00:00:01|65990.8
00:00:01|65990.14
00:00:02|65978.61
00:00:04|65972.47
00:00:05|65963.51
00:00:06|65964.51
00:00:07|65973.97
00:00:08|65969.99
00:00:09|65953.73
00:00:10|65955.47
00:00:11|65928.
00:00:12|65940.99
00:00:13|65950.
00:00:14|65964.6
00:00:15|65967.8
00:00:16|65979.47
00:00:17|65991.56
00:00:18|65985.47
00:00:19|65984.4
00:00:20|65980.71
00:00:21|65980.41
00:00:22|65982.84
00:00:23|65979.09
00:00:24|65979.1
00:00:25|65976.79
00:00:26|65981.3
00:00:27|65990.15
00:00:28|65986.63
00:00:29|65978.94
00:00:30|65980.21
00:00:32|65988.
00:00:32|65982.
00:00:33|65984.
00:00:34|65983.75
00:00:36|65980.13
00:00:36|65982.54
00:00:38|65965.64
00:00:39|65968.81
00:00:39|65962.
00:00:40|65959.45
00:00:41|65964.6
00:00:42|65963.82
00:00:43|65962.84
00:00:44|65960.66
00:00:45|65958.48
00:00:46|65961.43
00:00:48|65960.3
00:00:48|65967.67
00:00:49|65970.95
00:00:51|65971.33
00:00:52|65959.07
00:00:53|65964.16
00:00:54|65961.34
00:00:55|65962.22
00:00:56|65959.01
00:00:58|65957.97
00:00:59|65956.41
00:01:00|65966.81
00:01:01|65956.13
00:01:02|65964.
00:01:03|65967.31
00:01:03|65966.38
00:01:04|65969.73
00:01:06|65963.37
00:01:07|65967.23
00:01:08|65966.17
00:01:09|65970.14
00:01:10|65984.54
00:01:11|65982.16
00:01:12|65982.62
00:01:13|65989.86
00:01:14|65991.3
00:01:15|65978.99
00:01:16|65965.95
00:01:17|65965.31
00:01:18|65964.76
00:01:19|65960.61
00:01:20|65950.28
00:01:21|65949.16
00:01:22|65950.93
00:01:23|65947.78
00:01:24|65941.74
00:01:25|65945.8
00:01:26|65945.39
00:01:27|65941.01
00:01:28|65940.11
00:01:29|65946.87
00:01:30|65939.12
00:01:31|65926.92
00:01:32|65925.8
00:01:33|65927.29
00:01:34|65927.23
00:01:35|65937.87
00:01:36|65942.45
00:01:37|65943.69
00:01:38|65951.99
00:01:39|65960.25
00:01:40|65958.
00:01:41|65969.88
00:01:42|65975.72
00:01:43|65974.07
00:01:44|65964.63
00:01:45|65963.34
00:01:46|65959.86
00:01:47|65964.66
00:01:48|65964.89
00:01:49|65961.26
00:01:50|65963.67
00:01:52|65965.49
00:01:53|65962.69
00:01:54|65960.91
00:01:55|65968.28
00:01:56|65965.86
00:01:57|65964.11
00:01:58|65963.26
00:01:59|65964.28
00:02:01|65966.49
00:02:02|65951.01
00:02:02|65950.6
00:02:03|65948.13
00:02:05|65954.76
00:02:06|65950.83
00:02:07|65944.14
00:02:08|65949.19
00:02:09|65947.8
00:02:10|65950.81
00:02:10|65946.16
00:02:12|65946.58
00:02:13|65948.62
00:02:14|65947.04
00:02:15|65947.24
00:02:16|65938.52
00:02:17|65939.98
00:02:18|65944.08
00:02:19|65945.
00:02:20|65943.47
00:02:21|65936.
00:02:22|65937.92
00:02:23|65945.4
00:02:24|65937.01
00:02:25|65933.13
00:02:26|65923.51
00:02:27|65921.23
00:02:28|65924.96
00:02:29|65925.32
00:02:30|65925.64
00:02:31|65922.91
00:02:32|65925.71
00:02:33|65929.49
00:02:34|65937.94
00:02:35|65941.79
00:02:36|65932.75
00:02:37|65928.4
00:02:38|65930.
00:02:39|65940.6
00:02:40|65937.71
00:02:41|65951.99
00:02:42|65957.27
00:02:43|65954.38
00:02:44|65943.85
00:02:45|65943.64
00:02:46|65942.4
00:02:47|65941.87
00:02:49|65950.19
00:02:49|65953.37
00:02:50|65949.2
00:02:51|65949.25
00:02:53|65952.42
00:02:54|65955.58
00:02:55|65955.05
00:02:56|65947.97
00:02:57|65942.22
00:02:58|65947.28
00:02:59|65947.82
00:03:00|65952.09
00:03:01|65950.
00:03:02|65950.99
00:03:03|65950.4
00:03:04|65947.54
00:03:06|65946.28
00:03:06|65937.5
00:03:07|65938.21
00:03:09|65938.1
00:03:09|65930.88
00:03:11|65924.41
00:03:11|65921.28
00:03:12|65925.01
00:03:13|65920.64
00:03:14|65930.19
00:03:16|65934.62
00:03:17|65932.45
00:03:17|65932.48
00:03:19|65926.48
00:03:19|65922.71
00:03:21|65917.73
00:03:21|65917.63
00:03:23|65910.96
00:03:24|65913.42
00:03:25|65913.08
00:03:26|65900.32
00:03:27|65902.55
00:03:28|65905.
00:03:29|65904.5
00:03:30|65904.39
00:03:31|65904.15
00:03:32|65909.14
00:03:33|65914.18
00:03:34|65910.87
00:03:35|65909.67
00:03:36|65911.39
00:03:37|65909.49
00:03:38|65906.5
00:03:39|65913.73
00:03:40|65913.52
00:03:41|65912.71
00:03:42|65922.87
00:03:43|65922.03
00:03:44|65931.69
00:03:45|65932.53
00:03:46|65920.69
00:03:47|65914.58
00:03:48|65912.09
00:03:49|65911.62
00:03:50|65914.55
00:03:51|65916.13
00:03:53|65904.37
00:03:53|65911.99
00:03:55|65923.29
00:03:56|65919.71
00:03:57|65924.23
00:03:58|65931.58
00:03:59|65928.84
00:04:00|65925.38
00:04:01|65928.36
00:04:02|65923.92
00:04:03|65925.45
00:04:04|65919.26
00:04:05|65918.31
00:04:06|65919.67
00:04:07|65919.82
00:04:08|65920.07
00:04:09|65918.75
00:04:10|65914.73
00:04:12|65913.36
00:04:12|65912.94
00:04:13|65913.69
00:04:14|65907.37
00:04:15|65906.95
00:04:17|65903.68
00:04:17|65899.52
00:04:19|65898.82
00:04:20|65883.55
00:04:21|65891.28
00:04:21|65885.76
00:04:22|65894.01
00:04:23|65895.11
00:04:24|65910.02
00:04:26|65908.
00:04:26|65909.03
00:04:27|65910.25
00:04:28|65913.39
00:04:29|65912.18
00:04:30|65905.99
00:04:31|65908.62
00:04:32|65907.21
00:04:33|65905.92
00:04:34|65902.54
00:04:35|65909.79
00:04:37|65907.29
00:04:38|65900.54
00:04:38|65903.49
00:04:39|65902.92
00:04:40|65907.42
00:04:41|65906.75
00:04:43|65903.63
00:04:43|65905.8
00:04:45|65903.1
00:04:45|65905.79
00:04:46|65918.08
00:04:47|65913.84
00:04:49|65917.74
00:04:49|65915.99
00:04:51|65913.36
00:04:52|65914.59
00:04:52|65915.6
00:04:54|65908.25
00:04:55|65907.54
00:04:56|65912.5
00:04:58|65913.76
00:04:59|65913.16
00:05:00|65906.76
00:05:01|65910.11
00:05:01|65916.37
00:05:03|65915.46
00:05:03|65916.12
00:05:05|65912.12
00:05:06|65913.21
00:05:07|65911.97
00:05:08|65910.84
00:05:08|65910.8
00:05:10|65907.65
00:05:11|65909.85
00:05:11|65916.7
00:05:13|65912.4
00:05:14|65910.43
00:05:15|65907.52
00:05:16|65895.47
00:05:17|65896.63
00:05:18|65895.68
00:05:19|65896.54
00:05:19|65898.69
00:05:21|65893.27
00:05:22|65896.42
00:05:23|65894.81
00:05:24|65895.94
00:05:25|65898.45
00:05:26|65900.2
00:05:27|65899.21
00:05:28|65898.39
00:05:29|65893.34
00:05:30|65890.86
00:05:31|65885.56
00:05:32|65884.6
00:05:33|65892.81
00:05:34|65893.05
00:05:36|65889.9
00:05:37|65891.72
00:05:38|65900.59
00:05:38|65894.79
00:05:39|65895.76
00:05:40|65891.99
00:05:41|65898.19
00:05:42|65891.84
00:05:43|65893.92
00:05:45|65886.38
00:05:45|65888.52
00:05:46|65887.51
00:05:47|65890.55
00:05:48|65884.93
00:05:49|65883.17
00:05:50|65884.47
00:05:51|65884.47
00:05:53|65878.39
00:05:54|65879.51
00:05:56|65873.68
00:05:57|65878.54
00:05:58|65876.67
00:05:59|65876.82
00:06:00|65877.73
00:06:01|65866.52
00:06:01|65870.68
00:06:03|65869.12
00:06:04|65858.53
00:06:05|65860.19
00:06:06|65857.62
00:06:08|65861.11
00:06:08|65859.37
00:06:09|65862.96
00:06:10|65865.08
00:06:11|65875.97
00:06:12|65878.59
00:06:13|65878.03
00:06:15|65896.01
00:06:15|65871.23
00:06:16|65865.84
00:06:18|65855.05
00:06:19|65858.55
00:06:19|65850.12
00:06:20|65835.19
00:06:22|65846.88
00:06:22|65850.
00:06:23|65853.71
00:06:24|65856.94
00:06:25|65852.41
00:06:26|65851.07
00:06:27|65856.17
00:06:28|65853.65
00:06:29|65851.59
00:06:31|65843.13
00:06:31|65847.21
00:06:32|65852.73
00:06:33|65853.91
00:06:35|65850.5
00:06:36|65847.95
00:06:36|65847.81
00:06:37|65848.09
00:06:38|65847.08
00:06:39|65846.21
00:06:41|65835.03
00:06:41|65838.08
00:06:43|65840.7
00:06:43|65844.4
00:06:44|65837.76
00:06:45|65830.3
00:06:46|65831.2
00:06:47|65829.34
00:06:48|65828.27
00:06:49|65828.12
00:06:50|65826.35
00:06:51|65820.49
00:06:52|65812.31
00:06:54|65812.11
00:06:55|65814.19
00:06:57|65815.03
00:06:58|65817.9
00:06:59|65814.64
00:07:00|65821.24
00:07:01|65823.03
00:07:02|65819.16
00:07:03|65821.41
00:07:04|65842.21
00:07:06|65830.72
00:07:06|65848.05
00:07:07|65852.83
00:07:08|65853.05
00:07:10|65854.17
00:07:10|65862.78
00:07:12|65866.54
00:07:12|65877.65
00:07:13|65881.59
00:07:15|65881.28
00:07:15|65873.57
00:07:16|65870.85
00:07:18|65878.58
00:07:18|65875.48
00:07:19|65875.01
00:07:20|65880.49
00:07:22|65898.11
00:07:22|65891.46
00:07:24|65887.19
00:07:25|65896.67
00:07:26|65895.94
00:07:26|65885.35
00:07:28|65895.72
00:07:29|65886.48
00:07:30|65886.81
00:07:31|65878.59
00:07:31|65888.17
00:07:33|65892.32
00:07:34|65898.75
00:07:34|65901.59
00:07:35|65909.19
00:07:37|65911.78
00:07:37|65909.02
00:07:39|65903.04
00:07:40|65914.58
00:07:41|65905.42
00:07:41|65926.79
00:07:43|65932.01
00:07:44|65929.6
00:07:45|65934.83
00:07:46|65956.
00:07:47|65941.63
00:07:47|65940.02
00:07:49|65941.49
00:07:49|65941.22
00:07:50|65940.01
00:07:52|65938.52
00:07:52|65937.69
00:07:54|65941.85
00:07:55|65936.61
00:07:57|65941.56
00:07:58|65938.77
00:07:59|65934.46
00:08:00|65932.13
00:08:01|65931.13
00:08:02|65945.82
00:08:03|65954.39
00:08:04|65953.87
00:08:05|65953.75
00:08:06|65949.99
00:08:07|65964.76
00:08:08|65968.98
00:08:09|65982.16
00:08:10|65978.35
00:08:11|65976.93
00:08:12|65979.3
00:08:13|65973.34
00:08:14|65983.39
00:08:16|65991.86
00:08:17|65988.57
00:08:18|65998.64
00:08:19|66000.07
00:08:20|66006.8
00:08:21|66009.79
00:08:22|66019.61
00:08:23|66022.9
00:08:24|66021.21
00:08:24|66018.95
00:08:25|66018.34
00:08:27|66021.16
00:08:27|66018.12
00:08:29|66021.82
00:08:30|66025.95
00:08:31|66035.36
00:08:32|66034.01
00:08:33|66035.33
00:08:34|66042.86
00:08:35|66039.87
00:08:36|66041.01
00:08:37|66033.37
00:08:38|66032.43
00:08:39|66037.7
00:08:40|66036.13
00:08:41|66036.28
00:08:42|66035.38
00:08:43|66036.22
00:08:44|66036.91
00:08:45|66037.47
00:08:46|66044.27
00:08:47|66055.11
00:08:48|66051.12
00:08:49|66057.
00:08:50|66061.21
00:08:51|66061.15
00:08:52|66060.6
00:08:53|66069.88
00:08:54|66065.55
00:08:55|66068.
00:08:56|66064.91
00:08:58|66059.98
00:08:58|66058.94
00:09:00|66066.07
00:09:00|66053.34
00:09:02|66060.7
00:09:03|66057.92
00:09:04|66066.01
00:09:05|66074.91
00:09:06|66084.83
00:09:07|66079.75
00:09:08|66083.45
00:09:09|66084.11
00:09:10|66095.61
00:09:11|66094.96
00:09:12|66095.88
00:09:14|66092.12
00:09:14|66087.82
00:09:15|66090.88
00:09:16|66088.82
00:09:17|66094.17
00:09:18|66095.62
00:09:20|66093.99
00:09:20|66098.21
00:09:22|66097.53
00:09:23|66099.49
00:09:23|66094.94
00:09:25|66098.47
00:09:25|66093.47
00:09:27|66081.82
00:09:27|66094.64
00:09:29|66093.66
00:09:29|66092.09
00:09:30|66093.97
00:09:31|66089.86
00:09:32|66091.56
00:09:33|66086.96
00:09:34|66083.28
00:09:35|66083.98
00:09:36|66078.87
00:09:37|66070.13
00:09:38|66056.69
00:09:39|66052.02
00:09:40|66057.98
00:09:41|66068.34
00:09:42|66054.5
00:09:44|66050.89
00:09:45|66048.71
00:09:46|66040.12
00:09:46|66039.24
00:09:48|66036.19
00:09:48|66041.31
00:09:49|66040.66
00:09:50|66038.16
00:09:51|66044.63
00:09:53|66044.52
00:09:53|66046.89
00:09:55|66039.97
00:09:55|66033.4
00:09:56|66042.
00:09:58|66042.68
00:09:59|66036.92
00:10:00|66032.01
00:10:01|66033.5
00:10:02|66040.6
00:10:03|66032.66
00:10:05|66041.39
00:10:06|66042.07
00:10:08|66040.61
00:10:09|66037.55
00:10:10|66041.05
00:10:10|66042.52
00:10:12|66047.76
00:10:13|66047.91
00:10:14|66041.59
00:10:15|66043.1
00:10:16|66036.02
00:10:16|66039.65
00:10:18|66035.12
00:10:20|66042.64
00:10:20|66045.4
00:10:21|66043.01
00:10:23|66042.79
00:10:23|66042.56
00:10:24|66041.91
00:10:25|66034.06
00:10:27|66044.35
00:10:27|66047.65
00:10:28|66044.
00:10:29|66042.99
00:10:30|66039.94
00:10:31|66043.33
00:10:33|66039.86
00:10:34|66041.84
00:10:35|66042.03
00:10:37|66036.96
00:10:38|66036.83
00:10:39|66037.21
00:10:39|66036.79
00:10:40|66038.42
00:10:41|66036.15
00:10:43|66040.13
00:10:44|66038.56
00:10:44|66041.24
00:10:46|66040.84
00:10:47|66040.02
00:10:48|66040.36
00:10:49|66040.45
00:10:50|66042.23
00:10:51|66043.73
00:10:52|66035.
00:10:53|66044.11
00:10:54|66044.62
00:10:55|66060.
00:10:56|66053.34
00:10:58|66056.69
00:10:59|66056.52
00:11:00|66047.15
00:11:00|66039.26
00:11:02|66054.72
00:11:02|66063.38
00:11:03|66056.5
00:11:05|66048.87
00:11:05|66045.22
00:11:07|66043.81
00:11:08|66041.99
00:11:08|66039.35
00:11:09|66041.75
00:11:10|66047.81
00:11:11|66045.32
00:11:13|66046.2
00:11:13|66046.44
00:11:15|66054.86
00:11:16|66056.89
00:11:17|66053.03
00:11:18|66049.83
00:11:19|66050.73
00:11:20|66055.14
00:11:20|66051.74
00:11:21|66058.09
00:11:22|66061.18
00:11:23|66069.44
00:11:25|66068.6
00:11:25|66069.38
00:11:26|66068.29
00:11:27|66068.94
00:11:28|66076.3
00:11:29|66074.45
00:11:30|66079.67
00:11:32|66077.9
00:11:33|66086.75
00:11:35|66077.43
00:11:35|66075.66
00:11:37|66077.53
00:11:38|66073.06
00:11:39|66078.14
00:11:40|66077.04
00:11:42|66079.
00:11:42|66076.58
00:11:44|66081.12
00:11:45|66078.
00:11:46|66077.65
00:11:47|66071.62
00:11:48|66072.86
00:11:49|66075.
00:11:50|66074.37
00:11:51|66090.73
00:11:52|66090.66
00:11:53|66091.86
00:11:54|66091.71
00:11:55|66093.78
00:11:56|66095.42
00:11:57|66098.1
00:11:59|66103.35
00:12:00|66094.61
00:12:01|66097.22
00:12:01|66101.94
00:12:02|66088.43
00:12:04|66093.92
00:12:04|66086.17
00:12:05|66087.41
00:12:07|66090.2
00:12:07|66081.27
00:12:08|66076.08
00:12:09|66072.64
00:12:10|66072.01
00:12:11|66070.43
00:12:12|66072.01
00:12:13|66073.98
00:12:14|66071.51
00:12:15|66064.61
00:12:17|66069.98
00:12:17|66065.88
00:12:18|66080.04
00:12:19|66081.3
00:12:21|66086.05
00:12:21|66082.86
00:12:23|66082.39
00:12:24|66083.48
00:12:24|66085.75
00:12:26|66085.36
00:12:27|66089.86
00:12:28|66100.35
00:12:28|66103.23
00:12:29|66103.23
00:12:30|66099.2
00:12:32|66103.43
00:12:33|66107.63
00:12:35|66112.
00:12:35|66114.37
00:12:36|66117.06
00:12:37|66113.82
00:12:39|66115.26
00:12:40|66111.1
00:12:42|66111.53
00:12:42|66121.41
00:12:44|66127.99
00:12:45|66125.04
00:12:45|66124.26
00:12:47|66128.22
00:12:48|66126.9
00:12:48|66130.64
00:12:50|66135.14
00:12:51|66132.05
00:12:51|66134.76
00:12:53|66130.1
00:12:53|66126.22
00:12:55|66128.28
00:12:56|66135.12
00:12:56|66130.33
00:12:57|66130.16
00:12:59|66133.39
00:13:00|66136.28
00:13:01|66141.29
00:13:02|66136.15
00:13:03|66132.04
00:13:04|66137.85
00:13:05|66137.86
00:13:06|66134.17
00:13:07|66137.41
00:13:08|66137.37
00:13:09|66137.27
00:13:10|66138.23
00:13:11|66144.4
00:13:12|66145.52
00:13:13|66141.99
00:13:14|66143.97
00:13:15|66146.2
00:13:16|66138.88
00:13:17|66136.03
00:13:18|66129.71
00:13:20|66125.45
00:13:21|66131.12
00:13:22|66133.06
00:13:22|66137.39
00:13:23|66139.64
00:13:24|66146.
00:13:26|66157.87
00:13:26|66149.76
00:13:28|66151.12
00:13:28|66148.83
00:13:29|66142.66
00:13:30|66145.07
00:13:31|66148.6
00:13:33|66147.71
00:13:34|66148.88
00:13:35|66146.44
00:13:37|66152.78
00:13:37|66153.47
00:13:39|66149.17
00:13:40|66149.9
00:13:41|66148.
00:13:42|66150.
00:13:43|66146.3
00:13:44|66149.5
00:13:45|66150.48
00:13:46|66150.92
00:13:47|66151.8
00:13:49|66138.02
00:13:50|66124.32
00:13:50|66122.7
00:13:51|66122.1
00:13:52|66125.13
00:13:53|66117.28
00:13:54|66106.3
00:13:56|66110.18
00:13:57|66103.72
00:13:57|66102.95
00:13:59|66104.08
00:14:00|66101.73
00:14:01|66107.8
00:14:02|66109.44
00:14:03|66128.16
00:14:04|66129.88
00:14:05|66125.06
00:14:06|66130.34
00:14:06|66121.31
00:14:08|66119.65
00:14:08|66133.33
00:14:09|66136.81
00:14:11|66143.18
00:14:12|66138.91
00:14:12|66133.24
00:14:13|66131.61
00:14:14|66130.2
00:14:16|66135.15
00:14:16|66132.39
00:14:18|66136.32
00:14:19|66138.61
00:14:19|66131.92
00:14:21|66133.62
00:14:21|66138.16
00:14:23|66138.03
00:14:23|66139.52
00:14:26|66143.3
00:14:26|66139.91
00:14:27|66150.01
00:14:29|66150.92
00:14:30|66159.78
00:14:30|66154.79
00:14:31|66156.08
00:14:33|66162.29
00:14:33|66161.98
00:14:35|66156.3
00:14:35|66155.59
00:14:37|66161.88
00:14:39|66158.69
00:14:39|66151.12
00:14:40|66155.59
00:14:41|66158.53
00:14:42|66154.91
00:14:44|66158.26
00:14:45|66155.56
00:14:46|66151.72
00:14:47|66152.
00:14:48|66158.2
00:14:49|66165.01
00:14:50|66170.25
00:14:51|66165.75
00:14:52|66165.44
00:14:54|66162.5
00:14:55|66166.43
00:14:55|66165.15
00:14:57|66167.3
00:14:57|66174.03
00:14:59|66174.55
00:15:00|66172.76
00:15:01|66170.35
00:15:02|66170.12
00:15:02|66170.4
00:15:04|66167.23
00:15:05|66166.14
00:15:06|66154.13
00:15:07|66155.16
00:15:07|66152.78
00:15:08|66141.32
00:15:10|66139.
00:15:10|66144.25
00:15:11|66140.12
00:15:12|66131.36
00:15:13|66135.28
00:15:14|66136.51
00:15:16|66136.94
00:15:16|66137.93
00:15:17|66140.01
00:15:18|66133.77
00:15:20|66130.15
00:15:21|66129.91
00:15:22|66121.98
00:15:23|66126.19
00:15:24|66125.3
00:15:24|66128.05
00:15:26|66125.12
00:15:27|66126.52
00:15:28|66127.85
00:15:29|66128.
00:15:30|66124.55
00:15:30|66120.44
00:15:32|66121.24
00:15:34|66116.73
00:15:34|66117.67
00:15:36|66120.3
00:15:37|66116.79
00:15:38|66105.65
00:15:39|66112.06
00:15:40|66107.18
00:15:41|66111.77
00:15:42|66110.41
00:15:43|66105.47
00:15:44|66107.03
00:15:45|66103.54
00:15:46|66109.71
00:15:47|66108.6
00:15:48|66107.08
00:15:49|66100.32
00:15:50|66102.39
00:15:51|66105.3
00:15:52|66099.25
00:15:53|66101.56
00:15:54|66100.89
00:15:55|66100.62
00:15:56|66097.71
00:15:57|66097.88
00:15:58|66097.15
00:15:59|66094.22
00:16:00|66091.4
00:16:01|66091.26
00:16:03|66090.55
00:16:03|66087.87
00:16:04|66088.76
00:16:05|66081.31
00:16:06|66085.78
00:16:08|66103.64
00:16:09|66103.96
00:16:09|66102.52
00:16:10|66100.18
00:16:11|66107.49
00:16:13|66101.69
00:16:14|66105.32
00:16:15|66094.02
00:16:15|66090.14
00:16:16|66091.56
00:16:18|66089.55
00:16:19|66083.18
00:16:19|66083.69
00:16:21|66087.11
00:16:21|66085.49
00:16:23|66085.78
00:16:24|66085.78
00:16:25|66085.97
00:16:26|66087.78
00:16:28|66089.34
00:16:28|66091.85
00:16:29|66095.15
00:16:30|66094.9
00:16:31|66091.99
00:16:33|66091.74
00:16:34|66087.99
00:16:35|66089.84
00:16:36|66090.92
00:16:38|66086.08
00:16:39|66088.18
00:16:40|66091.36
00:16:41|66088.89
00:16:42|66092.91
00:16:43|66094.
00:16:44|66093.93
00:16:45|66091.47
00:16:46|66093.32
00:16:47|66092.09
00:16:48|66094.41
00:16:50|66094.24
00:16:50|66094.52
00:16:51|66095.51
00:16:53|66093.86
00:16:54|66092.6
00:16:54|66088.93
00:16:56|66094.79
00:16:57|66090.98
00:16:57|66090.24
00:16:58|66091.39
00:16:59|66089.99
00:17:00|66092.03
00:17:01|66089.01
00:17:02|66087.2
00:17:04|66088.75
00:17:04|66088.4
00:17:06|66087.72
00:17:06|66089.59
00:17:08|66090.99
00:17:08|66089.88
00:17:10|66085.77
00:17:11|66075.99
00:17:11|66079.69
00:17:13|66076.85
00:17:13|66074.01
00:17:14|66070.
00:17:16|66073.09
00:17:17|66074.64
00:17:18|66070.84
00:17:19|66063.73
00:17:20|66063.33
00:17:22|66062.8
00:17:22|66065.03
00:17:24|66062.01
00:17:25|66068.02
00:17:26|66066.25
00:17:27|66065.63
00:17:28|66066.03
00:17:30|66068.04
00:17:30|66065.7
00:17:31|66069.2
00:17:32|66067.6
00:17:33|66089.79
00:17:35|66086.
00:17:37|66082.28
00:17:37|66087.24
00:17:38|66086.71
00:17:40|66090.36
00:17:41|66089.74
00:17:42|66089.74
00:17:44|66086.41
00:17:45|66089.
00:17:46|66090.3
00:17:47|66090.53
00:17:47|66093.53
00:17:49|66089.43
00:17:50|66087.17
00:17:51|66087.88
00:17:51|66094.28
00:17:52|66094.01
00:17:54|66096.4
00:17:54|66093.81
00:17:56|66104.9
00:17:56|66098.25
00:17:57|66097.41
00:17:59|66091.55
00:17:59|66088.86
00:18:00|66078.21
00:18:02|66090.
00:18:03|66089.65
00:18:03|66091.21
00:18:05|66089.62
00:18:06|66091.45
00:18:07|66092.19
00:18:08|66090.12
00:18:09|66090.61
00:18:10|66082.5
00:18:11|66070.
00:18:12|66067.21
00:18:13|66055.99
00:18:14|66053.69
00:18:15|66076.
00:18:16|66073.37
00:18:17|66073.94
00:18:18|66067.39
00:18:19|66054.32
00:18:20|66056.64
00:18:21|66055.26
00:18:22|66051.57
00:18:23|66057.92
00:18:24|66053.46
00:18:25|66050.38
00:18:26|66052.64
00:18:27|66054.08
00:18:28|66053.82
00:18:29|66049.09
00:18:30|66040.25
00:18:32|66042.9
00:18:33|66045.39
00:18:34|66043.32
00:18:36|66045.03
00:18:37|66058.67
00:18:37|66045.27
00:18:38|66042.44
00:18:39|66036.89
00:18:41|66042.87
00:18:42|66040.23
00:18:43|66041.3
00:18:43|66038.85
00:18:44|66039.81
00:18:46|66040.78
00:18:47|66040.05
00:18:47|66047.14
00:18:48|66047.33
00:18:50|66046.52
00:18:51|66048.72
00:18:52|66048.72
00:18:54|66054.02
00:18:54|66052.81
00:18:55|66054.51
00:18:56|66052.
00:18:57|66051.45
00:18:58|66057.39
00:18:59|66054.69
00:19:01|66052.8
00:19:02|66054.03
00:19:03|66052.76
00:19:03|66059.04
00:19:05|66060.38
00:19:05|66050.56
00:19:07|66050.43
00:19:07|66064.59
00:19:08|66056.15
00:19:10|66051.
00:19:10|66053.65
00:19:12|66050.71
00:19:12|66057.87
00:19:13|66063.79
00:19:15|66061.42
00:19:16|66053.16
00:19:17|66046.71
00:19:17|66043.36
00:19:18|66045.27
00:19:20|66044.93
00:19:21|66043.71
00:19:22|66043.58
00:19:22|66035.47
00:19:24|66037.57
00:19:25|66035.31
00:19:25|66034.72
00:19:26|66031.33
00:19:27|66034.99
00:19:29|66033.31
00:19:30|66035.85
00:19:30|66033.4
00:19:32|66031.81
00:19:33|66026.37
00:19:34|66024.47
00:19:36|66026.93
00:19:37|66033.41
00:19:38|66035.35
00:19:38|66035.
00:19:41|66034.74
00:19:42|66034.66
00:19:43|66032.65
00:19:44|66028.8
00:19:45|66033.08
00:19:46|66031.39
00:19:47|66031.39
00:19:48|66026.86
00:19:49|66026.54
00:19:50|66027.77
00:19:51|66021.8
00:19:52|66021.89
00:19:53|66020.6
00:19:54|66020.66
00:19:56|66013.13
00:19:56|66011.17
00:19:57|66006.
00:19:59|66006.74
00:20:00|66001.73
00:20:01|66000.4
00:20:01|66003.63
00:20:02|65998.55
00:20:04|65996.36
00:20:05|65993.15
00:20:06|65990.55
00:20:06|65991.1
00:20:08|65992.03
00:20:08|65992.15
00:20:09|65999.27
00:20:10|65998.02
00:20:11|65998.17
00:20:13|65997.05
00:20:14|65991.09
00:20:15|65992.83
00:20:16|65988.48
00:20:18|65985.28
00:20:19|65985.88
00:20:19|65983.92
00:20:20|65980.46
00:20:21|65980.88
00:20:22|65980.74
00:20:24|65980.78
00:20:24|65976.71
00:20:25|65977.42
00:20:26|65979.67
00:20:28|65982.74
00:20:28|65983.49
00:20:29|65979.21
00:20:30|65974.07
00:20:32|65976.78
00:20:32|65981.67
00:20:33|65976.22
00:20:35|65977.68
00:20:35|65977.8
00:20:36|65982.
00:20:38|65982.98
00:20:39|65979.7
00:20:39|65980.22
00:20:40|65978.88
00:20:41|65983.42
00:20:42|65980.22
00:20:44|65968.64
00:20:45|65970.19
00:20:45|65976.35
00:20:46|65973.95
00:20:47|65975.32
00:20:49|65975.15
00:20:50|65974.02
00:20:50|65971.92
00:20:51|65967.83
00:20:53|65962.
00:20:54|65962.03
00:20:55|65969.48
00:20:57|65970.38
00:20:58|65966.67
00:20:59|65957.83
00:21:00|65963.62
00:21:01|65958.4
00:21:02|65956.83
00:21:03|65955.3
00:21:04|65959.99
00:21:05|65956.28
00:21:06|65957.99
00:21:07|65956.17
00:21:08|65947.38
00:21:09|65943.28
00:21:10|65942.36
00:21:11|65936.
00:21:12|65940.46
00:21:14|65940.34
00:21:15|65941.55
00:21:15|65940.73
00:21:17|65941.61
00:21:17|65936.46
00:21:19|65933.49
00:21:20|65930.1
00:21:21|65933.63
00:21:22|65930.18
00:21:23|65929.84
00:21:23|65928.95
00:21:25|65931.46
00:21:26|65929.99
00:21:26|65925.51
00:21:28|65931.94
00:21:29|65914.34
00:21:30|65932.86
00:21:31|65927.11
00:21:32|65922.87
00:21:33|65918.82
00:21:34|65922.57
00:21:35|65925.08
00:21:36|65927.36
00:21:37|65914.69
00:21:38|65908.62
00:21:39|65906.11
00:21:40|65904.88
00:21:41|65907.12
00:21:42|65906.22
00:21:43|65902.48
00:21:45|65900.12
00:21:46|65898.79
00:21:46|65891.51
00:21:48|65885.23
00:21:49|65876.
00:21:49|65872.33
00:21:52|65865.93
00:21:52|65868.9
00:21:54|65869.83
00:21:55|65871.14
00:21:55|65864.52
00:21:56|65869.34
00:21:57|65871.07
00:21:59|65862.35
00:21:59|65862.71
00:22:00|65877.88
00:22:01|65876.
00:22:03|65888.01
00:22:04|65894.2
00:22:04|65880.53
00:22:06|65869.97
00:22:07|65883.99
00:22:08|65895.99
00:22:09|65876.02
00:22:10|65878.1
00:22:11|65872.01
00:22:12|65874.67
00:22:13|65879.01
00:22:14|65878.58
00:22:15|65879.14
00:22:16|65879.89
00:22:17|65876.01
00:22:18|65875.14
00:22:19|65868.
00:22:20|65873.64
00:22:21|65869.61
00:22:22|65872.56
00:22:23|65878.79
00:22:24|65875.48
00:22:25|65883.27
00:22:26|65870.92
00:22:27|65870.13
00:22:29|65873.28
00:22:29|65869.32
00:22:30|65862.28
00:22:31|65867.97
00:22:33|65863.66
00:22:34|65864.95
00:22:34|65863.42
00:22:35|65861.62
00:22:36|65860.24
00:22:38|65863.2
00:22:39|65864.43
00:22:39|65858.65
00:22:41|65861.19
00:22:41|65858.36
00:22:42|65857.34
00:22:43|65864.
00:22:44|65859.27
00:22:45|65854.71
00:22:47|65859.36
00:22:47|65861.85
00:22:48|65854.27
00:22:50|65854.5
00:22:51|65841.42
00:22:52|65846.89
00:22:53|65862.04
00:22:54|65872.92
00:22:55|65876.18
00:22:56|65881.67
00:22:57|65877.39
00:22:58|65882.42
00:23:00|65893.36
00:23:00|65896.4
00:23:01|65904.41
00:23:03|65907.81
00:23:05|65898.
00:23:06|65896.9
00:23:06|65883.86
00:23:07|65892.34
00:23:09|65899.88
00:23:10|65902.23
00:23:10|65900.94
00:23:11|65902.54
00:23:12|65902.67
00:23:14|65912.58
00:23:15|65912.89
00:23:16|65903.01
00:23:17|65902.87
00:23:18|65903.18
00:23:19|65902.47
00:23:20|65903.26
00:23:21|65901.34
00:23:22|65900.73
00:23:23|65904.16
00:23:24|65901.01
00:23:25|65903.83
00:23:26|65902.18
00:23:27|65916.57
00:23:28|65918.11
00:23:29|65917.85
00:23:30|65913.99
00:23:31|65921.76
00:23:32|65918.69
00:23:33|65917.49
00:23:34|65914.16
00:23:35|65913.72
00:23:36|65922.49
00:23:37|65928.01
00:23:38|65928.89
00:23:39|65918.17
00:23:40|65919.09
00:23:41|65917.62
00:23:42|65919.82
00:23:43|65925.87
00:23:44|65930.35
00:23:45|65923.49
00:23:46|65924.66
00:23:47|65925.23
00:23:48|65922.43
00:23:49|65925.61
00:23:50|65929.12
00:23:51|65928.26
00:23:53|65935.68
00:23:54|65938.15
00:23:55|65937.72
00:23:56|65939.48
00:23:57|65939.32
00:23:59|65934.76
00:23:59|65936.01
00:24:00|65931.62
00:24:02|65915.95
00:24:03|65905.41
00:24:04|65910.26
00:24:05|65906.13
00:24:06|65907.
00:24:07|65909.2
00:24:08|65907.85
00:24:09|65908.35
00:24:10|65886.44
00:24:11|65880.17
00:24:12|65879.86
00:24:13|65874.56
00:24:14|65882.36
00:24:15|65879.94
00:24:16|65875.
00:24:17|65879.83
00:24:18|65875.4
00:24:19|65866.55
00:24:20|65861.08
00:24:21|65860.85
00:24:22|65859.68
00:24:23|65863.21
00:24:24|65859.18
00:24:25|65853.8
00:24:26|65854.42
00:24:27|65855.48
00:24:28|65861.69
00:24:29|65857.03
00:24:30|65853.77
00:24:31|65849.85
00:24:32|65842.47
00:24:33|65837.98
00:24:34|65832.77
00:24:35|65831.27
00:24:36|65831.51
00:24:37|65828.59
00:24:38|65830.68
00:24:39|65839.41
00:24:40|65837.45
00:24:41|65843.36
00:24:42|65844.56
00:24:43|65831.73
00:24:44|65828.01
00:24:45|65832.
00:24:46|65840.02
00:24:47|65849.38
00:24:48|65841.45
00:24:49|65840.74
00:24:50|65840.05
00:24:51|65840.43
00:24:52|65842.58
00:24:54|65845.41
00:24:54|65841.96
00:24:56|65845.14
00:24:57|65835.97
00:24:58|65833.65
00:25:00|65832.89
00:25:00|65828.61
00:25:01|65813.16
00:25:02|65812.01
00:25:03|65804.16
00:25:04|65804.98
00:25:05|65807.77
00:25:07|65805.9
00:25:08|65815.31
00:25:09|65826.05
00:25:10|65835.98
00:25:11|65843.38
00:25:12|65847.95
00:25:13|65845.67
00:25:14|65856.54
00:25:15|65854.5
00:25:16|65852.96
00:25:17|65854.8
00:25:18|65850.32
00:25:19|65838.37
00:25:20|65822.01
00:25:21|65816.27
00:25:23|65803.55
00:25:24|65818.33
00:25:25|65818.03
00:25:27|65816.55
00:25:27|65811.6
00:25:28|65809.51
00:25:29|65802.39
00:25:31|65804.02
00:25:33|65810.14
00:25:34|65800.
00:25:35|65793.9
00:25:35|65786.3
00:25:37|65794.01
00:25:38|65807.79
00:25:39|65805.03
00:25:40|65806.49
00:25:41|65807.94
00:25:42|65808.
00:25:43|65800.93
00:25:44|65796.6
00:25:45|65794.13
00:25:46|65792.84
00:25:47|65792.25
00:25:48|65793.26
00:25:49|65790.99
00:25:50|65787.38
00:25:51|65784.
00:25:52|65787.45
00:25:53|65773.7
00:25:54|65764.69
00:25:55|65746.81
00:25:57|65746.49
00:25:57|65751.78
00:25:58|65764.26
00:26:00|65761.39
00:26:00|65768.62
00:26:02|65771.05
00:26:03|65794.01
00:26:03|65781.41
00:26:04|65776.01
00:26:06|65777.25
00:26:07|65769.96
00:26:08|65759.85
00:26:09|65754.73
00:26:11|65747.71
00:26:11|65747.59
00:26:13|65740.32
00:26:13|65732.39
00:26:14|65736.43
00:26:15|65747.76
00:26:17|65756.07
00:26:18|65755.41
00:26:19|65763.02
00:26:20|65759.49
00:26:20|65751.08
00:26:21|65757.03
00:26:23|65743.2
00:26:24|65744.58
00:26:24|65758.71
00:26:25|65764.26
00:26:27|65758.63
00:26:28|65749.53
00:26:29|65750.
00:26:31|65752.54
00:26:32|65755.23
00:26:32|65749.59
00:26:33|65743.61
00:26:35|65743.09
00:26:35|65741.81
00:26:37|65741.62
00:26:37|65743.27
00:26:38|65736.44
00:26:40|65740.79
00:26:41|65740.92
00:26:41|65740.84
00:26:43|65741.63
00:26:44|65738.11
00:26:45|65741.2
00:26:46|65736.65
00:26:47|65736.42
00:26:48|65734.93
00:26:49|65731.31
00:26:50|65733.2
00:26:51|65732.12
00:26:52|65735.16
00:26:53|65735.16
00:26:54|65726.29
00:26:55|65674.92
00:26:56|65696.95
00:26:57|65715.33
00:26:58|65700.02
00:26:59|65703.63
00:27:00|65703.88
00:27:01|65696.85
00:27:02|65711.04
00:27:03|65690.01
00:27:04|65678.34
00:27:05|65672.37
00:27:06|65694.05
00:27:07|65696.67
00:27:08|65690.
00:27:09|65693.3
00:27:10|65702.67
00:27:12|65717.41
00:27:12|65711.73
00:27:13|65691.42
00:27:14|65693.45
00:27:15|65702.79
00:27:16|65722.03
00:27:17|65721.96
00:27:18|65725.99
00:27:20|65730.37
00:27:20|65731.06
00:27:21|65718.7
00:27:22|65723.99
00:27:23|65731.
00:27:25|65725.11
00:27:25|65721.98
00:27:27|65727.46
00:27:27|65732.54
00:27:28|65735.42
00:27:30|65741.99
00:27:31|65749.3
00:27:32|65748.39
00:27:34|65761.61
00:27:35|65748.21
00:27:36|65749.3
00:27:37|65743.83
00:27:37|65744.14
00:27:39|65746.14
00:27:40|65746.01
00:27:41|65748.9
00:27:42|65756.51
00:27:43|65743.44
00:27:44|65745.84
00:27:46|65734.01
00:27:46|65728.18
00:27:47|65738.57
00:27:48|65740.77
00:27:49|65746.88
00:27:50|65748.05
00:27:51|65748.99
00:27:52|65746.97
00:27:53|65747.35
00:27:54|65745.95
00:27:55|65746.97
00:27:56|65747.93
00:27:57|65736.35
00:27:58|65739.64
00:27:59|65734.41
00:28:00|65739.24
00:28:02|65734.08
00:28:02|65727.92
00:28:03|65726.5
00:28:05|65726.3
00:28:06|65725.77
00:28:06|65704.87
00:28:07|65663.65
00:28:08|65659.98
00:28:09|65664.08
00:28:10|65647.5
00:28:12|65641.59
00:28:12|65644.
00:28:13|65646.79
00:28:14|65634.16
00:28:15|65638.55
00:28:17|65635.27
00:28:17|65635.75
00:28:18|65631.77
00:28:19|65624.39
00:28:20|65628.82
00:28:22|65627.13
00:28:23|65623.89
00:28:24|65625.84
00:28:24|65645.34
00:28:25|65639.6
00:28:26|65640.43
00:28:27|65654.64
00:28:29|65659.99
00:28:29|65652.51
00:28:31|65655.33
00:28:33|65655.5
00:28:34|65654.02
00:28:34|65652.61
00:28:36|65639.47
00:28:37|65640.75
00:28:38|65634.03
00:28:39|65635.92
00:28:40|65632.09
00:28:41|65637.54
00:28:41|65648.15
00:28:43|65658.
00:28:44|65657.86
00:28:45|65656.41
00:28:46|65655.27
00:28:47|65652.64
00:28:48|65669.79
00:28:49|65661.7
00:28:50|65670.05
00:28:52|65677.33
00:28:53|65683.22
00:28:54|65686.18
00:28:54|65681.87
00:28:55|65682.
00:28:57|65686.21
00:28:58|65692.92
00:28:59|65696.63
00:29:00|65700.01
00:29:01|65691.49
00:29:01|65694.37
00:29:02|65698.48
00:29:03|65696.01
00:29:05|65687.75
00:29:06|65705.9
00:29:07|65688.14
00:29:08|65699.59
00:29:09|65708.27
00:29:10|65708.12
00:29:11|65713.04
00:29:12|65702.01
00:29:13|65704.01
00:29:13|65701.88
00:29:14|65700.
00:29:16|65701.86
00:29:17|65691.4
00:29:18|65696.81
00:29:19|65692.83
00:29:20|65686.66
00:29:21|65679.99
00:29:22|65689.23
00:29:23|65685.97
00:29:23|65699.43
00:29:25|65697.39
00:29:25|65703.26
00:29:27|65709.96
00:29:27|65718.55
00:29:30|65719.17
00:29:30|65725.97
00:29:31|65725.88
00:29:32|65728.2
00:29:34|65736.56
00:29:35|65743.86
00:29:36|65729.34
00:29:36|65729.41
00:29:38|65732.03
00:29:38|65724.33
00:29:40|65733.36
00:29:41|65735.28
00:29:42|65732.01
00:29:43|65728.48
00:29:44|65725.06
00:29:45|65725.53
00:29:46|65736.84
00:29:47|65733.92
00:29:49|65731.84
00:29:49|65728.01
00:29:50|65736.34
00:29:51|65733.12
00:29:52|65736.9
00:29:54|65737.36
00:29:54|65746.25
00:29:55|65755.37
00:29:57|65750.77
00:29:58|65742.11
00:29:59|65750.22
00:30:00|65751.
00:30:01|65748.5
00:30:02|65763.5
00:30:03|65761.23
00:30:04|65760.16
00:30:05|65767.78
00:30:06|65758.28
00:30:07|65761.29
00:30:08|65763.41
00:30:09|65759.24
00:30:10|65762.54
00:30:11|65769.13
00:30:12|65780.
00:30:13|65773.48
00:30:14|65780.35
00:30:15|65793.94
00:30:16|65808.45
00:30:17|65810.16
00:30:18|65800.29
00:30:19|65808.18
00:30:20|65818.91
00:30:21|65820.69
00:30:22|65825.74
00:30:23|65832.98
00:30:24|65832.01
00:30:25|65833.63
00:30:26|65834.07
00:30:27|65836.62
00:30:29|65853.
00:30:29|65863.99
00:30:31|65865.5
00:30:31|65857.44
00:30:33|65858.3
00:30:34|65846.51
00:30:35|65860.01
00:30:36|65858.54
00:30:36|65859.16
00:30:38|65857.79
00:30:38|65864.03
00:30:40|65868.01
00:30:41|65878.13
00:30:42|65886.76
00:30:43|65889.07
00:30:43|65874.5
00:30:44|65873.81
00:30:46|65878.01
00:30:46|65891.81
00:30:47|65897.24
00:30:49|65901.75
00:30:50|65897.7
00:30:50|65898.16
00:30:52|65901.11
00:30:53|65898.
00:30:53|65904.26
00:30:55|65911.65
00:30:56|65904.46
00:30:57|65904.53
00:30:58|65911.98
00:30:58|65904.84
00:31:00|65892.1
00:31:00|65907.99
00:31:02|65889.
00:31:04|65881.4
00:31:04|65877.14
00:31:05|65879.41
00:31:07|65880.27
00:31:07|65882.86
00:31:08|65879.59
00:31:10|65877.14
00:31:10|65880.19
00:31:11|65907.4
00:31:12|65905.96
00:31:13|65910.37
00:31:15|65923.38
00:31:15|65920.7
00:31:17|65921.11
00:31:17|65918.8
00:31:19|65933.47
00:31:19|65948.87
00:31:20|65975.
00:31:21|65962.31
00:31:23|65964.71
00:31:23|65977.21
00:31:24|65978.17
00:31:25|65974.94
00:31:26|65964.95
00:31:28|65965.64
00:31:29|65963.77
00:31:31|65962.67
00:31:32|65963.96
00:31:33|65981.59
00:31:34|65977.65
00:31:35|65981.03
00:31:35|65988.
00:31:37|65988.91
00:31:38|65989.07
00:31:40|65987.57
00:31:41|65983.22
00:31:42|65977.09
00:31:42|65982.8
00:31:44|65998.01
00:31:45|66004.91
00:31:45|65984.22
00:31:46|65976.55
00:31:47|65983.59
00:31:49|65985.8
00:31:50|65984.23
00:31:51|65982.79
00:31:52|65985.64
00:31:53|65988.
00:31:54|65985.65
00:31:55|65991.49
00:31:55|66000.02
00:31:56|66005.34
00:31:57|66001.99
00:31:58|66002.54
00:31:59|66005.66
00:32:00|65987.88
00:32:01|65994.27
00:32:03|66000.46
00:32:04|66007.78
00:32:05|65990.21
00:32:06|65982.
00:32:07|65991.51
00:32:08|65998.71
00:32:09|66000.02
00:32:09|66006.34
00:32:11|66001.46
00:32:12|65998.21
00:32:13|65992.72
00:32:14|65986.01
00:32:15|65989.08
00:32:16|65978.01
00:32:17|65980.05
00:32:18|65979.86
00:32:19|65979.73
00:32:20|65982.
00:32:21|65981.09
00:32:22|65977.49
00:32:23|65980.23
00:32:24|65982.76
00:32:25|65977.81
00:32:26|65975.32
00:32:27|65972.6
00:32:28|65961.64
00:32:30|65950.
00:32:32|65947.02
00:32:33|65924.19
00:32:34|65916.98
00:32:35|65927.02
00:32:36|65907.85
00:32:37|65910.21
00:32:37|65930.69
00:32:40|65931.92
00:32:40|65939.99
00:32:42|65934.95
00:32:42|65917.85
00:32:44|65905.79
00:32:45|65901.2
00:32:46|65898.85
00:32:47|65899.58
00:32:47|65898.25
00:32:49|65899.2
00:32:50|65906.
00:32:51|65909.62
00:32:51|65911.89
00:32:53|65911.46
00:32:54|65911.13
00:32:55|65923.31
00:32:57|65911.37
00:32:57|65904.92
00:32:58|65900.01
00:32:59|65907.61
00:33:00|65906.31
00:33:02|65911.35
00:33:02|65913.
00:33:03|65919.46
00:33:05|65930.25
00:33:06|65927.93
00:33:07|65926.89
00:33:08|65930.49
00:33:09|65926.86
00:33:10|65930.38
00:33:11|65944.83
00:33:12|65928.44
00:33:13|65918.8
00:33:14|65912.07
00:33:15|65921.95
00:33:16|65938.01
00:33:17|65934.8
00:33:19|65933.18
00:33:19|65929.25
00:33:21|65943.52
00:33:22|65960.
00:33:22|65957.97
00:33:23|65968.19
00:33:25|65970.17
00:33:26|65963.07
00:33:27|65975.25
00:33:28|65971.88
00:33:29|65971.89
00:33:30|65974.28
00:33:31|65972.6
00:33:32|65975.51
00:33:34|65969.63
00:33:35|65970.59
00:33:36|65969.42
00:33:37|65959.89
00:33:38|65952.06
00:33:39|65945.4
00:33:40|65943.3
00:33:42|65955.51
00:33:43|65949.86
00:33:43|65950.33
00:33:44|65952.
00:33:46|65946.83
00:33:47|65949.91
00:33:48|65954.
00:33:49|65951.48
00:33:50|65952.01
00:33:51|65947.01
00:33:52|65953.47
00:33:53|65951.93
00:33:54|65959.83
00:33:54|65959.75
00:33:56|65958.06
00:33:56|65958.95
00:33:58|65959.57
00:33:59|65965.85
00:33:59|65951.5
00:34:01|65947.04
00:34:02|65950.88
00:34:03|65961.75
00:34:04|65959.71
00:34:05|65943.82
00:34:06|65944.08
00:34:07|65940.03
00:34:08|65948.88
00:34:09|65955.36
00:34:10|65948.8
00:34:11|65938.
00:34:12|65926.1
00:34:13|65937.66
00:34:14|65936.56
00:34:15|65932.61
00:34:16|65925.08
00:34:17|65917.99
00:34:18|65924.59
00:34:19|65915.85
00:34:20|65920.04
00:34:21|65919.14
00:34:22|65924.35
00:34:23|65925.97
00:34:24|65912.33
00:34:25|65905.8
00:34:26|65903.46
00:34:27|65893.05
00:34:28|65894.92
00:34:30|65881.31
00:34:32|65876.54
00:34:33|65874.8
00:34:35|65878.32
00:34:36|65881.65
00:34:36|65878.01
00:34:38|65881.74
00:34:38|65873.93
00:34:40|65852.07
00:34:40|65849.54
00:34:41|65842.
00:34:42|65840.5
00:34:43|65840.74
00:34:45|65838.84
00:34:46|65834.38
00:34:46|65832.64
00:34:47|65835.73
00:34:48|65836.93
00:34:49|65836.46
00:34:51|65838.55
00:34:51|65838.15
00:34:53|65841.65
00:34:54|65849.97
00:34:54|65849.3
00:34:56|65855.99
00:34:57|65855.31
00:34:58|65866.99
00:34:59|65870.27
00:35:00|65863.93
00:35:00|65866.73
00:35:01|65870.68
00:35:03|65864.65
00:35:04|65871.44
00:35:04|65864.83
00:35:07|65868.45
00:35:07|65872.4
00:35:08|65872.12
00:35:09|65870.21
00:35:10|65853.39
00:35:11|65868.34
00:35:12|65875.49
00:35:14|65880.45
00:35:14|65877.96
00:35:16|65885.94
00:35:16|65887.1
00:35:17|65892.6
00:35:19|65886.99
00:35:19|65891.
00:35:20|65897.51
00:35:22|65907.89
00:35:23|65908.61
00:35:24|65912.74
00:35:25|65905.86
00:35:25|65897.36
00:35:27|65916.88
00:35:28|65920.88
00:35:29|65911.45
00:35:30|65901.56
00:35:30|65897.26
00:35:33|65904.35
00:35:34|65909.82
00:35:34|65906.57
00:35:36|65913.79
00:35:36|65911.12
00:35:38|65910.
00:35:39|65910.26
00:35:40|65920.01
00:35:41|65916.94
00:35:42|65908.25
00:35:43|65909.26
00:35:44|65911.03
00:35:45|65902.8
00:35:46|65907.22
00:35:47|65909.5
00:35:48|65904.31
00:35:50|65903.98
00:35:50|65905.98
00:35:52|65913.4
00:35:53|65913.88
00:35:53|65916.57
00:35:54|65908.58
00:35:56|65909.08
00:35:56|65904.01
00:35:57|65915.12
00:35:59|65916.07
00:35:59|65919.96
00:36:01|65913.42
00:36:03|65904.97
00:36:04|65912.39
00:36:05|65897.99
00:36:06|65892.4
00:36:07|65905.9
00:36:08|65897.22
00:36:09|65894.73
00:36:10|65892.88
00:36:11|65890.14
00:36:12|65882.52
00:36:14|65885.69
00:36:14|65880.96
00:36:16|65882.33
00:36:17|65881.97
00:36:18|65876.83
00:36:18|65872.82
00:36:19|65876.79
00:36:21|65881.37
00:36:21|65907.82
00:36:23|65922.
