:45:47|68222.76
20:45:48|68222.07
20:45:49|68220.05
20:45:50|68221.86
20:45:51|68222.
20:45:52|68217.99
20:45:53|68215.35
20:45:54|68216.19
20:45:55|68214.39
20:45:57|68216.48
20:45:58|68215.81
20:45:59|68217.49
20:46:00|68213.66
20:46:01|68214.46
20:46:02|68213.81
20:46:03|68217.94
20:46:04|68217.46
20:46:08|68218.43
20:46:08|68219.48
20:46:09|68227.92
20:46:11|68230.72
20:46:11|68231.73
20:46:12|68231.74
20:46:13|68231.5
20:46:14|68236.6
20:46:15|68234.12
20:46:16|68231.67
20:46:17|68229.69
20:46:18|68228.11
20:46:19|68228.16
20:46:20|68227.38
20:46:22|68229.28
20:46:22|68229.35
20:46:23|68232.19
20:46:24|68228.53
20:46:26|68231.6
20:46:26|68229.59
20:46:28|68232.22
20:46:29|68230.39
20:46:29|68233.2
20:46:30|68233.2
20:46:31|68234.92
20:46:32|68233.62
20:46:34|68232.
20:46:35|68229.34
20:46:35|68230.58
20:46:36|68230.
20:46:37|68229.96
20:46:38|68230.55
20:46:39|68234.48
20:46:40|68234.05
20:46:41|68233.93
20:46:42|68228.02
20:46:44|68230.19
20:46:45|68230.09
20:46:45|68232.32
20:46:46|68230.06
20:46:47|68232.95
20:46:48|68232.57
20:46:50|68232.33
20:46:50|68234.75
20:46:52|68234.21
20:46:52|68231.55
20:46:54|68231.47
20:46:54|68233.06
20:46:55|68231.94
20:46:56|68231.43
20:46:58|68232.
20:46:59|68233.36
20:47:01|68232.03
20:47:01|68232.78
20:47:03|68236.64
20:47:04|68233.15
20:47:05|68234.68
20:47:06|68233.07
20:47:07|68233.07
20:47:08|68234.32
20:47:09|68232.77
20:47:10|68234.08
20:47:11|68232.61
20:47:12|68232.61
20:47:13|68232.29
20:47:14|68232.29
20:47:15|68232.29
20:47:16|68232.29
20:47:17|68235.63
20:47:18|68236.02
20:47:19|68238.23
20:47:20|68238.59
20:47:21|68240.3
20:47:22|68239.65
20:47:23|68240.3
20:47:24|68240.42
20:47:25|68241.26
20:47:26|68242.52
20:47:27|68240.94
20:47:28|68242.55
20:47:30|68243.76
20:47:30|68236.03
20:47:32|68240.36
20:47:33|68238.57
20:47:33|68240.91
20:47:34|68241.13
20:47:35|68240.67
20:47:36|68240.4
20:47:37|68231.86
20:47:38|68230.88
20:47:39|68230.53
20:47:40|68231.88
20:47:41|68235.11
20:47:43|68234.87
20:47:44|68234.68
20:47:44|68235.3
20:47:45|68235.05
20:47:46|68233.95
20:47:47|68232.65
20:47:48|68233.94
20:47:49|68233.21
20:47:50|68233.46
20:47:51|68236.23
20:47:52|68236.1
20:47:53|68234.1
20:47:54|68235.
20:47:55|68235.64
20:47:57|68234.43
20:47:57|68235.
20:47:59|68235.77
20:48:01|68238.87
20:48:01|68237.
20:48:02|68237.22
20:48:03|68236.86
20:48:05|68232.51
20:48:05|68232.84
20:48:07|68231.99
20:48:07|68233.21
20:48:08|68235.91
20:48:10|68237.78
20:48:10|68239.81
20:48:12|68240.12
20:48:13|68239.71
20:48:14|68237.34
20:48:14|68240.4
20:48:16|68240.4
20:48:17|68238.1
20:48:18|68238.36
20:48:19|68236.56
20:48:20|68238.17
20:48:21|68238.87
20:48:22|68238.85
20:48:23|68240.27
20:48:24|68238.36
20:48:25|68237.04
20:48:26|68236.8
20:48:27|68236.53
20:48:28|68236.73
20:48:29|68236.
20:48:30|68236.76
20:48:31|68239.85
20:48:32|68239.47
20:48:33|68237.65
20:48:34|68239.38
20:48:35|68238.88
20:48:36|68238.
20:48:37|68239.63
20:48:38|68237.79
20:48:39|68238.47
20:48:40|68238.85
20:48:41|68239.56
20:48:42|68238.11
20:48:43|68238.36
20:48:44|68240.32
20:48:45|68240.75
20:48:46|68240.38
20:48:47|68239.97
20:48:48|68238.46
20:48:49|68239.78
20:48:50|68240.02
20:48:51|68239.59
20:48:52|68238.34
20:48:53|68237.92
20:48:54|68238.57
20:48:55|68238.58
20:48:56|68237.25
20:48:57|68238.25
20:48:58|68237.9
20:48:59|68238.28
20:49:01|68239.25
20:49:01|68238.48
20:49:03|68237.92
20:49:04|68238.67
20:49:05|68239.
20:49:06|68242.46
20:49:08|68241.91
20:49:08|68242.3
20:49:09|68225.09
20:49:10|68224.35
20:49:11|68222.25
20:49:12|68221.13
20:49:14|68218.66
20:49:15|68220.74
20:49:15|68220.61
20:49:16|68220.26
20:49:17|68221.43
20:49:18|68222.32
20:49:19|68221.34
20:49:20|68222.74
20:49:22|68224.83
20:49:22|68224.27
20:49:24|68222.69
20:49:25|68224.71
20:49:25|68222.92
20:49:26|68224.4
20:49:27|68222.39
20:49:29|68223.95
20:49:30|68225.36
20:49:31|68225.02
20:49:32|68226.87
20:49:33|68228.29
20:49:34|68228.89
20:49:35|68228.32
20:49:36|68228.79
20:49:37|68231.14
20:49:38|68233.85
20:49:39|68235.
20:49:40|68235.34
20:49:41|68234.16
20:49:42|68233.95
20:49:43|68232.76
20:49:44|68230.71
20:49:45|68229.87
20:49:46|68230.32
20:49:47|68230.76
20:49:48|68230.26
20:49:49|68229.69
20:49:50|68228.71
20:49:51|68228.42
20:49:52|68226.08
20:49:53|68226.19
20:49:54|68225.94
20:49:55|68226.6
20:49:56|68226.6
20:49:57|68228.11
20:49:58|68226.52
20:49:59|68227.95
20:50:00|68228.03
20:50:01|68225.18
20:50:02|68225.7
20:50:03|68225.84
20:50:04|68226.1
20:50:05|68223.84
20:50:06|68224.04
20:50:07|68223.6
20:50:08|68226.16
20:50:09|68226.88
20:50:10|68226.88
20:50:12|68224.71
20:50:12|68200.
20:50:13|68197.69
20:50:14|68195.75
20:50:15|68193.23
20:50:16|68193.82
20:50:18|68187.99
20:50:18|68188.94
20:50:19|68186.65
20:50:20|68186.03
20:50:22|68185.07
20:50:22|68187.34
20:50:23|68185.3
20:50:24|68187.93
20:50:25|68189.2
20:50:27|68190.06
20:50:28|68189.69
20:50:28|68188.04
20:50:29|68188.03
20:50:30|68187.49
20:50:31|68187.49
20:50:32|68188.21
20:50:33|68188.41
20:50:35|68189.3
20:50:35|68189.23
20:50:36|68190.67
20:50:37|68190.17
20:50:38|68189.41
20:50:39|68189.65
20:50:40|68209.27
20:50:41|68219.75
20:50:42|68218.76
20:50:43|68220.77
20:50:44|68219.48
20:50:46|68222.83
20:50:46|68219.71
20:50:47|68221.38
20:50:48|68219.75
20:50:49|68222.16
20:50:50|68230.18
20:50:52|68232.94
20:50:53|68233.42
20:50:53|68229.81
20:50:55|68231.87
20:50:55|68231.46
20:50:56|68231.84
20:50:57|68230.73
20:50:58|68233.15
20:51:00|68233.95
20:51:01|68232.79
20:51:01|68231.95
20:51:03|68224.59
20:51:04|68225.03
20:51:05|68226.02
20:51:06|68221.18
20:51:06|68219.87
20:51:08|68220.59
20:51:09|68221.33
20:51:10|68219.86
20:51:11|68219.7
20:51:12|68219.63
20:51:13|68220.
20:51:14|68221.41
20:51:15|68220.71
20:51:16|68221.11
20:51:17|68221.59
20:51:18|68222.73
20:51:19|68222.34
20:51:20|68222.85
20:51:21|68222.75
20:51:22|68220.83
20:51:23|68221.56
20:51:24|68220.74
20:51:25|68222.35
20:51:26|68220.74
20:51:27|68221.68
20:51:28|68220.
20:51:29|68221.3
20:51:30|68222.47
20:51:31|68223.98
20:51:33|68221.13
20:51:33|68221.07
20:51:34|68219.45
20:51:35|68219.63
20:51:36|68219.57
20:51:37|68219.81
20:51:38|68221.
20:51:39|68221.
20:51:40|68222.6
20:51:41|68221.08
20:51:42|68223.23
20:51:43|68223.99
20:51:44|68225.14
20:51:45|68224.75
20:51:46|68223.51
20:51:47|68225.03
20:51:48|68225.29
20:51:49|68225.65
20:51:50|68224.69
20:51:51|68222.91
20:51:52|68225.05
20:51:54|68223.21
20:51:54|68224.
20:51:55|68224.
20:51:56|68226.03
20:51:57|68226.02
20:51:58|68226.14
20:51:59|68226.78
20:52:00|68224.53
20:52:01|68226.14
20:52:02|68224.85
20:52:04|68223.02
20:52:05|68224.02
20:52:06|68223.27
20:52:07|68226.26
20:52:08|68228.06
20:52:09|68233.16
20:52:10|68231.06
20:52:11|68231.46
20:52:12|68232.65
20:52:13|68229.49
20:52:14|68227.08
20:52:15|68228.66
20:52:16|68226.88
20:52:17|68226.64
20:52:18|68226.75
20:52:19|68225.86
20:52:20|68227.63
20:52:21|68226.69
20:52:22|68226.78
20:52:23|68224.12
20:52:25|68219.02
20:52:26|68218.5
20:52:27|68221.7
20:52:28|68221.44
20:52:29|68221.02
20:52:30|68221.04
20:52:31|68219.78
20:52:32|68219.43
20:52:32|68223.75
20:52:35|68221.78
20:52:35|68222.67
20:52:36|68222.29
20:52:37|68222.68
20:52:38|68222.99
20:52:39|68221.31
20:52:40|68224.02
20:52:41|68224.02
20:52:42|68222.1
20:52:43|68223.92
20:52:44|68220.31
20:52:45|68219.78
20:52:46|68221.68
20:52:47|68222.99
20:52:48|68222.38
20:52:49|68222.
20:52:51|68225.23
20:52:51|68227.75
20:52:52|68224.33
20:52:53|68227.34
20:52:54|68224.58
20:52:56|68229.58
20:52:57|68231.73
20:52:57|68231.78
20:52:58|68229.7
20:52:59|68231.67
20:53:00|68227.8
20:53:02|68230.81
20:53:03|68228.
20:53:03|68229.44
20:53:05|68228.29
20:53:06|68226.91
20:53:07|68225.94
20:53:08|68227.19
20:53:09|68227.23
20:53:10|68227.43
20:53:11|68229.02
20:53:12|68228.51
20:53:13|68230.37
20:53:14|68229.9
20:53:15|68230.04
20:53:16|68231.58
20:53:17|68233.19
20:53:19|68231.
20:53:19|68235.06
20:53:21|68231.78
20:53:21|68233.93
20:53:22|68233.63
20:53:23|68231.76
20:53:25|68233.62
20:53:25|68232.97
20:53:27|68234.03
20:53:27|68236.59
20:53:29|68233.67
20:53:30|68234.75
20:53:31|68235.23
20:53:31|68235.73
20:53:33|68233.59
20:53:33|68234.95
20:53:35|68235.34
20:53:35|68236.24
20:53:37|68233.83
20:53:38|68233.7
20:53:39|68232.
20:53:40|68233.4
20:53:41|68231.53
20:53:42|68226.07
20:53:43|68231.59
20:53:44|68232.17
20:53:45|68230.81
20:53:46|68229.63
20:53:47|68231.32
20:53:48|68229.51
20:53:49|68231.46
20:53:50|68232.9
20:53:51|68231.17
20:53:52|68232.97
20:53:53|68233.33
20:53:54|68232.29
20:53:55|68233.98
20:53:56|68232.63
20:53:57|68232.26
20:53:58|68234.52
20:53:59|68231.6
20:54:00|68234.19
20:54:01|68233.26
20:54:02|68234.5
20:54:03|68232.18
20:54:04|68231.67
20:54:05|68237.39
20:54:06|68231.76
20:54:08|68231.36
20:54:09|68233.04
20:54:10|68231.87
20:54:11|68233.78
20:54:11|68233.77
20:54:13|68233.77
20:54:15|68233.77
20:54:15|68231.92
20:54:16|68233.77
20:54:17|68231.59
20:54:18|68233.27
20:54:20|68229.95
20:54:21|68230.28
20:54:21|68230.
20:54:23|68231.99
20:54:23|68231.99
20:54:25|68232.34
20:54:26|68233.37
20:54:27|68232.87
20:54:27|68234.44
20:54:28|68233.74
20:54:29|68233.
20:54:30|68233.09
20:54:31|68232.84
20:54:32|68234.22
20:54:33|68233.68
20:54:34|68226.95
20:54:35|68227.07
20:54:37|68227.34
20:54:37|68229.3
20:54:38|68225.77
20:54:39|68229.88
20:54:40|68230.
20:54:41|68229.99
20:54:42|68229.89
20:54:43|68229.85
20:54:45|68229.84
20:54:45|68227.47
20:54:46|68227.09
20:54:47|68224.07
20:54:48|68228.97
20:54:49|68233.08
20:54:51|68233.22
20:54:52|68232.
20:54:53|68233.35
20:54:53|68234.15
20:54:55|68234.19
20:54:56|68234.78
20:54:56|68232.39
20:54:57|68230.16
20:54:59|68230.45
20:55:00|68233.19
20:55:00|68233.9
20:55:02|68230.1
20:55:03|68228.
20:55:04|68230.14
20:55:05|68230.
20:55:07|68232.53
20:55:07|68230.8
20:55:09|68228.65
20:55:10|68226.06
20:55:10|68223.48
20:55:12|68222.41
20:55:13|68222.9
20:55:14|68221.28
20:55:15|68225.06
20:55:16|68223.21
20:55:17|68222.01
20:55:18|68222.85
20:55:19|68222.5
20:55:20|68220.07
20:55:21|68220.35
20:55:22|68219.23
20:55:23|68220.07
20:55:24|68220.58
20:55:25|68217.74
20:55:26|68220.51
20:55:27|68221.39
20:55:28|68220.43
20:55:30|68223.45
20:55:30|68220.64
20:55:31|68222.57
20:55:33|68219.81
20:55:33|68220.12
20:55:35|68220.25
20:55:35|68225.24
20:55:36|68227.71
20:55:37|68229.24
20:55:38|68228.6
20:55:39|68225.29
20:55:40|68225.7
20:55:41|68223.79
20:55:42|68226.66
20:55:43|68227.08
20:55:44|68226.94
20:55:45|68225.4
20:55:46|68229.
20:55:47|68226.92
20:55:48|68226.92
20:55:49|68225.41
20:55:50|68225.41
20:55:51|68223.84
20:55:52|68225.
20:55:53|68222.15
20:55:54|68222.58
20:55:56|68223.05
20:55:56|68223.46
20:55:57|68223.96
20:55:58|68225.71
20:55:59|68224.32
20:56:01|68224.89
20:56:01|68225.61
20:56:02|68225.61
20:56:03|68223.99
20:56:04|68224.75
20:56:06|68224.37
20:56:07|68221.29
20:56:09|68221.81
20:56:09|68221.19
20:56:11|68222.66
20:56:13|68223.52
20:56:13|68223.18
20:56:14|68223.12
20:56:15|68223.12
20:56:17|68223.92
20:56:18|68223.12
20:56:19|68222.46
20:56:20|68221.2
20:56:21|68221.69
20:56:22|68221.82
20:56:23|68222.34
20:56:24|68220.81
20:56:25|68220.94
20:56:26|68222.5
20:56:27|68221.18
20:56:28|68224.44
20:56:29|68223.92
20:56:30|68225.28
20:56:31|68224.76
20:56:32|68226.06
20:56:33|68225.01
20:56:34|68225.01
20:56:35|68224.95
20:56:36|68223.52
20:56:37|68224.83
20:56:38|68223.35
20:56:39|68223.35
20:56:40|68223.35
20:56:41|68224.23
20:56:42|68224.22
20:56:43|68224.22
20:56:44|68225.66
20:56:45|68226.85
20:56:46|68227.91
20:56:47|68226.45
20:56:48|68225.72
20:56:50|68226.09
20:56:50|68227.49
20:56:51|68227.49
20:56:52|68226.73
20:56:53|68227.1
20:56:54|68230.08
20:56:55|68229.31
20:56:56|68230.57
20:56:57|68227.35
20:56:58|68225.93
20:56:59|68225.99
20:57:00|68228.73
20:57:01|68228.73
20:57:02|68225.18
20:57:03|68227.15
20:57:04|68227.49
20:57:05|68228.
20:57:07|68227.74
20:57:08|68223.34
20:57:09|68222.45
20:57:10|68224.2
20:57:11|68222.06
20:57:12|68223.27
20:57:13|68223.27
20:57:14|68223.
20:57:15|68224.13
20:57:16|68222.92
20:57:17|68222.95
20:57:18|68222.95
20:57:19|68226.15
20:57:20|68226.15
20:57:21|68224.22
20:57:22|68225.54
20:57:23|68225.54
20:57:24|68225.9
20:57:25|68223.52
20:57:26|68224.12
20:57:28|68223.8
20:57:29|68223.8
20:57:29|68223.33
20:57:30|68223.43
20:57:31|68222.12
20:57:33|68222.12
20:57:34|68224.16
20:57:34|68224.82
20:57:36|68224.65
20:57:37|68224.02
20:57:38|68222.
20:57:39|68224.81
20:57:40|68223.24
20:57:41|68224.83
20:57:42|68222.91
20:57:43|68224.99
20:57:44|68225.09
20:57:45|68225.32
20:57:46|68224.85
20:57:47|68224.85
20:57:48|68226.4
20:57:49|68225.75
20:57:50|68225.63
20:57:51|68226.
20:57:52|68227.38
20:57:53|68226.7
20:57:54|68225.33
20:57:56|68226.74
20:57:56|68223.9
20:57:58|68225.45
20:57:58|68225.95
20:57:59|68216.59
20:58:01|68218.37
20:58:01|68217.87
20:58:02|68219.76
20:58:04|68218.27
20:58:05|68222.44
20:58:06|68223.22
20:58:07|68223.43
20:58:08|68233.92
20:58:10|68230.55
20:58:10|68229.88
20:58:12|68229.59
20:58:13|68227.83
20:58:14|68226.47
20:58:14|68227.65
20:58:15|68227.65
20:58:16|68227.14
20:58:17|68226.9
20:58:18|68228.75
20:58:19|68228.74
20:58:20|68228.49
20:58:22|68225.87
20:58:23|68225.87
20:58:24|68228.13
20:58:25|68226.65
20:58:25|68227.19
20:58:26|68228.06
20:58:27|68227.9
20:58:29|68229.17
20:58:29|68227.89
20:58:30|68227.
20:58:32|68228.55
20:58:33|68227.84
20:58:34|68228.22
20:58:35|68228.22
20:58:36|68227.43
20:58:38|68227.87
20:58:38|68229.38
20:58:39|68229.98
20:58:40|68230.11
20:58:42|68230.12
20:58:42|68229.44
20:58:43|68230.73
20:58:44|68226.88
20:58:45|68225.64
20:58:46|68227.4
20:58:47|68226.
20:58:48|68226.64
20:58:49|68226.01
20:58:50|68226.13
20:58:51|68228.53
20:58:52|68228.5
20:58:53|68229.72
20:58:54|68230.16
20:58:55|68231.76
20:58:56|68231.71
20:58:57|68237.08
20:58:58|68235.9
20:58:59|68234.46
20:59:00|68234.32
20:59:01|68233.9
20:59:03|68235.11
20:59:03|68237.98
20:59:04|68238.04
20:59:05|68235.27
20:59:06|68237.44
20:59:07|68235.4
20:59:08|68237.29
20:59:10|68237.07
20:59:12|68236.84
20:59:13|68236.88
20:59:14|68237.2
20:59:14|68235.08
20:59:15|68235.44
20:59:17|68227.55
20:59:18|68230.72
20:59:19|68227.91
20:59:19|68230.58
20:59:21|68231.73
20:59:22|68230.68
20:59:23|68230.92
20:59:24|68232.23
20:59:25|68230.76
20:59:26|68232.57
20:59:27|68235.58
20:59:28|68232.91
20:59:29|68234.77
20:59:30|68232.64
20:59:31|68233.66
20:59:32|68232.76
20:59:33|68229.47
20:59:34|68228.33
20:59:35|68228.77
20:59:36|68228.81
20:59:38|68229.98
20:59:39|68228.36
20:59:40|68230.56
20:59:40|68232.91
20:59:41|68231.
20:59:42|68230.51
20:59:43|68232.5
20:59:45|68230.21
20:59:45|68232.92
20:59:46|68232.34
20:59:47|68232.22
20:59:49|68233.82
20:59:49|68234.34
20:59:51|68229.58
20:59:51|68232.25
20:59:52|68231.87
20:59:53|68233.72
20:59:54|68230.8
20:59:55|68229.21
20:59:56|68229.21
20:59:57|68229.58
20:59:58|68230.51
21:00:00|68229.64
21:00:01|68230.08
21:00:02|68229.75
21:00:03|68230.35
21:00:03|68231.53
21:00:04|68231.82
21:00:05|68233.75
21:00:07|68233.72
21:00:08|68232.
21:00:09|68234.85
21:00:11|68233.85
21:00:11|68234.58
21:00:13|68233.11
21:00:15|68235.12
21:00:15|68237.19
21:00:17|68235.95
21:00:18|68228.87
21:00:19|68226.03
21:00:20|68222.45
21:00:21|68225.11
21:00:22|68226.15
21:00:23|68223.79
21:00:24|68223.03
21:00:25|68222.84
21:00:26|68223.78
21:00:27|68223.83
21:00:28|68222.97
21:00:29|68212.69
21:00:30|68214.29
21:00:31|68213.69
21:00:32|68214.17
21:00:33|68217.75
21:00:34|68219.43
21:00:35|68215.4
21:00:36|68212.42
21:00:37|68213.65
21:00:38|68214.5
21:00:39|68211.62
21:00:40|68202.79
21:00:41|68195.68
21:00:42|68190.32
21:00:43|68190.26
21:00:44|68193.83
21:00:45|68192.73
21:00:46|68192.48
21:00:48|68192.65
21:00:49|68192.81
21:00:50|68186.85
21:00:51|68186.65
21:00:51|68185.52
21:00:52|68185.61
21:00:53|68186.84
21:00:54|68189.73
21:00:55|68192.57
21:00:56|68193.33
21:00:58|68193.78
21:00:58|68192.15
21:01:00|68198.39
21:01:01|68201.15
21:01:02|68215.
21:01:03|68214.39
21:01:04|68214.18
21:01:05|68217.93
21:01:05|68219.24
21:01:07|68220.33
21:01:08|68213.08
21:01:09|68210.32
21:01:10|68213.58
21:01:10|68214.88
21:01:13|68214.81
21:01:13|68218.18
21:01:15|68214.53
21:01:16|68215.03
21:01:17|68215.39
21:01:18|68213.95
21:01:19|68211.84
21:01:20|68212.63
21:01:21|68209.17
21:01:22|68211.48
21:01:23|68212.92
21:01:24|68212.21
21:01:25|68211.75
21:01:27|68209.37
21:01:28|68213.11
21:01:29|68209.77
21:01:29|68209.31
21:01:31|68210.09
21:01:31|68210.48
21:01:32|68212.34
21:01:34|68213.47
21:01:34|68209.98
21:01:35|68210.76
21:01:36|68210.44
21:01:38|68210.14
21:01:38|68208.61
21:01:40|68208.61
21:01:40|68210.75
21:01:42|68209.61
21:01:42|68210.29
21:01:43|68211.41
21:01:44|68210.48
21:01:46|68211.75
21:01:46|68210.66
21:01:49|68209.
21:01:49|68209.88
21:01:50|68214.96
21:01:51|68214.16
21:01:53|68212.71
21:01:54|68214.07
21:01:54|68217.75
21:01:55|68219.49
21:01:56|68217.41
21:01:57|68218.
21:01:58|68217.76
21:01:59|68217.27
21:02:00|68217.15
21:02:02|68215.92
21:02:02|68218.82
21:02:03|68218.81
21:02:04|68220.99
21:02:06|68220.97
21:02:07|68219.88
21:02:08|68217.94
21:02:09|68213.82
21:02:10|68216.37
21:02:11|68219.79
21:02:12|68219.28
21:02:12|68215.89
21:02:14|68215.55
21:02:15|68217.3
21:02:16|68216.08
21:02:17|68217.99
21:02:18|68217.99
21:02:19|68217.12
21:02:20|68217.47
21:02:21|68214.34
21:02:22|68206.8
21:02:23|68208.15
21:02:24|68207.96
21:02:25|68208.6
21:02:26|68210.02
21:02:27|68205.95
21:02:28|68206.79
21:02:29|68206.5
21:02:30|68207.31
21:02:31|68208.92
21:02:32|68208.78
21:02:33|68214.
21:02:34|68211.47
21:02:35|68210.35
21:02:36|68207.8
21:02:38|68208.96
21:02:39|68209.17
21:02:39|68209.3
21:02:41|68209.13
21:02:41|68209.4
21:02:42|68207.96
21:02:43|68211.41
21:02:45|68207.38
21:02:45|68207.38
21:02:47|68204.23
21:02:47|68206.07
21:02:48|68206.73
21:02:49|68210.06
21:02:50|68209.51
21:02:51|68211.22
21:02:52|68211.31
21:02:53|68213.23
21:02:54|68212.16
21:02:55|68212.29
21:02:56|68233.97
21:02:57|68232.08
21:02:58|68231.75
21:03:00|68232.18
21:03:00|68232.71
21:03:01|68231.01
21:03:02|68231.85
21:03:04|68229.96
21:03:05|68231.14
21:03:05|68232.58
21:03:06|68234.28
21:03:07|68231.32
21:03:08|68231.8
21:03:10|68227.83
21:03:10|68227.67
21:03:11|68230.3
21:03:12|68229.93
21:03:13|68230.82
21:03:14|68224.96
21:03:15|68230.26
21:03:17|68227.46
21:03:17|68230.04
21:03:19|68233.03
21:03:20|68227.48
21:03:21|68231.68
21:03:22|68231.17
21:03:22|68228.37
21:03:24|68227.09
21:03:24|68225.17
21:03:26|68228.27
21:03:27|68230.64
21:03:27|68230.65
21:03:29|68229.9
21:03:30|68233.08
21:03:31|68233.18
21:03:32|68232.1
21:03:33|68233.4
21:03:34|68232.06
21:03:35|68228.94
21:03:36|68230.14
21:03:37|68226.56
21:03:38|68229.05
21:03:39|68228.56
21:03:40|68228.56
21:03:41|68228.32
21:03:42|68230.65
21:03:43|68230.41
21:03:44|68231.8
21:03:45|68232.43
21:03:46|68231.64
21:03:47|68232.91
21:03:48|68232.5
21:03:49|68230.
21:03:50|68233.
21:03:51|68233.92
21:03:52|68233.43
21:03:53|68233.06
21:03:54|68232.82
21:03:55|68232.56
21:03:56|68229.68
21:03:57|68231.94
21:03:58|68233.56
21:03:59|68232.28
21:04:00|68234.22
21:04:01|68235.83
21:04:02|68237.09
21:04:03|68239.99
21:04:04|68239.19
21:04:05|68238.9
21:04:06|68237.5
21:04:07|68239.79
21:04:08|68239.1
21:04:09|68238.86
21:04:10|68238.98
21:04:11|68240.55
21:04:12|68239.59
21:04:13|68242.47
21:04:14|68241.61
21:04:15|68242.59
21:04:16|68241.58
21:04:17|68242.54
21:04:18|68242.54
21:04:19|68242.33
21:04:20|68240.07
21:04:21|68244.61
21:04:23|68244.19
21:04:23|68242.93
21:04:24|68244.
21:04:26|68243.
21:04:26|68244.3
21:04:28|68244.25
21:04:29|68244.23
21:04:30|68243.13
21:04:31|68243.97
21:04:32|68243.76
21:04:33|68244.33
21:04:34|68244.06
21:04:35|68244.47
21:04:36|68244.47
21:04:37|68244.26
21:04:38|68245.77
21:04:39|68244.36
21:04:40|68244.72
21:04:41|68244.34
21:04:42|68245.74
21:04:43|68245.26
21:04:44|68245.14
21:04:45|68244.
21:04:46|68244.77
21:04:47|68244.78
21:04:48|68244.39
21:04:49|68244.03
21:04:50|68236.93
21:04:51|68241.75
21:04:52|68239.69
21:04:53|68239.65
21:04:54|68239.39
21:04:55|68239.47
21:04:56|68238.94
21:04:57|68239.64
21:04:58|68238.
21:04:59|68238.96
21:05:00|68240.03
21:05:01|68240.33
21:05:02|68240.27
21:05:03|68241.65
21:05:04|68239.87
21:05:05|68242.7
21:05:06|68241.05
21:05:07|68239.58
21:05:08|68235.13
21:05:09|68235.13
21:05:10|68236.21
21:05:11|68237.25
21:05:12|68237.29
21:05:13|68238.39
21:05:14|68237.16
21:05:15|68234.56
21:05:16|68227.63
21:05:17|68227.5
21:05:19|68226.88
21:05:20|68227.13
21:05:21|68227.19
21:05:22|68227.98
21:05:23|68229.31
21:05:24|68230.44
21:05:25|68227.98
21:05:26|68229.83
21:05:27|68229.88
21:05:28|68232.61
21:05:29|68231.88
21:05:30|68225.1
21:05:31|68229.11
21:05:32|68226.48
21:05:33|68231.71
21:05:34|68231.1
21:05:35|68233.23
21:05:36|68230.65
21:05:37|68230.65
21:05:38|68230.65
21:05:40|68232.15
21:05:40|68230.89
21:05:41|68232.06
21:05:42|68230.74
21:05:43|68231.14
21:05:44|68230.95
21:05:45|68224.45
21:05:47|68218.63
21:05:48|68219.92
21:05:49|68219.51
21:05:50|68219.99
21:05:51|68222.43
21:05:52|68221.19
21:05:53|68221.44
21:05:54|68219.87
21:05:56|68220.92
21:05:56|68219.83
21:05:57|68221.73
21:05:58|68221.38
21:05:59|68220.58
21:06:00|68224.46
21:06:02|68224.29
21:06:03|68225.5
21:06:04|68225.51
21:06:05|68225.21
21:06:06|68223.91
21:06:07|68224.03
21:06:08|68223.21
21:06:09|68224.23
21:06:10|68225.14
21:06:11|68225.12
21:06:12|68222.09
21:06:13|68219.46
21:06:14|68221.19
21:06:15|68219.48
21:06:16|68222.34
21:06:17|68225.4
21:06:18|68227.13
21:06:19|68225.14
21:06:20|68223.3
21:06:21|68222.85
21:06:23|68222.59
21:06:24|68221.95
21:06:25|68220.25
21:06:26|68219.16
21:06:27|68219.48
21:06:28|68219.84
21:06:29|68223.93
21:06:30|68223.74
21:06:31|68224.48
21:06:32|68226.95
21:06:33|68229.82
21:06:34|68227.99
21:06:35|68229.36
21:06:36|68232.47
21:06:37|68229.42
21:06:38|68227.32
21:06:39|68224.56
21:06:40|68224.32
21:06:41|68224.74
21:06:42|68222.13
21:06:43|68223.59
21:06:44|68221.23
21:06:46|68225.04
21:06:47|68221.56
21:06:47|68222.62
21:06:48|68222.14
21:06:50|68220.72
21:06:51|68221.46
21:06:51|68223.31
21:06:52|68223.94
21:06:53|68224.99
21:06:54|68224.99
21:06:55|68226.52
21:06:57|68226.03
21:06:57|68224.53
21:06:59|68222.73
21:06:59|68226.61
21:07:00|68226.48
21:07:02|68227.82
21:07:02|68227.77
21:07:03|68228.38
21:07:04|68227.82
21:07:05|68227.68
21:07:07|68227.94
21:07:07|68227.69
21:07:08|68227.82
21:07:09|68227.82
21:07:10|68237.57
21:07:12|68230.57
21:07:13|68230.9
21:07:13|68230.78
21:07:14|68231.38
21:07:15|68235.79
21:07:16|68235.18
21:07:17|68234.88
21:07:18|68233.97
21:07:20|68233.97
21:07:21|68234.
21:07:23|68231.89
21:07:24|68233.86
21:07:25|68232.26
21:07:26|68231.65
21:07:27|68231.38
21:07:28|68233.23
21:07:29|68231.8
21:07:30|68231.01
21:07:31|68231.15
21:07:32|68231.03
21:07:34|68230.79
21:07:34|68230.27
21:07:35|68234.62
21:07:37|68234.72
21:07:37|68234.6
21:07:39|68232.74
21:07:40|68230.4
21:07:42|68230.31
21:07:43|68233.21
21:07:43|68231.44
21:07:44|68231.57
21:07:45|68228.84
21:07:47|68229.98
21:07:47|68232.12
21:07:49|68232.03
21:07:49|68230.38
21:07:50|68231.31
21:07:51|68231.31
21:07:52|68231.19
21:07:54|68232.29
21:07:54|68231.66
21:07:55|68230.98
21:07:57|68230.
21:07:57|68229.69
21:07:58|68229.8
21:07:59|68229.92
21:08:00|68231.99
21:08:01|68230.97
21:08:02|68230.88
21:08:03|68231.88
21:08:04|68234.16
21:08:05|68236.85
21:08:06|68236.32
21:08:08|68234.76
21:08:08|68233.4
21:08:09|68233.4
21:08:11|68234.29
21:08:11|68234.12
21:08:12|68235.28
21:08:13|68235.1
21:08:14|68233.39
21:08:15|68232.04
21:08:16|68229.88
21:08:17|68230.36
21:08:19|68231.13
21:08:20|68230.46
21:08:21|68231.29
21:08:22|68232.14
21:08:23|68237.9
21:08:24|68235.13
21:08:25|68235.3
21:08:26|68235.3
21:08:27|68237.87
21:08:28|68235.87
21:08:29|68236.49
21:08:30|68235.08
21:08:31|68235.21
21:08:32|68235.06
21:08:33|68232.94
21:08:34|68235.18
21:08:35|68232.25
21:08:36|68232.43
21:08:37|68232.
21:08:38|68231.7
21:08:40|68234.9
21:08:40|68233.65
21:08:42|68233.99
21:08:43|68233.32
21:08:44|68233.48
21:08:45|68232.6
21:08:46|68233.11
21:08:47|68232.36
21:08:48|68233.88
21:08:49|68235.96
21:08:50|68236.67
21:08:51|68235.67
21:08:52|68237.02
21:08:52|68235.03
21:08:54|68242.13
21:08:55|68240.15
21:08:56|68238.82
21:08:57|68238.22
21:08:58|68240.31
21:08:59|68240.42
21:09:00|68238.95
21:09:01|68239.19
21:09:02|68241.62
21:09:03|68240.13
21:09:04|68241.5
21:09:05|68239.32
21:09:06|68238.4
21:09:07|68238.4
21:09:08|68239.61
21:09:09|68236.74
21:09:10|68236.75
21:09:11|68237.35
21:09:12|68239.14
21:09:14|68239.02
21:09:14|68237.71
21:09:16|68238.07
21:09:16|68238.15
21:09:17|68238.53
21:09:18|68236.14
21:09:19|68233.03
21:09:21|68235.43
21:09:22|68238.74
21:09:23|68235.34
21:09:24|68235.34
21:09:25|68237.72
21:09:26|68237.88
21:09:27|68236.14
21:09:28|68237.64
21:09:29|68237.52
21:09:30|68235.71
21:09:31|68238.21
21:09:32|68238.21
21:09:33|68237.
21:09:35|68237.96
21:09:36|68238.85
21:09:37|68237.39
21:09:38|68238.02
21:09:39|68237.9
21:09:40|68237.
21:09:41|68235.93
21:09:42|68238.13
21:09:43|68238.13
21:09:44|68238.28
21:09:45|68238.28
21:09:46|68238.
21:09:47|68237.15
21:09:48|68237.15
21:09:49|68237.89
21:09:50|68238.01
21:09:51|68238.01
21:09:52|68239.69
21:09:53|68237.97
21:09:54|68239.46
21:09:55|68240.61
21:09:56|68240.3
21:09:57|68241.18
21:09:58|68240.75
21:09:59|68241.2
21:10:00|68240.91
21:10:01|68241.02
21:10:02|68243.31
21:10:03|68246.5
21:10:04|68245.05
21:10:05|68244.78
21:10:06|68246.21
21:10:08|68244.81
21:10:08|68246.6
21:10:09|68246.05
21:10:10|68244.25
21:10:11|68245.11
21:10:12|68245.28
21:10:13|68246.23
21:10:14|68246.98
21:10:15|68245.54
21:10:16|68245.54
21:10:17|68240.53
21:10:18|68242.1
21:10:19|68242.69
21:10:20|68242.07
21:10:21|68242.68
21:10:22|68242.69
21:10:24|68242.69
21:10:25|68239.94
21:10:25|68237.44
21:10:27|68237.47
21:10:29|68236.85
21:10:29|68236.95
21:10:31|68223.24
21:10:32|68224.07
21:10:32|68224.88
21:10:34|68221.99
21:10:35|68217.07
21:10:36|68219.11
21:10:38|68213.89
21:10:39|68219.89
21:10:39|68216.72
21:10:40|68218.09
21:10:41|68222.44
21:10:42|68230.93
21:10:43|68227.05
21:10:45|68226.07
21:10:45|68230.33
21:10:47|68230.32
21:10:48|68232.03
21:10:48|68233.9
21:10:49|68234.87
21:10:50|68233.57
21:10:51|68233.57
21:10:53|68232.07
21:10:54|68232.
21:10:54|68230.52
21:10:55|68230.39
21:10:57|68226.1
21:10:57|68227.66
21:10:59|68228.33
21:10:59|68229.24
21:11:01|68230.2
21:11:02|68229.62
21:11:02|68229.62
21:11:04|68227.92
21:11:04|68225.34
21:11:06|68226.54
21:11:06|68228.91
21:11:08|68229.9
21:11:08|68230.54
21:11:09|68232.73
21:11:11|68233.24
21:11:12|68229.84
21:11:13|68229.54
21:11:14|68229.54
21:11:15|68229.99
21:11:16|68231.4
21:11:17|68230.01
21:11:17|68230.53
21:11:18|68229.47
21:11:20|68230.34
21:11:21|68230.34
21:11:21|68229.9
21:11:23|68229.78
21:11:24|68231.
21:11:25|68229.78
21:11:26|68229.73
21:11:27|68230.74
21:11:28|68230.
21:11:29|68229.91
21:11:30|68231.07
21:11:31|68230.41
21:11:32|68230.81
21:11:33|68231.88
21:11:34|68232.91
21:11:35|68231.06
21:11:36|68230.63
21:11:37|68230.76
21:11:38|68229.8
21:11:39|68229.93
21:11:41|68230.49
21:11:41|68230.49
21:11:43|68232.38
21:11:43|68229.61
21:11:44|68228.
21:11:46|68227.79
21:11:46|68227.92
21:11:47|68228.05
21:11:49|68227.77
21:11:49|68221.89
21:11:50|68221.63
21:11:51|68222.61
21:11:52|68223.02
21:11:54|68223.68
21:11:55|68227.94
21:11:55|68227.31
21:11:56|68226.04
21:11:58|68226.93
21:11:59|68227.46
21:12:00|68229.46
21:12:00|68227.52
21:12:02|68226.93
21:12:02|68227.56
21:12:03|68228.04
21:12:04|68227.29
21:12:06|68225.22
21:12:06|68224.02
21:12:07|68222.05
21:12:08|68225.01
21:12:10|68224.05
21:12:10|68223.96
21:12:12|68224.39
21:12:12|68222.92
21:12:13|68223.29
21:12:15|68225.62
21:12:15|68223.66
21:12:16|68224.03
21:12:17|68224.77
21:12:18|68223.78
21:12:20|68223.55
21:12:21|68225.18
21:12:21|68229.88
21:12:23|68231.05
21:12:24|68232.34
21:12:25|68231.76
21:12:26|68231.88
21:12:27|68232.96
21:12:29|68232.95
21:12:30|68236.04
21:12:30|68236.93
21:12:31|68235.
21:12:33|68235.86
21:12:33|68234.74
21:12:34|68234.74
21:12:36|68232.79
21:12:37|68234.25
21:12:38|68233.27
21:12:38|68231.19
21:12:40|68235.75
21:12:40|68232.36
21:12:42|68235.73
21:12:42|68235.48
21:12:43|68235.45
21:12:45|68236.47
21:12:46|68236.72
21:12:50|68242.02
21:12:51|68240.35
21:12:52|68242.16
21:12:53|68239.23
21:12:54|68240.36
21:12:55|68239.87
21:12:56|68242.29
21:12:57|68242.05
21:12:58|68242.
21:13:00|68239.59
21:13:00|68243.49
21:13:01|68241.54
21:13:02|68239.96
21:13:03|68241.77
21:13:05|68243.25
21:13:05|68248.27
21:13:06|68244.65
21:13:08|68245.
21:13:09|68246.01
21:13:10|68247.21
21:13:11|68247.42
21:13:12|68249.88
21:13:13|68249.55
21:13:14|68250.32
21:13:15|68247.15
21:13:16|68250.74
21:13:17|68247.7
21:13:18|68249.02
21:13:19|68249.53
21:13:20|68250.75
21:13:21|68247.88
21:13:22|68246.96
21:13:23|68248.61
21:13:25|68248.61
21:13:25|68248.63
21:13:26|68245.72
21:13:27|68244.11
21:13:28|68247.53
21:13:29|68247.99
21:13:30|68246.7
21:13:31|68246.82
21:13:33|68247.31
21:13:34|68248.39
21:13:35|68248.27
21:13:36|68247.
21:13:36|68247.91
21:13:38|68246.71
21:13:39|68245.5
21:13:40|68246.71
21:13:41|68246.18
21:13:42|68246.14
21:13:42|68246.14
21:13:43|68246.85
21:13:44|68247.48
21:13:45|68248.56
21:13:47|68248.2
21:13:47|68247.9
21:13:49|68247.14
21:13:50|68248.64
21:13:51|68249.98
21:13:52|68247.38
21:13:53|68248.32
21:13:54|68247.57
21:13:55|68248.52
21:13:55|68248.52
21:13:56|68251.43
21:13:58|68248.8
21:13:59|68247.78
21:13:59|68244.88
21:14:00|68237.59
21:14:02|68237.79
21:14:03|68238.57
21:14:04|68238.45
21:14:05|68241.69
21:14:06|68241.35
21:14:07|68243.42
21:14:08|68243.63
21:14:09|68243.
21:14:10|68241.69
21:14:11|68243.65
21:14:12|68242.78
21:14:13|68239.32
21:14:14|68240.09
21:14:15|68242.36
21:14:16|68242.49
21:14:17|68244.64
21:14:18|68242.19
21:14:19|68241.84
21:14:20|68242.69
21:14:21|68241.55
21:14:22|68239.59
21:14:23|68240.02
21:14:24|68239.49
21:14:25|68239.52
21:14:26|68239.96
21:14:27|68239.37
21:14:28|68242.14
21:14:29|68241.9
21:14:30|68241.9
21:14:31|68241.66
21:14:32|68240.72
21:14:33|68241.98
21:14:34|68243.4
21:14:35|68244.
21:14:37|68245.92
21:14:38|68243.8
21:14:39|68244.11
21:14:39|68244.04
21:14:40|68244.86
21:14:42|68246.
21:14:42|68245.97
21:14:43|68246.11
21:14:44|68246.11
21:14:45|68246.6
21:14:46|68245.91
21:14:47|68247.57
21:14:49|68248.65
21:14:49|68246.88
21:14:50|68250.41
21:14:51|68249.12
21:14:52|68249.96
21:14:53|68251.74
21:14:54|68251.74
21:14:56|68250.03
21:14:57|68250.28
21:14:58|68248.
21:14:59|68247.95
21:15:00|68247.27
21:15:01|68244.
21:15:02|68239.81
21:15:03|68242.91
21:15:04|68241.72
21:15:05|68241.43
21:15:06|68242.74
21:15:08|68239.12
21:15:08|68237.92
21:15:09|68234.01
21:15:11|68233.99
21:15:12|68233.96
21:15:13|68235.94
21:15:13|68232.99
21:15:14|68234.87
21:15:15|68235.17
21:15:16|68235.42
21:15:18|68233.
21:15:19|68234.44
21:15:20|68236.14
21:15:20|68234.96
21:15:22|68233.81
21:15:22|68238.
21:15:24|68241.97
21:15:24|68239.7
21:15:25|68239.7
21:15:26|68239.44
21:15:28|68239.44
21:15:29|68236.43
21:15:30|68234.59
21:15:30|68235.45
21:15:32|68239.86
21:15:33|68241.41
21:15:34|68243.87
21:15:35|68241.62
21:15:36|68242.69
21:15:37|68242.68
21:15:38|68242.04
21:15:39|68241.03
21:15:40|68239.7
21:15:41|68240.09
21:15:42|68241.4
21:15:43|68238.12
21:15:44|68239.65
21:15:45|68237.92
21:15:46|68237.39
21:15:47|68235.
21:15:48|68235.14
21:15:49|68235.15
21:15:50|68234.24
21:15:51|68233.67
21:15:52|68233.85
21:15:53|68233.83
21:15:54|68232.21
21:15:55|68232.71
21:15:56|68232.5
21:15:57|68231.57
21:15:58|68230.97
21:15:59|68230.32
21:16:00|68227.85
21:16:02|68227.02
21:16:02|68228.25
21:16:03|68227.71
21:16:04|68225.43
21:16:05|68215.29
21:16:06|68213.95
21:16:08|68217.17
21:16:08|68215.44
21:16:10|68203.19
21:16:11|68201.98
21:16:11|68190.
21:16:12|68196.82
21:16:13|68193.03
21:16:14|68189.19
21:16:15|68178.01
21:16:17|68163.59
21:16:18|68157.86
21:16:18|68161.46
21:16:19|68158.9
21:16:20|68163.31
21:16:21|68164.12
21:16:22|68166.81
21:16:24|68164.53
21:16:24|68169.92
21:16:25|68168.92
21:16:27|68173.14
21:16:28|68173.35
21:16:29|68171.93
21:16:30|68169.02
21:16:31|68169.74
21:16:32|68171.63
21:16:33|68170.16
21:16:34|68171.14
21:16:35|68170.46
21:16:36|68166.71
21:16:37|68167.91
21:16:38|68167.6
21:16:39|68156.2
21:16:40|68146.96
21:16:42|68146.09
21:16:42|68146.29
21:16:43|68138.1
21:16:45|68129.5
21:16:45|68122.
21:16:46|68120.15
21:16:47|68122.54
21:16:48|68130.14
21:16:49|68126.61
21:16:50|68132.15
21:16:51|68131.29
21:16:53|68129.5
21:16:53|68130.18
21:16:54|68134.64
21:16:56|68134.44
21:16:56|68135.75
21:16:57|68135.61
21:16:58|68136.
21:16:59|68139.68
21:17:01|68142.22
21:17:01|68142.13
21:17:03|68142.43
21:17:03|68141.95
21:17:04|68142.32
21:17:05|68142.51
21:17:06|68141.7
21:17:07|68143.8
21:17:08|68136.01
21:17:09|68134.4
21:17:10|68132.07
21:17:11|68133.26
21:17:12|68130.12
21:17:13|68128.73
21:17:14|68130.68
21:17:15|68133.47
21:17:16|68136.52
21:17:17|68140.84
21:17:18|68142.53
21:17:19|68146.05
21:17:20|68140.
21:17:21|68139.68
21:17:22|68137.83
21:17:23|68132.38
21:17:25|68137.35
21:17:25|68135.48
21:17:26|68138.13
21:17:27|68137.59
21:17:29|68139.07
21:17:30|68137.87
21:17:31|68141.56
21:17:32|68145.55
21:17:33|68143.76
21:17:35|68140.4
21:17:35|68140.46
21:17:37|68137.99
21:17:38|68138.78
21:17:39|68139.79
21:17:39|68142.16
21:17:41|68141.92
21:17:41|68142.62
21:17:43|68141.69
21:17:43|68140.48
21:17:44|68140.14
21:17:46|68140.76
21:17:47|68138.45
21:17:48|68138.75
21:17:49|68133.35
21:17:50|68129.16
21:17:50|68128.
21:17:51|68128.25
21:17:52|68128.8
21:17:53|68129.2
21:17:54|68129.44
21:17:55|68132.17
21:17:56|68132.39
21:17:58|68132.91
21:17:58|68134.19
21:17:59|68136.02
21:18:00|68141.83
21:18:02|68137.03
21:18:02|68139.49
21:18:03|68140.41
21:18:04|68138.3
21:18:06|68138.43
21:18:06|68136.76
21:18:08|68136.09
21:18:08|68140.
21:18:09|68139.61
21:18:10|68142.84
21:18:12|68141.93
21:18:13|68141.93
21:18:13|68141.92
21:18:14|68138.89
21:18:16|68141.3
21:18:17|68141.3
21:18:17|68141.16
21:18:19|68140.64
21:18:19|68140.63
21:18:21|68140.6
21:18:21|68137.02
21:18:22|68135.84
21:18:23|68135.67
21:18:24|68134.49
21:18:25|68137.03
21:18:27|68137.9
21:18:28|68135.91
21:18:30|68132.68
21:18:31|68137.07
21:18:32|68133.31
21:18:33|68134.
21:18:34|68134.36
21:18:35|68134.36
21:18:36|68134.02
21:18:37|68137.99
21:18:38|68138.79
21:18:39|68133.
21:18:40|68132.
21:18:41|68131.18
21:18:42|68134.63
21:18:43|68134.39
21:18:44|68132.15
21:18:45|68131.79
21:18:46|68131.35
21:18:47|68133.99
21:18:48|68129.71
21:18:49|68127.56
21:18:50|68127.8
21:18:51|68129.77
21:18:52|68128.9
21:18:53|68128.3
21:18:54|68128.42
21:18:55|68127.98
21:18:56|68129.64
21:18:57|68129.51
21:18:58|68128.15
21:18:59|68129.98
21:19:01|68131.01
21:19:01|68130.21
21:19:02|68131.95
21:19:03|68141.47
21:19:04|68141.61
21:19:05|68140.02
21:19:07|68139.33
21:19:07|68138.16
21:19:08|68135.
21:19:09|68132.89
21:19:10|68132.48
21:19:11|68135.1
21:19:12|68135.92
21:19:14|68129.34
21:19:14|68130.54
21:19:15|68131.82
21:19:16|68129.64
21:19:17|68130.59
21:19:19|68131.29
21:19:19|68130.86
21:19:20|68128.32
21:19:21|68127.98
21:19:22|68128.58
21:19:23|68128.83
21:19:24|68131.93
21:19:25|68132.31
21:19:26|68132.69
21:19:27|68132.69
21:19:28|68133.48
21:19:30|68130.96
21:19:32|68128.53
21:19:33|68130.58
21:19:33|68134.7
21:19:34|68133.42
21:19:36|68133.92
21:19:36|68134.18
21:19:38|68134.42
21:19:38|68134.67
21:19:40|68134.42
21:19:40|68130.88
21:19:42|68132.06
21:19:43|68135.11
21:19:44|68133.86
21:19:45|68134.87
21:19:46|68136.03
21:19:47|68133.42
21:19:48|68134.91
21:19:49|68135.58
21:19:50|68133.53
21:19:51|68132.14
21:19:52|68131.26
21:19:53|68131.4
21:19:54|68131.12
21:19:55|68131.48
21:19:56|68128.
21:19:57|68127.63
21:19:58|68128.35
21:19:59|68128.59
21:20:00|68127.51
21:20:01|68129.
21:20:02|68130.77
21:20:03|68132.09
21:20:04|68134.83
21:20:05|68130.07
21:20:06|68128.62
21:20:07|68128.69
21:20:08|68126.72
21:20:09|68125.86
21:20:10|68128.29
21:20:11|68126.41
21:20:12|68130.42
21:20:13|68128.92
21:20:14|68127.28
21:20:15|68117.14
21:20:16|68113.99
21:20:17|68112.41
21:20:18|68112.03
21:20:19|68096.
21:20:20|68097.83
21:20:21|68097.59
21:20:22|68094.99
21:20:23|68094.6
21:20:24|68096.35
21:20:25|68095.87
21:20:26|68096.95
21:20:27|68093.14
21:20:28|68095.86
21:20:29|68097.74
21:20:31|68099.43
21:20:33|68103.15
21:20:33|68101.77
21:20:34|68098.01
21:20:36|68102.9
21:20:37|68102.33
21:20:38|68103.07
21:20:39|68098.51
21:20:39|68101.15
21:20:41|68101.71
21:20:42|68100.38
21:20:43|68099.48
21:20:44|68099.34
21:20:45|68100.69
21:20:46|68101.82
21:20:47|68101.26
21:20:48|68102.27
21:20:49|68100.84
21:20:50|68099.87
21:20:51|68101.47
21:20:52|68101.1
21:20:53|68094.14
21:20:54|68095.46
21:20:55|68094.03
21:20:56|68095.45
21:20:57|68095.45
21:20:58|68102.1
21:20:59|68101.
21:21:00|68100.56
21:21:01|68103.3
21:21:02|68105.94
21:21:03|68115.3
21:21:04|68127.55
21:21:05|68134.
21:21:06|68133.18
21:21:07|68133.58
21:21:08|68128.75
21:21:09|68121.42
21:21:10|68115.62
21:21:11|68115.72
21:21:12|68111.44
21:21:13|68107.27
21:21:14|68107.43
21:21:15|68110.99
21:21:16|68110.09
21:21:17|68113.02
21:21:18|68112.2
21:21:19|68109.77
21:21:20|68110.42
21:21:21|68113.28
21:21:22|68110.02
21:21:23|68112.2
21:21:24|68111.88
21:21:25|68106.98
21:21:26|68108.62
21:21:27|68112.49
21:21:28|68110.39
21:21:29|68111.75
21:21:30|68115.67
21:21:31|68115.51
21:21:32|68117.24
21:21:33|68117.86
21:21:35|68117.05
21:21:36|68113.38
21:21:37|68115.25
21:21:38|68121.72
21:21:39|68120.12
21:21:40|68124.12
21:21:42|68122.84
21:21:42|68123.52
21:21:43|68124.91
21:21:44|68121.26
21:21:45|68124.87
21:21:46|68126.87
21:21:48|68127.77
21:21:48|68125.52
21:21:49|68126.06
21:21:51|68125.93
21:21:51|68126.62
21:21:53|68130.28
21:21:53|68130.16
21:21:55|68126.99
21:21:55|68129.23
21:21:57|68129.88
21:21:58|68136.99
21:21:58|68134.08
21:21:59|68136.21
21:22:00|68140.
21:22:01|68144.51
21:22:02|68145.
21:22:03|68151.64
21:22:04|68152.74
21:22:05|68150.98
21:22:06|68153.51
21:22:08|68146.02
21:22:09|68148.99
21:22:10|68149.23
21:22:11|68151.09
21:22:12|68151.09
21:22:13|68142.
21:22:13|68137.84
21:22:15|68140.49
21:22:16|68141.55
21:22:17|68142.2
21:22:18|68143.69
21:22:19|68138.11
21:22:20|68132.68
21:22:21|68137.5
21:22:22|68140.78
21:22:23|68139.01
21:22:24|68138.33
21:22:25|68138.73
21:22:26|68143.56
21:22:27|68142.71
21:22:28|68141.72
21:22:29|68143.32
21:22:30|68144.11
21:22:31|68144.82
21:22:32|68143.53
21:22:33|68143.55
21:22:34|68143.26
21:22:35|68143.55
21:22:36|68141.62
21:22:38|68140.35
21:22:38|68140.28
21:22:39|68141.31
21:22:40|68142.34
21:22:42|68146.28
21:22:43|68145.27
21:22:44|68147.2
21:22:45|68142.28
21:22:46|68144.71
21:22:47|68145.59
21:22:48|68142.83
21:22:49|68145.14
21:22:50|68144.9
21:22:51|68144.41
21:22:52|68144.15
21:22:53|68142.94
21:22:54|68143.09
21:22:55|68144.
21:22:56|68144.33
21:22:57|68145.71
21:22:58|68145.7
21:22:59|68146.94
21:23:00|68143.93
21:23:01|68147.93
21:23:02|68148.85
21:23:03|68150.15
21:23:04|68153.45
21:23:05|68151.15
21:23:06|68151.36
21:23:07|68153.24
21:23:08|68152.78
21:23:09|68151.12
21:23:10|68152.84
21:23:11|68153.47
21:23:12|68151.88
21:23:13|68152.84
21:23:14|68151.01
21:23:15|68147.05
21:23:16|68147.46
21:23:17|68149.27
21:23:19|68150.15
21:23:19|68149.14
21:23:20|68151.85
21:23:21|68152.55
21:23:22|68153.56
21:23:23|68152.41
21:23:24|68154.23
21:23:25|68153.33
21:23:26|68151.08
21:23:27|68152.52
21:23:28|68152.55
21:23:29|68153.38
21:23:30|68153.94
21:23:32|68154.31
21:23:32|68150.68
21:23:34|68154.13
21:23:36|68152.84
21:23:37|68153.36
21:23:38|68150.74
21:23:39|68147.29
21:23:39|68148.92
21:23:40|68151.8
21:23:42|68155.5
21:23:42|68154.47
21:23:44|68150.28
21:23:44|68149.89
21:23:45|68150.54
21:23:47|68151.58
21:23:47|68151.86
21:23:48|68153.45
21:23:50|68151.3
21:23:50|68151.28
21:23:51|68152.78
21:23:52|68153.49
21:23:53|68153.49
21:23:54|68154.28
21:23:55|68154.86
21:23:56|68155.24
21:23:57|68155.24
21:23:58|68153.89
21:23:59|68153.9
21:24:00|68155.14
21:24:01|68156.59
21:24:02|68157.94
21:24:03|68155.25
21:24:04|68157.01
21:24:05|68158.7
21:24:06|68157.03
21:24:07|68157.04
21:24:08|68157.2
21:24:10|68156.85
21:24:10|68156.43
21:24:11|68156.43
21:24:12|68156.67
21:24:13|68154.96
21:24:15|68155.53
21:24:15|68156.56
21:24:17|68155.09
21:24:17|68154.19
21:24:19|68154.16
21:24:19|68157.13
21:24:20|68152.43
21:24:22|68154.84
21:24:23|68157.49
21:24:23|68157.78
21:24:24|68156.24
21:24:26|68156.09
21:24:27|68157.01
21:24:28|68156.09
21:24:28|68155.34
21:24:29|68155.48
21:24:30|68156.81
21:24:32|68152.
21:24:33|68150.4
21:24:34|68152.14
21:24:35|68156.06
21:24:37|68155.
21:24:38|68153.42
21:24:40|68152.36
21:24:40|68152.84
21:24:42|68153.74
21:24:43|68153.08
21:24:43|68154.17
21:24:44|68154.05
21:24:45|68152.21
21:24:46|68153.53
21:24:48|68153.43
21:24:48|68152.04
21:24:49|68150.18
21:24:50|68150.31
21:24:52|68152.7
21:24:52|68151.72
21:24:54|68151.61
21:24:55|68151.09
21:24:55|68150.62
21:24:56|68149.97
21:24:58|68149.85
21:24:59|68148.61
21:24:59|68151.76
21:25:00|68154.
21:25:02|68151.67
21:25:02|68154.64
21:25:03|68152.67
21:25:05|68156.02
21:25:05|68157.65
21:25:06|68159.53
21:25:08|68158.77
21:25:08|68160.83
21:25:10|68160.05
21:25:11|68174.88
21:25:12|68175.45
21:25:13|68175.97
21:25:14|68175.62
21:25:15|68173.8
21:25:16|68171.82
21:25:17|68171.85
21:25:17|68172.6
21:25:18|68173.01
21:25:19|68173.38
21:25:21|68172.7
21:25:21|68172.
21:25:22|68169.82
21:25:23|68170.02
21:25:24|68171.67
21:25:25|68171.23
21:25:27|68172.26
21:25:28|68173.
21:25:29|68171.51
21:25:30|68175.98
21:25:31|68177.74
21:25:32|68171.96
21:25:33|68173.44
21:25:34|68178.19
21:25:35|68175.99
21:25:36|68175.35
21:25:38|68173.05
21:25:39|68172.52
21:25:40|68174.59
21:25:41|68177.23
21:25:42|68179.2
21:25:43|68182.08
21:25:44|68180.43
21:25:45|68185.18
21:25:46|68184.17
21:25:47|68182.4
21:25:48|68182.54
21:25:49|68181.84
21:25:50|68181.16
21:25:51|68179.99
21:25:52|68178.74
21:25:53|68179.9
21:25:54|68179.31
21:25:55|68179.68
21:25:56|68177.93
21:25:57|68179.79
21:25:58|68181.67
21:25:59|68179.31
21:26:00|68179.31
21:26:01|68180.32
21:26:02|68181.52
21:26:03|68181.57
21:26:04|68174.12
21:26:05|68176.38
21:26:07|68167.82
21:26:07|68166.94
21:26:08|68170.11
21:26:09|68160.09
21:26:10|68156.79
21:26:11|68151.8
21:26:12|68148.89
21:26:13|68152.38
21:26:14|68151.02
21:26:15|68150.12
21:26:16|68148.1
21:26:17|68149.
21:26:18|68151.57
21:26:19|68153.85
21:26:20|68148.3
21:26:21|68149.07
21:26:23|68148.15
21:26:24|68151.08
21:26:24|68151.78
21:26:25|68152.6
21:26:27|68153.81
21:26:27|68159.6
21:26:28|68160.14
21:26:30|68158.95
21:26:30|68160.27
21:26:31|68162.46
21:26:32|68165.28
21:26:34|68163.65
21:26:34|68163.65
21:26:35|68165.12
21:26:36|68163.83
21:26:37|68156.66
21:26:38|68156.78
21:26:39|68156.01
21:26:40|68155.14
21:26:42|68154.73
21:26:43|68148.84
21:26:44|68149.46
21:26:45|68150.96
21:26:46|68152.33
21:26:47|68151.38
21:26:48|68151.17
21:26:49|68151.29
21:26:50|68149.09
21:26:51|68149.58
21:26:52|68149.58
21:26:53|68148.81
21:26:54|68149.2
21:26:55|68150.12
21:26:56|68150.59
21:26:57|68150.73
21:26:58|68151.49
21:27:00|68152.29
21:27:00|68150.85
21:27:01|68152.21
21:27:03|68157.82
21:27:03|68162.36
21:27:04|68160.6
21:27:05|68162.13
21:27:06|68160.49
21:27:08|68148.86
21:27:08|68149.78
21:27:09|68150.25
21:27:10|68145.12
21:27:11|68148.3
21:27:12|68146.86
21:27:13|68147.09
21:27:14|68149.62
21:27:16|68148.76
21:27:17|68147.02
21:27:18|68150.95
21:27:19|68149.36
21:27:20|68149.61
21:27:21|68149.94
21:27:22|68150.04
21:27:23|68150.03
21:27:24|68148.75
21:27:25|68150.78
21:27:26|68150.05
21:27:27|68150.05
21:27:28|68149.92
21:27:29|68149.66
21:27:30|68147.55
21:27:31|68147.65
21:27:32|68143.4
21:27:33|68142.47
21:27:34|68145.93
21:27:35|68144.79
21:27:37|68140.1
21:27:38|68135.
21:27:38|68134.07
21:27:40|68133.23
21:27:40|68135.26
21:27:42|68133.96
21:27:42|68125.35
21:27:44|68122.54
21:27:45|68115.92
21:27:46|68119.06
21:27:47|68119.22
21:27:48|68116.6
21:27:50|68115.52
21:27:50|68113.49
21:27:51|68108.03
21:27:52|68109.14
21:27:53|68102.45
21:27:54|68104.15
21:27:55|68097.49
21:27:56|68097.27
21:27:57|68093.71
21:27:59|68096.28
21:27:59|68094.15
21:28:01|68102.2
21:28:02|68110.
21:28:03|68107.74
21:28:03|68099.22
21:28:04|68103.03
21:28:05|68104.24
21:28:06|68099.23
21:28:07|68103.3
21:28:08|68101.66
21:28:10|68101.83
21:28:10|68105.75
21:28:12|68105.08
21:28:13|68102.55
21:28:13|68100.
21:28:15|68099.11
21:28:16|68089.08
21:28:16|68087.11
21:28:18|68088.75
21:28:19|68092.45
21:28:20|68092.84
21:28:21|68093.56
21:28:22|68095.89
21:28:22|68092.88
21:28:23|68095.01
21:28:24|68095.01
21:28:25|68093.6
21:28:26|68093.04
21:28:28|68090.55
21:28:28|68091.04
21:28:30|68091.21
21:28:30|68090.39
21:28:32|68092.19
21:28:32|68092.63
21:28:34|68095.13
21:28:34|68104.37
21:28:35|68104.27
21:28:37|68110.61
21:28:37|68109.49
21:28:40|68109.14
21:28:40|68107.44
21:28:41|68109.67
21:28:43|68111.35
21:28:44|68113.53
21:28:45|68107.31
21:28:45|68109.36
21:28:47|68107.85
21:28:48|68110.3
21:28:48|68113.17
21:28:49|68114.93
21:28:50|68118.42
21:28:52|68112.21
21:28:53|68113.78
21:28:54|68111.12
21:28:55|68108.57
21:28:56|68107.
21:28:57|68102.34
21:28:58|68106.19
21:28:59|68106.43
21:29:00|68106.67
21:29:01|68103.27
21:29:02|68102.34
21:29:03|68105.
21:29:04|68104.06
21:29:06|68108.29
21:29:07|68106.05
21:29:08|68102.15
21:29:08|68099.68
21:29:09|68102.82
21:29:10|68101.36
21:29:11|68105.04
21:29:12|68104.83
21:29:13|68104.48
21:29:14|68101.72
21:29:15|68101.47
21:29:16|68101.74
21:29:18|68095.98
21:29:18|68098.64
21:29:20|68103.85
21:29:20|68106.95
21:29:21|68108.28
21:29:22|68107.53
21:29:23|68109.14
21:29:25|68110.2
21:29:26|68108.66
21:29:26|68109.9
21:29:27|68108.5
21:29:28|68112.33
21:29:29|68112.95
21:29:30|68109.58
21:29:31|68110.88
21:29:32|68113.63
21:29:33|68112.38
21:29:34|68112.81
21:29:35|68112.3
21:29:36|68118.52
21:29:37|68118.96
21:29:38|68112.25
21:29:40|68107.97
21:29:41|68109.19
21:29:43|68109.45
21:29:43|68107.49
21:29:44|68113.37
21:29:45|68107.91
21:29:46|68108.47
21:29:47|68108.95
21:29:49|68109.55
21:29:50|68108.15
21:29:50|68107.73
21:29:51|68105.94
21:29:52|68110.84
21:29:54|68107.48
21:29:55|68108.89
21:29:56|68113.58
21:29:56|68116.
21:29:58|68116.86
21:29:59|68115.14
21:30:00|68117.9
21:30:01|68115.81
21:30:01|68117.72
21:30:02|68122.52
21:30:03|68121.51
21:30:05|68124.08
21:30:05|68132.56
21:30:07|68133.17
21:30:08|68133.38
21:30:09|68134.3
21:30:10|68144.04
21:30:10|68146.31
21:30:11|68153.14
21:30:13|68153.88
21:30:14|68146.36
21:30:15|68142.41
21:30:16|68140.98
21:30:17|68145.
21:30:18|68145.65
21:30:19|68142.18
21:30:20|68147.04
21:30:21|68149.41
21:30:22|68147.81
21:30:23|68148.17
21:30:24|68147.03
21:30:25|68145.12
21:30:26|68149.56
21:30:27|68151.05
21:30:28|68151.52
21:30:29|68151.22
21:30:30|68151.48
21:30:31|68151.02
21:30:32|68148.24
21:30:33|68148.37
21:30:34|68148.13
21:30:35|68147.56
21:30:36|68148.75
21:30:37|68147.47
21:30:38|68144.04
21:30:39|68145.63
21:30:40|68147.3
21:30:41|68146.9
21:30:42|68149.12
21:30:43|68147.27
21:30:44|68146.22
21:30:45|68148.35
21:30:46|68146.83
21:30:47|68145.94
21:30:48|68144.13
21:30:49|68146.29
21:30:50|68146.77
21:30:51|68144.24
21:30:52|68143.95
21:30:53|68145.35
21:30:54|68146.99
21:30:55|68144.36
21:30:56|68144.59
21:30:57|68144.32
21:30:58|68146.34
21:30:59|68145.28
21:31:00|68148.74
21:31:01|68145.77
21:31:02|68143.45
21:31:03|68142.46
21:31:04|68144.1
21:31:05|68145.24
21:31:06|68147.64
21:31:07|68146.59
21:31:08|68145.64
21:31:09|68151.2
21:31:10|68150.15
21:31:11|68149.04
21:31:12|68151.6
21:31:13|68154.
21:31:14|68154.23
21:31:16|68152.22
21:31:16|68150.68
21:31:18|68152.58
21:31:18|68151.2
21:31:20|68163.89
21:31:20|68161.79
21:31:21|68163.05
21:31:22|68158.8
21:31:23|68160.07
21:31:24|68161.15
21:31:25|68164.
21:31:26|68166.84
21:31:27|68165.57
21:31:29|68165.9
21:31:30|68164.87
21:31:30|68163.83
21:31:31|68165.48
21:31:32|68167.27
21:31:33|68167.28
21:31:34|68165.15
21:31:35|68161.55
21:31:37|68164.19
21:31:37|68163.1
21:31:38|68164.66
21:31:39|68164.67
21:31:40|68164.92
21:31:41|68166.
21:31:43|68167.55
21:31:44|68169.57
21:31:45|68169.58
21:31:47|68166.62
21:31:48|68164.41
21:31:49|68164.51
21:31:50|68165.35
21:31:51|68166.11
21:31:52|68165.73
21:31:53|68164.14
21:31:54|68164.
21:31:55|68163.53
21:31:56|68163.8
21:31:57|68164.03
21:31:58|68164.15
21:31:59|68163.65
21:32:00|68164.11
21:32:01|68164.55
21:32:02|68166.32
21:32:03|68153.79
21:32:04|68156.19
21:32:05|68164.08
21:32:06|68160.12
21:32:07|68158.04
21:32:08|68154.41
21:32:09|68157.92
21:32:10|68163.54
21:32:11|68160.63
21:32:12|68160.4
21:32:13|68157.29
21:32:14|68163.91
21:32:15|68161.83
21:32:16|68162.
21:32:17|68160.33
21:32:18|68160.07
21:32:19|68157.9
21:32:20|68165.96
21:32:21|68160.61
21:32:22|68162.59
21:32:23|68163.18
21:32:24|68160.7
21:32:25|68161.12
21:32:26|68159.93
21:32:27|68160.12
21:32:28|68162.74
21:32:29|68162.11
21:32:30|68163.
21:32:31|68170.67
21:32:32|68170.84
21:32:33|68171.49
21:32:34|68174.98
21:32:35|68172.62
21:32:37|68172.49
21:32:37|68172.49
21:32:38|68174.53
21:32:39|68174.97
21:32:40|68177.65
21:32:41|68178.41
21:32:42|68176.76
21:32:44|68177.03
21:32:46|68177.89
21:32:47|68178.24
21:32:48|68178.66
21:32:49|68177.37
21:32:50|68181.95
21:32:50|68182.3
21:32:51|68182.82
21:32:52|68185.9
21:32:54|68197.
21:32:55|68194.78
21:32:55|68192.36
21:32:57|68195.74
21:32:58|68197.17
21:32:58|68197.4
21:33:00|68197.84
21:33:01|68195.14
21:33:02|68204.23
21:33:03|68207.25
21:33:04|68208.33
21:33:04|68211.87
21:33:05|68208.06
21:33:07|68209.44
21:33:07|68207.19
21:33:09|68206.37
21:33:11|68211.04
21:33:11|68209.41
21:33:12|68211.61
21:33:13|68209.31
21:33:14|68210.09
21:33:15|68210.09
21:33:16|68212.51
21:33:17|68212.36
21:33:19|68208.57
21:33:19|68209.69
21:33:21|68207.46
21:33:21|68206.09
21:33:22|68205.79
21:33:23|68207.2
21:33:24|68211.84
21:33:25|68204.8
21:33:26|68209.92
21:33:28|68206.8
21:33:28|68209.06
21:33:29|68207.67
21:33:31|68208.82
21:33:31|68208.82
21:33:32|68209.65
21:33:33|68208.35
21:33:34|68210.27
21:33:35|68209.5
21:33:36|68211.89
21:33:37|68207.07
21:33:38|68207.9
21:33:39|68211.35
21:33:40|68212.52
21:33:42|68214.25
21:33:42|68215.
21:33:43|68212.
21:33:44|68212.2
21:33:45|68212.77
21:33:47|68213.52
21:33:48|68211.58
21:33:49|68214.71
21:33:50|68212.56
21:33:51|68213.6
21:33:52|68215.61
21:33:53|68212.88
21:33:54|68214.92
21:33:55|68216.82
21:33:56|68215.22
21:33:57|68214.18
21:33:58|68215.32
21:33:59|68215.32
21:34:00|68214.63
21:34:02|68213.56
21:34:02|68213.9
21:34:03|68214.
21:34:04|68216.46
21:34:05|68218.26
21:34:06|68215.84
21:34:07|68215.68
21:34:08|68215.52
21:34:09|68219.51
21:34:10|68220.24
21:34:11|68221.64
21:34:12|68219.26
21:34:14|68223.46
21:34:14|68226.54
21:34:16|68229.81
21:34:17|68228.47
21:34:17|68225.56
21:34:18|68225.31
21:34:19|68226.08
21:34:20|68225.08
21:34:21|68225.08
21:34:22|68222.
21:34:23|68222.
21:34:25|68220.53
21:34:25|68224.
21:34:26|68221.31
21:34:27|68220.