00:36:23|65932.6
00:36:24|65933.49
00:36:26|65961.75
00:36:27|65954.34
00:36:28|65954.17
00:36:30|65940.
00:36:31|65956.56
00:36:32|65952.01
00:36:33|65955.72
00:36:34|65961.98
00:36:35|65959.39
00:36:35|65961.24
00:36:37|65957.31
00:36:38|65950.19
00:36:40|65950.84
00:36:40|65947.66
00:36:42|65947.34
00:36:43|65950.
00:36:44|65947.14
00:36:44|65951.25
00:36:46|65949.14
00:36:46|65946.03
00:36:47|65946.32
00:36:48|65945.27
00:36:50|65942.74
00:36:51|65952.48
00:36:51|65966.03
00:36:53|65958.79
00:36:53|65959.39
00:36:55|65961.15
00:36:56|65957.26
00:36:57|65959.67
00:36:58|65955.28
00:36:59|65950.
00:37:01|65954.03
00:37:02|65946.89
00:37:03|65955.08
00:37:04|65947.56
00:37:05|65939.05
00:37:06|65944.57
00:37:07|65970.
00:37:08|65961.86
00:37:09|65962.78
00:37:10|65967.9
00:37:11|65977.1
00:37:12|65979.27
00:37:13|65978.46
00:37:14|65981.99
00:37:15|65985.24
00:37:16|65982.98
00:37:17|65983.79
00:37:18|65979.84
00:37:20|65978.
00:37:21|65977.67
00:37:22|65980.81
00:37:23|65982.55
00:37:24|65986.19
00:37:25|65976.24
00:37:26|65975.94
00:37:28|65977.15
00:37:29|65977.05
00:37:30|65975.27
00:37:31|65972.13
00:37:32|65977.26
00:37:33|65983.24
00:37:34|65983.42
00:37:35|65982.56
00:37:36|65984.97
00:37:37|65980.52
00:37:38|65979.18
00:37:39|65982.6
00:37:40|65980.07
00:37:41|65979.41
00:37:42|65978.74
00:37:43|65967.48
00:37:44|65965.42
00:37:45|65987.28
00:37:46|65972.35
00:37:47|65969.83
00:37:48|65968.57
00:37:49|65973.35
00:37:50|65979.94
00:37:51|65982.82
00:37:52|65987.93
00:37:53|65986.58
00:37:54|65988.33
00:37:55|65990.
00:37:56|65997.84
00:37:57|65987.48
00:37:58|65988.05
00:38:00|65982.95
00:38:01|65981.75
00:38:03|65971.77
00:38:03|65968.
00:38:04|65969.18
00:38:05|65969.71
00:38:07|65963.36
00:38:08|65962.03
00:38:08|65961.36
00:38:10|65961.51
00:38:10|65964.36
00:38:12|65962.92
00:38:13|65961.65
00:38:13|65958.9
00:38:15|65963.04
00:38:16|65957.28
00:38:17|65962.42
00:38:19|65960.97
00:38:19|65966.11
00:38:20|65965.39
00:38:21|65964.03
00:38:23|65967.05
00:38:24|65961.26
00:38:25|65962.88
00:38:25|65948.65
00:38:28|65951.86
00:38:29|65952.11
00:38:30|65953.16
00:38:31|65949.35
00:38:31|65952.18
00:38:33|65944.42
00:38:33|65950.97
00:38:34|65951.02
00:38:35|65950.01
00:38:36|65970.3
00:38:37|65984.72
00:38:38|65994.69
00:38:39|66006.7
00:38:41|66021.06
00:38:41|66018.98
00:38:42|66012.07
00:38:44|66014.57
00:38:44|66020.77
00:38:45|66012.04
00:38:46|66014.97
00:38:47|66014.06
00:38:48|66022.49
00:38:49|66029.51
00:38:51|66028.09
00:38:51|66025.
00:38:52|66031.99
00:38:54|66028.86
00:38:55|66028.43
00:38:56|66038.09
00:38:57|66041.27
00:38:57|66035.86
00:38:59|66039.02
00:39:01|66030.32
00:39:01|66038.95
00:39:03|66042.46
00:39:03|66039.57
00:39:04|66042.97
00:39:06|66037.28
00:39:07|66038.23
00:39:08|66040.75
00:39:09|66042.4
00:39:10|66041.39
00:39:11|66038.41
00:39:11|66040.88
00:39:12|66042.6
00:39:13|66057.77
00:39:15|66051.72
00:39:15|66053.86
00:39:17|66058.14
00:39:18|66067.41
00:39:19|66054.53
00:39:20|66052.18
00:39:21|66047.71
00:39:23|66045.73
00:39:23|66038.8
00:39:25|66035.
00:39:25|66033.35
00:39:26|66030.88
00:39:27|66026.33
00:39:28|66017.58
00:39:29|66020.82
00:39:31|66029.25
00:39:32|66027.72
00:39:33|66034.52
00:39:34|66035.06
00:39:35|66031.25
00:39:36|66035.
00:39:36|66041.06
00:39:37|66053.87
00:39:38|66058.67
00:39:39|66055.21
00:39:41|66052.3
00:39:41|66057.25
00:39:42|66059.2
00:39:43|66059.06
00:39:45|66064.71
00:39:45|66074.03
00:39:47|66071.35
00:39:48|66065.25
00:39:49|66055.59
00:39:50|66060.04
00:39:51|66056.65
00:39:52|66057.49
00:39:53|66055.02
00:39:54|66043.46
00:39:54|66036.53
00:39:56|66030.77
00:39:56|66034.
00:39:57|66039.21
00:39:59|66044.96
00:40:00|66045.96
00:40:01|66034.94
00:40:02|66041.83
00:40:04|66040.61
00:40:05|66042.63
00:40:07|66049.72
00:40:07|66058.47
00:40:08|66055.42
00:40:10|66054.12
00:40:10|66053.51
00:40:11|66047.93
00:40:13|66037.16
00:40:13|66048.
00:40:15|66064.34
00:40:15|66055.73
00:40:16|66061.99
00:40:18|66057.87
00:40:19|66050.53
00:40:20|66051.83
00:40:20|66053.32
00:40:21|66059.84
00:40:23|66061.3
00:40:24|66065.88
00:40:25|66062.54
00:40:26|66056.12
00:40:27|66041.98
00:40:28|66024.95
00:40:29|66030.
00:40:31|66033.51
00:40:32|66022.38
00:40:33|66022.21
00:40:34|66021.86
00:40:35|66019.97
00:40:37|66017.22
00:40:38|66019.
00:40:39|66018.29
00:40:40|66013.14
00:40:41|66026.34
00:40:42|66029.39
00:40:44|66030.12
00:40:44|66041.69
00:40:45|66041.99
00:40:46|66045.55
00:40:48|66044.6
00:40:49|66046.26
00:40:50|66045.28
00:40:50|66054.02
00:40:52|66060.18
00:40:52|66057.87
00:40:54|66054.11
00:40:54|66052.61
00:40:55|66057.07
00:40:56|66058.19
00:40:57|66056.54
00:40:58|66058.01
00:40:59|66050.94
00:41:00|66053.2
00:41:01|66056.41
00:41:02|66057.64
00:41:04|66065.95
00:41:05|66066.79
00:41:06|66045.2
00:41:07|66036.33
00:41:08|66056.32
00:41:09|66054.02
00:41:10|66060.01
00:41:10|66060.02
00:41:12|66067.01
00:41:13|66058.38
00:41:14|66059.37
00:41:15|66062.01
00:41:16|66067.96
00:41:17|66070.06
00:41:17|66070.
00:41:20|66072.89
00:41:21|66067.81
00:41:22|66069.01
00:41:22|66072.65
00:41:24|66072.65
00:41:25|66070.23
00:41:25|66068.73
00:41:27|66073.78
00:41:28|66070.74
00:41:29|66075.26
00:41:30|66081.8
00:41:31|66075.84
00:41:31|66067.97
00:41:33|66073.38
00:41:35|66084.92
00:41:35|66078.06
00:41:36|66077.54
00:41:38|66076.77
00:41:39|66076.26
00:41:39|66073.91
00:41:40|66075.34
00:41:42|66074.51
00:41:42|66078.3
00:41:43|66080.
00:41:45|66078.47
00:41:47|66086.
00:41:48|66081.66
00:41:48|66083.71
00:41:49|66086.26
00:41:51|66085.38
00:41:52|66087.21
00:41:53|66083.35
00:41:54|66087.16
00:41:55|66080.41
00:41:55|66082.01
00:41:57|66085.13
00:41:58|66084.72
00:41:58|66070.22
00:41:59|66067.98
00:42:01|66069.67
00:42:02|66072.58
00:42:03|66073.76
00:42:04|66070.27
00:42:05|66070.01
00:42:06|66085.05
00:42:07|66086.67
00:42:09|66083.
00:42:10|66094.
00:42:11|66091.87
00:42:11|66090.13
00:42:13|66100.8
00:42:14|66091.85
00:42:15|66100.67
00:42:15|66103.23
00:42:17|66109.38
00:42:18|66106.59
00:42:19|66106.93
00:42:20|66107.53
00:42:21|66101.76
00:42:22|66109.08
00:42:23|66110.31
00:42:25|66110.34
00:42:25|66117.92
00:42:26|66109.6
00:42:27|66120.7
00:42:28|66113.05
00:42:30|66107.36
00:42:30|66107.14
00:42:31|66123.33
00:42:32|66120.14
00:42:34|66124.37
00:42:35|66122.03
00:42:36|66116.79
00:42:37|66121.73
00:42:38|66116.01
00:42:39|66119.47
00:42:40|66126.62
00:42:41|66125.03
00:42:42|66132.9
00:42:43|66131.
00:42:44|66130.88
00:42:45|66136.37
00:42:46|66134.4
00:42:47|66134.34
00:42:49|66139.97
00:42:49|66138.2
00:42:51|66139.46
00:42:51|66146.02
00:42:52|66148.59
00:42:53|66150.43
00:42:54|66148.62
00:42:55|66149.65
00:42:56|66146.12
00:42:58|66143.9
00:42:59|66141.34
00:42:59|66143.
00:43:01|66131.97
00:43:01|66146.99
00:43:02|66141.78
00:43:03|66149.34
00:43:05|66144.16
00:43:06|66142.66
00:43:07|66143.09
00:43:09|66140.63
00:43:10|66147.6
00:43:11|66144.04
00:43:12|66147.25
00:43:13|66141.69
00:43:13|66148.42
00:43:15|66150.88
00:43:16|66157.79
00:43:16|66162.36
00:43:18|66162.
00:43:19|66158.15
00:43:20|66157.22
00:43:20|66135.77
00:43:22|66149.99
00:43:23|66149.58
00:43:24|66140.96
00:43:25|66143.25
00:43:26|66141.75
00:43:27|66136.71
00:43:28|66122.88
00:43:28|66133.91
00:43:30|66146.92
00:43:32|66151.81
00:43:33|66151.99
00:43:33|66159.17
00:43:34|66154.93
00:43:36|66148.
00:43:37|66156.43
00:43:38|66157.98
00:43:38|66163.38
00:43:40|66159.8
00:43:41|66161.87
00:43:42|66160.01
00:43:43|66171.33
00:43:44|66166.17
00:43:45|66162.84
00:43:46|66151.78
00:43:47|66155.07
00:43:49|66153.66
00:43:49|66156.87
00:43:51|66159.54
00:43:52|66136.72
00:43:53|66141.6
00:43:53|66133.99
00:43:54|66135.55
00:43:55|66131.28
00:43:56|66128.34
00:43:57|66115.57
00:43:59|66105.99
00:44:00|66112.36
00:44:01|66112.27
00:44:02|66119.54
00:44:03|66122.2
00:44:03|66122.13
00:44:05|66120.31
00:44:06|66124.84
00:44:07|66126.65
00:44:09|66126.64
00:44:10|66123.93
00:44:10|66121.14
00:44:11|66105.24
00:44:12|66102.22
00:44:13|66107.08
00:44:15|66104.84
00:44:17|66091.03
00:44:18|66080.15
00:44:19|66074.42
00:44:20|66068.37
00:44:20|66090.03
00:44:21|66091.98
00:44:23|66092.31
00:44:24|66092.64
00:44:25|66091.13
00:44:25|66080.63
00:44:26|66081.24
00:44:28|66076.68
00:44:29|66072.6
00:44:30|66070.32
00:44:30|66072.37
00:44:32|66071.83
00:44:33|66065.6
00:44:34|66071.47
00:44:35|66071.62
00:44:36|66075.53
00:44:37|66077.8
00:44:37|66071.61
00:44:39|66066.6
00:44:39|66073.85
00:44:41|66071.
00:44:42|66071.36
00:44:43|66071.96
00:44:43|66073.84
00:44:45|66077.06
00:44:46|66075.59
00:44:47|66073.09
00:44:48|66071.78
00:44:49|66072.57
00:44:49|66072.59
00:44:51|66078.49
00:44:51|66078.01
00:44:53|66077.
00:44:54|66081.3
00:44:55|66084.18
00:44:56|66079.52
00:44:58|66074.01
00:44:58|66075.6
00:44:59|66082.87
00:45:00|66090.73
00:45:01|66083.55
00:45:03|66084.91
00:45:03|66096.61
00:45:04|66069.
00:45:05|66078.03
00:45:06|66081.98
00:45:08|66086.74
00:45:09|66087.99
00:45:10|66077.03
00:45:11|66071.36
00:45:11|66073.84
00:45:12|66078.28
00:45:14|66061.99
00:45:16|66065.97
00:45:16|66063.29
00:45:18|66059.97
00:45:20|66049.54
00:45:21|66047.3
00:45:22|66050.89
00:45:23|66049.41
00:45:23|66053.96
00:45:25|66065.2
00:45:26|66063.22
00:45:26|66068.66
00:45:28|66068.39
00:45:29|66079.14
00:45:30|66080.17
00:45:32|66082.02
00:45:32|66081.75
00:45:34|66087.85
00:45:35|66094.09
00:45:36|66100.91
00:45:37|66095.8
00:45:38|66102.74
00:45:38|66099.84
00:45:40|66102.78
00:45:40|66101.66
00:45:42|66100.73
00:45:43|66116.68
00:45:43|66129.85
00:45:45|66126.55
00:45:46|66120.35
00:45:47|66109.33
00:45:48|66115.9
00:45:49|66119.71
00:45:50|66120.37
00:45:51|66130.99
00:45:52|66134.71
00:45:53|66139.47
00:45:54|66141.12
00:45:55|66140.6
00:45:56|66134.03
00:45:57|66136.78
00:45:59|66136.32
00:46:00|66139.12
00:46:01|66138.13
00:46:02|66134.68
00:46:03|66135.24
00:46:04|66137.4
00:46:06|66131.42
00:46:07|66128.82
00:46:08|66142.
00:46:08|66134.5
00:46:10|66132.25
00:46:10|66138.82
00:46:11|66137.4
00:46:12|66135.
00:46:13|66141.59
00:46:15|66143.06
00:46:16|66145.75
00:46:17|66142.
00:46:18|66141.12
00:46:19|66138.
00:46:20|66123.99
00:46:21|66126.
00:46:21|66134.88
00:46:23|66141.18
00:46:24|66152.52
00:46:25|66151.79
00:46:26|66151.64
00:46:27|66151.16
00:46:28|66148.03
00:46:29|66155.03
00:46:29|66155.43
00:46:31|66150.84
00:46:31|66150.12
00:46:33|66138.14
00:46:33|66141.98
00:46:35|66146.87
00:46:36|66145.76
00:46:37|66143.19
00:46:38|66141.59
00:46:39|66140.2
00:46:40|66129.98
00:46:41|66119.01
00:46:42|66117.
00:46:43|66111.52
00:46:44|66108.68
00:46:45|66117.63
00:46:46|66118.09
00:46:47|66116.29
00:46:48|66117.2
00:46:49|66110.65
00:46:50|66107.37
00:46:51|66106.71
00:46:52|66117.15
00:46:53|66117.88
00:46:54|66125.6
00:46:55|66120.71
00:46:57|66117.28
00:46:57|66121.99
00:46:59|66120.
00:46:59|66116.41
00:47:00|66101.37
00:47:02|66101.69
00:47:03|66119.
00:47:04|66114.39
00:47:04|66112.
00:47:06|66113.46
00:47:07|66113.39
00:47:07|66113.99
00:47:09|66113.99
00:47:10|66112.7
00:47:11|66117.12
00:47:13|66118.13
00:47:14|66122.08
00:47:15|66122.26
00:47:16|66126.21
00:47:16|66118.58
00:47:18|66125.86
00:47:19|66128.82
00:47:19|66129.33
00:47:21|66127.93
00:47:22|66127.8
00:47:23|66131.47
00:47:23|66127.97
00:47:25|66132.95
00:47:25|66134.13
00:47:26|66136.93
00:47:29|66141.99
00:47:30|66140.
00:47:31|66147.82
00:47:32|66137.38
00:47:33|66135.03
00:47:34|66134.68
00:47:35|66131.69
00:47:37|66135.6
00:47:37|66137.87
00:47:39|66137.1
00:47:39|66131.53
00:47:40|66130.38
00:47:41|66128.67
00:47:43|66136.56
00:47:44|66130.97
00:47:45|66128.38
00:47:46|66126.41
00:47:47|66135.
00:47:48|66137.48
00:47:49|66133.22
00:47:50|66126.41
00:47:51|66128.61
00:47:52|66134.63
00:47:53|66131.
00:47:55|66127.48
00:47:56|66116.58
00:47:56|66129.96
00:47:59|66134.13
00:48:00|66126.66
00:48:00|66105.96
00:48:02|66118.2
00:48:03|66118.69
00:48:04|66100.67
00:48:06|66104.06
00:48:06|66100.81
00:48:08|66099.73
00:48:09|66097.53
00:48:10|66096.26
00:48:11|66104.33
00:48:12|66104.88
00:48:13|66104.67
00:48:13|66103.8
00:48:15|66103.55
00:48:16|66102.66
00:48:17|66108.19
00:48:18|66118.09
00:48:19|66105.63
00:48:20|66099.16
00:48:20|66097.37
00:48:22|66099.74
00:48:22|66098.43
00:48:24|66101.99
00:48:26|66104.01
00:48:27|66104.12
00:48:28|66097.96
00:48:28|66096.7
00:48:30|66122.81
00:48:31|66122.26
00:48:32|66120.64
00:48:32|66121.69
00:48:34|66113.42
00:48:35|66119.23
00:48:37|66119.71
00:48:38|66124.53
00:48:38|66124.6
00:48:40|66120.
00:48:41|66123.95
00:48:42|66118.7
00:48:44|66125.62
00:48:45|66125.45
00:48:45|66135.09
00:48:47|66131.99
00:48:47|66133.2
00:48:48|66138.14
00:48:49|66139.88
00:48:51|66134.89
00:48:51|66136.4
00:48:53|66139.8
00:48:54|66139.52
00:48:55|66137.39
00:48:55|66144.72
00:48:56|66144.22
00:48:58|66146.4
00:48:59|66148.
00:49:00|66149.47
00:49:01|66155.6
00:49:02|66148.13
00:49:04|66157.21
00:49:05|66157.02
00:49:06|66162.77
00:49:06|66161.22
00:49:07|66162.43
00:49:08|66162.
00:49:09|66170.
00:49:10|66162.84
00:49:11|66165.61
00:49:13|66166.84
00:49:14|66161.1
00:49:15|66164.84
00:49:16|66165.7
00:49:16|66164.78
00:49:17|66167.54
00:49:19|66164.54
00:49:19|66161.28
00:49:20|66163.61
00:49:22|66167.07
00:49:22|66171.02
00:49:24|66151.4
00:49:24|66158.19
00:49:25|66159.79
00:49:27|66155.87
00:49:28|66152.84
00:49:28|66153.18
00:49:30|66155.3
00:49:32|66146.01
00:49:33|66147.04
00:49:35|66148.35
00:49:36|66145.53
00:49:37|66145.85
00:49:37|66147.47
00:49:39|66145.3
00:49:40|66147.57
00:49:41|66150.63
00:49:42|66164.57
00:49:43|66142.99
00:49:44|66144.29
00:49:44|66147.97
00:49:46|66145.26
00:49:48|66144.24
00:49:48|66140.8
00:49:50|66144.99
00:49:50|66145.62
00:49:51|66154.63
00:49:52|66153.54
00:49:53|66153.66
00:49:55|66152.34
00:49:57|66151.99
00:49:57|66153.3
00:49:59|66153.73
00:50:00|66145.21
00:50:01|66142.2
00:50:01|66156.82
00:50:02|66157.09
00:50:04|66170.84
00:50:04|66161.9
00:50:05|66162.61
00:50:07|66162.79
00:50:07|66157.83
00:50:09|66148.77
00:50:09|66141.78
00:50:11|66119.39
00:50:11|66113.97
00:50:13|66124.45
00:50:14|66136.88
00:50:15|66133.22
00:50:16|66139.23
00:50:17|66134.96
00:50:19|66139.85
00:50:19|66138.59
00:50:20|66139.67
00:50:22|66147.9
00:50:23|66144.96
00:50:23|66151.5
00:50:24|66146.18
00:50:26|66150.52
00:50:26|66145.62
00:50:28|66147.34
00:50:29|66147.66
00:50:30|66153.64
00:50:31|66154.31
00:50:31|66156.32
00:50:33|66155.64
00:50:35|66162.
00:50:35|66159.82
00:50:36|66162.06
00:50:37|66157.77
00:50:39|66157.
00:50:40|66154.78
00:50:41|66155.31
00:50:42|66161.34
00:50:43|66162.44
00:50:43|66158.23
00:50:46|66162.81
00:50:46|66165.51
00:50:47|66168.23
00:50:48|66167.21
00:50:49|66177.4
00:50:50|66176.14
00:50:51|66179.39
00:50:52|66181.79
00:50:53|66180.53
00:50:54|66180.64
00:50:56|66179.51
00:50:57|66179.52
00:50:57|66178.39
00:50:58|66178.35
00:51:00|66182.07
00:51:01|66181.8
00:51:02|66184.45
00:51:03|66175.69
00:51:04|66157.46
00:51:05|66149.83
00:51:05|66147.92
00:51:07|66139.6
00:51:08|66146.49
00:51:09|66146.51
00:51:10|66145.54
00:51:11|66148.54
00:51:12|66150.
00:51:14|66129.67
00:51:14|66125.69
00:51:15|66125.2
00:51:17|66123.38
00:51:18|66125.79
00:51:19|66116.6
00:51:20|66114.87
00:51:21|66112.95
00:51:22|66121.71
00:51:24|66125.06
00:51:25|66131.86
00:51:26|66137.87
00:51:27|66145.35
00:51:28|66137.19
00:51:29|66137.78
00:51:30|66133.16
00:51:30|66150.57
00:51:32|66147.57
00:51:33|66145.9
00:51:33|66144.72
00:51:35|66140.27
00:51:36|66139.8
00:51:37|66140.
00:51:37|66140.29
00:51:38|66131.2
00:51:40|66124.39
00:51:41|66130.83
00:51:42|66132.17
00:51:43|66129.85
00:51:44|66142.92
00:51:45|66140.6
00:51:46|66143.64
00:51:47|66144.25
00:51:47|66143.78
00:51:49|66140.65
00:51:50|66143.64
00:51:51|66141.91
00:51:52|66135.42
00:51:52|66141.93
00:51:54|66140.39
00:51:54|66139.51
00:51:56|66136.96
00:51:57|66138.37
00:51:59|66133.25
00:52:00|66127.91
00:52:01|66121.43
00:52:03|66129.19
00:52:04|66127.8
00:52:04|66122.98
00:52:06|66123.24
00:52:07|66124.93
00:52:07|66126.2
00:52:09|66127.55
00:52:10|66128.17
00:52:11|66125.35
00:52:11|66123.13
00:52:13|66123.88
00:52:14|66124.54
00:52:15|66127.55
00:52:16|66124.89
00:52:17|66122.62
00:52:18|66125.88
00:52:19|66139.99
00:52:20|66129.33
00:52:21|66126.76
00:52:22|66122.22
00:52:22|66119.79
00:52:24|66120.41
00:52:25|66117.29
00:52:26|66119.19
00:52:27|66126.25
00:52:28|66122.54
00:52:29|66126.22
00:52:30|66126.02
00:52:31|66125.66
00:52:33|66123.48
00:52:34|66122.42
00:52:34|66121.65
00:52:36|66121.5
00:52:36|66123.21
00:52:38|66123.01
00:52:38|66135.8
00:52:40|66133.84
00:52:41|66138.06
00:52:41|66140.61
00:52:42|66144.25
00:52:43|66140.66
00:52:45|66143.45
00:52:45|66145.99
00:52:46|66140.88
00:52:47|66141.21
00:52:48|66141.2
00:52:49|66128.01
00:52:50|66133.67
00:52:51|66124.4
00:52:53|66129.42
00:52:53|66130.14
00:52:55|66128.86
00:52:55|66128.67
00:52:56|66129.56
00:52:58|66128.55
00:52:59|66130.52
00:53:00|66129.3
00:53:02|66130.59
00:53:03|66131.93
00:53:03|66133.58
00:53:04|66134.67
00:53:05|66134.36
00:53:07|66130.02
00:53:08|66134.23
00:53:09|66135.58
00:53:09|66134.3
00:53:11|66137.86
00:53:12|66139.75
00:53:12|66142.1
00:53:14|66142.24
00:53:15|66142.2
00:53:16|66146.69
00:53:17|66146.99
00:53:18|66147.36
00:53:19|66144.2
00:53:20|66141.97
00:53:21|66140.79
00:53:22|66143.89
00:53:23|66143.45
00:53:24|66143.58
00:53:25|66143.94
00:53:26|66155.76
00:53:27|66161.08
00:53:28|66166.26
00:53:29|66163.65
00:53:30|66165.22
00:53:31|66161.2
00:53:32|66163.45
00:53:33|66165.44
00:53:34|66164.57
00:53:35|66160.01
00:53:36|66162.82
00:53:37|66165.93
00:53:38|66173.72
00:53:39|66170.83
00:53:40|66168.33
00:53:41|66170.35
00:53:42|66172.04
00:53:43|66172.53
00:53:44|66167.04
00:53:45|66172.89
00:53:46|66171.94
00:53:47|66169.52
00:53:48|66161.55
00:53:49|66156.51
00:53:50|66154.65
00:53:51|66152.25
00:53:52|66158.12
00:53:53|66157.77
00:53:54|66157.68
00:53:55|66161.79
00:53:56|66154.44
00:53:57|66160.48
00:53:58|66160.48
00:53:59|66160.11
00:54:01|66154.99
00:54:03|66167.11
00:54:04|66160.73
00:54:04|66166.23
00:54:05|66168.65
00:54:07|66174.85
00:54:07|66171.3
00:54:08|66169.21
00:54:10|66168.91
00:54:11|66158.17
00:54:12|66167.39
00:54:13|66162.13
00:54:14|66162.24
00:54:14|66155.42
00:54:16|66159.19
00:54:17|66161.09
00:54:18|66162.15
00:54:19|66152.27
00:54:20|66154.91
00:54:21|66158.
00:54:22|66158.26
00:54:23|66158.39
00:54:24|66157.21
00:54:25|66160.78
00:54:26|66161.06
00:54:27|66162.55
00:54:28|66169.39
00:54:29|66169.23
00:54:30|66171.58
00:54:31|66169.37
00:54:32|66165.
00:54:33|66164.01
00:54:34|66165.92
00:54:35|66163.18
00:54:36|66167.18
00:54:37|66168.82
00:54:38|66163.79
00:54:39|66167.94
00:54:45|66172.78
00:54:46|66164.21
00:54:47|66158.81
00:54:48|66155.63
00:54:49|66149.28
00:54:50|66151.67
00:54:51|66155.87
00:54:52|66161.38
00:54:53|66161.38
00:54:54|66154.9
00:54:55|66152.03
00:54:56|66154.49
00:54:57|66157.85
00:54:58|66160.43
00:54:59|66165.64
00:55:00|66161.05
00:55:01|66153.4
00:55:02|66157.42
00:55:03|66166.
00:55:04|66165.71
00:55:05|66160.76
00:55:06|66165.49
00:55:08|66165.94
00:55:09|66167.78
00:55:10|66165.27
00:55:10|66170.99
00:55:11|66169.11
00:55:12|66169.44
00:55:13|66168.4
00:55:15|66167.9
00:55:15|66160.45
00:55:17|66158.63
00:55:17|66161.71
00:55:19|66167.69
00:55:19|66163.4
00:55:20|66163.13
00:55:22|66165.14
00:55:22|66165.64
00:55:24|66166.13
00:55:25|66166.54
00:55:26|66165.11
00:55:27|66164.94
00:55:28|66163.81
00:55:28|66166.81
00:55:30|66165.95
00:55:31|66171.31
00:55:32|66184.16
00:55:32|66182.62
00:55:34|66147.41
00:55:35|66136.01
00:55:35|66129.87
00:55:37|66135.57
00:55:38|66122.41
00:55:39|66116.21
00:55:39|66116.33
00:55:41|66112.38
00:55:42|66114.67
00:55:43|66113.91
00:55:44|66118.68
00:55:45|66119.58
00:55:46|66120.16
00:55:47|66119.73
00:55:48|66118.18
00:55:49|66115.36
00:55:50|66115.45
00:55:51|66115.44
00:55:52|66118.79
00:55:53|66116.55
00:55:54|66113.69
00:55:55|66117.02
00:55:56|66124.13
00:55:57|66126.49
00:55:58|66123.4
00:55:59|66126.7
00:56:00|66134.19
00:56:01|66142.32
00:56:02|66136.45
00:56:03|66143.74
00:56:04|66138.3
00:56:05|66145.28
00:56:06|66145.28
00:56:07|66145.2
00:56:08|66148.44
00:56:09|66147.41
00:56:11|66147.6
00:56:11|66139.03
00:56:12|66140.05
00:56:13|66141.07
00:56:15|66144.
00:56:15|66137.98
00:56:16|66134.61
00:56:18|66129.4
00:56:19|66124.61
00:56:19|66123.32
00:56:21|66121.41
00:56:21|66123.42
00:56:22|66125.65
00:56:24|66123.99
00:56:25|66123.86
00:56:26|66122.59
00:56:27|66133.61
00:56:28|66139.01
00:56:29|66142.03
00:56:30|66139.37
00:56:31|66139.98
00:56:32|66135.72
00:56:33|66135.79
00:56:34|66133.82
00:56:35|66129.59
00:56:36|66123.99
00:56:37|66126.9
00:56:38|66125.99
00:56:39|66125.43
00:56:40|66122.
00:56:41|66138.
00:56:43|66124.51
00:56:43|66124.
00:56:45|66125.73
00:56:46|66121.51
00:56:46|66125.51
00:56:48|66125.08
00:56:48|66122.01
00:56:50|66123.14
00:56:50|66125.27
00:56:51|66126.27
00:56:52|66120.57
00:56:53|66121.9
00:56:54|66122.79
00:56:55|66125.65
00:56:56|66124.79
00:56:58|66123.86
00:56:59|66124.04
00:56:59|66127.19
00:57:00|66125.32
00:57:01|66116.
00:57:02|66117.79
00:57:04|66120.65
00:57:05|66122.4
00:57:06|66122.95
00:57:08|66115.77
00:57:09|66119.22
00:57:10|66124.8
00:57:11|66124.67
00:57:12|66127.73
00:57:12|66139.6
00:57:13|66135.47
00:57:15|66120.93
00:57:16|66122.31
00:57:16|66125.21
00:57:17|66128.16
00:57:19|66129.34
00:57:20|66129.4
00:57:20|66131.63
00:57:22|66138.68
00:57:22|66136.6
00:57:23|66136.21
00:57:25|66132.13
00:57:26|66133.19
00:57:26|66128.84
00:57:28|66123.81
00:57:29|66127.58
00:57:30|66129.54
00:57:31|66128.85
00:57:32|66123.75
00:57:33|66125.94
00:57:34|66121.
00:57:35|66125.83
00:57:36|66122.
00:57:37|66125.82
00:57:38|66120.
00:57:39|66123.14
00:57:40|66124.86
00:57:41|66126.63
00:57:42|66128.
00:57:43|66127.16
00:57:44|66131.
00:57:45|66128.19
00:57:46|66129.44
00:57:47|66126.27
00:57:48|66127.14
00:57:49|66128.4
00:57:50|66130.12
00:57:51|66132.72
00:57:52|66130.92
00:57:53|66131.86
00:57:54|66126.83
00:57:55|66129.53
00:57:56|66134.81
00:57:57|66139.99
00:57:58|66138.
00:57:59|66139.16
00:58:00|66141.02
00:58:01|66133.4
00:58:02|66126.24
00:58:03|66128.88
00:58:05|66125.77
00:58:07|66126.06
00:58:08|66131.88
00:58:09|66131.47
00:58:10|66128.98
00:58:11|66127.01
00:58:12|66129.92
00:58:13|66126.94
00:58:14|66128.49
00:58:15|66128.92
00:58:16|66132.46
00:58:17|66129.7
00:58:18|66129.29
00:58:19|66132.01
00:58:19|66131.73
00:58:20|66129.2
00:58:22|66129.3
00:58:23|66128.94
00:58:23|66127.13
00:58:25|66131.
00:58:26|66131.32
00:58:27|66137.3
00:58:29|66137.04
00:58:30|66142.78
00:58:31|66144.15
00:58:31|66147.12
00:58:33|66138.82
00:58:34|66139.17
00:58:35|66143.07
00:58:36|66142.71
00:58:37|66143.83
00:58:38|66145.31
00:58:38|66143.89
00:58:40|66142.22
00:58:40|66147.43
00:58:42|66144.58
00:58:42|66144.41
00:58:44|66142.2
00:58:45|66142.36
00:58:45|66141.22
00:58:47|66141.72
00:58:48|66143.43
00:58:49|66145.27
00:58:50|66145.16
00:58:51|66143.29
00:58:52|66142.08
00:58:53|66140.89
00:58:54|66140.63
00:58:55|66147.1
00:58:56|66144.98
00:58:57|66144.02
00:58:58|66147.39
00:58:59|66144.68
00:59:00|66141.42
00:59:01|66140.66
00:59:02|66136.93
00:59:03|66143.2
00:59:04|66143.44
00:59:05|66143.94
00:59:06|66145.14
00:59:07|66144.92
00:59:08|66146.35
00:59:09|66146.51
00:59:10|66146.96
00:59:11|66146.87
00:59:12|66140.63
00:59:14|66140.51
00:59:15|66145.09
00:59:16|66145.77
00:59:17|66145.16
00:59:17|66145.79
00:59:18|66144.46
00:59:20|66145.43
00:59:21|66146.84
00:59:21|66152.33
00:59:22|66151.79
00:59:23|66148.2
00:59:24|66149.24
00:59:25|66160.71
00:59:27|66163.52
00:59:27|66164.28
00:59:29|66163.69
00:59:30|66161.57
00:59:30|66162.49
00:59:32|66160.38
00:59:33|66158.1
00:59:34|66156.87
00:59:34|66157.49
00:59:36|66163.37
00:59:37|66150.8
00:59:37|66155.8
00:59:39|66155.67
00:59:40|66158.2
00:59:41|66159.79
00:59:41|66156.91
00:59:43|66157.02
00:59:44|66158.79
00:59:45|66159.77
00:59:46|66156.65
00:59:47|66163.11
00:59:49|66158.7
00:59:50|66156.15
00:59:50|66155.25
00:59:52|66155.13
00:59:52|66152.94
00:59:53|66147.75
00:59:54|66145.74
00:59:56|66137.18
00:59:56|66138.74
00:59:57|66137.47
00:59:58|66138.6
01:00:00|66124.07
01:00:00|66144.26
01:00:01|66139.4
01:00:03|66122.01
01:00:03|66130.96
01:00:04|66127.97
01:00:06|66117.
01:00:07|66122.55
01:00:08|66109.99
01:00:09|66115.24
01:00:10|66117.73
01:00:11|66114.74
01:00:12|66125.87
01:00:13|66124.37
01:00:14|66118.36
01:00:15|66114.94
01:00:16|66115.27
01:00:17|66116.22
01:00:18|66116.79
01:00:20|66114.63
01:00:21|66114.51
01:00:21|66110.73
01:00:22|66121.51
01:00:24|66130.37
01:00:24|66130.18
01:00:25|66130.43
01:00:26|66128.99
01:00:28|66122.74
01:00:28|66118.84
01:00:29|66118.67
01:00:30|66118.28
01:00:31|66117.98
01:00:32|66134.86
01:00:33|66141.85
01:00:34|66138.67
01:00:36|66133.78
01:00:36|66132.84
01:00:37|66135.4
01:00:38|66133.56
01:00:39|66136.45
01:00:40|66135.29
01:00:41|66134.96
01:00:42|66137.74
01:00:43|66137.08
01:00:44|66138.
01:00:46|66136.
01:00:46|66132.84
01:00:47|66130.72
01:00:48|66129.41
01:00:50|66124.86
01:00:51|66124.08
01:00:51|66119.55
01:00:52|66117.99
01:00:53|66117.7
01:00:54|66116.21
01:00:55|66116.21
01:00:56|66106.67
01:00:57|66112.29
01:00:58|66115.6
01:00:59|66131.36
01:01:00|66135.28
01:01:01|66130.14
01:01:02|66135.9
01:01:03|66135.43
01:01:04|66130.43
01:01:05|66123.07
01:01:06|66134.79
01:01:08|66137.11
01:01:09|66140.
01:01:11|66140.42
01:01:12|66142.
01:01:13|66146.06
01:01:14|66152.08
01:01:15|66160.46
01:01:16|66166.34
01:01:18|66179.1
01:01:18|66173.52
01:01:20|66178.01
01:01:21|66178.57
01:01:22|66174.65
01:01:23|66170.71
01:01:24|66166.93
01:01:25|66160.23
01:01:26|66157.33
01:01:26|66156.81
01:01:28|66159.76
01:01:28|66163.12
01:01:29|66166.9
01:01:30|66171.97
01:01:32|66168.41
01:01:33|66171.87
01:01:34|66174.71
01:01:35|66174.96
01:01:36|66181.07
01:01:36|66176.03
01:01:38|66177.46
01:01:38|66182.6
01:01:40|66177.41
01:01:41|66181.65
01:01:42|66174.38
01:01:42|66168.81
01:01:44|66164.11
01:01:45|66164.11
01:01:46|66158.81
01:01:46|66150.08
01:01:47|66146.01
01:01:49|66149.46
01:01:49|66144.36
01:01:51|66136.72
01:01:52|66132.72
01:01:53|66127.45
01:01:54|66130.22
01:01:55|66124.48
01:01:55|66128.
01:01:56|66124.74
01:01:57|66120.12
01:01:59|66123.66
01:02:00|66120.19
01:02:00|66124.33
01:02:01|66126.82
01:02:02|66121.11
01:02:04|66126.83
01:02:05|66126.12
01:02:06|66135.31
01:02:07|66133.68
01:02:09|66124.02
01:02:09|66124.44
01:02:11|66125.23
01:02:12|66118.38
01:02:12|66118.46
01:02:13|66120.51
01:02:15|66122.39
01:02:16|66123.72
01:02:16|66126.2
01:02:17|66122.76
01:02:19|66127.02
01:02:20|66128.05
01:02:21|66129.29
01:02:21|66129.29
01:02:22|66130.1
01:02:24|66124.28
01:02:24|66128.52
01:02:26|66136.58
01:02:26|66129.87
01:02:28|66125.12
01:02:29|66124.
01:02:30|66116.58
01:02:31|66113.37
01:02:32|66109.16
01:02:33|66098.8
01:02:34|66113.83
01:02:35|66121.52
01:02:36|66115.14
01:02:37|66117.27
01:02:38|66121.11
01:02:39|66114.85
01:02:40|66118.11
01:02:40|66119.63
01:02:42|66112.08
01:02:42|66119.62
01:02:44|66122.02
01:02:44|66121.1
01:02:46|66125.85
01:02:46|66130.83
01:02:48|66124.76
01:02:49|66127.83
01:02:50|66138.35
01:02:50|66141.58
01:02:52|66140.77
01:02:53|66132.
01:02:54|66131.7
01:02:55|66128.05
01:02:56|66126.43
01:02:57|66126.4
01:02:58|66125.81
01:02:59|66130.61
01:03:00|66123.
01:03:01|66118.83
01:03:02|66115.42
01:03:03|66116.33
01:03:04|66130.13
01:03:05|66128.37
01:03:06|66128.85
01:03:07|66134.92
01:03:08|66138.42
01:03:10|66127.69
01:03:10|66122.48
01:03:11|66123.86
01:03:13|66121.22
01:03:13|66120.11
01:03:15|66123.02
01:03:15|66121.31
01:03:17|66101.97
01:03:18|66098.47
01:03:19|66102.08
01:03:20|66093.09
01:03:22|66095.71
01:03:23|66087.73
01:03:23|66093.09
01:03:25|66091.99
01:03:26|66091.33
01:03:27|66089.23
01:03:28|66080.39
01:03:28|66065.95
01:03:30|66054.18
01:03:31|66048.2
01:03:32|66045.4
01:03:33|66031.81
01:03:33|66018.99
01:03:35|66010.01
01:03:36|66008.59
01:03:37|66014.49
01:03:38|66014.05
01:03:38|66010.64
01:03:40|66012.87
01:03:41|66004.
01:03:42|65998.36
01:03:43|66000.55
01:03:44|65988.06
01:03:45|65986.01
01:03:46|65991.03
01:03:47|65961.42
01:03:48|65966.2
01:03:49|65961.04
01:03:50|65960.94
01:03:51|65962.08
01:03:52|65947.14
01:03:53|65937.26
01:03:54|65938.05
01:03:55|65933.04
01:03:56|65930.7
01:03:57|65938.69
01:03:58|65934.01
01:03:59|65928.47
01:04:00|65927.36
01:04:01|65928.69
01:04:02|65929.87
01:04:03|65920.99
01:04:04|65932.26
01:04:05|65931.27
01:04:06|65938.8
01:04:07|65939.93
01:04:08|65939.22
01:04:09|65950.
01:04:11|65927.59
01:04:12|65936.01
01:04:13|65940.01
01:04:14|65956.01
01:04:16|65954.6
01:04:17|65944.32
01:04:18|65924.
01:04:19|65909.09
01:04:19|65905.01
01:04:21|65907.26
01:04:22|65915.99
01:04:22|65913.98
01:04:24|65910.46
01:04:25|65910.13
01:04:26|65905.44
01:04:27|65905.24
01:04:28|65906.16
01:04:29|65903.66
01:04:30|65898.89
01:04:31|65896.21
01:04:32|65896.37
01:04:33|65912.95
01:04:34|65902.22
01:04:35|65902.97
01:04:36|65896.38
01:04:37|65890.67
01:04:38|65890.58
01:04:39|65885.76
01:04:40|65892.4
01:04:41|65887.87
01:04:42|65873.99
01:04:43|65874.07
01:04:44|65875.58
01:04:45|65872.
01:04:46|65870.04
01:04:47|65868.27
01:04:48|65858.76
01:04:49|65853.3
01:04:50|65861.2
01:04:51|65862.04
01:04:53|65862.84
01:04:53|65858.
01:04:54|65858.27
01:04:55|65854.28
01:04:56|65844.25
01:04:57|65847.43
01:04:58|65840.09
01:04:59|65846.58
01:05:01|65860.
01:05:01|65840.6
01:05:02|65851.66
01:05:04|65846.69
01:05:05|65839.38
01:05:05|65841.68
01:05:06|65841.08
01:05:07|65845.36
01:05:09|65841.69
01:05:09|65837.51
01:05:11|65830.
01:05:12|65820.01
01:05:13|65817.98
01:05:14|65812.16
01:05:16|65817.55
01:05:17|65816.42
01:05:18|65812.29
01:05:19|65812.51
01:05:20|65816.44
01:05:21|65808.76
01:05:21|65810.19
01:05:23|65815.96
01:05:24|65819.7
01:05:24|65838.
01:05:26|65826.17
01:05:27|65813.8
01:05:28|65809.98
01:05:29|65806.21
01:05:30|65801.95
01:05:31|65792.55
01:05:32|65812.62
01:05:33|65816.13
01:05:34|65814.8
01:05:35|65810.28
01:05:36|65798.75
01:05:37|65798.02
01:05:38|65795.56
01:05:39|65805.67
01:05:40|65800.13
01:05:41|65798.51
01:05:43|65790.37
01:05:44|65790.25
01:05:44|65793.05
01:05:45|65793.28
01:05:46|65799.36
01:05:47|65792.4
01:05:48|65791.8
01:05:49|65788.8
01:05:51|65796.89
01:05:51|65806.01
01:05:53|65804.
01:05:54|65801.23
01:05:55|65788.69
01:05:55|65786.04
01:05:56|65784.7
01:05:57|65774.06
01:05:59|65773.19
01:06:00|65773.52
01:06:01|65763.95
01:06:02|65764.13
01:06:03|65767.63
01:06:04|65764.41
01:06:05|65769.54
01:06:06|65773.91
01:06:07|65781.54
01:06:08|65788.02
01:06:09|65788.21
01:06:10|65788.45
01:06:11|65808.79
01:06:12|65789.26
01:06:13|65806.26
01:06:14|65807.99
01:06:15|65809.53
01:06:16|65804.01
01:06:17|65809.27
01:06:18|65812.72
01:06:19|65818.34
01:06:20|65822.09
01:06:22|65831.47
01:06:22|65836.6
01:06:24|65839.29
01:06:25|65823.4
01:06:27|65836.75
01:06:27|65848.
01:06:29|65843.8
01:06:30|65830.
01:06:31|65831.84
01:06:32|65827.
01:06:32|65834.47
01:06:33|65829.55
01:06:34|65824.04
01:06:35|65814.
01:06:37|65815.65
01:06:37|65801.16
01:06:39|65803.09
01:06:40|65799.46
01:06:40|65798.2
01:06:42|65802.53
01:06:43|65798.03
01:06:44|65776.8
01:06:45|65773.17
01:06:46|65775.8
01:06:47|65771.38
01:06:49|65761.15
01:06:49|65766.01
01:06:51|65778.11
01:06:53|65780.12
01:06:53|65769.32
01:06:54|65767.27
01:06:55|65772.03
01:06:57|65772.85
01:06:58|65777.5
01:06:58|65774.66
01:07:00|65777.3
01:07:00|65777.75
01:07:02|65774.97
01:07:03|65777.43
01:07:03|65782.72
01:07:06|65770.35
01:07:06|65774.04
01:07:07|65771.83
01:07:08|65767.56
01:07:09|65775.88
01:07:11|65775.12
01:07:11|65780.53
01:07:12|65765.7
01:07:14|65766.77
01:07:15|65762.17
01:07:16|65765.74
01:07:16|65766.36
01:07:18|65763.2
01:07:19|65774.3
01:07:19|65770.92
01:07:21|65771.02
01:07:22|65774.51
01:07:23|65769.18
01:07:25|65779.46
01:07:25|65773.99
01:07:26|65782.
01:07:28|65772.3
01:07:29|65770.17
01:07:31|65769.8
01:07:31|65777.59
01:07:32|65791.79
01:07:33|65798.
01:07:34|65800.47
01:07:36|65802.
01:07:37|65784.01
01:07:38|65781.59
01:07:38|65783.11
01:07:40|65779.69
01:07:40|65780.11
01:07:41|65776.44
01:07:43|65773.48
01:07:44|65769.87
01:07:45|65775.04
01:07:46|65778.07
01:07:47|65780.2
01:07:48|65779.01
01:07:48|65772.2
01:07:50|65772.27
01:07:51|65768.61
01:07:52|65767.75
01:07:53|65763.16
01:07:53|65759.9
01:07:55|65761.14
01:07:55|65748.2
01:07:57|65754.99
01:07:57|65757.34
01:07:58|65753.74
01:08:00|65751.8
01:08:01|65739.73
01:08:01|65740.
01:08:03|65725.5
01:08:04|65730.
01:08:05|65706.3
01:08:06|65707.09
01:08:06|65704.46
01:08:08|65707.34
01:08:09|65703.45
01:08:10|65698.68
01:08:11|65701.87
01:08:12|65697.08
01:08:12|65689.68
01:08:13|65671.87
01:08:16|65666.05
01:08:16|65664.4
01:08:17|65666.18
01:08:19|65659.87
01:08:20|65669.61
01:08:21|65665.87
01:08:22|65664.35
01:08:23|65666.36
01:08:24|65672.77
01:08:25|65679.34
01:08:26|65672.54
01:08:27|65671.99
01:08:28|65672.99
01:08:29|65674.41
01:08:30|65670.37
01:08:31|65670.96
01:08:32|65657.69
01:08:34|65631.18
01:08:34|65637.23
01:08:35|65633.22
01:08:37|65619.87
01:08:37|65608.53
01:08:39|65630.37
01:08:40|65643.45
01:08:40|65652.
01:08:42|65650.
01:08:42|65651.06
01:08:43|65648.5
01:08:45|65664.75
01:08:46|65647.6
01:08:47|65648.97
01:08:48|65652.01
01:08:49|65659.45
01:08:50|65662.44
01:08:51|65669.39
01:08:52|65675.44
01:08:53|65660.8
01:08:54|65663.63
01:08:55|65664.06
01:08:57|65659.48
01:08:57|65655.6
01:08:59|65655.84
01:09:00|65659.46
01:09:01|65641.
01:09:02|65669.41
01:09:03|65678.31
01:09:03|65696.73
01:09:04|65705.44
01:09:05|65704.9
01:09:06|65715.65
01:09:07|65719.98
01:09:08|65709.97
01:09:09|65694.
01:09:10|65691.98
01:09:12|65689.99
01:09:13|65683.33
01:09:14|65690.23
01:09:14|65679.8
01:09:17|65666.08
01:09:17|65655.94
01:09:19|65670.61
01:09:19|65675.
01:09:20|65687.78
01:09:22|65685.08
01:09:23|65681.91
01:09:24|65672.15
01:09:25|65672.64
01:09:26|65677.81
01:09:27|65672.81
01:09:28|65664.
01:09:29|65662.12
01:09:30|65669.79
01:09:31|65654.79
01:09:32|65654.77
01:09:33|65657.85
01:09:34|65662.79
01:09:35|65666.1
01:09:36|65669.77
01:09:37|65675.
01:09:38|65673.37
01:09:39|65671.88
01:09:40|65665.81
01:09:41|65655.99
01:09:42|65656.39
01:09:43|65666.03
01:09:44|65663.94
01:09:45|65648.
01:09:46|65650.36
01:09:47|65657.39
01:09:48|65642.39
01:09:50|65627.25
01:09:50|65627.36
01:09:51|65613.87
01:09:53|65613.99
01:09:53|65616.52
01:09:54|65609.39
01:09:56|65600.
01:09:56|65598.07
01:09:57|65576.
01:09:58|65576.29
01:09:59|65577.56
01:10:00|65566.53
01:10:01|65548.02
01:10:03|65547.56
01:10:04|65562.6
01:10:05|65564.14
01:10:05|65557.16
01:10:06|65546.
01:10:07|65544.32
01:10:09|65556.71
01:10:09|65561.75
01:10:11|65520.68
01:10:12|65520.82
01:10:12|65492.
01:10:13|65509.25
01:10:14|65543.06
01:10:15|65542.01
01:10:16|65545.74
01:10:18|65555.86
01:10:20|65559.29
01:10:20|65564.23
01:10:22|65574.83
01:10:22|65595.31
01:10:24|65601.46
01:10:25|65597.56
01:10:26|65597.59
01:10:27|65631.68
01:10:28|65628.89
01:10:29|65631.68
01:10:30|65625.01
01:10:31|65619.84
01:10:32|65637.87
01:10:33|65643.5
01:10:35|65643.34
01:10:36|65644.
01:10:37|65652.8
01:10:37|65647.23
01:10:38|65653.97
01:10:39|65653.22
01:10:40|65659.06
01:10:41|65663.59
01:10:43|65641.3
01:10:44|65627.37
01:10:45|65643.66
01:10:46|65636.41
01:10:47|65645.62
01:10:48|65640.68
01:10:49|65640.8
01:10:50|65635.
01:10:51|65629.28
01:10:52|65621.24
01:10:53|65619.98
01:10:54|65618.
01:10:55|65623.46
01:10:56|65623.38
01:10:57|65637.24
01:10:58|65634.78
01:10:59|65636.32
01:11:00|65636.6
01:11:01|65627.02
01:11:02|65602.
01:11:03|65612.08
01:11:04|65624.15
01:11:05|65614.24
01:11:06|65605.99
01:11:07|65624.03
01:11:08|65652.
01:11:09|65654.
01:11:10|65654.28
01:11:11|65643.99
01:11:12|65653.86
01:11:13|65650.18
01:11:14|65655.89
01:11:15|65654.02
01:11:16|65660.51
01:11:18|65674.67
01:11:18|65672.71
01:11:20|65673.9
01:11:20|65668.56
01:11:21|65680.
01:11:23|65674.75
01:11:24|65680.75
01:11:25|65688.2
01:11:26|65689.4
01:11:28|65678.73
01:11:29|65676.17
01:11:30|65691.2
01:11:30|65688.29
01:11:32|65691.09
01:11:33|65693.44
01:11:34|65697.83
01:11:34|65694.95
01:11:35|65686.
01:11:37|65669.49
01:11:38|65674.14
01:11:38|65678.41
01:11:40|65682.53
01:11:41|65681.49
01:11:42|65687.8
01:11:43|65684.5
01:11:44|65689.88
01:11:45|65687.82
01:11:46|65690.
01:11:47|65687.8
01:11:48|65681.52
01:11:49|65681.87
01:11:50|65682.5
01:11:51|65676.91
01:11:52|65676.52
01:11:53|65685.97
01:11:54|65686.53
01:11:55|65687.61
01:11:56|65684.45
01:11:57|65679.91
01:11:58|65691.91
01:11:59|65693.2
01:12:00|65688.69
01:12:01|65673.81
01:12:02|65669.47
01:12:03|65659.71
01:12:04|65656.39
01:12:05|65629.66
01:12:06|65616.03
01:12:07|65642.25
01:12:08|65653.9
01:12:10|65629.19
01:12:11|65650.
01:12:12|65673.23
01:12:13|65673.95
01:12:13|65648.88
01:12:15|65647.24
01:12:15|65646.66
01:12:16|65655.58
01:12:17|65655.26
01:12:19|65668.47
01:12:20|65668.93
01:12:21|65671.45
01:12:21|65670.36
01:12:23|65676.86
01:12:24|65674.88
01:12:26|65651.83
01:12:26|65651.94
01:12:28|65672.61
01:12:28|65672.76
01:12:30|65680.39
01:12:30|65678.3
01:12:31|65691.25
01:12:33|65715.31
01:12:34|65723.3
01:12:35|65733.48
01:12:36|65730.62
01:12:36|65730.29
01:12:37|65736.