21:34:29|68222.14
21:34:30|68221.3
21:34:30|68223.83
21:34:31|68223.42
21:34:32|68221.04
21:34:33|68223.04
21:34:34|68222.73
21:34:36|68222.12
21:34:36|68221.29
21:34:37|68221.89
21:34:38|68219.17
21:34:39|68219.98
21:34:40|68220.05
21:34:41|68223.15
21:34:42|68223.15
21:34:43|68220.98
21:34:45|68223.22
21:34:46|68220.28
21:34:48|68221.54
21:34:49|68221.86
21:34:50|68221.74
21:34:50|68225.52
21:34:52|68225.52
21:34:53|68225.52
21:34:54|68223.08
21:34:54|68224.
21:34:56|68225.99
21:34:57|68225.96
21:34:58|68224.55
21:34:58|68225.36
21:34:59|68225.36
21:35:01|68225.59
21:35:02|68221.95
21:35:02|68224.78
21:35:04|68225.
21:35:05|68224.87
21:35:06|68223.79
21:35:07|68223.96
21:35:08|68221.67
21:35:09|68225.36
21:35:10|68226.44
21:35:11|68228.65
21:35:12|68227.89
21:35:13|68222.67
21:35:14|68225.99
21:35:15|68225.73
21:35:16|68228.23
21:35:17|68227.81
21:35:18|68234.35
21:35:19|68231.25
21:35:20|68233.99
21:35:21|68232.15
21:35:22|68232.95
21:35:23|68233.24
21:35:24|68234.11
21:35:25|68236.69
21:35:26|68229.96
21:35:27|68230.24
21:35:28|68231.61
21:35:29|68232.18
21:35:30|68232.62
21:35:31|68233.99
21:35:32|68235.35
21:35:33|68235.44
21:35:34|68230.14
21:35:35|68229.03
21:35:36|68223.
21:35:37|68218.49
21:35:38|68217.97
21:35:40|68227.7
21:35:40|68231.66
21:35:42|68232.65
21:35:42|68233.29
21:35:44|68228.39
21:35:44|68232.31
21:35:45|68231.25
21:35:47|68231.76
21:35:48|68235.83
21:35:49|68234.
21:35:50|68235.03
21:35:51|68236.71
21:35:52|68236.27
21:35:54|68236.41
21:35:55|68235.97
21:35:55|68233.9
21:35:56|68234.92
21:35:58|68235.89
21:35:59|68230.
21:36:00|68234.19
21:36:01|68234.81
21:36:01|68230.41
21:36:03|68230.55
21:36:03|68231.17
21:36:05|68237.98
21:36:06|68237.97
21:36:07|68236.
21:36:08|68234.76
21:36:08|68235.71
21:36:10|68234.96
21:36:11|68232.46
21:36:12|68236.48
21:36:13|68234.24
21:36:13|68234.56
21:36:15|68232.
21:36:16|68232.77
21:36:17|68232.64
21:36:18|68233.72
21:36:20|68232.4
21:36:20|68232.42
21:36:21|68223.9
21:36:22|68224.78
21:36:23|68222.37
21:36:24|68220.12
21:36:25|68219.76
21:36:26|68220.
21:36:27|68218.03
21:36:28|68216.18
21:36:29|68218.89
21:36:30|68221.39
21:36:31|68219.03
21:36:32|68220.67
21:36:34|68220.34
21:36:34|68222.78
21:36:35|68223.54
21:36:37|68225.31
21:36:37|68223.6
21:36:38|68219.06
21:36:39|68221.42
21:36:40|68223.85
21:36:41|68221.78
21:36:42|68221.98
21:36:43|68220.43
21:36:44|68223.84
21:36:46|68226.6
21:36:46|68225.17
21:36:47|68224.86
21:36:48|68223.
21:36:50|68224.14
21:36:51|68225.05
21:36:52|68222.15
21:36:53|68223.63
21:36:55|68223.78
21:36:55|68222.06
21:36:57|68222.25
21:36:58|68222.17
21:36:58|68221.88
21:36:59|68226.48
21:37:01|68224.83
21:37:01|68224.51
21:37:03|68225.45
21:37:03|68224.
21:37:04|68220.81
21:37:06|68222.41
21:37:07|68222.27
21:37:07|68220.98
21:37:09|68223.33
21:37:09|68222.26
21:37:11|68221.73
21:37:11|68226.39
21:37:13|68222.08
21:37:14|68222.57
21:37:15|68223.05
21:37:16|68222.84
21:37:17|68228.63
21:37:18|68228.75
21:37:19|68226.58
21:37:20|68223.28
21:37:21|68223.
21:37:22|68223.57
21:37:23|68224.46
21:37:24|68227.34
21:37:25|68227.22
21:37:26|68224.33
21:37:27|68224.1
21:37:28|68226.39
21:37:29|68229.42
21:37:30|68228.45
21:37:31|68229.83
21:37:32|68228.86
21:37:33|68229.87
21:37:34|68229.56
21:37:35|68230.63
21:37:36|68229.82
21:37:37|68234.86
21:37:38|68232.34
21:37:39|68233.24
21:37:40|68230.9
21:37:41|68229.07
21:37:42|68228.54
21:37:43|68228.8
21:37:44|68230.
21:37:45|68229.42
21:37:46|68230.89
21:37:47|68230.77
21:37:48|68230.77
21:37:49|68228.04
21:37:50|68227.
21:37:52|68229.25
21:37:53|68230.96
21:37:54|68230.96
21:37:55|68228.89
21:37:55|68231.07
21:37:57|68232.
21:37:58|68231.84
21:37:59|68233.38
21:38:00|68236.34
21:38:01|68234.85
21:38:03|68231.1
21:38:04|68231.11
21:38:05|68228.52
21:38:05|68226.81
21:38:07|68224.59
21:38:07|68222.83
21:38:08|68226.33
21:38:10|68228.51
21:38:11|68226.33
21:38:12|68226.34
21:38:13|68222.01
21:38:14|68221.7
21:38:15|68221.87
21:38:16|68223.86
21:38:17|68223.73
21:38:18|68226.38
21:38:19|68225.27
21:38:20|68227.23
21:38:21|68221.83
21:38:22|68222.91
21:38:23|68221.12
21:38:24|68221.49
21:38:25|68221.73
21:38:26|68219.82
21:38:27|68222.34
21:38:28|68221.16
21:38:29|68221.68
21:38:30|68223.
21:38:31|68221.33
21:38:32|68220.73
21:38:33|68226.82
21:38:34|68224.73
21:38:35|68224.
21:38:36|68225.
21:38:37|68225.48
21:38:38|68224.24
21:38:39|68224.26
21:38:40|68226.39
21:38:41|68226.37
21:38:42|68225.75
21:38:43|68227.61
21:38:44|68228.04
21:38:45|68227.
21:38:46|68227.79
21:38:47|68226.32
21:38:48|68226.64
21:38:49|68226.43
21:38:50|68230.95
21:38:51|68228.84
21:38:52|68229.16
21:38:53|68234.85
21:38:55|68232.54
21:38:55|68229.76
21:38:56|68234.99
21:38:58|68233.69
21:38:59|68233.9
21:38:59|68231.42
21:39:00|68232.48
21:39:01|68233.88
21:39:02|68229.27
21:39:04|68230.59
21:39:04|68228.02
21:39:06|68232.42
21:39:07|68234.42
21:39:08|68234.48
21:39:08|68237.11
21:39:09|68239.64
21:39:10|68241.68
21:39:12|68239.82
21:39:13|68239.12
21:39:14|68239.69
21:39:15|68235.29
21:39:16|68232.65
21:39:17|68232.77
21:39:18|68237.67
21:39:19|68236.42
21:39:20|68237.17
21:39:21|68235.41
21:39:22|68235.
21:39:23|68235.66
21:39:24|68237.2
21:39:25|68233.71
21:39:26|68235.5
21:39:27|68235.87
21:39:28|68229.5
21:39:29|68232.63
21:39:30|68230.39
21:39:31|68232.9
21:39:32|68230.63
21:39:33|68230.63
21:39:34|68232.06
21:39:35|68235.5
21:39:36|68235.88
21:39:37|68235.38
21:39:38|68236.
21:39:39|68235.69
21:39:40|68236.58
21:39:41|68236.27
21:39:42|68234.92
21:39:43|68237.68
21:39:44|68233.45
21:39:45|68234.97
21:39:46|68232.72
21:39:47|68235.46
21:39:48|68237.95
21:39:49|68239.28
21:39:50|68238.17
21:39:51|68237.
21:39:52|68238.32
21:39:53|68238.76
21:39:54|68237.17
21:39:55|68237.44
21:39:56|68237.26
21:39:57|68236.86
21:39:59|68236.37
21:39:59|68238.86
21:40:01|68234.4
21:40:01|68233.44
21:40:02|68231.49
21:40:03|68233.65
21:40:04|68235.45
21:40:06|68235.45
21:40:07|68240.28
21:40:08|68242.5
21:40:08|68241.94
21:40:10|68242.84
21:40:11|68242.08
21:40:11|68243.7
21:40:13|68237.72
21:40:13|68242.18
21:40:15|68243.43
21:40:16|68243.8
21:40:17|68243.59
21:40:18|68243.59
21:40:19|68236.56
21:40:20|68236.16
21:40:21|68236.68
21:40:22|68236.41
21:40:23|68238.95
21:40:24|68236.84
21:40:25|68241.44
21:40:26|68240.84
21:40:27|68242.
21:40:28|68242.8
21:40:29|68242.53
21:40:30|68242.28
21:40:31|68237.71
21:40:32|68238.1
21:40:33|68239.
21:40:34|68238.47
21:40:35|68239.6
21:40:36|68240.14
21:40:37|68241.17
21:40:38|68240.
21:40:39|68240.55
21:40:40|68239.55
21:40:41|68240.19
21:40:42|68240.04
21:40:43|68240.75
21:40:44|68240.22
21:40:45|68240.21
21:40:46|68241.87
21:40:47|68239.29
21:40:48|68239.4
21:40:49|68237.94
21:40:50|68240.01
21:40:52|68238.01
21:40:53|68240.91
21:40:54|68240.85
21:40:55|68241.28
21:40:56|68239.36
21:40:57|68239.23
21:40:59|68237.65
21:41:00|68238.95
21:41:00|68237.01
21:41:02|68240.58
21:41:02|68236.84
21:41:03|68237.7
21:41:04|68237.
21:41:06|68237.
21:41:06|68236.39
21:41:07|68236.21
21:41:08|68234.
21:41:10|68224.23
21:41:11|68227.99
21:41:11|68231.6
21:41:12|68229.82
21:41:13|68229.82
21:41:14|68234.55
21:41:16|68240.95
21:41:17|68239.21
21:41:18|68238.72
21:41:18|68239.69
21:41:20|68237.44
21:41:20|68240.85
21:41:22|68240.21
21:41:22|68238.88
21:41:23|68238.46
21:41:25|68240.02
21:41:25|68241.85
21:41:27|68241.89
21:41:27|68242.75
21:41:29|68239.58
21:41:30|68240.49
21:41:30|68240.51
21:41:32|68239.62
21:41:32|68241.97
21:41:33|68239.99
21:41:35|68241.12
21:41:35|68239.63
21:41:37|68241.85
21:41:37|68239.5
21:41:38|68237.98
21:41:39|68218.83
21:41:41|68231.37
21:41:42|68228.63
21:41:42|68231.34
21:41:43|68233.58
21:41:45|68231.51
21:41:45|68230.47
21:41:46|68228.72
21:41:47|68227.46
21:41:48|68227.08
21:41:50|68227.49
21:41:50|68230.
21:41:53|68236.21
21:41:53|68240.
21:41:54|68239.82
21:41:56|68239.48
21:41:56|68238.53
21:41:57|68240.
21:41:58|68249.24
21:41:59|68251.58
21:42:01|68249.99
21:42:02|68247.49
21:42:03|68247.27
21:42:04|68248.39
21:42:05|68248.97
21:42:06|68257.15
21:42:07|68254.93
21:42:08|68252.28
21:42:09|68257.57
21:42:10|68256.27
21:42:11|68259.07
21:42:12|68258.
21:42:13|68260.32
21:42:15|68265.33
21:42:15|68268.15
21:42:16|68271.05
21:42:17|68267.62
21:42:18|68271.35
21:42:19|68274.45
21:42:20|68271.88
21:42:21|68271.97
21:42:22|68272.09
21:42:23|68271.54
21:42:24|68272.09
21:42:25|68270.53
21:42:26|68271.11
21:42:28|68270.76
21:42:29|68270.76
21:42:30|68271.87
21:42:30|68271.45
21:42:31|68271.88
21:42:32|68277.01
21:42:33|68278.34
21:42:34|68290.66
21:42:35|68288.
21:42:36|68292.3
21:42:37|68292.48
21:42:38|68304.01
21:42:39|68299.99
21:42:41|68303.37
21:42:41|68300.62
21:42:42|68288.8
21:42:43|68301.83
21:42:44|68309.96
21:42:45|68310.1
21:42:46|68312.94
21:42:47|68312.52
21:42:48|68310.1
21:42:49|68311.87
21:42:50|68309.9
21:42:51|68307.56
21:42:52|68305.93
21:42:53|68310.01
21:42:55|68312.13
21:42:56|68313.56
21:42:57|68315.76
21:42:57|68314.97
21:42:59|68308.
21:43:00|68306.45
21:43:01|68306.44
21:43:01|68303.46
21:43:03|68301.89
21:43:03|68302.52
21:43:04|68306.09
21:43:06|68305.06
21:43:06|68302.26
21:43:08|68301.24
21:43:09|68290.88
21:43:10|68286.01
21:43:10|68289.7
21:43:12|68288.64
21:43:12|68287.3
21:43:14|68289.12
21:43:15|68291.98
21:43:16|68291.93
21:43:17|68289.41
21:43:18|68289.32
21:43:19|68291.87
21:43:20|68286.02
21:43:21|68290.05
21:43:22|68287.99
21:43:23|68287.02
21:43:24|68284.99
21:43:25|68290.01
21:43:26|68290.23
21:43:27|68288.05
21:43:28|68286.02
21:43:29|68288.44
21:43:30|68286.48
21:43:31|68286.25
21:43:32|68287.99
21:43:33|68263.34
21:43:34|68271.63
21:43:35|68269.89
21:43:36|68286.88
21:43:37|68286.92
21:43:38|68288.09
21:43:39|68289.49
21:43:40|68289.25
21:43:41|68288.89
21:43:42|68287.6
21:43:43|68288.21
21:43:44|68286.06
21:43:45|68288.95
21:43:46|68287.93
21:43:47|68288.86
21:43:48|68286.79
21:43:49|68283.56
21:43:50|68280.7
21:43:51|68293.42
21:43:52|68295.88
21:43:53|68294.57
21:43:55|68295.11
21:43:56|68295.62
21:43:57|68293.24
21:43:58|68314.11
21:43:59|68298.97
21:44:00|68295.5
21:44:01|68293.
21:44:02|68294.68
21:44:03|68296.51
21:44:04|68295.53
21:44:05|68298.64
21:44:06|68299.11
21:44:07|68295.86
21:44:08|68296.34
21:44:10|68296.82
21:44:11|68299.03
21:44:11|68298.9
21:44:12|68300.35
21:44:13|68297.95
21:44:14|68300.08
21:44:16|68302.88
21:44:16|68305.24
21:44:17|68298.42
21:44:18|68299.17
21:44:20|68301.69
21:44:20|68298.
21:44:22|68296.4
21:44:22|68296.28
21:44:24|68297.56
21:44:24|68301.65
21:44:26|68296.67
21:44:27|68297.05
21:44:27|68296.53
21:44:28|68297.04
21:44:29|68302.45
21:44:31|68301.
21:44:31|68296.76
21:44:32|68296.4
21:44:33|68296.72
21:44:34|68297.99
21:44:35|68295.39
21:44:36|68296.07
21:44:38|68295.87
21:44:39|68297.5
21:44:39|68295.48
21:44:41|68301.71
21:44:41|68299.32
21:44:42|68297.49
21:44:44|68299.31
21:44:45|68299.88
21:44:46|68294.92
21:44:47|68295.45
21:44:48|68292.91
21:44:48|68292.78
21:44:50|68294.
21:44:50|68292.9
21:44:51|68293.03
21:44:52|68293.15
21:44:53|68291.15
21:44:54|68292.78
21:44:56|68297.26
21:44:57|68296.7
21:44:59|68297.26
21:45:00|68295.57
21:45:00|68300.22
21:45:01|68295.17
21:45:03|68272.3
21:45:04|68294.
21:45:05|68292.44
21:45:06|68294.79
21:45:07|68292.94
21:45:08|68289.56
21:45:09|68289.
21:45:10|68288.81
21:45:11|68287.41
21:45:12|68287.65
21:45:13|68288.82
21:45:14|68287.88
21:45:15|68289.
21:45:16|68290.6
21:45:17|68288.26
21:45:18|68285.44
21:45:19|68281.67
21:45:20|68285.24
21:45:21|68285.09
21:45:22|68283.85
21:45:23|68283.1
21:45:24|68283.18
21:45:25|68282.1
21:45:26|68285.23
21:45:27|68282.86
21:45:28|68283.35
21:45:29|68286.73
21:45:30|68290.17
21:45:31|68288.72
21:45:32|68287.76
21:45:33|68286.87
21:45:34|68285.99
21:45:35|68284.24
21:45:36|68284.14
21:45:37|68281.97
21:45:38|68280.91
21:45:39|68275.48
21:45:40|68276.43
21:45:41|68275.67
21:45:42|68278.45
21:45:43|68278.08
21:45:44|68275.22
21:45:45|68276.18
21:45:46|68265.84
21:45:47|68259.04
21:45:48|68262.72
21:45:49|68258.24
21:45:50|68258.53
21:45:51|68254.61
21:45:52|68256.16
21:45:53|68255.32
21:45:54|68258.47
21:45:55|68255.72
21:45:57|68269.98
21:45:57|68268.93
21:45:58|68272.94
21:45:59|68268.06
21:46:00|68265.32
21:46:02|68265.2
21:46:03|68263.46
21:46:03|68263.76
21:46:05|68264.01
21:46:05|68261.71
21:46:06|68263.04
21:46:07|68259.8
21:46:08|68260.25
21:46:09|68263.14
21:46:10|68262.13
21:46:11|68261.65
21:46:12|68265.39
21:46:13|68266.21
21:46:14|68266.33
21:46:15|68267.63
21:46:17|68267.44
21:46:17|68265.93
21:46:18|68263.85
21:46:19|68264.12
21:46:20|68261.39
21:46:21|68261.77
21:46:23|68259.31
21:46:23|68259.67
21:46:25|68260.67
21:46:26|68260.26
21:46:26|68260.02
21:46:28|68263.04
21:46:28|68261.27
21:46:30|68261.9
21:46:31|68262.7
21:46:31|68264.43
21:46:32|68270.04
21:46:34|68268.09
21:46:35|68268.42
21:46:35|68269.67
21:46:37|68267.49
21:46:38|68269.3
21:46:39|68270.37
21:46:40|68268.51
21:46:41|68261.98
21:46:41|68263.39
21:46:42|68266.16
21:46:44|68263.35
21:46:44|68267.54
21:46:45|68266.41
21:46:46|68269.94
21:46:48|68266.64
21:46:48|68264.76
21:46:50|68260.
21:46:50|68258.4
21:46:52|68260.67
21:46:53|68260.36
21:46:53|68261.85
21:46:54|68262.34
21:46:56|68262.
21:46:58|68261.94
21:46:59|68263.09
21:46:59|68263.44
21:47:01|68263.19
21:47:01|68264.32
21:47:02|68263.
21:47:03|68262.45
21:47:05|68264.06
21:47:06|68264.95
21:47:08|68265.99
21:47:09|68265.07
21:47:10|68266.44
21:47:10|68265.59
21:47:12|68267.79
21:47:13|68268.06
21:47:14|68266.39
21:47:15|68266.4
21:47:16|68265.53
21:47:17|68265.65
21:47:18|68263.87
21:47:19|68263.75
21:47:20|68263.
21:47:21|68261.74
21:47:22|68260.15
21:47:23|68262.27
21:47:24|68264.6
21:47:25|68262.51
21:47:26|68262.75
21:47:27|68268.03
21:47:28|68264.41
21:47:29|68265.
21:47:30|68264.52
21:47:31|68266.15
21:47:32|68264.99
21:47:33|68266.51
21:47:34|68266.21
21:47:35|68266.43
21:47:36|68266.8
21:47:37|68268.85
21:47:39|68266.93
21:47:39|68266.62
21:47:40|68264.
21:47:41|68264.09
21:47:42|68265.7
21:47:43|68265.07
21:47:44|68266.33
21:47:46|68266.34
21:47:46|68266.74
21:47:47|68263.91
21:47:48|68264.03
21:47:49|68264.39
21:47:50|68262.86
21:47:51|68265.23
21:47:52|68263.31
21:47:53|68272.
21:47:54|68266.24
21:47:55|68263.87
21:47:57|68263.31
21:47:58|68263.29
21:47:59|68263.94
21:48:00|68262.61
21:48:01|68262.67
21:48:02|68263.91
21:48:03|68266.26
21:48:04|68266.59
21:48:05|68270.84
21:48:06|68273.35
21:48:07|68271.72
21:48:08|68267.56
21:48:09|68270.5
21:48:10|68267.97
21:48:11|68268.08
21:48:12|68268.57
21:48:13|68270.88
21:48:14|68266.84
21:48:15|68270.35
21:48:16|68267.68
21:48:17|68267.97
21:48:18|68270.36
21:48:20|68269.06
21:48:20|68266.93
21:48:21|68268.93
21:48:22|68283.99
21:48:23|68282.06
21:48:25|68286.44
21:48:25|68284.28
21:48:26|68282.3
21:48:27|68282.27
21:48:28|68285.24
21:48:29|68288.5
21:48:31|68285.11
21:48:31|68287.91
21:48:32|68290.79
21:48:33|68289.99
21:48:34|68286.92
21:48:36|68290.55
21:48:36|68296.6
21:48:37|68298.06
21:48:38|68296.9
21:48:39|68292.76
21:48:40|68293.36
21:48:41|68294.13
21:48:42|68296.82
21:48:44|68297.31
21:48:45|68299.33
21:48:46|68297.25
21:48:47|68297.31
21:48:48|68297.55
21:48:49|68300.46
21:48:50|68303.81
21:48:51|68303.8
21:48:52|68301.
21:48:53|68300.78
21:48:54|68299.45
21:48:55|68300.59
21:48:56|68302.28
21:48:57|68302.79
21:48:58|68302.18
21:48:59|68303.1
21:49:01|68301.38
21:49:01|68300.86
21:49:02|68302.79
21:49:03|68300.97
21:49:05|68301.98
21:49:06|68302.4
21:49:07|68302.28
21:49:08|68302.28
21:49:09|68302.28
21:49:10|68300.81
21:49:11|68304.61
21:49:12|68305.18
21:49:13|68305.77
21:49:14|68304.33
21:49:15|68306.75
21:49:17|68307.
21:49:17|68304.21
21:49:19|68306.26
21:49:19|68308.77
21:49:20|68304.51
21:49:21|68304.12
21:49:22|68308.19
21:49:23|68287.89
21:49:25|68291.99
21:49:26|68291.89
21:49:26|68292.61
21:49:27|68290.47
21:49:28|68290.7
21:49:29|68290.02
21:49:30|68287.52
21:49:31|68287.98
21:49:33|68289.99
21:49:33|68290.84
21:49:34|68289.16
21:49:35|68291.37
21:49:36|68290.38
21:49:37|68298.4
21:49:38|68296.57
21:49:39|68300.
21:49:40|68296.14
21:49:41|68296.45
21:49:42|68294.56
21:49:43|68296.9
21:49:44|68297.57
21:49:45|68299.33
21:49:46|68297.98
21:49:47|68298.68
21:49:48|68299.
21:49:49|68302.58
21:49:50|68305.73
21:49:51|68303.02
21:49:52|68305.51
21:49:53|68303.27
21:49:54|68304.33
21:49:55|68303.24
21:49:56|68302.74
21:49:57|68300.69
21:49:58|68300.95
21:50:00|68301.42
21:50:01|68299.88
21:50:02|68304.04
21:50:04|68300.38
21:50:04|68298.38
21:50:06|68297.88
21:50:07|68297.95
21:50:07|68299.47
21:50:08|68293.98
21:50:09|68291.97
21:50:10|68293.37
21:50:11|68293.98
21:50:13|68299.45
21:50:13|68296.38
21:50:14|68297.11
21:50:15|68297.38
21:50:16|68296.
21:50:17|68301.14
21:50:18|68300.4
21:50:19|68301.28
21:50:20|68301.7
21:50:21|68301.87
21:50:22|68301.4
21:50:23|68301.16
21:50:24|68301.87
21:50:25|68300.49
21:50:26|68301.48
21:50:27|68297.89
21:50:28|68298.02
21:50:29|68298.29
21:50:30|68300.02
21:50:31|68299.05
21:50:32|68300.66
21:50:34|68300.44
21:50:34|68301.54
21:50:35|68301.04
21:50:36|68298.96
21:50:37|68294.64
21:50:38|68293.89
21:50:39|68295.96
21:50:40|68299.72
21:50:41|68294.02
21:50:42|68293.78
21:50:43|68294.66
21:50:44|68298.91
21:50:45|68297.9
21:50:46|68300.61
21:50:47|68300.63
21:50:48|68299.95
21:50:49|68300.63
21:50:50|68299.96
21:50:51|68297.57
21:50:52|68299.43
21:50:53|68297.6
21:50:55|68300.
21:50:55|68298.12
21:50:57|68295.57
21:50:58|68300.48
21:50:58|68301.42
21:51:00|68301.72
21:51:02|68283.01
21:51:02|68296.02
21:51:03|68302.2
21:51:04|68300.52
21:51:05|68301.17
21:51:06|68302.36
21:51:07|68301.53
21:51:09|68302.04
21:51:09|68304.
21:51:11|68300.34
21:51:11|68306.2
21:51:13|68302.74
21:51:14|68298.05
21:51:14|68297.51
21:51:16|68297.81
21:51:16|68295.78
21:51:17|68298.89
21:51:18|68289.86
21:51:19|68289.24
21:51:21|68289.
21:51:21|68288.28
21:51:23|68290.84
21:51:24|68289.45
21:51:24|68288.34
21:51:25|68290.45
21:51:26|68290.85
21:51:28|68291.22
21:51:29|68291.55
21:51:29|68289.6
21:51:30|68291.44
21:51:31|68288.
21:51:33|68289.68
21:51:34|68289.55
21:51:34|68289.42
21:51:36|68285.6
21:51:36|68287.76
21:51:37|68286.7
21:51:38|68288.1
21:51:40|68284.93
21:51:40|68285.53
21:51:41|68286.19
21:51:42|68288.48
21:51:43|68284.9
21:51:45|68286.86
21:51:46|68288.
21:51:46|68286.22
21:51:48|68286.33
21:51:48|68289.85
21:51:49|68288.83
21:51:50|68288.5
21:51:52|68293.17
21:51:53|68290.68
21:51:53|68289.39
21:51:54|68288.5
21:51:56|68288.79
21:51:56|68289.52
21:51:58|68289.65
21:51:59|68290.98
21:51:59|68280.11
21:52:01|68282.71
21:52:03|68281.98
21:52:04|68280.21
21:52:05|68280.5
21:52:06|68282.89
21:52:08|68281.26
21:52:08|68282.2
21:52:10|68281.26
21:52:11|68283.81
21:52:11|68284.84
21:52:13|68291.99
21:52:14|68290.12
21:52:14|68292.73
21:52:15|68292.98
21:52:16|68297.54
21:52:18|68296.68
21:52:19|68296.09
21:52:20|68292.05
21:52:21|68295.25
21:52:22|68294.34
21:52:23|68292.43
21:52:24|68291.72
21:52:25|68294.78
21:52:25|68294.09
21:52:26|68292.
21:52:28|68291.24
21:52:29|68293.
21:52:30|68292.76
21:52:30|68291.
21:52:32|68287.19
21:52:32|68287.13
21:52:34|68290.28
21:52:34|68289.56
21:52:35|68288.12
21:52:36|68283.78
21:52:37|68284.57
21:52:38|68284.57
21:52:40|68284.32
21:52:40|68283.9
21:52:42|68283.51
21:52:42|68283.66
21:52:44|68287.45
21:52:44|68283.59
21:52:46|68284.12
21:52:46|68288.95
21:52:48|68284.74
21:52:48|68285.27
21:52:50|68285.01
21:52:50|68281.69
21:52:51|68277.71
21:52:52|68278.76
21:52:54|68278.54
21:52:54|68278.64
21:52:56|68276.95
21:52:56|68278.34
21:52:58|68276.08
21:52:59|68276.59
21:53:00|68277.56
21:53:01|68276.54
21:53:02|68276.2
21:53:03|68280.09
21:53:04|68278.43
21:53:06|68280.94
21:53:06|68283.18
21:53:07|68280.03
21:53:09|68280.
21:53:09|68278.35
21:53:11|68277.07
21:53:12|68266.17
21:53:12|68270.5
21:53:13|68270.48
21:53:14|68267.33
21:53:16|68270.1
21:53:17|68267.46
21:53:18|68268.66
21:53:18|68268.16
21:53:19|68269.83
21:53:21|68268.66
21:53:22|68270.
21:53:23|68271.3
21:53:24|68271.31
21:53:24|68272.5
21:53:25|68273.
21:53:26|68266.91
21:53:27|68268.56
21:53:28|68268.14
21:53:30|68269.12
21:53:31|68269.66
21:53:31|68269.28
21:53:33|68269.15
21:53:33|68273.47
21:53:34|68272.52
21:53:36|68275.03
21:53:38|68274.03
21:53:38|68274.69
21:53:39|68275.75
21:53:40|68274.14
21:53:41|68276.16
21:53:43|68275.11
21:53:43|68273.9
21:53:44|68273.88
21:53:45|68273.89
21:53:46|68277.02
21:53:47|68272.02
21:53:49|68270.9
21:53:49|68271.4
21:53:50|68273.99
21:53:51|68275.71
21:53:52|68275.86
21:53:53|68274.72
21:53:54|68274.69
21:53:56|68274.69
21:53:56|68274.86
21:53:58|68274.86
21:53:59|68274.98
21:54:00|68278.2
21:54:01|68276.23
21:54:03|68279.38
21:54:03|68276.85
21:54:05|68272.92
21:54:06|68272.8
21:54:07|68271.92
21:54:08|68273.
21:54:09|68274.5
21:54:10|68275.99
21:54:11|68275.85
21:54:12|68272.9
21:54:13|68276.4
21:54:14|68275.18
21:54:15|68278.27
21:54:16|68275.55
21:54:17|68274.6
21:54:18|68269.75
21:54:19|68269.92
21:54:20|68271.42
21:54:21|68270.12
21:54:22|68270.24
21:54:23|68270.24
21:54:24|68276.01
21:54:25|68275.06
21:54:26|68279.85
21:54:27|68276.66
21:54:29|68276.92
21:54:30|68279.1
21:54:30|68279.84
21:54:31|68274.45
21:54:32|68272.5
21:54:33|68270.62
21:54:35|68271.3
21:54:36|68272.78
21:54:36|68271.31
21:54:38|68271.4
21:54:39|68271.96
21:54:40|68271.96
21:54:41|68271.96
21:54:43|68273.4
21:54:43|68270.62
21:54:45|68265.75
21:54:45|68265.32
21:54:46|68265.85
21:54:47|68266.73
21:54:49|68266.13
21:54:49|68265.18
21:54:50|68264.
21:54:51|68264.31
21:54:52|68263.
21:54:53|68263.11
21:54:54|68263.11
21:54:56|68263.63
21:54:57|68262.84
21:54:58|68264.93
21:54:58|68264.4
21:54:59|68262.55
21:55:00|68264.89
21:55:01|68265.87
21:55:02|68265.92
21:55:04|68267.07
21:55:05|68262.48
21:55:07|68264.98
21:55:07|68262.47
21:55:09|68262.59
21:55:10|68265.81
21:55:11|68262.63
21:55:11|68262.36
21:55:13|68261.75
21:55:14|68266.66
21:55:14|68266.09
21:55:15|68267.
21:55:16|68265.24
21:55:18|68263.61
21:55:19|68264.06
21:55:20|68264.36
21:55:21|68266.97
21:55:22|68265.82
21:55:23|68267.04
21:55:24|68265.53
21:55:25|68264.8
21:55:26|68265.3
21:55:27|68269.69
21:55:28|68270.67
21:55:29|68270.09
21:55:30|68270.45
21:55:31|68269.48
21:55:32|68268.18
21:55:33|68266.68
21:55:34|68265.85
21:55:35|68265.88
21:55:36|68265.33
21:55:37|68265.33
21:55:38|68266.42
21:55:39|68265.3
21:55:40|68264.95
21:55:41|68266.74
21:55:42|68266.62
21:55:43|68266.48
21:55:44|68267.72
21:55:45|68266.24
21:55:46|68265.56
21:55:47|68269.11
21:55:48|68267.2
21:55:49|68267.2
21:55:50|68265.99
21:55:51|68266.52
21:55:52|68266.3
21:55:53|68258.45
21:55:54|68258.71
21:55:55|68256.53
21:55:56|68258.57
21:55:57|68258.
21:55:58|68260.06
21:55:59|68255.53
21:56:00|68257.6
21:56:01|68258.
21:56:02|68257.71
21:56:03|68257.45
21:56:04|68257.39
21:56:05|68257.9
21:56:07|68255.78
21:56:08|68255.64
21:56:09|68257.87
21:56:10|68260.52
21:56:11|68260.34
21:56:13|68261.04
21:56:14|68260.
21:56:15|68259.29
21:56:15|68261.23
21:56:17|68261.18
21:56:17|68262.38
21:56:19|68263.14
21:56:19|68263.01
21:56:20|68258.77
21:56:21|68259.23
21:56:22|68259.23
21:56:24|68259.23
21:56:24|68259.23
21:56:26|68259.23
21:56:27|68258.23
21:56:28|68258.34
21:56:29|68259.
21:56:30|68261.01
21:56:30|68262.36
21:56:32|68262.
21:56:33|68259.93
21:56:34|68262.39
21:56:35|68263.93
21:56:36|68261.35
21:56:37|68260.78
21:56:38|68257.25
21:56:39|68257.25
21:56:40|68256.51
21:56:41|68257.73
21:56:42|68259.72
21:56:43|68260.04
21:56:44|68259.
21:56:45|68259.96
21:56:46|68259.65
21:56:47|68260.34
21:56:48|68260.34
21:56:49|68259.78
21:56:50|68257.79
21:56:51|68261.09
21:56:52|68258.61
21:56:53|68258.02
21:56:54|68257.9
21:56:55|68260.37
21:56:56|68259.42
21:56:57|68259.21
21:56:58|68258.34
21:56:59|68257.54
21:57:00|68258.85
21:57:01|68258.8
21:57:02|68267.02
21:57:03|68269.98
21:57:04|68268.11
21:57:05|68263.39
21:57:07|68263.08
21:57:08|68264.88
21:57:09|68266.08
21:57:10|68267.32
21:57:11|68264.58
21:57:12|68263.23
21:57:14|68264.25
21:57:15|68266.36
21:57:16|68266.12
21:57:17|68265.88
21:57:19|68263.71
21:57:19|68264.54
21:57:20|68264.05
21:57:21|68264.73
21:57:22|68263.47
21:57:24|68265.02
21:57:24|68265.74
21:57:25|68266.33
21:57:26|68267.86
21:57:28|68267.74
21:57:28|68267.62
21:57:29|68267.07
21:57:30|68267.99
21:57:31|68268.6
21:57:33|68266.6
21:57:33|68266.32
21:57:34|68262.95
21:57:35|68263.63
21:57:36|68264.12
21:57:37|68264.12
21:57:38|68263.25
21:57:39|68264.43
21:57:40|68263.72
21:57:41|68266.72
21:57:42|68266.97
21:57:44|68266.85
21:57:44|68263.84
21:57:45|68260.31
21:57:46|68261.84
21:57:47|68262.1
21:57:49|68260.66
21:57:50|68262.32
21:57:51|68262.84
21:57:52|68262.85
21:57:53|68262.02
21:57:53|68262.15
21:57:54|68264.35
21:57:56|68266.19
21:57:57|68263.78
21:57:58|68265.81
21:57:59|68264.5
21:57:59|68264.02
21:58:00|68263.79
21:58:02|68262.14
21:58:02|68263.33
21:58:04|68263.22
21:58:05|68262.79
21:58:06|68264.34
21:58:08|68263.44
21:58:08|68263.93
21:58:09|68264.83
21:58:10|68265.55
21:58:12|68263.46
21:58:13|68273.
21:58:14|68268.58
21:58:14|68269.98
21:58:16|68269.36
21:58:17|68271.24
21:58:18|68271.08
21:58:19|68272.77
21:58:20|68273.99
21:58:21|68272.55
21:58:22|68274.75
21:58:23|68273.44
21:58:24|68273.4
21:58:25|68275.1
21:58:26|68277.48
21:58:27|68277.89
21:58:28|68277.77
21:58:29|68274.9
21:58:30|68275.31
21:58:31|68274.
21:58:32|68273.41
21:58:33|68275.25
21:58:34|68276.39
21:58:35|68279.12
21:58:36|68277.02
21:58:37|68276.71
21:58:38|68277.12
21:58:39|68275.45
21:58:40|68276.34
21:58:41|68268.15
21:58:42|68272.24
21:58:43|68269.64
21:58:44|68271.37
21:58:45|68274.69
21:58:46|68273.97
21:58:47|68271.36
21:58:48|68269.41
21:58:49|68269.69
21:58:50|68268.72
21:58:51|68271.31
21:58:52|68271.98
21:58:53|68269.84
21:58:54|68268.
21:58:55|68268.18
21:58:56|68273.42
21:58:57|68273.69
21:58:58|68269.99
21:58:59|68270.57
21:59:00|68269.45
21:59:01|68270.82
21:59:02|68272.85
21:59:03|68272.6
21:59:04|68270.22
21:59:05|68269.74
21:59:06|68270.
21:59:07|68269.15
21:59:08|68267.64
21:59:10|68269.2
21:59:10|68268.67
21:59:11|68269.17
21:59:13|68271.06
21:59:14|68269.13
21:59:15|68270.05
21:59:16|68269.61
21:59:18|68267.36
21:59:18|68269.09
21:59:19|68268.25
21:59:20|68267.31
21:59:21|68269.63
21:59:22|68267.5
21:59:23|68267.23
21:59:24|68268.55
21:59:26|68266.83
21:59:26|68267.24
21:59:27|68266.15
21:59:28|68266.77
21:59:29|68267.66
21:59:31|68264.43
21:59:31|68267.6
21:59:33|68268.02
21:59:34|68267.28
21:59:35|68267.59
21:59:35|68266.11
21:59:36|68265.72
21:59:37|68266.12
21:59:38|68267.86
21:59:40|68266.24
21:59:40|68265.48
21:59:41|68266.67
21:59:42|68268.66
21:59:43|68269.24
21:59:44|68269.35
21:59:45|68270.09
21:59:47|68269.4
21:59:48|68268.66
21:59:48|68269.02
21:59:49|68268.73
21:59:50|68269.
21:59:51|68268.01
21:59:52|68271.74
21:59:53|68268.03
21:59:54|68267.73
21:59:55|68275.09
21:59:57|68275.09
21:59:57|68271.68
21:59:58|68275.44
21:59:59|68272.59
22:00:00|68270.19
22:00:01|68270.82
22:00:02|68271.32
22:00:03|68274.69
22:00:05|68285.12
22:00:05|68283.12
22:00:07|68280.85
22:00:08|68278.71
22:00:10|68277.61
22:00:12|68278.
22:00:12|68278.77
22:00:13|68278.03
22:00:15|68280.83
22:00:15|68281.78
22:00:16|68277.55
22:00:18|68279.51
22:00:19|68278.71
22:00:20|68280.05
22:00:21|68281.09
22:00:22|68279.1
22:00:23|68279.62
22:00:24|68284.14
22:00:25|68279.08
22:00:26|68281.57
22:00:28|68277.12
22:00:28|68278.51
22:00:29|68274.33
22:00:31|68274.81
22:00:31|68274.5
22:00:32|68274.23
22:00:33|68275.24
22:00:34|68279.43
22:00:35|68274.86
22:00:36|68275.28
22:00:37|68276.45
22:00:38|68275.97
22:00:41|68279.67
22:00:41|68279.41
22:00:42|68278.
22:00:44|68275.97
22:00:44|68279.29
22:00:45|68277.04
22:00:46|68276.59
22:00:47|68276.83
22:00:48|68276.52
22:00:50|68276.58
22:00:51|68279.07
22:00:52|68277.67
22:00:53|68279.2
22:00:54|68279.99
22:00:55|68275.
22:00:56|68275.71
22:00:57|68276.22
22:00:58|68276.87
22:00:59|68275.68
22:01:00|68275.
22:01:01|68275.
22:01:02|68275.92
22:01:03|68269.44
22:01:04|68269.99
22:01:05|68270.86
22:01:06|68267.7
22:01:07|68267.34
22:01:08|68269.64
22:01:09|68269.62
22:01:11|68268.37
22:01:12|68270.89
22:01:13|68268.92
22:01:15|68270.35
22:01:15|68271.8
22:01:17|68272.56
22:01:17|68272.86
22:01:18|68272.5
22:01:19|68271.52
22:01:20|68272.
22:01:21|68271.83
22:01:22|68271.51
22:01:23|68271.77
22:01:24|68274.86
22:01:25|68275.47
22:01:26|68275.12
22:01:27|68274.27
22:01:28|68274.27
22:01:29|68275.06
22:01:31|68275.32
22:01:31|68275.18
22:01:32|68276.72
22:01:33|68276.86
22:01:34|68272.79
22:01:35|68270.66
22:01:36|68272.7
22:01:38|68269.41
22:01:38|68272.87
22:01:40|68273.39
22:01:40|68274.17
22:01:42|68272.5
22:01:42|68271.52
22:01:43|68273.56
22:01:44|68271.81
22:01:45|68271.5
22:01:46|68274.25
22:01:47|68271.01
22:01:49|68271.01
22:01:50|68273.36
22:01:51|68271.09
22:01:51|68274.36
22:01:53|68273.2
22:01:53|68267.68
22:01:54|68265.99
22:01:55|68268.25
22:01:56|68266.4
22:01:57|68266.72
22:01:59|68269.93
22:02:00|68267.08
22:02:01|68266.4
22:02:01|68268.61
22:02:03|68267.62
22:02:03|68269.82
22:02:04|68268.17
22:02:06|68268.57
22:02:06|68264.55
22:02:07|68266.84
22:02:08|68254.51
22:02:09|68257.02
22:02:11|68254.92
22:02:11|68256.61
22:02:13|68256.33
22:02:14|68256.48
22:02:15|68255.06
22:02:16|68247.57
22:02:17|68229.
22:02:18|68243.28
22:02:19|68249.56
22:02:20|68253.56
22:02:21|68253.58
22:02:22|68258.19
22:02:23|68256.93
22:02:24|68255.4
22:02:25|68255.29
22:02:26|68255.17
22:02:28|68248.24
22:02:29|68247.2
22:02:29|68248.18
22:02:30|68245.58
22:02:31|68246.25
22:02:33|68244.71
22:02:34|68243.52
22:02:35|68243.05
22:02:36|68245.55
22:02:37|68240.53
22:02:37|68241.51
22:02:39|68231.44
22:02:40|68233.18
22:02:41|68230.39
22:02:42|68230.66
22:02:43|68228.63
22:02:43|68231.51
22:02:45|68229.77
22:02:45|68229.07
22:02:47|68225.47
22:02:48|68224.6
22:02:49|68226.22
22:02:50|68225.42
22:02:51|68224.15
22:02:52|68222.39
22:02:53|68221.3
22:02:54|68222.79
22:02:55|68221.11
22:02:56|68224.27
22:02:57|68221.44
22:02:58|68223.55
22:02:59|68226.49
22:03:00|68224.62
22:03:01|68225.06
22:03:02|68228.56
22:03:03|68235.
22:03:04|68232.27
22:03:05|68239.32
22:03:06|68246.59
22:03:07|68253.87
22:03:08|68254.01
22:03:09|68259.06
22:03:10|68257.79
22:03:11|68259.21
22:03:12|68256.9
22:03:13|68255.88
22:03:14|68255.7
22:03:15|68255.36
22:03:16|68257.06
22:03:17|68258.53
22:03:18|68256.17
22:03:19|68254.69
22:03:20|68259.03
22:03:21|68258.41
22:03:22|68255.84
22:03:23|68257.36
22:03:24|68261.49
22:03:25|68261.66
22:03:26|68261.28
22:03:27|68262.26
22:03:28|68260.47
22:03:29|68265.28
22:03:30|68266.
22:03:31|68267.65
22:03:32|68268.66
22:03:33|68268.54
22:03:34|68265.91
22:03:35|68269.62
22:03:36|68259.44
22:03:37|68261.47
22:03:38|68260.
22:03:39|68259.28
22:03:40|68260.
22:03:41|68260.08
22:03:42|68254.25
22:03:43|68255.69
22:03:44|68257.54
22:03:45|68255.39
22:03:46|68257.08
22:03:47|68258.31
22:03:48|68258.13
22:03:49|68254.17
22:03:50|68255.99
22:03:51|68255.59
22:03:52|68253.6
22:03:53|68258.01
22:03:54|68260.02
22:03:55|68260.73
22:03:56|68258.2
22:03:57|68261.05
22:03:58|68259.48
22:03:59|68259.6
22:04:00|68261.75
22:04:01|68262.51
22:04:02|68260.13
22:04:03|68264.59
22:04:04|68267.22
22:04:05|68266.16
22:04:06|68269.29
22:04:07|68273.87
22:04:08|68274.34
22:04:09|68273.35
22:04:10|68274.56
22:04:11|68275.39
22:04:12|68276.6
22:04:13|68280.52
22:04:15|68280.49
22:04:15|68279.36
22:04:16|68281.31
22:04:19|68278.19
22:04:19|68280.25
22:04:21|68281.61
22:04:22|68283.52
22:04:22|68283.13
22:04:24|68284.78
22:04:24|68280.88
22:04:26|68276.61
22:04:26|68275.73
22:04:27|68277.53
22:04:28|68276.31
22:04:29|68278.35
22:04:30|68277.85
22:04:31|68276.98
22:04:32|68274.37
22:04:34|68265.15
22:04:35|68263.46
22:04:35|68260.74
22:04:36|68260.39
22:04:37|68260.48
22:04:38|68261.28
22:04:39|68262.97
22:04:41|68261.53
22:04:41|68259.79
22:04:43|68260.89
22:04:43|68257.77
22:04:44|68260.49
22:04:46|68262.56
22:04:47|68261.69
22:04:47|68259.83
22:04:48|68260.6
22:04:49|68262.24
22:04:50|68262.45
22:04:52|68261.29
22:04:52|68261.98
22:04:54|68260.63
22:04:54|68258.31
22:04:56|68259.75
22:04:57|68261.04
22:04:58|68261.27
22:04:59|68261.39
22:05:00|68262.87
22:05:01|68265.61
22:05:02|68263.12
22:05:03|68263.88
22:05:04|68261.29
22:05:05|68259.
22:05:06|68261.19
22:05:07|68261.59
22:05:08|68261.94
22:05:09|68263.99
22:05:10|68263.19
22:05:11|68261.06
22:05:12|68261.84
22:05:13|68265.17
22:05:14|68267.24
22:05:15|68266.59
22:05:16|68266.66
22:05:17|68266.42
22:05:18|68266.11
22:05:20|68264.46
22:05:21|68262.97
22:05:22|68265.28
22:05:23|68265.26
22:05:24|68265.82
22:05:25|68265.69
22:05:26|68265.41
22:05:26|68265.13
22:05:27|68262.54
22:05:29|68265.97
22:05:30|68265.98
22:05:31|68265.21
22:05:32|68268.72
22:05:33|68265.97
22:05:34|68267.3
22:05:35|68267.1
22:05:36|68265.12
22:05:37|68265.05
22:05:38|68265.09
22:05:39|68264.84
22:05:40|68265.55
22:05:41|68265.55
22:05:42|68266.56
22:05:43|68267.37
22:05:44|68264.99
22:05:45|68266.59
22:05:46|68265.34
22:05:47|68265.34
22:05:48|68265.34
22:05:49|68269.34
22:05:50|68269.52
22:05:51|68264.
22:05:52|68264.63
22:05:53|68263.18
22:05:54|68267.47
22:05:55|68264.05
22:05:56|68266.21
22:05:57|68263.8
22:05:58|68266.06
22:05:59|68262.9
22:06:00|68263.38
22:06:01|68266.7
22:06:02|68270.23
22:06:03|68270.84
22:06:04|68271.64
22:06:05|68269.86
22:06:06|68269.14
22:06:07|68275.87
22:06:09|68273.33
22:06:09|68275.99
22:06:10|68273.99
22:06:12|68274.74
22:06:12|68274.29
22:06:13|68271.04
22:06:14|68268.44
22:06:15|68268.81
22:06:16|68272.34
22:06:18|68269.02
22:06:18|68266.59
22:06:20|68264.39
22:06:21|68264.4
22:06:22|68264.34
22:06:23|68268.99
22:06:24|68265.81
22:06:25|68269.23
22:06:26|68269.21
22:06:27|68264.14
22:06:28|68269.5
22:06:29|68266.45
22:06:30|68267.87
22:06:31|68266.73
22:06:32|68267.29
22:06:33|68264.
22:06:34|68262.56
22:06:35|68262.31
22:06:36|68260.21
22:06:37|68261.32
22:06:39|68264.24
22:06:40|68265.52
22:06:40|68265.81
22:06:41|68264.09
22:06:42|68264.3
22:06:43|68264.3
22:06:45|68264.3
22:06:45|68260.27
22:06:46|68260.45
22:06:47|68260.86
22:06:48|68265.86
22:06:49|68264.
22:06:50|68265.06
22:06:51|68264.98
22:06:52|68264.98
22:06:53|68268.05
22:06:55|68264.77
22:06:55|68266.99
22:06:56|68267.28
22:06:57|68265.94
22:06:58|68266.
22:06:59|68267.
22:07:00|68269.13
22:07:01|68269.51
22:07:02|68265.3
22:07:03|68263.7
22:07:04|68265.38
22:07:05|68266.7
22:07:06|68267.7
22:07:07|68267.46
22:07:08|68268.
22:07:09|68266.1
22:07:10|68266.85
22:07:12|68265.96
22:07:12|68265.53
22:07:13|68264.9
22:07:14|68266.18
22:07:15|68266.56
22:07:16|68267.05
22:07:18|68267.34
22:07:19|68268.12
22:07:21|68275.36
22:07:22|68277.76
22:07:23|68281.18
22:07:23|68283.64
22:07:25|68282.05
22:07:26|68277.43
22:07:27|68276.43
22:07:28|68275.01
22:07:29|68277.34
22:07:30|68279.89
22:07:31|68278.39
22:07:32|68275.05
22:07:34|68278.
22:07:34|68276.65
22:07:35|68277.13
22:07:36|68277.37
22:07:37|68279.46
22:07:38|68276.38
22:07:40|68278.68
22:07:40|68279.98
22:07:41|68279.86
22:07:42|68276.53
22:07:43|68280.91
22:07:45|68279.82
22:07:45|68276.61
22:07:46|68279.08
22:07:47|68276.56
22:07:48|68277.55
22:07:49|68277.86
22:07:50|68280.38
22:07:52|68281.73
22:07:52|68282.22
22:07:53|68284.79
22:07:54|68294.
22:07:55|68287.47
22:07:56|68292.69
22:07:57|68293.81
22:07:58|68293.93
22:07:59|68290.92
22:08:00|68298.14
22:08:01|68300.77
22:08:02|68301.45
22:08:03|68305.5
22:08:05|68307.57
22:08:06|68304.43
22:08:07|68304.9
22:08:07|68305.99
22:08:08|68308.6
22:08:09|68307.25
22:08:11|68309.88
22:08:11|68307.24
22:08:12|68308.
22:08:14|68305.44
22:08:14|68302.58
22:08:15|68305.13
22:08:16|68306.82
22:08:18|68304.17
22:08:20|68308.22
22:08:21|68306.22
22:08:21|68307.15
22:08:23|68308.89
22:08:23|68307.38
22:08:24|68307.99
22:08:25|68310.92
22:08:27|68309.14
22:08:28|68308.95
22:08:29|68308.13
22:08:30|68306.83
22:08:31|68310.
22:08:32|68309.25
22:08:33|68311.8
22:08:34|68307.36
22:08:35|68305.45
22:08:36|68306.5
22:08:38|68305.52
22:08:38|68304.65
22:08:40|68304.66
22:08:40|68304.14
22:08:41|68307.3
22:08:43|68304.19
22:08:43|68304.31
22:08:44|68304.31
22:08:46|68306.55
22:08:46|68304.57
22:08:47|68304.14
22:08:48|68303.86
22:08:49|68303.18
22:08:51|68303.13
22:08:52|68303.07
22:08:52|68303.32
22:08:53|68301.75
22:08:54|68299.46
22:08:55|68291.
22:08:56|68292.31
22:08:58|68294.26
22:08:58|68295.58
22:08:59|68293.54
22:09:00|68294.31
22:09:01|68296.
22:09:02|68293.37
22:09:03|68292.85
22:09:04|68292.45
22:09:05|68291.93
22:09:06|68291.33
22:09:07|68293.06
22:09:08|68291.29
22:09:09|68292.39
22:09:10|68291.13
22:09:11|68292.91
22:09:12|68291.86
22:09:13|68292.22
22:09:14|68292.79
22:09:15|68285.87
22:09:16|68289.09
22:09:17|68288.98
22:09:19|68289.68
22:09:20|68293.83
22:09:22|68291.27
22:09:23|68297.12
22:09:24|68293.39
22:09:24|68293.39
22:09:25|68295.02
22:09:27|68293.86
22:09:28|68297.17
22:09:28|68293.75
22:09:30|68292.33
22:09:31|68293.27
22:09:32|68291.7
22:09:32|68291.03
22:09:33|68290.43
22:09:35|68290.87
22:09:35|68290.87
22:09:37|68290.47
22:09:37|68290.94
22:09:39|68290.63
22:09:40|68291.47
22:09:41|68288.74
22:09:42|68288.99
22:09:43|68289.66
22:09:43|68287.54
22:09:45|68287.57
22:09:46|68287.7
22:09:47|68289.27
22:09:48|68288.14
22:09:49|68288.67
22:09:50|68288.97
22:09:51|68287.83
22:09:52|68290.94
22:09:53|68288.21
22:09:54|68287.78
22:09:55|68286.71
22:09:56|68287.03
22:09:57|68287.39
22:09:58|68285.55
22:09:59|68285.4
22:10:00|68286.19
22:10:01|68286.02
22:10:02|68286.75
22:10:03|68286.33
22:10:04|68283.01
22:10:05|68283.75
22:10:06|68283.75
22:10:07|68289.9
22:10:08|68285.24
22:10:09|68282.44
22:10:10|68282.24
22:10:11|68282.45
22:10:12|68279.68
22:10:13|68285.54
22:10:14|68282.45
22:10:15|68282.65
22:10:16|68283.66
22:10:17|68282.33
22:10:18|68282.36
22:10:19|68278.75
22:10:21|68281.73
22:10:21|68281.93
22:10:22|68282.
22:10:24|68262.03
22:10:25|68269.8
22:10:26|68267.25
22:10:27|68268.38
22:10:27|68266.15
22:10:29|68265.05
22:10:30|68262.
22:10:31|68265.62
22:10:32|68266.21
22:10:33|68267.55
22:10:34|68264.37
22:10:34|68262.59
22:10:35|68265.27
22:10:37|68262.4
22:10:38|68264.23
22:10:39|68253.
22:10:40|68251.92
22:10:41|68249.95
22:10:42|68251.06
22:10:43|68249.13
22:10:44|68247.21
22:10:45|68249.06
22:10:46|68248.57
22:10:47|68247.53
22:10:48|68253.25
22:10:49|68250.15
22:10:50|68252.84
22:10:51|68252.93
22:10:52|68254.26
22:10:53|68251.06
22:10:54|68254.94
22:10:55|68255.89
22:10:56|68250.99
22:10:57|68251.
22:10:58|68250.34
22:10:59|68251.34
22:11:00|68251.79
22:11:01|68250.26
22:11:02|68250.41
22:11:03|68248.2
22:11:04|68252.48
22:11:05|68252.21
22:11:06|68256.27
22:11:07|68251.4
22:11:08|68250.1
22:11:09|68252.77
22:11:10|68248.32
22:11:11|68246.71
22:11:12|68247.89
22:11:13|68251.
22:11:14|68250.35
22:11:15|68248.32
22:11:16|68250.43
22:11:17|68246.55
22:11:18|68246.55
22:11:20|68249.13
22:11:21|68252.51
22:11:22|68251.57
22:11:23|68248.
22:11:24|68246.
22:11:24|68249.76
22:11:25|68247.14
22:11:27|68249.42
22:11:28|68247.57
22:11:29|68246.61
22:11:30|68246.52
22:11:31|68248.34
22:11:32|68249.11
22:11:33|68248.43
22:11:34|68246.71
22:11:35|68249.76
22:11:36|68247.2
22:11:37|68248.5
22:11:38|68248.89
22:11:39|68248.89
22:11:40|68246.47
22:11:41|68248.52
22:11:42|68248.82
22:11:43|68248.59
22:11:44|68246.22
22:11:45|68248.31
22:11:46|68249.87
22:11:47|68247.63
22:11:48|68251.58
22:11:49|68249.22
22:11:50|68249.88
22:11:51|68247.26
22:11:52|68247.51
22:11:53|68245.82
22:11:54|68245.94
22:11:56|68245.95
22:11:56|68246.26
22:11:57|68249.34
22:11:58|68248.
22:11:59|68249.67
22:12:00|68248.49
22:12:01|68249.
22:12:02|68248.49
22:12:03|68249.69
22:12:05|68246.5
22:12:05|68250.92
22:12:06|68255.01
22:12:07|68265.32
22:12:08|68266.96
22:12:09|68272.11
22:12:10|68277.62
22:12:11|68276.65
22:12:12|68275.18
22:12:13|68275.64
22:12:14|68277.71
22:12:15|68280.81
22:12:16|68281.27
22:12:17|68284.02
22:12:18|68285.71
22:12:19|68281.9
22:12:21|68281.07
22:12:22|68281.94
22:12:23|68286.75
22:12:24|68283.09
22:12:25|68283.88
22:12:26|68285.25
22:12:27|68283.55
22:12:28|68277.43
22:12:29|68273.36
22:12:30|68272.68
22:12:31|68271.76
22:12:32|68272.47
22:12:33|68272.3
22:12:34|68272.88
22:12:35|68271.2
22:12:36|68270.42
22:12:37|68269.26
22:12:38|68270.47
22:12:39|68267.83
22:12:40|68267.15
22:12:41|68265.36
22:12:42|68271.62
22:12:43|68273.49
22:12:44|68270.79
22:12:45|68270.79
22:12:46|68270.53
22:12:47|68269.94
22:12:48|68272.84
22:12:49|68271.22
22:12:50|68273.01
22:12:51|68275.6
22:12:52|68278.16
22:12:53|68276.87
22:12:54|68279.89
22:12:55|68281.31
22:12:56|68281.99
22:12:57|68283.87
22:12:58|68279.45
22:12:59|68280.49
22:13:00|68281.98
22:13:01|68273.92
22:13:02|68283.73
22:13:03|68286.89
22:13:04|68282.16
22:13:05|68281.49
22:13:06|68284.15
22:13:07|68283.9
22:13:08|68286.13
22:13:09|68286.53
22:13:10|68288.59
22:13:11|68289.47
22:13:12|68288.55
22:13:13|68288.21
22:13:14|68286.14
22:13:15|68286.36
22:13:16|68288.13
22:13:17|68286.29
22:13:18|68290.35
22:13:19|68292.08
22:13:20|68290.18
22:13:21|68288.14
22:13:23|68292.11
22:13:23|68291.71
22:13:25|68293.9
22:13:27|68292.75
22:13:28|68290.18
22:13:28|68294.04
22:13:30|68291.41
22:13:31|68294.64
22:13:32|68295.65
22:13:33|68295.16
22:13:33|68295.06
22:13:34|68293.56
22:13:36|68291.9
22:13:37|68294.4
22:13:37|68297.06
22:13:38|68295.08
22:13:40|68294.9
22:13:40|68292.4
22:13:41|68293.34
22:13:42|68295.03
22:13:43|68294.38
22:13:45|68291.12
22:13:46|68288.18
22:13:47|68288.16
22:13:48|68288.78
22:13:49|68288.9
22:13:49|68289.14
22:13:51|68288.69
22:13:51|68287.66
22:13:53|68292.44
22:13:53|68291.29
22:13:54|68286.95
22:13:55|68287.21
22:13:57|68287.34
22:13:57|68293.76
22:13:59|68293.14
22:14:00|68292.52
22:14:01|68291.94
22:14:02|68288.46
22:14:03|68289.06
22:14:04|68291.6
22:14:05|68291.88
22:14:05|68293.01
22:14:07|68298.8
22:14:08|68298.15
22:14:09|68298.91
22:14:10|68295.9
22:14:11|68294.26
22:14:12|68295.16
22:14:13|68294.6
22:14:14|68293.68
22:14:15|68291.72
22:14:16|68288.95
22:14:17|68290.23
22:14:18|68293.63
22:14:19|68293.46
22:14:20|68293.98
22:14:21|68292.36
22:14:22|68292.91
22:14:23|68290.76
22:14:24|68293.01
22:14:26|68293.69
22:14:26|68288.04
22:14:27|68289.23
22:14:28|68289.43
22:14:30|68291.26
22:14:31|68289.48
22:14:31|68292.86
22:14:33|68293.08
22:14:34|68292.11
22:14:35|68292.53
22:14:36|68293.8
22:14:37|68291.97
22:14:38|68293.05
22:14:39|68295.29
22:14:40|68293.42
22:14:41|68294.79
22:14:42|68295.86
22:14:43|68295.13
22:14:44|68296.45
22:14:46|68292.86
22:14:46|68294.78
22:14:47|68295.41
22:14:48|68295.17
22:14:50|68295.41
22:14:51|68295.17
22:14:52|68294.64
22:14:53|68294.33
22:14:54|68298.25
22:14:55|68298.89
22:14:56|68296.45
22:14:57|68295.04
22:14:58|68295.48
22:14:59|68296.52
22:15:00|68298.85
22:15:01|68298.88
22:15:02|68300.18
22:15:03|68296.73
22:15:04|68302.
22:15:05|68302.75
22:15:06|68298.01
22:15:07|68299.29
22:15:08|68300.32
22:15:09|68304.04
22:15:10|68305.41
22:15:11|68306.04
22:15:12|68303.79
22:15:13|68306.19
22:15:14|68303.91
22:15:15|68306.19
22:15:17|68301.27
22:15:18|68306.82
22:15:18|68311.61
22:15:19|68313.
22:15:20|68308.13
22:15:22|68310.
22:15:22|68313.97
22:15:23|68313.38
22:15:24|68311.83
22:15:26|68310.21
22:15:27|68313.99
22:15:28|68314.6
22:15:29|68316.62
22:15:31|68316.07
22:15:32|68319.08
22:15:32|68320.44
22:15:33|68319.2
22:15:34|68320.
22:15:36|68318.91
22:15:37|68318.36
22:15:37|68319.16
22:15:38|68316.28
22:15:39|68315.79
22:15:40|68315.74
22:15:42|68316.73
22:15:44|68314.33
22:15:44|68315.47
22:15:45|68315.69
22:15:46|68315.99
22:15:47|68314.16
22:15:48|68318.12
22:15:49|68316.34
22:15:50|68314.94
22:15:51|68315.9
22:15:52|68319.2
22:15:53|68319.56
22:15:54|68318.19
22:15:55|68319.62
22:15:56|68319.02
22:15:58|68316.78
22:15:58|68316.75
22:15:59|68317.27
22:16:00|68317.14
22:16:01|68319.27
22:16:02|68318.96
22:16:03|68310.54
22:16:04|68313.79
22:16:05|68309.97
22:16:06|68313.43
22:16:07|68310.06
22:16:08|68310.54
22:16:09|68308.8
22:16:10|68310.93
22:16:11|68308.3
22:16:13|68314.76
22:16:13|68317.76
22:16:14|68316.87
22:16:15|68315.99
22:16:17|68313.03
22:16:17|68314.18
22:16:18|68314.75
22:16:19|68311.99
22:16:20|68314.
22:16:21|68313.68
22:16:22|68315.1
22:16:23|68311.38
22:16:24|68307.61
22:16:25|68309.88
22:16:27|68308.96
22:16:28|68310.29
22:16:29|68312.49
22:16:30|68315.37
22:16:31|68316.83
22:16:32|68315.29
22:16:34|68317.74
22:16:35|68317.47
22:16:35|68314.53
22:16:36|68316.51
22:16:38|68316.26
22:16:38|68313.01
22:16:39|68311.58
22:16:40|68314.
22:16:41|68311.66
22:16:42|68314.49
22:16:43|68312.96
22:16:44|68313.44
22:16:45|68313.68
22:16:46|68314.42
22:16:47|68316.18
22:16:48|68314.3
22:16:49|68313.75
22:16:51|68311.36
22:16:52|68311.1
22:16:52|68311.19
22:16:53|68312.05
22:16:55|68310.67
22:16:55|68311.56
22:16:56|68312.43
22:16:58|68313.03
22:16:58|68315.
22:17:00|68312.36
22:17:00|68309.17
22:17:01|68307.06
22:17:02|68309.68
22:17:03|68309.79
22:17:05|68309.39
22:17:06|68311.98
22:17:07|68313.52
22:17:08|68311.05
22:17:09|68310.51
22:17:10|68311.05
22:17:11|68311.05
22:17:12|68311.63
22:17:13|68310.68
22:17:14|68311.14
22:17:15|68310.9
22:17:16|68313.33
22:17:17|68317.94
22:17:18|68316.94
22:17:19|68313.44
22:17:20|68315.6
22:17:21|68317.15
22:17:22|68314.78
22:17:23|68316.57
22:17:24|68314.97
22:17:25|68312.48
22:17:26|68310.8
22:17:27|68311.06
22:17:29|68310.73
22:17:30|68310.13
22:17:31|68310.61
22:17:31|68311.35
22:17:32|68310.24
22:17:34|68310.84
22:17:35|68313.89
22:17:36|68313.96
22:17:37|68313.35
22:17:38|68309.86
22:17:39|68310.08
22:17:40|68310.12
22:17:41|68311.
22:17:42|68311.12
22:17:43|68311.12
22:17:44|68311.09
22:17:45|68311.94
22:17:46|68311.11
22:17:47|68311.23
22:17:48|68309.
22:17:49|68310.85
22:17:50|68311.28
22:17:51|68310.41
22:17:52|68310.53
22:17:53|68310.29
22:17:54|68309.77
22:17:55|68311.17
22:17:56|68310.04
22:17:57|68308.81
22:17:59|68309.15
22:18:00|68309.5
22:18:00|68308.22
22:18:02|68308.97
22:18:02|68312.2
22:18:04|68315.76
22:18:04|68314.01
22:18:06|68313.33
22:18:06|68315.
22:18:08|68315.02
22:18:08|68315.99
22:18:09|68317.3
22:18:10|68315.31
22:18:11|68314.9
22:18:12|68313.24
22:18:13|68313.31
22:18:14|68311.47
22:18:15|68311.83
22:18:16|68309.44
22:18:17|68311.07
22:18:19|68310.59
22:18:19|68295.32
22:18:20|68301.22
22:18:21|68300.4
22:18:22|68297.05
22:18:23|68295.48
22:18:24|68297.55
22:18:26|68296.48
22:18:27|68294.42
22:18:27|68295.6
22:18:29|68299.33
22:18:30|68298.05
22:18:30|68298.8
22:18:32|68296.5
22:18:32|68299.19
22:18:34|68297.04
22:18:35|68295.64
22:18:36|68297.
22:18:37|68297.9
22:18:38|68298.42
22:18:39|68297.45
22:18:40|68305.36
22:18:41|68306.88
22:18:42|68308.36
22:18:43|68310.64
22:18:44|68308.11
22:18:45|68307.16
22:18:46|68308.41
22:18:47|68309.36
22:18:48|68306.82
22:18:49|68307.79
22:18:50|68306.24
22:18:51|68309.21
22:18:52|68309.06
22:18:53|68307.3
22:18:54|68307.18
22:18:55|68307.64
22:18:56|68308.2
22:18:57|68307.11
22:18:58|68305.34
22:18:59|68306.08
22:19:00|68306.87
22:19:01|68304.06
22:19:02|68302.92
22:19:03|68301.55
22:19:04|68300.11
22:19:05|68298.42
22:19:06|68302.01
22:19:07|68300.9
22:19:08|68303.59
22:19:09|68303.26
22:19:10|68305.28
22:19:11|68302.
22:19:12|68301.89
22:19:13|68299.91
22:19:14|68299.91
22:19:15|68298.39
22:19:16|68299.
22:19:17|68295.52
22:19:18|68295.02
22:19:19|68293.12
22:19:20|68293.62
22:19:21|68295.31
22:19:22|68294.55
22:19:23|68294.33
22:19:24|68294.92
22:19:25|68294.78
22:19:26|68296.22
22:19:27|68295.29
22:19:28|68296.08
22:19:29|68295.77
22:19:30|68294.97
22:19:32|68295.38
22:19:33|68296.57
22:19:33|68301.12
22:19:35|68299.99
22:19:37|68301.43
22:19:38|68301.53
22:19:38|68298.3
22:19:39|68298.82
22:19:40|68301.04
22:19:42|68300.63
22:19:42|68303.67
22:19:43|68302.2
22:19:45|68303.3
22:19:45|68301.28
22:19:46|68300.93
22:19:47|68299.49
22:19:48|68299.84
22:19:49|68298.05
22:19:50|68300.92
22:19:52|68299.15
22:19:53|68299.15
22:19:53|68299.43
22:19:54|68298.94
22:19:55|68298.94
22:19:56|68297.84
22:19:57|68297.48
22:19:58|68299.43
22:19:59|68297.69
22:20:00|68297.
22:20:01|68294.89
22:20:02|68298.5
22:20:03|68298.97
22:20:04|68299.59
22:20:05|68298.06
22:20:06|68299.59
22:20:07|68299.3
22:20:08|68299.36
22:20:09|68298.6
22:20:10|68298.25
22:20:11|68298.75
22:20:12|68298.63
22:20:13|68298.63
22:20:15|68298.51
22:20:15|68298.51
22:20:17|68299.13
22:20:18|68298.89
22:20:19|68300.
22:20:20|68302.13
22:20:21|68300.41
22:20:22|68299.53
22:20:23|68299.63
22:20:24|68298.52
22:20:25|68298.64
22:20:26|68301.95
22:20:27|68304.24
22:20:28|68302.01
22:20:29|68303.86
22:20:31|68306.64
22:20:32|68304.24
22:20:33|68304.94
22:20:33|68304.56
22:20:35|68300.74
22:20:37|68301.94
22:20:37|68301.53
22:20:38|68299.51
22:20:39|68301.
22:20:40|68299.87
22:20:41|68298.26
22:20:43|68299.62
22:20:43|68298.16
22:20:44|68296.03
22:20:47|68294.82
22:20:47|68293.63
22:20:48|68292.43
22:20:49|68289.73
22:20:50|68287.62
22:20:51|68281.41
22:20:52|68274.79
22:20:53|68274.68
22:20:54|68266.99
22:20:55|68266.4
22:20:56|68263.68
22:20:57|68246.67
22:20:58|68240.22
22:21:00|68236.41
22:21:00|68238.97
22:21:01|68234.36
22:21:02|68231.49
22:21:03|68231.4
22:21:04|68237.52
22:21:06|68232.37
22:21:06|68224.02
22:21:07|68222.52
22:21:08|68226.23
22:21:09|68224.
22:21:11|68224.01
22:21:11|68228.3
22:21:12|68214.
22:21:13|68214.86
22:21:14|68213.07
22:21:15|68213.77
22:21:16|68210.3
22:21:17|68212.52
22:21:18|68212.4
22:21:19|68212.53
22:21:20|68212.15
22:21:22|68217.18
22:21:22|68219.28
22:21:23|68218.18
22:21:24|68217.89
22:21:25|68223.31
22:21:26|68224.04
22:21:27|68229.2
22:21:28|68225.4
22:21:30|68227.83
22:21:31|68232.42
22:21:33|68231.83
22:21:34|68228.65
22:21:35|68226.35
22:21:36|68227.72
22:21:36|68229.12
22:21:38|68231.2
22:21:39|68231.01
22:21:40|68228.51
22:21:41|68230.72
22:21:41|68229.22
22:21:43|68228.7
22:21:44|68228.58
22:21:45|68222.19
22:21:46|68222.73
22:21:47|68214.28
22:21:47|68211.31
22:21:48|68210.88
22:21:50|68212.38
22:21:50|68211.98
22:21:52|68212.62
22:21:52|68212.55
22:21:54|68210.17
22:21:55|68211.9
22:21:56|68211.77
22:21:57|68209.11
22:21:58|68211.9
22:21:59|68211.9
22:22:00|68205.66
22:22:01|68207.45
22:22:02|68207.53
22:22:03|68208.09
22:22:04|68207.46
22:22:05|68204.5
22:22:06|68206.42
22:22:07|68204.36
22:22:08|68205.19
22:22:09|68205.66
22:22:10|68204.32
22:22:11|68205.54
22:22:12|68210.09
22:22:13|68208.89
22:22:14|68210.25
22:22:15|68207.47
22:22:16|68208.67
22:22:17|68201.85
22:22:18|68203.02
22:22:19|68203.04
22:22:20|68204.29
22:22:21|68204.3
22:22:22|68203.12
22:22:23|68204.01
22:22:24|68204.21
22:22:25|68202.74
22:22:26|68204.45
22:22:27|68202.14
22:22:28|68206.92
22:22:29|68208.
22:22:30|68209.45
22:22:31|68209.
22:22:33|68209.55
22:22:33|68208.27
22:22:34|68207.11
22:22:36|68206.6
22:22:37|68207.29
22:22:37|68205.98
22:22:38|68206.55
22:22:39|68206.41
22:22:40|68207.88
22:22:42|68207.88
22:22:42|68207.96
22:22:44|68208.42
22:22:45|68207.7
22:22:46|68206.42
22:22:46|68208.95
22:22:48|68206.3
22:22:49|68206.
22:22:49|68205.69
22:22:51|68202.65
22:22:51|68202.65
22:22:53|68204.77
22:22:54|68205.27
22:22:55|68203.9
22:22:56|68203.51
22:22:57|68203.88
22:22:58|68202.01
22:22:59|68201.01
22:23:00|68201.08
22:23:01|68214.