01:12:39|65730.89
01:12:40|65731.84
01:12:41|65732.82
01:12:42|65745.56
01:12:43|65752.99
01:12:44|65743.33
01:12:44|65760.26
01:12:46|65757.8
01:12:47|65758.39
01:12:49|65748.68
01:12:49|65747.83
01:12:50|65751.61
01:12:52|65756.39
01:12:52|65756.4
01:12:53|65747.57
01:12:54|65750.88
01:12:55|65752.75
01:12:56|65756.84
01:12:57|65754.07
01:12:58|65742.4
01:12:59|65739.51
01:13:01|65734.03
01:13:01|65739.72
01:13:02|65739.32
01:13:04|65737.03
01:13:05|65720.
01:13:06|65715.69
01:13:07|65719.63
01:13:07|65722.66
01:13:08|65722.51
01:13:09|65726.57
01:13:11|65725.05
01:13:11|65728.94
01:13:13|65733.98
01:13:13|65729.5
01:13:15|65732.86
01:13:15|65724.76
01:13:16|65727.36
01:13:17|65720.12
01:13:19|65720.17
01:13:20|65723.45
01:13:21|65737.96
01:13:22|65736.84
01:13:23|65730.92
01:13:24|65734.92
01:13:25|65727.96
01:13:26|65733.21
01:13:27|65726.46
01:13:28|65725.75
01:13:29|65728.
01:13:30|65737.53
01:13:31|65748.52
01:13:33|65745.86
01:13:33|65747.6
01:13:35|65746.26
01:13:35|65751.45
01:13:37|65749.02
01:13:37|65747.85
01:13:39|65748.8
01:13:40|65749.02
01:13:40|65755.98
01:13:41|65762.47
01:13:42|65760.41
01:13:43|65759.87
01:13:45|65757.37
01:13:46|65755.76
01:13:46|65754.
01:13:48|65758.25
01:13:48|65755.16
01:13:50|65758.49
01:13:50|65762.23
01:13:51|65759.78
01:13:52|65761.84
01:13:53|65761.44
01:13:54|65759.27
01:13:55|65753.16
01:13:57|65748.92
01:13:57|65741.97
01:13:58|65744.59
01:13:59|65750.73
01:14:01|65745.72
01:14:02|65744.92
01:14:02|65735.
01:14:04|65731.52
01:14:05|65746.27
01:14:05|65749.88
01:14:06|65760.
01:14:08|65759.3
01:14:09|65759.46
01:14:10|65761.18
01:14:10|65762.11
01:14:11|65763.3
01:14:12|65768.61
01:14:14|65766.93
01:14:14|65769.23
01:14:16|65768.42
01:14:17|65773.66
01:14:17|65772.62
01:14:18|65771.01
01:14:19|65765.31
01:14:21|65765.82
01:14:22|65760.07
01:14:22|65757.
01:14:24|65746.
01:14:25|65739.16
01:14:26|65741.56
01:14:27|65749.31
01:14:28|65739.6
01:14:29|65737.99
01:14:30|65716.43
01:14:31|65723.47
01:14:32|65712.79
01:14:33|65718.67
01:14:33|65715.08
01:14:35|65694.7
01:14:37|65697.97
01:14:38|65699.71
01:14:39|65704.26
01:14:39|65711.97
01:14:40|65717.
01:14:41|65717.49
01:14:42|65716.58
01:14:44|65711.2
01:14:44|65706.62
01:14:46|65714.
01:14:47|65732.84
01:14:48|65731.97
01:14:49|65734.38
01:14:49|65733.76
01:14:50|65725.14
01:14:53|65714.49
01:14:53|65721.24
01:14:55|65723.01
01:14:55|65726.34
01:14:57|65717.61
01:14:58|65722.97
01:14:59|65720.54
01:15:00|65713.44
01:15:01|65705.34
01:15:02|65711.32
01:15:03|65705.63
01:15:04|65697.4
01:15:05|65702.68
01:15:06|65710.58
01:15:07|65690.
01:15:08|65685.45
01:15:09|65679.85
01:15:10|65675.76
01:15:11|65674.58
01:15:12|65665.03
01:15:13|65679.71
01:15:14|65693.38
01:15:15|65702.64
01:15:16|65698.8
01:15:17|65695.76
01:15:18|65702.74
01:15:19|65704.84
01:15:20|65706.14
01:15:22|65712.13
01:15:23|65719.81
01:15:24|65701.14
01:15:25|65690.5
01:15:26|65682.98
01:15:27|65682.65
01:15:28|65695.
01:15:29|65705.75
01:15:30|65705.84
01:15:31|65718.01
01:15:32|65713.28
01:15:33|65709.57
01:15:34|65694.01
01:15:35|65721.01
01:15:36|65724.62
01:15:37|65731.61
01:15:38|65742.57
01:15:39|65731.01
01:15:41|65727.15
01:15:41|65727.66
01:15:42|65728.97
01:15:43|65725.2
01:15:44|65724.46
01:15:46|65721.67
01:15:46|65719.74
01:15:47|65741.46
01:15:48|65762.
01:15:50|65751.8
01:15:50|65755.57
01:15:52|65746.29
01:15:53|65744.43
01:15:53|65755.59
01:15:54|65750.
01:15:55|65756.69
01:15:56|65750.98
01:15:58|65753.36
01:15:59|65756.29
01:15:59|65756.73
01:16:01|65748.8
01:16:02|65756.67
01:16:03|65752.43
01:16:03|65750.75
01:16:05|65768.12
01:16:05|65764.43
01:16:07|65765.91
01:16:08|65765.56
01:16:08|65769.67
01:16:10|65775.47
01:16:11|65785.15
01:16:11|65784.4
01:16:13|65777.68
01:16:14|65775.82
01:16:15|65769.5
01:16:16|65765.34
01:16:17|65780.22
01:16:18|65770.78
01:16:19|65782.42
01:16:20|65781.13
01:16:21|65779.02
01:16:22|65778.04
01:16:24|65767.95
01:16:24|65767.44
01:16:26|65765.05
01:16:27|65757.92
01:16:28|65759.64
01:16:29|65764.01
01:16:30|65763.81
01:16:31|65766.46
01:16:32|65758.59
01:16:33|65757.63
01:16:34|65759.31
01:16:35|65768.37
01:16:36|65753.77
01:16:38|65761.39
01:16:38|65765.05
01:16:40|65771.28
01:16:41|65762.36
01:16:42|65761.37
01:16:43|65760.67
01:16:45|65778.
01:16:45|65767.24
01:16:46|65763.28
01:16:48|65759.61
01:16:48|65757.98
01:16:49|65764.9
01:16:51|65758.71
01:16:52|65760.23
01:16:52|65762.38
01:16:53|65755.6
01:16:54|65746.53
01:16:55|65771.9
01:16:56|65766.26
01:16:57|65768.03
01:16:58|65766.33
01:17:00|65757.99
01:17:01|65743.99
01:17:02|65741.66
01:17:02|65750.34
01:17:04|65766.48
01:17:04|65770.21
01:17:05|65779.29
01:17:06|65782.3
01:17:07|65780.36
01:17:09|65774.81
01:17:09|65770.97
01:17:10|65768.66
01:17:11|65759.17
01:17:13|65762.84
01:17:13|65760.4
01:17:15|65742.63
01:17:15|65741.19
01:17:16|65755.78
01:17:18|65759.17
01:17:18|65770.22
01:17:19|65770.03
01:17:20|65772.59
01:17:22|65778.65
01:17:22|65779.19
01:17:23|65779.71
01:17:25|65780.63
01:17:26|65779.59
01:17:27|65783.6
01:17:28|65780.19
01:17:29|65781.81
01:17:30|65789.03
01:17:31|65793.53
01:17:32|65791.43
01:17:34|65786.12
01:17:35|65791.62
01:17:35|65784.82
01:17:36|65785.75
01:17:38|65787.99
01:17:38|65781.2
01:17:39|65783.26
01:17:40|65778.15
01:17:41|65792.27
01:17:42|65786.42
01:17:43|65788.82
01:17:44|65783.61
01:17:45|65781.99
01:17:46|65784.34
01:17:47|65785.28
01:17:48|65785.72
01:17:50|65793.6
01:17:51|65796.72
01:17:51|65805.97
01:17:52|65813.51
01:17:54|65809.67
01:17:54|65808.54
01:17:55|65807.66
01:17:56|65801.18
01:17:57|65800.85
01:17:59|65798.09
01:17:59|65800.63
01:18:01|65803.
01:18:01|65791.
01:18:03|65801.99
01:18:03|65800.66
01:18:04|65803.64
01:18:06|65803.76
01:18:07|65815.31
01:18:07|65823.99
01:18:08|65818.5
01:18:09|65821.14
01:18:10|65819.52
01:18:11|65819.16
01:18:13|65816.87
01:18:13|65821.94
01:18:14|65817.18
01:18:15|65816.5
01:18:16|65801.48
01:18:17|65805.85
01:18:18|65805.59
01:18:19|65803.9
01:18:20|65806.27
01:18:22|65808.15
01:18:23|65806.42
01:18:25|65807.46
01:18:25|65812.84
01:18:26|65803.56
01:18:27|65811.59
01:18:29|65801.09
01:18:29|65804.43
01:18:31|65800.42
01:18:32|65809.17
01:18:33|65807.8
01:18:34|65810.46
01:18:34|65809.4
01:18:36|65813.86
01:18:37|65816.42
01:18:38|65814.91
01:18:39|65806.58
01:18:40|65800.02
01:18:41|65815.35
01:18:42|65810.48
01:18:43|65814.56
01:18:43|65817.29
01:18:44|65816.98
01:18:46|65811.57
01:18:47|65811.24
01:18:48|65823.32
01:18:49|65822.75
01:18:49|65819.06
01:18:51|65819.76
01:18:52|65820.01
01:18:53|65819.67
01:18:54|65823.29
01:18:55|65821.67
01:18:56|65821.67
01:18:57|65819.35
01:18:58|65816.43
01:18:59|65824.75
01:18:59|65829.56
01:19:01|65819.29
01:19:01|65809.82
01:19:02|65815.58
01:19:03|65818.
01:19:05|65811.99
01:19:06|65811.15
01:19:07|65809.75
01:19:08|65812.7
01:19:09|65812.9
01:19:09|65827.69
01:19:11|65820.84
01:19:12|65817.76
01:19:13|65823.98
01:19:14|65821.23
01:19:15|65825.1
01:19:16|65824.42
01:19:17|65828.57
01:19:18|65829.32
01:19:20|65832.5
01:19:21|65831.32
01:19:22|65831.32
01:19:23|65828.13
01:19:24|65835.18
01:19:25|65831.61
01:19:26|65832.15
01:19:27|65830.85
01:19:28|65830.4
01:19:29|65836.
01:19:30|65845.81
01:19:31|65842.14
01:19:32|65848.69
01:19:33|65849.72
01:19:35|65849.15
01:19:35|65847.8
01:19:36|65851.84
01:19:37|65856.
01:19:38|65854.33
01:19:39|65842.98
01:19:40|65852.
01:19:41|65851.99
01:19:43|65861.84
01:19:43|65871.6
01:19:44|65873.53
01:19:45|65873.99
01:19:46|65873.95
01:19:47|65873.88
01:19:48|65875.07
01:19:49|65889.88
01:19:50|65887.22
01:19:51|65888.3
01:19:52|65893.97
01:19:54|65895.51
01:19:54|65887.16
01:19:55|65891.24
01:19:56|65890.32
01:19:57|65896.
01:19:59|65892.38
01:19:59|65894.46
01:20:00|65879.97
01:20:01|65889.38
01:20:02|65889.38
01:20:03|65891.05
01:20:04|65891.4
01:20:05|65905.17
01:20:06|65896.09
01:20:07|65894.5
01:20:09|65899.28
01:20:10|65905.28
01:20:10|65905.4
01:20:11|65894.19
01:20:12|65892.96
01:20:13|65898.36
01:20:14|65907.58
01:20:16|65904.53
01:20:16|65909.12
01:20:17|65913.34
01:20:19|65911.26
01:20:21|65912.4
01:20:22|65915.71
01:20:23|65916.43
01:20:24|65917.12
01:20:26|65912.82
01:20:26|65920.43
01:20:28|65921.74
01:20:29|65922.
01:20:30|65915.21
01:20:31|65914.01
01:20:32|65917.32
01:20:33|65920.19
01:20:34|65923.61
01:20:35|65942.48
01:20:36|65943.32
01:20:37|65940.37
01:20:38|65947.46
01:20:39|65947.71
01:20:40|65951.08
01:20:41|65960.46
01:20:42|65962.06
01:20:43|65959.81
01:20:44|65960.22
01:20:45|65959.22
01:20:46|65965.38
01:20:47|65966.31
01:20:48|65972.98
01:20:49|65979.59
01:20:50|65980.62
01:20:51|65982.86
01:20:52|65980.52
01:20:53|65977.27
01:20:54|65980.49
01:20:55|65979.
01:20:56|65981.28
01:20:57|65987.03
01:20:58|65989.22
01:20:59|65987.99
01:21:00|65982.91
01:21:01|65988.98
01:21:02|65991.43
01:21:03|65990.7
01:21:04|65987.85
01:21:05|65991.98
01:21:06|65993.5
01:21:07|65997.73
01:21:08|65995.26
01:21:09|65999.72
01:21:10|65997.04
01:21:11|66001.13
01:21:12|66000.52
01:21:13|66003.44
01:21:14|66005.04
01:21:15|65994.14
01:21:16|65993.85
01:21:17|65999.42
01:21:19|66003.51
01:21:20|65995.99
01:21:21|66003.99
01:21:22|66009.8
01:21:22|66012.26
01:21:24|66012.88
01:21:25|66006.7
01:21:26|66008.23
01:21:27|66007.52
01:21:28|66005.84
01:21:29|65991.78
01:21:30|65989.3
01:21:31|65991.9
01:21:32|65995.16
01:21:32|65990.03
01:21:33|65993.32
01:21:35|65993.78
01:21:36|65993.4
01:21:37|65992.79
01:21:38|65993.21
01:21:39|65986.16
01:21:40|65984.87
01:21:41|65986.19
01:21:42|65976.25
01:21:43|65981.21
01:21:44|65992.02
01:21:45|65979.17
01:21:47|65973.19
01:21:48|65979.27
01:21:49|65977.4
01:21:50|65976.49
01:21:51|65974.74
01:21:52|65972.96
01:21:53|65970.22
01:21:54|65968.99
01:21:55|65967.31
01:21:56|65968.2
01:21:56|65967.43
01:21:58|65967.45
01:21:58|65968.43
01:22:00|65972.74
01:22:01|65964.44
01:22:02|65980.01
01:22:03|65986.02
01:22:04|65967.89
01:22:05|65963.93
01:22:06|65962.98
01:22:07|65968.36
01:22:08|65975.76
01:22:08|65975.15
01:22:09|65979.49
01:22:11|65982.54
01:22:11|65978.14
01:22:12|65977.01
01:22:14|65974.91
01:22:15|65981.56
01:22:16|65966.01
01:22:17|65959.41
01:22:17|65952.44
01:22:19|65949.4
01:22:19|65949.22
01:22:20|65947.99
01:22:23|65941.95
01:22:24|65932.
01:22:25|65921.15
01:22:26|65935.8
01:22:27|65939.88
01:22:28|65933.82
01:22:29|65939.6
01:22:30|65939.81
01:22:31|65934.73
01:22:32|65936.63
01:22:33|65937.69
01:22:34|65930.01
01:22:35|65933.99
01:22:36|65927.06
01:22:37|65929.57
01:22:38|65922.35
01:22:39|65924.
01:22:40|65925.21
01:22:41|65924.
01:22:42|65923.48
01:22:44|65923.71
01:22:44|65920.3
01:22:45|65917.81
01:22:47|65916.83
01:22:48|65917.99
01:22:49|65929.75
01:22:49|65913.75
01:22:50|65921.86
01:22:52|65926.24
01:22:52|65928.92
01:22:54|65927.99
01:22:54|65924.17
01:22:55|65926.19
01:22:56|65921.99
01:22:58|65920.03
01:22:59|65924.16
01:22:59|65923.02
01:23:00|65929.87
01:23:01|65918.04
01:23:02|65915.79
01:23:03|65911.95
01:23:04|65912.54
01:23:06|65902.75
01:23:06|65906.93
01:23:08|65909.06
01:23:08|65913.4
01:23:09|65911.25
01:23:11|65911.34
01:23:12|65920.3
01:23:13|65914.57
01:23:13|65916.13
01:23:14|65917.82
01:23:15|65927.55
01:23:16|65925.37
01:23:18|65943.09
01:23:18|65939.76
01:23:19|65936.44
01:23:21|65935.27
01:23:22|65945.52
01:23:23|65962.75
01:23:25|65981.59
01:23:25|65980.16
01:23:27|65983.29
01:23:28|65981.47
01:23:28|65980.81
01:23:29|65987.6
01:23:31|65989.66
01:23:31|65983.22
01:23:33|65990.32
01:23:33|65991.65
01:23:35|65998.88
01:23:36|66004.
01:23:37|66000.49
01:23:38|66005.97
01:23:39|66004.72
01:23:40|66013.42
01:23:41|66013.81
01:23:41|66009.41
01:23:43|66012.88
01:23:44|66017.02
01:23:45|66014.55
01:23:47|66015.02
01:23:48|66012.08
01:23:48|66011.02
01:23:49|66012.17
01:23:50|66008.63
01:23:51|66014.89
01:23:52|66007.81
01:23:53|66012.37
01:23:54|66005.3
01:23:56|66005.99
01:23:56|65998.87
01:23:57|65999.22
01:23:58|66002.
01:23:59|66001.01
01:24:00|65985.97
01:24:01|65989.06
01:24:03|65985.11
01:24:03|65983.07
01:24:05|65983.75
01:24:05|65995.95
01:24:06|66003.12
01:24:07|66008.02
01:24:08|66006.67
01:24:10|65998.12
01:24:11|65999.84
01:24:11|66003.87
01:24:12|66005.06
01:24:14|66008.27
01:24:14|66010.89
01:24:16|66013.06
01:24:16|66015.59
01:24:17|66019.01
01:24:18|66021.99
01:24:19|66024.78
01:24:21|66027.56
01:24:21|66024.11
01:24:23|66023.06
01:24:23|66010.45
01:24:24|66013.76
01:24:26|66010.38
01:24:27|66011.03
01:24:28|66009.1
01:24:29|66011.54
01:24:30|66012.88
01:24:31|66013.28
01:24:32|66013.33
01:24:34|66015.74
01:24:35|66014.04
01:24:36|66014.29
01:24:37|66017.01
01:24:37|66014.3
01:24:39|66007.72
01:24:40|66017.89
01:24:41|66017.84
01:24:42|66017.68
01:24:42|66023.94
01:24:44|66033.63
01:24:45|66031.95
01:24:46|66040.26
01:24:46|66036.6
01:24:48|66034.46
01:24:48|66035.65
01:24:50|66035.02
01:24:51|66031.23
01:24:51|66030.14
01:24:52|66034.66
01:24:53|66030.94
01:24:54|66038.54
01:24:56|66040.87
01:24:56|66033.4
01:24:57|66028.59
01:24:58|66039.53
01:25:00|66032.87
01:25:01|66030.85
01:25:02|66025.12
01:25:03|66021.73
01:25:04|66032.39
01:25:05|66031.62
01:25:06|66037.18
01:25:07|66036.13
01:25:08|66034.
01:25:09|66024.85
01:25:10|66014.
01:25:11|66012.19
01:25:12|66011.45
01:25:14|66013.95
01:25:14|66008.04
01:25:16|66010.
01:25:16|66005.2
01:25:17|66008.69
01:25:18|66019.61
01:25:19|66020.6
01:25:20|66013.36
01:25:21|66007.38
01:25:23|66006.51
01:25:24|65994.06
01:25:26|65998.
01:25:27|65995.02
01:25:28|65997.04
01:25:29|65994.07
01:25:30|65989.99
01:25:30|65985.73
01:25:32|65981.66
01:25:32|65967.71
01:25:33|65970.21
01:25:34|65982.79
01:25:36|65996.81
01:25:36|66006.95
01:25:37|66013.14
01:25:38|66020.81
01:25:39|66042.
01:25:40|66049.81
01:25:42|66045.01
01:25:42|66049.87
01:25:44|66048.41
01:25:44|66047.07
01:25:45|66039.87
01:25:46|66037.78
01:25:47|66047.35
01:25:48|66051.43
01:25:50|66049.8
01:25:50|66048.87
01:25:52|66050.
01:25:53|66051.05
01:25:54|66051.1
01:25:55|66045.77
01:25:56|66044.
01:25:57|66043.27
01:25:58|66044.1
01:25:59|66046.69
01:26:00|66055.25
01:26:01|66056.91
01:26:02|66063.99
01:26:03|66069.88
01:26:04|66070.66
01:26:05|66061.21
01:26:06|66058.11
01:26:07|66056.13
01:26:08|66041.35
01:26:09|66039.63
01:26:10|66048.01
01:26:11|66045.19
01:26:12|66054.77
01:26:13|66050.01
01:26:14|66054.77
01:26:15|66043.46
01:26:16|66052.11
01:26:17|66051.47
01:26:18|66049.03
01:26:19|66060.
01:26:20|66057.49
01:26:21|66072.3
01:26:22|66080.28
01:26:23|66080.32
01:26:24|66079.79
01:26:26|66082.49
01:26:26|66083.52
01:26:27|66080.39
01:26:28|66085.48
01:26:29|66087.66
01:26:31|66082.48
01:26:31|66086.08
01:26:33|66090.88
01:26:34|66087.71
01:26:35|66090.49
01:26:36|66090.33
01:26:37|66087.97
01:26:38|66096.76
01:26:39|66087.93
01:26:39|66091.11
01:26:40|66075.7
01:26:42|66076.49
01:26:43|66093.7
01:26:44|66088.54
01:26:45|66095.98
01:26:46|66097.71
01:26:47|66092.71
01:26:48|66091.01
01:26:49|66095.67
01:26:50|66093.79
01:26:51|66091.64
01:26:51|66091.92
01:26:53|66095.99
01:26:54|66092.11
01:26:55|66092.12
01:26:56|66094.06
01:26:57|66090.59
01:26:57|66089.17
01:26:59|66086.81
01:27:00|66088.
01:27:01|66082.18
01:27:02|66072.01
01:27:03|66075.35
01:27:04|66076.13
01:27:05|66078.45
01:27:06|66073.3
01:27:07|66067.52
01:27:08|66067.2
01:27:09|66062.72
01:27:10|66065.
01:27:11|66063.81
01:27:12|66065.98
01:27:13|66065.05
01:27:14|66065.9
01:27:15|66060.77
01:27:16|66065.39
01:27:17|66055.77
01:27:18|66048.47
01:27:19|66043.99
01:27:20|66047.14
01:27:21|66041.42
01:27:22|66055.96
01:27:23|66055.03
01:27:24|66046.36
01:27:25|66043.82
01:27:27|66036.39
01:27:28|66041.86
01:27:29|66038.83
01:27:30|66044.72
01:27:31|66044.23
01:27:32|66042.12
01:27:34|66049.58
01:27:35|66046.78
01:27:36|66035.66
01:27:37|66039.18
01:27:38|66039.98
01:27:39|66037.48
01:27:40|66040.73
01:27:40|66039.18
01:27:41|66036.66
01:27:42|66041.7
01:27:44|66041.7
01:27:45|66039.63
01:27:46|66041.61
01:27:46|66043.39
01:27:48|66038.03
01:27:49|66038.4
01:27:50|66035.13
01:27:51|66032.65
01:27:52|66033.79
01:27:53|66030.74
01:27:54|66032.02
01:27:55|66030.66
01:27:56|66032.44
01:27:57|66031.19
01:27:58|66035.44
01:27:59|66037.58
01:28:00|66038.32
01:28:01|66036.14
01:28:02|66032.4
01:28:03|66031.37
01:28:04|66033.46
01:28:05|66027.47
01:28:06|66028.89
01:28:07|66027.77
01:28:08|66028.64
01:28:09|66026.58
01:28:10|66031.97
01:28:11|66030.92
01:28:12|66035.61
01:28:13|66044.76
01:28:14|66035.37
01:28:15|66037.82
01:28:16|66019.99
01:28:17|66013.18
01:28:18|66017.98
01:28:19|66012.52
01:28:20|66006.65
01:28:21|66002.12
01:28:22|65988.23
01:28:23|65975.98
01:28:24|65981.67
01:28:25|66000.67
01:28:26|65995.44
01:28:27|65999.88
01:28:29|65998.16
01:28:29|65988.97
01:28:32|65989.75
01:28:33|65997.98
01:28:33|65993.65
01:28:34|65995.27
01:28:36|65988.
01:28:37|65987.08
01:28:38|65988.18
01:28:39|65992.
01:28:39|66005.
01:28:40|66010.39
01:28:41|66003.66
01:28:43|66013.26
01:28:44|66011.01
01:28:44|66013.48
01:28:45|66009.46
01:28:47|66016.01
01:28:48|66024.35
01:28:48|66010.75
01:28:50|66008.05
01:28:50|66016.61
01:28:52|66009.43
01:28:52|66005.22
01:28:53|66006.
01:28:55|66003.12
01:28:55|66005.26
01:28:56|66004.55
01:28:57|65996.57
01:28:58|65999.03
01:28:59|65991.77
01:29:00|65993.39
01:29:01|66005.99
01:29:03|66005.57
01:29:03|66002.78
01:29:04|66009.65
01:29:05|66007.68
01:29:06|66009.37
01:29:08|66006.57
01:29:09|66008.19
01:29:09|66005.58
01:29:11|66005.1
01:29:11|66006.23
01:29:12|66008.87
01:29:14|66005.97
01:29:14|66007.57
01:29:15|66003.81
01:29:16|66003.23
01:29:17|66005.66
01:29:18|66011.
01:29:19|66008.
01:29:20|66006.79
01:29:21|66008.86
01:29:22|66020.
01:29:24|66022.53
01:29:25|66037.3
01:29:25|66031.
01:29:26|66033.15
01:29:28|66038.2
01:29:29|66038.73
01:29:30|66033.32
01:29:31|66034.19
01:29:31|66035.2
01:29:33|66035.45
01:29:33|66037.16
01:29:34|66033.02
01:29:36|66031.54
01:29:36|66027.19
01:29:38|66037.96
01:29:39|66047.59
01:29:40|66047.75
01:29:41|66045.15
01:29:42|66042.37
01:29:43|66044.42
01:29:44|66039.65
01:29:45|66042.74
01:29:46|66043.12
01:29:48|66044.
01:29:48|66052.
01:29:49|66049.43
01:29:51|66045.51
01:29:52|66042.88
01:29:53|66041.2
01:29:54|66051.59
01:29:55|66056.06
01:29:56|66051.99
01:29:57|66051.36
01:29:57|66046.7
01:29:59|66052.42
01:30:00|66050.1
01:30:00|66045.27
01:30:02|66045.24
01:30:03|66047.21
01:30:03|66040.27
01:30:04|66035.11
01:30:06|66017.66
01:30:06|66011.27
01:30:08|66004.46
01:30:09|66003.6
01:30:10|66003.51
01:30:11|66003.6
01:30:12|66000.13
01:30:13|65983.71
01:30:14|65965.38
01:30:15|65986.53
01:30:16|65995.6
01:30:17|65991.1
01:30:18|65995.49
01:30:19|66009.83
01:30:20|65985.69
01:30:21|65985.65
01:30:22|65979.88
01:30:23|65974.38
01:30:24|65984.04
01:30:25|65967.8
01:30:26|65966.01
01:30:27|65968.05
01:30:28|65972.48
01:30:30|65972.
01:30:31|65978.53
01:30:32|65987.4
01:30:33|65981.43
01:30:34|65981.55
01:30:35|65990.06
01:30:36|65988.96
01:30:37|65996.45
01:30:38|65996.03
01:30:40|66002.11
01:30:40|66010.03
01:30:42|65996.02
01:30:43|65999.98
01:30:43|65988.36
01:30:44|65993.72
01:30:45|65986.94
01:30:46|65982.96
01:30:47|65986.71
01:30:48|65983.59
01:30:49|65981.23
01:30:50|65978.4
01:30:51|65965.15
01:30:52|65963.99
01:30:53|65957.77
01:30:55|65962.99
01:30:55|65965.
01:30:57|65955.44
01:30:57|65949.87
01:30:59|65962.24
01:30:59|65960.77
01:31:00|65959.18
01:31:01|65948.26
01:31:02|65949.2
01:31:03|65944.26
01:31:04|65944.89
01:31:06|65930.24
01:31:06|65934.34
01:31:07|65940.32
01:31:08|65943.32
01:31:09|65939.55
01:31:10|65934.83
01:31:11|65933.58
01:31:12|65919.64
01:31:13|65910.79
01:31:14|65913.58
01:31:15|65916.67
01:31:17|65906.62
01:31:17|65909.46
01:31:18|65908.42
01:31:20|65906.6
01:31:20|65903.43
01:31:21|65907.69
01:31:23|65899.79
01:31:24|65900.58
01:31:24|65898.92
01:31:25|65889.89
01:31:26|65879.46
01:31:28|65894.75
01:31:28|65894.34
01:31:29|65882.02
01:31:31|65863.68
01:31:32|65870.82
01:31:33|65876.01
01:31:34|65874.
01:31:36|65874.02
01:31:37|65876.45
01:31:37|65874.01
01:31:38|65876.09
01:31:40|65873.16
01:31:41|65876.63
01:31:42|65877.2
01:31:42|65888.9
01:31:44|65885.6
01:31:45|65885.34
01:31:46|65871.99
01:31:46|65873.99
01:31:48|65877.02
01:31:49|65882.83
01:31:49|65893.71
01:31:51|65901.27
01:31:52|65892.12
01:31:53|65897.42
01:31:54|65897.99
01:31:55|65886.02
01:31:56|65900.45
01:31:57|65912.98
01:31:58|65931.78
01:31:59|65962.
01:32:00|65949.17
01:32:01|65942.25
01:32:02|65956.
01:32:03|65952.1
01:32:04|65958.81
01:32:05|65967.33
01:32:06|65981.28
01:32:07|65978.12
01:32:08|65977.3
01:32:09|65974.01
01:32:10|65955.36
01:32:11|65956.46
01:32:12|65962.
01:32:13|65971.57
01:32:14|65964.13
01:32:15|65971.08
01:32:16|65977.98
01:32:17|65966.98
01:32:18|65974.05
01:32:19|65969.48
01:32:20|65962.78
01:32:21|65976.62
01:32:22|65976.68
01:32:23|65980.41
01:32:24|65976.92
01:32:25|65979.88
01:32:26|65982.95
01:32:28|65979.98
01:32:28|65960.18
01:32:29|65953.98
01:32:31|65965.75
01:32:31|65972.51
01:32:34|65974.91
01:32:34|65978.14
01:32:36|65975.8
01:32:36|65972.57
01:32:38|65962.01
01:32:39|65956.13
01:32:39|65954.99
01:32:40|65967.79
01:32:41|65965.68
01:32:43|65966.92
01:32:44|65962.01
01:32:45|65962.98
01:32:45|65963.99
01:32:46|65961.17
01:32:47|65950.25
01:32:48|65954.
01:32:50|65953.23
01:32:50|65953.29
01:32:52|65928.95
01:32:52|65936.07
01:32:53|65933.61
01:32:54|65935.04
01:32:55|65924.88
01:32:57|65906.03
01:32:58|65902.02
01:32:58|65906.27
01:33:00|65904.06
01:33:00|65895.44
01:33:01|65889.06
01:33:03|65876.59
01:33:04|65878.03
01:33:05|65884.7
01:33:06|65887.51
01:33:06|65876.98
01:33:08|65876.66
01:33:09|65867.98
01:33:10|65871.99
01:33:11|65873.98
01:33:12|65861.73
01:33:12|65868.2
01:33:14|65867.05
01:33:15|65858.1
01:33:16|65858.01
01:33:17|65864.87
01:33:18|65856.15
01:33:19|65848.4
01:33:20|65826.93
01:33:21|65832.55
01:33:22|65824.13
01:33:23|65818.58
01:33:24|65823.35
01:33:25|65824.75
01:33:26|65818.97
01:33:27|65828.4
01:33:28|65842.73
01:33:29|65849.29
01:33:30|65847.09
01:33:31|65854.
01:33:32|65848.09
01:33:34|65850.01
01:33:35|65849.24
01:33:36|65855.92
01:33:37|65865.41
01:33:38|65865.48
01:33:39|65867.21
01:33:40|65884.61
01:33:41|65884.86
01:33:42|65874.
01:33:44|65870.96
01:33:45|65867.64
01:33:46|65861.24
01:33:46|65871.97
01:33:48|65878.52
01:33:48|65878.
01:33:49|65875.4
01:33:50|65876.23
01:33:52|65872.44
01:33:53|65867.09
01:33:54|65865.94
01:33:54|65869.93
01:33:56|65864.
01:33:56|65884.01
01:33:57|65881.41
01:33:59|65884.64
01:33:59|65885.29
01:34:01|65882.
01:34:01|65878.46
01:34:02|65884.01
01:34:03|65897.35
01:34:05|65900.42
01:34:05|65901.01
01:34:06|65894.84
01:34:07|65907.75
01:34:09|65922.
01:34:09|65902.05
01:34:10|65893.95
01:34:11|65892.71
01:34:13|65899.91
01:34:14|65920.83
01:34:15|65921.68
01:34:16|65935.
01:34:17|65924.28
01:34:18|65929.74
01:34:19|65929.25
01:34:20|65924.98
01:34:21|65917.44
01:34:22|65917.05
01:34:23|65914.57
01:34:24|65927.29
01:34:25|65935.84
01:34:26|65939.3
01:34:27|65938.3
01:34:28|65938.06
01:34:29|65941.53
01:34:30|65940.08
01:34:32|65951.31
01:34:33|65950.88
01:34:34|65950.29
01:34:34|65946.87
01:34:36|65950.27
01:34:36|65955.98
01:34:38|65962.
01:34:39|65970.31
01:34:40|65980.95
01:34:41|65974.58
01:34:42|65980.74
01:34:43|65980.52
01:34:44|65979.99
01:34:45|65980.
01:34:46|65976.88
01:34:47|65975.04
01:34:48|65970.74
01:34:49|65975.32
01:34:50|65972.
01:34:51|65975.17
01:34:52|65974.01
01:34:53|65969.32
01:34:54|65971.84
01:34:55|65970.27
01:34:56|65972.71
01:34:57|65973.11
01:34:58|65974.
01:34:59|65969.98
01:35:00|65968.88
01:35:01|65972.22
01:35:02|65960.81
01:35:03|65962.04
01:35:04|65958.54
01:35:05|65957.99
01:35:07|65959.33
01:35:08|65964.16
01:35:08|65957.27
01:35:10|65960.52
01:35:10|65961.17
01:35:12|65959.39
01:35:12|65963.98
01:35:14|65969.39
01:35:14|65954.01
01:35:16|65963.
01:35:16|65960.39
01:35:18|65956.01
01:35:18|65949.56
01:35:20|65952.35
01:35:20|65960.01
01:35:21|65955.91
01:35:22|65967.59
01:35:23|65981.59
01:35:25|65976.55
01:35:26|65982.09
01:35:26|65977.61
01:35:28|65973.49
01:35:28|65967.74
01:35:30|65958.11
01:35:30|65952.8
01:35:31|65948.83
01:35:33|65952.93
01:35:34|65944.12
01:35:35|65953.4
01:35:36|65950.8
01:35:37|65945.32
01:35:38|65949.92
01:35:39|65949.17
01:35:41|65946.26
01:35:42|65950.01
01:35:43|65942.
01:35:44|65939.59
01:35:45|65940.18
01:35:45|65953.78
01:35:47|65954.46
01:35:48|65960.4
01:35:49|65964.25
01:35:50|65970.55
01:35:51|65964.66
01:35:52|65956.62
01:35:53|65949.56
01:35:55|65954.99
01:35:56|65950.82
01:35:57|65951.36
01:35:58|65946.72
01:35:59|65953.39
01:36:00|65947.
01:36:01|65938.98
01:36:02|65932.51
01:36:02|65908.01
01:36:04|65925.22
01:36:05|65927.48
01:36:06|65925.19
01:36:07|65922.59
01:36:08|65895.07
01:36:10|65894.98
01:36:11|65910.
01:36:12|65892.8
01:36:12|65888.95
01:36:14|65890.6
01:36:15|65887.19
01:36:16|65880.61
01:36:16|65866.34
01:36:18|65865.92
01:36:19|65863.24
01:36:20|65866.27
01:36:21|65863.8
01:36:22|65866.41
01:36:28|65864.75
01:36:28|65872.82
01:36:29|65872.27
01:36:30|65870.66
01:36:32|65874.68
01:36:32|65873.41
01:36:34|65879.1
01:36:35|65866.02
01:36:36|65861.99
01:36:37|65867.
01:36:38|65857.02
01:36:39|65860.25
01:36:40|65862.83
01:36:41|65862.46
01:36:42|65856.16
01:36:44|65858.13
01:36:45|65856.02
01:36:46|65860.51
01:36:48|65859.49
01:36:48|65861.05
01:36:49|65862.96
01:36:51|65860.09
01:36:51|65862.13
01:36:53|65862.32
01:36:53|65857.88
01:36:54|65861.09
01:36:55|65858.5
01:36:56|65854.26
01:36:57|65854.79
01:36:58|65842.3
01:36:59|65844.87
01:37:00|65848.52
01:37:02|65851.64
01:37:02|65818.3
01:37:03|65832.
01:37:04|65838.02
01:37:05|65841.88
01:37:07|65842.82
01:37:07|65845.88
01:37:09|65850.22
01:37:09|65844.42
01:37:11|65844.39
01:37:11|65853.84
01:37:13|65851.87
01:37:14|65846.7
01:37:15|65849.33
01:37:16|65858.68
01:37:16|65876.29
01:37:17|65874.45
01:37:18|65867.4
01:37:20|65860.
01:37:20|65847.56
01:37:21|65851.05
01:37:22|65842.27
01:37:23|65849.77
01:37:24|65841.71
01:37:26|65839.02
01:37:27|65845.2
01:37:27|65846.21
01:37:29|65857.56
01:37:30|65853.33
01:37:31|65847.66
01:37:31|65841.37
01:37:32|65837.
01:37:33|65839.02
01:37:34|65838.82
01:37:36|65837.17
01:37:38|65824.13
01:37:40|65829.13
01:37:40|65819.55
01:37:42|65813.95
01:37:42|65809.98
01:37:44|65809.66
01:37:45|65808.53
01:37:45|65798.81
01:37:47|65803.85
01:37:47|65808.75
01:37:49|65806.72
01:37:49|65810.01
01:37:51|65798.28
01:37:52|65796.7
01:37:53|65799.72
01:37:53|65795.66
01:37:55|65785.
01:37:56|65785.42
01:37:57|65787.65
01:37:57|65774.99
01:37:59|65772.99
01:38:00|65770.03
01:38:01|65780.
01:38:02|65774.06
01:38:02|65780.
01:38:03|65777.68
01:38:05|65773.59
01:38:06|65789.36
01:38:07|65785.69
01:38:07|65792.02
01:38:08|65793.97
01:38:10|65794.66
01:38:11|65778.94
01:38:11|65777.58
01:38:13|65775.87
01:38:13|65774.85
01:38:14|65773.18
01:38:16|65769.97
01:38:17|65757.14
01:38:18|65757.74
01:38:19|65758.56
01:38:20|65764.58
01:38:20|65754.6
01:38:21|65750.57
01:38:22|65747.51
01:38:23|65745.99
01:38:25|65745.36
01:38:26|65740.28
01:38:26|65740.67
01:38:28|65737.06
01:38:29|65738.11
01:38:30|65741.99
01:38:31|65735.61
01:38:33|65754.25
01:38:33|65760.02
01:38:34|65761.34
01:38:36|65749.97
01:38:37|65767.47
01:38:38|65757.2
01:38:39|65754.23
01:38:41|65756.25
01:38:42|65760.94
01:38:42|65767.98
01:38:43|65766.23
01:38:44|65759.29
01:38:45|65759.16
01:38:47|65766.1
01:38:48|65768.64
01:38:49|65764.13
01:38:51|65768.01
01:38:52|65776.25
01:38:53|65775.24
01:38:54|65775.68
01:38:55|65789.34
01:38:56|65789.12
01:38:57|65785.52
01:38:58|65790.83
01:38:59|65795.57
01:39:00|65795.01
01:39:01|65799.44
01:39:02|65796.15
01:39:03|65796.39
01:39:04|65809.97
01:39:05|65808.05
01:39:06|65808.01
01:39:07|65800.71
01:39:08|65808.06
01:39:09|65808.9
01:39:10|65804.18
01:39:11|65808.87
01:39:12|65809.97
01:39:13|65804.04
01:39:14|65791.3
01:39:15|65783.83
01:39:17|65779.91
01:39:17|65769.57
01:39:18|65756.76
01:39:20|65761.29
01:39:20|65774.66
01:39:22|65773.19
01:39:23|65781.46
01:39:24|65786.73
01:39:25|65801.92
01:39:26|65801.18
01:39:27|65803.94
01:39:27|65794.88
01:39:29|65799.94
01:39:29|65800.2
01:39:31|65803.13
01:39:31|65797.24
01:39:33|65803.99
01:39:34|65801.28
01:39:34|65797.5
01:39:36|65796.14
01:39:37|65799.26
01:39:39|65799.25
01:39:40|65798.15
01:39:41|65801.85
01:39:42|65804.31
01:39:43|65800.61
01:39:44|65802.08
01:39:45|65796.59
01:39:47|65795.41
01:39:47|65794.29
01:39:49|65784.89
01:39:49|65778.03
01:39:51|65781.99
01:39:51|65778.26
01:39:53|65776.39
01:39:53|65782.68
01:39:55|65784.29
01:39:55|65778.01
01:39:57|65773.14
01:39:57|65774.78
01:39:59|65774.
01:40:00|65766.64
01:40:01|65770.64
01:40:02|65767.8
01:40:02|65768.93
01:40:05|65770.82
01:40:05|65767.6
01:40:07|65772.74
01:40:07|65766.55
01:40:08|65764.01
01:40:09|65780.6
01:40:10|65774.
01:40:12|65778.34
01:40:12|65796.74
01:40:13|65808.43
01:40:14|65804.4
01:40:15|65814.53
01:40:17|65808.62
01:40:18|65810.56
01:40:19|65811.29
01:40:19|65809.08
01:40:21|65815.52
01:40:21|65815.28
01:40:22|65797.96
01:40:23|65789.88
01:40:24|65777.76
01:40:26|65782.69
01:40:27|65784.01
01:40:27|65789.67
01:40:29|65763.48
01:40:30|65771.94
01:40:31|65769.
01:40:31|65752.33
01:40:33|65765.99
01:40:34|65767.6
01:40:35|65770.58
01:40:36|65765.99
01:40:37|65762.1
01:40:38|65764.55
01:40:40|65765.73
01:40:41|65763.99
01:40:42|65765.95
01:40:43|65749.92
01:40:44|65746.81
01:40:45|65744.01
01:40:46|65744.24
01:40:47|65742.2
01:40:48|65723.25
01:40:49|65725.98
01:40:51|65726.76
01:40:51|65723.72
01:40:52|65728.07
01:40:54|65727.17
01:40:55|65722.53
01:40:56|65722.4
01:40:57|65720.13
01:40:57|65725.53
01:40:58|65726.01
01:41:00|65719.61
01:41:01|65724.13
01:41:02|65729.56
01:41:02|65730.05
01:41:03|65718.75
01:41:04|65726.15
01:41:05|65724.38
01:41:06|65722.36
01:41:08|65738.84
01:41:09|65733.41
01:41:10|65745.29
01:41:11|65766.65
01:41:12|65770.42
01:41:13|65769.93
01:41:14|65778.99
01:41:15|65775.25
01:41:16|65766.7
01:41:17|65770.05
01:41:18|65775.08
01:41:19|65769.77
01:41:20|65767.8
01:41:21|65780.16
01:41:22|65785.43
01:41:23|65776.05
01:41:24|65789.7
01:41:25|65798.97
01:41:26|65810.
01:41:27|65798.12
01:41:28|65799.65
01:41:29|65799.8
01:41:30|65807.04
01:41:31|65799.46
01:41:32|65799.43
01:41:34|65801.63
01:41:34|65800.23
01:41:36|65799.34
01:41:36|65799.02
01:41:37|65801.24
01:41:38|65800.18
01:41:40|65816.93
01:41:42|65814.44
01:41:43|65807.8
01:41:44|65809.06
01:41:45|65811.88
01:41:47|65809.78
01:41:47|65806.21
01:41:49|65809.24
01:41:50|65803.25
01:41:51|65814.43
01:41:52|65813.86
01:41:53|65807.44
01:41:54|65803.63
01:41:55|65806.04
01:41:56|65807.77
01:41:58|65805.36
01:41:59|65792.
01:42:00|65794.1
01:42:01|65791.08
01:42:01|65794.56
01:42:03|65796.57
01:42:04|65804.02
01:42:06|65805.66
01:42:07|65805.81
01:42:07|65807.01
01:42:08|65810.
01:42:09|65812.12
01:42:10|65808.4
01:42:11|65810.
01:42:13|65809.16
01:42:13|65810.51
01:42:15|65812.93
01:42:16|65814.03
01:42:16|65816.86
01:42:17|65826.
01:42:19|65826.57
01:42:20|65831.55
01:42:20|65818.02
01:42:21|65811.79
01:42:23|65802.06
01:42:23|65819.99
01:42:24|65817.75
01:42:25|65800.58
01:42:26|65795.05
01:42:27|65790.24
01:42:29|65782.19
01:42:29|65784.51
01:42:30|65776.25
01:42:31|65778.01
01:42:32|65783.73
01:42:33|65780.47
01:42:34|65775.95
01:42:36|65774.92
01:42:36|65774.
01:42:38|65777.73
01:42:38|65778.01
01:42:39|65776.73
01:42:41|65772.84
01:42:43|65782.66
01:42:43|65773.26
01:42:45|65775.57
01:42:46|65775.75
01:42:47|65781.02
01:42:48|65780.28
01:42:49|65775.99
01:42:49|65772.09
01:42:51|65773.86
01:42:51|65782.26
01:42:52|65778.22
01:42:53|65777.03
01:42:55|65784.71
01:42:56|65786.15
01:42:56|65785.52
01:42:58|65787.02
01:42:59|65780.12
01:43:00|65778.77
01:43:01|65769.72
01:43:02|65769.23
01:43:02|65783.99
01:43:04|65785.12
01:43:05|65786.37
01:43:06|65788.81
01:43:07|65788.28
01:43:07|65782.99
01:43:09|65785.97
01:43:10|65786.97
01:43:11|65788.67
01:43:12|65790.
01:43:13|65787.72
01:43:13|65784.65
01:43:15|65787.6
01:43:16|65791.99
01:43:17|65788.86
01:43:18|65791.87
01:43:19|65792.41
01:43:20|65804.
01:43:21|65803.81
01:43:22|65800.59
01:43:23|65803.09
01:43:24|65809.28
01:43:25|65806.24
01:43:26|65808.
01:43:27|65812.22
01:43:28|65810.16
01:43:29|65808.93
01:43:30|65809.98
01:43:31|65817.44
01:43:32|65813.68
01:43:33|65814.85
01:43:34|65814.82
01:43:35|65814.94
01:43:36|65816.29
01:43:37|65812.91
01:43:38|65815.96
01:43:39|65819.24
01:43:40|65818.85
01:43:41|65820.36
01:43:42|65817.67
01:43:43|65824.41
01:43:44|65825.13
01:43:46|65828.05
01:43:46|65828.24
01:43:48|65827.72
01:43:49|65832.11
01:43:50|65838.48
01:43:51|65845.75
01:43:52|65852.23
01:43:53|65852.21
01:43:54|65851.19
01:43:55|65851.23
01:43:56|65850.
01:43:57|65852.99
01:43:58|65850.94
01:43:58|65849.69
01:44:00|65843.02
01:44:02|65853.76
01:44:02|65853.25
01:44:03|65857.24
01:44:05|65856.25
01:44:06|65864.5
01:44:06|65857.53
01:44:07|65859.12
01:44:08|65858.91
01:44:09|65858.01
01:44:10|65862.37
01:44:12|65865.67
01:44:13|65871.67
01:44:14|65878.6
01:44:15|65877.93
01:44:16|65881.83
01:44:17|65879.68
01:44:18|65877.22
01:44:19|65903.99
01:44:20|65898.68
01:44:21|65894.31
01:44:22|65894.2
01:44:23|65900.97
01:44:25|65915.46
01:44:26|65924.
01:44:26|65917.63
01:44:27|65920.94
01:44:29|65918.3
01:44:29|65917.97
01:44:30|65923.59
01:44:31|65924.44
01:44:32|65923.97
01:44:33|65920.66
01:44:34|65925.22
01:44:35|65911.46
01:44:36|65911.96
01:44:37|65909.86
01:44:38|65903.43
01:44:40|65911.13
01:44:40|65911.25
01:44:42|65900.73
01:44:43|65900.72
01:44:44|65909.99
01:44:46|65907.75
01:44:46|65904.78
01:44:48|65903.54
01:44:49|65903.71
01:44:50|65905.18
01:44:50|65901.91
01:44:51|65902.04
01:44:52|65892.94
01:44:53|65894.17
01:44:55|65900.91
01:44:55|65897.5
01:44:56|65901.57
01:44:57|65904.4
01:44:59|65898.34
01:45:00|65899.56
01:45:01|65893.43
01:45:02|65881.86
01:45:03|65878.83
01:45:04|65873.02
01:45:05|65864.3
01:45:05|65864.82
01:45:07|65882.94
01:45:07|65883.
01:45:09|65884.45
01:45:10|65895.22
01:45:11|65894.23
01:45:12|65890.12
01:45:13|65900.14
01:45:14|65906.21
01:45:15|65904.19
01:45:15|65901.68
01:45:17|65894.31
01:45:18|65879.59
01:45:19|65879.97
01:45:19|65868.
01:45:21|65865.69
01:45:22|65873.05
01:45:22|65869.2
01:45:23|65870.75
01:45:25|65866.31
01:45:26|65873.44
01:45:27|65867.22
01:45:27|65868.85
01:45:29|65875.25
01:45:30|65873.12
01:45:30|65871.31
01:45:31|65866.17
01:45:32|65852.03
01:45:34|65863.32
01:45:35|65862.73
01:45:36|65862.49
01:45:37|65861.61
01:45:38|65854.8
01:45:38|65856.64
01:45:39|65850.74
01:45:41|65855.89
01:45:42|65848.43
01:45:43|65853.6
01:45:45|65855.24
01:45:45|65850.3
01:45:47|65837.16
01:45:48|65844.61
01:45:49|65843.31
01:45:50|65844.63
01:45:51|65839.9
01:45:53|65837.2
01:45:53|65834.01
01:45:54|65831.82
01:45:56|65831.29
01:45:57|65817.79
01:45:57|65817.1
01:45:59|65817.99
01:46:00|65818.45
01:46:01|65815.04
01:46:02|65810.77
01:46:02|65813.95
01:46:04|65809.94
01:46:05|65810.
01:46:06|65811.4
01:46:07|65810.8
01:46:08|65816.29
01:46:09|65817.11
01:46:10|65816.39
01:46:11|65818.09
01:46:12|65810.83
01:46:12|65811.58
01:46:13|65830.27
01:46:15|65823.3
01:46:15|65814.68
01:46:17|65809.85
01:46:18|65823.43
01:46:19|65828.99
01:46:20|65828.19
01:46:21|65830.8
01:46:22|65823.2
01:46:23|65833.25
01:46:24|65839.41
01:46:25|65832.53
01:46:26|65839.96
01:46:27|65848.84
01:46:28|65845.99
01:46:29|65838.21
01:46:30|65823.36
01:46:31|65829.99
01:46:32|65820.36
01:46:33|65816.59
01:46:34|65812.39
01:46:35|65813.05
01:46:36|65830.74
01:46:37|65833.74
01:46:38|65829.88
01:46:39|65837.58
01:46:41|65839.91
01:46:41|65844.95
01:46:43|65845.2
01:46:43|65840.43
01:46:44|65843.87
01:46:46|65839.91
01:46:46|65840.18
01:46:47|65842.58
01:46:49|65835.2
01:46:50|65843.15
01:46:51|65842.19
01:46:52|65847.6
01:46:53|65847.75
01:46:54|65849.91
01:46:55|65848.73
01:46:56|65830.
01:46:57|65839.34
01:46:58|65833.28
01:46:59|65832.02
01:47:00|65831.59
01:47:01|65834.62
01:47:02|65834.73
01:47:03|65838.01
01:47:04|65834.77
01:47:05|65824.57
01:47:06|65826.69
01:47:07|65825.25
01:47:08|65829.6
01:47:09|65828.94
01:47:11|65829.99
01:47:12|65825.04
01:47:12|65823.09
01:47:13|65828.
01:47:14|65831.81
01:47:16|65827.33
01:47:16|65830.
01:47:17|65828.02
01:47:19|65850.
01:47:19|65848.32
01:47:20|65858.04
01:47:21|65848.56
01:47:22|65865.2
01:47:23|65862.89
01:47:24|65865.23
01:47:26|65860.23
01:47:27|65863.92
01:47:27|65867.87
01:47:29|65856.44
01:47:29|65859.21
01:47:30|65845.99
01:47:31|65841.77
01:47:33|65856.
01:47:33|65855.93
01:47:35|65845.
01:47:36|65829.74
01:47:36|65818.5
01:47:38|65821.48
01:47:39|65827.35
01:47:40|65822.1
01:47:41|65819.69
01:47:42|65813.65
01:47:43|65814.23
01:47:44|65811.23
01:47:45|65807.77
01:47:46|65815.72
01:47:47|65815.25
01:47:48|65814.02
01:47:49|65812.78
01:47:51|65812.79
01:47:51|65816.44
01:47:53|65816.85
01:47:54|65816.98
01:47:55|65808.85
01:47:56|65804.61
01:47:57|65801.45
01:47:57|65806.27
01:47:59|65805.06
01:48:00|65805.44
01:48:01|65799.45
01:48:02|65802.34
01:48:03|65798.37
01:48:04|65798.06
01:48:05|65798.29
01:48:06|65803.59
01:48:07|65802.53
01:48:08|65806.12
01:48:09|65802.78
01:48:10|65801.39
01:48:11|65801.39
01:48:12|65800.66
01:48:13|65800.63
01:48:14|65787.