22:23:02|68216.7
22:23:03|68219.4
22:23:04|68234.98
22:23:05|68233.81
22:23:06|68239.2
22:23:07|68245.88
22:23:08|68243.33
22:23:09|68243.86
22:23:10|68248.
22:23:11|68245.52
22:23:12|68245.76
22:23:13|68244.41
22:23:14|68247.32
22:23:15|68242.77
22:23:16|68244.9
22:23:17|68245.33
22:23:18|68243.59
22:23:19|68241.09
22:23:20|68243.93
22:23:21|68241.96
22:23:22|68240.16
22:23:23|68239.88
22:23:24|68237.31
22:23:25|68237.85
22:23:26|68239.98
22:23:27|68240.24
22:23:28|68240.68
22:23:29|68239.83
22:23:30|68240.71
22:23:31|68239.09
22:23:32|68240.66
22:23:33|68238.14
22:23:34|68237.41
22:23:35|68237.8
22:23:36|68237.8
22:23:37|68234.98
22:23:39|68236.49
22:23:40|68236.49
22:23:41|68236.67
22:23:42|68234.45
22:23:43|68231.
22:23:45|68232.82
22:23:45|68230.09
22:23:46|68232.82
22:23:47|68231.03
22:23:49|68232.76
22:23:49|68231.01
22:23:51|68232.78
22:23:51|68232.87
22:23:52|68233.23
22:23:53|68232.45
22:23:54|68233.15
22:23:56|68233.09
22:23:57|68232.65
22:23:57|68234.
22:23:59|68234.
22:24:00|68236.34
22:24:00|68243.3
22:24:02|68240.76
22:24:03|68241.24
22:24:03|68243.16
22:24:04|68241.05
22:24:06|68245.82
22:24:07|68245.72
22:24:08|68243.13
22:24:08|68245.72
22:24:10|68246.83
22:24:11|68249.05
22:24:11|68246.83
22:24:12|68248.3
22:24:14|68252.03
22:24:15|68247.45
22:24:15|68250.04
22:24:17|68251.69
22:24:18|68247.26
22:24:18|68245.85
22:24:20|68245.25
22:24:21|68243.1
22:24:21|68245.8
22:24:22|68241.
22:24:23|68243.15
22:24:24|68241.22
22:24:26|68242.83
22:24:26|68241.28
22:24:28|68239.04
22:24:29|68240.36
22:24:29|68237.07
22:24:31|68237.27
22:24:32|68239.38
22:24:33|68236.93
22:24:34|68239.25
22:24:35|68236.12
22:24:37|68236.06
22:24:37|68237.98
22:24:38|68235.3
22:24:39|68234.11
22:24:41|68234.75
22:24:41|68232.74
22:24:43|68232.74
22:24:44|68236.
22:24:45|68237.28
22:24:46|68237.28
22:24:47|68237.28
22:24:48|68238.12
22:24:49|68234.77
22:24:50|68235.01
22:24:51|68236.68
22:24:52|68237.4
22:24:53|68235.79
22:24:54|68239.1
22:24:55|68238.98
22:24:56|68238.98
22:24:57|68234.24
22:24:58|68238.
22:24:59|68238.73
22:25:00|68237.55
22:25:02|68235.95
22:25:02|68237.3
22:25:04|68235.71
22:25:05|68235.19
22:25:07|68236.98
22:25:07|68236.98
22:25:09|68235.33
22:25:09|68235.45
22:25:10|68235.45
22:25:11|68237.73
22:25:12|68240.51
22:25:13|68240.21
22:25:15|68249.97
22:25:15|68248.85
22:25:16|68244.28
22:25:17|68245.06
22:25:18|68245.2
22:25:19|68246.97
22:25:20|68247.28
22:25:21|68247.85
22:25:22|68248.52
22:25:23|68250.34
22:25:24|68248.05
22:25:25|68248.62
22:25:26|68247.02
22:25:27|68247.15
22:25:29|68251.45
22:25:29|68249.39
22:25:30|68249.27
22:25:31|68249.26
22:25:32|68247.03
22:25:33|68249.49
22:25:35|68245.62
22:25:36|68244.52
22:25:37|68245.
22:25:39|68244.21
22:25:40|68243.
22:25:40|68241.26
22:25:42|68243.61
22:25:42|68240.52
22:25:43|68242.61
22:25:45|68243.05
22:25:46|68238.79
22:25:47|68239.66
22:25:47|68242.89
22:25:48|68240.68
22:25:50|68240.92
22:25:50|68240.23
22:25:52|68242.87
22:25:52|68243.12
22:25:53|68243.95
22:25:54|68240.88
22:25:55|68239.13
22:25:56|68241.98
22:25:57|68243.48
22:25:58|68243.35
22:25:59|68245.88
22:26:00|68244.38
22:26:01|68244.07
22:26:02|68241.47
22:26:03|68245.1
22:26:05|68244.5
22:26:06|68244.24
22:26:07|68244.12
22:26:08|68237.81
22:26:09|68240.49
22:26:10|68239.07
22:26:11|68238.19
22:26:12|68240.43
22:26:13|68241.47
22:26:14|68243.08
22:26:15|68242.95
22:26:16|68241.
22:26:17|68238.94
22:26:18|68243.21
22:26:19|68243.21
22:26:20|68236.
22:26:21|68234.
22:26:22|68234.12
22:26:23|68234.
22:26:24|68236.67
22:26:25|68233.01
22:26:26|68234.07
22:26:27|68233.52
22:26:28|68233.83
22:26:29|68234.71
22:26:30|68234.03
22:26:31|68234.38
22:26:32|68235.85
22:26:33|68235.86
22:26:34|68233.66
22:26:36|68235.76
22:26:38|68235.76
22:26:38|68235.76
22:26:39|68235.76
22:26:40|68235.1
22:26:42|68235.1
22:26:42|68235.58
22:26:43|68235.14
22:26:44|68237.17
22:26:45|68235.64
22:26:47|68235.64
22:26:47|68235.64
22:26:48|68237.36
22:26:49|68239.
22:26:50|68238.
22:26:51|68237.08
22:26:52|68237.33
22:26:54|68236.36
22:26:55|68241.23
22:26:56|68241.11
22:26:56|68239.23
22:26:58|68241.24
22:26:58|68238.43
22:26:59|68238.56
22:27:01|68238.57
22:27:02|68238.44
22:27:03|68237.44
22:27:04|68239.5
22:27:05|68239.38
22:27:06|68242.55
22:27:06|68242.43
22:27:08|68242.55
22:27:08|68240.96
22:27:09|68240.72
22:27:10|68236.89
22:27:12|68235.89
22:27:12|68236.76
22:27:14|68240.68
22:27:15|68239.9
22:27:16|68238.32
22:27:16|68238.32
22:27:18|68239.36
22:27:18|68239.89
22:27:20|68241.71
22:27:21|68241.69
22:27:22|68242.5
22:27:23|68242.5
22:27:24|68240.43
22:27:25|68238.47
22:27:25|68239.55
22:27:27|68238.32
22:27:27|68238.27
22:27:29|68237.82
22:27:29|68237.94
22:27:30|68239.61
22:27:32|68237.83
22:27:32|68237.71
22:27:33|68238.8
22:27:34|68238.61
22:27:35|68239.56
22:27:38|68241.
22:27:39|68239.56
22:27:40|68240.73
22:27:42|68239.06
22:27:42|68237.99
22:27:43|68238.11
22:27:44|68237.64
22:27:45|68236.46
22:27:46|68238.66
22:27:47|68237.99
22:27:48|68237.13
22:27:49|68235.5
22:27:51|68233.1
22:27:51|68236.26
22:27:53|68233.25
22:27:53|68233.82
22:27:55|68234.25
22:27:55|68234.65
22:27:57|68234.37
22:27:58|68236.07
22:27:59|68236.07
22:28:00|68233.39
22:28:01|68238.34
22:28:01|68235.19
22:28:02|68236.
22:28:04|68236.
22:28:04|68239.57
22:28:05|68238.85
22:28:06|68236.99
22:28:07|68237.23
22:28:09|68237.24
22:28:10|68237.02
22:28:11|68237.21
22:28:12|68237.22
22:28:12|68236.89
22:28:13|68239.24
22:28:14|68241.58
22:28:15|68244.53
22:28:17|68244.37
22:28:18|68250.99
22:28:18|68248.46
22:28:20|68258.
22:28:21|68252.45
22:28:21|68250.87
22:28:23|68246.32
22:28:23|68245.
22:28:25|68245.66
22:28:26|68243.45
22:28:26|68251.26
22:28:28|68253.99
22:28:28|68253.95
22:28:30|68253.91
22:28:31|68249.17
22:28:31|68256.73
22:28:32|68258.73
22:28:34|68262.68
22:28:35|68258.7
22:28:36|68261.72
22:28:36|68261.45
22:28:37|68261.97
22:28:40|68262.84
22:28:41|68261.98
22:28:42|68272.98
22:28:43|68274.39
22:28:44|68274.39
22:28:45|68274.76
22:28:46|68273.09
22:28:46|68274.6
22:28:47|68273.63
22:28:48|68276.35
22:28:49|68274.38
22:28:50|68274.38
22:28:52|68275.85
22:28:52|68276.67
22:28:53|68276.43
22:28:54|68278.84
22:28:55|68276.75
22:28:56|68277.72
22:28:57|68278.25
22:28:58|68277.64
22:29:00|68277.64
22:29:01|68274.37
22:29:02|68277.86
22:29:02|68276.24
22:29:04|68276.11
22:29:04|68277.02
22:29:06|68274.81
22:29:06|68276.05
22:29:08|68275.8
22:29:09|68275.29
22:29:09|68275.86
22:29:11|68275.58
22:29:11|68275.45
22:29:13|68275.28
22:29:14|68272.62
22:29:15|68275.41
22:29:15|68275.27
22:29:17|68275.15
22:29:17|68274.75
22:29:19|68273.52
22:29:20|68274.69
22:29:20|68272.06
22:29:22|68272.5
22:29:22|68275.12
22:29:23|68275.34
22:29:24|68272.19
22:29:26|68273.13
22:29:26|68275.82
22:29:27|68276.21
22:29:29|68276.07
22:29:30|68276.06
22:29:30|68274.9
22:29:31|68277.24
22:29:33|68278.83
22:29:33|68278.79
22:29:34|68278.63
22:29:36|68278.62
22:29:36|68278.49
22:29:38|68279.89
22:29:40|68277.56
22:29:41|68277.7
22:29:42|68277.42
22:29:43|68278.9
22:29:44|68276.59
22:29:44|68276.35
22:29:46|68277.49
22:29:47|68277.24
22:29:48|68277.23
22:29:49|68278.75
22:29:50|68278.76
22:29:51|68277.1
22:29:52|68276.41
22:29:53|68274.55
22:29:54|68278.18
22:29:55|68276.35
22:29:56|68274.58
22:29:57|68277.44
22:29:58|68278.86
22:29:59|68278.86
22:30:00|68276.68
22:30:01|68279.01
22:30:02|68275.99
22:30:03|68274.01
22:30:04|68278.89
22:30:05|68281.43
22:30:06|68279.63
22:30:07|68277.12
22:30:08|68282.
22:30:09|68280.22
22:30:10|68282.81
22:30:11|68277.2
22:30:12|68280.88
22:30:13|68279.15
22:30:14|68281.79
22:30:15|68282.6
22:30:16|68281.94
22:30:17|68282.27
22:30:18|68280.39
22:30:19|68280.27
22:30:20|68280.65
22:30:21|68279.38
22:30:22|68279.77
22:30:23|68281.24
22:30:24|68279.2
22:30:25|68283.1
22:30:26|68282.49
22:30:27|68282.1
22:30:28|68283.62
22:30:29|68282.32
22:30:30|68282.42
22:30:31|68282.07
22:30:32|68282.44
22:30:33|68282.61
22:30:34|68279.57
22:30:35|68277.06
22:30:36|68278.93
22:30:37|68276.88
22:30:38|68278.01
22:30:39|68275.37
22:30:41|68275.37
22:30:42|68275.17
22:30:42|68275.17
22:30:43|68275.14
22:30:44|68275.14
22:30:46|68276.
22:30:46|68277.51
22:30:47|68274.9
22:30:48|68272.58
22:30:50|68271.27
22:30:51|68272.82
22:30:52|68270.72
22:30:53|68268.87
22:30:54|68269.96
22:30:56|68273.87
22:30:56|68271.77
22:30:57|68271.91
22:30:58|68270.97
22:30:59|68267.
22:31:01|68269.9
22:31:01|68269.55
22:31:02|68270.04
22:31:03|68269.72
22:31:04|68271.19
22:31:05|68269.46
22:31:07|68269.04
22:31:07|68269.04
22:31:09|68274.06
22:31:10|68272.33
22:31:11|68272.6
22:31:11|68275.31
22:31:12|68273.72
22:31:13|68273.71
22:31:14|68273.71
22:31:15|68273.25
22:31:16|68273.25
22:31:18|68271.25
22:31:19|68272.22
22:31:20|68273.07
22:31:21|68270.32
22:31:22|68271.28
22:31:22|68271.4
22:31:23|68269.6
22:31:24|68271.4
22:31:26|68272.07
22:31:26|68271.48
22:31:28|68275.31
22:31:29|68273.71
22:31:30|68273.71
22:31:30|68273.68
22:31:32|68274.64
22:31:33|68275.03
22:31:33|68273.83
22:31:35|68273.71
22:31:36|68273.71
22:31:37|68271.63
22:31:38|68271.78
22:31:39|68271.78
22:31:40|68273.7
22:31:41|68273.7
22:31:42|68273.7
22:31:43|68274.
22:31:44|68274.
22:31:45|68274.
22:31:46|68271.18
22:31:47|68273.18
22:31:48|68273.45
22:31:49|68273.47
22:31:50|68274.42
22:31:51|68273.12
22:31:52|68274.49
22:31:53|68272.52
22:31:54|68270.38
22:31:55|68276.
22:31:56|68272.29
22:31:57|68273.05
22:31:58|68274.88
22:31:59|68275.
22:32:00|68274.66
22:32:01|68275.42
22:32:02|68274.64
22:32:03|68270.32
22:32:04|68267.64
22:32:05|68264.23
22:32:06|68259.22
22:32:07|68261.27
22:32:08|68261.27
22:32:09|68260.62
22:32:10|68262.79
22:32:11|68260.29
22:32:12|68264.27
22:32:13|68264.31
22:32:14|68261.14
22:32:15|68262.
22:32:16|68261.86
22:32:17|68264.5
22:32:18|68263.55
22:32:19|68263.08
22:32:20|68262.91
22:32:21|68263.49
22:32:22|68262.9
22:32:23|68264.93
22:32:24|68263.44
22:32:25|68262.84
22:32:26|68262.61
22:32:27|68263.26
22:32:28|68264.49
22:32:29|68263.98
22:32:30|68267.
22:32:32|68266.17
22:32:32|68267.04
22:32:33|68268.91
22:32:34|68265.56
22:32:35|68264.15
22:32:36|68264.07
22:32:37|68265.76
22:32:38|68266.3
22:32:39|68265.57
22:32:40|68265.82
22:32:42|68263.6
22:32:42|68266.21
22:32:44|68265.62
22:32:46|68263.86
22:32:46|68264.58
22:32:48|68265.47
22:32:49|68263.72
22:32:49|68265.25
22:32:51|68265.25
22:32:51|68264.51
22:32:52|68264.22
22:32:53|68264.22
22:32:54|68267.8
22:32:55|68262.88
22:32:56|68262.92
22:32:58|68262.45
22:32:59|68264.5
22:33:00|68262.48
22:33:01|68264.57
22:33:02|68264.64
22:33:03|68264.88
22:33:04|68266.12
22:33:05|68264.12
22:33:06|68267.92
22:33:07|68268.51
22:33:08|68270.1
22:33:09|68270.35
22:33:10|68270.72
22:33:11|68270.71
22:33:12|68268.64
22:33:13|68268.52
22:33:14|68267.66
22:33:15|68264.93
22:33:16|68265.43
22:33:17|68265.27
22:33:18|68265.49
22:33:19|68265.12
22:33:20|68263.
22:33:21|68263.94
22:33:22|68265.37
22:33:23|68265.53
22:33:24|68266.
22:33:25|68268.66
22:33:26|68266.19
22:33:27|68268.39
22:33:28|68266.19
22:33:29|68263.34
22:33:30|68263.34
22:33:31|68263.73
22:33:32|68262.68
22:33:33|68261.
22:33:34|68259.85
22:33:35|68259.62
22:33:36|68250.26
22:33:38|68241.36
22:33:38|68242.74
22:33:39|68242.57
22:33:40|68243.64
22:33:41|68243.11
22:33:42|68243.64
22:33:44|68242.75
22:33:45|68241.04
22:33:45|68237.36
22:33:47|68236.05
22:33:48|68235.07
22:33:49|68234.42
22:33:50|68234.09
22:33:51|68234.
22:33:52|68235.51
22:33:53|68234.01
22:33:55|68236.99
22:33:56|68235.38
22:33:56|68235.65
22:33:58|68234.86
22:33:58|68234.21
22:33:59|68227.94
22:34:00|68226.18
22:34:01|68229.37
22:34:03|68231.09
22:34:04|68227.8
22:34:05|68227.81
22:34:06|68226.45
22:34:07|68226.72
22:34:08|68227.64
22:34:09|68228.11
22:34:10|68231.11
22:34:11|68229.
22:34:12|68224.59
22:34:13|68222.3
22:34:14|68222.74
22:34:15|68219.28
22:34:16|68219.4
22:34:17|68220.67
22:34:18|68221.16
22:34:19|68220.15
22:34:20|68220.55
22:34:21|68225.99
22:34:22|68224.48
22:34:23|68223.38
22:34:24|68225.2
22:34:25|68227.13
22:34:26|68226.39
22:34:27|68226.87
22:34:28|68233.31
22:34:29|68229.7
22:34:30|68229.09
22:34:31|68228.16
22:34:32|68227.32
22:34:33|68226.53
22:34:34|68221.47
22:34:35|68223.49
22:34:36|68221.
22:34:37|68220.52
22:34:38|68221.79
22:34:39|68220.04
22:34:40|68218.45
22:34:41|68219.26
22:34:42|68221.5
22:34:44|68222.98
22:34:45|68221.34
22:34:46|68221.6
22:34:47|68223.42
22:34:48|68223.54
22:34:49|68224.42
22:34:50|68225.08
22:34:51|68224.76
22:34:52|68225.02
22:34:53|68226.25
22:34:55|68221.47
22:34:56|68221.47
22:34:57|68222.01
22:34:58|68222.15
22:34:59|68222.28
22:35:00|68222.41
22:35:01|68223.04
22:35:01|68223.69
22:35:03|68221.47
22:35:04|68222.
22:35:04|68220.
22:35:05|68221.42
22:35:06|68219.42
22:35:07|68221.13
22:35:08|68223.45
22:35:09|68220.06
22:35:10|68220.86
22:35:12|68224.1
22:35:13|68222.83
22:35:14|68222.01
22:35:15|68222.41
22:35:16|68220.33
22:35:17|68220.21
22:35:18|68222.09
22:35:18|68223.8
22:35:19|68220.42
22:35:21|68221.67
22:35:22|68222.94
22:35:22|68224.39
22:35:24|68222.64
22:35:25|68223.98
22:35:26|68225.08
22:35:26|68225.16
22:35:27|68224.76
22:35:29|68225.57
22:35:30|68224.21
22:35:31|68228.18
22:35:32|68228.18
22:35:32|68231.84
22:35:33|68233.12
22:35:35|68231.88
22:35:36|68235.4
22:35:38|68234.09
22:35:38|68235.18
22:35:39|68236.45
22:35:40|68236.32
22:35:41|68234.39
22:35:43|68239.32
22:35:43|68238.64
22:35:44|68244.27
22:35:46|68242.16
22:35:46|68242.57
22:35:48|68241.82
22:35:48|68243.19
22:35:49|68243.24
22:35:51|68241.33
22:35:51|68239.82
22:35:53|68239.84
22:35:53|68239.84
22:35:54|68240.
22:35:56|68239.61
22:35:57|68241.37
22:35:57|68243.04
22:35:58|68244.36
22:36:00|68245.15
22:36:00|68243.35
22:36:02|68240.9
22:36:03|68243.59
22:36:04|68243.9
22:36:05|68243.27
22:36:06|68245.6
22:36:07|68244.01
22:36:08|68244.73
22:36:09|68245.16
22:36:10|68245.35
22:36:11|68247.06
22:36:12|68246.75
22:36:13|68244.4
22:36:14|68245.45
22:36:15|68244.53
22:36:17|68245.03
22:36:17|68245.03
22:36:18|68247.05
22:36:19|68244.02
22:36:20|68242.51
22:36:21|68240.06
22:36:22|68239.92
22:36:23|68241.74
22:36:24|68241.6
22:36:25|68240.41
22:36:26|68242.5
22:36:27|68242.49
22:36:28|68240.95
22:36:29|68240.83
22:36:30|68239.43
22:36:31|68239.19
22:36:32|68239.2
22:36:33|68239.19
22:36:35|68241.7
22:36:35|68241.83
22:36:36|68242.49
22:36:37|68238.68
22:36:38|68242.22
22:36:39|68243.08
22:36:40|68243.
22:36:41|68242.42
22:36:42|68241.39
22:36:43|68242.
22:36:45|68240.09
22:36:45|68238.13
22:36:46|68244.82
22:36:47|68243.63
22:36:49|68247.41
22:36:49|68245.87
22:36:51|68246.26
22:36:51|68248.88
22:36:52|68243.75
22:36:53|68243.75
22:36:54|68246.17
22:36:55|68245.93
22:36:57|68246.87
22:36:57|68246.04
22:36:58|68246.5
22:36:59|68245.92
22:37:00|68244.9
22:37:01|68245.5
22:37:02|68240.36
22:37:03|68239.12
22:37:04|68244.68
22:37:05|68246.44
22:37:07|68246.42
22:37:07|68244.1
22:37:08|68244.23
22:37:09|68244.38
22:37:11|68254.81
22:37:12|68253.6
22:37:12|68254.35
22:37:13|68253.17
22:37:14|68254.82
22:37:16|68253.68
22:37:16|68252.63
22:37:17|68252.99
22:37:19|68252.79
22:37:19|68253.
22:37:21|68253.53
22:37:21|68254.78
22:37:22|68254.5
22:37:23|68253.66
22:37:25|68253.66
22:37:26|68254.97
22:37:27|68256.54
22:37:28|68252.86
22:37:28|68254.79
22:37:30|68254.64
22:37:31|68253.55
22:37:31|68250.96
22:37:33|68251.
22:37:33|68252.38
22:37:35|68250.
22:37:35|68252.8
22:37:37|68251.1
22:37:37|68251.1
22:37:38|68251.1
22:37:39|68251.73
22:37:40|68250.97
22:37:42|68253.28
22:37:42|68253.29
22:37:44|68255.98
22:37:44|68255.94
22:37:45|68255.
22:37:48|68253.26
22:37:48|68254.07
22:37:50|68254.07
22:37:50|68255.24
22:37:51|68254.09
22:37:53|68257.82
22:37:54|68258.2
22:37:55|68256.48
22:37:56|68256.87
22:37:57|68260.43
22:37:58|68257.36
22:37:59|68257.2
22:38:00|68257.35
22:38:01|68257.06
22:38:02|68257.41
22:38:03|68259.2
22:38:04|68259.2
22:38:05|68259.68
22:38:06|68260.78
22:38:07|68257.59
22:38:09|68257.2
22:38:10|68260.38
22:38:11|68257.28
22:38:11|68259.82
22:38:12|68261.45
22:38:13|68262.02
22:38:15|68259.59
22:38:16|68263.85
22:38:16|68264.23
22:38:17|68263.71
22:38:19|68261.25
22:38:20|68263.24
22:38:21|68259.44
22:38:22|68258.15
22:38:22|68257.43
22:38:23|68257.43
22:38:25|68258.
22:38:26|68256.58
22:38:27|68258.21
22:38:27|68257.07
22:38:28|68261.75
22:38:29|68259.15
22:38:30|68255.12
22:38:31|68256.32
22:38:32|68258.
22:38:34|68257.3
22:38:34|68258.77
22:38:35|68257.49
22:38:36|68260.18
22:38:38|68259.12
22:38:39|68259.4
22:38:40|68260.61
22:38:41|68261.17
22:38:42|68259.98
22:38:43|68259.98
22:38:44|68257.12
22:38:45|68257.12
22:38:46|68257.29
22:38:47|68257.29
22:38:49|68259.36
22:38:50|68259.19
22:38:51|68257.74
22:38:51|68254.72
22:38:53|68253.71
22:38:54|68255.71
22:38:55|68257.82
22:38:55|68255.26
22:38:57|68253.44
22:38:58|68255.95
22:38:59|68259.76
22:39:00|68259.37
22:39:01|68259.24
22:39:03|68259.
22:39:04|68256.44
22:39:04|68254.48
22:39:05|68250.52
22:39:06|68241.
22:39:07|68244.06
22:39:09|68246.24
22:39:09|68244.76
22:39:10|68246.79
22:39:11|68250.
22:39:12|68250.69
22:39:13|68251.5
22:39:14|68251.38
22:39:15|68251.38
22:39:16|68252.45
22:39:18|68253.58
22:39:18|68255.
22:39:19|68255.01
22:39:21|68255.22
22:39:21|68253.84
22:39:22|68256.71
22:39:23|68254.43
22:39:25|68256.94
22:39:25|68259.05
22:39:26|68257.54
22:39:27|68257.06
22:39:28|68258.33
22:39:29|68256.95
22:39:31|68257.16
22:39:31|68257.58
22:39:32|68258.96
22:39:33|68258.6
22:39:35|68256.38
22:39:36|68256.03
22:39:36|68255.96
22:39:37|68257.18
22:39:38|68253.12
22:39:39|68253.
22:39:40|68252.24
22:39:41|68253.08
22:39:42|68253.68
22:39:43|68257.29
22:39:44|68256.89
22:39:45|68253.33
22:39:46|68249.26
22:39:47|68250.3
22:39:49|68253.88
22:39:50|68252.47
22:39:51|68255.
22:39:52|68254.27
22:39:53|68253.02
22:39:54|68253.3
22:39:55|68255.08
22:39:56|68254.25
22:39:57|68255.68
22:39:58|68257.52
22:39:59|68256.72
22:40:00|68255.85
22:40:02|68261.28
22:40:02|68259.67
22:40:03|68260.41
22:40:05|68260.31
22:40:05|68257.84
22:40:06|68258.64
22:40:07|68261.41
22:40:08|68261.25
22:40:09|68261.91
22:40:10|68258.53
22:40:11|68261.06
22:40:12|68259.66
22:40:13|68259.66
22:40:14|68260.02
22:40:15|68260.26
22:40:16|68261.32
22:40:17|68260.38
22:40:18|68260.5
22:40:19|68260.62
22:40:20|68260.74
22:40:21|68261.05
22:40:22|68261.31
22:40:23|68260.62
22:40:24|68260.62
22:40:25|68261.
22:40:26|68260.72
22:40:27|68260.72
22:40:28|68260.72
22:40:29|68261.2
22:40:30|68261.09
22:40:31|68261.34
22:40:32|68261.35
22:40:33|68259.13
22:40:34|68259.13
22:40:35|68261.21
22:40:36|68262.63
22:40:37|68259.72
22:40:38|68262.01
22:40:39|68261.98
22:40:40|68261.98
22:40:41|68259.7
22:40:42|68259.7
22:40:43|68260.36
22:40:44|68260.36
22:40:45|68259.45
22:40:46|68260.
22:40:48|68259.71
22:40:48|68257.83
22:40:50|68256.89
22:40:52|68257.96
22:40:52|68257.96
22:40:54|68258.69
22:40:55|68259.4
22:40:56|68260.3
22:40:57|68260.55
22:40:58|68260.87
22:40:59|68260.87
22:41:00|68261.22
22:41:01|68258.61
22:41:02|68258.15
22:41:03|68259.93
22:41:04|68257.13
22:41:05|68248.93
22:41:06|68246.69
22:41:07|68245.21
22:41:08|68244.5
22:41:09|68244.46
22:41:10|68245.83
22:41:11|68243.73
22:41:12|68245.28
22:41:13|68245.16
22:41:14|68245.13
22:41:15|68248.32
22:41:16|68248.04
22:41:17|68250.66
22:41:18|68246.45
22:41:19|68248.44
22:41:20|68246.48
22:41:21|68248.15
22:41:22|68248.14
22:41:23|68248.13
22:41:24|68247.08
22:41:25|68244.87
22:41:26|68246.2
22:41:27|68247.17
22:41:28|68245.52
22:41:29|68247.44
22:41:30|68246.64
22:41:31|68247.33
22:41:32|68246.69
22:41:33|68247.83
22:41:34|68247.83
22:41:35|68247.42
22:41:36|68247.33
22:41:37|68253.19
22:41:38|68253.38
22:41:39|68254.98
22:41:40|68252.99
22:41:41|68251.8
22:41:42|68250.37
22:41:43|68250.77
22:41:44|68253.09
22:41:45|68251.49
22:41:46|68251.17
22:41:47|68249.32
22:41:48|68247.28
22:41:50|68246.2
22:41:50|68249.11
22:41:51|68246.47
22:41:52|68246.73
22:41:54|68248.39
22:41:55|68248.01
22:41:56|68247.11
22:41:57|68247.24
22:41:58|68249.41
22:41:59|68247.92
22:42:00|68247.72
22:42:01|68239.95
22:42:02|68241.79
22:42:03|68242.75
22:42:04|68244.22
22:42:05|68244.95
22:42:06|68246.
22:42:07|68245.27
22:42:08|68244.09
22:42:09|68242.77
22:42:10|68245.97
22:42:11|68244.77
22:42:12|68244.89
22:42:13|68244.63
22:42:14|68243.12
22:42:15|68244.64
22:42:16|68243.59
22:42:17|68244.64
22:42:18|68243.69
22:42:19|68243.99
22:42:20|68244.64
22:42:21|68245.84
22:42:22|68246.19
22:42:23|68247.83
22:42:24|68246.44
22:42:25|68244.47
22:42:26|68244.51
22:42:27|68246.45
22:42:28|68244.16
22:42:29|68243.92
22:42:30|68243.93
22:42:31|68243.93
22:42:32|68243.92
22:42:33|68244.
22:42:34|68243.92
22:42:35|68243.81
22:42:36|68245.
22:42:37|68244.35
22:42:38|68244.46
22:42:39|68243.99
22:42:40|68243.99
22:42:41|68244.38
22:42:42|68244.46
22:42:43|68244.47
22:42:44|68246.45
22:42:45|68244.68
22:42:46|68245.22
22:42:47|68244.69
22:42:48|68244.69
22:42:49|68244.67
22:42:50|68242.02
22:42:52|68244.59
22:42:53|68242.23
22:42:54|68242.01
22:42:55|68242.28
22:42:56|68244.16
22:42:58|68244.56
22:42:58|68244.09
22:42:59|68244.68
22:43:00|68248.68
22:43:02|68249.29
22:43:02|68246.15
22:43:03|68249.22
22:43:04|68253.72
22:43:05|68255.23
22:43:06|68255.24
22:43:07|68252.92
22:43:09|68258.77
22:43:10|68254.9
22:43:11|68254.9
22:43:11|68254.89
22:43:12|68254.89
22:43:13|68254.89
22:43:14|68254.89
22:43:16|68254.89
22:43:16|68254.82
22:43:17|68253.42
22:43:19|68254.67
22:43:19|68250.23
22:43:21|68253.01
22:43:21|68252.9
22:43:22|68250.46
22:43:23|68252.81
22:43:25|68252.78
22:43:25|68252.76
22:43:27|68252.76
22:43:28|68250.68
22:43:29|68253.65
22:43:30|68253.36
22:43:31|68253.36
22:43:32|68252.74
22:43:33|68253.32
22:43:34|68253.32
22:43:35|68252.92
22:43:36|68250.22
22:43:37|68247.08
22:43:38|68248.65
22:43:39|68248.65
22:43:40|68249.96
22:43:41|68249.9
22:43:42|68249.89
22:43:43|68249.82
22:43:44|68249.81
22:43:45|68249.81
22:43:46|68249.9
22:43:47|68249.9
22:43:48|68252.04
22:43:49|68252.14
22:43:50|68254.7
22:43:51|68250.91
22:43:52|68250.1
22:43:54|68248.86
22:43:55|68251.14
22:43:56|68249.01
22:43:57|68250.79
22:43:58|68250.78
22:43:59|68248.15
22:44:00|68247.5
22:44:01|68233.48
22:44:02|68239.82
22:44:03|68237.89
22:44:05|68242.6
22:44:05|68240.38
22:44:07|68238.4
22:44:07|68239.19
22:44:08|68238.29
22:44:09|68238.29
22:44:10|68238.11
22:44:11|68238.36
22:44:12|68237.97
22:44:13|68236.95
22:44:14|68236.94
22:44:15|68237.
22:44:17|68237.
22:44:17|68237.01
22:44:18|68240.66
22:44:19|68237.67
22:44:20|68237.03
22:44:21|68237.
22:44:22|68237.
22:44:23|68240.39
22:44:24|68242.63
22:44:25|68239.96
22:44:27|68242.46
22:44:27|68239.93
22:44:28|68239.08
22:44:29|68239.08
22:44:30|68239.2
22:44:31|68239.85
22:44:32|68240.
22:44:33|68237.47
22:44:35|68239.72
22:44:35|68239.95
22:44:37|68239.92
22:44:37|68239.96
22:44:38|68239.49
22:44:39|68239.58
22:44:40|68239.09
22:44:41|68239.56
22:44:42|68239.59
22:44:44|68239.08
22:44:44|68237.77
22:44:45|68237.
22:44:46|68237.01
22:44:47|68237.01
22:44:48|68237.01
22:44:49|68237.
22:44:50|68238.
22:44:51|68237.86
22:44:53|68237.01
22:44:53|68237.01
22:44:54|68236.76
22:44:55|68236.86
22:44:57|68236.53
22:44:58|68236.78
22:44:58|68236.78
22:45:00|68238.99
22:45:01|68239.
22:45:02|68238.07
22:45:02|68239.
22:45:03|68241.4
22:45:04|68241.38
22:45:05|68239.12
22:45:07|68242.45
22:45:07|68239.93
22:45:09|68238.99
22:45:10|68238.99
22:45:11|68239.
22:45:12|68240.05
22:45:13|68240.05
22:45:13|68240.68
22:45:14|68242.45
22:45:16|68242.02
22:45:16|68240.06
22:45:17|68240.06
22:45:18|68241.66
22:45:20|68241.59
22:45:21|68240.06
22:45:22|68240.08
22:45:23|68240.08
22:45:23|68240.08
22:45:25|68242.46
22:45:26|68242.41
22:45:26|68242.45
22:45:28|68238.99
22:45:29|68238.71
22:45:30|68238.72
22:45:31|68240.
22:45:32|68240.
22:45:33|68238.99
22:45:34|68238.65
22:45:35|68239.66
22:45:36|68237.36
22:45:37|68239.07
22:45:38|68238.81
22:45:39|68242.13
22:45:40|68241.89
22:45:41|68241.48
22:45:42|68239.52
22:45:43|68239.52
22:45:44|68239.34
22:45:45|68239.34
22:45:46|68238.35
22:45:47|68238.35
22:45:48|68238.33
22:45:49|68239.34
22:45:50|68239.34
22:45:51|68239.34
22:45:52|68239.35
22:45:53|68239.35
22:45:54|68239.35
22:45:56|68239.35
22:45:57|68239.35
22:45:57|68238.34
22:45:59|68238.33
22:45:59|68238.33
22:46:01|68239.35
22:46:02|68238.23
22:46:03|68238.23
22:46:04|68238.01
22:46:05|68239.35
22:46:06|68238.01
22:46:07|68238.01
22:46:08|68239.37
22:46:09|68239.37
22:46:10|68238.01
22:46:11|68239.37
22:46:12|68235.59
22:46:13|68232.81
22:46:14|68229.21
22:46:15|68227.98
22:46:16|68227.98
22:46:17|68227.01
22:46:18|68227.
22:46:20|68224.04
22:46:20|68225.51
22:46:22|68225.5
22:46:23|68225.5
22:46:23|68225.33
22:46:24|68225.33
22:46:25|68225.36
22:46:26|68225.33
22:46:27|68225.34
22:46:28|68225.34
22:46:29|68226.
22:46:30|68228.21
22:46:31|68228.4
22:46:32|68228.4
22:46:33|68228.4
22:46:34|68228.21
22:46:35|68227.83
22:46:36|68227.83
22:46:37|68226.3
22:46:38|68228.21
22:46:39|68226.6
22:46:40|68226.82
22:46:41|68227.21
22:46:42|68227.21
22:46:43|68227.21
22:46:44|68228.21
22:46:45|68229.5
22:46:46|68229.9
22:46:47|68229.99
22:46:48|68230.
22:46:49|68230.2
22:46:50|68229.
22:46:51|68228.61
22:46:52|68228.88
22:46:53|68228.88
22:46:54|68229.08
22:46:55|68229.09
22:46:56|68227.39
22:46:57|68229.79
22:46:59|68229.79
22:47:00|68230.17
22:47:01|68229.66
22:47:02|68230.78
22:47:03|68230.78
22:47:04|68230.73
22:47:05|68230.37
22:47:06|68230.46
22:47:07|68230.35
22:47:08|68230.01
22:47:09|68229.48
22:47:10|68232.12
22:47:11|68231.97
22:47:12|68231.97
22:47:13|68231.95
22:47:14|68231.95
22:47:15|68231.95
22:47:16|68229.82
22:47:17|68233.34
22:47:18|68234.42
22:47:19|68231.37
22:47:20|68231.5
22:47:21|68234.6
22:47:22|68234.79
22:47:23|68232.
22:47:24|68232.05
22:47:25|68232.05
22:47:26|68232.05
22:47:27|68231.59
22:47:29|68231.74
22:47:29|68231.74
22:47:30|68231.74
22:47:31|68231.75
22:47:33|68231.75
22:47:33|68231.75
22:47:34|68231.83
22:47:35|68231.83
22:47:36|68231.83
22:47:37|68231.99
22:47:38|68231.99
22:47:39|68233.51
22:47:40|68233.51
22:47:41|68233.03
22:47:42|68232.44
22:47:43|68231.18
22:47:44|68231.18
22:47:46|68230.17
22:47:46|68230.17
22:47:47|68230.17
22:47:49|68231.18
22:47:49|68231.18
22:47:50|68229.21
22:47:51|68229.21
22:47:52|68229.
22:47:54|68228.72
22:47:54|68228.72
22:47:56|68228.72
22:47:56|68229.35
22:47:57|68231.18
22:47:59|68232.12
22:47:59|68229.43
22:48:00|68231.41
22:48:01|68234.29
22:48:03|68233.39
22:48:04|68233.88
22:48:05|68236.93
22:48:06|68236.9
22:48:07|68236.91
22:48:08|68236.8
22:48:09|68236.77
22:48:10|68233.67
22:48:11|68233.49
22:48:12|68234.
22:48:13|68236.85
22:48:14|68235.06
22:48:15|68236.93
22:48:16|68236.93
22:48:17|68236.93
22:48:18|68234.48
22:48:19|68236.93
22:48:20|68236.92
22:48:21|68234.54
22:48:22|68236.91
22:48:23|68236.89
22:48:24|68236.87
22:48:25|68236.86
22:48:26|68236.84
22:48:27|68236.93
22:48:28|68234.86
22:48:29|68236.93
22:48:30|68234.59
22:48:31|68234.68
22:48:32|68237.81
22:48:33|68237.79
22:48:34|68235.54
22:48:35|68237.81
22:48:36|68237.82
22:48:37|68235.74
22:48:38|68237.82
22:48:39|68235.78
22:48:40|68235.59
22:48:41|68235.63
22:48:42|68235.62
22:48:43|68238.4
22:48:44|68235.82
22:48:45|68235.83
22:48:46|68238.46
22:48:47|68235.91
22:48:48|68235.91
22:48:49|68235.87
22:48:50|68238.23
22:48:51|68235.54
22:48:52|68235.58
22:48:53|68235.64
22:48:54|68235.68
22:48:55|68235.73
22:48:56|68235.75
22:48:58|68235.9
22:48:59|68238.3
22:49:00|68235.98
22:49:01|68235.63
22:49:02|68235.63
22:49:03|68238.39
22:49:04|68238.39
22:49:05|68238.5
22:49:06|68238.47
22:49:07|68235.82
22:49:08|68235.55
22:49:09|68235.57
22:49:10|68235.68
22:49:11|68235.77
22:49:12|68238.32
22:49:13|68238.99
22:49:14|68237.08
22:49:15|68238.96
22:49:16|68238.99
22:49:17|68237.99
22:49:18|68237.37
22:49:19|68238.99
22:49:20|68238.7
22:49:21|68238.99
22:49:22|68238.99
22:49:23|68238.99
22:49:24|68237.39
22:49:25|68238.99
22:49:26|68238.99
22:49:27|68238.99
22:49:28|68238.99
22:49:29|68238.99
22:49:30|68238.99
22:49:31|68236.09
22:49:32|68236.35
22:49:33|68236.38
22:49:34|68236.77
22:49:35|68236.73
22:49:36|68238.37
22:49:37|68247.12
22:49:38|68244.
22:49:39|68242.42
22:49:40|68243.
22:49:41|68242.96
22:49:42|68240.61
22:49:43|68242.86
22:49:44|68240.78
22:49:45|68242.76
22:49:46|68243.46
22:49:47|68243.46
22:49:48|68240.97
22:49:49|68242.97
22:49:50|68242.96
22:49:51|68242.96
22:49:52|68242.96
22:49:53|68242.96
22:49:54|68242.96
22:49:55|68240.2
22:49:56|68243.02
22:49:57|68240.4
22:49:58|68240.42
22:50:00|68240.2
22:50:01|68241.4
22:50:01|68241.4
22:50:02|68233.74
22:50:03|68237.97
22:50:04|68235.85
22:50:05|68231.8
22:50:06|68231.89
22:50:09|68228.84
22:50:09|68228.69
22:50:10|68226.29
22:50:11|68228.56
22:50:12|68232.76
22:50:13|68230.04
22:50:14|68232.7
22:50:16|68230.75
22:50:16|68231.28
22:50:17|68233.86
22:50:18|68231.45
22:50:19|68233.82
22:50:20|68231.53
22:50:22|68231.53
22:50:22|68231.53
22:50:23|68233.94
22:50:24|68232.55
22:50:25|68231.36
22:50:26|68231.36
22:50:27|68232.55
22:50:28|68232.55
22:50:29|68231.67
22:50:30|68231.66
22:50:31|68233.94
22:50:32|68236.46
22:50:33|68233.79
22:50:34|68235.17
22:50:35|68233.83
22:50:36|68238.27
22:50:37|68236.08
22:50:38|68236.38
22:50:39|68235.23
22:50:40|68241.38
22:50:41|68238.33
22:50:42|68238.31
22:50:43|68238.06
22:50:44|68238.06
22:50:45|68236.68
22:50:46|68236.63
22:50:47|68236.63
22:50:48|68236.63
22:50:49|68236.63
22:50:50|68236.63
22:50:51|68236.63
22:50:52|68235.21
22:50:53|68235.22
22:50:54|68235.88
22:50:55|68235.51
22:50:56|68236.49
22:50:57|68234.
22:50:58|68234.11
22:50:59|68234.11
22:51:00|68234.14
22:51:02|68234.16
22:51:02|68235.
22:51:03|68233.79
22:51:04|68235.5
22:51:05|68233.34
22:51:06|68232.79
22:51:08|68231.33
22:51:08|68231.12
22:51:10|68231.73
22:51:10|68231.69
22:51:11|68231.69
22:51:13|68234.15
22:51:13|68234.15
22:51:15|68232.26
22:51:16|68232.26
22:51:16|68232.26
22:51:18|68232.44
22:51:18|68232.44
22:51:20|68235.01
22:51:21|68232.3
22:51:21|68233.65
22:51:23|68232.69
22:51:24|68232.69
22:51:25|68230.05
22:51:25|68231.62
22:51:27|68229.
22:51:27|68230.61
22:51:29|68230.
22:51:30|68230.
22:51:31|68229.8
22:51:32|68229.8
22:51:33|68231.98
22:51:34|68230.44
22:51:35|68230.44
22:51:36|68230.44
22:51:37|68230.44
22:51:38|68231.98
22:51:39|68230.47
22:51:40|68230.54
22:51:41|68230.46
22:51:42|68230.44
22:51:43|68230.44
22:51:44|68230.44
22:51:45|68230.44
22:51:46|68230.44
22:51:47|68230.44
22:51:48|68230.44
22:51:49|68230.44
22:51:50|68230.44
22:51:51|68230.44
22:51:52|68228.22
22:51:53|68229.7
22:51:54|68229.95
22:51:55|68232.77
22:51:56|68226.12
22:51:57|68228.86
22:51:58|68229.25
22:51:59|68229.25
22:52:00|68229.29
22:52:01|68228.06
22:52:02|68228.08
22:52:03|68226.52
22:52:05|68229.98
22:52:06|68227.11
22:52:07|68230.79
22:52:07|68226.
22:52:09|68227.38
22:52:10|68227.77
22:52:11|68225.71
22:52:11|68227.48
22:52:13|68229.17
22:52:13|68230.8
22:52:15|68230.81
22:52:15|68228.99
22:52:17|68228.99
22:52:17|68228.99
22:52:19|68230.26
22:52:19|68229.22
22:52:21|68230.17
22:52:21|68232.9
22:52:22|68230.32
22:52:23|68230.39
22:52:24|68230.
22:52:26|68230.
22:52:27|68230.
22:52:28|68229.03
22:52:29|68229.03
22:52:30|68231.5
22:52:31|68229.21
22:52:32|68230.
22:52:33|68230.
22:52:34|68230.
22:52:35|68229.56
22:52:36|68229.21
22:52:37|68229.21
22:52:38|68229.21
22:52:39|68230.58
22:52:40|68229.22
22:52:41|68229.22
22:52:42|68227.59
22:52:43|68230.57
22:52:44|68229.57
22:52:45|68230.56
22:52:46|68229.45
22:52:47|68228.33
22:52:48|68228.33
22:52:49|68228.33
22:52:50|68228.33
22:52:51|68228.33
22:52:52|68232.17
22:52:53|68232.13
22:52:54|68232.11
22:52:55|68228.56
22:52:56|68228.54
22:52:57|68229.1
22:52:58|68229.1
22:52:59|68227.32
22:53:00|68228.
22:53:01|68229.28
22:53:02|68226.04
22:53:03|68226.04
22:53:04|68227.18
22:53:05|68227.18
22:53:06|68228.14
22:53:07|68229.82
22:53:08|68229.82
22:53:09|68226.67
22:53:11|68225.75
22:53:11|68225.75
22:53:13|68226.87
22:53:14|68226.87
22:53:14|68226.87
22:53:16|68226.87
22:53:16|68224.58
22:53:17|68224.58
22:53:18|68226.66
22:53:19|68223.
22:53:20|68223.12
22:53:21|68223.15
22:53:22|68223.
22:53:23|68222.33
22:53:24|68222.04
22:53:25|68221.84
22:53:27|68224.73
22:53:27|68224.73
22:53:28|68225.25
22:53:30|68225.25
22:53:30|68222.14
22:53:32|68223.1
22:53:33|68227.22
22:53:33|68223.33
22:53:35|68227.13
22:53:35|68226.73
22:53:36|68226.73
22:53:37|68221.
22:53:38|68223.16
22:53:39|68220.12
22:53:40|68221.14
22:53:42|68220.01
22:53:43|68221.45
22:53:43|68219.
22:53:44|68221.64
22:53:46|68218.92
22:53:47|68218.78
22:53:47|68221.22
22:53:48|68221.22
22:53:49|68218.75
22:53:50|68219.53
22:53:51|68219.53
22:53:53|68218.44
22:53:54|68221.41
22:53:55|68221.4
22:53:56|68221.4
22:53:57|68218.45
22:53:57|68221.39
22:53:58|68221.39
22:53:59|68221.39
22:54:00|68218.
22:54:01|68219.7
22:54:03|68219.72
22:54:04|68222.
22:54:05|68218.84
22:54:07|68219.31
22:54:07|68218.84
22:54:08|68218.28
22:54:09|68218.
22:54:10|68227.14
22:54:12|68240.57
22:54:12|68242.24
22:54:13|68242.7
22:54:15|68241.69
22:54:15|68241.88
22:54:16|68241.91
22:54:17|68241.6
22:54:18|68241.48
22:54:19|68237.72
22:54:21|68239.97
22:54:21|68239.96
22:54:22|68239.47
22:54:24|68240.27
22:54:24|68240.2
22:54:25|68241.87
22:54:26|68240.13
22:54:28|68240.1
22:54:28|68240.11
22:54:29|68240.1
22:54:31|68237.85
22:54:31|68242.5
22:54:32|68239.63
22:54:33|68241.88
22:54:35|68240.09
22:54:36|68242.41
22:54:37|68242.45
22:54:37|68241.05
22:54:38|68242.87
22:54:39|68240.74
22:54:41|68240.74
22:54:42|68240.73
22:54:42|68240.74
22:54:44|68239.68
22:54:45|68242.7
22:54:46|68242.66
22:54:46|68242.59
22:54:48|68240.73
22:54:49|68239.32
22:54:50|68241.63
22:54:51|68239.36
22:54:51|68240.97
22:54:53|68242.9
22:54:53|68242.65
22:54:55|68240.97
22:54:55|68240.97
22:54:56|68240.97
22:54:57|68240.97
22:54:58|68239.76
22:55:00|68240.97
22:55:00|68240.54
22:55:01|68241.41
22:55:03|68239.14
22:55:03|68242.94
22:55:05|68242.83
22:55:06|68240.98
22:55:07|68240.9
22:55:08|68238.
22:55:09|68236.12
22:55:10|68236.17
22:55:11|68235.1
22:55:12|68237.14
22:55:13|68237.5
22:55:14|68237.19
22:55:15|68240.
22:55:16|68237.08
22:55:17|68236.45
22:55:18|68236.1
22:55:19|68238.23
22:55:20|68236.1
22:55:21|68238.8
22:55:22|68238.83
22:55:23|68238.71
22:55:24|68238.69
22:55:25|68238.67
22:55:26|68238.92
22:55:27|68236.13
22:55:28|68237.69
22:55:29|68240.67
22:55:30|68240.79
22:55:31|68240.67
22:55:32|68240.54
22:55:33|68240.54
22:55:34|68240.
22:55:35|68240.
22:55:37|68239.
22:55:37|68240.54
22:55:38|68240.54
22:55:39|68240.54
22:55:40|68240.54
22:55:41|68238.47
22:55:42|68240.48
22:55:43|68240.53
22:55:45|68241.78
22:55:45|68238.8
22:55:46|68241.37
22:55:47|68237.44
22:55:48|68238.2
22:55:49|68235.48
22:55:50|68235.15
22:55:52|68238.82
22:55:53|68237.37
22:55:54|68239.88
22:55:55|68239.88
22:55:56|68240.27
22:55:57|68239.41
22:55:58|68235.35
22:55:59|68235.34
22:56:00|68232.18
22:56:01|68227.82
22:56:02|68230.
22:56:03|68230.01
22:56:04|68226.84
22:56:05|68229.57
22:56:07|68228.67
22:56:08|68229.82
22:56:09|68230.54
22:56:09|68233.66
22:56:10|68230.52
22:56:11|68230.74
22:56:12|68231.75
22:56:13|68231.4
22:56:15|68232.18
22:56:15|68231.53
22:56:17|68227.41
22:56:18|68227.91
22:56:19|68229.57
22:56:19|68231.31
22:56:20|68230.84
22:56:21|68232.5
22:56:23|68232.16
22:56:23|68232.16
22:56:24|68232.87
22:56:25|68233.3
22:56:26|68233.4
22:56:28|68235.84
22:56:28|68235.82
22:56:30|68233.11
22:56:31|68232.73
22:56:31|68232.32
22:56:32|68235.59
22:56:34|68233.33
22:56:35|68233.08
22:56:36|68233.08
22:56:36|68233.17
22:56:38|68233.17
22:56:39|68233.2
22:56:40|68233.26
22:56:41|68233.33
22:56:42|68233.66
22:56:43|68235.91
22:56:43|68234.06
22:56:45|68233.06
22:56:46|68233.06
22:56:46|68233.52
22:56:48|68228.01
22:56:49|68232.22
22:56:50|68233.15
22:56:51|68231.14
22:56:52|68233.18
22:56:53|68233.15
22:56:54|68239.91
22:56:55|68239.64
22:56:56|68238.53
22:56:57|68236.69
22:56:58|68237.46
22:56:59|68237.02
22:57:00|68237.
22:57:01|68235.3
22:57:02|68235.84
22:57:03|68238.36
22:57:04|68241.32
22:57:05|68239.87
22:57:07|68239.07
22:57:07|68239.47
22:57:09|68240.15
22:57:09|68237.65
22:57:10|68237.66
22:57:11|68239.99
22:57:12|68237.66
22:57:14|68239.8
22:57:15|68239.98
22:57:16|68239.46
22:57:16|68239.47
22:57:18|68236.46
22:57:19|68236.46
22:57:20|68236.46
22:57:21|68236.46
22:57:22|68238.68
22:57:23|68236.46
22:57:23|68239.28
22:57:25|68241.04
22:57:26|68240.77
22:57:27|68248.55
22:57:28|68247.49
22:57:29|68247.69
22:57:30|68246.3
22:57:31|68240.83
22:57:32|68243.86
22:57:33|68239.96
22:57:34|68239.47
22:57:35|68241.02
22:57:36|68239.
22:57:37|68239.49
22:57:38|68239.18
22:57:39|68237.37
22:57:40|68237.36
22:57:41|68236.28
22:57:42|68237.27
22:57:43|68229.7
22:57:44|68229.17
22:57:45|68227.62
22:57:47|68230.06
22:57:47|68230.88
22:57:48|68231.27
22:57:49|68230.91
22:57:50|68231.14
22:57:51|68229.8
22:57:53|68228.38
22:57:53|68227.82
22:57:54|68229.25
22:57:55|68227.93
22:57:56|68228.05
22:57:58|68228.
22:57:58|68226.53
22:57:59|68226.79
22:58:00|68226.68
22:58:01|68228.
22:58:02|68227.87
22:58:03|68227.21
22:58:04|68223.71
22:58:06|68225.74
22:58:07|68225.23
22:58:08|68225.23
22:58:09|68227.19
22:58:10|68227.51
22:58:11|68227.51
22:58:13|68227.87
22:58:13|68229.59
22:58:14|68229.6
22:58:15|68226.75
22:58:16|68226.57
22:58:17|68228.53
22:58:18|68226.63
22:58:20|68227.47
22:58:20|68227.4
22:58:21|68229.31
22:58:22|68227.02
22:58:23|68228.38
22:58:24|68228.68
22:58:25|68229.49
22:58:26|68229.49
22:58:27|68229.49
22:58:28|68227.21
22:58:29|68228.11
22:58:30|68228.11
22:58:31|68224.8
22:58:32|68226.94
22:58:33|68228.69
22:58:34|68228.35
22:58:35|68227.39
22:58:36|68228.
22:58:37|68227.39
22:58:39|68228.66
22:58:39|68227.39
22:58:40|68227.39
22:58:42|68229.17
22:58:42|68229.17
22:58:43|68229.09
22:58:44|68228.
22:58:45|68229.55
22:58:47|68227.55
22:58:47|68227.55
22:58:48|68227.39
22:58:49|68229.
22:58:50|68231.43
22:58:51|68230.18
22:58:52|68231.18
22:58:54|68231.18
22:58:54|68231.18
22:58:55|68228.49
22:58:56|68228.49
22:58:57|68230.16
22:58:58|68230.08
22:58:59|68228.87
22:59:01|68229.11
22:59:02|68231.5
22:59:02|68231.05
22:59:04|68231.56
22:59:04|68230.71
22:59:05|68230.
22:59:06|68230.
22:59:07|68229.08
22:59:09|68229.08
22:59:10|68229.08
22:59:11|68228.45
22:59:12|68231.29
22:59:13|68231.29
22:59:14|68228.61
22:59:15|68229.82
22:59:15|68229.82
22:59:16|68230.03
22:59:18|68230.03
22:59:19|68228.76
22:59:20|68229.31
22:59:21|68231.96
22:59:22|68234.67
22:59:23|68234.14
22:59:24|68233.63
22:59:25|68231.
22:59:26|68230.
22:59:27|68229.5
22:59:28|68229.5
22:59:29|68230.26
22:59:30|68228.5
22:59:31|68228.33
22:59:32|68228.46
22:59:33|68226.57
22:59:34|68224.98
22:59:35|68225.43
22:59:36|68224.76
22:59:37|68226.07
22:59:38|68227.
22:59:39|68226.29
22:59:41|68226.48
22:59:41|68227.76
22:59:42|68226.79
22:59:43|68225.1
22:59:45|68225.97
22:59:45|68229.43
22:59:46|68225.57
22:59:47|68227.03
22:59:48|68227.15
22:59:50|68228.
22:59:50|68225.67
22:59:52|68226.48
22:59:52|68225.62
22:59:53|68227.22
22:59:54|68225.62
22:59:56|68226.09
22:59:56|68226.73
22:59:57|68226.37
22:59:58|68225.21
22:59:59|68225.3
23:00:00|68226.
23:00:01|68225.75
23:00:02|68226.13
23:00:03|68227.38
23:00:04|68229.47
23:00:06|68227.46
23:00:06|68225.35
23:00:08|68226.92
23:00:09|68225.55
23:00:11|68226.55
23:00:12|68224.41
23:00:12|68225.47
23:00:13|68225.2
23:00:15|68222.86
23:00:16|68217.86
23:00:16|68217.19
23:00:17|68217.32
23:00:19|68217.1
23:00:20|68214.29
23:00:20|68212.59
23:00:21|68211.38
23:00:23|68214.07
23:00:24|68214.11
23:00:25|68212.04
23:00:26|68214.25
23:00:26|68214.19
23:00:28|68215.8
23:00:29|68215.36
23:00:30|68217.17
23:00:30|68217.3
23:00:32|68217.76
23:00:33|68214.11
23:00:34|68216.94
23:00:34|68217.33
23:00:35|68215.85
23:00:36|68216.31
23:00:38|68214.14
23:00:38|68214.11
23:00:39|68214.82
23:00:40|68214.82
23:00:41|68214.82
23:00:43|68213.15
23:00:44|68214.93
23:00:45|68214.52
23:00:46|68214.35
23:00:47|68219.19
23:00:48|68217.74
23:00:49|68217.76
23:00:50|68216.73
23:00:51|68219.51
23:00:52|68218.29
23:00:53|68220.07
23:00:54|68223.51
23:00:55|68220.88
23:00:56|68219.9
23:00:57|68231.77
23:00:58|68228.03
23:00:59|68229.24
23:01:00|68229.25
23:01:01|68231.29
23:01:02|68230.77
23:01:03|68228.4
23:01:04|68231.34
23:01:05|68230.7
23:01:06|68229.44
23:01:07|68229.51
23:01:08|68228.79
23:01:09|68230.12
23:01:10|68230.03
23:01:11|68230.29
23:01:12|68229.38
23:01:13|68230.88
23:01:14|68228.85
23:01:15|68224.99
23:01:16|68228.44
23:01:17|68225.48
23:01:18|68225.36
23:01:19|68226.48
23:01:20|68226.48
23:01:21|68226.48
23:01:22|68226.48
23:01:23|68224.36
23:01:24|68224.44
23:01:25|68226.48
23:01:26|68226.48
23:01:27|68226.43
23:01:28|68224.01
23:01:29|68222.08
23:01:30|68221.18
23:01:31|68220.25
23:01:32|68203.16
23:01:33|68205.74
23:01:34|68204.92
23:01:35|68208.73
23:01:36|68205.3
23:01:37|68206.47
23:01:38|68205.58
23:01:39|68205.29
23:01:40|68203.3
23:01:41|68203.24
23:01:42|68202.73
23:01:43|68204.01
23:01:44|68205.23
23:01:45|68205.45
23:01:46|68206.54
23:01:47|68205.
23:01:48|68206.32
23:01:49|68208.38
23:01:50|68205.72
23:01:51|68205.72
23:01:52|68205.78
23:01:53|68205.91
23:01:54|68206.24
23:01:55|68205.32
23:01:56|68208.3
23:01:57|68213.82
23:01:58|68215.38
23:01:59|68207.05
23:02:00|68206.26
23:02:01|68207.68
23:02:02|68208.73
23:02:03|68206.76
23:02:04|68205.4
23:02:05|68205.29
23:02:06|68203.15
23:02:07|68206.5
23:02:09|68204.73
23:02:09|68205.94
23:02:10|68207.72
23:02:12|68207.85
23:02:12|68206.84
23:02:15|68207.06
23:02:16|68204.89
23:02:17|68205.45
23:02:17|68194.92
23:02:19|68191.
23:02:19|68192.56
23:02:21|68191.65
23:02:21|68191.92
23:02:23|68180.
23:02:23|68179.53
23:02:25|68179.64
23:02:26|68180.31
23:02:27|68179.79
23:02:28|68178.67
23:02:29|68179.84
23:02:30|68180.27
23:02:31|68176.74
23:02:32|68179.1
23:02:33|68178.35
23:02:34|68179.58
23:02:35|68182.64
23:02:36|68180.63
23:02:37|68186.77
23:02:38|68190.11
23:02:39|68188.23
23:02:40|68188.12
23:02:41|68187.28
23:02:42|68187.
23:02:43|68188.65
23:02:44|68189.19
23:02:45|68189.72
23:02:46|68187.89
23:02:47|68184.96
23:02:48|68188.16
23:02:49|68188.65
23:02:50|68189.49
23:02:51|68188.84
23:02:52|68187.67
23:02:53|68188.62
23:02:54|68189.01
23:02:55|68189.17
23:02:56|68185.96
23:02:57|68185.6
23:02:58|68178.96
23:02:59|68177.77
23:03:00|68176.67
23:03:01|68178.46
23:03:02|68182.22
23:03:03|68180.75
23:03:04|68183.67
23:03:05|68183.4
23:03:06|68184.41
23:03:07|68181.01
23:03:08|68182.78
23:03:09|68182.84
23:03:10|68183.84
23:03:11|68181.44
23:03:13|68184.93
23:03:14|68184.54
23:03:14|68183.
23:03:16|68184.01
23:03:17|68185.6
23:03:18|68187.73
23:03:19|68182.02
23:03:19|68180.99
23:03:20|68180.59
23:03:21|68187.16
23:03:23|68188.78
23:03:24|68189.51
23:03:25|68188.17
23:03:25|68185.11
23:03:27|68189.45
23:03:27|68186.78
23:03:28|68189.6
23:03:30|68186.86
23:03:30|68187.16
23:03:32|68189.22
23:03:33|68186.15
23:03:34|68183.36
23:03:34|68185.8
23:03:36|68185.57
23:03:36|68182.94
23:03:38|68186.77
23:03:39|68186.55
23:03:40|68185.
23:03:41|68186.78
23:03:42|68188.59
23:03:43|68188.25
23:03:44|68187.74
23:03:45|68190.23
23:03:46|68195.
23:03:47|68195.92
23:03:48|68194.54
23:03:49|68195.91
23:03:50|68199.84
23:03:51|68196.15
23:03:52|68196.15
23:03:53|68196.66
23:03:54|68198.
23:03:55|68198.62
23:03:56|68203.78
23:03:57|68199.73
23:03:58|68197.45
23:03:59|68197.72
23:04:00|68200.18
23:04:01|68197.26
23:04:02|68199.43
23:04:03|68199.34
23:04:04|68200.49
23:04:05|68199.67
23:04:06|68202.93
23:04:07|68203.77
23:04:08|68200.67
23:04:09|68194.94
23:04:10|68200.
23:04:11|68203.32
23:04:12|68203.07
23:04:14|68206.82
23:04:15|68206.59
23:04:15|68207.39
23:04:17|68207.99
23:04:18|68207.9
23:04:19|68204.54
23:04:20|68204.42
23:04:20|68205.35
23:04:21|68205.47
23:04:23|68204.85
23:04:23|68206.7
23:04:24|68206.46
23:04:26|68214.34
23:04:26|68213.53
23:04:28|68218.75
23:04:28|68218.22
23:04:30|68218.34
23:04:30|68222.32
23:04:32|68223.62
23:04:33|68228.
23:04:34|68226.29
23:04:35|68241.75
23:04:36|68237.42
23:04:36|68247.72
23:04:38|68245.9
23:04:39|68244.73
23:04:40|68244.58
23:04:41|68243.24
23:04:42|68239.34
23:04:43|68241.38
23:04:44|68239.71
23:04:45|68238.78
23:04:46|68247.52
23:04:47|68247.83
23:04:48|68249.09
23:04:49|68249.32
23:04:50|68248.25
23:04:51|68250.76
23:04:52|68261.7
23:04:53|68258.52
23:04:54|68256.34
23:04:55|68256.78
23:04:56|68249.96
23:04:57|68251.24
23:04:58|68254.8
23:04:59|68254.8
23:05:00|68255.65
23:05:01|68253.7
23:05:02|68248.05
23:05:04|68256.17
23:05:04|68255.48
23:05:06|68255.87
23:05:06|68257.97
23:05:07|68268.31
23:05:08|68264.7
23:05:09|68269.48
23:05:10|68265.56
23:05:12|68267.01
23:05:13|68268.76
23:05:13|68266.89
23:05:14|68270.15
23:05:16|68269.36
23:05:17|68277.34
23:05:18|68275.37
23:05:19|68281.09
23:05:20|68273.97
23:05:21|68269.57
23:05:23|68278.88
23:05:23|68275.58
23:05:24|68273.08
23:05:25|68274.9
23:05:26|68264.87
23:05:28|68263.86
23:05:28|68267.85
23:05:29|68263.08
23:05:31|68263.99
23:05:31|68265.82
23:05:32|68263.03
23:05:33|68266.69
23:05:34|68267.57
23:05:36|68266.05
23:05:36|68269.57
23:05:37|68267.79
23:05:38|68264.93
23:05:40|68267.
23:05:40|68261.13
23:05:42|68264.19
23:05:42|68262.9
23:05:43|68263.7
23:05:44|68260.37
23:05:46|68261.98
23:05:47|68259.9
23:05:47|68271.31
23:05:48|68266.73
23:05:49|68269.63
23:05:50|68262.81
23:05:51|68262.63
23:05:52|68263.18
23:05:53|68261.89
23:05:54|68260.39
23:05:56|68267.5
23:05:56|68272.35
23:05:57|68273.
23:05:58|68270.77
23:05:59|68272.86
23:06:00|68264.77
23:06:01|68269.25
23:06:02|68263.44
23:06:03|68267.56
23:06:04|68269.63
23:06:05|68268.69
23:06:06|68271.02
23:06:07|68270.73
23:06:08|68270.66
23:06:09|68270.72
23:06:10|68272.2
23:06:11|68269.75
23:06:13|68269.38
23:06:13|68274.65
23:06:14|68270.97
23:06:16|68268.65
23:06:17|68262.62
23:06:18|68264.37
23:06:19|68264.42
23:06:20|68264.06
23:06:22|68265.81
23:06:22|68265.95
23:06:24|68262.81
23:06:24|68261.2
23:06:25|68262.38
23:06:27|68261.78
23:06:28|68260.57
23:06:28|68257.55
23:06:29|68259.09
23:06:31|68256.54
23:06:31|68259.5
23:06:32|68262.79
23:06:33|68263.99
23:06:34|68266.89
23:06:35|68264.18
23:06:36|68263.2
23:06:38|68265.18
23:06:38|68259.74
23:06:39|68261.84
23:06:40|68262.93
23:06:41|68263.1
23:06:42|68257.87
23:06:43|68269.36
23:06:45|68269.35
23:06:45|68267.66
23:06:47|68269.47
23:06:47|68266.29
23:06:49|68263.95
23:06:49|68262.91
23:06:51|68261.68
23:06:51|68263.64
23:06:53|68263.34
23:06:54|68263.17
23:06:55|68266.89
23:06:56|68265.89
23:06:57|68263.83
23:06:58|68266.61
23:06:59|68266.24
23:07:00|68267.42
23:07:01|68262.78
23:07:02|68268.66
23:07:03|68264.73
23:07:04|68267.58
23:07:05|68267.67
23:07:06|68261.21
23:07:07|68260.35
23:07:08|68259.13
23:07:09|68263.94
23:07:10|68264.14
23:07:11|68263.75
23:07:12|68263.63
23:07:13|68263.72
23:07:14|68263.75
23:07:15|68261.75
23:07:16|68261.05
23:07:17|68261.05
23:07:18|68261.55
23:07:19|68263.84
23:07:21|68265.62
23:07:21|68267.16
23:07:23|68267.02
23:07:24|68266.74
23:07:25|68266.41
23:07:26|68262.4
23:07:27|68268.84
23:07:27|68268.44
23:07:28|68265.24
23:07:30|68265.68
23:07:31|68268.
23:07:32|68266.13
23:07:33|68267.
23:07:34|68265.01
23:07:35|68267.67
23:07:36|68267.38
23:07:36|68266.12
23:07:38|68263.4
23:07:38|68263.4
23:07:40|68263.4
23:07:41|68265.
23:07:42|68266.23
23:07:42|68265.99
23:07:43|68263.
23:07:45|68240.
23:07:46|68237.73
23:07:47|68233.57
23:07:47|68236.41
23:07:49|68236.
23:07:50|68228.43
23:07:51|68230.3
23:07:52|68233.21
23:07:53|68244.07
23:07:54|68248.09
23:07:55|68246.04
23:07:56|68228.01
23:07:57|68233.41
23:07:59|68230.78
23:07:59|68235.48
23:08:00|68228.94
23:08:01|68231.5
23:08:02|68225.98
23:08:03|68227.73
23:08:04|68226.43
23:08:05|68218.1
23:08:06|68229.88
23:08:07|68231.99
23:08:08|68235.74
23:08:09|68232.58
23:08:10|68230.79
23:08:11|68233.83
23:08:12|68232.94
23:08:13|68232.24
23:08:14|68232.65
23:08:15|68234.54
23:08:17|68240.84
23:08:18|68243.87
23:08:19|68242.03
23:08:21|68242.64
23:08:21|68245.32
23:08:22|68242.6
23:08:23|68245.
23:08:24|68243.23
23:08:25|68243.15
23:08:26|68242.54
23:08:28|68242.49
23:08:28|68244.9
23:08:29|68245.34
23:08:31|68245.04
23:08:32|68246.66
23:08:32|68239.84
23:08:33|68241.84
23:08:34|68242.22
23:08:36|68233.53
23:08:37|68230.01
23:08:38|68228.76
23:08:38|68226.78
23:08:40|68232.15
23:08:41|68229.5
23:08:42|68231.43
23:08:42|68232.16
23:08:43|68230.
23:08:44|68230.05
23:08:45|68231.55
23:08:47|68233.94
23:08:48|68239.3
23:08:49|68236.91
23:08:50|68236.56
23:08:51|68234.64
23:08:52|68236.99
23:08:53|68235.72
23:08:54|68235.53
23:08:55|68235.45
23:08:56|68235.43
23:08:57|68236.93
23:08:58|68240.83
23:08:59|68239.08
23:09:00|68238.53
23:09:01|68241.15
23:09:02|68241.02
23:09:03|68249.85
23:09:04|68254.03
23:09:05|68256.36
23:09:06|68252.85
23:09:07|68252.48
23:09:08|68255.84
23:09:09|68255.07
23:09:10|68260.3
23:09:11|68262.83
23:09:12|68261.81
23:09:13|68263.67
23:09:14|68271.81
23:09:15|68265.44
23:09:16|68266.59
23:09:18|68265.21
23:09:18|68269.8
23:09:20|68265.54
23:09:21|68268.83
23:09:23|68266.36
23:09:24|68268.3
23:09:25|68266.16
23:09:26|68267.32
23:09:27|68267.63
23:09:28|68268.04
23:09:29|68269.58
23:09:30|68269.01
23:09:31|68266.29
23:09:32|68266.79
23:09:33|68268.74
23:09:34|68268.46
23:09:35|68263.69
23:09:36|68265.12
23:09:37|68266.02
23:09:38|68265.8
23:09:39|68266.71
23:09:40|68267.64
23:09:41|68267.04
23:09:42|68267.88
23:09:43|68267.75
23:09:44|68269.41
23:09:45|68270.35
23:09:46|68272.25
23:09:47|68274.13
23:09:48|68271.74
23:09:49|68274.65
23:09:50|68270.29
23:09:51|68271.16
23:09:52|68271.
23:09:53|68274.07
23:09:54|68271.32
23:09:55|68274.14
23:09:56|68273.99
23:09:57|68278.34
23:09:58|68279.26
23:09:59|68274.08
23:10:00|68272.46
23:10:01|68274.48
23:10:02|68271.6
23:10:03|68273.04
23:10:04|68274.96
23:10:05|68276.17
23:10:06|68275.22
23:10:07|68275.48
23:10:08|68277.68
23:10:09|68279.53
23:10:10|68277.46
23:10:11|68279.86
23:10:12|68276.01
23:10:13|68276.8
23:10:14|68278.73
23:10:15|68280.64
23:10:16|68281.
23:10:17|68279.61
23:10:18|68282.08
23:10:20|68279.3
23:10:21|68279.66
23:10:22|68282.7
23:10:23|68282.41
23:10:24|68288.28
23:10:25|68286.47
23:10:27|68287.02
23:10:28|68286.06
23:10:28|68287.59
23:10:29|68286.86
23:10:31|68286.94
23:10:31|68270.43
23:10:33|68283.41
23:10:33|68280.26
23:10:35|68280.92
23:10:35|68274.12
23:10:36|68274.29
23:10:38|68276.01
23:10:39|68274.39
23:10:39|68274.39
23:10:40|68275.8
23:10:41|68277.78
23:10:42|68272.89
23:10:44|68277.37
23:10:44|68279.16
23:10:46|68277.02
23:10:47|68273.05
23:10:48|68273.74
23:10:49|68276.98
23:10:49|68276.95
23:10:50|68276.91
23:10:51|68276.79
23:10:52|68277.07
23:10:54|68278.71
23:10:54|68281.8
23:10:56|68280.64
23:10:57|68282.62
23:10:57|68282.78
23:10:59|68280.2
23:11:00|68283.47
23:11:00|68279.51
23:11:01|68280.43
23:11:02|68291.99
23:11:03|68288.87
23:11:04|68283.02
23:11:05|68283.58
23:11:07|68279.61
23:11:08|68283.24
23:11:09|68278.55
23:11:10|68278.62
23:11:11|68285.99
23:11:12|68286.96
23:11:13|68286.59
23:11:14|68284.26
23:11:14|68289.72
23:11:15|68285.7
23:11:16|68289.3
23:11:19|68285.52
23:11:20|68287.33
23:11:20|68287.86
23:11:22|68286.06
23:11:23|68286.08
23:11:23|68290.56
23:11:25|68292.23
23:11:26|68290.47
23:11:27|68292.83
23:11:28|68290.4
23:11:29|68289.55
23:11:30|68292.