01:48:15|65788.17
01:48:16|65786.01
01:48:17|65784.82
01:48:18|65778.88
01:48:19|65777.27
01:48:20|65787.47
01:48:21|65786.55
01:48:22|65783.83
01:48:23|65788.51
01:48:24|65788.35
01:48:25|65789.63
01:48:26|65795.56
01:48:27|65791.59
01:48:28|65788.19
01:48:29|65784.7
01:48:30|65783.64
01:48:31|65786.86
01:48:32|65788.18
01:48:33|65792.01
01:48:35|65792.62
01:48:36|65790.2
01:48:37|65786.34
01:48:38|65782.6
01:48:39|65771.75
01:48:40|65771.41
01:48:41|65778.57
01:48:41|65772.61
01:48:42|65773.21
01:48:45|65772.47
01:48:45|65764.24
01:48:47|65763.84
01:48:47|65767.99
01:48:49|65771.95
01:48:49|65774.26
01:48:51|65773.84
01:48:51|65777.05
01:48:53|65786.
01:48:54|65780.12
01:48:54|65785.77
01:48:55|65786.56
01:48:57|65785.6
01:48:57|65787.08
01:48:58|65785.21
01:48:59|65783.25
01:49:00|65790.11
01:49:01|65796.87
01:49:03|65780.44
01:49:03|65779.16
01:49:05|65782.76
01:49:05|65765.07
01:49:06|65764.39
01:49:07|65759.45
01:49:08|65769.86
01:49:09|65770.35
01:49:10|65767.09
01:49:11|65763.04
01:49:13|65756.86
01:49:14|65754.8
01:49:15|65752.41
01:49:15|65752.83
01:49:17|65751.77
01:49:18|65760.31
01:49:18|65768.76
01:49:20|65772.62
01:49:21|65769.7
01:49:21|65768.6
01:49:23|65771.6
01:49:24|65770.56
01:49:25|65768.13
01:49:26|65772.48
01:49:27|65773.37
01:49:27|65765.7
01:49:30|65764.71
01:49:30|65759.17
01:49:31|65769.37
01:49:32|65764.12
01:49:34|65785.32
01:49:34|65789.54
01:49:36|65801.95
01:49:37|65802.56
01:49:38|65802.86
01:49:39|65805.33
01:49:40|65819.
01:49:40|65831.98
01:49:42|65831.22
01:49:43|65841.06
01:49:44|65845.1
01:49:45|65841.65
01:49:46|65847.98
01:49:47|65849.49
01:49:48|65866.54
01:49:49|65862.16
01:49:50|65862.96
01:49:51|65862.62
01:49:52|65859.03
01:49:53|65859.28
01:49:54|65854.91
01:49:55|65861.99
01:49:56|65864.03
01:49:57|65864.26
01:49:58|65865.83
01:49:59|65865.16
01:50:00|65858.2
01:50:01|65860.18
01:50:02|65866.
01:50:03|65862.79
01:50:04|65865.99
01:50:05|65866.16
01:50:06|65857.31
01:50:07|65864.86
01:50:08|65867.58
01:50:09|65864.42
01:50:10|65860.19
01:50:11|65865.28
01:50:12|65857.88
01:50:13|65853.25
01:50:14|65857.6
01:50:15|65855.19
01:50:16|65864.5
01:50:17|65867.22
01:50:18|65861.33
01:50:19|65860.87
01:50:20|65864.01
01:50:21|65867.96
01:50:22|65868.85
01:50:23|65883.55
01:50:24|65886.72
01:50:25|65886.92
01:50:26|65888.11
01:50:27|65886.8
01:50:29|65887.08
01:50:30|65886.25
01:50:32|65888.26
01:50:33|65879.5
01:50:34|65869.
01:50:35|65886.36
01:50:36|65891.74
01:50:37|65895.76
01:50:38|65892.65
01:50:39|65889.23
01:50:40|65892.6
01:50:40|65893.99
01:50:42|65889.62
01:50:42|65887.1
01:50:43|65892.69
01:50:45|65897.29
01:50:46|65900.
01:50:47|65904.
01:50:48|65917.95
01:50:49|65921.04
01:50:50|65916.39
01:50:51|65922.08
01:50:52|65921.37
01:50:53|65916.17
01:50:54|65921.65
01:50:55|65921.39
01:50:56|65916.12
01:50:57|65918.18
01:50:59|65915.38
01:51:00|65905.32
01:51:00|65908.12
01:51:01|65916.2
01:51:03|65926.65
01:51:04|65925.88
01:51:04|65923.36
01:51:06|65944.12
01:51:06|65927.98
01:51:07|65929.93
01:51:09|65933.79
01:51:11|65946.86
01:51:11|65943.22
01:51:12|65945.18
01:51:13|65960.42
01:51:14|65954.24
01:51:15|65954.67
01:51:16|65948.25
01:51:17|65949.1
01:51:18|65952.01
01:51:20|65955.42
01:51:20|65953.7
01:51:21|65950.84
01:51:22|65948.99
01:51:24|65956.39
01:51:24|65962.49
01:51:25|65969.62
01:51:26|65970.01
01:51:28|65973.51
01:51:28|65977.39
01:51:30|65981.49
01:51:31|65977.99
01:51:32|65978.16
01:51:34|65975.15
01:51:34|65975.65
01:51:35|65975.5
01:51:37|65972.93
01:51:37|65973.59
01:51:38|65962.
01:51:39|65958.96
01:51:40|65957.57
01:51:42|65967.41
01:51:43|65958.41
01:51:44|65960.51
01:51:45|65958.17
01:51:46|65959.56
01:51:47|65947.45
01:51:47|65946.12
01:51:48|65952.8
01:51:50|65951.16
01:51:51|65942.01
01:51:51|65949.82
01:51:52|65951.22
01:51:53|65949.36
01:51:54|65946.84
01:51:55|65947.57
01:51:57|65947.6
01:51:58|65947.
01:51:59|65943.79
01:52:00|65944.14
01:52:00|65955.55
01:52:02|65947.59
01:52:02|65933.24
01:52:04|65928.52
01:52:05|65942.54
01:52:05|65963.05
01:52:07|65956.19
01:52:08|65962.47
01:52:09|65959.28
01:52:09|65956.31
01:52:11|65956.46
01:52:12|65958.02
01:52:13|65969.4
01:52:14|65973.2
01:52:15|65970.36
01:52:16|65967.36
01:52:17|65968.44
01:52:18|65969.75
01:52:19|65970.52
01:52:20|65971.95
01:52:21|65966.44
01:52:22|65957.
01:52:23|65949.97
01:52:24|65947.21
01:52:25|65941.72
01:52:26|65941.59
01:52:27|65929.25
01:52:28|65934.53
01:52:29|65947.88
01:52:31|65933.08
01:52:32|65928.77
01:52:33|65944.26
01:52:34|65948.48
01:52:35|65944.12
01:52:36|65946.85
01:52:37|65944.4
01:52:38|65945.87
01:52:39|65943.55
01:52:40|65938.13
01:52:41|65935.5
01:52:43|65939.99
01:52:43|65933.46
01:52:44|65932.29
01:52:46|65935.24
01:52:46|65949.53
01:52:48|65945.88
01:52:48|65943.6
01:52:49|65938.01
01:52:50|65939.33
01:52:52|65937.73
01:52:52|65934.41
01:52:53|65941.56
01:52:54|65941.03
01:52:55|65933.34
01:52:56|65930.14
01:52:58|65930.67
01:52:58|65936.94
01:53:00|65939.99
01:53:00|65940.7
01:53:01|65948.32
01:53:02|65937.8
01:53:04|65934.95
01:53:04|65945.9
01:53:05|65944.71
01:53:07|65948.89
01:53:07|65942.23
01:53:08|65941.74
01:53:10|65941.95
01:53:10|65947.57
01:53:11|65950.07
01:53:12|65954.4
01:53:13|65951.63
01:53:14|65951.48
01:53:15|65961.75
01:53:16|65957.78
01:53:17|65955.78
01:53:18|65960.19
01:53:20|65963.91
01:53:20|65959.8
01:53:22|65957.6
01:53:22|65952.41
01:53:23|65955.98
01:53:24|65951.11
01:53:25|65952.02
01:53:26|65951.8
01:53:28|65954.03
01:53:28|65957.7
01:53:29|65952.52
01:53:30|65954.27
01:53:32|65954.8
01:53:32|65967.48
01:53:34|65971.84
01:53:35|65976.66
01:53:35|65974.2
01:53:36|65972.24
01:53:37|65974.39
01:53:39|65974.16
01:53:40|65974.26
01:53:40|65974.04
01:53:42|65974.5
01:53:42|65974.81
01:53:44|65986.03
01:53:44|65986.5
01:53:46|65983.65
01:53:47|65979.19
01:53:48|65977.47
01:53:49|65961.97
01:53:50|65964.61
01:53:51|65960.29
01:53:52|65963.23
01:53:53|65964.42
01:53:54|65963.03
01:53:55|65959.26
01:53:56|65962.4
01:53:57|65963.09
01:53:58|65967.92
01:53:59|65967.87
01:54:00|65974.31
01:54:01|65972.19
01:54:02|65966.48
01:54:03|65966.67
01:54:04|65969.99
01:54:05|65966.01
01:54:06|65969.58
01:54:07|65965.52
01:54:08|65963.07
01:54:09|65955.57
01:54:10|65970.99
01:54:11|65968.01
01:54:12|65965.07
01:54:13|65973.59
01:54:14|65984.45
01:54:15|65960.88
01:54:16|65951.98
01:54:17|65944.65
01:54:18|65962.3
01:54:19|65965.41
01:54:20|65968.48
01:54:22|65974.97
01:54:22|65970.28
01:54:23|65970.73
01:54:25|65956.02
01:54:25|65956.02
01:54:27|65952.56
01:54:27|65958.6
01:54:29|65953.56
01:54:30|65957.32
01:54:31|65950.29
01:54:33|65965.77
01:54:33|65957.07
01:54:34|65957.49
01:54:35|65965.3
01:54:37|65961.09
01:54:38|65958.97
01:54:39|65950.75
01:54:40|65950.82
01:54:42|65950.
01:54:42|65950.68
01:54:44|65953.99
01:54:45|65962.86
01:54:47|65964.66
01:54:48|65958.44
01:54:49|65955.6
01:54:49|65953.52
01:54:51|65964.04
01:54:51|65968.87
01:54:53|65960.11
01:54:54|65963.96
01:54:55|65964.87
01:54:57|65962.02
01:54:57|65979.3
01:54:58|65977.43
01:54:59|65975.88
01:55:00|65974.78
01:55:01|65968.69
01:55:03|65969.84
01:55:04|65977.87
01:55:05|65986.42
01:55:06|65985.98
01:55:06|65988.72
01:55:08|65992.79
01:55:08|65991.59
01:55:10|65998.72
01:55:10|65995.7
01:55:11|65985.49
01:55:12|65981.43
01:55:14|65983.32
01:55:15|65982.43
01:55:15|65981.11
01:55:17|65982.86
01:55:18|65990.96
01:55:18|65991.88
01:55:19|65992.7
01:55:20|65987.52
01:55:22|65991.27
01:55:23|65989.2
01:55:24|65988.97
01:55:24|65989.22
01:55:25|65991.81
01:55:27|65981.82
01:55:27|65983.91
01:55:29|65981.44
01:55:29|65983.26
01:55:31|65976.59
01:55:32|65960.
01:55:34|65942.
01:55:35|65971.6
01:55:36|65971.88
01:55:37|65980.01
01:55:39|65984.32
01:55:40|65983.58
01:55:41|65981.64
01:55:42|65983.48
01:55:43|65982.83
01:55:44|65984.69
01:55:45|65989.34
01:55:46|65995.5
01:55:47|65994.
01:55:48|65994.23
01:55:49|65996.14
01:55:50|66009.87
01:55:51|66015.92
01:55:52|66021.27
01:55:53|66016.4
01:55:55|66019.21
01:55:55|66016.74
01:55:56|66013.83
01:55:58|66013.17
01:55:58|66012.82
01:55:59|66017.4
01:56:00|66013.21
01:56:01|66021.89
01:56:02|66033.46
01:56:03|66031.07
01:56:04|66020.94
01:56:05|66016.71
01:56:06|66012.21
01:56:08|66017.06
01:56:08|66015.44
01:56:09|66016.21
01:56:10|66019.88
01:56:11|66018.39
01:56:12|66020.49
01:56:13|66016.49
01:56:14|66014.4
01:56:15|66010.16
01:56:16|66003.66
01:56:17|66004.15
01:56:18|66003.06
01:56:20|65999.68
01:56:20|65990.2
01:56:21|65987.78
01:56:22|65984.69
01:56:24|65988.47
01:56:24|65995.42
01:56:25|65989.97
01:56:27|65987.63
01:56:28|65993.83
01:56:28|65992.59
01:56:29|65993.21
01:56:31|65991.6
01:56:31|65988.
01:56:32|65987.8
01:56:34|65979.49
01:56:35|65985.65
01:56:36|65987.59
01:56:37|65989.85
01:56:38|65994.14
01:56:39|66004.
01:56:40|66006.08
01:56:41|66003.07
01:56:42|65995.4
01:56:44|66001.39
01:56:44|65996.14
01:56:46|66002.41
01:56:46|66009.92
01:56:48|66006.8
01:56:49|66006.82
01:56:49|66010.64
01:56:50|66008.44
01:56:52|66012.59
01:56:53|66018.48
01:56:53|66024.41
01:56:54|66024.93
01:56:56|66029.19
01:56:56|66022.42
01:56:58|66026.95
01:56:59|66025.14
01:57:00|66026.91
01:57:01|66027.6
01:57:02|66028.51
01:57:03|66029.81
01:57:04|66029.59
01:57:05|66030.08
01:57:06|66027.47
01:57:08|66031.87
01:57:08|66023.32
01:57:10|66025.43
01:57:11|66027.85
01:57:11|66027.81
01:57:13|66029.
01:57:13|66027.97
01:57:14|66028.74
01:57:15|66033.59
01:57:17|66047.61
01:57:18|66063.49
01:57:19|66064.42
01:57:20|66067.96
01:57:21|66069.3
01:57:22|66068.45
01:57:23|66064.96
01:57:24|66068.86
01:57:25|66063.33
01:57:26|66062.11
01:57:27|66067.74
01:57:28|66067.88
01:57:29|66066.82
01:57:30|66080.4
01:57:31|66068.41
01:57:32|66067.35
01:57:33|66077.8
01:57:35|66077.06
01:57:36|66085.85
01:57:37|66087.22
01:57:37|66085.55
01:57:39|66086.43
01:57:40|66083.58
01:57:41|66084.16
01:57:41|66082.87
01:57:43|66075.57
01:57:44|66075.76
01:57:45|66105.31
01:57:47|66096.74
01:57:47|66109.09
01:57:49|66106.43
01:57:49|66098.26
01:57:51|66095.87
01:57:51|66093.91
01:57:52|66092.
01:57:54|66100.
01:57:54|66101.94
01:57:55|66102.29
01:57:57|66108.69
01:57:58|66112.66
01:57:59|66110.61
01:57:59|66114.3
01:58:00|66107.89
01:58:01|66106.51
01:58:03|66105.01
01:58:04|66105.75
01:58:05|66096.32
01:58:06|66104.61
01:58:07|66102.
01:58:08|66100.58
01:58:09|66099.26
01:58:10|66079.81
01:58:11|66072.
01:58:12|66065.99
01:58:13|66067.6
01:58:14|66066.45
01:58:15|66063.17
01:58:17|66069.21
01:58:18|66060.97
01:58:18|66055.68
01:58:19|66050.57
01:58:20|66057.26
01:58:21|66046.44
01:58:22|66051.3
01:58:23|66083.35
01:58:25|66089.52
01:58:25|66096.01
01:58:26|66102.34
01:58:28|66101.88
01:58:29|66099.87
01:58:29|66123.57
01:58:30|66129.97
01:58:31|66134.81
01:58:32|66137.78
01:58:33|66135.63
01:58:34|66138.24
01:58:35|66166.05
01:58:37|66157.19
01:58:39|66162.55
01:58:40|66155.14
01:58:41|66156.19
01:58:42|66158.95
01:58:43|66174.81
01:58:43|66170.39
01:58:44|66172.71
01:58:46|66172.86
01:58:46|66175.97
01:58:47|66175.51
01:58:48|66177.25
01:58:50|66176.14
01:58:51|66179.18
01:58:52|66179.03
01:58:53|66177.34
01:58:54|66177.4
01:58:55|66175.93
01:58:56|66175.8
01:58:57|66176.12
01:58:58|66174.37
01:59:00|66187.97
01:59:01|66180.07
01:59:01|66177.28
01:59:02|66177.83
01:59:03|66174.82
01:59:05|66179.99
01:59:05|66177.58
01:59:06|66179.86
01:59:07|66178.75
01:59:09|66184.92
01:59:10|66182.2
01:59:10|66179.82
01:59:11|66183.44
01:59:13|66183.13
01:59:13|66181.9
01:59:14|66184.21
01:59:16|66185.2
01:59:17|66185.88
01:59:17|66182.8
01:59:18|66182.73
01:59:19|66183.42
01:59:21|66176.74
01:59:21|66177.09
01:59:22|66183.73
01:59:24|66179.06
01:59:24|66180.98
01:59:25|66181.95
01:59:26|66181.98
01:59:28|66182.88
01:59:29|66177.98
01:59:29|66181.99
01:59:30|66184.
01:59:31|66180.75
01:59:32|66178.83
01:59:34|66186.37
01:59:34|66189.17
01:59:35|66216.33
01:59:37|66227.88
01:59:38|66230.29
01:59:39|66228.28
01:59:40|66234.4
01:59:41|66246.
01:59:42|66259.21
01:59:43|66259.76
01:59:44|66306.34
01:59:45|66280.65
01:59:46|66272.26
01:59:47|66276.04
01:59:48|66270.05
01:59:49|66264.64
01:59:50|66268.38
01:59:52|66276.
01:59:52|66275.2
01:59:53|66283.34
01:59:54|66277.73
01:59:56|66278.02
01:59:57|66262.26
01:59:58|66247.99
01:59:59|66257.65
02:00:00|66288.95
02:00:01|66318.
02:00:01|66297.64
02:00:03|66288.27
02:00:04|66283.05
02:00:04|66276.62
02:00:05|66252.07
02:00:07|66247.98
02:00:08|66251.61
02:00:09|66238.01
02:00:09|66232.45
02:00:10|66224.75
02:00:12|66241.3
02:00:13|66233.66
02:00:13|66238.
02:00:15|66228.
02:00:15|66222.2
02:00:16|66222.16
02:00:17|66198.76
02:00:19|66198.01
02:00:19|66197.39
02:00:20|66194.61
02:00:21|66198.15
02:00:22|66215.32
02:00:24|66206.99
02:00:24|66209.73
02:00:26|66200.4
02:00:26|66196.38
02:00:27|66198.32
02:00:28|66213.99
02:00:29|66208.
02:00:30|66208.51
02:00:32|66203.52
02:00:32|66207.24
02:00:33|66197.98
02:00:34|66196.16
02:00:35|66198.62
02:00:37|66178.
02:00:38|66194.59
02:00:39|66188.41
02:00:40|66190.83
02:00:41|66199.32
02:00:43|66199.57
02:00:44|66222.64
02:00:44|66223.7
02:00:45|66258.
02:00:46|66248.
02:00:48|66242.03
02:00:49|66255.47
02:00:50|66257.94
02:00:51|66268.77
02:00:52|66274.15
02:00:53|66275.45
02:00:54|66276.5
02:00:55|66282.79
02:00:57|66276.23
02:00:58|66278.
02:00:58|66282.14
02:00:59|66277.98
02:01:00|66264.13
02:01:01|66269.08
02:01:03|66269.54
02:01:03|66261.56
02:01:04|66265.68
02:01:05|66243.35
02:01:06|66234.21
02:01:07|66236.46
02:01:08|66252.01
02:01:09|66256.44
02:01:10|66248.72
02:01:11|66251.56
02:01:12|66239.21
02:01:13|66252.01
02:01:15|66248.05
02:01:16|66242.47
02:01:16|66251.49
02:01:17|66254.07
02:01:18|66277.84
02:01:19|66271.84
02:01:20|66282.48
02:01:21|66305.23
02:01:22|66303.82
02:01:23|66305.55
02:01:24|66303.29
02:01:25|66299.9
02:01:26|66305.99
02:01:28|66300.
02:01:28|66291.88
02:01:29|66298.95
02:01:30|66297.99
02:01:31|66297.09
02:01:33|66300.03
02:01:34|66320.01
02:01:34|66316.53
02:01:35|66314.36
02:01:36|66315.73
02:01:38|66310.97
02:01:38|66306.15
02:01:39|66308.72
02:01:41|66307.03
02:01:41|66309.51
02:01:42|66307.73
02:01:44|66314.32
02:01:45|66312.55
02:01:46|66317.55
02:01:47|66326.36
02:01:48|66321.12
02:01:49|66318.97
02:01:50|66318.91
02:01:51|66319.74
02:01:52|66332.84
02:01:54|66332.26
02:01:55|66335.09
02:01:55|66337.83
02:01:56|66351.04
02:01:58|66345.99
02:01:58|66340.02
02:02:00|66338.99
02:02:01|66341.04
02:02:02|66345.83
02:02:03|66322.87
02:02:04|66326.14
02:02:06|66306.32
02:02:07|66283.84
02:02:08|66285.89
02:02:08|66281.75
02:02:10|66326.03
02:02:11|66344.01
02:02:11|66336.52
02:02:12|66326.38
02:02:14|66341.77
02:02:15|66348.13
02:02:15|66344.01
02:02:17|66343.64
02:02:18|66336.13
02:02:19|66334.43
02:02:20|66351.65
02:02:21|66362.2
02:02:22|66362.
02:02:23|66368.2
02:02:25|66373.83
02:02:25|66369.88
02:02:26|66366.22
02:02:27|66369.01
02:02:28|66359.22
02:02:29|66352.25
02:02:31|66342.91
02:02:32|66345.9
02:02:32|66340.35
02:02:33|66329.36
02:02:34|66323.78
02:02:35|66322.07
02:02:36|66316.5
02:02:37|66330.49
02:02:38|66357.81
02:02:40|66356.37
02:02:40|66353.91
02:02:42|66357.49
02:02:43|66357.94
02:02:44|66353.27
02:02:45|66355.83
02:02:45|66350.75
02:02:47|66360.79
02:02:48|66361.34
02:02:49|66359.79
02:02:50|66353.85
02:02:51|66361.73
02:02:52|66364.62
02:02:53|66355.03
02:02:54|66354.98
02:02:55|66344.05
02:02:56|66342.91
02:02:58|66344.05
02:02:58|66333.76
02:03:00|66334.56
02:03:01|66334.
02:03:02|66322.04
02:03:02|66348.
02:03:04|66327.21
02:03:05|66334.35
02:03:05|66334.55
02:03:07|66330.12
02:03:07|66317.88
02:03:08|66326.
02:03:10|66327.33
02:03:10|66342.02
02:03:12|66342.
02:03:13|66330.68
02:03:13|66326.
02:03:15|66314.
02:03:16|66325.99
02:03:16|66318.83
02:03:18|66330.88
02:03:19|66338.
02:03:19|66338.5
02:03:21|66341.63
02:03:21|66344.56
02:03:23|66349.2
02:03:23|66342.99
02:03:25|66346.64
02:03:26|66350.18
02:03:27|66354.7
02:03:28|66357.09
02:03:28|66350.01
02:03:30|66349.86
02:03:31|66344.84
02:03:32|66337.07
02:03:33|66332.62
02:03:34|66302.23
02:03:35|66311.06
02:03:36|66318.27
02:03:37|66323.21
02:03:38|66316.
02:03:39|66309.77
02:03:40|66311.32
02:03:41|66312.71
02:03:42|66323.22
02:03:44|66333.77
02:03:45|66331.16
02:03:45|66356.52
02:03:46|66352.13
02:03:47|66354.77
02:03:48|66363.52
02:03:49|66366.3
02:03:50|66352.54
02:03:51|66353.06
02:03:53|66349.28
02:03:54|66329.71
02:03:55|66331.61
02:03:55|66333.95
02:03:57|66323.54
02:03:57|66321.42
02:03:59|66319.88
02:04:00|66315.62
02:04:01|66313.98
02:04:02|66324.85
02:04:04|66325.3
02:04:05|66302.64
02:04:06|66295.71
02:04:06|66278.88
02:04:07|66287.71
02:04:09|66281.04
02:04:10|66279.18
02:04:10|66280.78
02:04:12|66265.84
02:04:13|66250.8
02:04:14|66238.01
02:04:14|66247.31
02:04:16|66249.01
02:04:17|66244.18
02:04:18|66246.34
02:04:19|66247.
02:04:20|66248.41
02:04:21|66250.
02:04:22|66256.12
02:04:23|66247.86
02:04:23|66246.22
02:04:24|66249.26
02:04:26|66248.78
02:04:27|66247.75
02:04:28|66250.52
02:04:28|66253.28
02:04:29|66249.79
02:04:31|66255.04
02:04:32|66257.52
02:04:33|66251.04
02:04:34|66250.
02:04:35|66253.76
02:04:36|66250.33
02:04:36|66253.99
02:04:38|66253.45
02:04:38|66239.22
02:04:40|66239.41
02:04:41|66244.
02:04:43|66250.62
02:04:44|66253.13
02:04:45|66252.16
02:04:46|66246.
02:04:47|66243.58
02:04:49|66251.5
02:04:50|66228.29
02:04:51|66227.83
02:04:51|66229.99
02:04:53|66231.24
02:04:54|66227.49
02:04:55|66228.
02:04:56|66226.93
02:04:57|66227.99
02:04:57|66246.62
02:05:00|66233.
02:05:01|66244.
02:05:01|66229.56
02:05:02|66226.64
02:05:04|66248.
02:05:04|66250.
02:05:05|66247.04
02:05:06|66260.96
02:05:07|66271.98
02:05:08|66277.97
02:05:10|66275.87
02:05:10|66269.83
02:05:11|66263.78
02:05:12|66262.02
02:05:13|66249.99
02:05:15|66251.99
02:05:15|66237.
02:05:16|66231.9
02:05:17|66228.88
02:05:18|66214.88
02:05:19|66225.09
02:05:21|66233.8
02:05:21|66230.8
02:05:22|66224.31
02:05:23|66230.8
02:05:25|66231.05
02:05:26|66232.15
02:05:27|66238.36
02:05:28|66260.27
02:05:29|66268.04
02:05:30|66255.49
02:05:31|66250.18
02:05:32|66252.55
02:05:33|66266.
02:05:34|66260.43
02:05:35|66274.12
02:05:36|66263.97
02:05:37|66266.58
02:05:38|66267.01
02:05:39|66267.82
02:05:40|66264.25
02:05:41|66267.54
02:05:42|66289.31
02:05:44|66295.01
02:05:45|66276.74
02:05:46|66273.52
02:05:47|66273.29
02:05:48|66260.25
02:05:49|66258.36
02:05:50|66259.91
02:05:51|66254.
02:05:52|66258.76
02:05:54|66255.
02:05:54|66250.23
02:05:56|66253.
02:05:56|66244.06
02:05:58|66241.54
02:05:59|66246.39
02:06:01|66244.87
02:06:02|66244.74
02:06:02|66239.67
02:06:03|66238.2
02:06:05|66232.23
02:06:06|66233.91
02:06:07|66230.12
02:06:08|66228.96
02:06:09|66222.02
02:06:10|66221.21
02:06:11|66225.4
02:06:12|66219.59
02:06:13|66226.71
02:06:14|66223.17
02:06:15|66223.08
02:06:16|66206.
02:06:17|66210.69
02:06:18|66202.71
02:06:19|66205.91
02:06:20|66199.11
02:06:21|66202.72
02:06:23|66202.01
02:06:23|66210.33
02:06:24|66218.47
02:06:25|66212.36
02:06:26|66219.31
02:06:27|66223.12
02:06:28|66229.35
02:06:29|66234.59
02:06:31|66229.33
02:06:32|66227.11
02:06:32|66235.61
02:06:34|66237.36
02:06:34|66233.99
02:06:35|66225.23
02:06:37|66222.87
02:06:37|66236.87
02:06:39|66236.01
02:06:39|66225.42
02:06:40|66224.7
02:06:42|66222.65
02:06:43|66223.17
02:06:45|66216.96
02:06:46|66211.34
02:06:47|66213.54
02:06:48|66206.37
02:06:49|66205.95
02:06:50|66205.77
02:06:51|66210.2
02:06:52|66208.09
02:06:53|66206.98
02:06:54|66203.87
02:06:55|66198.32
02:06:56|66200.61
02:06:57|66201.78
02:06:58|66195.11
02:06:59|66198.46
02:07:00|66200.06
02:07:01|66204.07
02:07:02|66195.33
02:07:03|66192.46
02:07:05|66193.61
02:07:05|66193.52
02:07:06|66220.
02:07:07|66224.39
02:07:08|66217.95
02:07:09|66213.86
02:07:10|66205.39
02:07:12|66208.45
02:07:12|66211.47
02:07:13|66213.75
02:07:14|66207.64
02:07:16|66211.13
02:07:16|66214.83
02:07:18|66214.12
02:07:19|66214.61
02:07:19|66216.81
02:07:21|66216.01
02:07:22|66210.01
02:07:22|66226.
02:07:24|66230.8
02:07:24|66242.
02:07:26|66236.26
02:07:27|66237.99
02:07:28|66238.31
02:07:29|66228.71
02:07:30|66231.61
02:07:31|66230.15
02:07:32|66230.96
02:07:33|66244.11
02:07:34|66243.44
02:07:35|66242.03
02:07:36|66244.39
02:07:37|66244.45
02:07:39|66233.95
02:07:39|66231.45
02:07:41|66231.9
02:07:41|66231.47
02:07:43|66228.12
02:07:44|66221.42
02:07:44|66217.4
02:07:45|66211.82
02:07:47|66209.06
02:07:47|66216.39
02:07:49|66214.45
02:07:50|66224.18
02:07:51|66222.4
02:07:53|66223.19
02:07:53|66210.5
02:07:54|66210.85
02:07:55|66211.33
02:07:57|66218.88
02:07:58|66223.09
02:07:59|66216.12
02:08:00|66224.96
02:08:02|66226.07
02:08:02|66212.
02:08:03|66211.73
02:08:04|66201.99
02:08:05|66205.34
02:08:07|66205.97
02:08:07|66201.99
02:08:08|66200.21
02:08:09|66199.34
02:08:10|66198.8
02:08:11|66201.32
02:08:13|66199.56
02:08:13|66199.17
02:08:14|66198.49
02:08:15|66201.08
02:08:16|66187.47
02:08:17|66210.
02:08:18|66214.97
02:08:19|66218.
02:08:21|66227.96
02:08:21|66227.39
02:08:23|66226.08
02:08:23|66221.74
02:08:24|66223.71
02:08:25|66223.46
02:08:26|66218.85
02:08:27|66218.79
02:08:28|66219.89
02:08:29|66221.77
02:08:30|66225.83
02:08:31|66227.69
02:08:32|66222.41
02:08:33|66221.48
02:08:34|66222.36
02:08:35|66222.99
02:08:36|66231.54
02:08:37|66229.41
02:08:38|66228.59
02:08:39|66224.53
02:08:40|66223.56
02:08:41|66244.02
02:08:42|66249.04
02:08:43|66243.93
02:08:44|66247.52
02:08:46|66242.62
02:08:48|66232.37
02:08:49|66225.86
02:08:50|66219.01
02:08:50|66224.4
02:08:52|66217.8
02:08:53|66214.14
02:08:54|66218.3
02:08:55|66206.27
02:08:55|66206.35
02:08:58|66196.97
02:08:59|66202.78
02:08:59|66198.83
02:09:00|66205.59
02:09:01|66203.65
02:09:03|66198.35
02:09:04|66188.44
02:09:04|66179.16
02:09:06|66176.44
02:09:07|66174.62
02:09:08|66183.07
02:09:09|66181.4
02:09:10|66190.04
02:09:10|66190.86
02:09:11|66184.18
02:09:12|66192.06
02:09:14|66181.31
02:09:14|66185.93
02:09:15|66178.64
02:09:16|66177.52
02:09:17|66180.44
02:09:18|66170.83
02:09:19|66176.
02:09:20|66175.21
02:09:21|66176.39
02:09:22|66175.3
02:09:24|66178.27
02:09:25|66173.64
02:09:25|66173.41
02:09:26|66173.83
02:09:28|66173.96
02:09:28|66173.32
02:09:30|66174.8
02:09:30|66175.01
02:09:31|66154.38
02:09:32|66155.96
02:09:33|66154.12
02:09:34|66154.6
02:09:36|66153.36
02:09:36|66148.01
02:09:37|66144.7
02:09:38|66143.37
02:09:39|66144.43
02:09:41|66135.34
02:09:41|66132.
02:09:43|66131.42
02:09:44|66131.06
02:09:44|66128.
02:09:45|66123.42
02:09:47|66121.97
02:09:49|66109.29
02:09:50|66106.31
02:09:51|66107.31
02:09:52|66106.56
02:09:53|66102.
02:09:54|66099.86
02:09:55|66093.77
02:09:56|66091.13
02:09:57|66094.8
02:09:58|66095.88
02:09:59|66112.6
02:10:00|66111.61
02:10:01|66109.73
02:10:02|66108.78
02:10:03|66133.88
02:10:04|66127.32
02:10:05|66122.01
02:10:06|66105.57
02:10:07|66097.
02:10:08|66094.25
02:10:10|66089.84
02:10:10|66092.59
02:10:12|66091.96
02:10:12|66079.78
02:10:13|66072.
02:10:14|66067.81
02:10:15|66073.95
02:10:17|66076.25
02:10:17|66088.46
02:10:18|66088.
02:10:19|66097.85
02:10:20|66097.43
02:10:21|66109.36
02:10:22|66102.68
02:10:24|66098.75
02:10:25|66098.19
02:10:26|66097.61
02:10:26|66100.5
02:10:28|66096.81
02:10:29|66095.91
02:10:30|66086.27
02:10:31|66073.52
02:10:32|66077.85
02:10:33|66074.57
02:10:34|66077.58
02:10:35|66077.43
02:10:36|66077.93
02:10:37|66089.93
02:10:38|66085.82
02:10:39|66090.
02:10:40|66090.45
02:10:41|66093.88
02:10:42|66095.31
02:10:43|66111.52
02:10:44|66123.98
02:10:45|66136.99
02:10:46|66127.98
02:10:47|66131.6
02:10:49|66151.19
02:10:50|66153.75
02:10:51|66157.09
02:10:52|66158.33
02:10:54|66159.61
02:10:55|66160.82
02:10:56|66151.88
02:10:57|66158.01
02:10:57|66156.38
02:10:59|66155.57
02:11:00|66157.23
02:11:01|66158.09
02:11:02|66160.5
02:11:03|66150.63
02:11:04|66152.94
02:11:05|66165.45
02:11:06|66171.45
02:11:07|66177.15
02:11:08|66180.23
02:11:09|66178.47
02:11:10|66176.68
02:11:11|66172.32
02:11:12|66178.28
02:11:13|66166.85
02:11:14|66176.56
02:11:16|66180.27
02:11:17|66173.38
02:11:18|66173.76
02:11:18|66169.88
02:11:19|66169.88
02:11:20|66170.12
02:11:21|66159.87
02:11:23|66147.57
02:11:24|66154.01
02:11:24|66173.61
02:11:26|66172.5
02:11:26|66162.01
02:11:27|66161.43
02:11:29|66159.41
02:11:29|66157.81
02:11:30|66135.
02:11:31|66146.31
02:11:32|66150.63
02:11:34|66150.5
02:11:35|66156.97
02:11:35|66151.94
02:11:37|66144.05
02:11:38|66136.07
02:11:39|66143.27
02:11:40|66153.65
02:11:41|66167.59
02:11:42|66177.71
02:11:43|66171.17
02:11:44|66174.6
02:11:44|66169.13
02:11:45|66170.57
02:11:47|66161.21
02:11:48|66174.
02:11:50|66172.02
02:11:51|66182.98
02:11:52|66173.27
02:11:52|66177.42
02:11:53|66176.62
02:11:55|66177.98
02:11:56|66179.41
02:11:57|66171.17
02:11:58|66170.27
02:11:59|66179.14
02:12:00|66176.6
02:12:01|66180.72
02:12:02|66184.95
02:12:04|66182.62
02:12:05|66178.05
02:12:06|66170.49
02:12:07|66163.97
02:12:08|66169.6
02:12:09|66176.
02:12:10|66176.7
02:12:11|66175.41
02:12:13|66166.71
02:12:13|66164.18
02:12:14|66153.78
02:12:16|66147.83
02:12:17|66144.01
02:12:18|66152.21
02:12:19|66159.19
02:12:20|66154.96
02:12:21|66140.
02:12:22|66137.36
02:12:23|66129.98
02:12:24|66140.08
02:12:25|66132.61
02:12:26|66143.53
02:12:27|66140.22
02:12:28|66131.45
02:12:29|66129.4
02:12:30|66136.39
02:12:31|66132.13
02:12:32|66128.47
02:12:33|66119.84
02:12:34|66116.58
02:12:35|66114.83
02:12:36|66122.27
02:12:37|66116.28
02:12:38|66114.17
02:12:39|66107.45
02:12:40|66100.88
02:12:41|66098.31
02:12:42|66096.6
02:12:43|66101.07
02:12:44|66109.54
02:12:45|66113.22
02:12:46|66111.62
02:12:47|66118.22
02:12:48|66102.27
02:12:49|66109.21
02:12:50|66120.91
02:12:51|66119.27
02:12:52|66122.98
02:12:53|66131.86
02:12:54|66134.44
02:12:56|66129.08
02:12:56|66138.37
02:12:57|66136.89
02:12:59|66137.4
02:13:00|66125.39
02:13:01|66132.59
02:13:02|66137.12
02:13:03|66146.89
02:13:04|66149.06
02:13:05|66177.89
02:13:06|66178.13
02:13:07|66179.89
02:13:08|66179.6
02:13:09|66181.34
02:13:10|66188.86
02:13:11|66186.5
02:13:12|66191.7
02:13:13|66201.6
02:13:14|66205.48
02:13:16|66195.01
02:13:16|66200.37
02:13:17|66204.42
02:13:18|66202.2
02:13:19|66198.84
02:13:20|66201.64
02:13:22|66198.39
02:13:22|66202.21
02:13:23|66212.12
02:13:24|66203.91
02:13:26|66201.21
02:13:27|66183.98
02:13:27|66185.92
02:13:28|66185.04
02:13:30|66179.78
02:13:30|66176.65
02:13:32|66169.36
02:13:33|66174.13
02:13:34|66182.2
02:13:35|66190.06
02:13:36|66168.
02:13:36|66158.02
02:13:37|66160.26
02:13:38|66174.04
02:13:40|66169.59
02:13:41|66160.8
02:13:41|66169.57
02:13:43|66167.33
02:13:44|66159.37
02:13:46|66161.25
02:13:46|66162.01
02:13:48|66157.12
02:13:48|66155.05
02:13:49|66149.83
02:13:52|66147.76
02:13:53|66143.75
02:13:55|66148.46
02:13:55|66144.87
02:13:57|66145.
02:13:58|66151.44
02:13:59|66154.29
02:14:00|66155.54
02:14:01|66158.71
02:14:02|66152.69
02:14:03|66155.43
02:14:04|66159.39
02:14:05|66170.06
02:14:06|66174.83
02:14:08|66173.83
02:14:09|66168.64
02:14:10|66167.61
02:14:11|66167.31
02:14:12|66176.45
02:14:13|66178.68
02:14:14|66178.12
02:14:15|66185.5
02:14:16|66184.13
02:14:17|66188.79
02:14:18|66190.82
02:14:19|66192.
02:14:20|66195.83
02:14:22|66196.87
02:14:22|66198.
02:14:23|66195.65
02:14:24|66194.63
02:14:26|66200.53
02:14:27|66194.
02:14:28|66196.
02:14:29|66190.64
02:14:30|66190.6
02:14:31|66198.8
02:14:32|66199.77
02:14:34|66203.53
02:14:34|66207.88
02:14:36|66208.45
02:14:37|66205.52
02:14:37|66208.97
02:14:39|66207.21
02:14:40|66197.05
02:14:41|66195.87
02:14:42|66189.5
02:14:43|66184.93
02:14:45|66189.04
02:14:46|66187.58
02:14:46|66187.59
02:14:47|66197.87
02:14:48|66204.91
02:14:50|66207.84
02:14:50|66213.91
02:14:52|66204.05
02:14:53|66207.08
02:14:54|66209.99
02:14:56|66206.63
02:14:57|66216.66
02:14:58|66220.3
02:14:59|66223.78
02:15:00|66223.6
02:15:01|66235.89
02:15:02|66236.16
02:15:04|66245.27
02:15:05|66241.7
02:15:05|66226.63
02:15:07|66231.64
02:15:08|66254.22
02:15:09|66263.26
02:15:11|66265.98
02:15:11|66266.
02:15:12|66269.72
02:15:14|66268.72
02:15:14|66267.09
02:15:15|66279.87
02:15:16|66279.76
02:15:17|66271.72
02:15:19|66274.18
02:15:19|66270.44
02:15:20|66269.01
02:15:21|66269.33
02:15:22|66271.92
02:15:23|66269.02
02:15:24|66271.45
02:15:25|66267.17
02:15:26|66267.99
02:15:27|66271.81
02:15:28|66274.67
02:15:30|66271.94
02:15:30|66266.21
02:15:31|66256.4
02:15:32|66253.66
02:15:34|66256.71
02:15:35|66251.02
02:15:36|66247.31
02:15:37|66252.22
02:15:38|66252.57
02:15:38|66254.48
02:15:40|66250.1
02:15:41|66243.33
02:15:41|66241.27
02:15:43|66243.06
02:15:43|66239.6
02:15:44|66244.6
02:15:46|66244.21
02:15:47|66240.85
02:15:48|66243.14
02:15:49|66254.28
02:15:50|66265.92
02:15:51|66261.89
02:15:52|66262.93
02:15:52|66266.45
02:15:55|66264.05
02:15:56|66264.77
02:15:56|66262.53
02:15:58|66266.99
02:15:58|66264.36
02:16:00|66262.14
02:16:00|66262.37
02:16:01|66258.34
02:16:03|66265.31
02:16:04|66262.2
02:16:05|66260.43
02:16:07|66258.59
02:16:08|66263.49
02:16:08|66266.86
02:16:10|66262.47
02:16:10|66261.97
02:16:11|66255.99
02:16:12|66250.
02:16:14|66258.14
02:16:15|66256.03
02:16:15|66274.99
02:16:17|66271.
02:16:17|66273.93
02:16:19|66285.71
02:16:20|66290.08
02:16:20|66288.41
02:16:22|66282.8
02:16:22|66275.04
02:16:23|66265.58
02:16:24|66264.33
02:16:26|66263.69
02:16:26|66256.01
02:16:28|66255.87
02:16:29|66260.57
02:16:30|66256.18
02:16:31|66245.89
02:16:32|66253.43
02:16:33|66257.56
02:16:34|66249.39
02:16:35|66235.68
02:16:36|66239.75
02:16:37|66241.4
02:16:38|66235.73
02:16:39|66238.34
02:16:40|66239.49
02:16:41|66229.8
02:16:42|66233.99
02:16:43|66227.04
02:16:44|66217.29
02:16:45|66216.19
02:16:46|66212.69
02:16:47|66214.66
02:16:48|66213.88
02:16:49|66208.69
02:16:50|66215.
02:16:51|66208.09
02:16:52|66211.06
02:16:53|66188.89
02:16:55|66179.57
02:16:55|66183.78
02:16:57|66182.95
02:16:57|66181.69
02:16:58|66170.03
02:17:00|66171.12
02:17:01|66167.99
02:17:02|66176.63
02:17:03|66178.09
02:17:04|66184.56
02:17:05|66177.52
02:17:06|66155.
02:17:07|66157.48
02:17:08|66154.31
02:17:09|66162.24
02:17:10|66158.12
02:17:11|66174.6
02:17:12|66174.04
02:17:13|66171.65
02:17:15|66169.88
02:17:16|66180.32
02:17:16|66175.93
02:17:18|66173.99
02:17:19|66169.46
02:17:19|66167.92
02:17:21|66167.48
02:17:21|66157.94
02:17:22|66152.7
02:17:24|66155.02
02:17:24|66150.8
02:17:25|66145.78
02:17:27|66142.99
02:17:27|66149.88
02:17:28|66143.83
02:17:29|66145.13
02:17:30|66146.61
02:17:32|66152.1
02:17:33|66150.5
02:17:34|66142.58
02:17:35|66142.48
02:17:35|66135.99
02:17:36|66136.01
02:17:37|66140.41
02:17:39|66138.41
02:17:40|66131.69
02:17:41|66126.11
02:17:42|66129.37
02:17:43|66129.82
02:17:43|66124.65
02:17:45|66118.96
02:17:46|66123.27
02:17:47|66127.22
02:17:48|66124.06
02:17:49|66128.83
02:17:49|66131.72
02:17:51|66140.27
02:17:52|66135.13
02:17:53|66136.14
02:17:53|66132.11
02:17:55|66131.9
02:17:56|66127.98
02:17:57|66131.96
02:17:58|66130.44
02:17:59|66133.14
02:18:00|66138.34
02:18:01|66140.78
02:18:03|66131.43
02:18:04|66128.47
02:18:05|66131.
02:18:05|66128.11
02:18:06|66129.48
02:18:07|66141.19
02:18:09|66131.17
02:18:09|66133.49
02:18:11|66123.87
02:18:12|66132.76
02:18:13|66133.2
02:18:14|66132.23
02:18:14|66133.32
02:18:16|66150.09
02:18:17|66182.83
02:18:18|66174.81
02:18:19|66156.21
02:18:20|66125.44
02:18:21|66108.18
02:18:22|66102.14
02:18:23|66090.14
02:18:24|66085.21
02:18:25|66082.
02:18:26|66078.7
02:18:27|66068.2
02:18:28|66060.39
02:18:29|66060.05
02:18:30|66072.56
02:18:31|66081.04
02:18:32|66078.44
02:18:33|66080.4
02:18:34|66080.5
02:18:35|66074.2
02:18:36|66079.55
02:18:37|66081.46
02:18:38|66079.12
02:18:39|66081.18
02:18:40|66074.06
02:18:41|66075.6
02:18:42|66077.75
02:18:43|66076.91
02:18:44|66080.28
02:18:45|66080.22
02:18:47|66080.47
02:18:48|66079.81
02:18:48|66079.5
02:18:50|66088.61
02:18:52|66095.29
02:18:52|66094.8
02:18:53|66091.41
02:18:54|66090.57
02:18:56|66096.45
02:18:57|66097.47
02:18:57|66109.06
02:18:58|66106.53
02:19:00|66108.
02:19:01|66099.25
02:19:02|66122.23
02:19:03|66100.
02:19:04|66106.58
02:19:05|66108.56
02:19:06|66119.99
02:19:07|66108.29
02:19:08|66121.41
02:19:09|66135.84
02:19:10|66114.5
02:19:11|66118.79
02:19:12|66111.58
02:19:13|66115.05
02:19:15|66116.94
02:19:15|66122.
02:19:16|66112.2
02:19:18|66115.56
02:19:18|66111.61
02:19:19|66112.38
02:19:21|66104.18
02:19:21|66105.37
02:19:22|66113.48
02:19:24|66107.18
02:19:24|66112.39
02:19:26|66108.59
02:19:26|66108.
02:19:27|66112.36
02:19:28|66111.98
02:19:29|66111.81
02:19:31|66113.11
02:19:31|66113.96
02:19:32|66140.
02:19:33|66110.
02:19:34|66120.02
02:19:35|66137.1
02:19:36|66136.78
02:19:37|66134.63
02:19:38|66124.15
02:19:39|66122.32
02:19:40|66126.
02:19:41|66124.02
02:19:42|66119.11
02:19:44|66114.6
02:19:44|66122.14
02:19:45|66119.22
02:19:47|66116.58
02:19:48|66116.18
02:19:49|66111.19
02:19:51|66105.63
02:19:51|66110.35
02:19:53|66113.73
02:19:53|66110.58
02:19:54|66107.45
02:19:55|66104.6
02:19:57|66102.8
02:19:58|66103.73
02:19:59|66106.17
02:20:00|66115.04
02:20:01|66110.
02:20:02|66110.93
02:20:04|66112.32
02:20:05|66109.51
02:20:05|66101.7
02:20:06|66093.26
02:20:07|66101.19
02:20:09|66104.99
02:20:11|66100.84
02:20:11|66103.44
02:20:12|66093.36
02:20:13|66097.99
02:20:15|66096.17
02:20:16|66089.99
02:20:16|66087.78
02:20:17|66087.51
02:20:18|66088.02
02:20:19|66089.2
02:20:20|66095.79
02:20:21|66085.29
02:20:22|66083.58
02:20:23|66081.25
02:20:24|66080.92
02:20:26|66084.03
02:20:27|66085.99
02:20:27|66079.33
02:20:28|66084.79
02:20:29|66084.59
02:20:30|66080.04
02:20:31|66088.99
02:20:32|66085.78
02:20:33|66081.78
02:20:34|66081.12
02:20:36|66082.37
02:20:36|66080.99
02:20:37|66072.63
02:20:39|66083.83
02:20:39|66086.45
02:20:40|66080.05
02:20:41|66076.92
02:20:42|66071.3
02:20:44|66076.04
02:20:45|66071.45
02:20:46|66062.01
02:20:47|66063.49
02:20:48|66062.01
02:20:49|66064.3
02:20:50|66061.02
02:20:51|66060.34
02:20:52|66056.
02:20:53|66056.85
02:20:54|66056.22
02:20:55|66054.2
02:20:56|66052.89
02:20:58|66054.83
02:20:58|66054.58
02:20:59|66052.74
02:21:00|66056.63
02:21:02|66054.91
02:21:02|66060.41
02:21:03|66058.39
02:21:04|66074.34
02:21:05|66056.12
02:21:06|66058.29
02:21:08|66061.76
02:21:08|66053.93
02:21:10|66061.96
02:21:10|66063.93
02:21:11|66071.35
02:21:12|66065.66
02:21:14|66062.72
02:21:14|66059.46
02:21:15|66059.31
02:21:17|66060.02
02:21:17|66056.74
02:21:18|66047.29
02:21:20|66032.86
02:21:20|66034.8
02:21:22|66032.82
02:21:23|66034.3
02:21:23|66034.21
02:21:25|66020.97
02:21:25|66023.92
02:21:27|66030.84
02:21:27|66025.44
02:21:29|66025.37
02:21:30|66022.94
02:21:30|66022.64
02:21:32|66016.99
02:21:33|66008.69
02:21:34|66001.09
02:21:34|65998.14
02:21:36|66004.26
02:21:37|66000.
02:21:38|65996.88
02:21:39|65993.25
02:21:40|65991.5
02:21:42|65989.71
02:21:42|65995.98
02:21:44|65991.69
02:21:46|65987.14
02:21:46|65984.24
02:21:47|65983.98
02:21:48|65984.56
02:21:49|66006.18
02:21:50|66005.5
02:21:52|66007.11
02:21:53|66008.13
02:21:54|66012.03
02:21:55|66016.66
02:21:56|66038.72
02:21:56|66024.61
02:21:57|66021.52
02:21:58|66039.69
02:21:59|66052.09
02:22:01|66044.37
02:22:01|66045.07
02:22:03|66046.91
02:22:03|66036.61
02:22:05|66032.76
02:22:05|66026.12
02:22:06|66026.98
02:22:08|66027.31
02:22:09|66033.43
02:22:10|66033.94
02:22:10|66038.11
02:22:12|66034.63
02:22:13|66030.51
02:22:14|66024.7
02:22:15|66021.
02:22:16|66017.47
02:22:17|66022.08
02:22:18|66018.4
02:22:19|66031.55
02:22:20|66031.57
02:22:21|66033.99
02:22:22|66036.38
02:22:23|66047.63
02:22:24|66041.97
02:22:25|66046.49
02:22:26|66045.06
02:22:27|66038.01
02:22:28|66036.08
02:22:29|66039.32
02:22:30|66035.68
02:22:31|66039.35
02:22:32|66048.38
02:22:33|66050.4
02:22:34|66037.15
02:22:35|66046.8
02:22:36|66044.74
02:22:37|66036.4
02:22:38|66037.19
02:22:39|66034.
02:22:40|66048.72
02:22:41|66060.73
02:22:42|66063.13
02:22:43|66067.39
02:22:45|66072.06
02:22:46|66067.23
02:22:47|66061.71
02:22:48|66065.38
02:22:49|66074.29
02:22:50|66069.5
02:22:51|66064.34
02:22:52|66067.57
02:22:53|66074.54
02:22:54|66074.76
02:22:55|66073.26
02:22:56|66068.6
02:22:57|66068.78
02:22:59|66073.83
02:23:00|66068.7
02:23:01|66075.79
02:23:02|66050.12
02:23:03|66060.57
02:23:04|66052.7
02:23:05|66049.56
02:23:06|66046.27
02:23:07|66050.57
02:23:08|66051.37
02:23:09|66047.78
02:23:10|66044.9
02:23:11|66026.01
02:23:12|66020.57
02:23:13|66019.95
02:23:14|66016.94
02:23:15|66019.9
02:23:17|66007.44
02:23:17|66003.62
02:23:18|65997.58
02:23:19|66004.48
02:23:20|66003.89
02:23:21|66003.58
02:23:22|66000.68
02:23:23|65997.49
02:23:24|65988.36
02:23:25|65992.13
02:23:26|65995.99
02:23:27|65997.14
02:23:28|65996.96
02:23:29|66002.13
02:23:30|66003.39
02:23:32|65984.41
02:23:32|65986.2
02:23:34|65982.62
02:23:34|65984.46
02:23:35|65987.72
02:23:36|65987.47
02:23:37|65989.76
02:23:38|65986.09
02:23:39|65987.81
02:23:40|65987.07
02:23:41|65992.75
02:23:42|65989.2
02:23:43|65996.16
02:23:44|65987.98
02:23:46|65984.01
02:23:47|65978.61
02:23:47|65976.26
02:23:48|65982.93
02:23:50|65987.55
02:23:50|65990.01
02:23:52|65995.59
02:23:54|65996.26
02:23:55|65994.37
02:23:55|66002.62
02:23:57|65989.38
02:23:58|65997.91
02:23:58|65996.02
02:24:00|65992.08
02:24:00|65981.85
02:24:02|65982.
02:24:02|65977.57
02:24:04|65974.81
02:24:04|65972.45
02:24:05|65973.69
02:24:07|65972.13
02:24:08|65966.23
02:24:09|65966.71
02:24:10|65963.59
02:24:11|65957.8
02:24:11|65968.66
02:24:13|65970.07
02:24:14|65968.01
02:24:15|65968.28
02:24:16|65976.09
02:24:17|65984.2
02:24:18|65976.96
02:24:19|66000.76
02:24:20|65969.71
02:24:21|65966.7
02:24:22|65967.44
02:24:23|65972.13
02:24:24|65963.53
02:24:25|65964.73
02:24:26|65954.83
02:24:27|65951.