23:11:31|68290.09
23:11:32|68288.12
23:11:33|68288.
23:11:34|68286.04
23:11:35|68288.69
23:11:36|68289.68
23:11:38|68290.86
23:11:39|68294.86
23:11:40|68293.99
23:11:41|68294.73
23:11:42|68290.5
23:11:43|68291.27
23:11:44|68291.57
23:11:45|68293.44
23:11:46|68292.16
23:11:47|68294.37
23:11:48|68293.52
23:11:50|68296.04
23:11:50|68295.45
23:11:52|68294.48
23:11:52|68294.63
23:11:53|68297.33
23:11:54|68298.08
23:11:56|68296.21
23:11:56|68295.56
23:11:57|68298.03
23:11:59|68296.89
23:11:59|68295.63
23:12:00|68296.
23:12:01|68296.6
23:12:02|68294.03
23:12:03|68294.52
23:12:05|68295.2
23:12:05|68294.78
23:12:06|68296.6
23:12:07|68293.39
23:12:08|68294.88
23:12:09|68293.23
23:12:10|68286.75
23:12:12|68288.9
23:12:13|68289.87
23:12:13|68287.75
23:12:14|68284.59
23:12:15|68295.59
23:12:16|68292.87
23:12:17|68290.21
23:12:18|68295.01
23:12:19|68297.39
23:12:20|68297.9
23:12:22|68294.85
23:12:23|68293.98
23:12:24|68292.04
23:12:25|68293.14
23:12:26|68294.45
23:12:27|68293.63
23:12:28|68295.97
23:12:29|68295.46
23:12:30|68294.86
23:12:31|68296.84
23:12:32|68295.06
23:12:33|68294.8
23:12:34|68298.1
23:12:36|68298.55
23:12:36|68296.56
23:12:38|68293.77
23:12:39|68295.08
23:12:40|68295.62
23:12:40|68295.54
23:12:41|68293.57
23:12:43|68293.57
23:12:44|68303.59
23:12:45|68305.11
23:12:46|68305.11
23:12:47|68300.56
23:12:48|68304.98
23:12:49|68302.03
23:12:51|68303.36
23:12:51|68301.96
23:12:52|68302.32
23:12:53|68305.11
23:12:54|68304.31
23:12:55|68304.11
23:12:56|68303.93
23:12:58|68305.66
23:12:59|68307.57
23:13:00|68302.94
23:13:00|68301.63
23:13:01|68299.61
23:13:02|68303.13
23:13:03|68303.75
23:13:05|68301.79
23:13:06|68301.26
23:13:07|68301.76
23:13:08|68304.
23:13:09|68302.86
23:13:10|68304.
23:13:11|68302.86
23:13:12|68302.99
23:13:13|68302.25
23:13:14|68302.5
23:13:15|68302.76
23:13:16|68302.88
23:13:17|68301.28
23:13:18|68288.56
23:13:19|68289.75
23:13:20|68289.29
23:13:21|68291.66
23:13:23|68290.06
23:13:24|68291.99
23:13:25|68289.36
23:13:26|68290.01
23:13:27|68291.59
23:13:28|68288.59
23:13:29|68291.33
23:13:30|68291.82
23:13:31|68291.17
23:13:32|68292.62
23:13:33|68293.45
23:13:34|68296.45
23:13:35|68299.88
23:13:36|68298.92
23:13:37|68299.13
23:13:38|68299.26
23:13:39|68301.24
23:13:40|68302.62
23:13:41|68302.56
23:13:42|68300.99
23:13:43|68300.86
23:13:44|68297.58
23:13:45|68299.68
23:13:46|68299.89
23:13:47|68303.
23:13:48|68303.3
23:13:49|68306.9
23:13:50|68303.95
23:13:51|68303.46
23:13:52|68303.34
23:13:53|68303.34
23:13:54|68304.52
23:13:55|68302.82
23:13:56|68302.31
23:13:57|68303.75
23:13:58|68304.67
23:13:59|68307.51
23:14:00|68308.62
23:14:01|68303.12
23:14:02|68302.58
23:14:03|68303.12
23:14:04|68303.64
23:14:05|68303.88
23:14:06|68303.63
23:14:08|68304.42
23:14:08|68309.14
23:14:09|68311.77
23:14:10|68306.47
23:14:11|68305.74
23:14:12|68306.64
23:14:13|68308.25
23:14:14|68307.22
23:14:15|68307.62
23:14:16|68308.48
23:14:17|68308.65
23:14:18|68308.49
23:14:19|68305.83
23:14:20|68303.79
23:14:21|68306.93
23:14:22|68307.76
23:14:23|68304.
23:14:24|68304.
23:14:26|68307.04
23:14:26|68308.49
23:14:27|68308.75
23:14:29|68307.83
23:14:29|68305.5
23:14:31|68305.12
23:14:32|68301.31
23:14:33|68303.16
23:14:33|68303.23
23:14:34|68303.6
23:14:35|68302.94
23:14:37|68306.22
23:14:38|68307.9
23:14:39|68306.98
23:14:39|68308.83
23:14:40|68303.02
23:14:42|68303.13
23:14:43|68305.26
23:14:44|68307.45
23:14:44|68309.38
23:14:46|68307.72
23:14:47|68310.77
23:14:47|68309.82
23:14:49|68309.
23:14:49|68309.54
23:14:50|68308.57
23:14:51|68308.79
23:14:53|68308.79
23:14:54|68308.79
23:14:54|68310.82
23:14:56|68310.41
23:14:57|68308.15
23:14:58|68308.21
23:14:59|68308.6
23:14:59|68309.24
23:15:00|68312.23
23:15:02|68311.6
23:15:03|68301.53
23:15:04|68295.83
23:15:06|68292.62
23:15:07|68293.27
23:15:07|68291.91
23:15:08|68292.26
23:15:09|68288.43
23:15:10|68285.85
23:15:11|68290.52
23:15:12|68292.99
23:15:13|68287.84
23:15:14|68288.27
23:15:15|68285.08
23:15:16|68282.42
23:15:17|68280.37
23:15:18|68283.73
23:15:19|68282.93
23:15:20|68282.63
23:15:21|68282.49
23:15:23|68285.11
23:15:23|68282.59
23:15:24|68283.64
23:15:25|68286.57
23:15:27|68285.33
23:15:28|68283.75
23:15:28|68283.92
23:15:30|68288.23
23:15:31|68288.
23:15:32|68295.09
23:15:33|68294.73
23:15:34|68291.6
23:15:35|68296.
23:15:36|68295.71
23:15:37|68295.18
23:15:38|68294.
23:15:39|68292.92
23:15:40|68296.15
23:15:41|68292.05
23:15:42|68292.86
23:15:43|68296.83
23:15:44|68297.73
23:15:45|68297.3
23:15:46|68299.42
23:15:47|68299.3
23:15:48|68297.13
23:15:49|68296.41
23:15:50|68299.98
23:15:51|68297.65
23:15:52|68297.24
23:15:53|68295.94
23:15:54|68296.09
23:15:55|68290.77
23:15:56|68284.74
23:15:57|68283.3
23:15:58|68286.84
23:15:59|68286.97
23:16:00|68291.08
23:16:01|68293.38
23:16:02|68288.96
23:16:03|68293.87
23:16:04|68296.01
23:16:05|68297.89
23:16:06|68296.12
23:16:07|68298.29
23:16:08|68296.35
23:16:09|68294.71
23:16:10|68294.28
23:16:11|68294.26
23:16:12|68292.26
23:16:13|68292.3
23:16:14|68293.54
23:16:15|68291.59
23:16:16|68292.23
23:16:17|68291.81
23:16:18|68289.97
23:16:19|68290.76
23:16:20|68283.78
23:16:21|68285.24
23:16:22|68283.47
23:16:23|68280.9
23:16:24|68287.16
23:16:26|68288.23
23:16:27|68291.6
23:16:28|68286.98
23:16:29|68281.69
23:16:30|68287.8
23:16:31|68287.59
23:16:33|68287.3
23:16:34|68287.47
23:16:35|68286.38
23:16:35|68287.07
23:16:36|68286.56
23:16:37|68288.4
23:16:38|68291.83
23:16:39|68290.98
23:16:40|68287.64
23:16:41|68287.79
23:16:43|68286.95
23:16:43|68285.43
23:16:45|68287.38
23:16:46|68287.43
23:16:47|68286.71
23:16:48|68284.93
23:16:49|68285.93
23:16:50|68284.12
23:16:51|68288.76
23:16:52|68287.73
23:16:53|68287.37
23:16:54|68288.65
23:16:55|68291.61
23:16:56|68288.2
23:16:57|68289.03
23:16:58|68290.14
23:16:59|68288.3
23:17:00|68286.37
23:17:01|68285.03
23:17:02|68286.72
23:17:03|68286.38
23:17:04|68287.22
23:17:05|68286.77
23:17:06|68285.44
23:17:07|68283.39
23:17:08|68283.57
23:17:09|68284.73
23:17:10|68283.55
23:17:11|68283.78
23:17:12|68280.71
23:17:13|68277.7
23:17:14|68280.97
23:17:15|68282.33
23:17:16|68281.56
23:17:17|68281.05
23:17:18|68280.28
23:17:19|68280.88
23:17:20|68280.02
23:17:21|68281.29
23:17:22|68280.09
23:17:23|68280.16
23:17:24|68279.65
23:17:25|68275.2
23:17:27|68276.87
23:17:27|68278.15
23:17:29|68282.13
23:17:29|68283.05
23:17:31|68278.93
23:17:31|68280.82
23:17:33|68283.37
23:17:34|68279.42
23:17:35|68280.42
23:17:36|68279.86
23:17:37|68278.77
23:17:38|68279.54
23:17:39|68274.9
23:17:40|68276.4
23:17:41|68278.47
23:17:43|68277.8
23:17:43|68276.9
23:17:45|68280.46
23:17:46|68279.86
23:17:48|68283.73
23:17:48|68281.5
23:17:49|68285.28
23:17:50|68283.51
23:17:51|68280.13
23:17:52|68283.58
23:17:53|68282.95
23:17:54|68282.26
23:17:55|68281.99
23:17:56|68281.36
23:17:57|68283.21
23:17:59|68282.84
23:18:00|68280.73
23:18:00|68278.71
23:18:01|68278.97
23:18:02|68280.21
23:18:03|68282.12
23:18:04|68279.83
23:18:05|68279.74
23:18:06|68278.69
23:18:07|68279.75
23:18:08|68278.45
23:18:09|68278.25
23:18:10|68280.4
23:18:11|68282.21
23:18:12|68279.38
23:18:14|68278.84
23:18:14|68278.03
23:18:16|68278.42
23:18:17|68282.88
23:18:17|68281.86
23:18:18|68281.2
23:18:19|68282.9
23:18:20|68279.28
23:18:21|68281.31
23:18:23|68279.68
23:18:23|68282.02
23:18:24|68280.86
23:18:25|68283.45
23:18:26|68277.37
23:18:28|68279.54
23:18:29|68278.4
23:18:30|68279.28
23:18:31|68278.27
23:18:32|68285.
23:18:33|68273.8
23:18:35|68274.31
23:18:35|68275.64
23:18:37|68270.99
23:18:38|68273.5
23:18:39|68272.25
23:18:39|68273.45
23:18:40|68274.61
23:18:42|68275.87
23:18:43|68273.64
23:18:44|68277.
23:18:45|68278.99
23:18:45|68276.
23:18:46|68272.72
23:18:48|68274.43
23:18:49|68274.95
23:18:50|68278.38
23:18:51|68275.29
23:18:52|68274.61
23:18:53|68276.52
23:18:54|68274.14
23:18:55|68273.
23:18:56|68273.57
23:18:57|68276.05
23:18:58|68276.7
23:18:59|68276.71
23:19:00|68275.91
23:19:01|68275.08
23:19:02|68274.16
23:19:03|68275.11
23:19:04|68272.25
23:19:05|68274.66
23:19:06|68274.21
23:19:07|68269.77
23:19:08|68266.36
23:19:09|68265.48
23:19:10|68265.24
23:19:11|68263.38
23:19:12|68263.38
23:19:13|68266.14
23:19:14|68262.61
23:19:15|68264.43
23:19:16|68265.84
23:19:17|68264.45
23:19:18|68266.31
23:19:19|68266.64
23:19:20|68267.09
23:19:21|68264.69
23:19:22|68263.56
23:19:23|68264.48
23:19:24|68264.89
23:19:25|68246.
23:19:26|68248.66
23:19:27|68244.69
23:19:28|68242.54
23:19:29|68239.12
23:19:30|68241.11
23:19:31|68243.17
23:19:32|68241.77
23:19:33|68241.33
23:19:34|68238.72
23:19:35|68245.54
23:19:36|68241.79
23:19:37|68246.22
23:19:38|68243.12
23:19:39|68246.21
23:19:40|68244.29
23:19:42|68245.21
23:19:42|68243.09
23:19:44|68241.8
23:19:44|68242.35
23:19:45|68242.51
23:19:46|68242.51
23:19:47|68240.86
23:19:49|68239.7
23:19:50|68241.4
23:19:51|68240.9
23:19:51|68236.44
23:19:52|68238.78
23:19:53|68238.78
23:19:55|68236.55
23:19:55|68237.39
23:19:56|68238.16
23:19:57|68239.79
23:19:58|68239.9
23:20:00|68238.67
23:20:01|68237.99
23:20:02|68235.55
23:20:02|68237.82
23:20:03|68231.29
23:20:04|68229.24
23:20:06|68219.64
23:20:06|68219.79
23:20:07|68219.78
23:20:08|68219.48
23:20:09|68219.02
23:20:11|68216.62
23:20:12|68219.08
23:20:13|68215.57
23:20:13|68215.59
23:20:14|68216.8
23:20:15|68213.35
23:20:17|68206.31
23:20:18|68204.55
23:20:19|68204.94
23:20:20|68206.65
23:20:21|68207.57
23:20:22|68207.14
23:20:23|68206.32
23:20:24|68204.48
23:20:25|68206.93
23:20:26|68205.12
23:20:27|68200.7
23:20:28|68202.06
23:20:29|68201.84
23:20:30|68198.77
23:20:31|68197.79
23:20:33|68199.
23:20:34|68212.03
23:20:34|68208.18
23:20:35|68210.03
23:20:37|68207.22
23:20:37|68209.45
23:20:39|68212.32
23:20:40|68211.19
23:20:41|68210.74
23:20:42|68211.93
23:20:43|68210.54
23:20:44|68210.45
23:20:45|68207.81
23:20:46|68209.42
23:20:47|68209.35
23:20:48|68209.48
23:20:49|68208.94
23:20:50|68206.74
23:20:51|68206.63
23:20:52|68204.15
23:20:53|68203.99
23:20:54|68205.4
23:20:55|68202.92
23:20:56|68205.15
23:20:57|68204.93
23:20:58|68202.6
23:20:59|68201.53
23:21:00|68205.43
23:21:01|68206.51
23:21:02|68208.01
23:21:03|68206.34
23:21:04|68207.03
23:21:05|68205.18
23:21:07|68204.67
23:21:07|68200.42
23:21:08|68200.29
23:21:10|68200.77
23:21:10|68196.07
23:21:11|68194.43
23:21:12|68196.12
23:21:13|68200.14
23:21:14|68201.88
23:21:15|68201.38
23:21:16|68200.13
23:21:17|68198.1
23:21:18|68197.75
23:21:19|68198.55
23:21:20|68198.43
23:21:21|68198.76
23:21:22|68205.17
23:21:23|68202.11
23:21:24|68202.29
23:21:26|68204.08
23:21:26|68210.81
23:21:27|68218.07
23:21:28|68221.13
23:21:30|68225.41
23:21:31|68227.25
23:21:32|68224.81
23:21:33|68224.52
23:21:34|68227.
23:21:35|68232.56
23:21:36|68234.04
23:21:37|68234.42
23:21:38|68235.81
23:21:39|68236.82
23:21:40|68234.97
23:21:41|68229.
23:21:42|68229.14
23:21:43|68233.02
23:21:44|68235.77
23:21:45|68236.12
23:21:46|68232.36
23:21:47|68235.1
23:21:48|68235.89
23:21:49|68233.25
23:21:50|68233.37
23:21:51|68225.37
23:21:52|68222.15
23:21:53|68221.91
23:21:54|68214.38
23:21:55|68218.66
23:21:56|68210.56
23:21:57|68214.11
23:21:58|68210.58
23:21:59|68208.12
23:22:00|68209.61
23:22:01|68206.91
23:22:02|68201.82
23:22:03|68198.91
23:22:04|68197.17
23:22:05|68199.05
23:22:06|68204.34
23:22:07|68203.23
23:22:08|68201.38
23:22:10|68198.62
23:22:10|68201.93
23:22:11|68198.02
23:22:12|68202.66
23:22:13|68196.21
23:22:14|68195.95
23:22:15|68197.31
23:22:16|68197.18
23:22:17|68196.74
23:22:18|68194.11
23:22:19|68196.41
23:22:20|68198.17
23:22:21|68200.01
23:22:23|68199.
23:22:23|68199.31
23:22:24|68199.31
23:22:25|68199.74
23:22:26|68201.48
23:22:27|68197.81
23:22:28|68201.05
23:22:29|68200.7
23:22:31|68194.38
23:22:32|68191.99
23:22:33|68188.81
23:22:34|68188.58
23:22:35|68188.54
23:22:36|68188.14
23:22:37|68192.66
23:22:38|68187.38
23:22:39|68188.4
23:22:40|68188.44
23:22:41|68188.8
23:22:42|68190.66
23:22:43|68189.44
23:22:44|68187.23
23:22:45|68190.78
23:22:46|68190.53
23:22:47|68192.76
23:22:48|68190.71
23:22:49|68192.07
23:22:50|68190.09
23:22:51|68188.61
23:22:52|68189.79
23:22:53|68188.
23:22:54|68187.38
23:22:55|68190.03
23:22:56|68191.02
23:22:57|68188.33
23:22:58|68189.98
23:22:59|68190.43
23:23:00|68193.74
23:23:01|68190.89
23:23:02|68192.96
23:23:03|68194.2
23:23:05|68194.83
23:23:06|68194.39
23:23:07|68197.65
23:23:07|68196.63
23:23:08|68193.51
23:23:10|68195.84
23:23:11|68194.88
23:23:12|68204.52
23:23:13|68209.55
23:23:14|68209.99
23:23:16|68211.56
23:23:16|68209.47
23:23:17|68211.58
23:23:19|68213.14
23:23:19|68208.94
23:23:20|68212.8
23:23:21|68212.87
23:23:23|68213.52
23:23:23|68215.77
23:23:25|68216.65
23:23:25|68218.62
23:23:26|68222.3
23:23:27|68215.44
23:23:28|68218.27
23:23:29|68219.67
23:23:31|68218.63
23:23:32|68219.38
23:23:33|68222.36
23:23:34|68224.59
23:23:35|68222.
23:23:36|68225.32
23:23:37|68222.73
23:23:38|68221.6
23:23:39|68217.03
23:23:41|68220.64
23:23:41|68220.01
23:23:42|68220.02
23:23:43|68219.97
23:23:44|68212.65
23:23:45|68209.53
23:23:47|68211.03
23:23:47|68210.87
23:23:48|68210.62
23:23:49|68209.28
23:23:50|68209.6
23:23:51|68209.15
23:23:52|68208.35
23:23:53|68210.99
23:23:54|68210.97
23:23:55|68209.92
23:23:56|68210.97
23:23:57|68210.85
23:23:59|68206.31
23:23:59|68202.1
23:24:00|68194.61
23:24:02|68199.42
23:24:03|68197.06
23:24:04|68195.87
23:24:06|68190.38
23:24:07|68186.41
23:24:08|68179.12
23:24:09|68172.62
23:24:10|68173.07
23:24:10|68175.67
23:24:11|68177.44
23:24:13|68173.84
23:24:13|68175.91
23:24:15|68177.84
23:24:15|68176.16
23:24:16|68179.96
23:24:18|68176.42
23:24:18|68174.76
23:24:19|68176.12
23:24:20|68176.55
23:24:21|68179.99
23:24:22|68178.63
23:24:24|68174.14
23:24:24|68179.
23:24:25|68177.35
23:24:26|68184.86
23:24:27|68183.06
23:24:28|68181.34
23:24:29|68183.6
23:24:30|68184.86
23:24:31|68190.07
23:24:33|68197.5
23:24:34|68203.35
23:24:35|68207.82
23:24:36|68207.66
23:24:37|68213.49
23:24:38|68215.57
23:24:39|68211.88
23:24:40|68214.
23:24:41|68219.1
23:24:43|68214.1
23:24:43|68217.52
23:24:44|68220.74
23:24:45|68218.84
23:24:46|68220.52
23:24:48|68219.52
23:24:49|68228.02
23:24:49|68232.72
23:24:50|68236.
23:24:52|68234.99
23:24:52|68235.06
23:24:53|68232.98
23:24:55|68233.78
23:24:55|68231.98
23:24:57|68232.12
23:24:58|68234.87
23:24:58|68237.25
23:24:59|68233.95
23:25:00|68222.51
23:25:01|68224.3
23:25:03|68229.09
23:25:03|68222.85
23:25:05|68230.
23:25:06|68220.55
23:25:07|68217.44
23:25:08|68210.
23:25:09|68209.32
23:25:10|68214.73
23:25:11|68212.61
23:25:12|68212.04
23:25:13|68213.46
23:25:14|68212.09
23:25:15|68214.96
23:25:16|68215.05
23:25:17|68216.45
23:25:18|68216.32
23:25:19|68218.6
23:25:20|68218.05
23:25:21|68217.92
23:25:22|68213.62
23:25:23|68212.62
23:25:25|68214.87
23:25:25|68219.87
23:25:26|68216.32
23:25:27|68214.87
23:25:28|68214.27
23:25:29|68214.99
23:25:31|68214.9
23:25:31|68216.3
23:25:32|68216.46
23:25:34|68214.07
23:25:34|68214.64
23:25:35|68214.76
23:25:37|68214.81
23:25:38|68216.95
23:25:39|68215.64
23:25:40|68216.29
23:25:41|68213.63
23:25:42|68214.09
23:25:43|68214.13
23:25:44|68216.04
23:25:45|68216.44
23:25:46|68216.68
23:25:47|68216.55
23:25:48|68214.61
23:25:49|68215.
23:25:50|68214.09
23:25:51|68210.12
23:25:52|68210.49
23:25:53|68210.96
23:25:54|68201.
23:25:55|68200.25
23:25:56|68207.26
23:25:57|68205.24
23:25:58|68206.97
23:25:59|68208.4
23:26:00|68209.72
23:26:01|68200.
23:26:02|68201.09
23:26:03|68200.88
23:26:04|68200.64
23:26:05|68201.51
23:26:06|68203.
23:26:07|68201.25
23:26:08|68200.87
23:26:09|68201.98
23:26:11|68200.18
23:26:11|68202.66
23:26:12|68205.11
23:26:13|68207.9
23:26:14|68208.96
23:26:15|68205.65
23:26:16|68208.88
23:26:17|68208.1
23:26:18|68208.56
23:26:19|68207.2
23:26:20|68206.77
23:26:21|68205.7
23:26:22|68203.88
23:26:23|68205.1
23:26:24|68203.06
23:26:25|68202.37
23:26:26|68205.63
23:26:27|68207.2
23:26:28|68215.15
23:26:30|68217.14
23:26:30|68216.51
23:26:31|68212.53
23:26:33|68213.52
23:26:33|68213.56
23:26:34|68216.05
23:26:36|68213.8
23:26:36|68213.17
23:26:37|68210.6
23:26:38|68207.03
23:26:40|68206.77
23:26:40|68206.
23:26:42|68205.14
23:26:42|68206.93
23:26:44|68200.
23:26:44|68200.
23:26:45|68199.99
23:26:46|68197.15
23:26:47|68196.76
23:26:49|68197.54
23:26:49|68193.4
23:26:50|68194.71
23:26:52|68187.35
23:26:52|68184.56
23:26:53|68185.49
23:26:54|68185.73
23:26:55|68182.61
23:26:56|68188.76
23:26:58|68186.
23:26:58|68182.47
23:27:00|68182.69
23:27:00|68182.56
23:27:02|68185.43
23:27:02|68181.88
23:27:03|68182.64
23:27:05|68184.12
23:27:05|68180.26
23:27:06|68186.69
23:27:07|68188.57
23:27:08|68190.
23:27:10|68190.
23:27:10|68189.28
23:27:12|68191.02
23:27:13|68187.24
23:27:13|68189.
23:27:14|68200.03
23:27:15|68202.4
23:27:17|68208.57
23:27:17|68211.07
23:27:19|68213.52
23:27:20|68208.46
23:27:20|68209.67
23:27:22|68212.43
23:27:23|68209.67
23:27:23|68209.87
23:27:25|68210.21
23:27:26|68206.
23:27:26|68206.14
23:27:27|68206.39
23:27:29|68206.5
23:27:30|68206.75
23:27:30|68208.86
23:27:32|68205.98
23:27:32|68205.85
23:27:34|68205.
23:27:35|68199.14
23:27:36|68198.1
23:27:38|68191.6
23:27:39|68192.15
23:27:40|68189.55
23:27:41|68188.4
23:27:42|68186.13
23:27:43|68189.1
23:27:44|68187.04
23:27:45|68185.8
23:27:45|68186.48
23:27:47|68190.42
23:27:48|68187.32
23:27:49|68186.
23:27:50|68186.37
23:27:51|68185.78
23:27:52|68186.08
23:27:53|68187.28
23:27:54|68189.31
23:27:55|68187.64
23:27:56|68187.41
23:27:57|68191.53
23:27:58|68191.64
23:28:00|68193.
23:28:00|68198.92
23:28:02|68195.6
23:28:02|68199.33
23:28:03|68197.26
23:28:05|68193.65
23:28:06|68196.59
23:28:06|68201.68
23:28:07|68200.94
23:28:09|68199.38
23:28:10|68198.53
23:28:10|68192.81
23:28:11|68194.25
23:28:13|68194.96
23:28:13|68198.86
23:28:15|68198.75
23:28:16|68198.39
23:28:16|68199.88
23:28:18|68199.28
23:28:18|68199.65
23:28:20|68198.3
23:28:20|68197.89
23:28:21|68195.38
23:28:23|68198.75
23:28:23|68195.1
23:28:25|68194.69
23:28:25|68193.
23:28:26|68194.86
23:28:28|68191.31
23:28:29|68194.72
23:28:30|68194.35
23:28:30|68192.91
23:28:32|68193.58
23:28:33|68196.24
23:28:33|68194.31
23:28:35|68194.49
23:28:36|68194.52
23:28:36|68194.04
23:28:38|68194.65
23:28:39|68194.66
23:28:40|68194.14
23:28:41|68194.18
23:28:42|68197.24
23:28:43|68197.
23:28:45|68197.49
23:28:45|68195.11
23:28:46|68195.63
23:28:48|68196.
23:28:49|68197.48
23:28:50|68182.74
23:28:50|68185.16
23:28:52|68184.24
23:28:52|68185.16
23:28:53|68184.67
23:28:54|68184.07
23:28:55|68188.42
23:28:57|68183.4
23:28:57|68184.85
23:28:58|68184.46
23:28:59|68181.57
23:29:00|68182.5
23:29:01|68182.47
23:29:03|68185.33
23:29:03|68186.14
23:29:04|68190.64
23:29:05|68186.18
23:29:06|68188.85
23:29:08|68191.18
23:29:09|68191.86
23:29:10|68189.68
23:29:11|68185.96
23:29:12|68184.16
23:29:13|68185.22
23:29:14|68186.24
23:29:15|68185.91
23:29:16|68185.06
23:29:17|68185.92
23:29:18|68188.43
23:29:19|68186.11
23:29:20|68188.02
23:29:21|68191.34
23:29:22|68190.13
23:29:23|68195.7
23:29:24|68196.74
23:29:25|68192.95
23:29:26|68195.22
23:29:27|68192.11
23:29:28|68193.96
23:29:29|68190.01
23:29:30|68190.16
23:29:31|68187.89
23:29:32|68191.16
23:29:33|68191.04
23:29:34|68188.6
23:29:35|68189.01
23:29:36|68183.02
23:29:37|68184.82
23:29:39|68182.63
23:29:40|68181.8
23:29:41|68184.88
23:29:42|68182.66
23:29:43|68184.59
23:29:44|68182.93
23:29:45|68182.64
23:29:46|68184.81
23:29:47|68181.25
23:29:48|68184.75
23:29:49|68185.23
23:29:50|68183.97
23:29:51|68184.83
23:29:52|68185.56
23:29:53|68189.03
23:29:54|68190.08
23:29:56|68190.16
23:29:57|68196.01
23:29:58|68196.4
23:29:58|68191.94
23:30:00|68194.9
23:30:01|68192.9
23:30:02|68196.88
23:30:03|68200.66
23:30:03|68199.89
23:30:04|68204.14
23:30:06|68202.24
23:30:07|68202.16
23:30:07|68201.85
23:30:08|68201.31
23:30:09|68202.08
23:30:10|68201.71
23:30:11|68201.41
23:30:12|68200.9
23:30:13|68200.31
23:30:15|68198.08
23:30:16|68197.99
23:30:17|68199.32
23:30:18|68196.39
23:30:19|68189.05
23:30:20|68188.5
23:30:21|68186.69
23:30:22|68189.11
23:30:23|68184.14
23:30:24|68187.46
23:30:25|68188.87
23:30:26|68187.76
23:30:27|68190.42
23:30:28|68187.17
23:30:29|68190.
23:30:30|68189.33
23:30:31|68188.81
23:30:32|68186.69
23:30:33|68186.56
23:30:34|68185.5
23:30:35|68186.66
23:30:36|68184.74
23:30:37|68184.43
23:30:38|68185.99
23:30:39|68184.14
23:30:41|68187.77
23:30:42|68186.82
23:30:43|68188.62
23:30:44|68186.82
23:30:45|68187.04
23:30:46|68187.5
23:30:47|68185.61
23:30:49|68186.04
23:30:49|68186.48
23:30:51|68188.1
23:30:52|68187.42
23:30:52|68192.
23:30:54|68193.78
23:30:55|68192.79
23:30:56|68190.11
23:30:56|68190.11
23:30:57|68189.1
23:30:58|68190.53
23:30:59|68191.72
23:31:00|68196.
23:31:02|68196.44
23:31:02|68195.84
23:31:03|68190.35
23:31:04|68182.45
23:31:05|68182.
23:31:07|68183.93
23:31:07|68181.68
23:31:08|68181.19
23:31:09|68177.65
23:31:10|68181.78
23:31:11|68176.82
23:31:12|68170.9
23:31:14|68170.04
23:31:14|68162.71
23:31:16|68162.54
23:31:16|68165.92
23:31:17|68164.56
23:31:18|68160.92
23:31:19|68160.
23:31:21|68159.11
23:31:21|68161.3
23:31:22|68160.98
23:31:24|68168.35
23:31:24|68168.94
23:31:25|68169.14
23:31:27|68169.01
23:31:27|68163.67
23:31:29|68164.27
23:31:29|68157.73
23:31:30|68158.18
23:31:32|68160.82
23:31:32|68160.09
23:31:34|68159.26
23:31:34|68158.5
23:31:36|68160.74
23:31:36|68157.57
23:31:37|68160.32
23:31:38|68160.38
23:31:40|68160.
23:31:41|68157.
23:31:42|68158.92
23:31:44|68156.82
23:31:45|68157.29
23:31:46|68159.32
23:31:46|68158.49
23:31:47|68160.16
23:31:49|68162.56
23:31:49|68165.83
23:31:50|68165.83
23:31:51|68164.96
23:31:53|68162.53
23:31:53|68163.22
23:31:55|68162.01
23:31:56|68160.58
23:31:57|68166.09
23:31:58|68167.51
23:31:59|68162.68
23:32:00|68164.51
23:32:01|68160.
23:32:02|68159.
23:32:03|68161.73
23:32:04|68160.34
23:32:05|68163.23
23:32:06|68162.3
23:32:07|68162.95
23:32:08|68156.81
23:32:09|68153.25
23:32:10|68152.3
23:32:11|68151.
23:32:12|68153.37
23:32:13|68152.99
23:32:14|68157.94
23:32:15|68157.99
23:32:16|68157.32
23:32:17|68159.72
23:32:18|68154.44
23:32:19|68157.99
23:32:20|68158.27
23:32:21|68158.24
23:32:22|68159.59
23:32:23|68172.88
23:32:24|68165.4
23:32:25|68164.9
23:32:26|68164.03
23:32:27|68167.26
23:32:28|68167.22
23:32:29|68165.48
23:32:30|68161.93
23:32:31|68160.
23:32:32|68158.72
23:32:33|68163.01
23:32:34|68160.82
23:32:35|68162.81
23:32:36|68161.61
23:32:37|68155.33
23:32:38|68153.46
23:32:39|68150.97
23:32:40|68147.12
23:32:42|68148.34
23:32:43|68145.27
23:32:44|68140.62
23:32:45|68143.32
23:32:46|68139.82
23:32:47|68145.36
23:32:48|68147.04
23:32:49|68145.58
23:32:51|68143.18
23:32:51|68140.
23:32:53|68140.51
23:32:54|68142.54
23:32:55|68142.54
23:32:56|68145.98
23:32:57|68142.66
23:32:58|68145.99
23:33:00|68144.91
23:33:01|68145.42
23:33:01|68146.61
23:33:03|68147.11
23:33:03|68145.78
23:33:04|68140.03
23:33:06|68141.44
23:33:07|68148.97
23:33:07|68145.
23:33:08|68138.27
23:33:09|68138.94
23:33:11|68139.75
23:33:11|68140.68
23:33:12|68143.77
23:33:13|68151.66
23:33:14|68160.29
23:33:15|68156.65
23:33:17|68152.41
23:33:17|68158.23
23:33:18|68162.65
23:33:20|68162.
23:33:21|68161.03
23:33:21|68160.
23:33:22|68165.02
23:33:24|68164.63
23:33:24|68166.78
23:33:26|68164.76
23:33:27|68165.71
23:33:27|68163.51
23:33:29|68163.52
23:33:29|68165.76
23:33:30|68166.72
23:33:32|68162.05
23:33:32|68163.9
23:33:35|68162.12
23:33:36|68161.2
23:33:37|68164.65
23:33:38|68166.23
23:33:39|68164.14
23:33:40|68163.79
23:33:41|68165.52
23:33:43|68164.52
23:33:44|68160.13
23:33:45|68158.73
23:33:46|68159.81
23:33:47|68159.93
23:33:48|68162.5
23:33:49|68164.56
23:33:51|68165.47
23:33:51|68164.59
23:33:53|68164.29
23:33:53|68165.5
23:33:54|68164.85
23:33:55|68165.11
23:33:57|68163.87
23:33:58|68163.18
23:33:59|68157.73
23:34:00|68157.02
23:34:00|68153.14
23:34:02|68155.81
23:34:03|68158.47
23:34:04|68161.44
23:34:05|68162.25
23:34:06|68158.29
23:34:07|68157.04
23:34:08|68156.43
23:34:09|68154.53
23:34:10|68155.46
23:34:11|68154.4
23:34:12|68160.17
23:34:13|68159.89
23:34:14|68160.
23:34:15|68161.77
23:34:16|68163.89
23:34:17|68162.16
23:34:18|68162.86
23:34:19|68169.14
23:34:20|68168.29
23:34:21|68169.23
23:34:22|68170.
23:34:23|68170.43
23:34:24|68174.04
23:34:25|68178.19
23:34:26|68182.95
23:34:27|68182.
23:34:28|68185.57
23:34:29|68188.13
23:34:30|68190.18
23:34:31|68188.95
23:34:32|68186.
23:34:33|68188.85
23:34:34|68186.
23:34:35|68184.12
23:34:36|68184.63
23:34:37|68184.12
23:34:38|68184.75
23:34:39|68183.05
23:34:40|68170.25
23:34:41|68178.11
23:34:42|68172.38
23:34:44|68175.81
23:34:44|68172.37
23:34:46|68170.64
23:34:47|68168.76
23:34:48|68167.78
23:34:49|68163.03
23:34:50|68164.74
23:34:51|68169.87
23:34:55|68162.71
23:34:56|68166.59
23:34:57|68164.35
23:34:58|68166.04
23:34:59|68166.66
23:35:00|68170.88
23:35:02|68172.09
23:35:03|68174.97
23:35:04|68178.22
23:35:05|68186.45
23:35:05|68189.61
23:35:07|68185.97
23:35:08|68187.07
23:35:09|68186.57
23:35:09|68184.41
23:35:11|68184.41
23:35:11|68186.29
23:35:13|68190.7
23:35:14|68194.93
23:35:15|68196.14
23:35:15|68200.3
23:35:16|68194.03
23:35:17|68203.74
23:35:19|68206.53
23:35:19|68206.03
23:35:21|68204.68
23:35:21|68196.
23:35:23|68199.95
23:35:24|68197.9
23:35:25|68200.4
23:35:26|68201.33
23:35:27|68203.91
23:35:28|68203.75
23:35:29|68201.34
23:35:30|68198.53
23:35:31|68198.
23:35:32|68201.27
23:35:33|68202.73
23:35:34|68203.36
23:35:35|68201.95
23:35:36|68207.8
23:35:37|68208.67
23:35:38|68209.06
23:35:39|68207.45
23:35:40|68210.98
23:35:41|68208.15
23:35:42|68206.33
23:35:43|68206.5
23:35:45|68207.14
23:35:46|68210.68
23:35:47|68207.85
23:35:48|68210.
23:35:49|68209.72
23:35:50|68209.88
23:35:51|68207.83
23:35:51|68208.16
23:35:53|68207.67
23:35:53|68207.82
23:35:55|68207.4
23:35:56|68209.01
23:35:57|68209.51
23:35:58|68206.49
23:35:59|68205.55
23:36:00|68205.29
23:36:01|68206.75
23:36:02|68205.56
23:36:03|68208.16
23:36:04|68210.16
23:36:05|68211.44
23:36:06|68209.6
23:36:07|68212.77
23:36:08|68212.92
23:36:09|68211.13
23:36:10|68211.16
23:36:11|68211.25
23:36:12|68211.86
23:36:13|68212.39
23:36:14|68211.87
23:36:15|68209.
23:36:16|68213.76
23:36:17|68218.57
23:36:18|68215.99
23:36:19|68208.39
23:36:20|68205.86
23:36:21|68203.53
23:36:22|68205.73
23:36:23|68203.74
23:36:24|68203.73
23:36:25|68201.67
23:36:26|68204.13
23:36:27|68202.34
23:36:28|68201.56
23:36:29|68201.47
23:36:30|68201.56
23:36:31|68202.
23:36:32|68202.66
23:36:33|68207.93
23:36:34|68209.52
23:36:36|68208.85
23:36:36|68207.78
23:36:37|68213.22
23:36:38|68210.4
23:36:39|68208.85
23:36:40|68217.
23:36:41|68217.54
23:36:42|68217.71
23:36:43|68215.65
23:36:45|68221.32
23:36:46|68221.3
23:36:48|68218.36
23:36:49|68220.81
23:36:50|68219.78
23:36:52|68216.07
23:36:53|68217.64
23:36:54|68219.9
23:36:55|68216.48
23:36:55|68219.9
23:36:56|68216.67
23:36:58|68221.69
23:36:59|68221.71
23:36:59|68218.27
23:37:01|68218.02
23:37:01|68219.68
23:37:03|68215.72
23:37:03|68217.5
23:37:05|68217.88
23:37:06|68214.95
23:37:07|68220.05
23:37:08|68218.63
23:37:09|68215.43
23:37:10|68210.22
23:37:11|68212.47
23:37:12|68212.09
23:37:13|68205.24
23:37:13|68208.95
23:37:15|68208.69
23:37:16|68208.28
23:37:16|68209.9
23:37:18|68210.94
23:37:19|68209.03
23:37:19|68208.
23:37:21|68208.64
23:37:22|68209.86
23:37:23|68210.42
23:37:24|68209.48
23:37:25|68212.71
23:37:26|68217.02
23:37:27|68210.97
23:37:28|68216.49
23:37:29|68215.61
23:37:30|68212.84
23:37:31|68213.17
23:37:32|68216.95
23:37:33|68217.99
23:37:34|68217.35
23:37:35|68214.4
23:37:36|68214.65
23:37:37|68214.51
23:37:38|68210.35
23:37:39|68209.11
23:37:40|68209.88
23:37:41|68218.27
23:37:42|68219.07
23:37:43|68221.09
23:37:44|68218.16
23:37:45|68218.35
23:37:47|68218.33
23:37:48|68220.06
23:37:48|68222.8
23:37:50|68220.99
23:37:51|68220.42
23:37:52|68220.58
23:37:52|68220.58
23:37:54|68222.11
23:37:54|68221.5
23:37:56|68217.03
23:37:56|68217.98
23:37:58|68218.04
23:37:59|68221.63
23:38:00|68216.92
23:38:00|68216.67
23:38:02|68216.97
23:38:03|68216.97
23:38:04|68218.8
23:38:05|68218.57
23:38:06|68223.63
23:38:07|68217.74
23:38:09|68217.55
23:38:09|68220.6
23:38:10|68220.19
23:38:12|68220.17
23:38:12|68220.32
23:38:14|68220.32
23:38:14|68219.44
23:38:16|68217.81
23:38:17|68217.81
23:38:17|68219.68
23:38:18|68217.55
23:38:19|68217.29
23:38:20|68219.35
23:38:21|68218.71
23:38:22|68217.
23:38:24|68217.12
23:38:25|68221.46
23:38:25|68219.39
23:38:27|68218.54
23:38:27|68220.62
23:38:29|68220.62
23:38:29|68220.01
23:38:30|68222.52
23:38:31|68221.52
23:38:32|68222.03
23:38:33|68221.74
23:38:34|68219.12
23:38:35|68218.69
23:38:36|68217.9
23:38:38|68217.9
23:38:38|68220.39
23:38:39|68219.62
23:38:40|68216.
23:38:41|68216.28
23:38:42|68219.11
23:38:43|68218.58
23:38:45|68216.8
23:38:45|68218.71
23:38:47|68218.72
23:38:48|68230.69
23:38:49|68229.46
23:38:50|68229.74
23:38:50|68233.36
23:38:51|68230.24
23:38:53|68230.37
23:38:54|68233.4
23:38:55|68232.17
23:38:56|68233.74
23:38:57|68231.34
23:38:58|68231.71
23:38:59|68234.83
23:39:00|68233.39
23:39:01|68232.1
23:39:02|68232.1
23:39:03|68235.41
23:39:04|68231.55
23:39:05|68233.63
23:39:06|68230.25
23:39:07|68230.45
23:39:08|68229.51
23:39:09|68228.24
23:39:10|68227.65
23:39:11|68228.52
23:39:12|68227.78
23:39:13|68233.15
23:39:14|68232.97
23:39:15|68232.09
23:39:16|68231.72
23:39:17|68231.6
23:39:18|68232.79
23:39:19|68231.87
23:39:20|68232.02
23:39:21|68230.
23:39:22|68233.85
23:39:23|68230.93
23:39:24|68226.
23:39:25|68227.67
23:39:26|68229.08
23:39:27|68229.19
23:39:28|68229.35
23:39:29|68229.87
23:39:30|68229.74
23:39:31|68226.98
23:39:32|68226.2
23:39:33|68227.71
23:39:34|68227.71
23:39:35|68229.06
23:39:36|68229.07
23:39:38|68227.02
23:39:38|68228.19
23:39:39|68225.8
23:39:40|68225.35
23:39:41|68229.14
23:39:42|68233.5
23:39:43|68232.59
23:39:45|68231.19
23:39:45|68231.6
23:39:46|68230.
23:39:47|68228.74
23:39:49|68228.8
23:39:49|68229.26
23:39:50|68227.
23:39:51|68225.56
23:39:53|68226.37
23:39:54|68223.82
23:39:54|68225.73
23:39:56|68226.23
23:39:56|68228.78
23:39:58|68233.99
23:39:59|68234.98
23:40:00|68233.37
23:40:01|68233.88
23:40:02|68236.09
23:40:03|68234.02
23:40:04|68230.87
23:40:05|68232.09
23:40:06|68230.54
23:40:07|68234.14
23:40:08|68229.45
23:40:09|68231.69
23:40:10|68226.33
23:40:11|68225.21
23:40:12|68224.82
23:40:13|68228.23
23:40:14|68228.23
23:40:15|68224.85
23:40:16|68225.02
23:40:17|68228.61
23:40:18|68230.52
23:40:19|68230.49
23:40:20|68231.25
23:40:21|68228.14
23:40:22|68227.26
23:40:23|68227.01
23:40:24|68226.55
23:40:25|68224.63
23:40:26|68224.68
23:40:27|68224.7
23:40:28|68227.22
23:40:29|68226.63
23:40:30|68223.7
23:40:31|68223.63
23:40:33|68222.
23:40:33|68225.99
23:40:34|68224.57
23:40:35|68224.38
23:40:36|68223.84
23:40:37|68225.97
23:40:38|68225.97
23:40:39|68225.31
23:40:40|68224.85
23:40:41|68222.03
23:40:42|68223.56
23:40:43|68224.1
23:40:44|68223.02
23:40:45|68222.03
23:40:46|68221.61
23:40:47|68214.12
23:40:48|68212.75
23:40:49|68214.58
23:40:50|68213.24
23:40:52|68215.46
23:40:53|68215.06
23:40:54|68215.
23:40:55|68214.93
23:40:56|68215.25
23:40:57|68214.93
23:40:59|68213.01
23:40:59|68209.62
23:41:01|68206.44
23:41:02|68198.89
23:41:02|68200.56
23:41:03|68205.83
23:41:04|68214.14
23:41:05|68214.49
23:41:06|68220.
23:41:07|68218.43
23:41:08|68219.95
23:41:09|68217.28
23:41:10|68219.54
23:41:11|68216.01
23:41:13|68219.67
23:41:13|68218.73
23:41:15|68221.43
23:41:15|68233.36
23:41:17|68231.21
23:41:17|68229.45
23:41:18|68222.03
23:41:20|68218.85
23:41:21|68217.59
23:41:22|68220.54
23:41:23|68223.22
23:41:24|68220.94
23:41:25|68218.03
23:41:26|68213.72
23:41:26|68214.28
23:41:28|68215.46
23:41:29|68221.98
23:41:29|68224.17
23:41:30|68224.51
23:41:32|68225.99
23:41:33|68225.62
23:41:34|68227.37
23:41:35|68228.55
23:41:36|68226.85
23:41:36|68224.51
23:41:37|68227.46
23:41:38|68227.22
23:41:39|68224.99
23:41:40|68223.02
23:41:41|68214.82
23:41:42|68215.88
23:41:43|68217.09
23:41:44|68212.34
23:41:45|68214.
23:41:46|68212.11
23:41:48|68213.27
23:41:48|68214.45
23:41:49|68212.13
23:41:51|68214.05
23:41:53|68216.74
23:41:54|68215.62
23:41:55|68217.72
23:41:56|68217.23
23:41:57|68216.54
23:41:58|68217.47
23:41:59|68219.11
23:42:00|68216.4
23:42:01|68215.54
23:42:02|68223.18
23:42:04|68222.97
23:42:05|68223.88
23:42:05|68224.43
23:42:07|68223.57
23:42:07|68221.57
23:42:09|68222.92
23:42:09|68222.55
23:42:10|68225.8
23:42:12|68225.2
23:42:12|68227.48
23:42:13|68225.88
23:42:15|68222.38
23:42:16|68227.61
23:42:17|68234.99
23:42:18|68234.11
23:42:18|68235.36
23:42:20|68231.43
23:42:21|68232.72
23:42:21|68230.89
23:42:23|68233.78
23:42:23|68227.89
23:42:24|68230.48
23:42:26|68230.
23:42:27|68230.
23:42:28|68226.97
23:42:29|68227.73
23:42:30|68227.85
23:42:31|68232.57
23:42:32|68231.66
23:42:33|68234.17
23:42:34|68233.05
23:42:35|68231.81
23:42:36|68231.81
23:42:37|68229.58
23:42:38|68229.58
23:42:39|68234.88
23:42:40|68230.56
23:42:41|68233.57
23:42:42|68233.34
23:42:43|68231.13
23:42:44|68230.84
23:42:45|68228.
23:42:46|68229.05
23:42:47|68229.05
23:42:48|68230.86
23:42:49|68228.73
23:42:50|68232.49
23:42:51|68229.16
23:42:53|68227.72
23:42:54|68226.4
23:42:55|68227.16
23:42:56|68225.47
23:42:56|68228.49
23:42:58|68229.13
23:42:59|68229.57
23:43:00|68226.
23:43:01|68227.
23:43:02|68225.72
23:43:03|68229.14
23:43:04|68231.06
23:43:05|68231.06
23:43:06|68233.35
23:43:07|68232.47
23:43:08|68231.
23:43:09|68230.47
23:43:10|68230.72
23:43:11|68231.76
23:43:12|68232.65
23:43:13|68232.39
23:43:14|68230.
23:43:15|68231.72
23:43:16|68231.82
23:43:17|68232.21
23:43:18|68233.28
23:43:19|68233.28
23:43:20|68230.99
23:43:21|68233.27
23:43:22|68233.58
23:43:23|68231.24
23:43:24|68229.95
23:43:25|68231.55
23:43:26|68231.76
23:43:27|68231.76
23:43:28|68229.61
23:43:29|68229.61
23:43:30|68227.26
23:43:31|68227.39
23:43:32|68229.44
23:43:33|68228.02
23:43:34|68221.63
23:43:35|68221.77
23:43:36|68221.64
23:43:37|68222.53
23:43:38|68220.59
23:43:39|68220.64
23:43:40|68222.3
23:43:41|68223.94
23:43:42|68224.9
23:43:43|68226.
23:43:45|68224.01
23:43:45|68224.12
23:43:46|68228.44
23:43:47|68229.25
23:43:48|68230.04
23:43:49|68228.89
23:43:50|68228.05
23:43:52|68230.89
23:43:53|68232.94
23:43:54|68232.02
23:43:55|68230.73
23:43:56|68232.26
23:43:57|68234.35
23:43:58|68234.39
23:43:59|68233.61
23:44:00|68234.01
23:44:01|68233.46
23:44:02|68233.9
23:44:03|68233.35
23:44:05|68231.77
23:44:05|68232.53
23:44:07|68232.91
23:44:08|68230.56
23:44:09|68228.47
23:44:10|68229.94
23:44:11|68230.
23:44:12|68230.43
23:44:13|68229.97
23:44:14|68232.15
23:44:15|68231.87
23:44:16|68233.28
23:44:17|68232.3
23:44:18|68235.
23:44:19|68233.22
23:44:20|68233.77
23:44:21|68233.22
23:44:22|68233.1
23:44:23|68234.33
23:44:24|68235.52
23:44:25|68233.65
23:44:26|68233.51
23:44:27|68233.36
23:44:28|68233.17
23:44:29|68233.17
23:44:30|68233.28
23:44:31|68232.14
23:44:32|68232.14
23:44:33|68232.14
23:44:34|68234.68
23:44:35|68234.74
23:44:36|68233.34
23:44:37|68232.93
23:44:38|68230.28
23:44:39|68227.94
23:44:40|68227.24
23:44:41|68226.52
23:44:42|68228.1
23:44:43|68227.76
23:44:44|68227.88
23:44:45|68227.88
23:44:46|68229.12
23:44:47|68229.39
23:44:48|68229.54
23:44:49|68227.74
23:44:50|68229.99
23:44:51|68224.18
23:44:52|68226.3
23:44:53|68226.56
23:44:55|68225.79
23:44:56|68225.91
23:44:57|68226.04
23:44:58|68226.29
23:44:59|68226.41
23:45:00|68228.49
23:45:01|68230.93
23:45:02|68231.
23:45:03|68227.4
23:45:04|68230.85
23:45:05|68232.71
23:45:06|68235.59
23:45:07|68232.42
23:45:09|68233.02
23:45:10|68231.4
23:45:10|68230.62
23:45:11|68230.63
23:45:13|68228.77
23:45:13|68232.78
23:45:14|68231.32
23:45:16|68232.81
23:45:16|68238.55
23:45:17|68236.
23:45:19|68233.49
23:45:19|68232.1
23:45:20|68230.94
23:45:22|68231.03
23:45:22|68228.17
23:45:23|68228.3
23:45:24|68227.77
23:45:26|68231.19
23:45:26|68232.91
23:45:27|68230.47
23:45:29|68229.52
23:45:29|68232.04
23:45:30|68230.41
23:45:31|68230.66
23:45:33|68231.32
23:45:34|68231.44
23:45:35|68231.43
23:45:36|68230.85
23:45:36|68233.14
23:45:37|68233.04
23:45:39|68233.03
23:45:39|68231.16
23:45:41|68232.96
23:45:42|68232.96
23:45:42|68233.71
23:45:43|68233.71
23:45:44|68235.
23:45:45|68234.46
23:45:46|68234.66
23:45:47|68234.14
23:45:49|68234.33
23:45:49|68234.07
23:45:50|68235.28
23:45:51|68235.16
23:45:53|68234.81
23:45:55|68233.37
23:45:55|68235.26
23:45:56|68235.1
23:45:57|68235.28
23:45:58|68234.27
23:45:59|68234.82
23:46:01|68236.13
23:46:02|68235.83
23:46:02|68233.37
23:46:03|68233.37
23:46:06|68231.92
23:46:06|68233.37
23:46:07|68233.25
23:46:08|68232.7
23:46:09|68232.7
23:46:10|68231.99
23:46:11|68232.84
23:46:13|68235.6
23:46:13|68238.12
23:46:14|68237.03
23:46:16|68239.63
23:46:16|68238.33
23:46:18|68240.35
23:46:18|68240.43
23:46:19|68238.73
23:46:20|68238.29
23:46:21|68241.64
23:46:23|68241.62
23:46:24|68239.26
23:46:25|68238.
23:46:26|68236.51
23:46:27|68236.51
23:46:28|68235.61
23:46:29|68238.64
23:46:30|68239.41
23:46:31|68236.87
23:46:32|68237.99
23:46:33|68237.59
23:46:34|68237.12
23:46:35|68237.12
23:46:36|68237.88
23:46:37|68238.46
23:46:38|68236.86
23:46:39|68234.97
23:46:40|68234.
23:46:41|68234.77
23:46:42|68232.37
23:46:43|68232.38
23:46:44|68235.12
23:46:45|68235.75
23:46:46|68235.61
23:46:47|68235.76
23:46:48|68235.86
23:46:49|68237.46
23:46:50|68237.2
23:46:51|68239.01
23:46:52|68241.6
23:46:53|68239.52
23:46:54|68239.84
23:46:56|68239.39
23:46:57|68241.29
23:46:57|68241.96
23:46:59|68240.58
23:47:00|68240.58
23:47:01|68238.01
23:47:02|68238.73
23:47:03|68241.98
23:47:04|68241.34
23:47:06|68242.81
23:47:07|68242.33
23:47:07|68242.33
23:47:09|68239.91
23:47:10|68240.45
23:47:11|68242.99
23:47:12|68239.91
23:47:13|68241.09
23:47:14|68240.17
23:47:14|68241.8
23:47:16|68241.32
23:47:16|68240.82
23:47:18|68242.31
23:47:19|68243.31
23:47:20|68243.02
23:47:21|68241.74
23:47:22|68242.75
23:47:23|68242.68
23:47:24|68242.8
23:47:25|68241.6
23:47:26|68241.86
23:47:27|68241.76
23:47:28|68240.24
23:47:29|68240.46
23:47:30|68240.99
23:47:31|68240.99
23:47:32|68242.12
23:47:33|68240.65
23:47:34|68243.15
23:47:35|68242.19
23:47:36|68240.87
23:47:37|68240.61
23:47:38|68239.16
23:47:39|68243.22
23:47:40|68241.97
23:47:41|68244.7
23:47:42|68243.44
23:47:43|68243.97
23:47:44|68240.67
23:47:45|68243.32
23:47:46|68244.14
23:47:47|68243.05
23:47:48|68241.87
23:47:49|68242.42
23:47:50|68244.73
23:47:51|68243.21
23:47:52|68244.11
23:47:53|68244.08
23:47:54|68244.08
23:47:55|68242.72
23:47:57|68242.98
23:47:57|68242.99
23:47:58|68245.12
23:47:59|68244.1
23:48:01|68242.36
23:48:01|68242.49
23:48:02|68240.79
23:48:03|68241.22
23:48:04|68241.55
23:48:05|68241.3
23:48:07|68242.78
23:48:08|68242.99
23:48:08|68242.32
23:48:09|68242.32
23:48:10|68240.79
23:48:12|68242.09
23:48:13|68243.32
23:48:14|68243.32
23:48:15|68243.71
23:48:16|68241.03
23:48:17|68238.54
23:48:18|68236.43
23:48:19|68242.13
23:48:20|68243.13
23:48:22|68243.79
23:48:22|68242.29
23:48:23|68243.82
23:48:24|68244.9
23:48:25|68239.72
23:48:26|68242.09
23:48:27|68243.8
23:48:29|68238.21
23:48:29|68239.34
23:48:30|68238.6
23:48:31|68237.66
23:48:32|68237.71
23:48:33|68238.86
23:48:34|68235.94
23:48:35|68236.9
23:48:36|68240.11
23:48:37|68237.92
23:48:38|68241.02
23:48:39|68240.39
23:48:40|68241.88
23:48:41|68241.82
23:48:42|68244.13
23:48:43|68243.88
23:48:44|68244.01
23:48:45|68244.01
23:48:46|68241.75
23:48:47|68241.71
23:48:48|68242.23
23:48:49|68246.12
23:48:50|68245.85
23:48:51|68245.85
23:48:52|68244.18
23:48:53|68244.42
23:48:54|68244.43
23:48:56|68241.53
23:48:57|68241.21
23:48:59|68240.38
23:49:00|68243.59
23:49:01|68242.83
23:49:02|68241.84
23:49:03|68239.01
23:49:04|68240.01
23:49:05|68242.94
23:49:06|68241.91
23:49:07|68239.81
23:49:08|68238.13
23:49:09|68239.5
23:49:10|68239.65
23:49:11|68240.1
23:49:12|68241.04
23:49:13|68239.84
23:49:14|68240.61
23:49:15|68240.43
23:49:16|68241.03
23:49:17|68243.15
23:49:18|68240.08
23:49:19|68238.97
23:49:20|68243.15
23:49:21|68243.68
23:49:22|68239.8
23:49:23|68242.15
23:49:24|68241.61
23:49:25|68238.81
23:49:26|68240.
23:49:27|68241.63
23:49:28|68239.4
23:49:29|68239.77
23:49:30|68240.43
23:49:31|68241.43
23:49:32|68241.1
23:49:34|68243.81
23:49:34|68242.93
23:49:35|68242.81
23:49:36|68241.46
23:49:37|68243.13
23:49:39|68242.25
23:49:39|68241.54
23:49:40|68241.54
23:49:41|68245.24
23:49:42|68240.84
23:49:43|68240.27
23:49:44|68240.67
23:49:45|68245.58
23:49:46|68244.43
23:49:47|68243.13
23:49:48|68243.13
23:49:49|68243.25
23:49:50|68243.31
23:49:51|68244.63
23:49:52|68244.63
23:49:53|68243.78
23:49:55|68248.31
23:49:55|68247.63
23:49:56|68247.94
23:49:57|68249.36
23:49:59|68246.18
23:50:00|68244.57
23:50:01|68244.32
23:50:02|68245.47
23:50:03|68243.9
23:50:04|68244.57
23:50:05|68245.36
23:50:06|68243.96
23:50:07|68244.3
23:50:08|68246.
23:50:09|68245.87
23:50:10|68244.18
23:50:11|68245.16
23:50:12|68243.88
23:50:13|68246.19
23:50:14|68246.62
23:50:15|68245.88
23:50:16|68243.37
23:50:17|68243.44
23:50:18|68243.44
23:50:19|68243.75
23:50:20|68244.4
23:50:21|68244.63
23:50:22|68246.26
23:50:23|68245.49
23:50:24|68244.86
23:50:25|68246.29
23:50:26|68245.25
23:50:27|68245.38
23:50:28|68245.58
23:50:29|68247.03
23:50:30|68246.59
23:50:31|68246.11
23:50:32|68246.34
23:50:33|68245.49
23:50:34|68245.86
23:50:35|68244.75
23:50:36|68242.35
23:50:37|68243.19
23:50:38|68244.05
23:50:39|68243.38
23:50:40|68242.35
23:50:41|68241.98
23:50:42|68241.6
23:50:43|68240.71
23:50:44|68244.42
23:50:45|68244.23
23:50:46|68246.29
23:50:47|68243.83
23:50:48|68245.51
23:50:50|68245.27
23:50:50|68246.29
23:50:51|68246.49
23:50:52|68247.
23:50:53|68244.55
23:50:54|68244.69
23:50:56|68243.92
23:50:56|68244.97
23:50:57|68244.89
23:50:59|68243.25
23:51:00|68243.73
23:51:02|68245.36
23:51:03|68244.65
23:51:03|68244.14
23:51:05|68244.14
23:51:06|68245.59
23:51:06|68245.29
23:51:08|68241.07
23:51:08|68242.81
23:51:09|68242.8
23:51:10|68243.17
23:51:12|68241.83
23:51:12|68243.16
23:51:14|68243.74
23:51:14|68244.14
23:51:15|68243.09
23:51:16|68244.52
23:51:17|68242.13
23:51:18|68242.25
23:51:19|68243.86
23:51:20|68244.85
23:51:21|68241.72
23:51:23|68243.39
23:51:23|68244.99
23:51:24|68245.02
23:51:25|68245.49
23:51:26|68247.15
23:51:27|68247.15
23:51:29|68249.37
23:51:29|68250.37
23:51:30|68249.2
23:51:31|68249.21
23:51:32|68246.23
23:51:33|68249.9
23:51:34|68249.87
23:51:35|68248.67
23:51:36|68249.49
23:51:38|68250.11
23:51:38|68248.96
23:51:39|68250.78
23:51:40|68249.78
23:51:41|68249.41
23:51:43|68249.17
23:51:43|68249.52
23:51:44|68247.21
23:51:45|68248.65
23:51:46|68249.8
23:51:47|68250.67
23:51:48|68247.72
23:51:49|68249.73
23:51:50|68251.08
23:51:51|68251.23
23:51:52|68248.65
23:51:53|68249.92
23:51:54|68249.
23:51:55|68249.95
23:51:57|68249.63
23:51:58|68250.25
23:51:58|68250.03
23:52:00|68253.91
23:52:02|68255.16
23:52:03|68254.47
23:52:04|68254.96
23:52:05|68253.42
23:52:06|68253.97
23:52:07|68253.24
23:52:09|68252.4
23:52:10|68254.14
23:52:10|68254.97
23:52:11|68253.76
23:52:13|68253.88
23:52:14|68254.23
23:52:15|68253.16
23:52:16|68252.
23:52:17|68250.58
23:52:18|68250.35
23:52:19|68250.77
23:52:20|68251.65
23:52:21|68252.44
23:52:22|68251.8
23:52:23|68253.33
23:52:24|68253.83
23:52:25|68255.2
23:52:26|68255.06
23:52:27|68252.33
23:52:28|68251.71
23:52:29|68250.55
23:52:30|68250.47
23:52:31|68248.01
23:52:32|68247.9
23:52:33|68247.11
23:52:34|68247.64
23:52:35|68247.77
23:52:36|68250.24
23:52:37|68251.21
23:52:38|68253.76
23:52:39|68255.38
23:52:40|68255.84
23:52:41|68256.06
23:52:42|68255.12
23:52:43|68255.78
23:52:44|68255.82
23:52:45|68256.07
23:52:46|68255.95
23:52:47|68256.04
23:52:48|68255.39
23:52:49|68253.96
23:52:50|68253.96
23:52:51|68253.01
23:52:52|68252.
23:52:53|68250.39
23:52:54|68252.5
23:52:55|68252.73
23:52:56|68254.17
23:52:57|68254.65
23:52:58|68253.32
23:52:59|68253.32
23:53:01|68250.68
23:53:01|68251.42
23:53:03|68250.26
23:53:04|68248.43
23:53:05|68248.94
23:53:06|68253.1
23:53:08|68254.51
23:53:09|68252.16
23:53:09|68254.63
23:53:10|68250.71
23:53:12|68252.
23:53:13|68249.95
23:53:13|68246.81
23:53:15|68253.8
23:53:16|68251.76
23:53:16|68253.87
23:53:17|68251.53
23:53:18|68253.08
23:53:20|68249.95
23:53:21|68249.14
23:53:21|68251.3
23:53:22|68249.42
23:53:24|68249.42
23:53:24|68251.94
23:53:26|68251.88
23:53:26|68253.32
23:53:27|68253.32
23:53:29|68251.
23:53:29|68253.32
23:53:31|68252.87
23:53:32|68245.18
23:53:33|68245.78
23:53:33|68241.22
23:53:35|68240.17
23:53:35|68242.9
23:53:37|68242.32
23:53:38|68242.56
23:53:38|68242.43
23:53:39|68243.57
23:53:41|68243.32
23:53:42|68242.57
23:53:43|68242.66
23:53:43|68222.29
23:53:44|68220.93
23:53:45|68222.26
23:53:46|68223.16
23:53:48|68222.43
23:53:49|68220.
23:53:49|68223.7
23:53:50|68221.12
23:53:52|68222.7
23:53:53|68220.76
23:53:54|68221.38
23:53:55|68221.58
23:53:56|68221.59
23:53:57|68221.31
23:53:58|68220.62
23:53:59|68220.66
23:54:00|68221.25
23:54:01|68220.99
23:54:02|68220.56
23:54:03|68223.14
23:54:04|68222.49
23:54:05|68222.59
23:54:06|68224.84
23:54:07|68224.9
23:54:08|68224.02
23:54:09|68233.36
23:54:10|68231.9
23:54:11|68226.7
23:54:12|68226.58
23:54:13|68227.81
23:54:14|68228.36
23:54:15|68225.05
23:54:16|68229.72
23:54:17|68227.34
23:54:18|68226.58
23:54:20|68228.86
23:54:20|68226.6
23:54:21|68226.34
23:54:22|68234.06
23:54:23|68234.36
23:54:24|68242.39
23:54:25|68247.47
23:54:26|68252.19
23:54:27|68250.12
23:54:28|68249.22
23:54:29|68252.8
23:54:30|68248.31
23:54:31|68247.44
23:54:32|68246.85
23:54:34|68249.1
23:54:34|68247.11
23:54:35|68246.58
23:54:36|68251.4
23:54:37|68251.23
23:54:38|68248.99
23:54:40|68250.17
23:54:40|68250.86
23:54:42|68250.63
23:54:42|68250.63
23:54:43|68248.78
23:54:45|68248.46
23:54:46|68249.81
23:54:46|68246.7
23:54:48|68249.41
23:54:49|68250.22
23:54:50|68248.27
23:54:50|68246.15
23:54:52|68246.44
23:54:53|68248.6
23:54:54|68247.41
23:54:55|68248.82
23:54:56|68248.94
23:54:57|68250.07
23:54:58|68250.32
23:54:59|68250.84
23:55:00|68251.98
23:55:01|68247.89
23:55:02|68246.34
23:55:03|68247.65
23:55:05|68248.31
23:55:05|68248.95
23:55:07|68248.4
23:55:08|68244.35
23:55:09|68243.02
23:55:10|68243.97
23:55:11|68238.71
23:55:12|68241.26
23:55:13|68242.01
23:55:14|68241.34
23:55:15|68241.69
23:55:16|68234.69
23:55:17|68236.76
23:55:18|68234.28
23:55:19|68238.9
23:55:20|68237.07
23:55:21|68235.55
23:55:22|68235.81
23:55:23|68237.35
23:55:24|68237.37
23:55:25|68238.6
23:55:26|68238.73
23:55:27|68235.21
23:55:28|68235.85
23:55:29|68235.18
23:55:30|68236.
23:55:31|68236.84
23:55:32|68232.
23:55:33|68237.71
23:55:35|68236.45
23:55:35|68240.18
23:55:36|68239.72
23:55:37|68240.55
23:55:38|68240.8
23:55:40|68242.88
23:55:40|68242.
23:55:41|68241.56
23:55:42|68240.36
23:55:43|68239.88
23:55:44|68236.71
23:55:45|68239.5
23:55:46|68238.21
23:55:47|68237.98
23:55:48|68238.42
23:55:49|68240.05
23:55:51|68240.14
23:55:51|68239.72
23:55:52|68244.29
23:55:53|68239.62
23:55:54|68239.65
23:55:55|68238.88
23:55:56|68240.67
23:55:57|68240.06
23:55:58|68241.86
23:55:59|68236.72
23:56:00|68237.15
23:56:01|68236.7
23:56:02|68242.9
23:56:03|68241.7
23:56:04|68237.52
23:56:06|68240.8
23:56:07|68239.72
23:56:08|68239.71
23:56:09|68241.29
23:56:10|68244.55
23:56:11|68245.18
23:56:12|68244.25
23:56:13|68240.01
23:56:14|68237.18
23:56:16|68236.31
23:56:16|68236.13
23:56:18|68234.82
23:56:19|68235.79
23:56:19|68239.89
23:56:20|68237.37
23:56:22|68238.28
23:56:23|68238.41
23:56:24|68238.02
23:56:25|68237.69
23:56:26|68236.86
23:56:27|68236.45
23:56:27|68236.93
23:56:28|68238.62
23:56:30|68238.63
23:56:30|68237.74
23:56:32|68239.37
23:56:33|68238.34
23:56:33|68238.9
23:56:34|68236.11
23:56:35|68234.52
23:56:36|68234.27
23:56:38|68233.88
23:56:38|68234.
23:56:40|68234.29
23:56:41|68234.69
23:56:41|68233.6
23:56:42|68233.96
23:56:44|68232.15
23:56:45|68232.53
23:56:47|68235.54
23:56:47|68237.94
23:56:48|68238.42
23:56:49|68239.07
23:56:50|68237.83
23:56:51|68237.13
23:56:53|68237.9
23:56:53|68238.13
23:56:55|68235.15
23:56:55|68235.68
23:56:56|68235.82
23:56:57|68235.
23:56:58|68234.3
23:56:59|68236.41
23:57:00|68236.1
23:57:01|68232.65
23:57:02|68234.97
23:57:03|68232.96
23:57:04|68234.65
23:57:06|68237.06
23:57:07|68238.17
23:57:08|68238.17
23:57:09|68238.15
23:57:10|68229.48
23:57:11|68228.79
23:57:12|68227.19
23:57:13|68224.62
23:57:14|68226.85
23:57:15|68224.61
23:57:16|68225.12
23:57:17|68225.59
23:57:18|68224.98
23:57:19|68224.87
23:57:20|68222.87
23:57:21|68226.53
23:57:22|68227.73
23:57:23|68225.04
23:57:24|68222.13
23:57:26|68222.18
23:57:26|68224.18
23:57:27|68223.66
23:57:28|68226.23
23:57:29|68226.77
23:57:30|68224.58
23:57:31|68226.73
23:57:32|68225.39
23:57:33|68228.3
23:57:34|68228.
23:57:35|68228.64
23:57:36|68227.26
23:57:37|68226.98
23:57:38|68226.21
23:57:39|68224.93
23:57:40|68221.33
23:57:41|68222.1
23:57:42|68223.
23:57:43|68224.26
23:57:44|68222.23
23:57:46|68224.53
23:57:46|68224.28
23:57:47|68222.24
23:57:48|68223.5
23:57:49|68223.16
23:57:50|68222.73
23:57:51|68224.53
23:57:52|68224.41
23:57:53|68223.18
23:57:54|68222.54
23:57:55|68222.93
23:57:56|68222.99
23:57:57|68224.5
23:57:58|68226.69
23:58:00|68226.69
23:58:00|68226.72
23:58:01|68228.66
23:58:02|68228.41
23:58:03|68226.3
23:58:04|68225.98
23:58:06|68224.15
23:58:08|68225.26
23:58:08|68222.75
23:58:09|68223.68
23:58:10|68224.36
23:58:12|68223.9
23:58:12|68222.31
23:58:14|68223.82
23:58:14|68223.45
23:58:15|68228.14
23:58:17|68228.01
23:58:18|68224.57
23:58:19|68222.96
23:58:20|68223.21
23:58:21|68224.
23:58:22|68221.4
23:58:23|68222.37
23:58:24|68222.16
23:58:25|68220.68
23:58:26|68222.01
23:58:27|68224.89
23:58:28|68224.88
23:58:29|68222.94
23:58:30|68224.76
23:58:32|68222.47
23:58:33|68223.55
23:58:33|68224.11
23:58:35|68222.48
23:58:35|68224.39
23:58:36|68224.63
23:58:38|68225.03
23:58:38|68227.61
23:58:40|68226.57
23:58:41|68225.67
23:58:42|68225.79
23:58:43|68223.06
23:58:44|68224.99
23:58:45|68227.13
23:58:46|68224.93
23:58:47|68224.83
23:58:48|68226.22
23:58:49|68224.6
23:58:50|68225.77
23:58:51|68225.41
23:58:52|68225.25
23:58:53|68225.58
23:58:54|68222.93
23:58:55|68224.77
23:58:56|68225.16
23:58:57|68223.64
23:58:58|68222.08
23:58:59|68223.12
23:59:00|68217.
23:59:01|68214.
23:59:02|68216.21
23:59:03|68214.
23:59:04|68213.23
23:59:05|68214.93
23:59:06|68212.65
23:59:08|68210.1
23:59:09|68211.45
23:59:09|68212.01
23:59:11|68214.52
23:59:12|68211.42
23:59:13|68211.41
23:59:14|68213.64
23:59:14|68213.64
23:59:16|68213.4
23:59:16|68213.4
23:59:17|68212.54
23:59:19|68211.78
23:59:19|68209.67
23:59:21|68216.86
23:59:22|68215.17
23:59:23|68216.75
23:59:24|68214.19
23:59:25|68212.75
23:59:26|68210.87
23:59:27|68211.33
23:59:28|68212.97
23:59:29|68210.13
23:59:30|68210.27
23:59:31|68213.44
23:59:32|68211.69
23:59:33|68214.7
23:59:34|68213.1
23:59:35|68215.59
23:59:36|68191.94
23:59:37|68196.82
23:59:38|68192.46
23:59:39|68193.87
23:59:40|68194.64
23:59:41|68193.76
23:59:42|68191.86
23:59:43|68191.86
23:59:44|68192.48
23:59:45|68194.07
23:59:46|68190.25
23:59:47|68191.93
23:59:48|68192.46
23:59:49|68189.61
23:59:50|68186.84
23:59:51|68186.17
23:59:52|68191.07
23:59:53|68193.55
23:59:54|68193.4
23:59:55|68189.81
23:59:56|68188.93
23:59:57|68188.93
23:59:58|68193.92
23:59:59|68194.09