02:24:28|65955.01
02:24:29|65957.51
02:24:30|65945.36
02:24:31|65950.39
02:24:32|65955.88
02:24:33|65964.01
02:24:34|65970.
02:24:35|65931.03
02:24:36|65936.24
02:24:37|65942.63
02:24:38|65943.88
02:24:39|65949.96
02:24:40|65950.
02:24:41|65946.32
02:24:42|65944.61
02:24:43|65959.
02:24:44|65960.01
02:24:45|65964.39
02:24:46|65971.
02:24:47|65971.59
02:24:48|65974.08
02:24:49|65974.2
02:24:51|65982.77
02:24:51|65986.57
02:24:53|65978.52
02:24:54|65977.41
02:24:55|65979.59
02:24:56|65967.5
02:24:57|65967.35
02:24:58|65962.9
02:25:00|65952.02
02:25:01|65951.58
02:25:02|65945.39
02:25:03|65939.77
02:25:04|65931.53
02:25:05|65927.79
02:25:06|65919.87
02:25:07|65922.13
02:25:08|65919.81
02:25:09|65919.69
02:25:10|65907.15
02:25:11|65912.19
02:25:12|65913.34
02:25:14|65912.08
02:25:15|65907.48
02:25:15|65912.48
02:25:16|65911.27
02:25:17|65925.73
02:25:18|65918.01
02:25:19|65920.1
02:25:20|65928.
02:25:22|65916.39
02:25:22|65913.96
02:25:23|65923.9
02:25:24|65927.28
02:25:25|65917.34
02:25:26|65917.47
02:25:27|65922.29
02:25:28|65926.74
02:25:29|65926.47
02:25:30|65921.97
02:25:31|65911.53
02:25:32|65908.47
02:25:33|65909.65
02:25:34|65903.08
02:25:36|65891.83
02:25:36|65886.01
02:25:37|65887.71
02:25:38|65894.
02:25:39|65892.15
02:25:40|65888.07
02:25:42|65894.7
02:25:42|65892.85
02:25:43|65890.89
02:25:44|65887.8
02:25:45|65884.14
02:25:48|65883.97
02:25:49|65876.13
02:25:50|65871.78
02:25:50|65869.99
02:25:52|65881.15
02:25:53|65870.8
02:25:54|65878.13
02:25:55|65884.13
02:25:56|65870.12
02:25:57|65866.76
02:25:59|65875.98
02:25:59|65868.82
02:26:00|65863.05
02:26:02|65864.31
02:26:02|65890.
02:26:04|65890.63
02:26:04|65901.11
02:26:05|65879.89
02:26:06|65883.97
02:26:08|65885.72
02:26:09|65898.01
02:26:09|65886.21
02:26:10|65882.95
02:26:11|65883.73
02:26:13|65881.99
02:26:13|65872.54
02:26:15|65864.52
02:26:16|65842.
02:26:16|65858.12
02:26:18|65867.05
02:26:19|65877.46
02:26:19|65886.01
02:26:20|65896.57
02:26:21|65919.98
02:26:22|65916.76
02:26:23|65900.38
02:26:24|65915.97
02:26:26|65924.65
02:26:27|65919.27
02:26:28|65926.28
02:26:29|65920.11
02:26:30|65917.6
02:26:31|65922.87
02:26:32|65912.68
02:26:33|65915.2
02:26:34|65906.7
02:26:35|65900.78
02:26:36|65903.18
02:26:37|65903.2
02:26:38|65904.19
02:26:39|65908.38
02:26:40|65901.49
02:26:41|65900.78
02:26:42|65887.03
02:26:43|65887.01
02:26:44|65880.99
02:26:45|65875.55
02:26:46|65873.1
02:26:47|65878.87
02:26:48|65891.46
02:26:49|65894.17
02:26:51|65881.03
02:26:51|65886.
02:26:52|65890.96
02:26:53|65896.4
02:26:55|65902.65
02:26:55|65904.02
02:26:56|65903.67
02:26:58|65901.98
02:26:59|65901.39
02:27:00|65893.32
02:27:01|65900.63
02:27:02|65883.08
02:27:03|65881.77
02:27:04|65876.21
02:27:04|65860.38
02:27:06|65861.99
02:27:06|65861.95
02:27:07|65865.88
02:27:09|65864.26
02:27:09|65857.71
02:27:11|65846.5
02:27:11|65855.3
02:27:12|65850.63
02:27:13|65849.21
02:27:15|65852.54
02:27:16|65851.79
02:27:17|65848.64
02:27:18|65842.46
02:27:19|65842.17
02:27:20|65836.14
02:27:21|65837.4
02:27:22|65831.76
02:27:22|65826.06
02:27:23|65820.94
02:27:24|65823.15
02:27:26|65821.8
02:27:26|65816.
02:27:28|65817.66
02:27:28|65815.2
02:27:30|65815.68
02:27:31|65810.8
02:27:32|65810.22
02:27:33|65811.29
02:27:34|65807.88
02:27:35|65808.39
02:27:36|65806.28
02:27:37|65806.44
02:27:38|65801.26
02:27:39|65801.8
02:27:40|65815.99
02:27:41|65826.61
02:27:42|65824.75
02:27:43|65827.99
02:27:44|65828.67
02:27:45|65825.82
02:27:46|65836.58
02:27:47|65836.21
02:27:48|65839.53
02:27:49|65832.52
02:27:50|65835.62
02:27:51|65833.3
02:27:53|65843.06
02:27:54|65838.9
02:27:54|65836.62
02:27:55|65834.25
02:27:56|65830.97
02:27:57|65850.84
02:27:59|65856.44
02:27:59|65855.61
02:28:00|65855.26
02:28:02|65846.2
02:28:03|65841.4
02:28:03|65845.21
02:28:04|65859.91
02:28:05|65848.83
02:28:07|65840.49
02:28:08|65824.31
02:28:09|65835.57
02:28:10|65834.47
02:28:11|65824.53
02:28:12|65823.99
02:28:13|65828.14
02:28:14|65829.01
02:28:15|65826.18
02:28:16|65826.38
02:28:17|65818.
02:28:18|65809.45
02:28:19|65798.29
02:28:20|65801.16
02:28:21|65807.6
02:28:22|65818.13
02:28:23|65816.48
02:28:24|65810.35
02:28:25|65806.4
02:28:26|65808.8
02:28:27|65807.4
02:28:28|65813.28
02:28:29|65805.86
02:28:31|65806.19
02:28:31|65805.12
02:28:32|65805.99
02:28:33|65797.
02:28:34|65798.53
02:28:35|65793.99
02:28:36|65802.
02:28:37|65791.54
02:28:38|65796.6
02:28:39|65796.14
02:28:40|65792.36
02:28:41|65803.29
02:28:42|65804.03
02:28:44|65820.22
02:28:45|65817.85
02:28:46|65812.14
02:28:46|65813.32
02:28:47|65817.52
02:28:48|65830.
02:28:50|65842.92
02:28:51|65854.51
02:28:52|65851.49
02:28:53|65839.25
02:28:53|65836.07
02:28:55|65850.52
02:28:56|65835.
02:28:57|65837.33
02:28:58|65835.49
02:28:59|65833.69
02:29:00|65843.03
02:29:01|65851.85
02:29:02|65835.99
02:29:03|65840.16
02:29:05|65840.44
02:29:05|65833.37
02:29:07|65828.51
02:29:07|65825.25
02:29:08|65804.63
02:29:10|65811.59
02:29:11|65822.79
02:29:12|65829.77
02:29:12|65819.87
02:29:13|65814.12
02:29:14|65808.24
02:29:15|65804.02
02:29:16|65799.68
02:29:18|65792.12
02:29:18|65803.85
02:29:19|65805.38
02:29:21|65807.8
02:29:22|65810.7
02:29:23|65815.29
02:29:24|65821.4
02:29:25|65829.19
02:29:26|65823.55
02:29:27|65828.25
02:29:28|65830.26
02:29:29|65839.08
02:29:30|65841.11
02:29:31|65848.02
02:29:32|65847.75
02:29:33|65854.04
02:29:34|65850.12
02:29:35|65845.73
02:29:36|65841.03
02:29:37|65834.7
02:29:38|65838.34
02:29:39|65859.42
02:29:40|65848.87
02:29:41|65839.99
02:29:42|65839.94
02:29:43|65846.9
02:29:44|65840.89
02:29:45|65837.75
02:29:46|65836.14
02:29:47|65832.39
02:29:48|65847.26
02:29:49|65850.08
02:29:50|65845.27
02:29:52|65843.61
02:29:53|65859.2
02:29:54|65863.56
02:29:56|65868.04
02:29:56|65854.99
02:29:57|65860.19
02:29:58|65854.
02:29:59|65855.99
02:30:00|65853.31
02:30:01|65860.09
02:30:03|65847.32
02:30:03|65824.44
02:30:04|65836.47
02:30:06|65841.81
02:30:06|65847.12
02:30:08|65831.79
02:30:08|65840.66
02:30:09|65850.28
02:30:11|65840.52
02:30:12|65826.
02:30:13|65817.2
02:30:14|65821.6
02:30:15|65803.2
02:30:16|65811.65
02:30:17|65826.31
02:30:18|65837.84
02:30:19|65839.48
02:30:21|65833.87
02:30:21|65826.26
02:30:22|65829.95
02:30:24|65820.36
02:30:24|65829.57
02:30:25|65821.03
02:30:27|65821.23
02:30:27|65827.27
02:30:28|65830.95
02:30:29|65827.74
02:30:31|65830.97
02:30:31|65830.23
02:30:32|65816.
02:30:34|65818.47
02:30:34|65804.06
02:30:36|65812.85
02:30:36|65806.67
02:30:37|65812.05
02:30:38|65809.76
02:30:39|65813.79
02:30:41|65810.69
02:30:41|65811.94
02:30:43|65810.23
02:30:43|65804.48
02:30:44|65813.37
02:30:46|65827.97
02:30:47|65835.84
02:30:47|65839.81
02:30:48|65841.96
02:30:50|65840.76
02:30:50|65839.07
02:30:52|65838.42
02:30:53|65840.27
02:30:55|65836.97
02:30:56|65835.49
02:30:57|65843.43
02:30:58|65836.38
02:30:59|65827.18
02:31:00|65831.88
02:31:01|65820.2
02:31:02|65817.08
02:31:03|65811.28
02:31:04|65798.36
02:31:06|65798.79
02:31:07|65793.62
02:31:07|65790.65
02:31:09|65806.77
02:31:10|65822.8
02:31:11|65816.95
02:31:12|65814.43
02:31:13|65817.06
02:31:14|65803.99
02:31:15|65810.67
02:31:16|65799.1
02:31:17|65798.62
02:31:18|65799.89
02:31:20|65797.24
02:31:20|65800.1
02:31:21|65799.19
02:31:23|65788.
02:31:23|65789.58
02:31:24|65795.99
02:31:25|65793.25
02:31:27|65783.73
02:31:27|65782.16
02:31:28|65786.74
02:31:29|65784.96
02:31:31|65778.79
02:31:32|65776.31
02:31:32|65780.89
02:31:33|65776.79
02:31:34|65778.66
02:31:35|65769.4
02:31:37|65773.71
02:31:37|65776.89
02:31:38|65810.98
02:31:39|65842.
02:31:40|65856.75
02:31:41|65863.84
02:31:42|65849.66
02:31:43|65853.64
02:31:44|65838.21
02:31:45|65837.95
02:31:46|65844.29
02:31:48|65836.29
02:31:49|65870.24
02:31:50|65870.91
02:31:50|65875.75
02:31:51|65885.38
02:31:53|65875.29
02:31:53|65884.14
02:31:54|65890.18
02:31:56|65881.32
02:31:58|65891.69
02:31:58|65889.44
02:31:59|65911.92
02:32:01|65894.01
02:32:01|65889.65
02:32:02|65902.81
02:32:04|65894.33
02:32:05|65902.
02:32:05|65903.35
02:32:06|65916.14
02:32:07|65917.54
02:32:08|65901.89
02:32:10|65897.34
02:32:11|65890.65
02:32:12|65893.18
02:32:13|65898.13
02:32:14|65899.35
02:32:15|65907.99
02:32:16|65906.1
02:32:16|65916.61
02:32:18|65922.03
02:32:19|65915.73
02:32:19|65922.
02:32:21|65922.26
02:32:22|65918.12
02:32:23|65920.74
02:32:24|65923.09
02:32:25|65930.09
02:32:25|65938.5
02:32:27|65940.44
02:32:28|65942.32
02:32:29|65949.36
02:32:30|65943.4
02:32:31|65944.82
02:32:32|65943.86
02:32:34|65930.41
02:32:34|65933.12
02:32:35|65929.34
02:32:36|65928.2
02:32:37|65931.68
02:32:38|65933.17
02:32:39|65931.46
02:32:40|65928.85
02:32:41|65928.5
02:32:43|65931.2
02:32:43|65932.03
02:32:44|65928.04
02:32:46|65928.
02:32:46|65928.88
02:32:48|65923.65
02:32:49|65920.4
02:32:49|65923.98
02:32:50|65923.96
02:32:51|65919.79
02:32:53|65921.36
02:32:54|65927.66
02:32:55|65921.38
02:32:56|65918.18
02:32:57|65915.
02:32:58|65917.59
02:32:59|65909.29
02:33:00|65913.74
02:33:02|65894.23
02:33:02|65923.71
02:33:04|65920.5
02:33:05|65897.83
02:33:06|65896.11
02:33:07|65906.68
02:33:08|65917.69
02:33:09|65920.38
02:33:10|65921.
02:33:11|65921.92
02:33:12|65946.15
02:33:13|65936.
02:33:14|65925.71
02:33:15|65925.49
02:33:16|65919.6
02:33:17|65918.54
02:33:18|65931.64
02:33:19|65934.18
02:33:20|65941.88
02:33:21|65946.85
02:33:22|65942.87
02:33:23|65938.83
02:33:24|65941.82
02:33:25|65936.89
02:33:26|65943.
02:33:27|65947.99
02:33:28|65945.35
02:33:29|65941.59
02:33:30|65937.23
02:33:32|65943.8
02:33:32|65948.97
02:33:33|65948.99
02:33:34|65937.05
02:33:35|65934.33
02:33:37|65935.59
02:33:37|65934.27
02:33:39|65937.81
02:33:40|65937.09
02:33:40|65948.74
02:33:41|65946.81
02:33:42|65946.9
02:33:43|65944.67
02:33:44|65944.91
02:33:45|65956.3
02:33:47|65959.57
02:33:47|65959.74
02:33:48|65967.75
02:33:50|65964.57
02:33:50|65949.69
02:33:51|65951.94
02:33:52|65957.87
02:33:54|65955.
02:33:55|65950.73
02:33:56|65945.96
02:33:57|65951.8
02:33:59|65949.66
02:34:00|65951.24
02:34:00|65948.89
02:34:01|65948.34
02:34:03|65937.63
02:34:04|65939.98
02:34:05|65949.22
02:34:06|65947.05
02:34:07|65947.31
02:34:09|65935.95
02:34:09|65937.17
02:34:10|65938.
02:34:11|65936.27
02:34:12|65939.96
02:34:13|65930.47
02:34:14|65930.83
02:34:16|65923.01
02:34:16|65928.07
02:34:17|65925.04
02:34:18|65939.24
02:34:19|65934.42
02:34:20|65929.25
02:34:22|65922.97
02:34:22|65935.11
02:34:23|65930.32
02:34:24|65925.52
02:34:26|65923.03
02:34:27|65929.49
02:34:28|65943.39
02:34:29|65939.63
02:34:30|65934.73
02:34:31|65940.13
02:34:32|65949.4
02:34:33|65939.16
02:34:34|65937.17
02:34:35|65935.3
02:34:36|65927.8
02:34:37|65928.
02:34:38|65944.95
02:34:39|65943.6
02:34:40|65943.17
02:34:41|65947.6
02:34:42|65940.84
02:34:43|65941.97
02:34:44|65934.44
02:34:45|65940.35
02:34:46|65937.06
02:34:47|65937.99
02:34:48|65928.28
02:34:49|65926.04
02:34:50|65926.99
02:34:51|65938.99
02:34:52|65930.23
02:34:54|65927.2
02:34:54|65928.41
02:34:56|65927.94
02:34:57|65928.21
02:34:58|65928.57
02:35:00|65929.45
02:35:01|65922.44
02:35:01|65920.
02:35:03|65919.67
02:35:04|65921.89
02:35:06|65918.34
02:35:07|65919.45
02:35:07|65934.29
02:35:08|65928.26
02:35:10|65930.
02:35:10|65931.22
02:35:12|65932.97
02:35:12|65928.88
02:35:13|65924.2
02:35:14|65915.15
02:35:15|65919.26
02:35:16|65903.73
02:35:17|65917.86
02:35:19|65924.4
02:35:19|65925.71
02:35:20|65919.68
02:35:22|65918.17
02:35:22|65919.94
02:35:24|65906.7
02:35:24|65915.04
02:35:25|65916.82
02:35:27|65917.22
02:35:27|65915.43
02:35:29|65914.58
02:35:30|65912.45
02:35:30|65906.35
02:35:31|65907.
02:35:33|65906.16
02:35:33|65900.02
02:35:34|65906.83
02:35:36|65906.78
02:35:37|65903.48
02:35:38|65895.91
02:35:39|65892.75
02:35:40|65886.56
02:35:40|65867.99
02:35:42|65872.5
02:35:43|65870.39
02:35:45|65866.96
02:35:45|65860.66
02:35:46|65869.52
02:35:48|65863.54
02:35:48|65867.26
02:35:49|65878.85
02:35:50|65883.57
02:35:51|65879.38
02:35:53|65877.37
02:35:53|65887.11
02:35:55|65890.61
02:35:57|65906.19
02:35:57|65905.41
02:35:58|65902.22
02:35:59|65902.95
02:36:00|65903.85
02:36:01|65903.99
02:36:03|65906.61
02:36:03|65901.48
02:36:04|65906.12
02:36:06|65909.83
02:36:06|65908.97
02:36:08|65908.73
02:36:09|65921.19
02:36:10|65929.25
02:36:10|65929.36
02:36:12|65939.54
02:36:13|65944.29
02:36:14|65955.99
02:36:14|65958.01
02:36:16|65960.34
02:36:17|65969.34
02:36:18|65972.98
02:36:19|65974.4
02:36:20|65968.76
02:36:21|65971.45
02:36:23|65972.19
02:36:24|65976.43
02:36:25|65972.72
02:36:25|65965.4
02:36:26|65975.99
02:36:27|65976.34
02:36:28|65977.87
02:36:30|65970.78
02:36:30|65973.99
02:36:31|65977.99
02:36:33|65974.03
02:36:34|65974.38
02:36:35|65978.93
02:36:36|65957.
02:36:37|65971.77
02:36:38|65973.63
02:36:39|65963.43
02:36:40|65966.54
02:36:41|65964.49
02:36:42|65969.02
02:36:43|65972.15
02:36:44|65968.94
02:36:45|65966.37
02:36:46|65969.45
02:36:47|65969.14
02:36:48|65971.26
02:36:49|65977.18
02:36:50|65970.18
02:36:51|65971.77
02:36:52|65971.
02:36:54|65986.01
02:36:54|65987.79
02:36:56|65997.36
02:36:57|65989.27
02:36:59|65989.91
02:37:00|65985.21
02:37:01|65979.73
02:37:02|65978.56
02:37:03|65970.8
02:37:03|65984.96
02:37:05|65995.19
02:37:06|66007.35
02:37:07|66021.2
02:37:08|66021.78
02:37:09|66013.73
02:37:10|66015.3
02:37:11|66017.4
02:37:12|66038.3
02:37:13|66040.32
02:37:15|66037.14
02:37:15|66040.
02:37:17|66042.06
02:37:18|66038.57
02:37:18|66026.76
02:37:20|66035.59
02:37:20|66029.37
02:37:21|66037.08
02:37:22|66036.
02:37:24|66033.59
02:37:24|66035.99
02:37:26|66040.9
02:37:27|66047.34
02:37:28|66042.52
02:37:28|66041.
02:37:29|66040.24
02:37:31|66039.98
02:37:32|66032.59
02:37:32|66033.12
02:37:34|66025.04
02:37:35|66042.49
02:37:35|66048.
02:37:37|66048.37
02:37:38|66049.71
02:37:39|66060.18
02:37:40|66060.77
02:37:41|66056.57
02:37:41|66061.68
02:37:42|66058.04
02:37:43|66059.03
02:37:45|66043.14
02:37:45|66045.1
02:37:48|66041.82
02:37:48|66045.8
02:37:49|66041.12
02:37:50|66043.71
02:37:51|66039.98
02:37:52|66030.23
02:37:54|66022.12
02:37:55|66012.
02:37:57|66020.26
02:37:57|66010.13
02:37:58|66013.88
02:38:00|66012.15
02:38:01|66008.14
02:38:01|65995.85
02:38:03|66011.72
02:38:04|66011.04
02:38:05|66014.04
02:38:06|66016.1
02:38:07|66012.19
02:38:08|66010.79
02:38:09|66011.46
02:38:10|66010.78
02:38:11|66035.
02:38:12|66041.11
02:38:13|66040.02
02:38:14|66039.88
02:38:16|66038.76
02:38:17|66037.96
02:38:18|66036.17
02:38:18|66048.77
02:38:20|66054.68
02:38:20|66056.65
02:38:22|66057.76
02:38:23|66052.31
02:38:23|66050.06
02:38:24|66047.83
02:38:25|66054.78
02:38:26|66056.74
02:38:27|66055.42
02:38:29|66058.61
02:38:29|66055.86
02:38:30|66055.86
02:38:31|66056.65
02:38:33|66049.62
02:38:33|66055.54
02:38:34|66041.05
02:38:36|66048.76
02:38:36|66051.64
02:38:38|66056.14
02:38:39|66045.57
02:38:39|66031.67
02:38:41|66034.07
02:38:42|66034.57
02:38:42|66031.94
02:38:43|66028.59
02:38:44|66028.35
02:38:45|66021.37
02:38:46|66014.04
02:38:47|66014.78
02:38:48|66028.88
02:38:49|66035.62
02:38:50|66032.22
02:38:51|66034.84
02:38:52|66039.67
02:38:54|66029.62
02:38:55|66030.17
02:38:57|66024.79
02:38:57|66026.5
02:38:59|66044.05
02:39:00|66037.34
02:39:01|66039.36
02:39:02|66028.01
02:39:03|66020.8
02:39:04|66021.91
02:39:05|66012.83
02:39:07|66017.35
02:39:07|66015.53
02:39:09|66015.56
02:39:09|66022.34
02:39:10|66017.63
02:39:11|66022.96
02:39:13|66026.55
02:39:14|66034.98
02:39:14|66032.55
02:39:15|66026.68
02:39:17|66031.85
02:39:18|66027.63
02:39:18|66031.65
02:39:20|66031.44
02:39:20|66030.89
02:39:21|66032.42
02:39:22|66027.51
02:39:23|66029.94
02:39:24|66033.24
02:39:25|66032.3
02:39:26|66042.19
02:39:28|66043.24
02:39:28|66049.42
02:39:30|66048.79
02:39:30|66055.01
02:39:31|66051.19
02:39:33|66064.32
02:39:34|66064.6
02:39:35|66060.12
02:39:36|66065.43
02:39:37|66075.07
02:39:39|66075.99
02:39:39|66073.62
02:39:40|66075.75
02:39:42|66074.62
02:39:42|66060.69
02:39:43|66055.54
02:39:44|66057.49
02:39:45|66056.03
02:39:46|66058.88
02:39:48|66060.43
02:39:48|66055.56
02:39:49|66055.44
02:39:51|66046.78
02:39:51|66052.21
02:39:53|66057.56
02:39:53|66056.03
02:39:54|66051.96
02:39:56|66045.01
02:39:57|66052.58
02:39:59|66050.43
02:40:01|66051.88
02:40:02|66055.65
02:40:02|66043.43
02:40:04|66048.39
02:40:05|66047.96
02:40:06|66047.14
02:40:08|66035.22
02:40:09|66033.01
02:40:10|66028.47
02:40:11|66030.95
02:40:12|66027.29
02:40:13|66025.88
02:40:14|66024.8
02:40:15|66021.62
02:40:16|66008.68
02:40:17|66014.67
02:40:18|66018.09
02:40:19|66035.37
02:40:20|66028.29
02:40:21|66028.38
02:40:22|66028.96
02:40:23|66017.
02:40:24|66021.82
02:40:25|66015.
02:40:26|66011.54
02:40:27|66016.22
02:40:28|66008.33
02:40:29|66010.18
02:40:30|66015.23
02:40:31|66014.63
02:40:32|66006.
02:40:33|66003.84
02:40:34|65994.17
02:40:35|65985.71
02:40:36|65984.16
02:40:37|65993.28
02:40:38|65990.63
02:40:39|65993.43
02:40:40|65993.3
02:40:41|65985.4
02:40:42|65987.24
02:40:43|65982.07
02:40:44|65989.29
02:40:45|65985.48
02:40:46|65993.98
02:40:47|65994.55
02:40:48|65994.4
02:40:49|65995.64
02:40:50|65993.96
02:40:51|65985.63
02:40:52|65982.89
02:40:53|65980.49
02:40:54|65984.25
02:40:55|65983.64
02:40:56|65986.99
02:40:58|65982.32
02:40:59|65978.99
02:41:01|65967.6
02:41:02|65970.53
02:41:02|65965.18
02:41:04|65966.44
02:41:05|65972.08
02:41:06|65951.95
02:41:06|65949.98
02:41:07|65940.71
02:41:09|65938.23
02:41:10|65934.41
02:41:12|65920.
02:41:13|65929.93
02:41:13|65922.7
02:41:15|65929.23
02:41:16|65921.42
02:41:17|65918.15
02:41:18|65916.42
02:41:19|65909.54
02:41:20|65920.
02:41:21|65917.48
02:41:22|65916.07
02:41:23|65921.15
02:41:24|65932.22
02:41:25|65942.46
02:41:26|65965.54
02:41:27|65957.95
02:41:28|65941.47
02:41:29|65940.63
02:41:30|65939.82
02:41:31|65939.16
02:41:32|65944.14
02:41:33|65936.41
02:41:34|65947.78
02:41:35|65963.07
02:41:37|65966.01
02:41:37|65962.42
02:41:39|65967.86
02:41:39|65961.55
02:41:40|65981.57
02:41:41|65997.88
02:41:42|65995.23
02:41:44|65987.63
02:41:45|65979.67
02:41:46|65989.2
02:41:47|65997.2
02:41:48|65999.99
02:41:49|65991.06
02:41:50|65995.71
02:41:51|65982.81
02:41:52|65981.5
02:41:53|65999.39
02:41:54|66004.2
02:41:55|65995.28
02:41:56|65995.14
02:41:57|65998.15
02:41:58|65995.14
02:41:59|65995.97
02:42:01|65994.97
02:42:02|65973.29
02:42:03|65964.84
02:42:04|65967.88
02:42:04|65967.15
02:42:05|65959.59
02:42:07|65950.
02:42:08|65938.97
02:42:09|65952.24
02:42:10|65940.
02:42:11|65934.6
02:42:12|65932.93
02:42:13|65920.96
02:42:14|65962.16
02:42:15|65952.29
02:42:16|65957.67
02:42:17|65956.14
02:42:19|65958.7
02:42:20|65951.3
02:42:21|65957.94
02:42:21|65955.99
02:42:23|65951.87
02:42:24|65951.32
02:42:25|65956.99
02:42:26|65950.84
02:42:26|65952.15
02:42:27|65953.01
02:42:28|65961.65
02:42:30|65960.22
02:42:31|65964.35
02:42:32|65953.62
02:42:33|65940.4
02:42:34|65944.7
02:42:36|65964.95
02:42:36|65954.13
02:42:38|65945.89
02:42:38|65968.
02:42:39|65970.81
02:42:40|65977.24
02:42:41|65969.45
02:42:43|65966.58
02:42:43|65967.99
02:42:44|65964.82
02:42:47|65969.39
02:42:48|65974.79
02:42:48|65980.09
02:42:50|65970.62
02:42:51|65968.03
02:42:51|65976.33
02:42:52|65986.02
02:42:54|65982.07
02:42:54|65984.1
02:42:56|65981.1
02:42:56|65980.63
02:42:58|65983.81
02:42:58|65984.73
02:43:00|65991.5
02:43:01|65982.16
02:43:03|65986.12
02:43:03|65966.
02:43:05|65966.09
02:43:05|65963.89
02:43:06|65958.12
02:43:08|65952.31
02:43:08|65951.
02:43:10|65951.78
02:43:11|65947.33
02:43:12|65945.06
02:43:12|65943.49
02:43:14|65940.05
02:43:15|65933.38
02:43:16|65939.17
02:43:17|65939.33
02:43:18|65940.53
02:43:19|65954.26
02:43:20|65951.01
02:43:20|65947.9
02:43:22|65949.22
02:43:23|65951.45
02:43:23|65968.
02:43:25|65975.87
02:43:26|65987.53
02:43:27|65993.73
02:43:28|65993.84
02:43:29|65994.12
02:43:30|66000.35
02:43:31|66010.
02:43:32|65980.14
02:43:33|65981.77
02:43:35|65985.81
02:43:37|65984.83
02:43:38|65984.37
02:43:39|65981.51
02:43:39|65987.58
02:43:40|65986.32
02:43:41|65988.15
02:43:42|65983.03
02:43:43|65983.41
02:43:44|65967.9
02:43:45|65990.
02:43:46|65982.91
02:43:47|65979.54
02:43:48|65983.88
02:43:50|65979.69
02:43:50|65989.99
02:43:51|65988.38
02:43:52|65984.66
02:43:54|65984.66
02:43:54|65972.49
02:43:55|65997.99
02:43:57|66007.67
02:43:57|66003.48
02:43:59|66007.48
02:44:00|66004.
02:44:02|65995.86
02:44:02|65996.12
02:44:04|65990.
02:44:05|66002.66
02:44:06|65997.06
02:44:06|65996.55
02:44:08|66000.
02:44:08|65993.39
02:44:10|65997.85
02:44:10|65994.03
02:44:11|65997.86
02:44:13|65999.77
02:44:13|66002.46
02:44:15|65993.6
02:44:16|65997.42
02:44:17|66011.4
02:44:18|66022.15
02:44:19|66031.74
02:44:20|66020.25
02:44:21|66013.22
02:44:22|66008.64
02:44:23|66005.13
02:44:24|66011.62
02:44:25|66013.71
02:44:27|66013.82
02:44:27|66010.72
02:44:28|66011.12
02:44:30|66013.55
02:44:30|66014.37
02:44:32|66013.35
02:44:33|66011.57
02:44:33|66002.24
02:44:35|65996.44
02:44:36|66001.09
02:44:37|65995.31
02:44:38|65997.65
02:44:39|65992.72
02:44:40|65997.2
02:44:41|65996.86
02:44:42|65997.71
02:44:43|65992.84
02:44:44|65997.63
02:44:45|65996.46
02:44:46|65996.47
02:44:47|66010.25
02:44:48|66007.72
02:44:49|66007.88
02:44:50|66002.8
02:44:51|65994.17
02:44:52|65997.03
02:44:53|65992.49
02:44:55|65989.39
02:44:55|65989.32
02:44:57|65996.15
02:44:57|66004.51
02:44:59|66007.08
02:45:00|66007.14
02:45:01|66009.96
02:45:02|66002.56
02:45:03|65992.22
02:45:04|65988.47
02:45:06|65979.38
02:45:06|65974.
02:45:08|65982.55
02:45:09|65988.01
02:45:09|65986.76
02:45:11|65983.51
02:45:12|65974.34
02:45:13|65981.82
02:45:14|65993.8
02:45:15|66010.
02:45:15|66004.
02:45:17|66008.31
02:45:18|66010.07
02:45:18|66013.25
02:45:20|66017.73
02:45:21|66021.15
02:45:23|66022.47
02:45:23|66012.61
02:45:24|66016.32
02:45:26|66011.17
02:45:26|66015.39
02:45:27|66012.54
02:45:28|66016.52
02:45:30|66018.56
02:45:30|66015.64
02:45:31|66014.41
02:45:32|66014.76
02:45:33|66017.84
02:45:35|66021.61
02:45:35|66016.01
02:45:36|66019.21
02:45:37|66016.2
02:45:39|66023.03
02:45:39|66032.23
02:45:40|66015.01
02:45:41|66016.75
02:45:43|66015.22
02:45:44|66017.89
02:45:44|66013.97
02:45:45|66015.06
02:45:47|66014.29
02:45:48|66013.46
02:45:48|66015.32
02:45:50|66015.25
02:45:50|66007.8
02:45:51|66005.3
02:45:53|66007.75
02:45:54|66003.44
02:45:54|65997.36
02:45:56|65995.77
02:45:56|65999.62
02:45:58|65997.78
02:45:59|66005.15
02:46:00|66009.53
02:46:01|66008.2
02:46:02|66005.38
02:46:03|66011.66
02:46:04|66006.
02:46:05|66008.78
02:46:07|66012.34
02:46:07|66005.61
02:46:08|66017.34
02:46:10|66022.16
02:46:11|66021.39
02:46:11|66017.12
02:46:13|66034.02
02:46:13|66033.75
02:46:14|66045.68
02:46:15|66046.76
02:46:17|66039.97
02:46:17|66035.01
02:46:19|66035.76
02:46:20|66052.56
02:46:21|66054.92
02:46:22|66055.22
02:46:23|66048.39
02:46:24|66051.45
02:46:25|66050.77
02:46:26|66054.79
02:46:27|66056.
02:46:28|66063.79
02:46:29|66058.64
02:46:30|66053.99
02:46:31|66058.1
02:46:32|66060.8
02:46:33|66055.84
02:46:34|66059.48
02:46:35|66056.38
02:46:36|66056.34
02:46:37|66059.
02:46:38|66058.82
02:46:39|66059.99
02:46:41|66059.58
02:46:41|66039.7
02:46:43|66035.
02:46:43|66038.93
02:46:44|66045.99
02:46:45|66060.73
02:46:46|66061.53
02:46:47|66058.33
02:46:48|66062.45
02:46:49|66062.04
02:46:50|66061.62
02:46:51|66065.99
02:46:52|66057.57
02:46:54|66061.3
02:46:54|66064.82
02:46:55|66065.37
02:46:56|66068.14
02:46:57|66072.85
02:46:58|66068.51
02:47:00|66068.09
02:47:00|66056.53
02:47:01|66048.14
02:47:02|66042.28
02:47:04|66039.91
02:47:05|66041.46
02:47:06|66040.53
02:47:07|66040.06
02:47:08|66055.
02:47:10|66048.61
02:47:11|66044.91
02:47:12|66038.96
02:47:12|66049.93
02:47:14|66057.84
02:47:15|66060.
02:47:15|66049.82
02:47:16|66044.11
02:47:17|66050.88
02:47:19|66042.99
02:47:20|66044.65
02:47:21|66033.64
02:47:23|66022.14
02:47:24|66027.98
02:47:25|66041.12
02:47:26|66045.52
02:47:27|66043.26
02:47:28|66043.42
02:47:29|66032.68
02:47:30|66034.28
02:47:31|66033.34
02:47:32|66037.64
02:47:33|66040.
02:47:34|66037.5
02:47:35|66031.6
02:47:36|66034.65
02:47:37|66029.86
02:47:38|66030.
02:47:39|66035.26
02:47:41|66032.36
02:47:41|66029.15
02:47:43|66026.16
02:47:43|66030.02
02:47:44|66029.
02:47:45|66026.01
02:47:46|66025.93
02:47:47|66025.85
02:47:48|66034.39
02:47:50|66032.83
02:47:50|66030.12
02:47:51|66027.96
02:47:52|66021.84
02:47:53|66020.98
02:47:54|66020.15
02:47:55|66022.82
02:47:56|66019.8
02:47:58|66013.14
02:47:58|66028.57
02:47:59|66030.11
02:48:00|66034.1
02:48:01|66047.99
02:48:03|66040.02
02:48:04|66032.6
02:48:05|66020.
02:48:06|66021.2
02:48:07|66023.47
02:48:08|66028.27
02:48:09|66026.13
02:48:10|66023.73
02:48:11|66019.07
02:48:12|66021.71
02:48:13|66018.97
02:48:14|66006.8
02:48:15|66017.88
02:48:16|66020.39
02:48:17|66016.92
02:48:18|66020.75
02:48:19|66023.
02:48:20|66023.58
02:48:21|66019.2
02:48:22|66030.97
02:48:23|66016.
02:48:24|66011.23
02:48:25|66005.9
02:48:26|65998.8
02:48:27|65998.8
02:48:28|66001.1
02:48:29|65994.01
02:48:30|65991.08
02:48:31|65993.18
02:48:32|65988.
02:48:33|65986.37
02:48:34|65982.7
02:48:35|65981.24
02:48:36|65997.14
02:48:38|65993.81
02:48:39|65994.3
02:48:40|65988.18
02:48:41|65993.79
02:48:42|65993.79
02:48:43|65987.55
02:48:45|65984.01
02:48:45|65987.99
02:48:46|65989.24
02:48:47|65989.64
02:48:48|65992.69
02:48:49|65993.08
02:48:50|65989.21
02:48:51|65994.54
02:48:52|65988.07
02:48:54|65978.01
02:48:55|65981.41
02:48:56|65980.76
02:48:57|65982.25
02:48:58|65984.3
02:48:59|65981.97
02:49:00|65977.4
02:49:02|65975.9
02:49:03|65966.84
02:49:03|65967.83
02:49:05|65972.24
02:49:06|65975.53
02:49:07|65973.23
02:49:09|65972.66
02:49:10|65965.24
02:49:11|65955.59
02:49:12|65949.28
02:49:13|65950.84
02:49:14|65953.66
02:49:14|65950.
02:49:15|65936.01
02:49:16|65935.11
02:49:17|65943.14
02:49:18|65946.96
02:49:19|65936.17
02:49:20|65937.31
02:49:21|65942.21
02:49:23|65942.41
02:49:24|65940.6
02:49:24|65935.64
02:49:26|65940.99
02:49:27|65940.8
02:49:28|65938.12
02:49:29|65940.48
02:49:30|65940.76
02:49:31|65943.01
02:49:32|65931.33
02:49:33|65927.4
02:49:34|65930.01
02:49:35|65941.97
02:49:36|65945.26
02:49:37|65959.22
02:49:38|65960.71
02:49:39|65962.4
02:49:40|65960.83
02:49:41|65960.
02:49:42|65966.44
02:49:43|65968.68
02:49:44|65968.58
02:49:45|65970.13
02:49:46|65964.12
02:49:47|65967.92
02:49:48|65974.09
02:49:49|65970.03
02:49:50|65972.09
02:49:51|65972.01
02:49:52|65971.48
02:49:53|65969.99
02:49:54|65976.51
02:49:55|65973.34
02:49:56|65971.6
02:49:57|65975.35
02:49:58|65971.04
02:50:00|65973.68
02:50:01|65967.12
02:50:02|65968.41
02:50:02|65953.4
02:50:04|65956.17
02:50:04|65955.6
02:50:06|65955.78
02:50:07|65965.68
02:50:08|65981.73
02:50:09|65976.41
02:50:10|65975.21
02:50:11|65974.57
02:50:12|65973.74
02:50:13|65965.04
02:50:14|65956.89
02:50:15|65946.42
02:50:16|65953.28
02:50:17|65934.5
02:50:19|65947.67
02:50:19|65958.43
02:50:20|65952.62
02:50:21|65961.48
02:50:22|65970.74
02:50:24|65966.87
02:50:24|65968.67
02:50:25|65973.13
02:50:26|65977.48
02:50:28|65981.79
02:50:28|65988.43
02:50:29|65984.83
02:50:30|66002.
02:50:31|65988.75
02:50:33|65987.56
02:50:33|65982.7
02:50:34|65978.99
02:50:36|65998.22
02:50:36|65993.25
02:50:37|66011.71
02:50:39|66013.09
02:50:39|66014.39
02:50:40|66017.09
02:50:41|66015.38
02:50:42|66014.11
02:50:43|66030.62
02:50:44|66032.86
02:50:45|66026.64
02:50:47|66020.95
02:50:47|66019.25
02:50:48|66025.13
02:50:49|66025.4
02:50:50|66021.2
02:50:51|66029.27
02:50:52|66027.6
02:50:53|66030.02
02:50:55|66037.97
02:50:56|66045.84
02:50:57|66043.83
02:50:58|66036.55
02:51:00|66035.29
02:51:00|66027.57
02:51:02|66030.19
02:51:03|66031.65
02:51:03|66045.17
02:51:05|66048.33
02:51:06|66041.86
02:51:06|66036.19
02:51:07|66044.41
02:51:09|66045.67
02:51:10|66054.17
02:51:11|66056.
02:51:12|66056.48
02:51:13|66058.88
02:51:14|66056.48
02:51:15|66048.86
02:51:16|66047.33
02:51:17|66059.18
02:51:18|66054.11
02:51:19|66060.
02:51:20|66065.49
02:51:22|66077.15
02:51:23|66077.3
02:51:24|66079.99
02:51:25|66083.99
02:51:26|66080.64
02:51:27|66081.64
02:51:28|66080.15
02:51:29|66070.65
02:51:31|66069.49
02:51:32|66070.
02:51:32|66068.04
02:51:34|66071.6
02:51:35|66065.62
02:51:35|66073.83
02:51:36|66074.95
02:51:37|66074.36
02:51:39|66075.66
02:51:39|66071.97
02:51:40|66064.47
02:51:42|66063.28
02:51:42|66062.49
02:51:44|66055.8
02:51:44|66060.73
02:51:45|66051.92
02:51:47|66048.77
02:51:48|66058.95
02:51:49|66060.15
02:51:49|66047.82
02:51:51|66046.15
02:51:52|66044.18
02:51:53|66041.71
02:51:55|66043.92
02:51:55|66044.84
02:51:56|66042.92
02:51:57|66039.79
02:51:58|66039.54
02:51:59|66041.01
02:52:01|66039.76
02:52:01|66039.77
02:52:03|66042.59
02:52:03|66044.57
02:52:04|66043.63
02:52:05|66049.
02:52:07|66050.
02:52:08|66049.1
02:52:09|66056.67
02:52:09|66055.44
02:52:10|66062.41
02:52:11|66063.66
02:52:13|66057.96
02:52:13|66059.46
02:52:14|66057.29
02:52:16|66063.98
02:52:16|66068.1
02:52:17|66067.64
02:52:19|66069.87
02:52:20|66068.23
02:52:20|66064.35
02:52:21|66066.88
02:52:22|66065.22
02:52:23|66067.
02:52:24|66052.
02:52:25|66042.38
02:52:27|66041.41
02:52:27|66037.25
02:52:28|66041.78
02:52:29|66041.74
02:52:31|66042.84
02:52:31|66030.16
02:52:33|66021.99
02:52:33|66022.82
02:52:35|66021.73
02:52:35|66020.83
02:52:36|66023.81
02:52:38|66015.88
02:52:38|66020.82
02:52:40|66016.82
02:52:40|66006.69
02:52:41|66006.89
02:52:43|66008.02
02:52:44|66017.54
02:52:44|66011.38
02:52:46|66012.85
02:52:47|66011.6
02:52:47|66015.91
02:52:49|66020.57
02:52:50|66020.01
02:52:51|66020.01
02:52:51|66024.36
02:52:52|66024.36
02:52:53|66011.72
02:52:55|66012.99
02:52:56|66028.1
02:52:57|66032.08
02:52:58|66026.01
02:53:00|66031.13
02:53:01|66025.14
02:53:03|66013.91
02:53:04|66036.
02:53:04|66042.11
02:53:06|66043.4
02:53:07|66040.34
02:53:07|66031.15
02:53:08|66036.23
02:53:09|66032.96
02:53:10|66034.36
02:53:11|66032.82
02:53:12|66031.66
02:53:14|66044.6
02:53:15|66034.16
02:53:16|66033.43
02:53:16|66030.92
02:53:18|66031.23
02:53:19|66030.65
02:53:19|66031.72
02:53:20|66041.17
02:53:21|66046.12
02:53:23|66046.8
02:53:24|66045.63
02:53:25|66045.9
02:53:25|66051.67
02:53:27|66053.68
02:53:28|66048.86
02:53:29|66054.81
02:53:30|66039.19
02:53:31|66041.85
02:53:31|66033.8
02:53:32|66041.99
02:53:34|66035.4
02:53:35|66034.56
02:53:36|66019.5
02:53:36|66029.3
02:53:38|66030.55
02:53:38|66038.94
02:53:39|66045.24
02:53:41|66049.13
02:53:42|66042.32
02:53:42|66038.81
02:53:43|66036.75
02:53:45|66032.26
02:53:46|66031.64
02:53:47|66031.27
02:53:48|66015.
02:53:49|66025.21
02:53:50|66024.52
02:53:50|66028.
02:53:52|66026.01
02:53:53|66028.97
02:53:54|66029.32
02:53:55|66030.08
02:53:56|66021.47
02:53:57|66024.37
02:53:58|66021.35
02:53:59|66026.66
02:54:01|66021.63
02:54:02|66016.63
02:54:03|66015.95
02:54:04|66032.08
02:54:05|66029.9
02:54:06|66033.01
02:54:07|66042.91
02:54:09|66047.
02:54:10|66050.
02:54:11|66052.57
02:54:11|66058.9
02:54:12|66058.89
02:54:13|66061.9
02:54:14|66056.77
02:54:15|66064.48
02:54:16|66060.64
02:54:17|66058.18
02:54:18|66054.94
02:54:19|66058.27
02:54:21|66063.11
02:54:21|66079.82
02:54:23|66074.45
02:54:23|66074.61
02:54:24|66073.75
02:54:25|66074.37
02:54:26|66074.9
02:54:28|66073.66
02:54:28|66072.82
02:54:29|66078.81
02:54:30|66075.37
02:54:31|66073.09
02:54:32|66074.33
02:54:33|66069.86
02:54:34|66069.45
02:54:35|66064.51
02:54:37|66070.25
02:54:37|66061.17
02:54:38|66059.96
02:54:39|66063.93
02:54:41|66063.94
02:54:42|66065.53
02:54:42|66068.
02:54:44|66068.45
02:54:44|66068.81
02:54:45|66066.83
02:54:47|66066.29
02:54:47|66062.27
02:54:48|66068.7
02:54:49|66067.83
02:54:50|66069.89
02:54:51|66064.59
02:54:52|66063.54
02:54:53|66056.7
02:54:54|66058.06
02:54:55|66062.39
02:54:56|66062.85
02:54:57|66058.25
02:54:58|66063.81
02:55:00|66059.57
02:55:01|66060.6
02:55:02|66049.98
02:55:03|66043.84
02:55:04|66045.71
02:55:05|66041.49
02:55:06|66035.13
02:55:07|66038.72
02:55:09|66033.02
02:55:09|66024.19
02:55:10|66026.26
02:55:11|66026.15
02:55:12|66025.47
02:55:14|66013.06
02:55:15|66014.12
02:55:16|66013.61
02:55:16|66008.67
02:55:18|66010.52
02:55:19|66011.04
02:55:19|66017.89
02:55:20|66028.
02:55:21|66034.92
02:55:22|66023.43
02:55:24|66025.99
02:55:25|66026.13
02:55:26|66022.44
02:55:28|66022.41
02:55:29|66020.81
02:55:29|66016.81
02:55:30|66014.63
02:55:31|66013.97
02:55:33|66017.56
02:55:33|66014.81
02:55:34|66015.34
02:55:35|66012.61
02:55:37|66020.36
02:55:38|66016.77
02:55:39|66014.48
02:55:39|66015.28
02:55:41|66012.06
02:55:41|66013.67
02:55:42|66012.45
02:55:43|66012.12
02:55:44|66014.71
02:55:45|66024.31
02:55:46|66025.91
02:55:47|66032.94
02:55:49|66033.92
02:55:49|66027.87
02:55:50|66022.72
02:55:51|66024.64
02:55:53|66022.82
02:55:53|66023.77
02:55:54|66027.07
02:55:55|66021.74
02:55:57|66023.86
02:55:58|66024.52
02:55:59|66028.67
02:56:00|66028.6
02:56:01|66025.16
02:56:02|66023.93
02:56:03|66018.07
02:56:05|66016.39
02:56:06|66016.22
02:56:06|66002.02
02:56:08|66001.08
02:56:09|66015.77
02:56:10|66022.47
02:56:11|66015.55
02:56:12|66012.53
02:56:13|66005.78
02:56:14|66005.15
02:56:15|66005.19
02:56:16|66007.64
02:56:17|66000.2
02:56:18|65995.59
02:56:20|65998.
02:56:20|66002.38
02:56:22|66007.57
02:56:23|66008.86
02:56:23|65996.84
02:56:25|65999.83
02:56:26|66005.19
02:56:27|65999.93
02:56:27|66000.28
02:56:29|66000.84
02:56:29|66000.84
02:56:30|65998.98
02:56:32|65996.47
02:56:33|65999.96
02:56:33|66008.
02:56:35|65999.65
02:56:36|65998.8
02:56:37|65997.62
02:56:38|65998.37
02:56:38|65993.96
02:56:40|65990.88
02:56:41|65992.1
02:56:42|66000.43
02:56:42|66002.42
02:56:44|65995.75
02:56:45|66003.83
02:56:46|66008.08
02:56:47|66019.19
02:56:47|66021.4
02:56:49|66033.87
02:56:50|66035.03
02:56:50|66035.36
02:56:52|66038.23
02:56:53|66037.97
02:56:54|66036.45
02:56:55|66031.06
02:56:56|66029.42
02:56:57|66037.95
02:56:58|66036.87
02:56:59|66036.02
02:57:00|66034.46
02:57:01|66022.
02:57:02|66017.86
02:57:04|66018.51
02:57:05|66017.25
02:57:07|66017.23
02:57:08|66015.23
02:57:08|66018.4
02:57:10|66005.29
02:57:10|65999.65
02:57:11|66008.82
02:57:12|66007.1
02:57:13|66014.46
02:57:16|65990.
02:57:17|65994.5
02:57:17|65995.99
02:57:18|65996.01
02:57:19|65992.
02:57:20|65987.94
02:57:21|65984.66
02:57:23|65986.3
02:57:23|65980.22
02:57:25|65985.93
02:57:25|65979.77
02:57:27|65988.2
02:57:27|65986.02
02:57:29|65991.05
02:57:30|65993.28
02:57:31|65989.21
02:57:31|65991.8
02:57:33|65994.
02:57:33|65999.01
02:57:35|65994.94
02:57:36|65994.15
02:57:37|65997.6
02:57:37|65994.07
02:57:38|65992.46
02:57:40|65999.74
02:57:40|65997.
02:57:42|66010.57
02:57:43|66009.27
02:57:44|66008.47
02:57:45|66009.59
02:57:46|66007.59
02:57:46|66008.72
02:57:48|66005.7
02:57:49|66009.53
02:57:50|66009.66
02:57:51|66011.45
02:57:52|66011.45
02:57:53|66008.34
02:57:54|66015.8
02:57:55|66016.86
02:57:56|66012.58
02:57:57|66009.41
02:57:58|66012.62
02:57:59|66012.41
02:58:00|66014.39
02:58:01|66010.55
02:58:02|66004.
02:58:03|66006.88
02:58:05|66001.13
02:58:06|65994.83
02:58:07|65998.21
02:58:08|65997.98
02:58:09|65998.63
02:58:10|65998.34
02:58:11|65998.55
02:58:12|65993.11
02:58:13|65994.02
02:58:14|65993.47
02:58:15|65995.38
02:58:16|65994.2
02:58:17|65994.
02:58:18|66000.69
02:58:19|66000.24
02:58:20|65990.46
02:58:22|65990.46
02:58:23|65988.39
02:58:23|65984.74
02:58:24|65989.19
02:58:25|65992.84
02:58:26|65995.11
02:58:28|65993.54
02:58:29|65994.48
02:58:29|65994.69
02:58:30|65991.69
02:58:32|65988.25
02:58:33|65985.23
02:58:34|65992.09
02:58:35|65989.87
02:58:35|65987.04
02:58:37|65986.14
02:58:38|65987.33
02:58:39|65992.7
02:58:40|66005.56
02:58:41|66017.95
02:58:42|66014.88
02:58:43|66011.56
02:58:44|66007.04
02:58:45|65993.74
02:58:46|66000.
02:58:47|65998.
02:58:48|65994.26
02:58:49|65997.43
02:58:50|65993.81
02:58:51|65990.38
02:58:52|65992.4
02:58:53|65988.28
02:58:54|65989.66
02:58:55|65988.82
02:58:56|65990.8
02:58:57|65989.86
02:58:58|65991.78
02:58:59|65981.97
02:59:00|65979.55
02:59:01|65978.2
02:59:02|65973.7
02:59:03|65975.42
02:59:04|65978.67
02:59:06|65979.61
02:59:07|65973.7
02:59:08|65975.23
02:59:08|65962.71
02:59:10|65971.
02:59:11|65969.
02:59:13|65971.14
02:59:14|65971.7
02:59:14|65965.01
02:59:16|65963.75
02:59:17|65963.02
02:59:18|65963.92
02:59:19|65970.41
02:59:20|65966.92
02:59:21|65967.48
02:59:22|65965.06
02:59:23|65958.75
02:59:24|65954.86
02:59:25|65950.29
02:59:26|65957.61
02:59:28|65960.28
02:59:29|65963.54
02:59:29|65972.14
02:59:30|65992.12
02:59:31|65979.96
02:59:33|65978.09
02:59:33|65978.45
02:59:35|65981.7
02:59:36|65981.94
02:59:36|65981.59
02:59:38|65984.64
02:59:39|65993.
02:59:39|65998.44
02:59:40|65990.94
02:59:41|65994.85
02:59:43|65996.67
02:59:44|65991.74
02:59:44|65991.47
02:59:46|65991.43
02:59:47|65995.88
02:59:48|66001.7
02:59:49|66003.72
02:59:50|66004.18
02:59:51|66005.35
02:59:52|65999.93
02:59:53|65999.96
02:59:54|65999.96
02:59:55|66003.91
02:59:56|66004.11
02:59:57|66005.65
02:59:58|66008.26
02:59:59|66008.87
03:00:00|66003.03
03:00:02|66001.73
03:00:02|65996.34
03:00:04|65994.37
03:00:04|65984.4
03:00:06|65991.5
03:00:08|65995.49
03:00:09|65997.88
03:00:10|65995.3
03:00:11|65992.36
03:00:12|65989.37
03:00:13|65975.71
03:00:14|65979.76
03:00:15|65976.99
03:00:16|65972.57
03:00:17|65967.86
03:00:18|65970.02
03:00:20|65976.24
03:00:21|65980.7
03:00:22|65983.59
03:00:22|65983.42
03:00:23|65988.7
03:00:24|65990.5
03:00:26|65992.86
03:00:26|65992.88
03:00:27|66008.
03:00:28|66018.
03:00:30|66012.59
03:00:30|66017.37
03:00:32|66011.65
03:00:33|66011.85
03:00:34|66021.81
03:00:35|66024.33
03:00:36|66026.16
03:00:37|66026.43
03:00:38|66019.48
03:00:39|66027.54
03:00:40|66029.35
03:00:41|66026.05
03:00:42|66032.17
03:00:44|66035.58
03:00:45|66033.25
03:00:45|66027.4
03:00:46|66023.7
03:00:48|66023.56
03:00:49|66018.2
03:00:50|66006.22
03:00:50|66006.64
03:00:51|66002.38
03:00:52|66004.8
03:00:53|66007.34
03:00:55|65995.38
03:00:56|65976.77
03:00:57|65975.75
03:00:58|65973.94
03:00:59|65977.94
03:01:00|65970.57
03:01:01|65968.72
03:01:02|65969.4
03:01:03|65974.16
03:01:04|65960.78
03:01:05|65962.99
03:01:06|65953.38
03:01:08|65954.62
03:01:09|65967.53
03:01:10|65953.27
03:01:11|65946.94
03:01:13|65948.1
03:01:14|65951.51
03:01:15|65948.64
03:01:16|65963.56
03:01:17|65965.95
03:01:18|65972.6
03:01:19|65962.75
03:01:20|65960.11
03:01:21|65951.69
03:01:22|65961.7
03:01:23|65970.
03:01:24|65969.62
03:01:25|65973.71
03:01:26|65963.22
03:01:28|65967.1
03:01:29|65956.23
03:01:30|65957.71
03:01:31|65954.22
03:01:32|65953.52
03:01:33|65952.34
03:01:34|65949.32
03:01:35|65945.85
03:01:36|65953.05
03:01:37|65947.5
03:01:38|65950.04
03:01:39|65950.82
03:01:40|65949.5
03:01:41|65951.45
03:01:42|65946.16
03:01:43|65949.9
03:01:44|65946.16
03:01:45|65947.56
03:01:46|65945.6
03:01:47|65951.81
03:01:48|65950.85
03:01:49|65955.02
03:01:50|65952.09
03:01:51|65950.72
03:01:52|65949.58
03:01:53|65949.68
03:01:54|65949.1
03:01:55|65948.04
03:01:56|65946.
03:01:57|65943.09
03:01:58|65947.81
03:01:59|65947.56
03:02:00|65948.52
03:02:01|65952.62
03:02:02|65943.96
03:02:03|65944.43
03:02:04|65954.02
03:02:05|65964.28
03:02:06|65968.99
03:02:07|65961.01
03:02:08|65939.69
03:02:10|65939.27
03:02:11|65936.77
03:02:11|65943.88
03:02:12|65942.73
03:02:13|65933.49
03:02:14|65939.6
03:02:15|65932.5
03:02:17|65941.16
03:02:19|65948.11
03:02:19|65940.51
03:02:20|65937.82
03:02:21|65928.47
03:02:23|65926.8
03:02:24|65939.91
03:02:25|65941.99
03:02:26|65946.18
03:02:27|65951.49
03:02:29|65949.77
03:02:30|65942.21
03:02:31|65946.78
03:02:31|65944.34
03:02:32|65940.74
03:02:33|65935.46
03:02:34|65934.89
03:02:35|65931.6
03:02:37|65928.42
03:02:37|65927.51
03:02:38|65923.96
03:02:40|65928.28
03:02:40|65926.21
03:02:42|65932.15
03:02:43|65931.45
03:02:43|65934.2
03:02:45|65935.9
03:02:45|65940.89
03:02:47|65936.71
03:02:47|65932.41
03:02:49|65935.08
03:02:49|65926.84
03:02:51|65925.37
03:02:52|65910.53
03:02:52|65913.39
03:02:54|65911.98
03:02:55|65909.39
03:02:55|65904.12
03:02:57|65905.27
03:02:58|65908.59
03:02:59|65917.
03:03:00|65917.2
03:03:00|65918.57
03:03:02|65912.22
03:03:02|65906.
03:03:03|65906.48
03:03:04|65911.59
03:03:06|65915.79
03:03:07|65925.74
03:03:07|65918.03
03:03:09|65918.15
03:03:10|65922.56
03:03:11|65917.
03:03:12|65923.46
03:03:14|65926.02
03:03:14|65923.93
03:03:16|65926.8
03:03:17|65924.59
03:03:18|65915.81
03:03:19|65909.
03:03:20|65908.68
03:03:21|65916.55
03:03:22|65922.
03:03:23|65923.84
03:03:24|65932.64
03:03:25|65929.49
03:03:27|65925.24
03:03:27|65932.15
03:03:28|65930.84
03:03:29|65928.66
03:03:30|65927.47
03:03:31|65937.36
03:03:33|65941.86
03:03:33|65954.28
03:03:34|65953.16
03:03:35|65970.
03:03:37|65974.21
03:03:37|65983.98
03:03:38|65978.78
03:03:40|65980.62
03:03:41|65978.23
03:03:41|65979.12
03:03:42|65988.61
03:03:43|65988.73
03:03:44|65996.
03:03:46|66000.
03:03:46|66006.95
03:03:47|66003.94
03:03:49|65998.21
03:03:49|66000.85
03:03:50|66002.16
03:03:52|66002.32
03:03:52|65998.97
03:03:53|66008.48
03:03:54|66009.1
03:03:56|66006.81
03:03:56|66002.94
03:03:57|66007.27
03:03:58|66010.12
03:03:59|66014.5
03:04:00|66013.29
03:04:01|66011.26
03:04:03|66013.13
03:04:03|66014.38
03:04:05|66022.
03:04:05|66019.34
03:04:06|66024.01
03:04:07|66031.63
03:04:08|66030.4
03:04:10|66027.
03:04:11|66028.77
03:04:12|66033.62
03:04:13|66032.46
03:04:15|66030.94
03:04:15|66026.39
03:04:17|66026.31
03:04:17|66028.45
03:04:19|66032.06
03:04:19|66033.38
03:04:21|66036.73
03:04:21|66036.53
03:04:23|66029.23
03:04:24|66024.74
03:04:24|66028.62
03:04:25|66026.41
03:04:27|66028.52
03:04:28|66026.
03:04:29|66031.26
03:04:30|66031.26
03:04:31|66031.37
03:04:32|66026.13
03:04:33|66025.22
03:04:34|66028.17
03:04:35|66029.2
03:04:36|66029.28
03:04:37|66028.43
03:04:38|66032.95
03:04:39|66030.58
03:04:40|66035.61
03:04:41|66031.78
03:04:42|66027.74
03:04:43|66038.79
03:04:44|66045.13
03:04:45|66048.51
03:04:46|66049.07
03:04:47|66050.68
03:04:48|66048.6
03:04:49|66049.88
03:04:50|66049.88
03:04:51|66047.27
03:04:52|66047.16
03:04:54|66049.94
03:04:54|66052.36
03:04:55|66053.13
03:04:56|66050.73
03:04:57|66045.86
03:04:58|66049.39
03:05:00|66048.99
03:05:00|66040.58
03:05:02|66043.11
03:05:03|66030.
03:05:04|66033.94
03:05:05|66033.38
03:05:06|66033.68
03:05:07|66025.77
03:05:08|66018.06
03:05:09|66016.03
03:05:10|66014.
03:05:12|66015.26
03:05:14|66027.59
03:05:15|66037.2
03:05:16|66029.8
03:05:16|66034.
03:05:18|66028.95
03:05:20|66036.87
03:05:20|66040.4
03:05:21|66041.21
03:05:22|66042.46
03:05:23|66048.33
03:05:24|66045.62
03:05:26|66040.01
03:05:27|66047.02
03:05:28|66047.86
03:05:29|66046.81
03:05:30|66047.86
03:05:31|66045.27
03:05:31|66038.77
03:05:33|66044.69
03:05:34|66045.14
03:05:35|66047.67
03:05:36|66042.41
03:05:37|66041.59
03:05:38|66044.16
03:05:39|66047.17
03:05:40|66051.32
03:05:41|66051.32
03:05:42|66052.9
03:05:43|66050.69
03:05:44|66046.34
03:05:45|66046.
03:05:46|66044.27
03:05:47|66050.79
03:05:48|66049.48
03:05:49|66045.63
03:05:50|66044.98
03:05:51|66040.83
03:05:52|66043.77
03:05:53|66051.59
03:05:54|66044.23
03:05:55|66045.19
03:05:56|66045.04
03:05:57|66042.98
03:05:58|66046.23
03:05:59|66047.99
03:06:00|66045.41
03:06:01|66030.89
03:06:02|66028.77
03:06:03|66027.52
03:06:04|66024.32
03:06:05|66012.05
03:06:06|66013.83
03:06:07|66013.61
03:06:08|66019.
03:06:09|66010.66
03:06:10|65997.16
03:06:11|66003.32
03:06:13|65999.82
03:06:14|65992.58
03:06:15|65996.56
03:06:16|65995.96
03:06:17|65993.44
03:06:18|66004.99
03:06:19|66007.43
03:06:20|66010.81
03:06:21|66006.43
03:06:22|66014.
03:06:24|66011.03
03:06:25|66013.04
03:06:25|66024.28
03:06:26|66028.38
03:06:28|66027.88
03:06:29|66040.91
03:06:30|66036.1
03:06:31|66043.86
03:06:32|66058.
03:06:33|66047.99
03:06:33|66050.32
03:06:34|66056.59
03:06:36|66048.93
03:06:37|66044.99
03:06:38|66044.71
03:06:39|66051.43
03:06:40|66047.41
03:06:41|66050.25
03:06:42|66047.8
03:06:43|66044.93
03:06:44|66047.47
03:06:45|66052.33
03:06:46|66051.12
03:06:47|66049.97
03:06:48|66053.4
03:06:49|66053.28
03:06:50|66051.61
03:06:51|66053.59
03:06:52|66051.89
03:06:53|66046.81
03:06:54|66045.51
03:06:55|66038.16
03:06:56|66025.85
03:06:58|66026.29
03:06:59|66021.86
03:07:00|66020.12
03:07:01|66013.99
03:07:01|66009.32
03:07:02|66014.59
03:07:03|66009.41
03:07:04|66010.
03:07:05|66005.91
03:07:07|65996.3
03:07:07|66004.31
03:07:08|66012.93
03:07:10|66022.08
03:07:10|66017.59
03:07:12|66004.
03:07:13|66005.25
03:07:14|66024.59
03:07:15|66026.66
03:07:16|66025.75
03:07:17|66029.72
03:07:18|66035.11
03:07:20|66033.73
03:07:20|66035.35
03:07:22|66023.87
03:07:23|66024.4
03:07:24|66026.02
03:07:25|66024.67
03:07:26|66028.19
03:07:27|66030.37
03:07:28|66027.11
03:07:29|66029.81
03:07:30|66042.91
03:07:31|66053.17
03:07:32|66043.34
03:07:33|66044.24
03:07:34|66040.
03:07:35|66043.61
03:07:37|66046.21
03:07:37|66050.
03:07:38|66042.84
03:07:39|66045.
03:07:41|66042.51
03:07:41|66050.25
03:07:43|66043.47
03:07:44|66041.83
03:07:45|66039.8
03:07:45|66042.86
03:07:46|66040.39
03:07:48|66043.61
03:07:49|66045.86
03:07:49|66045.69
03:07:51|66046.28
03:07:51|66043.03
03:07:52|66039.5
03:07:53|66033.42
03:07:55|66033.28
03:07:56|66033.08
03:07:56|66032.75
03:07:57|66026.7
03:07:59|66031.37
03:08:00|66032.45
03:08:01|66029.18
03:08:02|66016.65
03:08:03|66029.5
03:08:04|66035.58
03:08:05|66036.14
03:08:06|66044.86
03:08:07|66047.69
03:08:08|66038.68
03:08:09|66036.84
03:08:10|66036.6
03:08:12|66039.68
03:08:12|66046.19
03:08:14|66045.87
03:08:14|66047.27
03:08:16|66044.98
03:08:18|66045.2
03:08:18|66044.99
03:08:20|66049.4
03:08:21|66046.79
03:08:22|66046.63
03:08:23|66050.09
03:08:25|66049.34
03:08:26|66049.99
03:08:27|66050.83
03:08:29|66055.
03:08:30|66054.9
03:08:31|66054.15
03:08:31|66055.5
03:08:33|66052.43
03:08:33|66052.31
03:08:34|66060.93
03:08:35|66055.
03:08:37|66065.24
03:08:38|66069.31
03:08:38|66067.43
03:08:39|66063.88
03:08:41|66066.69
03:08:42|66066.7
03:08:43|66064.88
03:08:43|66065.
03:08:45|66062.81
03:08:45|66064.04
03:08:46|66064.4
03:08:48|66070.5
03:08:48|66067.99
03:08:50|66066.02
03:08:50|66068.22
03:08:51|66065.23
03:08:52|66068.16
03:08:53|66065.63
03:08:55|66069.75
03:08:55|66069.93
03:08:56|66067.87
03:08:57|66068.63
03:08:58|66064.89
03:08:59|66068.6
03:09:01|66068.61
03:09:01|66068.46
03:09:02|66066.27
03:09:03|66063.16
03:09:04|66059.64
03:09:05|66058.44
03:09:07|66060.79
03:09:07|66062.41
03:09:08|66060.74
03:09:10|66062.26
03:09:10|66061.14
03:09:11|66065.26
03:09:13|66066.64
03:09:13|66066.02
03:09:15|66058.32
03:09:16|66061.89
03:09:18|66071.19
03:09:19|66073.12
03:09:19|66072.82
03:09:21|66076.87
03:09:22|66076.72
03:09:24|66075.9
03:09:24|66079.43
03:09:26|66079.13
03:09:27|66077.32
03:09:28|66074.85
03:09:29|66080.
03:09:30|66079.98
03:09:31|66074.81
03:09:32|66074.86
03:09:33|66076.73
03:09:34|66080.
03:09:35|66075.13
03:09:36|66076.
03:09:37|66075.47
03:09:38|66074.
03:09:39|66075.31
03:09:41|66071.88
03:09:43|66079.5
03:09:43|66074.85
03:09:45|66075.94
03:09:45|66074.52
03:09:46|66067.85
03:09:48|66084.
03:09:48|66083.12
03:09:49|66080.71
03:09:50|66084.91
03:09:52|66083.57
03:09:53|66084.76
03:09:54|66085.28
03:09:55|66085.32
03:09:56|66087.34
03:09:57|66085.
03:09:58|66087.87
03:09:59|66087.58
03:10:00|66086.02
03:10:01|66089.99
03:10:02|66086.
03:10:03|66083.48
03:10:04|66083.44
03:10:05|66083.99
03:10:06|66082.94
03:10:07|66083.77
03:10:08|66086.27
03:10:10|66093.7
03:10:10|66089.28
03:10:12|66083.61
03:10:13|66087.4
03:10:13|66087.63
03:10:14|66088.53
03:10:16|66088.52
03:10:17|66085.61
03:10:18|66081.04
03:10:19|66088.85
03:10:20|66090.2
03:10:21|66090.92
03:10:22|66090.92
03:10:23|66090.87
03:10:24|66091.42
03:10:25|66087.91
03:10:27|66092.58
03:10:27|66096.22
03:10:29|66092.4
03:10:29|66094.8
03:10:30|66093.05
03:10:32|66091.87
03:10:32|66094.48
03:10:33|66094.34
03:10:35|66099.64
03:10:36|66100.73
03:10:37|66100.7
03:10:38|66098.54
03:10:39|66104.09
03:10:40|66099.12
03:10:41|66102.41
03:10:42|66099.73
03:10:43|66101.66
03:10:44|66101.21
03:10:45|66104.
03:10:46|66100.6
03:10:48|66100.16
03:10:49|66121.42
03:10:49|66130.26
03:10:51|66129.69
03:10:52|66131.04
03:10:53|66133.81
03:10:54|66131.41
03:10:55|66129.87
03:10:56|66126.26
03:10:57|66126.82
03:10:58|66135.01
03:10:59|66140.13
03:11:00|66146.46
03:11:01|66148.86
03:11:02|66131.37
03:11:03|66129.91
03:11:04|66121.1
03:11:05|66115.97
03:11:06|66113.14
03:11:07|66113.25
03:11:08|66118.38
03:11:09|66130.28
03:11:10|66130.42
03:11:11|66139.06
03:11:13|66136.36
03:11:13|66135.93
03:11:14|66132.43
03:11:15|66130.78
03:11:17|66140.
03:11:19|66130.42
03:11:20|66133.07
03:11:20|66133.14
03:11:22|66128.98
03:11:23|66133.96
03:11:24|66129.26
03:11:24|66124.68
03:11:25|66123.32
03:11:27|66117.15
03:11:27|66117.14
03:11:28|66119.19
03:11:29|66115.45
03:11:31|66115.57
03:11:31|66116.04
03:11:33|66118.1
03:11:33|66111.12
03:11:34|66107.81
03:11:35|66109.56
03:11:36|66110.04
03:11:37|66113.27
03:11:38|66106.2
03:11:39|66105.72
03:11:40|66110.06
03:11:41|66103.98
03:11:42|66102.19
03:11:43|66101.85
03:11:44|66100.78
03:11:46|66102.22
03:11:46|66105.06
03:11:47|66103.04
03:11:48|66104.26
03:11:50|66111.13
03:11:50|66110.75
03:11:51|66106.91
03:11:52|66119.6
03:11:53|66118.
03:11:54|66123.56
03:11:56|66121.99
03:11:57|66123.
03:11:57|66126.96
03:11:58|66131.63
03:11:59|66130.08
03:12:01|66115.41
03:12:01|66115.14
03:12:03|66114.42
03:12:04|66107.96
03:12:05|66105.97
03:12:06|66104.67
03:12:07|66098.41
03:12:08|66103.53
03:12:09|66094.8
03:12:10|66098.
03:12:12|66106.43
03:12:12|66107.69
03:12:13|66107.91
03:12:15|66103.63
03:12:15|66104.18
03:12:17|66107.45
03:12:18|66111.02
03:12:19|66111.63
03:12:20|66109.88
03:12:20|66104.35
03:12:23|66109.97
03:12:24|66109.55
03:12:25|66109.52
03:12:26|66108.76
03:12:27|66102.03
03:12:28|66103.87
03:12:29|66106.91
03:12:30|66108.35
03:12:31|66108.78
03:12:33|66109.76
03:12:34|66106.27
03:12:35|66109.38
03:12:36|66107.98
03:12:37|66108.27
03:12:38|66108.84
03:12:39|66110.13
03:12:40|66126.85
03:12:41|66133.07
03:12:42|66125.92
03:12:43|66129.36
03:12:44|66125.87
03:12:45|66120.01
03:12:46|66121.05
03:12:47|66122.06
03:12:48|66127.54
03:12:49|66130.77
03:12:50|66128.26
03:12:51|66129.59
03:12:52|66130.64
03:12:53|66130.84
03:12:54|66131.85
03:12:55|66142.
03:12:56|66141.22
03:12:57|66143.56
03:12:58|66148.84
03:12:59|66148.7
03:13:00|66146.97
03:13:01|66151.32
03:13:02|66149.81
03:13:03|66150.24
03:13:04|66149.29
03:13:05|66148.43
03:13:06|66148.7
03:13:07|66151.68
03:13:08|66146.43
03:13:10|66153.12
03:13:10|66146.92
03:13:12|66147.56
03:13:12|66146.85
03:13:14|66146.1
03:13:14|66160.24
03:13:15|66163.01
03:13:17|66162.12
03:13:17|66160.53
03:13:19|66163.79
03:13:21|66162.45
03:13:21|66165.09
03:13:22|66166.6
03:13:24|66165.32
03:13:25|66167.09
03:13:26|66166.61
03:13:27|66162.21
03:13:28|66168.25
03:13:29|66172.96
03:13:30|66172.55
03:13:31|66169.35
03:13:32|66172.03
03:13:33|66171.31
03:13:34|66171.31
03:13:35|66171.43
03:13:36|66172.01
03:13:37|66173.84
03:13:38|66171.6
03:13:39|66171.6
03:13:41|66170.
03:13:41|66178.41
03:13:42|66184.63
03:13:44|66189.73
03:13:45|66197.56
03:13:45|66204.56
03:13:46|66206.26
03:13:47|66195.88
03:13:49|66184.89
03:13:49|66191.37
03:13:50|66179.03
03:13:52|66192.04
03:13:53|66194.98
03:13:53|66199.74
03:13:54|66198.92
03:13:55|66197.04
03:13:56|66201.57
03:13:58|66202.13
03:13:58|66204.05
03:13:59|66203.28
03:14:00|66194.61
03:14:02|66195.52
03:14:02|66195.15
03:14:03|66192.66
03:14:04|66188.68
03:14:06|66189.7
03:14:06|66195.04
03:14:07|66199.78
03:14:09|66199.6
03:14:09|66207.26
03:14:10|66204.33
03:14:11|66211.57
03:14:12|66213.99
03:14:14|66213.19
03:14:15|66211.66
03:14:15|66209.93
03:14:16|66210.35
03:14:17|66213.
03:14:18|66211.79
03:14:20|66211.59
03:14:21|66208.53
03:14:22|66211.42
03:14:23|66206.79
03:14:24|66208.28
03:14:26|66203.98
03:14:27|66206.08
03:14:28|66215.8
03:14:29|66215.98
03:14:30|66211.12
03:14:31|66212.94
03:14:32|66213.34
03:14:33|66211.59
03:14:34|66218.07
03:14:34|66220.23
03:14:36|66217.79
03:14:37|66218.81
03:14:38|66219.21
03:14:39|66220.93
03:14:40|66221.27
03:14:41|66218.08
03:14:42|66218.59
03:14:43|66224.58
03:14:45|66220.28
03:14:45|66218.93
03:14:47|66220.29
03:14:47|66222.4
03:14:49|66222.76
03:14:49|66223.93
03:14:50|66222.8
03:14:52|66219.94
03:14:52|66215.22
03:14:54|66216.11
03:14:55|66213.81
03:14:56|66215.68
03:14:57|66215.27
03:14:58|66213.81
03:14:59|66216.02
03:15:00|66214.4
03:15:01|66217.04
03:15:02|66214.18
03:15:03|66211.72
03:15:04|66191.91
03:15:05|66180.26
03:15:06|66178.34
03:15:07|66170.1
03:15:08|66170.88
03:15:10|66177.69
03:15:10|66174.4
03:15:11|66156.76
03:15:13|66150.62
03:15:15|66146.97
03:15:16|66164.
03:15:17|66164.
03:15:18|66163.71
03:15:19|66162.84
03:15:20|66158.38
03:15:22|66163.82
03:15:23|66165.62
03:15:23|66164.65
03:15:24|66173.16
03:15:25|66164.07
03:15:27|66164.61
03:15:27|66154.04
03:15:29|66158.8
03:15:29|66151.18
03:15:30|66159.88
03:15:31|66159.29
03:15:33|66158.91
03:15:34|66158.44
03:15:35|66159.22
03:15:36|66160.69
03:15:36|66155.19
03:15:37|66156.92
03:15:39|66160.23
03:15:40|66160.7
03:15:41|66157.83
03:15:42|66161.35
03:15:43|66164.11
03:15:44|66158.83
03:15:45|66156.35
03:15:46|66151.63
03:15:47|66156.08
03:15:48|66155.69
03:15:49|66159.59
03:15:50|66157.55
03:15:51|66161.09
03:15:52|66159.19
03:15:53|66161.83
03:15:54|66156.22
03:15:55|66156.31
03:15:56|66159.08
03:15:57|66160.84
03:15:58|66162.41
03:15:59|66160.66
03:16:00|66162.83
03:16:01|66152.5
03:16:02|66151.98
03:16:03|66146.14
03:16:04|66148.1
03:16:06|66152.43
03:16:07|66147.86
03:16:07|66143.84
03:16:09|66141.37
03:16:10|66141.44
03:16:10|66139.58
03:16:11|66131.11
03:16:12|66128.84
03:16:13|66131.39
03:16:15|66131.28
03:16:16|66134.2
03:16:17|66132.6
03:16:19|66135.87
03:16:19|66132.13
03:16:20|66135.06
03:16:22|66130.86
03:16:23|66128.74
03:16:24|66135.86
03:16:25|66135.64
03:16:27|66132.74
03:16:28|66134.28
03:16:28|66134.67
03:16:30|66136.7
03:16:30|66136.81
03:16:33|66135.92
03:16:34|66136.32
03:16:35|66137.23
03:16:37|66135.8
03:16:37|66137.51
03:16:39|66135.26
03:16:39|66135.17
03:16:40|66139.58
03:16:41|66134.4
03:16:43|66137.99
03:16:43|66133.03
03:16:45|66135.78
03:16:45|66130.99
03:16:47|66131.28
03:16:47|66130.76
03:16:48|66132.38
03:16:50|66131.03
03:16:50|66135.55
03:16:52|66139.14
03:16:52|66146.99
03:16:54|66152.55
03:16:55|66160.
03:16:55|66171.14
03:16:57|66173.72
03:16:58|66176.94
03:16:58|66176.51
03:16:59|66178.63
03:17:00|66191.41
03:17:01|66198.8
03:17:02|66193.66
03:17:03|66185.41
03:17:05|66196.
03:17:05|66196.39
03:17:06|66193.79
03:17:07|66198.69
03:17:08|66207.24
03:17:10|66215.29
03:17:10|66218.24
03:17:11|66219.
03:17:12|66219.87
03:17:13|66207.06
03:17:14|66214.34
03:17:16|66221.34
03:17:17|66222.89
03:17:18|66218.3
03:17:19|66216.87
03:17:20|66213.35
03:17:20|66219.87
03:17:21|66218.98
03:17:22|66210.16
03:17:24|66210.
03:17:25|66213.18
03:17:25|66212.02
03:17:27|66207.68
03:17:28|66204.12
03:17:29|66209.05
03:17:29|66204.79
03:17:31|66205.76
03:17:32|66207.23
03:17:32|66202.44
03:17:34|66204.6
03:17:35|66208.31
03:17:36|66207.04
03:17:38|66205.81
03:17:38|66209.83
03:17:40|66203.88
03:17:40|66209.37
03:17:42|66209.2
03:17:42|66211.
03:17:44|66214.19
03:17:45|66215.68
03:17:45|66217.36
03:17:46|66216.41
03:17:48|66217.19
03:17:49|66224.65
03:17:49|66221.13
03:17:50|66219.5
03:17:52|66223.8
03:17:52|66226.9
03:17:53|66228.6
03:17:55|66230.72
03:17:55|66231.83
03:17:56|66235.
03:17:57|66234.41
03:17:58|66230.07
03:18:00|66233.56
03:18:01|66232.18
03:18:02|66230.2
03:18:02|66224.37
03:18:04|66218.41
03:18:04|66216.76
03:18:06|66228.89
03:18:06|66233.69
03:18:08|66235.72
03:18:08|66236.61
03:18:10|66237.3
03:18:11|66236.01
03:18:12|66234.87
03:18:13|66235.12
03:18:14|66231.02
03:18:15|66233.94
03:18:15|66228.97
03:18:17|66228.4
03:18:18|66232.03
03:18:18|66231.01
03:18:19|66231.13
03:18:21|66233.2
03:18:22|66231.79
03:18:22|66233.31
03:18:24|66234.
03:18:26|66231.37
03:18:26|66235.22
03:18:28|66233.09
03:18:29|66235.86
03:18:30|66238.24
03:18:31|66239.48
03:18:32|66235.24
03:18:33|66231.98
03:18:34|66233.13
03:18:35|66236.13
03:18:36|66243.2
03:18:37|66244.46
03:18:38|66235.05
03:18:39|66240.54
03:18:40|66237.91
03:18:41|66238.95
03:18:42|66253.15
03:18:43|66254.33
03:18:44|66254.02
03:18:45|66257.11
03:18:46|66259.84
03:18:47|66263.58
03:18:48|66264.33
03:18:49|66244.8
03:18:50|66239.83
03:18:51|66252.59
03:18:52|66252.23
03:18:53|66254.43
03:18:55|66254.69
03:18:55|66254.23
03:18:56|66263.12
03:18:57|66256.92
03:18:58|66255.62
03:18:59|66255.5
03:19:01|66260.77
03:19:01|66251.66
03:19:02|66251.73
03:19:03|66251.73
03:19:04|66251.65
03:19:06|66242.
03:19:06|66235.17
03:19:07|66246.38
03:19:09|66244.26
03:19:09|66240.
03:19:11|66245.96
03:19:12|66240.28
03:19:12|66234.8
03:19:13|66236.57
03:19:15|66222.56
03:19:15|66221.92
03:19:16|66219.87
03:19:17|66216.44
03:19:18|66210.09
03:19:20|66207.8
03:19:20|66193.43
03:19:22|66197.82
03:19:22|66204.59
03:19:23|66192.67
03:19:24|66196.45
03:19:26|66199.69
03:19:27|66197.31
03:19:28|66198.69
03:19:30|66197.21
03:19:30|66193.83
03:19:31|66194.79
03:19:32|66199.42
03:19:34|66196.63
03:19:34|66195.69
03:19:35|66196.53
03:19:36|66183.85
03:19:38|66184.96
03:19:38|66188.06
03:19:39|66197.29
03:19:40|66196.14
03:19:41|66202.5
03:19:42|66204.63
03:19:44|66200.39
03:19:44|66199.93
03:19:45|66201.83
03:19:46|66203.95
03:19:47|66207.05
03:19:48|66212.02
03:19:50|66216.09
03:19:51|66214.63
03:19:51|66216.65
03:19:52|66217.99
03:19:53|66215.84
03:19:55|66213.33
03:19:55|66214.51
03:19:57|66216.82
03:19:58|66216.55
03:19:58|66208.56
03:20:00|66206.24
03:20:00|66207.05
03:20:02|66206.52
03:20:03|66207.39
03:20:03|66197.75
03:20:05|66197.6
03:20:07|66193.06
03:20:07|66193.97
03:20:08|66189.49
03:20:09|66188.92
03:20:10|66179.9
03:20:12|66169.7
03:20:12|66174.56
03:20:13|66178.98
03:20:14|66177.8
03:20:15|66175.46
03:20:16|66171.01
03:20:17|66167.96
03:20:18|66166.03
03:20:20|66172.19
03:20:20|66163.04
03:20:21|66163.34
03:20:22|66155.
03:20:23|66161.57
03:20:24|66162.66
03:20:25|66168.2
03:20:27|66172.04
03:20:28|66168.55
03:20:29|66173.07
03:20:30|66167.82
03:20:31|66170.83
03:20:32|66172.68
03:20:33|66172.46
03:20:34|66170.36
03:20:35|66174.96
03:20:36|66174.94
03:20:37|66170.
03:20:38|66170.19
03:20:40|66170.34
03:20:40|66174.35
03:20:41|66175.94
03:20:42|66173.53
03:20:44|66176.43
03:20:44|66171.68
03:20:46|66171.94
03:20:47|66172.1
03:20:48|66171.12
03:20:49|66171.12
03:20:49|66175.51
03:20:51|66172.07
03:20:52|66173.73
03:20:53|66169.82
03:20:54|66170.23
03:20:55|66169.98
03:20:56|66169.5
03:20:57|66170.12
03:20:58|66171.09
03:20:59|66169.4
03:21:00|66175.44
03:21:00|66182.75
03:21:01|66190.04
03:21:02|66180.74
03:21:04|66179.
03:21:05|66185.24
03:21:05|66183.81
03:21:07|66171.99
03:21:07|66161.12
03:21:08|66152.99
03:21:10|66150.53
03:21:11|66153.98
03:21:12|66150.23
03:21:12|66151.33
03:21:13|66145.9
03:21:14|66156.14
03:21:16|66159.18
03:21:17|66160.55
03:21:18|66159.8
03:21:19|66160.34
03:21:19|66154.01
03:21:20|66152.77
03:21:21|66152.15
03:21:23|66153.36
03:21:24|66154.63
03:21:25|66153.34
03:21:26|66161.08
03:21:28|66166.78
03:21:28|66176.45
03:21:29|66183.4
03:21:30|66186.52
03:21:32|66186.23
03:21:33|66182.51
03:21:34|66185.19
03:21:34|66181.19
03:21:35|66167.4
03:21:37|66169.99
03:21:37|66169.65
03:21:39|66168.43
03:21:40|66161.11
03:21:40|66157.54
03:21:42|66167.3
03:21:42|66164.93
03:21:43|66159.09
03:21:44|66160.08
03:21:46|66160.55
03:21:47|66158.
03:21:48|66155.61
03:21:48|66155.71
03:21:50|66150.59
03:21:50|66156.79
03:21:52|66155.78
03:21:53|66156.85
03:21:54|66159.43
03:21:55|66161.09
03:21:56|66158.39
03:21:57|66161.07
03:21:58|66154.62
03:21:59|66154.58
03:22:01|66152.82
03:22:01|66150.67
03:22:02|66150.98
03:22:03|66148.61
03:22:04|66151.99
03:22:05|66151.87
03:22:06|66153.31
03:22:08|66158.5
03:22:09|66154.12
03:22:10|66155.57
03:22:10|66149.68
03:22:11|66152.87
03:22:12|66153.49
03:22:14|66152.03
03:22:14|66150.75
03:22:15|66150.77
03:22:17|66149.93
03:22:18|66148.62
03:22:18|66148.95
03:22:19|66156.81
03:22:21|66153.62
03:22:21|66151.6
03:22:22|66152.4
03:22:23|66153.23
03:22:24|66150.9
03:22:25|66145.08
03:22:27|66129.98
03:22:28|66129.62
03:22:29|66128.99
03:22:30|66121.99
03:22:31|66124.41
03:22:32|66121.23
03:22:33|66119.47
03:22:34|66111.22
03:22:35|66115.
03:22:36|66115.4
03:22:37|66116.6
03:22:38|66113.93
03:22:39|66113.39
03:22:40|66113.47
03:22:41|66118.05
03:22:42|66115.33
03:22:43|66117.46
03:22:44|66111.74
03:22:45|66109.98
03:22:46|66112.
03:22:47|66115.54
03:22:48|66111.15
03:22:49|66115.12
03:22:51|66115.56
03:22:52|66117.66
03:22:52|66118.66
03:22:53|66120.16
03:22:55|66121.7
03:22:55|66123.56
03:22:57|66127.82
03:22:58|66125.1
03:22:58|66124.17
03:23:00|66131.71
03:23:01|66127.34
03:23:01|66121.35
03:23:03|66125.19
03:23:04|66124.18
03:23:05|66107.8
03:23:06|66125.51
03:23:07|66127.54
03:23:08|66124.35
03:23:09|66123.11
03:23:10|66124.09
03:23:10|66120.38
03:23:12|66124.53
03:23:13|66127.77
03:23:13|66127.68
03:23:15|66124.09
03:23:15|66129.32
03:23:17|66127.11
03:23:17|66125.11
03:23:19|66127.12
03:23:20|66126.02
03:23:20|66127.2
03:23:22|66130.88
03:23:22|66128.99
03:23:24|66142.21
03:23:25|66150.85
03:23:26|66148.97
03:23:27|66158.84
03:23:28|66169.73
03:23:30|66175.67
03:23:32|66175.3
03:23:33|66172.
03:23:34|66175.99
03:23:35|66172.99
03:23:36|66179.27
03:23:37|66173.19
03:23:39|66176.85
03:23:40|66169.02
03:23:40|66164.48
03:23:41|66159.76
03:23:42|66156.34
03:23:43|66157.18
03:23:45|66158.5
03:23:45|66158.
03:23:46|66154.1
03:23:47|66155.59
03:23:49|66153.81
03:23:49|66153.99
03:23:50|66152.47
03:23:51|66144.
03:23:53|66160.45
03:23:53|66158.59
03:23:54|66158.08
03:23:55|66154.54
03:23:57|66152.76
03:23:57|66154.04
03:23:58|66154.
03:23:59|66155.08
03:24:01|66152.13
03:24:01|66150.95
03:24:02|66144.63
03:24:04|66135.19
03:24:05|66127.95
03:24:06|66123.9
03:24:07|66125.23
03:24:07|66120.86
03:24:09|66124.24
03:24:09|66117.2
03:24:11|66111.73
03:24:12|66112.04
03:24:13|66111.33
03:24:13|66111.8
03:24:15|66109.72
03:24:15|66108.05
03:24:17|66101.06
03:24:18|66102.21
03:24:19|66102.61
03:24:20|66089.88
03:24:21|66092.71
03:24:22|66094.22
03:24:23|66094.31
03:24:24|66107.84
03:24:24|66110.84
03:24:26|66110.32
03:24:27|66110.44
03:24:28|66115.47
03:24:28|66112.84
03:24:29|66121.27
03:24:31|66115.87
03:24:32|66114.28
03:24:33|66116.31
03:24:34|66115.84
03:24:35|66115.41
03:24:36|66120.51
03:24:37|66120.04
03:24:39|66115.14
03:24:39|66120.51
03:24:40|66118.8
03:24:42|66120.5
03:24:43|66120.32
03:24:44|66125.72
03:24:45|66120.44
03:24:46|66116.1
03:24:47|66122.65
03:24:48|66121.13
03:24:49|66120.03
03:24:50|66124.64
03:24:51|66124.81
03:24:52|66122.44
03:24:53|66119.16
03:24:54|66119.11
03:24:55|66122.78
03:24:56|66120.97
03:24:57|66120.96
03:24:58|66119.93
03:24:59|66121.79
03:25:00|66118.21
03:25:01|66121.38
03:25:02|66118.68
03:25:03|66117.68
03:25:04|66105.39
03:25:05|66114.52
03:25:06|66116.98
03:25:07|66111.96
03:25:08|66109.84
03:25:09|66115.5
03:25:10|66114.15
03:25:11|66114.04
03:25:12|66112.2
03:25:13|66113.83
03:25:14|66113.78
03:25:15|66109.45
03:25:16|66108.54
03:25:17|66103.81
03:25:18|66105.49
03:25:19|66108.04
03:25:20|66103.26
03:25:21|66105.61
03:25:23|66102.07
03:25:23|66105.99
03:25:24|66108.21
03:25:25|66104.4
03:25:26|66101.48
03:25:27|66099.65
03:25:28|66100.61
03:25:29|66101.58
03:25:30|66099.93
03:25:32|66099.55
03:25:33|66109.19
03:25:34|66107.11
03:25:35|66102.67
03:25:36|66104.79
03:25:37|66105.07
03:25:38|66104.16
03:25:39|66106.68
03:25:39|66106.1
03:25:41|66120.
03:25:42|66125.72
03:25:43|66126.21
03:25:44|66120.22
03:25:45|66122.44
03:25:46|66131.83
03:25:47|66127.69
03:25:48|66129.82
03:25:50|66134.78
03:25:51|66148.
03:25:51|66149.89
03:25:52|66148.07
03:25:54|66148.48
03:25:54|66150.
03:25:55|66147.6
03:25:56|66146.34
03:25:57|66146.4
03:25:59|66132.91
03:25:59|66137.91
03:26:01|66140.
03:26:02|66127.71
03:26:02|66128.4
03:26:03|66127.51
03:26:04|66123.91
03:26:05|66128.98
03:26:07|66122.92
03:26:07|66123.56
03:26:09|66124.56
03:26:09|66128.8
03:26:10|66124.3
03:26:12|66130.12
03:26:12|66128.71
03:26:13|66123.35
03:26:15|66128.1
03:26:16|66129.83
03:26:17|66127.63
03:26:18|66123.44
03:26:19|66127.55
03:26:20|66127.58
03:26:21|66123.4
03:26:21|66122.99
03:26:23|66124.48
03:26:24|66113.36
03:26:25|66121.02
03:26:26|66115.58
03:26:27|66115.24
03:26:28|66113.2
03:26:29|66114.38
03:26:30|66112.88
03:26:31|66117.
03:26:33|66113.69
03:26:34|66108.84
03:26:35|66109.19
03:26:37|66110.93
03:26:38|66113.84
03:26:39|66113.83
03:26:41|66114.38
03:26:42|66116.98
03:26:43|66115.68
03:26:44|66111.7
03:26:45|66110.19
03:26:47|66111.26
03:26:48|66112.52
03:26:48|66109.5
03:26:49|66111.76
03:26:51|66110.8
03:26:51|66110.2
03:26:52|66102.8
03:26:54|66101.69
03:26:55|66101.8
03:26:56|66100.48
03:26:57|66101.97
03:26:58|66096.62
03:26:58|66099.35
03:27:00|66108.27
03:27:01|66105.15
03:27:02|66100.84
03:27:03|66097.87
03:27:04|66098.68
03:27:05|66097.77
03:27:06|66099.86
03:27:07|66098.63
03:27:07|66096.89
03:27:09|66104.46
03:27:10|66105.03
03:27:11|66105.06
03:27:12|66116.42
03:27:13|66113.51
03:27:14|66108.41
03:27:15|66102.12
03:27:16|66096.91
03:27:17|66100.68
03:27:18|66094.93
03:27:19|66102.28
03:27:20|66097.23
03:27:21|66099.85
03:27:22|66093.82
03:27:23|66087.78
03:27:24|66091.41
03:27:25|66089.62
03:27:26|66088.93
03:27:27|66093.6
03:27:28|66091.7
03:27:29|66092.34
03:27:30|66092.22
03:27:31|66087.44
03:27:32|66089.4
03:27:34|66084.94
03:27:35|66085.95
03:27:36|66088.28
03:27:37|66087.26
03:27:39|66089.09
03:27:41|66089.4
03:27:41|66090.33
03:27:43|66087.98
03:27:43|66078.
03:27:45|66081.97
03:27:45|66094.72
03:27:46|66091.68
03:27:47|66092.83
03:27:48|66088.6
03:27:49|66090.35
03:27:51|66093.9
03:27:52|66089.98
03:27:53|66089.58
03:27:54|66091.4
03:27:55|66090.55
03:27:56|66091.59
03:27:57|66091.59
03:27:58|66089.5
03:27:59|66087.75
03:27:59|66089.5
03:28:00|66087.68
03:28:02|66094.
03:28:03|66077.99
03:28:04|66078.99
03:28:05|66076.26
03:28:06|66092.81
03:28:07|66101.82
03:28:08|66111.55
03:28:09|66114.06
03:28:10|66122.01
03:28:11|66122.88
03:28:12|66122.36
03:28:14|66118.74
03:28:15|66122.15
03:28:15|66125.64
03:28:16|66132.35
03:28:17|66124.97
03:28:18|66122.37
03:28:20|66121.29
03:28:21|66116.04
03:28:21|66118.86
03:28:22|66127.7
03:28:23|66127.91
03:28:24|66132.17
03:28:26|66128.85
03:28:27|66128.04
03:28:27|66129.86
03:28:28|66134.08
03:28:29|66133.6
03:28:31|66127.16
03:28:32|66126.8
03:28:33|66126.07
03:28:34|66129.51
03:28:36|66119.29
03:28:37|66124.59
03:28:38|66118.05
03:28:39|66126.07
03:28:40|66128.4
03:28:41|66129.47
03:28:42|66129.5
03:28:43|66132.11
03:28:44|66132.29
03:28:46|66128.26
03:28:47|66131.6
03:28:48|66137.35
03:28:49|66132.33
03:28:50|66135.42
03:28:51|66149.29
03:28:52|66148.22
03:28:53|66146.49
03:28:54|66148.28
03:28:55|66151.76
03:28:56|66150.49
03:28:57|66155.
03:28:58|66155.26
03:28:59|66157.76
03:29:00|66162.
03:29:01|66162.09
03:29:03|66159.09
03:29:03|66163.78
03:29:05|66160.4
03:29:05|66158.16
03:29:06|66160.27
03:29:07|66163.94
03:29:08|66171.19
03:29:10|66169.53
03:29:10|66172.44
03:29:11|66181.13
03:29:13|66181.69
03:29:13|66181.1
03:29:15|66174.01
03:29:15|66177.41
03:29:17|66173.5
03:29:17|66175.55
03:29:19|66177.39
03:29:19|66178.95
03:29:20|66172.97
03:29:21|66167.11
03:29:22|66164.4
03:29:23|66162.24
03:29:25|66161.71
03:29:25|66159.44
03:29:26|66163.12
03:29:27|66164.98
03:29:29|66162.06
03:29:30|66160.16
03:29:31|66158.43
03:29:32|66157.01
03:29:33|66155.
03:29:34|66162.62
03:29:35|66158.64
03:29:36|66163.66
03:29:37|66158.96
03:29:38|66160.93
03:29:39|66158.68
03:29:40|66158.68
03:29:42|66147.86
03:29:43|66141.78
03:29:44|66141.15
03:29:45|66138.24
03:29:46|66134.01
03:29:47|66131.38
03:29:48|66119.91
03:29:49|66124.34
03:29:50|66124.46
03:29:51|66123.71
03:29:53|66127.01
03:29:54|66116.44
03:29:54|66116.
03:29:55|66111.97
03:29:57|66114.84
03:29:58|66109.98
03:29:59|66104.7
03:30:00|66111.09
03:30:01|66117.95
03:30:02|66104.58
03:30:04|66099.51
03:30:05|66094.76
03:30:06|66093.61
03:30:07|66090.37
03:30:08|66092.22
03:30:09|66089.54
03:30:10|66090.9
03:30:12|66090.88
03:30:12|66100.64
03:30:13|66092.18
03:30:14|66089.34
03:30:15|66084.59
03:30:17|66088.97
03:30:17|66088.11
03:30:18|66087.27
03:30:20|66091.57
03:30:20|66092.09
03:30:22|66101.53
03:30:23|66110.
03:30:23|66105.14
03:30:25|66109.52
03:30:26|66112.11
03:30:27|66119.09
03:30:28|66120.16
03:30:29|66119.28
03:30:30|66121.25
03:30:31|66121.16
03:30:32|66126.
03:30:33|66125.48
03:30:34|66135.74
03:30:35|66129.73
03:30:37|66129.4
03:30:38|66138.29
03:30:39|66139.33
03:30:41|66147.16
03:30:43|66145.91
03:30:43|66148.66
03:30:45|66148.85
03:30:46|66146.8
03:30:46|66141.75
03:30:47|66143.45
03:30:48|66139.04
03:30:49|66141.31
03:30:50|66134.79
03:30:52|66134.94
03:30:52|66122.7
03:30:53|66118.66
03:30:55|66120.26
03:30:55|66117.41
03:30:58|66112.93
03:30:59|66120.07
03:30:59|66114.9
03:31:00|66117.05
03:31:02|66108.3
03:31:02|66132.
03:31:03|66123.6
03:31:04|66129.36
03:31:05|66133.84
03:31:06|66130.68
03:31:07|66146.16
03:31:08|66158.24
03:31:09|66161.73
03:31:10|66159.74
03:31:11|66158.35
03:31:13|66162.07
03:31:13|66166.25
03:31:14|66162.37
03:31:16|66170.
03:31:16|66174.2
03:31:17|66173.84
03:31:19|66169.35
03:31:20|66170.89
03:31:20|66171.57
03:31:21|66168.75
03:31:22|66170.69
03:31:23|66167.41
03:31:25|66168.3
03:31:25|66156.
03:31:27|66155.77
03:31:27|66155.71
03:31:29|66149.72
03:31:29|66157.99
03:31:31|66164.14
03:31:31|66165.79
03:31:32|66160.87
03:31:34|66166.92
03:31:34|66166.27
03:31:35|66164.91
03:31:37|66154.25
03:31:38|66152.15
03:31:40|66139.83
03:31:41|66127.01
03:31:42|66130.81
03:31:42|66128.83
03:31:44|66129.7
03:31:45|66126.8
03:31:45|66130.28
03:31:47|66119.78
03:31:48|66128.27
03:31:49|66128.12
03:31:50|66134.
03:31:51|66134.41
03:31:52|66132.25
03:31:53|66142.19
03:31:54|66136.72
03:31:55|66131.08
03:31:56|66130.53
03:31:57|66128.3
03:31:57|66133.08
03:31:59|66132.45
03:32:00|66130.9
03:32:01|66129.09
03:32:01|66125.52
03:32:03|66129.39
03:32:04|66112.8
03:32:06|66116.73
03:32:06|66123.83
03:32:07|66138.
03:32:08|66136.5
03:32:09|66131.96
03:32:10|66139.46
03:32:11|66140.
03:32:12|66139.5
03:32:13|66131.46
03:32:15|66132.74
03:32:15|66136.08
03:32:17|66137.1
03:32:18|66134.24
03:32:18|66147.44
03:32:19|66150.01
03:32:20|66144.29
03:32:22|66146.52
03:32:22|66149.48
03:32:24|66150.74
03:32:25|66145.59
03:32:26|66148.59
03:32:27|66146.76
03:32:28|66148.33
03:32:29|66150.75
03:32:29|66155.33
03:32:31|66156.3
03:32:32|66155.94
03:32:32|66155.9
03:32:34|66132.38
03:32:34|66139.86
03:32:36|66136.25
03:32:37|66135.97
03:32:39|66137.96
03:32:40|66139.87
03:32:41|66138.45
03:32:42|66126.14
03:32:43|66129.83
03:32:44|66129.95
03:32:45|66122.57
03:32:46|66120.64
03:32:48|66124.53
03:32:48|66125.19
03:32:50|66123.14
03:32:50|66115.34
03:32:51|66117.99
03:32:53|66114.77
03:32:53|66102.82
03:32:55|66109.88
03:32:56|66114.99
03:32:57|66121.87
03:32:57|66118.08
03:32:59|66110.01
03:33:00|66111.64
03:33:01|66116.
03:33:02|66109.31
03:33:04|66113.85
03:33:04|66107.47
03:33:05|66109.06
03:33:07|66115.37
03:33:07|66115.27
03:33:08|66114.52
03:33:10|66109.76
03:33:11|66109.84
03:33:12|66107.43
03:33:13|66105.79
03:33:14|66099.62
03:33:15|66105.65
03:33:16|66104.38
03:33:17|66096.35
03:33:19|66087.99
03:33:19|66091.88
03:33:20|66093.66
03:33:21|66115.
03:33:22|66114.34
03:33:24|66111.19
03:33:24|66112.6
03:33:26|66109.5
03:33:26|66109.73
03:33:28|66122.06
03:33:29|66121.
03:33:29|66122.73
03:33:30|66123.57
03:33:31|66120.38
03:33:33|66114.43
03:33:33|66122.27
03:33:35|66124.36
03:33:35|66122.3
03:33:36|66127.58
03:33:37|66126.77
03:33:39|66130.
03:33:41|66136.55
03:33:42|66137.13
03:33:43|66136.93
03:33:45|66137.22
03:33:45|66133.84
03:33:47|66134.38
03:33:48|66126.4
03:33:49|66125.19
03:33:49|66126.18
03:33:50|66130.19
03:33:52|66130.18
03:33:53|66129.95
03:33:54|66125.51
03:33:55|66124.56
03:33:55|66131.58
03:33:56|66131.
03:33:58|66130.03
03:33:59|66129.27
03:34:00|66132.79
03:34:01|66125.84
03:34:02|66123.13
03:34:02|66114.4
03:34:04|66102.22
03:34:05|66121.58
03:34:06|66126.52
03:34:07|66121.11
03:34:07|66120.42
03:34:09|66118.8
03:34:10|66118.33
03:34:11|66119.81
03:34:12|66117.04
03:34:13|66119.03
03:34:15|66130.01
03:34:16|66134.35
03:34:17|66132.
03:34:18|66133.7
03:34:18|66133.96
03:34:19|66133.92
03:34:21|66136.72
03:34:21|66136.65
03:34:23|66131.02
03:34:24|66127.8
03:34:24|66133.67
03:34:26|66126.08
03:34:26|66127.07
03:34:28|66125.04
03:34:28|66124.73
03:34:30|66135.52
03:34:30|66135.64
03:34:32|66135.11
03:34:32|66136.58
03:34:33|66148.85
03:34:35|66153.07
03:34:36|66157.85
03:34:37|66151.03
03:34:37|66147.49
03:34:39|66153.03
03:34:39|66156.
03:34:41|66153.44
03:34:41|66153.77
03:34:43|66149.6
03:34:44|66142.
03:34:45|66139.86
03:34:46|66143.7
03:34:47|66140.
03:34:49|66138.4
03:34:49|66158.19
03:34:51|66155.97
03:34:52|66151.04
03:34:52|66155.99
03:34:53|66149.04
03:34:55|66145.99
03:34:56|66147.47
03:34:57|66143.88
03:34:57|66146.
03:34:58|66146.
03:35:00|66141.85
03:35:01|66134.26
03:35:02|66136.1
03:35:03|66138.72
03:35:04|66129.36
03:35:05|66124.
03:35:06|66126.64
03:35:07|66127.29
03:35:08|66121.18
03:35:09|66117.88
03:35:10|66105.53
03:35:11|66091.98
03:35:12|66097.39
03:35:13|66100.18
03:35:14|66096.56
03:35:15|66086.01
03:35:16|66096.59
03:35:17|66091.4
03:35:18|66092.54
03:35:19|66084.19
03:35:20|66086.87
03:35:21|66087.39
03:35:22|66089.4
03:35:23|66086.3
03:35:24|66089.12
03:35:25|66090.13
03:35:27|66087.25
03:35:27|66086.06
03:35:29|66085.9
03:35:29|66093.52
03:35:30|66095.06
03:35:31|66091.53
03:35:32|66095.27
03:35:33|66100.61
03:35:34|66106.55
03:35:35|66103.87
03:35:36|66100.14
03:35:37|66102.9
03:35:38|66101.56
03:35:39|66105.62
03:35:41|66105.67
03:35:42|66103.26
03:35:43|66111.19
03:35:44|66107.34
03:35:45|66106.72
03:35:46|66106.05
03:35:47|66103.63
03:35:49|66102.1
03:35:50|66103.69
03:35:50|66102.28
03:35:52|66096.55
03:35:53|66093.12
03:35:54|66092.38
03:35:54|66093.87
03:35:56|66088.63
03:35:56|66094.81
03:35:58|66095.63
03:35:59|66097.38
03:36:00|66096.27
03:36:02|66088.71
03:36:03|66089.24
03:36:04|66088.57
03:36:04|66084.25
03:36:05|66085.08
03:36:06|66084.87
03:36:07|66079.97
03:36:08|66080.62
03:36:10|66079.81
03:36:10|66073.67
03:36:11|66084.84
03:36:13|66080.24
03:36:13|66086.54
03:36:15|66091.92
03:36:16|66088.41
03:36:17|66091.68
03:36:18|66095.12
03:36:19|66097.65
03:36:19|66093.08
03:36:22|66087.23
03:36:22|66086.78
03:36:23|66087.15
03:36:25|66085.07
03:36:26|66081.92
03:36:27|66077.1
03:36:27|66078.71
03:36:29|66077.99
03:36:30|66073.77
03:36:30|66077.27
03:36:32|66075.57
03:36:33|66075.09
03:36:34|66068.35
03:36:35|66071.
03:36:36|66071.51
03:36:36|66073.57
03:36:37|66073.44
03:36:39|66072.34
03:36:39|66063.2
03:36:41|66062.79
03:36:43|66062.98
03:36:44|66067.51
03:36:45|66065.49
03:36:46|66063.69
03:36:47|66063.21
03:36:48|66062.34
03:36:49|66068.36
03:36:51|66066.97
03:36:53|66064.03
03:36:54|66062.23
03:36:55|66061.42
03:36:55|66057.41
03:36:57|66055.42
03:36:57|66055.45
03:36:59|66061.72
03:37:00|66067.46
03:37:01|66076.38
03:37:01|66064.19
03:37:02|66061.23
03:37:03|66061.99
03:37:04|66061.2
03:37:06|66057.25
03:37:06|66057.09
03:37:07|66064.04
03:37:08|66062.04
03:37:09|66057.35
03:37:11|66053.49
03:37:12|66058.36
03:37:12|66060.02
03:37:14|66059.88
03:37:15|66059.4
03:37:16|66053.38
03:37:17|66049.71
03:37:18|66049.87
03:37:19|66046.15
03:37:20|66046.
03:37:21|66036.
03:37:22|66040.27
03:37:23|66037.44
03:37:24|66034.96
03:37:25|66038.7
03:37:26|66034.39
03:37:27|66035.56
03:37:28|66036.
03:37:29|66029.99
03:37:30|66023.15
03:37:31|66031.8
03:37:32|66027.9
03:37:33|66018.36
03:37:34|66017.73
03:37:35|66016.41
03:37:36|66025.88
03:37:37|66023.67
03:37:38|66024.
03:37:39|66027.81
03:37:40|66029.01
03:37:41|66028.55
03:37:43|66012.67
03:37:44|66012.05
03:37:46|66007.6
03:37:46|66009.27
03:37:47|66008.84
03:37:49|66003.16
03:37:50|66004.95
03:37:51|66003.66
03:37:52|66002.59
03:37:53|65997.97
03:37:53|65995.12
03:37:55|65989.56
03:37:56|65991.29
03:37:56|65988.
03:37:58|65988.47
03:37:59|65976.01
03:38:00|65977.88
03:38:01|65967.67
03:38:01|65964.88
03:38:03|65964.78
03:38:04|65964.2
03:38:04|65962.43
03:38:06|65962.48
03:38:07|65962.72
03:38:08|65976.01
03:38:09|65965.75
03:38:10|65961.34
03:38:11|65955.98
03:38:11|65958.79
03:38:12|65954.66
03:38:13|65950.
03:38:14|65947.21
03:38:15|65946.18
03:38:16|65944.45
03:38:17|65940.18
03:38:19|65931.03
03:38:19|65929.49
03:38:21|65934.22
03:38:21|65932.74
03:38:22|65930.45
03:38:24|65921.26
03:38:24|65922.48
03:38:26|65918.71
03:38:27|65918.
03:38:28|65901.65
03:38:29|65894.1
03:38:30|65891.28
03:38:31|65883.99
03:38:32|65875.99
03:38:33|65895.44
03:38:34|65874.1
03:38:35|65862.37
03:38:36|65859.17
03:38:36|65838.66
03:38:37|65851.38
03:38:38|65854.
03:38:40|65866.66
03:38:41|65860.82
03:38:41|65864.36
03:38:43|65860.6
03:38:45|65846.15
03:38:46|65851.58
03:38:48|65834.56
03:38:49|65843.77
03:38:49|65835.79
03:38:50|65839.05
03:38:52|65843.28
03:38:53|65839.25
03:38:54|65837.73
03:38:55|65830.63
03:38:56|65832.12
03:38:56|65835.93
03:38:58|65842.99
03:38:59|65856.99
03:39:00|65862.21
03:39:01|65869.21
03:39:02|65840.71
03:39:02|65840.18
03:39:04|65833.24
03:39:06|65833.74
03:39:07|65836.59
03:39:08|65834.
03:39:08|65834.73
03:39:10|65833.72
03:39:10|65831.95
03:39:12|65828.53
03:39:12|65830.01
03:39:13|65827.56
03:39:14|65832.42
03:39:16|65840.53
03:39:17|65830.5
03:39:17|65832.
03:39:19|65830.13
03:39:19|65816.56
03:39:20|65803.55
03:39:22|65793.85
03:39:22|65785.88
03:39:23|65791.66
03:39:24|65784.42
03:39:26|65793.91
03:39:27|65802.
03:39:28|65823.44
03:39:29|65813.
03:39:30|65800.09
03:39:31|65798.2
03:39:32|65800.86
03:39:33|65822.79
03:39:34|65822.19
03:39:35|65823.54
03:39:36|65821.8
03:39:37|65823.84
03:39:38|65822.3
03:39:39|65835.22
03:39:40|65828.39
03:39:41|65832.08
03:39:42|65837.05
03:39:43|65835.81
03:39:44|65837.12
03:39:45|65828.14
03:39:46|65828.85
03:39:48|65829.84
03:39:48|65827.05
03:39:49|65843.59
03:39:51|65835.79
03:39:51|65836.11
03:39:53|65831.88
03:39:53|65835.99
03:39:55|65834.36
03:39:56|65842.16
03:39:57|65832.07
03:39:58|65843.52
03:39:58|65839.86
03:39:59|65841.28
03:40:01|65853.44
03:40:01|65852.
03:40:03|65854.15
03:40:04|65862.66
03:40:05|65834.13
03:40:06|65840.
03:40:07|65848.13
03:40:08|65851.57
03:40:09|65852.38
03:40:10|65857.13
03:40:11|65863.79
03:40:12|65855.02
03:40:13|65849.33
03:40:14|65846.99
03:40:15|65844.52
03:40:16|65842.95
03:40:17|65853.82
03:40:18|65843.23
03:40:19|65844.05
03:40:20|65846.18
03:40:21|65838.83
03:40:22|65818.95
03:40:23|65827.24
03:40:24|65827.
03:40:25|65822.17
03:40:26|65800.99
03:40:27|65784.06
03:40:28|65793.82
03:40:29|65789.86
03:40:30|65787.97
03:40:31|65792.
03:40:32|65781.51
03:40:33|65782.2
03:40:34|65778.
03:40:36|65771.79
03:40:37|65758.25
03:40:37|65758.06
03:40:38|65759.71
03:40:40|65759.52
03:40:41|65758.16
03:40:42|65774.14
03:40:43|65774.63
03:40:44|65795.92
03:40:44|65783.85
03:40:47|65780.95
03:40:47|65775.73
03:40:48|65780.92
03:40:50|65793.43
03:40:50|65795.17
03:40:51|65797.
03:40:53|65789.32
03:40:54|65793.72
03:40:55|65788.94
03:40:56|65792.03
03:40:56|65797.67
03:40:57|65804.
03:40:59|65798.98
03:41:00|65793.88
03:41:00|65786.13
03:41:01|65783.05
03:41:03|65772.31
03:41:04|65774.78
03:41:05|65790.78
03:41:06|65800.07
03:41:07|65815.02
03:41:09|65816.04
03:41:09|65814.33
03:41:10|65826.12
03:41:11|65828.01
03:41:12|65823.78
03:41:14|65826.
03:41:14|65836.13
03:41:15|65838.6
03:41:16|65837.94
03:41:18|65854.72
03:41:18|65854.02
03:41:19|65852.92
03:41:20|65855.04
03:41:22|65857.98
03:41:22|65871.88
03:41:23|65872.03
03:41:24|65871.3
03:41:25|65876.
03:41:27|65892.26
03:41:27|65892.3
03:41:29|65879.76
03:41:29|65884.03
03:41:31|65884.78
03:41:32|65889.36
03:41:32|65884.34
03:41:33|65885.24
03:41:34|65871.4
03:41:36|65872.6
03:41:36|65864.03
03:41:37|65861.99
03:41:38|65871.51
03:41:39|65876.58
03:41:40|65880.
03:41:42|65882.18
03:41:42|65877.57
03:41:43|65872.42
03:41:44|65869.16
03:41:46|65867.59
03:41:48|65864.02
03:41:49|65873.32
03:41:50|65879.76
03:41:51|65888.89
03:41:52|65888.05
03:41:53|65878.58
03:41:54|65873.1
03:41:55|65879.46
03:41:57|65875.15
03:41:57|65874.71
03:41:59|65871.99
03:41:59|65878.39
03:42:01|65879.77
03:42:01|65877.82
03:42:03|65864.
03:42:04|65851.95
03:42:05|65862.19
03:42:06|65863.48
03:42:07|65873.39
03:42:08|65880.87
03:42:09|65875.11
03:42:10|65880.27
03:42:11|65869.3
03:42:12|65867.57
03:42:13|65866.17
03:42:14|65873.58
03:42:15|65872.2
03:42:16|65874.74
03:42:17|65860.38
03:42:18|65861.98
03:42:19|65861.79
03:42:21|65863.
03:42:21|65875.
03:42:22|65885.81
03:42:24|65883.04
03:42:25|65877.99
03:42:25|65872.59
03:42:26|65865.33
03:42:27|65865.46
03:42:28|65860.13
03:42:29|65861.86
03:42:30|65869.47
03:42:32|65867.87
03:42:32|65868.95
03:42:33|65872.04
03:42:34|65870.01
03:42:35|65856.4
03:42:36|65856.73
03:42:37|65855.18
03:42:38|65842.95
03:42:39|65840.86
03:42:40|65838.12
03:42:41|65838.51
03:42:43|65835.98
03:42:43|65830.07
03:42:45|65830.02
03:42:46|65819.55
03:42:46|65811.18
03:42:47|65791.74
03:42:48|65787.84
03:42:50|65806.24
03:42:51|65810.01
03:42:52|65812.08
03:42:54|65817.16
03:42:55|65826.83
03:42:56|65824.24
03:42:57|65821.37
03:42:58|65823.79
03:42:59|65828.03
03:43:00|65823.12
03:43:01|65816.68
03:43:02|65825.99
03:43:03|65845.78
03:43:05|65829.99
03:43:06|65820.63
03:43:07|65820.52
03:43:07|65825.31
03:43:08|65827.6
03:43:09|65826.46
03:43:11|65811.58
03:43:11|65815.99
03:43:12|65812.68
03:43:13|65810.14
03:43:14|65807.53
03:43:16|65806.29
03:43:17|65803.84
03:43:18|65804.11
03:43:19|65801.22
03:43:20|65813.37
03:43:21|65807.07
03:43:22|65817.21
03:43:23|65817.56
03:43:24|65822.64
03:43:24|65813.93
03:43:26|65813.61
03:43:26|65803.62
03:43:28|65803.02
03:43:28|65805.87
03:43:30|65821.27
03:43:31|65814.49
03:43:32|65798.8
03:43:32|65791.99
03:43:34|65785.11
03:43:34|65785.28
03:43:35|65780.23
03:43:37|65777.15
03:43:38|65773.33
03:43:39|65767.73
03:43:40|65774.03
03:43:41|65771.53
03:43:42|65768.13
03:43:43|65770.12
03:43:44|65768.69
03:43:44|65769.12
03:43:45|65777.
03:43:47|65779.85
03:43:48|65781.01
03:43:49|65778.9
03:43:50|65775.54
03:43:52|65780.33
03:43:53|65778.26
03:43:54|65772.73
03:43:55|65768.6
03:43:56|65761.41
03:43:58|65764.65
03:43:59|65763.14
03:44:00|65748.25
03:44:01|65748.04
03:44:02|65764.01
03:44:02|65766.2
03:44:04|65771.44
03:44:05|65770.35
03:44:06|65773.95
03:44:07|65783.54
03:44:08|65785.99
03:44:08|65781.96
03:44:09|65773.66
03:44:10|65778.39
03:44:11|65784.
03:44:13|65788.25
03:44:14|65790.
03:44:15|65793.99
03:44:16|65789.45
03:44:17|65803.19
03:44:18|65803.01
03:44:19|65804.71
03:44:20|65799.06
03:44:21|65769.81
03:44:22|65768.2
03:44:23|65762.67
03:44:24|65763.22
03:44:25|65758.01
03:44:26|65752.01
03:44:27|65755.93
03:44:28|65751.82
03:44:29|65757.49
03:44:30|65758.79
03:44:31|65761.22
03:44:32|65749.85
03:44:34|65744.13
03:44:34|65751.67
03:44:35|65747.7
03:44:36|65748.54
03:44:37|65746.67
03:44:38|65755.97
03:44:39|65749.42
03:44:40|65748.81
03:44:41|65749.47
03:44:42|65748.4
03:44:44|65751.46
03:44:44|65748.54
03:44:45|65751.54
03:44:46|65758.07
03:44:47|65752.17
03:44:49|65751.12
03:44:53|65749.41
03:44:53|65751.16
03:44:55|65767.16
03:44:56|65768.3
03:44:57|65774.43
03:44:58|65780.74
03:44:59|65780.73
03:45:00|65782.27
03:45:01|65804.01
03:45:03|65829.98
03:45:04|65816.3
03:45:05|65810.64
03:45:06|65812.37
03:45:07|65801.17
03:45:08|65823.36
03:45:09|65820.6
03:45:10|65816.68
03:45:11|65818.28
03:45:12|65818.53
03:45:13|65831.32
03:45:14|65829.72
03:45:15|65835.16
03:45:16|65841.82
03:45:17|65837.49
03:45:18|65834.75
03:45:19|65828.02
03:45:20|65833.01
03:45:21|65831.99
03:45:22|65827.86
03:45:23|65826.37
03:45:25|65821.31
03:45:25|65828.12
03:45:26|65838.82
03:45:27|65844.19
03:45:28|65845.9
03:45:29|65846.09
03:45:30|65846.21
03:45:31|65850.67
03:45:32|65853.16
03:45:33|65853.01
03:45:34|65852.96
03:45:35|65842.75
03:45:36|65844.88
03:45:37|65830.75
03:45:38|65843.99
03:45:39|65832.26
03:45:40|65843.33
03:45:41|65847.48
03:45:42|65840.73
03:45:43|65836.62
03:45:45|65837.81
03:45:45|65832.53
03:45:46|65835.56
03:45:47|65836.81
03:45:48|65839.89
03:45:49|65846.93
03:45:50|65841.36
03:45:52|65846.86
03:45:52|65844.
03:45:54|65848.92
03:45:55|65848.9
03:45:56|65853.87
03:45:57|65859.58
03:45:58|65859.33
03:45:59|65867.98
03:46:00|65875.
03:46:01|65881.08
03:46:01|65876.56
03:46:03|65865.95
03:46:04|65849.35
03:46:04|65850.95
03:46:06|65840.09
03:46:06|65838.61
03:46:08|65843.14
03:46:09|65843.37
03:46:10|65841.12
03:46:11|65841.26
03:46:12|65842.74
03:46:13|65844.38
03:46:14|65841.85
03:46:15|65827.45
03:46:16|65829.97
03:46:18|65819.65
03:46:18|65824.78
03:46:20|65812.9
03:46:21|65817.89
03:46:21|65821.16
03:46:22|65832.37
03:46:24|65844.
03:46:25|65844.07
03:46:25|65844.2
03:46:26|65850.3
03:46:27|65858.21
03:46:29|65865.33
03:46:30|65879.09
03:46:31|65871.39
03:46:32|65871.82
03:46:32|65875.87
03:46:33|65885.46
03:46:34|65895.78
03:46:36|65895.47
03:46:37|65889.56
03:46:38|65875.79
03:46:39|65881.99
03:46:40|65879.61
03:46:41|65880.
03:46:42|65884.95
03:46:43|65888.81
03:46:44|65892.34
03:46:44|65896.
03:46:46|65899.08
03:46:46|65897.45
03:46:48|65896.87
03:46:49|65896.82
03:46:50|65884.14
03:46:51|65893.19
03:46:53|65888.62
03:46:53|65879.83
03:46:55|65886.53
03:46:55|65884.27
03:46:57|65886.58
03:46:58|65887.8
03:46:58|65886.16
03:47:00|65885.86
03:47:01|65879.
03:47:01|65869.
03:47:03|65879.71
03:47:04|65882.52
03:47:04|65880.02
03:47:06|65879.54
03:47:07|65872.21
03:47:08|65871.8
03:47:09|65871.66
03:47:10|65851.79
03:47:11|65858.17
03:47:12|65863.77
03:47:12|65855.14
03:47:13|65841.67
03:47:15|65839.69
03:47:15|65838.8
03:47:17|65844.41
03:47:18|65838.03
03:47:19|65835.84
03:47:20|65834.09
03:47:21|65830.83
03:47:22|65834.01
03:47:23|65856.86
03:47:25|65857.84
03:47:25|65859.59
03:47:27|65863.99
03:47:28|65855.8
03:47:29|65875.92
03:47:30|65891.4
03:47:31|65894.13
03:47:32|65888.4
03:47:33|65886.8
03:47:34|65884.75
03:47:36|65885.84
03:47:36|65891.76
03:47:38|65896.18
03:47:39|65904.
03:47:41|65911.19
03:47:42|65913.2
03:47:43|65907.15
03:47:44|65896.36
03:47:45|65891.61
03:47:46|65895.22
03:47:47|65899.86
03:47:48|65902.63
03:47:49|65896.01
03:47:50|65901.42
03:47:51|65902.52
03:47:52|65902.97
03:47:54|65897.78
03:47:55|65886.69
03:47:56|65885.05
03:47:57|65891.71
03:47:58|65894.06
03:48:00|65897.55
03:48:00|65902.48
03:48:03|65893.23
03:48:03|65880.04
03:48:05|65888.25
03:48:06|65889.52
03:48:06|65906.68
03:48:08|65900.98
03:48:09|65903.61
03:48:09|65904.22
03:48:11|65900.19
03:48:12|65896.58
03:48:13|65893.67
03:48:14|65897.14
03:48:14|65884.01
03:48:16|65888.14
03:48:16|65889.52
03:48:17|65877.
03:48:19|65882.08
03:48:20|65870.
03:48:21|65876.
03:48:22|65885.88
03:48:23|65883.17
03:48:24|65877.6
03:48:25|65877.
03:48:26|65879.14
03:48:27|65882.
03:48:28|65883.52
03:48:29|65878.
03:48:30|65876.64
03:48:31|65871.12
03:48:32|65859.78
03:48:33|65863.05
03:48:34|65859.3
03:48:35|65852.05
03:48:36|65857.93
03:48:37|65858.03
03:48:38|65852.6
03:48:39|65850.23
03:48:40|65848.16
03:48:42|65845.48
03:48:42|65840.87
03:48:43|65836.94
03:48:44|65832.
03:48:46|65827.99
03:48:46|65848.31
03:48:47|65849.3
03:48:48|65852.23
03:48:49|65850.36
03:48:50|65852.09
03:48:51|65861.87
03:48:52|65863.47
03:48:53|65864.44
03:48:55|65871.28
03:48:56|65864.01
03:48:57|65865.94
03:48:58|65863.81
03:48:59|65867.56
03:49:01|65877.57
03:49:02|65857.93
03:49:02|65870.81
03:49:04|65873.19
03:49:05|65872.62
03:49:06|65882.06
03:49:08|65879.64
03:49:08|65883.67
03:49:10|65879.81
03:49:10|65892.01
03:49:11|65896.
03:49:12|65901.9
03:49:13|65897.99
03:49:15|65902.86
03:49:15|65903.8
03:49:16|65906.99
03:49:17|65904.4
03:49:19|65903.8
03:49:19|65905.79
03:49:20|65904.06
03:49:21|65904.01
03:49:22|65906.59
03:49:23|65905.87
03:49:24|65908.21
03:49:26|65905.25
03:49:26|65902.
03:49:28|65920.06
03:49:29|65918.2
03:49:30|65919.17
03:49:31|65923.
03:49:32|65918.22
03:49:33|65915.31
03:49:33|65907.83
03:49:34|65907.22
03:49:36|65908.48
03:49:37|65914.28
03:49:38|65905.3
03:49:39|65904.57
03:49:39|65906.79
03:49:40|65913.88
03:49:42|65909.47
03:49:43|65904.43
03:49:44|65906.41
03:49:44|65909.51
03:49:46|65910.
03:49:47|65910.5
03:49:48|65908.6
03:49:49|65904.43
03:49:50|65903.87
03:49:51|65902.79
03:49:51|65906.19
03:49:53|65904.
03:49:53|65905.43
03:49:56|65905.45
03:49:57|65893.8
03:49:57|65894.42
03:49:59|65898.68
03:50:00|65900.34
03:50:00|65918.5
03:50:03|65889.12
03:50:03|65891.82
03:50:05|65892.91
03:50:06|65895.48
03:50:07|65893.57
03:50:08|65885.99
03:50:09|65884.48
03:50:10|65877.66
03:50:11|65878.01
03:50:12|65904.38
03:50:13|65916.97
03:50:14|65917.67
03:50:16|65912.44
03:50:16|65924.33
03:50:18|65906.01
03:50:18|65884.41
03:50:20|65886.54
03:50:20|65884.51
03:50:21|65889.21
03:50:22|65882.8
03:50:24|65882.79
03:50:25|65890.59
03:50:26|65902.56
03:50:27|65895.61
03:50:27|65895.37
03:50:29|65898.28
03:50:29|65899.11
03:50:30|65897.86
03:50:31|65896.33
03:50:32|65889.55
03:50:33|65879.08
03:50:35|65870.74
03:50:35|65887.47
03:50:36|65889.88
03:50:38|65887.89
03:50:38|65884.79
03:50:40|65887.89
03:50:40|65870.22
03:50:42|65864.57
03:50:43|65864.43
03:50:44|65863.99
03:50:44|65850.
03:50:45|65840.35
03:50:46|65853.74
03:50:47|65851.22
03:50:48|65853.26
03:50:49|65854.67
03:50:50|65857.2
03:50:51|65858.54
03:50:53|65859.18
03:50:54|65868.1
03:50:55|65865.61
03:50:56|65864.53
03:50:57|65862.75
03:50:58|65867.59
03:50:59|65873.86
03:51:00|65873.08
03:51:01|65865.16
03:51:02|65878.49
03:51:03|65886.66
03:51:04|65898.
03:51:05|65895.83
03:51:06|65891.78
03:51:07|65883.16
03:51:09|65874.44
03:51:09|65875.85
03:51:11|65865.61
03:51:12|65861.99
03:51:12|65872.77
03:51:13|65869.2
03:51:14|65869.81
03:51:16|65873.51
03:51:17|65872.72
03:51:17|65876.
03:51:19|65874.2
03:51:20|65871.92
03:51:20|65875.27
03:51:21|65875.13
03:51:23|65871.83
03:51:23|65874.88
03:51:25|65870.1
03:51:25|65870.89
03:51:27|65864.66
03:51:27|65865.99
03:51:28|65865.99
03:51:30|65865.1
03:51:31|65857.8
03:51:32|65856.01
03:51:33|65850.41
03:51:34|65840.1
03:51:34|65833.86
03:51:36|65826.
03:51:37|65824.49
03:51:37|65815.58
03:51:39|65816.22
03:51:40|65823.75
03:51:41|65816.05
03:51:42|65820.71
03:51:43|65832.61
03:51:44|65828.01
03:51:45|65832.71
03:51:46|65824.45
03:51:47|65824.49
03:51:48|65824.74
03:51:49|65829.01
03:51:50|65835.35
03:51:51|65838.57
03:51:52|65822.79
03:51:53|65828.46
03:51:54|65833.11
03:51:55|65839.52
03:51:56|65834.87
03:51:58|65834.01
03:51:59|65831.72
03:51:59|65837.78
03:52:01|65839.34
03:52:03|65833.05
03:52:03|65831.8
03:52:05|65842.51
03:52:06|65846.27
03:52:07|65840.9
03:52:08|65840.01
03:52:09|65836.01
03:52:09|65840.57
03:52:10|65842.25
03:52:11|65834.02
03:52:13|65834.04
03:52:13|65844.14
03:52:15|65841.66
03:52:15|65847.62
03:52:17|65846.52
03:52:17|65851.87
03:52:19|65850.69
03:52:19|65847.23
03:52:20|65845.52
03:52:21|65841.26
03:52:23|65850.67
03:52:23|65855.66
03:52:25|65857.17
03:52:26|65857.32
03:52:26|65859.93
03:52:28|65865.56
03:52:28|65868.25
03:52:29|65873.41
03:52:31|65874.19
03:52:32|65870.38
03:52:33|65877.59
03:52:34|65875.63
03:52:34|65871.19
03:52:35|65875.99
03:52:37|65875.05
03:52:37|65874.01
03:52:39|65876.56
03:52:40|65871.78
03:52:40|65875.34
03:52:42|65875.31
03:52:43|65878.9
03:52:44|65876.83
03:52:45|65875.86
03:52:46|65878.33
03:52:46|65874.27
03:52:48|65875.13
03:52:48|65865.58
03:52:50|65868.34
03:52:51|65855.83
03:52:51|65869.99
03:52:53|65866.01
03:52:54|65866.8
03:52:55|65878.14
03:52:56|65878.55
03:52:57|65878.55
03:52:59|65880.5
03:53:00|65877.6
03:53:00|65877.56
03:53:02|65883.68
03:53:02|65879.96
03:53:03|65881.87
03:53:05|65884.47
03:53:05|65877.29
03:53:07|65890.
03:53:08|65890.82
03:53:09|65891.16
03:53:10|65884.83
03:53:11|65886.68
03:53:12|65887.92
03:53:13|65883.6
03:53:14|65886.77
03:53:15|65885.2
03:53:16|65868.57
03:53:17|65865.16
03:53:18|65867.
03:53:20|65870.46
03:53:21|65869.2
03:53:22|65867.75
03:53:22|65870.1
03:53:23|65869.55
03:53:24|65886.23
03:53:26|65888.14
03:53:27|65891.56
03:53:27|65889.44
03:53:29|65885.71
03:53:30|65880.67
03:53:31|65879.65
03:53:31|65882.94
03:53:33|65885.4
03:53:34|65893.66
03:53:34|65897.79
03:53:35|65900.16
03:53:37|65906.7
03:53:37|65903.91
03:53:39|65897.03
03:53:40|65895.9
03:53:40|65899.85
03:53:42|65901.97
03:53:43|65901.93
03:53:44|65897.18
03:53:45|65894.58
03:53:46|65897.93
03:53:47|65895.73
03:53:48|65894.79
03:53:49|65895.41
03:53:51|65894.93
03:53:51|65895.31
03:53:53|65890.
03:53:53|65891.18
03:53:54|65876.
03:53:55|65897.69
03:53:56|65887.64
03:53:58|65883.33
03:53:59|65878.77
03:54:00|65876.26
03:54:01|65862.88
03:54:01|65869.12
03:54:03|65853.23
03:54:05|65849.73
03:54:06|65841.98
03:54:07|65840.11
03:54:08|65848.41
03:54:09|65848.65
03:54:10|65845.99
03:54:10|65845.
03:54:12|65845.06
03:54:12|65845.83
03:54:13|65843.57
03:54:14|65856.01
03:54:15|65839.94
03:54:16|65831.22
03:54:18|65842.73
03:54:18|65852.47
03:54:19|65848.21
03:54:20|65848.62
03:54:22|65851.91
03:54:23|65853.02
03:54:24|65851.68
03:54:25|65845.53
03:54:26|65841.33
03:54:27|65842.11
03:54:28|65845.14
03:54:29|65842.34
03:54:30|65837.94
03:54:31|65837.14
03:54:32|65838.
03:54:33|65840.51
03:54:34|65838.34
03:54:35|65841.16
03:54:36|65836.46
03:54:37|65839.31
03:54:39|65846.84
03:54:39|65846.36
03:54:40|65849.29
03:54:41|65846.66
03:54:43|65848.66
03:54:43|65855.21
03:54:44|65847.76
03:54:45|65847.47
03:54:46|65851.76
03:54:47|65847.12
03:54:48|65853.92
03:54:49|65843.88
03:54:50|65846.51
03:54:51|65852.02
03:54:52|65855.35
03:54:53|65857.09
03:54:54|65857.
03:54:55|65866.24
03:54:57|65864.18
03:54:58|65863.21
03:54:59|65866.34
03:55:01|65874.06
03:55:02|65874.22
03:55:04|65873.98
03:55:04|65873.5
03:55:06|65869.94
03:55:07|65869.2
03:55:08|65872.56
03:55:09|65870.2
03:55:10|65869.
03:55:10|65868.75
03:55:11|65869.2
03:55:13|65867.21
03:55:14|65865.01
03:55:15|65858.38
03:55:16|65851.88
03:55:17|65856.61
03:55:18|65845.27
03:55:19|65842.22
03:55:20|65844.91
03:55:21|65842.49
03:55:22|65846.51
03:55:23|65846.48
03:55:24|65847.11
03:55:25|65837.23
03:55:26|65836.52
03:55:28|65841.18
03:55:28|65840.9
03:55:29|65845.03
03:55:31|65848.05
03:55:32|65848.29
03:55:33|65876.31
03:55:33|65874.01
03:55:34|65881.15
03:55:35|65882.6
03:55:36|65891.01
03:55:37|65891.33
03:55:38|65888.18
03:55:39|65891.62
03:55:40|65899.17
03:55:41|65896.92
03:55:42|65897.8
03:55:43|65905.05
03:55:44|65898.41
03:55:46|65902.62
03:55:46|65898.12
03:55:47|65899.61
03:55:49|65908.23
03:55:50|65912.85
03:55:50|65912.63
03:55:51|65897.16
03:55:53|65901.21
03:55:54|65895.56
03:55:55|65896.77
03:55:56|65901.27
03:55:57|65901.11
03:55:58|65900.
03:55:59|65902.
03:56:00|65896.82
03:56:02|65886.
03:56:03|65879.6
03:56:04|65895.51
03:56:04|65894.37
03:56:06|65889.39
03:56:06|65883.99
03:56:08|65881.14
03:56:09|65879.7
03:56:10|65885.83
03:56:11|65882.16
03:56:12|65885.95
03:56:13|65885.13
03:56:14|65876.9
03:56:15|65875.45
03:56:15|65877.09
03:56:17|65881.72
03:56:18|65878.03
03:56:19|65878.46
03:56:19|65875.22
03:56:20|65875.34
03:56:22|65874.27
03:56:23|65874.56
03:56:24|65865.76
03:56:25|65869.92
03:56:26|65870.08
03:56:28|65861.
03:56:29|65861.09
03:56:31|65859.36
03:56:32|65860.5
03:56:34|65859.34
03:56:35|65857.17
03:56:35|65853.6
03:56:37|65852.79
03:56:37|65852.56
03:56:38|65854.68
03:56:40|65857.51
03:56:40|65855.47
03:56:41|65853.64
03:56:42|65856.28
03:56:43|65848.06
03:56:44|65840.46
03:56:45|65839.29
03:56:47|65837.52
03:56:48|65837.17
03:56:48|65832.23
03:56:49|65834.01
03:56:50|65826.47
03:56:52|65824.54
03:56:52|65824.34
03:56:53|65804.13
03:56:54|65805.7
03:56:55|65801.5
03:56:56|65799.7
03:56:58|65800.24
03:56:58|65808.7
03:57:00|65809.21
03:57:01|65807.57
03:57:01|65804.82
03:57:02|65806.3
03:57:04|65803.6
03:57:05|65796.22
03:57:07|65797.17
03:57:08|65797.7
03:57:08|65790.
03:57:09|65790.
03:57:11|65794.5
03:57:12|65786.
03:57:13|65790.62
03:57:13|65791.21
03:57:14|65787.02
03:57:15|65786.43
03:57:17|65785.71
03:57:17|65793.78
03:57:19|65796.4
03:57:20|65787.82
03:57:21|65792.46
03:57:21|65788.02
03:57:23|65790.48
03:57:24|65793.48
03:57:25|65793.5
03:57:26|65793.13
03:57:27|65794.96
03:57:27|65798.76
03:57:29|65807.48
03:57:30|65810.78
03:57:31|65807.74
03:57:31|65797.87
03:57:32|65798.99
03:57:34|65791.95
03:57:35|65801.16
03:57:36|65800.09
03:57:37|65795.18
03:57:38|65778.68
03:57:39|65776.44
03:57:40|65776.37
03:57:41|65781.28
03:57:42|65784.58
03:57:43|65780.99
03:57:44|65781.2
03:57:45|65782.62
03:57:46|65777.99
03:57:47|65780.92
03:57:48|65781.99
03:57:49|65794.03
03:57:50|65789.2
03:57:51|65774.59
03:57:52|65778.
03:57:53|65780.02
03:57:54|65780.02
03:57:55|65777.5
03:57:56|65778.39
03:57:57|65776.41
03:57:58|65778.81
03:57:59|65776.84
03:58:00|65769.77
03:58:01|65768.93
03:58:02|65771.99
03:58:04|65766.41
03:58:04|65766.97
03:58:06|65764.37
03:58:06|65762.51
03:58:08|65755.63
03:58:09|65767.99
03:58:10|65771.76
03:58:11|65773.69
03:58:12|65773.8
03:58:13|65780.36
03:58:14|65787.99
03:58:15|65778.82
03:58:16|65780.83
03:58:18|65781.82
03:58:19|65779.06
03:58:20|65776.6
03:58:20|65779.47
03:58:21|65775.8
03:58:23|65775.37
03:58:23|65788.
03:58:25|65782.68
03:58:26|65783.61
03:58:26|65792.59
03:58:27|65793.5
03:58:29|65800.
03:58:29|65798.02
03:58:30|65799.78
03:58:32|65799.62
03:58:32|65794.96
03:58:34|65792.
03:58:35|65804.49
03:58:36|65796.6
03:58:37|65799.43
03:58:38|65795.85
03:58:39|65786.01
03:58:40|65789.92
03:58:41|65789.2
03:58:42|65786.4
03:58:43|65784.49
03:58:44|65790.6
03:58:46|65782.09
03:58:46|65775.15
03:58:47|65775.8
03:58:49|65778.41
03:58:49|65777.21
03:58:50|65784.66
03:58:51|65787.74
03:58:52|65777.75
03:58:53|65785.11
03:58:54|65778.39
03:58:56|65778.5
03:58:57|65779.38
03:58:57|65783.43
03:58:59|65783.12
03:58:59|65784.15
03:59:01|65784.83
03:59:02|65780.74
03:59:03|65781.49
03:59:05|65779.72
03:59:06|65784.21
03:59:08|65781.68
03:59:09|65776.91
03:59:10|65774.4
03:59:10|65776.72
03:59:12|65788.02
03:59:12|65787.57
03:59:13|65790.08
03:59:15|65790.71
03:59:16|65796.65
03:59:17|65785.3
03:59:18|65777.
03:59:18|65782.23
03:59:19|65793.24
03:59:21|65800.4
03:59:21|65803.53
03:59:22|65807.75
03:59:23|65805.7
03:59:24|65804.99
03:59:25|65792.4
03:59:27|65802.66
03:59:27|65803.66
03:59:29|65806.98
03:59:29|65810.
03:59:31|65812.91
03:59:31|65814.32
03:59:33|65811.5
03:59:34|65813.97
03:59:35|65792.49
03:59:35|65794.78
03:59:37|65787.14
03:59:37|65786.25
03:59:39|65785.58
03:59:40|65783.33
03:59:41|65786.68
03:59:41|65785.43
03:59:43|65784.37
03:59:43|65781.18
03:59:45|65774.43
03:59:46|65765.43
03:59:47|65770.8
03:59:48|65767.23
03:59:49|65766.3
03:59:50|65761.66
03:59:51|65772.56
03:59:52|65769.93
03:59:53|65769.03
03:59:54|65775.77
03:59:55|65777.89
03:59:56|65775.21
03:59:57|65778.77
03:59:58|65776.94
03:59:59|65769.4
04:00:00|65777.53
04:00:01|65783.97
04:00:02|65788.
04:00:03|65786.89
04:00:04|65789.65
04:00:06|65792.17
04:00:08|65803.99
04:00:08|65804.6
04:00:10|65803.97
04:00:11|65794.17
04:00:12|65789.61
04:00:13|65792.23
04:00:13|65788.51
04:00:14|65790.68
04:00:16|65789.84
04:00:17|65794.96
04:00:18|65785.74
04:00:19|65777.78
04:00:20|65785.42
04:00:21|65785.01
04:00:22|65792.01
04:00:22|65805.65
04:00:23|65809.78
04:00:25|65805.21
04:00:25|65811.99
04:00:27|65807.02
04:00:27|65802.15
04:00:29|65806.2
04:00:30|65809.15
04:00:31|65816.46
04:00:32|65817.85
04:00:32|65818.57
04:00:34|65817.73
04:00:34|65816.45
04:00:35|65814.22
04:00:37|65811.81
04:00:38|65812.34
04:00:39|65812.05
04:00:40|65806.31
04:00:41|65807.39
04:00:41|65806.72
04:00:43|65804.99
04:00:43|65795.08
04:00:45|65784.48
04:00:45|65787.16
04:00:47|65786.12
04:00:48|65787.32
04:00:49|65787.51
04:00:49|65781.15
04:00:51|65779.36
04:00:52|65771.01
04:00:53|65767.01
04:00:54|65764.
04:00:55|65758.04
04:00:56|65760.92
04:00:57|65759.64
04:00:58|65760.97
04:00:59|65755.12
04:01:00|65757.81
04:01:01|65754.99
04:01:02|65756.94
04:01:03|65749.06
04:01:04|65753.56
04:01:05|65752.13
04:01:07|65751.35
04:01:08|65752.08
04:01:09|65755.38
04:01:10|65756.33
04:01:11|65757.62
04:01:12|65756.15
04:01:14|65757.07
04:01:14|65757.72
04:01:15|65758.09
04:01:16|65756.48
04:01:18|65754.01
04:01:19|65752.3
04:01:19|65750.37
04:01:21|65750.69
04:01:21|65742.24
04:01:23|65745.85
04:01:23|65755.03
04:01:24|65756.76
04:01:26|65754.67
04:01:26|65756.53
04:01:28|65746.4
04:01:28|65740.91
04:01:29|65743.24
04:01:30|65741.21
04:01:31|65742.3
04:01:32|65745.28
04:01:34|65736.93
04:01:35|65740.02
04:01:36|65728.66
04:01:37|65716.81
04:01:37|65716.54
04:01:39|65720.22
04:01:40|65717.64
04:01:41|65718.97
04:01:41|65721.53
04:01:43|65715.6
04:01:44|65717.15
04:01:45|65722.35
04:01:46|65715.34
04:01:47|65716.56
04:01:48|65698.56
04:01:49|65713.96
04:01:50|65720.13
04:01:51|65722.38
04:01:52|65734.
04:01:53|65735.65
04:01:54|65730.61
04:01:55|65726.64
04:01:56|65727.38
04:01:58|65723.37
04:01:58|65727.75
04:01:59|65718.91
04:02:01|65722.06
04:02:01|65727.9
04:02:03|65726.78
04:02:03|65729.37
04:02:04|65732.56
04:02:05|65734.67
04:02:07|65733.05
04:02:08|65734.33
04:02:09|65724.26
04:02:10|65715.29
04:02:11|65710.2
04:02:12|65711.62
04:02:13|65719.49
04:02:14|65710.77
04:02:15|65712.42
04:02:16|65707.09
04:02:17|65716.4
04:02:19|65709.06
04:02:20|65705.62
04:02:21|65701.54
04:02:22|65699.73
04:02:22|65693.08
04:02:23|65700.38
04:02:25|65706.57
04:02:25|65702.04
04:02:27|65699.6
04:02:27|65700.57
04:02:29|65695.53
04:02:30|65700.49
04:02:30|65698.68
04:02:32|65698.72
04:02:33|65697.2
04:02:34|65695.99
04:02:35|65694.68
04:02:35|65698.18
04:02:37|65697.69
04:02:38|65699.85
04:02:39|65696.4
04:02:40|65694.97
04:02:41|65699.18
04:02:42|65699.83
04:02:43|65692.01
04:02:44|65695.4
04:02:45|65686.47
04:02:46|65689.97
04:02:47|65689.66
04:02:48|65689.34
04:02:49|65685.08
04:02:50|65687.02
04:02:52|65688.48
04:02:52|65689.72
04:02:54|65686.53
04:02:54|65687.01
04:02:57|65684.03
04:02:59|65687.12
04:02:59|65689.56
04:03:01|65693.42
04:03:01|65698.15
04:03:02|65689.36
04:03:03|65686.4
04:03:04|65686.33
04:03:05|65679.68
04:03:06|65687.52
04:03:08|65683.37
04:03:09|65672.14
04:03:10|65660.55
04:03:11|65655.17
04:03:13|65652.47
04:03:13|65644.59
04:03:14|65629.02
04:03:16|65636.8
04:03:17|65632.01
04:03:18|65645.17
04:03:18|65648.06
04:03:20|65648.34
04:03:20|65661.97
04:03:22|65648.12
04:03:23|65649.5
04:03:24|65637.85
04:03:25|65630.48
04:03:25|65628.6
04:03:27|65632.
04:03:27|65634.07
04:03:30|65626.72
04:03:31|65622.35
04:03:32|65612.
04:03:32|65618.41
04:03:34|65620.56
04:03:35|65623.09
04:03:36|65600.
04:03:37|65604.02
04:03:38|65609.2
04:03:39|65610.71
04:03:40|65605.21
04:03:42|65603.54
04:03:42|65604.01
04:03:44|65598.
04:03:45|65606.5
04:03:46|65624.56
04:03:47|65607.66
04:03:48|65611.8
04:03:49|65604.95
04:03:50|65604.93
04:03:51|65600.94
04:03:52|65598.24
04:03:53|65601.38
04:03:54|65590.49
04:03:55|65578.46
04:03:56|65581.97
04:03:57|65572.34
04:03:58|65573.61
04:03:59|65574.61
04:04:00|65573.5
04:04:01|65593.58
04:04:02|65585.69
04:04:04|65597.8
04:04:04|65597.84
04:04:06|65621.72
04:04:08|65637.53
04:04:09|65613.48
04:04:10|65608.
04:04:11|65616.21
04:04:13|65615.71
04:04:14|65620.99
04:04:15|65630.84
04:04:17|65638.09
04:04:18|65636.08
04:04:19|65638.18
04:04:20|65630.1
04:04:21|65641.38
04:04:21|65631.08
04:04:22|65639.76
04:04:24|65641.33
04:04:25|65642.57
04:04:26|65646.61
04:04:27|65635.98
04:04:28|65634.94
04:04:29|65635.6
04:04:30|65625.32
04:04:31|65619.96
04:04:32|65623.86
04:04:33|65619.93
04:04:34|65635.48
04:04:35|65639.89
04:04:36|65640.84
04:04:37|65646.8
04:04:39|65640.58
04:04:40|65645.63
04:04:40|65650.46
04:04:42|65651.74
04:04:43|65654.67
04:04:43|65650.18
04:04:45|65656.7
04:04:46|65654.51
04:04:47|65651.7
04:04:48|65643.3
04:04:48|65644.55
04:04:50|65643.6
04:04:51|65644.95
04:04:52|65643.61
04:04:52|65636.7
04:04:54|65638.52
04:04:54|65644.59
04:04:56|65649.57
04:04:56|65647.8
04:04:58|65645.53
04:04:59|65646.45
04:05:00|65644.62
04:05:01|65639.78
04:05:02|65644.37
04:05:03|65649.28
04:05:04|65646.45
04:05:05|65647.78
04:05:06|65652.
04:05:08|65653.7
04:05:09|65651.3
04:05:11|65645.83
04:05:12|65649.72
04:05:13|65645.07
04:05:13|65646.34
04:05:15|65650.07
04:05:16|65652.89
04:05:17|65647.82
04:05:18|65657.85
04:05:19|65655.59
04:05:20|65656.67
04:05:22|65660.56
04:05:23|65655.4
04:05:24|65652.45
04:05:24|65656.4
04:05:26|65654.92
04:05:26|65650.03
04:05:28|65644.15
04:05:28|65649.84
04:05:30|65650.
04:05:31|65629.62
04:05:32|65627.56
04:05:33|65613.39
04:05:34|65593.5
04:05:35|65587.05
04:05:36|65583.74
04:05:37|65593.28
04:05:38|65592.47
04:05:39|65596.86
04:05:40|65592.19
04:05:42|65610.
04:05:42|65623.
04:05:43|65632.15
04:05:45|65642.96
04:05:45|65657.72
04:05:46|65642.16
04:05:48|65628.86
04:05:48|65631.4
04:05:49|65636.93
04:05:50|65628.79
04:05:51|65634.16
04:05:52|65630.13
04:05:53|65636.33
04:05:54|65634.67
04:05:55|65634.24
04:05:56|65623.32
04:05:58|65628.72
04:05:58|65613.36
04:05:59|65614.35
04:06:01|65604.4
04:06:02|65584.68
04:06:03|65583.99
04:06:05|65598.63
04:06:06|65613.69
04:06:08|65605.41
04:06:08|65605.48
04:06:09|65607.12
04:06:10|65608.02
04:06:12|65620.01
04:06:14|65633.79
04:06:15|65631.81
04:06:16|65636.48
04:06:17|65627.44
04:06:19|65614.19
04:06:20|65618.87
04:06:21|65616.21
04:06:22|65616.24
04:06:23|65618.54
04:06:24|65611.53
04:06:26|65612.72
04:06:26|65621.2
04:06:27|65628.33
04:06:28|65631.72
04:06:30|65617.53
04:06:30|65618.01
04:06:32|65613.01
04:06:33|65608.1
04:06:33|65610.82
04:06:35|65611.34
04:06:35|65617.04
04:06:36|65622.21
04:06:38|65629.33
04:06:39|65630.02
04:06:39|65640.39
04:06:41|65632.01
04:06:41|65631.88
04:06:43|65635.55
04:06:44|65641.21
04:06:44|65636.98
04:06:46|65639.26
04:06:48|65642.79
04:06:48|65644.43
04:06:49|65645.2
04:06:50|65642.94
04:06:52|65646.2
04:06:52|65643.9
04:06:54|65643.87
04:06:54|65654.64
04:06:55|65659.37
04:06:56|65659.93
04:06:57|65654.97
04:06:59|65650.1
04:06:59|65660.6
04:07:01|65652.34
04:07:02|65661.16
04:07:02|65667.46
04:07:04|65668.73
04:07:05|65681.63
04:07:05|65687.99
04:07:07|65689.91
04:07:09|65682.5
04:07:09|65681.38
04:07:10|65686.98
04:07:11|65692.38
04:07:13|65699.61
04:07:15|65700.55
04:07:15|65707.94
04:07:16|65710.34
04:07:18|65718.73
04:07:19|65716.77
04:07:19|65726.14
04:07:21|65731.85
04:07:22|65738.19
04:07:23|65727.69
04:07:23|65722.25
04:07:24|65727.92
04:07:27|65731.61
04:07:28|65727.46
04:07:28|65726.14
04:07:30|65741.73
04:07:31|65752.42
04:07:32|65757.47
04:07:32|65757.21
04:07:33|65760.72
04:07:35|65755.55
04:07:36|65751.78
04:07:37|65745.26
04:07:38|65742.68
04:07:39|65743.98
04:07:40|65749.54
04:07:40|65743.03
04:07:42|65734.07
04:07:43|65743.62
04:07:44|65756.37
04:07:45|65755.83
04:07:46|65748.
04:07:47|65748.97
04:07:48|65742.09
04:07:49|65741.45
04:07:50|65731.96
04:07:51|65729.81
04:07:52|65733.3
04:07:53|65723.59
04:07:54|65721.02
04:07:55|65729.23
04:07:56|65726.63
04:07:57|65737.26
04:07:58|65741.72
04:07:59|65744.07
04:08:01|65735.03
04:08:02|65753.4
04:08:02|65742.23
04:08:04|65741.84
04:08:04|65754.5
04:08:05|65758.67
04:08:06|65757.94
04:08:08|65744.09
04:08:08|65744.58
04:08:10|65752.01
04:08:10|65767.71
04:08:12|65775.27
04:08:12|65774.
04:08:14|65770.22
04:08:15|65771.83
04:08:16|65769.3
04:08:17|65775.77
04:08:19|65781.97
04:08:20|65788.92
04:08:20|65788.31
04:08:22|65792.61
04:08:23|65784.
04:08:23|65793.96
04:08:25|65796.87
04:08:26|65800.3
04:08:26|65800.78
04:08:28|65791.52
04:08:29|65783.7
04:08:29|65788.3
04:08:31|65786.01
04:08:32|65798.23
04:08:32|65803.99
04:08:33|65803.73
04:08:34|65811.45
04:08:35|65816.56
04:08:37|65811.15
04:08:38|65809.94
04:08:38|65813.
04:08:40|65813.95
04:08:40|65821.29
04:08:42|65837.09
04:08:43|65835.42
04:08:44|65837.25
04:08:45|65826.01
04:08:46|65830.43
04:08:47|65831.97
04:08:48|65836.01
04:08:49|65831.86
04:08:50|65832.66
04:08:51|65824.52
04:08:52|65831.57
04:08:54|65834.73
04:08:55|65829.67
04:08:56|65824.93
04:08:57|65814.63
04:08:57|65817.96
04:08:59|65818.28
04:08:59|65817.94
04:09:00|65829.64
04:09:02|65826.24
04:09:02|65820.58
04:09:03|65807.41
04:09:04|65811.37
04:09:05|65805.88
04:09:07|65799.73
04:09:07|65804.04
04:09:09|65809.29
04:09:09|65809.1
04:09:11|65814.65
04:09:12|65813.35
04:09:13|65813.03
04:09:15|65824.01
04:09:15|65818.02
04:09:17|65831.16
04:09:18|65835.84
04:09:18|65856.6
04:09:20|65856.6
04:09:21|65859.11
04:09:23|65867.36
04:09:24|65857.11
04:09:25|65859.02
04:09:26|65859.19
04:09:27|65860.45
04:09:28|65864.7
04:09:29|65870.36
04:09:30|65873.51
04:09:30|65880.41
04:09:32|65882.01
04:09:32|65879.96
04:09:34|65872.01
04:09:35|65877.86
04:09:36|65880.12
04:09:37|65873.4
04:09:38|65869.98
04:09:39|65873.04
04:09:40|65871.03
04:09:41|65874.86
04:09:42|65866.6
04:09:43|65866.55
04:09:44|65867.99
04:09:45|65871.28
04:09:46|65872.74
04:09:48|65870.77
04:09:48|65870.84
04:09:49|65867.81
04:09:50|65861.07
04:09:51|65861.75
04:09:53|65860.52
04:09:53|65853.91
04:09:54|65853.78
04:09:56|65858.7
04:09:56|65859.42
04:09:57|65863.62
04:09:59|65860.94
04:10:00|65857.78
04:10:02|65852.81
04:10:02|65852.21
04:10:03|65857.25
04:10:05|65859.48
04:10:05|65853.7
04:10:07|65854.53
04:10:07|65859.61
04:10:08|65857.59
04:10:09|65857.52
04:10:11|65856.44
04:10:12|65858.45
04:10:13|65867.02
04:10:13|65873.35
04:10:15|65869.98
04:10:17|65877.78
04:10:19|65882.9
04:10:19|65882.12
04:10:21|65884.81
04:10:22|65880.54
04:10:23|65888.53
04:10:25|65885.85
04:10:26|65883.47
04:10:26|65891.
04:10:28|65891.2
04:10:29|65898.9
04:10:30|65890.2
04:10:30|65897.13
04:10:31|65899.88
04:10:32|65884.95
04:10:34|65876.
04:10:35|65885.99
04:10:36|65887.03
04:10:36|65891.17
04:10:37|65886.97
04:10:39|65886.66
04:10:39|65888.54
04:10:41|65877.32
04:10:41|65875.98
04:10:43|65870.81
04:10:44|65869.2
04:10:45|65854.05
04:10:46|65854.82
04:10:47|65857.67
04:10:48|65864.01
04:10:49|65872.71
04:10:49|65863.46
04:10:51|65854.51
04:10:51|65849.35
04:10:52|65851.97
04:10:54|65858.5
04:10:55|65863.07
04:10:55|65859.99
04:10:57|65860.83
04:10:57|65848.53
04:10:59|65855.34
04:10:59|65857.79
04:11:01|65871.05
04:11:02|65867.43
04:11:03|65869.29
04:11:04|65875.48
04:11:04|65878.74
04:11:06|65857.42
04:11:07|65853.73
04:11:08|65845.27
04:11:09|65841.48
04:11:09|65846.39
04:11:11|65844.6
04:11:11|65837.95
04:11:13|65833.86
04:11:14|65830.43
04:11:15|65835.15
04:11:16|65835.66
04:11:17|65834.84
04:11:17|65826.99
04:11:19|65834.58
04:11:20|65828.71
04:11:21|65834.37
04:11:23|65831.79
04:11:24|65831.55
04:11:25|65835.6
04:11:26|65842.72
04:11:26|65850.24
04:11:28|65851.8
04:11:29|65845.05
04:11:29|65848.43
04:11:31|65849.58
04:11:32|65847.59
04:11:32|65848.36
04:11:33|65858.21
04:11:34|65840.44
04:11:36|65833.34
04:11:36|65833.67
04:11:38|65831.
04:11:38|65838.21
04:11:40|65848.68
04:11:41|65848.47
04:11:42|65846.67
04:11:43|65836.8
04:11:44|65833.03
04:11:45|65834.62
04:11:46|65839.27
04:11:47|65836.54
04:11:48|65843.21
04:11:49|65838.78
04:11:50|65840.4
04:11:51|65843.51
04:11:52|65839.22
04:11:53|65822.04
04:11:54|65822.2
04:11:55|65824.32
04:11:56|65823.87
04:11:57|65827.78
04:11:58|65831.22
04:11:59|65828.28
04:12:00|65832.35
04:12:01|65836.91
04:12:02|65842.35
04:12:03|65832.3
04:12:04|65822.92
04:12:05|65826.89
04:12:06|65822.56
04:12:07|65829.52
04:12:08|65828.41
04:12:09|65825.84
04:12:10|65827.87
04:12:11|65828.79
04:12:12|65827.32
04:12:13|65828.04
04:12:14|65825.41
04:12:15|65823.12
04:12:16|65830.65
04:12:17|65826.81
04:12:18|65822.4
04:12:19|65818.15
04:12:21|65825.15
04:12:22|65833.41
04:12:23|65848.7
04:12:24|65839.95
04:12:24|65834.
04:12:26|65841.04
04:12:27|65841.94
04:12:28|65835.63
04:12:29|65830.
04:12:30|65841.15
04:12:31|65846.21
04:12:32|65852.75
04:12:34|65848.19
04:12:35|65850.
04:12:36|65849.98
04:12:37|65857.99
04:12:38|65860.87
04:12:39|65860.74
04:12:40|65871.42
04:12:41|65867.81
04:12:42|65867.61
04:12:43|65863.76
04:12:44|65857.61
04:12:45|65863.97
04:12:46|65857.34
04:12:47|65861.02
04:12:48|65871.01
04:12:49|65878.16
04:12:50|65886.2
04:12:51|65890.
04:12:52|65893.98
04:12:53|65891.97
04:12:54|65890.8
04:12:55|65892.85
04:12:56|65892.6
04:12:57|65902.13
04:12:58|65902.96
04:12:59|65914.54
04:13:00|65900.74
04:13:01|65902.
04:13:02|65907.13
04:13:03|65902.42
04:13:04|65909.21
04:13:05|65914.
04:13:06|65908.74
04:13:07|65907.09
04:13:09|65891.12
04:13:09|65902.66
04:13:10|65907.44
04:13:11|65911.24
04:13:12|65906.01
04:13:14|65909.28
04:13:14|65915.
04:13:15|65912.66
04:13:16|65912.63
04:13:18|65914.61
04:13:19|65913.42
04:13:21|65919.3
04:13:21|65918.49
04:13:23|65918.34
04:13:23|65911.23
04:13:24|65899.26
04:13:26|65891.56
04:13:26|65904.02
04:13:28|65906.
04:13:28|65912.28
04:13:30|65906.71
04:13:31|65901.99
04:13:32|65902.02
04:13:33|65909.53
04:13:34|65905.15
04:13:35|65904.18
04:13:36|65896.88
04:13:37|65894.25
04:13:38|65892.66
04:13:39|65884.78
04:13:40|65883.99
04:13:41|65879.33
04:13:42|65878.73
04:13:43|65887.6
04:13:44|65895.8
04:13:45|65901.
04:13:46|65897.82
04:13:47|65898.51
04:13:48|65899.57
04:13:49|65894.8
04:13:50|65900.
04:13:52|65900.17
04:13:53|65899.97
04:13:53|65903.44
04:13:54|65906.95
04:13:56|65895.26
04:13:56|65898.94
04:13:58|65896.03
04:13:59|65895.27
04:14:00|65890.45
04:14:01|65894.12
04:14:02|65890.98
04:14:03|65887.39
04:14:04|65886.79
04:14:05|65873.41
04:14:07|65883.09
04:14:07|65890.22
04:14:08|65876.44
04:14:09|65872.
04:14:11|65874.91
04:14:11|65871.12
04:14:13|65870.51
04:14:13|65867.29
04:14:14|65875.76
04:14:15|65880.84
04:14:16|65873.68
04:14:17|65869.29
04:14:19|65877.53
04:14:21|65885.57
04:14:21|65878.97
04:14:22|65884.4
04:14:23|65887.99
04:14:25|65880.14
04:14:26|65873.42
04:14:27|65875.46
04:14:28|65871.44
04:14:28|65881.06
04:14:30|65877.59
04:14:31|65881.45
04:14:32|65879.88
04:14:33|65876.24
04:14:34|65876.98
04:14:35|65882.
04:14:36|65876.61
04:14:37|65881.03
04:14:38|65876.39
04:14:39|65877.16
04:14:40|65878.11
04:14:41|65874.54
04:14:42|65875.96
04:14:43|65870.18
04:14:44|65870.8
04:14:46|65874.58
04:14:47|65873.38
04:14:48|65879.36
04:14:49|65876.96
04:14:50|65879.81
04:14:51|65878.59
04:14:52|65878.24
04:14:54|65879.26
04:14:54|65876.64
04:14:55|65875.47
04:14:56|65874.74
04:14:58|65868.69
04:14:58|65872.04
04:14:59|65871.86
04:15:00|65878.6
04:15:02|65875.21
04:15:02|65877.24
04:15:05|65892.42
04:15:05|65883.47
04:15:06|65877.27
04:15:08|65882.5
04:15:08|65886.05
04:15:09|65893.7
04:15:10|65902.8
04:15:11|65901.18
04:15:12|65899.51
04:15:14|65901.85
04:15:15|65902.13
04:15:16|65891.31
04:15:17|65888.
04:15:18|65881.88
04:15:19|65905.03
04:15:19|65904.13
04:15:21|65912.14
04:15:21|65911.88
04:15:22|65907.31
04:15:24|65903.29
04:15:24|65905.49
04:15:26|65896.55
04:15:27|65903.42
04:15:28|65902.82
04:15:29|65893.6
04:15:30|65898.04
04:15:31|65903.79
04:15:32|65906.84
04:15:33|65915.66
04:15:34|65916.27
04:15:35|65909.21
04:15:37|65908.05
04:15:37|65901.99
04:15:39|65903.12
04:15:39|65891.8
04:15:40|65901.03
04:15:41|65901.66
04:15:43|65893.87
04:15:44|65899.99
04:15:45|65889.36
04:15:46|65898.32
04:15:47|65900.
04:15:48|65897.86
04:15:49|65905.38
04:15:50|65905.38
04:15:51|65913.65
04:15:52|65913.1
04:15:53|65913.64
04:15:54|65914.85
04:15:55|65914.85
04:15:56|65917.88
04:15:57|65923.29
04:15:58|65920.41
04:16:00|65923.6
04:16:01|65918.03
04:16:02|65928.29
04:16:02|65945.83
04:16:03|65936.68
04:16:04|65938.56
04:16:05|65941.
04:16:07|65945.52
04:16:07|65942.36
04:16:08|65941.22
04:16:10|65944.75
04:16:11|65945.62
04:16:11|65932.28
04:16:12|65932.14
04:16:13|65929.41
04:16:14|65926.98
04:16:16|65928.88
04:16:16|65933.21
04:16:18|65930.18
04:16:19|65923.11
04:16:20|65932.15
04:16:22|65942.8
04:16:22|65947.08
04:16:24|65947.08
04:16:25|65941.31
04:16:26|65944.49
04:16:27|65936.58
04:16:28|65936.77
04:16:29|65939.98
04:16:30|65942.22
04:16:31|65943.89
04:16:32|65945.01
04:16:33|65946.17
04:16:34|65940.01
04:16:35|65939.46
04:16:36|65926.64
04:16:37|65929.94
04:16:39|65930.9
04:16:39|65933.98
04:16:41|65934.93
04:16:43|65946.
04:16:44|65941.2
04:16:46|65937.3
04:16:46|65929.4
04:16:47|65931.75
04:16:48|65930.62
04:16:49|65928.22
04:16:51|65930.63
04:16:51|65924.71
04:16:53|65923.74
04:16:54|65934.
04:16:55|65936.99
04:16:56|65936.01
04:16:56|65932.17
04:16:58|65937.14
04:16:58|65934.06
04:17:00|65936.31
04:17:02|65937.08
04:17:03|65936.45
04:17:03|65941.93
04:17:05|65944.02
04:17:06|65943.8
04:17:07|65946.41
04:17:08|65949.34
04:17:09|65950.81
04:17:10|65951.5
04:17:11|65956.
04:17:12|65955.
04:17:13|65952.7
04:17:14|65961.66
04:17:15|65963.53
04:17:16|65951.09
04:17:17|65949.81
04:17:18|65947.03
04:17:19|65940.
04:17:21|65938.18
04:17:22|65930.68
04:17:23|65947.01
04:17:23|65946.01
04:17:25|65951.59
04:17:26|65951.04
04:17:27|65953.18
04:17:28|65952.55
04:17:28|65957.27
04:17:29|65949.39
04:17:30|65951.67
04:17:31|65954.54
04:17:32|65953.77
04:17:33|65947.81
04:17:34|65947.81
04:17:35|65948.56
04:17:36|65948.56
04:17:37|65949.62
04:17:38|65949.69
04:17:39|65943.29
04:17:40|65945.35
04:17:41|65940.83
04:17:43|65942.41
04:17:45|65941.25
04:17:46|65945.04
04:17:47|65945.85
04:17:49|65948.42
04:17:50|65948.
04:17:50|65950.88
04:17:52|65953.83
04:17:52|65967.88
04:17:54|65968.88
04:17:55|65972.37
04:17:56|65974.39
04:17:57|65973.95
04:17:58|65973.88
04:17:59|65968.83
04:18:00|65968.47
04:18:01|65959.85
04:18:03|65971.34
04:18:04|65965.84
04:18:04|65962.03
04:18:06|65964.07
04:18:07|65960.87
04:18:08|65966.58
04:18:08|65960.41
04:18:09|65952.97
04:18:11|65958.5
04:18:12|65952.13
04:18:13|65948.04
04:18:14|65955.99
04:18:15|65955.74
04:18:16|65961.67
04:18:17|65958.8
04:18:18|65953.43
04:18:19|65951.24
04:18:20|65950.56
04:18:22|65954.82
04:18:22|65958.86
04:18:23|65956.17
04:18:25|65956.05
04:18:25|65955.46
04:18:26|65957.46
04:18:28|65954.
04:18:29|65951.79
04:18:29|65946.42
04:18:30|65946.91
04:18:32|65946.41
04:18:33|65948.56
04:18:33|65949.
04:18:35|65947.84
04:18:35|65932.22
04:18:36|65942.19
04:18:37|65935.57
04:18:38|65950.15
04:18:39|65956.63
04:18:40|65955.85
04:18:41|65957.02
04:18:44|65957.12
04:18:45|65958.01
04:18:46|65943.55
04:18:46|65945.21
04:18:48|65950.63
04:18:49|65952.05
04:18:50|65958.01
04:18:51|65962.47
04:18:52|65957.36
04:18:53|65955.7
04:18:54|65955.51
04:18:55|65956.14
04:18:56|65954.01
04:18:57|65962.47
04:18:58|65959.53
04:18:59|65961.33
04:19:00|65960.37
04:19:01|65955.85
04:19:02|65954.89
04:19:03|65954.66
04:19:05|65955.45
04:19:06|65957.03
04:19:07|65958.79
04:19:07|65957.86
04:19:08|65954.7
04:19:10|65959.77
04:19:11|65962.19
04:19:12|65977.
04:19:13|65971.46
04:19:14|65961.26
04:19:15|65961.49
04:19:16|65953.03
04:19:17|65948.13
04:19:18|65953.55
04:19:19|65950.72
04:19:20|65955.96
04:19:21|65970.08
04:19:22|65971.
04:19:23|65971.66
04:19:24|65974.28
04:19:26|65975.04
04:19:27|65973.62
04:19:28|65972.6
04:19:29|65972.76
04:19:30|65975.19
04:19:32|65979.02
04:19:33|65980.71
04:19:34|65989.44
04:19:34|65992.1
04:19:36|65981.41
04:19:37|65973.87
04:19:37|65975.72
04:19:39|65978.99
04:19:40|65977.13
04:19:41|65973.22
04:19:42|65969.1
04:19:42|65970.29
04:19:45|65962.58
04:19:45|65965.96
04:19:47|65962.42
04:19:48|65955.
04:19:49|65959.93
04:19:49|65953.86
04:19:51|65961.33
04:19:52|65956.63
04:19:53|65964.13
04:19:54|65968.
04:19:55|65967.89
04:19:56|65958.31
04:19:57|65961.93
04:19:58|65951.86
04:19:59|65947.97
04:20:00|65955.08
04:20:01|65945.41
04:20:02|65942.
04:20:03|65942.9
04:20:04|65944.26
04:20:05|65947.38
04:20:06|65951.99
04:20:08|65945.86
04:20:09|65942.85
04:20:09|65945.28
04:20:10|65947.99
04:20:11|65949.74
04:20:13|65955.02
04:20:13|65948.03
04:20:15|65952.37
04:20:15|65946.36
04:20:18|65951.77
04:20:18|65948.74
04:20:19|65943.75
04:20:21|65940.6
04:20:21|65940.99
04:20:23|65938.04
04:20:24|65929.43
04:20:25|65921.
04:20:26|65927.86
04:20:27|65921.25
04:20:28|65924.24
04:20:29|65924.96
04:20:30|65918.98
04:20:31|65919.7
04:20:32|65918.94
04:20:33|65912.92
04:20:34|65919.06
04:20:35|65920.02
04:20:36|65925.26
04:20:37|65926.02
04:20:38|65923.38
04:20:39|65925.16
04:20:40|65915.54
04:20:41|65914.81
04:20:42|65908.89
04:20:43|65908.71
04:20:44|65910.21
04:20:45|65913.56
04:20:46|65908.49
04:20:48|65906.95
04:20:49|65909.98
04:20:49|65913.99
04:20:51|65912.
04:20:52|65902.
04:20:52|65891.6
04:20:54|65884.6
04:20:54|65875.86
04:20:56|65878.2
04:20:56|65872.4
04:20:58|65869.05
04:20:59|65869.97
04:21:00|65863.8
04:21:01|65863.88
04:21:02|65848.4
04:21:03|65870.2
04:21:03|65873.39
04:21:05|65865.48
04:21:06|65855.79
04:21:07|65851.53
04:21:08|65850.7
04:21:10|65857.33
04:21:10|65852.91
04:21:13|65853.58
04:21:13|65842.36
04:21:15|65842.99
04:21:16|65842.45
04:21:16|65843.59
04:21:18|65833.23
04:21:18|65831.28
04:21:20|65834.7
04:21:21|65832.88
04:21:22|65835.81
04:21:23|65832.42
04:21:24|65834.63
04:21:26|65823.83
04:21:27|65822.13
04:21:28|65841.15
04:21:29|65843.85
04:21:30|65844.37
04:21:31|65835.89
04:21:33|65828.99
04:21:33|65830.15
04:21:35|65826.01
04:21:36|65825.65
04:21:37|65831.95
04:21:37|65828.23
04:21:39|65830.
04:21:40|65829.81
04:21:40|65826.57
04:21:41|65819.9
04:21:42|65824.75
04:21:44|65825.37
04:21:45|65822.01
04:21:46|65825.99
04:21:46|65822.05
04:21:48|65825.85
04:21:48|65825.07
04:21:50|65826.84
04:21:51|65827.61
04:21:52|65829.42
04:21:52|65829.9
04:21:54|65829.94
04:21:55|65826.28
04:21:56|65827.99
04:21:57|65842.
04:21:58|65840.39
04:21:59|65834.74
04:22:00|65831.68
04:22:01|65829.57
04:22:01|65824.47
04:22:03|65826.32
04:22:04|65836.37
04:22:05|65836.71
04:22:06|65829.52
04:22:07|65824.13
04:22:08|65820.53
04:22:09|65818.35
04:22:10|65818.37
04:22:12|65810.61
04:22:12|65809.86
04:22:14|65808.65
04:22:15|65811.88
04:22:16|65807.78
04:22:17|65807.83
04:22:18|65808.68
04:22:18|65807.7
04:22:20|65810.73
04:22:22|65810.
04:22:22|65805.46
04:22:24|65803.55
04:22:25|65794.87
04:22:26|65799.08
04:22:28|65802.11
04:22:29|65803.17
04:22:30|65804.92
04:22:31|65797.02
04:22:32|65799.55
04:22:33|65790.71
04:22:34|65786.31
04:22:35|65793.57
04:22:36|65794.57
04:22:38|65803.94
04:22:39|65806.53
04:22:39|65809.71
04:22:41|65797.1
04:22:41|65797.91
04:22:43|65800.7
04:22:44|65807.1
04:22:45|65812.54
04:22:46|65823.36
04:22:47|65817.31
04:22:49|65803.18
04:22:50|65807.13
04:22:50|65799.76
04:22:52|65812.
04:22:53|65818.78
04:22:54|65808.16
04:22:56|65812.98
04:22:57|65807.58
04:22:58|65812.64
04:22:59|65811.56
04:22:59|65810.8
04:23:00|65804.66
04:23:01|65804.07
04:23:02|65801.18
04:23:03|65805.66
04:23:05|65822.77
04:23:06|65811.93
04:23:07|65797.78
04:23:08|65793.3
04:23:09|65798.61
04:23:10|65796.59
04:23:11|65790.87
04:23:12|65801.71
04:23:13|65813.66
04:23:14|65818.14
04:23:15|65817.94
04:23:17|65821.2
04:23:18|65828.62
04:23:18|65832.58
04:23:19|65838.92
04:23:21|65832.69
04:23:22|65843.72
04:23:23|65838.7
04:23:24|65843.16
04:23:25|65845.89
04:23:26|65843.
04:23:27|65838.
04:23:28|65837.21
04:23:29|65842.59
04:23:31|65836.25
04:23:32|65834.6
04:23:33|65839.75
04:23:33|65841.81
04:23:35|65846.47
04:23:35|65841.58
04:23:36|65840.41
04:23:37|65848.2
04:23:39|65848.99
04:23:39|65849.42
04:23:40|65847.84
04:23:42|65853.65
04:23:43|65857.02
04:23:44|65865.05
04:23:45|65877.
04:23:46|65871.89
04:23:47|65874.61
04:23:48|65879.97
04:23:49|65875.63
04:23:50|65875.23
04:23:51|65893.98
04:23:52|65894.88
04:23:53|65883.74
04:23:55|65886.94
04:23:55|65890.41
04:23:57|65888.36
04:23:58|65879.39
04:23:59|65885.4
04:23:59|65883.
04:24:01|65880.15
04:24:01|65882.71
04:24:02|65879.85
04:24:04|65880.85
04:24:05|65888.1
04:24:05|65890.23
04:24:07|65895.24
04:24:08|65892.5
04:24:08|65885.67
04:24:09|65887.64
04:24:10|65888.35
04:24:11|65894.
04:24:12|65900.41
04:24:13|65897.32
04:24:14|65894.22
04:24:16|65888.06
04:24:17|65885.37
04:24:18|65889.18
04:24:19|65889.58
04:24:20|65897.93
04:24:21|65899.21
04:24:22|65900.
04:24:24|65893.33
04:24:25|65891.85
04:24:25|65890.64
04:24:27|65894.
04:24:28|65889.08
04:24:29|65889.94
04:24:30|65892.76
04:24:31|65894.03
04:24:32|65894.75
04:24:33|65894.85
04:24:33|65885.7
04:24:34|65890.
04:24:35|65883.32
04:24:37|65877.21
04:24:38|65885.02
04:24:39|65885.6
04:24:41|65882.
04:24:42|65873.93
04:24:42|65874.82
04:24:43|65874.78
04:24:45|65877.99
04:24:46|65879.86
04:24:47|65875.
04:24:49|65871.92
04:24:50|65871.67
04:24:50|65867.59
04:24:52|65862.2
04:24:52|65863.68
04:24:54|65867.77
04:24:54|65862.76
04:24:56|65868.46
04:24:57|65863.07
04:24:59|65866.88
04:24:59|65865.28
04:25:01|65866.25
04:25:02|65881.84
04:25:02|65881.01
04:25:04|65876.59
04:25:05|65872.49
04:25:06|65880.71
04:25:07|65886.3
04:25:08|65881.
04:25:09|65883.62
04:25:09|65892.47
04:25:11|65895.99
04:25:12|65892.81
04:25:13|65891.39
04:25:14|65890.76
04:25:15|65890.43
04:25:16|65896.05
04:25:17|65893.37
04:25:17|65912.38
04:25:19|65914.36
04:25:20|65904.42
04:25:21|65906.01
04:25:22|65913.5
04:25:23|65904.41
04:25:25|65915.02
04:25:27|65915.56
04:25:27|65915.13
04:25:28|65915.78
04:25:29|65909.55
04:25:31|65911.55
04:25:31|65910.56
04:25:32|65911.69
04:25:34|65904.01
04:25:34|65909.28
04:25:36|65907.68
04:25:36|65902.95
04:25:38|65890.12
04:25:40|65902.8
04:25:40|65904.38
04:25:42|65905.41
04:25:42|65901.89
04:25:43|65901.53
04:25:44|65903.17
04:25:45|65906.71
04:25:47|65905.42
04:25:48|65907.63
04:25:49|65904.12
04:25:50|65912.81
04:25:51|65917.66
04:25:52|65924.44
04:25:54|65916.61
04:25:54|65921.09
04:25:55|65920.94
04:25:56|65920.94
04:25:57|65930.26
04:25:59|65928.04
04:25:59|65926.47
04:26:00|65928.56
04:26:01|65928.52
04:26:02|65933.32
04:26:03|65936.71
04:26:04|65946.91
04:26:05|65949.93
04:26:06|65944.15
04:26:07|65948.6
04:26:08|65958.65
04:26:10|65954.17
04:26:10|65964.58
04:26:11|65961.4
04:26:13|65961.72
04:26:13|65962.03
04:26:14|65963.38
04:26:15|65964.39
04:26:17|65964.57
04:26:18|65966.91
04:26:19|65979.99
04:26:19|65980.66
04:26:20|65981.2
04:26:22|65979.07
04:26:23|65980.59
04:26:23|65983.34
04:26:25|65982.8
04:26:26|65983.41
04:26:27|65986.01
04:26:28|65989.48
04:26:29|65991.81
04:26:30|65994.09
04:26:31|65996.88
04:26:32|65998.33
04:26:33|66007.7
04:26:35|66004.61
04:26:36|66000.66
04:26:36|66006.59
04:26:37|65993.3
04:26:38|65990.67
04:26:39|65977.94
04:26:40|65983.42
04:26:41|65976.4
04:26:43|65975.46
04:26:43|65981.76
04:26:45|65987.59
04:26:45|65989.15
04:26:46|65992.69
04:26:48|65997.32
04:26:49|66000.28
04:26:50|65997.69
04:26:51|66005.72
04:26:52|66009.61
04:26:52|66003.75
04:26:54|66004.85
04:26:55|66000.95
04:26:55|66004.03
04:26:57|66008.81
04:26:58|66004.3
04:26:59|66007.36
04:26:59|66010.
04:27:01|66011.44
04:27:01|66008.76
04:27:03|66007.91
04:27:03|66012.81
04:27:05|66014.29
04:27:06|66014.58
04:27:07|66019.76
04:27:08|66014.94
04:27:09|66009.41
04:27:10|66007.75
04:27:10|66011.78
04:27:12|66012.53
04:27:13|66014.77
04:27:14|66011.01
04:27:15|66016.6
04:27:16|66018.98
04:27:18|66011.86
04:27:18|66016.49
04:27:19|66017.89
04:27:20|66013.88
04:27:21|66025.43
04:27:23|66031.99
04:27:24|66024.42
04:27:24|66028.49
04:27:26|66033.37
04:27:28|66032.4
04:27:30|66041.67
04:27:30|66043.35
04:27:32|66039.41
04:27:34|66041.
04:27:35|66032.76
04:27:36|66037.39
04:27:36|66036.98
04:27:37|66039.26
04:27:39|66045.84
04:27:39|66049.02
04:27:41|66051.23
04:27:41|66052.24
04:27:43|66051.77
04:27:45|66049.23
04:27:46|66048.41
04:27:46|66042.65
04:27:47|66045.22
04:27:48|66053.23
04:27:49|66054.43
04:27:50|66057.49
04:27:51|66057.23
04:27:52|66055.06
04:27:54|66058.36
04:27:54|66054.76
04:27:55|66051.36
04:27:57|66052.72
04:27:57|66053.61
04:27:58|66053.4
04:28:00|66042.49
04:28:01|66044.83
04:28:02|66043.82
04:28:02|66047.8
04:28:03|66046.45
04:28:05|66051.59
04:28:05|66034.12
04:28:06|66035.85
04:28:07|66035.19
04:28:09|66034.53
04:28:10|66026.73
04:28:11|66031.29
04:28:12|66033.2
04:28:13|66037.68
04:28:14|66033.44
04:28:15|66029.1
04:28:16|66027.59
04:28:17|66021.95
04:28:18|66021.99
04:28:19|66016.74
04:28:20|66010.
04:28:21|66006.2
04:28:22|66004.45
04:28:23|66000.92
04:28:24|65992.42
04:28:25|65984.01
04:28:26|66002.36
04:28:27|66002.7
04:28:29|66005.65
04:28:30|65996.59
04:28:30|65997.05
04:28:32|65997.05
04:28:33|66001.15
04:28:33|66002.6
04:28:34|66005.21
04:28:35|66009.16
04:28:37|66006.26
04:28:37|66012.6
04:28:38|66017.78
04:28:40|66021.56
04:28:41|66023.47
04:28:41|66024.75
04:28:42|66030.72
04:28:44|66025.24
04:28:45|66025.05
04:28:46|66028.68
04:28:46|66034.7
04:28:47|66033.02
04:28:49|66035.36
04:28:49|66035.5
04:28:51|66033.37
04:28:52|66044.07
04:28:53|66044.47
04:28:54|66041.58
04:28:55|66042.38
04:28:56|66047.25
04:28:57|66048.35
04:28:58|66045.34
04:28:59|66049.09
04:28:59|66049.88
04:29:00|66044.73
04:29:02|66037.46
04:29:02|66031.99
04:29:04|66027.32
04:29:06|66030.43
04:29:06|66035.59
04:29:07|66037.23
04:29:08|66039.24
04:29:09|66038.91
04:29:10|66039.46
04:29:11|66042.27
04:29:12|66036.25
04:29:13|66042.01
04:29:15|66036.91
04:29:15|66040.39
04:29:16|66046.52
04:29:17|66043.41
04:29:18|66046.92
04:29:20|66038.54
04:29:20|66039.15
04:29:21|66039.02
04:29:22|66043.46
04:29:23|66041.43
04:29:24|66039.04
04:29:26|66035.07
04:29:27|66043.06
04:29:28|66046.51
04:29:30|66040.95
04:29:31|66041.56
04:29:31|66047.05
04:29:33|66046.04
04:29:33|66038.56
04:29:34|66033.5
04:29:36|66031.08
04:29:37|66032.64
04:29:38|66041.1
04:29:39|66042.39
04:29:40|66045.93
04:29:40|66041.49
04:29:42|66053.28
04:29:43|66052.6
04:29:43|66046.6
04:29:45|66047.01
04:29:45|66054.17
04:29:47|66050.14
04:29:48|66047.38
04:29:49|66046.05
04:29:50|66050.81
04:29:51|66048.29
04:29:53|66048.15
04:29:53|66046.53
04:29:55|66046.
04:29:55|66044.99
04:29:56|66048.15
04:29:58|66046.56
04:29:58|66046.68
04:30:00|66047.37
04:30:01|66032.77
04:30:02|66035.33
04:30:02|66050.
04:30:05|66051.02
04:30:06|66042.28
04:30:07|66022.67
04:30:08|66031.65
04:30:09|66018.05
04:30:11|66011.69
04:30:11|66016.
04:30:13|66024.13
04:30:13|66041.38
04:30:14|66042.57
04:30:15|66039.77
04:30:16|66035.94
04:30:18|66039.13
04:30:19|66033.66
04:30:21|66034.66
04:30:21|66028.76
04:30:23|66029.19
04:30:23|66020.46
04:30:25|66050.
04:30:25|66056.
04:30:26|66059.82
04:30:28|66067.88
04:30:28|66062.51
04:30:30|66073.26
04:30:30|66062.62
04:30:31|66060.45
04:30:32|66060.68
04:30:34|66055.92
04:30:35|66053.73
04:30:36|66060.
04:30:37|66073.81
04:30:38|66075.42
04:30:40|66076.2
04:30:41|66074.01
04:30:41|66075.6
04:30:42|66068.12
04:30:44|66059.73
04:30:45|66049.59
04:30:46|66060.
04:30:47|66056.19
04:30:48|66061.7
04:30:50|66054.16
04:30:51|66062.72
04:30:52|66062.72
04:30:53|66064.55
04:30:54|66059.54
04:30:54|66059.75
04:30:55|66064.33
04:30:57|66060.
04:30:58|66062.88
04:30:58|66065.99
04:30:59|66066.03
04:31:01|66062.42
04:31:01|66064.56
04:31:03|66064.56
04:31:04|66062.68
04:31:05|66067.95
04:31:06|66052.24
04:31:06|66050.
04:31:08|66049.53
04:31:09|66038.
04:31:10|66041.11
04:31:11|66037.2
04:31:12|66030.
04:31:13|66037.83
04:31:14|66037.51
04:31:15|66021.36
04:31:16|66012.69
04:31:17|66015.01
04:31:18|66010.98
04:31:19|65993.14
04:31:21|66005.59
04:31:22|65995.09
04:31:22|66000.72
04:31:24|66001.09
04:31:25|66000.88
04:31:25|66005.39
04:31:27|65996.01
04:31:28|65992.11
04:31:30|66005.97
04:31:31|65999.61
04:31:31|66005.1
04:31:32|66001.87
04:31:34|65996.6
04:31:34|65996.6
04:31:35|65991.8
04:31:36|66000.18
04:31:37|65997.48
04:31:39|66004.33
04:31:40|66000.95
04:31:41|66007.93
04:31:42|66007.59
04:31:42|66011.56
04:31:44|66011.71
04:31:45|66009.98
04:31:46|66009.08
04:31:48|66004.08
04:31:49|66004.08
04:31:50|66006.77
04:31:51|66002.22
04:31:52|66004.71
04:31:53|65997.86
04:31:54|65994.52
04:31:55|65998.88
04:31:56|66004.24
04:31:57|65999.9
04:31:58|65996.57
04:31:59|65996.57
04:32:00|66001.98
04:32:02|66007.39
04:32:03|66007.25
04:32:04|66011.7
04:32:04|66013.77
04:32:05|66020.
04:32:07|66013.07
04:32:07|66007.86
04:32:09|66010.06
04:32:10|66016.13
04:32:10|66020.
04:32:12|66025.57
04:32:12|66015.56
04:32:13|66019.35
04:32:15|66035.76
04:32:15|66035.86
04:32:17|66033.48
04:32:18|66037.24
04:32:19|66038.96
04:32:20|66033.09
04:32:21|66031.03
04:32:22|66036.54
04:32:23|66034.47
04:32:24|66031.8
04:32:26|66038.55
04:32:27|66032.13
04:32:28|66032.97
04:32:30|66025.64
04:32:31|66030.43
04:32:31|66031.2
04:32:32|66026.65
04:32:33|66026.09
04:32:34|66026.79
04:32:36|66031.19
04:32:36|66035.95
04:32:37|66032.65
04:32:38|66034.94
04:32:40|66028.96
04:32:40|66026.55
04:32:42|66024.69
04:32:42|66025.16
04:32:44|66024.15
04:32:44|66028.05
04:32:45|66026.82
04:32:46|66030.4
04:32:47|66025.51
04:32:49|66025.7
04:32:50|66031.09
04:32:51|66016.
04:32:51|66012.17
04:32:52|66023.77
04:32:54|66021.77
04:32:54|66025.84
04:32:55|66026.4
04:32:56|66027.32
04:32:57|66028.2
04:32:59|66026.5
04:32:59|66027.37
04:33:01|66022.04
04:33:02|66017.28
04:33:04|66015.67
04:33:05|66026.64
04:33:06|66031.99
04:33:06|66047.22
04:33:07|66052.88
04:33:08|66045.13
04:33:09|66046.2
04:33:10|66041.13
04:33:12|66045.2
04:33:13|66051.69
04:33:13|66052.35
04:33:14|66045.8
04:33:16|66045.68
04:33:16|66045.68
04:33:17|66047.86
04:33:18|66055.87
04:33:19|66049.14
04:33:21|66057.51
04:33:23|66058.5
04:33:24|66031.44
04:33:26|66038.44
04:33:27|66040.33
04:33:28|66041.46
04:33:29|66037.65
04:33:30|66042.65
04:33:31|66038.18
04:33:32|66035.01
04:33:33|66026.32
04:33:34|66029.43
04:33:34|66027.49
04:33:35|66022.06
04:33:38|66019.79
04:33:38|66021.7
04:33:40|66027.94
04:33:40|66031.94
04:33:41|66030.82
04:33:43|66024.42
04:33:44|66021.6
04:33:45|66014.5
04:33:46|66003.99
04:33:47|66004.51
04:33:47|65999.32
04:33:49|65992.93
04:33:50|65998.53
04:33:51|65994.45
04:33:52|65995.39
04:33:53|65998.54
04:33:54|65995.68
04:33:55|65996.09
04:33:56|65995.62
04:33:57|65998.55
04:33:59|66003.38
04:33:59|66000.
04:34:01|66000.46
04:34:02|66005.
04:34:02|66007.74
04:34:03|65994.81
04:34:05|65996.81
04:34:06|65993.55
04:34:06|65987.8
04:34:08|65987.99
04:34:08|65988.
04:34:11|65987.37
04:34:11|65987.25
04:34:13|65991.22
04:34:14|66005.97
04:34:15|66023.97
04:34:16|66029.17
04:34:17|66028.8
04:34:17|66026.5
04:34:18|66028.15
04:34:20|66036.13
04:34:21|66031.47
04:34:23|66035.
04:34:24|66023.96
04:34:25|66021.21
04:34:26|66021.91
04:34:27|66021.41
04:34:28|66024.89
04:34:29|66028.36
04:34:30|66025.99
04:34:32|66010.06
04:34:33|66010.
04:34:34|66014.38
04:34:36|66012.29
04:34:37|66012.48
04:34:38|66014.71
04:34:39|66015.32
04:34:39|66012.44
04:34:41|66005.27
04:34:42|66005.27
04:34:43|66015.01
04:34:43|66014.11
04:34:44|66011.71
04:34:46|65998.59
04:34:46|65998.55
04:34:48|65998.83
04:34:49|65992.43
04:34:49|66000.55
04:34:50|65998.99
04:34:51|65999.1
04:34:53|65997.04
04:34:53|66001.64
04:34:56|66003.84
04:34:58|65997.05
04:34:59|65992.58
04:34:59|65992.59
04:35:01|65992.93
04:35:02|65987.33
04:35:03|65996.89
04:35:04|66008.2
04:35:05|66008.02
04:35:06|66000.85
04:35:07|65989.41
04:35:08|65993.77
04:35:09|65999.89
04:35:10|66006.48
04:35:11|65993.42
04:35:12|65999.68
04:35:13|65989.22
04:35:14|65988.98
04:35:15|65987.32
04:35:16|66007.76
04:35:18|66010.
04:35:18|66016.37
04:35:19|66013.85
04:35:20|66016.33
04:35:22|66014.81
04:35:24|66025.42
04:35:25|66031.
04:35:26|66037.87
04:35:28|66021.56
04:35:30|66014.
04:35:30|66013.27
04:35:31|66005.16
04:35:33|66012.74
04:35:34|66008.87
04:35:35|66009.4
04:35:36|66003.88
04:35:37|66013.89
04:35:38|66017.2
04:35:39|66009.77
04:35:40|66015.
04:35:41|66018.59
04:35:41|66024.21
04:35:43|66018.82
04:35:44|66020.08
04:35:45|66027.65
04:35:45|66028.16
04:35:46|66024.33
04:35:47|66026.76
04:35:49|66030.36
04:35:49|66033.93
04:35:50|66031.51
04:35:52|66037.96
04:35:52|66033.07
04:35:53|66032.86
04:35:55|66041.05
04:35:55|66037.62
04:35:56|66039.16
04:35:57|66038.32
04:35:58|66042.4
04:35:59|66043.7
04:36:01|66032.81
04:36:01|66034.
04:36:03|66037.81
04:36:04|66041.34
04:36:05|66029.58
04:36:06|66029.44
04:36:07|66031.58
04:36:08|66030.64
04:36:09|66031.58
04:36:10|66028.01
04:36:11|66030.81
04:36:12|66032.24
04:36:13|66040.77
04:36:15|66038.26
04:36:15|66035.72
04:36:16|66030.81
04:36:17|66034.51
04:36:18|66041.67
04:36:19|66045.84
04:36:20|66039.74
04:36:21|66043.6
04:36:23|66039.81
04:36:24|66034.8
04:36:25|66030.
04:36:26|66035.46
04:36:27|66040.
04:36:28|66040.64
04:36:29|66046.23
04:36:31|66046.28
04:36:32|66057.61
04:36:33|66051.93
04:36:34|66054.97
04:36:35|66049.98
04:36:35|66049.62
04:36:37|66049.04
04:36:37|66054.58
04:36:39|66058.01
04:36:40|66058.38
04:36:41|66054.97
04:36:41|66051.81
04:36:43|66048.36
04:36:44|66043.98
04:36:45|66043.21
04:36:46|66040.16
04:36:47|66040.82
04:36:48|66034.99
04:36:49|66031.48
04:36:50|66028.6
04:36:50|66023.33
04:36:52|66025.34
04:36:53|66024.7
04:36:54|66013.99
04:36:55|66012.58
04:36:56|66010.6
04:36:57|66014.8
04:36:58|66017.58
04:36:59|66023.69
04:37:01|66028.01
04:37:01|66028.56
04:37:03|66025.7
04:37:03|66042.26
04:37:04|66035.77
04:37:06|66038.61
04:37:06|66033.37
04:37:07|66038.56
04:37:09|66040.39
04:37:10|66041.58
04:37:10|66048.72
04:37:11|66052.01
04:37:12|66054.34
04:37:13|66058.24
04:37:15|66051.1
04:37:15|66055.97
04:37:16|66060.
04:37:18|66042.
04:37:18|66047.88
04:37:20|66038.
04:37:20|66041.49
04:37:21|66032.13
04:37:22|66040.96
04:37:23|66041.54
04:37:24|66040.61
04:37:26|66044.74
04:37:27|66048.47
04:37:28|66045.
04:37:29|66043.99
04:37:30|66046.79
04:37:31|66047.75
04:37:32|66045.
04:37:33|66049.96
04:37:35|66045.13
04:37:36|66041.4
04:37:37|66044.28
04:37:38|66045.19
04:37:39|66040.
04:37:40|66040.8
04:37:40|66044.47
04:37:42|66043.8
04:37:42|66043.53
04:37:43|66041.12
04:37:45|66035.87
04:37:46|66030.78
04:37:47|66024.27
04:37:48|66020.12
04:37:50|66019.16
04:37:51|66015.35
04:37:51|66018.
04:37:52|66021.99
04:37:54|66016.79
04:37:54|66022.34
04:37:55|66023.21
04:37:56|66020.
04:37:58|66020.31
04:37:59|66025.06
04:37:59|66024.95
04:38:00|66026.93
04:38:01|66015.75
04:38:02|66018.99
04:38:03|66018.43
04:38:05|66023.08
04:38:05|66024.03
04:38:06|66021.86
04:38:07|66026.01
04:38:09|66011.91
04:38:10|66009.51
04:38:11|66014.23
04:38:11|66014.55
04:38:12|66013.96
04:38:14|66007.67
04:38:15|66001.17
04:38:16|66007.48
04:38:17|66003.63
04:38:18|66007.99
04:38:19|66013.42
04:38:20|66013.28
04:38:21|66017.96
04:38:22|66027.34
04:38:24|66026.36
04:38:24|66033.59
04:38:26|66038.11
04:38:28|66040.1
04:38:28|66040.
04:38:30|66045.06
04:38:30|66039.7
04:38:31|66047.5
04:38:32|66050.58
04:38:34|66048.28
04:38:35|66046.14
04:38:35|66049.44
04:38:37|66045.28
04:38:38|66047.99
04:38:38|66042.88
04:38:40|66040.52
04:38:41|66044.75
04:38:42|66041.86
04:38:43|66041.61
04:38:44|66041.52
04:38:46|66046.21
04:38:47|66049.9
04:38:47|66046.1
04:38:49|66057.97
04:38:50|66047.12
04:38:50|66044.88
04:38:51|66052.8
04:38:52|66051.32
04:38:54|66048.53
04:38:54|66050.12
04:38:56|66047.34
04:38:57|66046.91
04:38:58|66049.41
04:38:59|66043.98
04:39:00|66045.02
04:39:01|66049.01
04:39:03|66044.15
04:39:04|66044.42
04:39:04|66052.15
04:39:05|66058.74
04:39:06|66061.71
04:39:07|66060.11
04:39:09|66061.85
04:39:10|66058.04
04:39:10|66057.24
04:39:11|66060.47
04:39:12|66055.14
04:39:13|66053.39
04:39:14|66048.39
04:39:15|66049.57
04:39:16|66056.77
04:39:17|66054.95
04:39:18|66055.6
04:39:20|66054.75
04:39:21|66048.7
04:39:22|66043.46
04:39:22|66039.86
04:39:24|66040.1
04:39:25|66039.09
04:39:25|66041.26
04:39:28|66029.28
04:39:29|66030.03
04:39:30|66037.52
04:39:31|66038.27
04:39:32|66042.81
04:39:33|66037.21
04:39:34|66037.9
04:39:35|66039.7
04:39:36|66037.17
04:39:37|66039.63
04:39:38|66038.52
04:39:39|66039.11
04:39:41|66037.22
04:39:42|66033.68
04:39:43|66035.2
04:39:44|66030.
04:39:45|66029.36
04:39:46|66035.15
04:39:47|66037.24
04:39:48|66037.59
04:39:49|66035.96
04:39:50|66028.59
04:39:51|66030.89
04:39:52|66023.4
04:39:53|66028.18
04:39:54|66032.41
04:39:55|66037.81
04:39:56|66030.84
04:39:57|66030.32
04:39:59|66032.24
04:40:00|66030.6
04:40:00|66032.13
04:40:02|66034.91
04:40:03|66031.95
04:40:03|66029.6
04:40:05|66035.91
04:40:05|66030.21
04:40:06|66031.75
04:40:07|66034.55
04:40:09|66027.99
04:40:10|66029.87
04:40:11|66035.05
04:40:13|66031.8
04:40:13|66034.9
04:40:15|66035.72
04:40:15|66035.12
04:40:17|66033.99
04:40:18|66028.49
04:40:19|66030.08
04:40:19|66030.
04:40:20|66023.5
04:40:21|66021.87
04:40:22|66020.85
04:40:24|66020.
04:40:24|66014.56
04:40:26|66017.18
04:40:27|66016.03
04:40:28|66019.59
04:40:29|66019.59
04:40:30|66012.02
04:40:32|66008.99
04:40:33|66006.93
04:40:34|66014.18
04:40:35|66012.58
04:40:36|66011.99
04:40:37|66019.34
04:40:38|66017.45
04:40:40|66014.33
04:40:40|66023.21
04:40:41|66025.12
04:40:42|66028.86
04:40:43|66028.89
04:40:45|66028.46
04:40:46|66026.77
04:40:47|66022.17
04:40:48|66024.97
04:40:49|66021.87
04:40:49|66015.58
04:40:51|66020.84
04:40:52|66007.06
04:40:53|66011.67
04:40:54|66009.81
04:40:55|66012.6
04:40:56|66011.41
04:40:57|66020.01
04:40:58|66018.13
04:40:59|66014.01
04:41:00|66015.84
04:41:01|66010.27
04:41:03|65998.21
04:41:04|66000.53
04:41:05|66000.99
04:41:05|66000.45
04:41:07|65993.25
04:41:07|65996.31
04:41:08|65994.11
04:41:09|65997.47
04:41:10|65995.64
04:41:12|66002.41
04:41:12|66007.08
04:41:13|66013.94
04:41:14|66015.23
04:41:15|66013.8
04:41:16|66015.13
04:41:17|66016.15
04:41:18|66017.47
04:41:20|66019.19
04:41:20|66032.76
04:41:21|66026.94
04:41:22|66032.86
04:41:24|66032.02
04:41:24|66032.27
04:41:25|66031.67
04:41:26|66028.43
04:41:27|66030.45
04:41:29|66026.89
04:41:31|66019.24
04:41:31|66022.19
04:41:32|66022.81
04:41:34|66021.99
04:41:35|66028.86
04:41:36|66029.22
04:41:37|66029.21
04:41:38|66028.1
04:41:40|66028.37
04:41:40|66022.63
04:41:42|66024.83
04:41:43|66029.94
04:41:44|66030.
04:41:45|66026.29
04:41:46|66030.19
04:41:46|66034.49
04:41:48|66030.4
04:41:49|66026.21
04:41:50|66022.01
04:41:51|66023.88
04:41:52|66019.97
04:41:53|66018.33
04:41:54|66016.08
04:41:54|66014.51
04:41:56|66014.63
04:41:57|66016.97
04:41:57|66017.44
04:41:59|66018.03
04:41:59|66018.62
04:42:01|66020.
04:42:02|66015.85
04:42:03|66012.53
04:42:04|66015.99
04:42:05|66013.45
04:42:06|66011.22
04:42:07|66010.
04:42:08|66010.86
04:42:09|66009.82
04:42:10|66016.61
04:42:11|66016.02
04:42:12|66013.19
04:42:13|66009.79
04:42:15|66006.63
04:42:16|66007.49
04:42:17|66007.66
04:42:17|66007.42
04:42:18|66007.65
04:42:20|65994.11
04:42:21|65995.77
04:42:22|65991.47
04:42:23|65983.98
04:42:24|65990.76
04:42:25|65989.25
04:42:26|65984.09
04:42:27|65979.34
04:42:28|65985.99
04:42:29|65983.17
04:42:31|65980.62
04:42:33|65975.62
04:42:34|65979.56
04:42:35|65977.83
04:42:36|65963.38
04:42:37|65970.95
04:42:38|65964.32
04:42:39|65968.35
04:42:40|65963.05
04:42:40|65966.08
04:42:42|65964.34
04:42:43|65967.66
04:42:44|65971.01
04:42:45|65972.01
04:42:46|65979.08
04:42:47|65976.83
04:42:48|65980.29
04:42:49|65974.96
04:42:50|65969.36
04:42:51|65971.42
04:42:52|65972.99
04:42:53|65961.12
04:42:54|65962.82
04:42:55|65965.
04:42:56|65967.95
04:42:58|65964.01
04:42:59|65967.87
04:43:00|65966.68
04:43:01|65965.2
04:43:02|65969.27
04:43:03|65972.6
04:43:04|65973.89
04:43:05|65968.01
04:43:06|65969.55
04:43:07|65967.54
04:43:09|65972.27
04:43:09|65973.49
04:43:10|65972.74
04:43:12|65972.74
04:43:12|65970.14
04:43:13|65976.35
04:43:15|65981.22
04:43:15|65981.59
04:43:16|65984.74
04:43:17|65986.7
04:43:18|65998.03
04:43:19|65994.01
04:43:20|65989.58
04:43:21|65988.32
04:43:23|65985.5
04:43:24|65973.08
04:43:24|65976.09
04:43:26|65974.56
04:43:26|65974.44
04:43:27|65977.19
04:43:29|65979.88
04:43:29|65978.01
04:43:31|65981.32
04:43:32|65979.88
04:43:33|65979.1
04:43:34|65988.02
04:43:36|65986.66
04:43:36|65990.
04:43:37|65993.78
04:43:39|65996.64
04:43:40|65998.2
04:43:40|66001.45
04:43:41|65994.6
04:43:42|65997.33
04:43:43|66001.82
04:43:45|66003.65
04:43:46|66004.5
04:43:47|66001.72
04:43:48|66004.01
04:43:50|66005.2
04:43:51|66008.87
04:43:51|66013.33
04:43:52|66010.51
04:43:54|66007.51
04:43:54|66008.43
04:43:55|66003.27
04:43:56|65996.09
04:43:57|65997.3
04:43:58|65996.91
04:44:00|65995.69
04:44:00|65998.22
04:44:01|65998.99
04:44:02|66000.38
04:44:04|65992.2
04:44:04|65994.39
04:44:05|65995.3
04:44:07|66000.36
04:44:08|65996.89
04:44:09|65996.86
04:44:10|65996.6
04:44:12|66005.85
04:44:12|65998.8
04:44:13|66000.88
04:44:14|66000.62
04:44:16|65997.48
04:44:16|65995.1
04:44:17|66000.24
04:44:18|66000.12
04:44:19|65997.73
04:44:20|65995.84
04:44:22|65998.68
04:44:23|66002.88
04:44:25|66006.8
04:44:25|65998.76
04:44:26|65998.92
04:44:27|65996.99
04:44:29|65996.38
04:44:30|65999.81
04:44:30|65997.63
04:44:32|66000.39
04:44:33|65997.41
04:44:34|65999.01
04:44:36|65998.88
04:44:36|65998.13
04:44:37|65998.1
04:44:38|65997.47
04:44:39|65998.65
04:44:40|65985.66
04:44:42|65987.52
04:44:43|65986.36
04:44:44|65989.4
04:44:45|65988.56
04:44:46|65988.56
04:44:47|65988.92
04:44:48|65986.82
04:44:49|65982.95
04:44:50|65985.98
04:44:51|65985.62
04:44:52|65986.16
04:44:53|65971.61
04:44:55|65973.83
04:44:55|65985.48
04:44:57|65977.67
04:44:57|65978.3
04:44:58|65978.01
04:45:00|65982.99
04:45:01|65992.29
04:45:01|65996.
04:45:03|65996.5
04:45:03|65992.01
04:45:04|65997.19
04:45:05|65978.8
04:45:06|65981.27
04:45:08|65974.74
04:45:09|65966.07
04:45:09|65965.58
04:45:11|65976.02
04:45:12|65977.9
04:45:13|65971.74
04:45:15|65977.06
04:45:16|65979.2
04:45:16|65970.58
04:45:17|65974.69
04:45:19|65980.89
04:45:19|65982.67
04:45:21|65989.19
04:45:22|65986.04
04:45:23|65981.39
04:45:23|65983.28
04:45:25|65987.6
04:45:26|65983.07
04:45:27|65970.15
04:45:29|65967.4
04:45:30|65971.98
04:45:30|65975.
04:45:32|65968.43
04:45:33|65967.06
04:45:34|65968.75
04:45:36|65956.92
04:45:37|65961.68
04:45:37|65956.33
04:45:39|65954.81
04:45:40|65959.49
04:45:40|65959.73
04:45:41|65953.56
04:45:43|65951.96
04:45:44|65950.18
04:45:45|65925.89
04:45:46|65931.42
04:45:47|65935.34
04:45:49|65931.44
04:45:49|65927.85
04:45:50|65929.63
04:45:52|65927.02
04:45:53|65936.38
04:45:54|65935.
04:45:55|65926.46
04:45:56|65925.99
04:45:57|65924.22
04:45:58|65921.15
04:45:59|65924.33
04:46:00|65930.
04:46:01|65933.35
04:46:02|65934.04
04:46:03|65934.21
04:46:05|65940.53
04:46:05|65939.22
04:46:06|65940.37
04:46:08|65935.
04:46:09|65934.11
04:46:10|65930.74
04:46:10|65935.7
04:46:12|65927.92
04:46:13|65930.
04:46:14|65914.34
04:46:15|65917.
04:46:15|65921.75
04:46:16|65923.6
04:46:18|65929.82
04:46:19|65936.
04:46:20|65931.
04:46:21|65928.01
04:46:23|65920.33
04:46:23|65928.81
04:46:25|65924.88
04:46:26|65916.
04:46:27|65910.
04:46:27|65912.04
04:46:29|65909.22
04:46:30|65901.81
04:46:31|65904.39
04:46:32|65908.59
04:46:33|65911.74
04:46:35|65908.16
04:46:36|65911.12
04:46:36|65903.33
04:46:38|65898.88
04:46:39|65900.07
04:46:40|65891.81
04:46:41|65891.42
04:46:42|65895.35
04:46:43|65895.99
04:46:44|65898.04
04:46:46|65899.68
04:46:46|65919.89
04:46:48|65922.42
04:46:48|65927.57
04:46:49|65939.11
04:46:51|65947.
04:46:51|65949.86
04:46:52|65945.34
04:46:53|65947.62
04:46:54|65940.44
04:46:55|65943.99
04:46:56|65950.81
04:46:58|65955.53
04:46:59|65945.49
04:47:00|65942.75
04:47:01|65946.39
04:47:02|65949.8
04:47:03|65951.14
04:47:04|65940.52
04:47:05|65940.04
04:47:06|65936.
04:47:07|65931.19
04:47:08|65939.59
04:47:09|65938.52
04:47:10|65944.14
04:47:11|65947.24
04:47:12|65931.23
04:47:13|65927.56
04:47:14|65920.95
04:47:15|65920.
04:47:16|65920.
04:47:17|65912.57
04:47:18|65909.63
04:47:19|65910.19
04:47:20|65908.32
04:47:21|65910.
04:47:22|65912.
04:47:24|65913.4
04:47:25|65909.83
04:47:26|65907.96
04:47:28|65906.6
04:47:29|65901.86
04:47:30|65901.79
04:47:31|65900.
04:47:32|65898.98
04:47:33|65896.17
04:47:34|65898.58
04:47:34|65893.08
04:47:35|65893.01
04:47:37|65895.46
04:47:38|65905.1
04:47:39|65902.12
04:47:40|65908.55
04:47:41|65907.
04:47:43|65901.85
04:47:43|65894.42
04:47:44|65899.08
04:47:45|65901.
04:47:46|65897.74
04:47:47|65901.84
04:47:48|65902.44
04:47:49|65914.
04:47:50|65915.01
04:47:51|65918.8
04:47:53|65918.78
04:47:53|65920.
04:47:55|65923.9
04:47:56|65922.69
04:47:57|65923.33
04:47:58|65928.35
04:47:58|65924.67
04:48:00|65924.28
04:48:01|65912.75
04:48:02|65917.13
04:48:03|65903.9
04:48:04|65901.12
04:48:05|65899.9
04:48:06|65908.52
04:48:07|65905.
04:48:08|65903.39
04:48:09|65890.
04:48:10|65890.82
04:48:11|65889.23
04:48:12|65891.47
04:48:13|65900.6
04:48:14|65894.66
04:48:15|65897.88
04:48:16|65897.75
04:48:18|65890.76
04:48:19|65888.96
04:48:19|65899.21
04:48:21|65893.95
04:48:21|65894.26
04:48:22|65891.15
04:48:24|65890.86
04:48:25|65889.01
04:48:26|65887.58
04:48:27|65889.8
04:48:28|65887.25
04:48:30|65886.83
04:48:31|65899.21
04:48:32|65887.18
04:48:33|65883.74
04:48:34|65860.6
04:48:34|65867.95
04:48:36|65881.94
04:48:37|65879.47
04:48:37|65879.61
04:48:39|65880.
04:48:40|65881.78
04:48:42|65885.7
04:48:42|65890.
04:48:43|65888.18
04:48:44|65892.58
04:48:45|65905.81
04:48:46|65892.77
04:48:48|65891.81
04:48:48|65894.94
04:48:49|65904.18
04:48:50|65898.31
04:48:51|65899.23
04:48:53|65894.
04:48:53|65892.76
04:48:54|65886.78
04:48:55|65887.45
04:48:57|65884.73
04:48:57|65889.07
04:48:58|65886.09
04:48:59|65886.59
04:49:00|65884.
04:49:01|65878.6
04:49:02|65881.81
04:49:03|65875.83
04:49:04|65875.
04:49:05|65876.01
04:49:06|65883.04
04:49:08|65882.67
04:49:08|65880.56
04:49:09|65884.82
04:49:10|65891.49
04:49:12|65882.36
04:49:12|65879.83
04:49:14|65885.02
04:49:14|65882.67
04:49:15|65882.84
04:49:16|65882.
04:49:17|65882.92
04:49:18|65882.71
04:49:19|65861.76
04:49:20|65861.99
04:49:21|65869.95
04:49:22|65864.32
04:49:23|65864.8
04:49:24|65866.9
04:49:26|65868.92
04:49:27|65868.52
04:49:28|65879.77
04:49:29|65881.74
04:49:29|65871.98
04:49:30|65872.18
04:49:31|65876.54
04:49:33|65877.74
04:49:33|65867.67
04:49:34|65865.1
04:49:36|65859.4
04:49:37|65861.14
04:49:38|65859.51
04:49:40|65857.02
04:49:40|65862.17
04:49:41|65860.19
04:49:42|65860.1
04:49:43|65857.66
04:49:44|65859.5
04:49:46|65860.47
04:49:47|65865.
04:49:47|65862.68
04:49:49|65856.36
04:49:49|65857.54
04:49:51|65862.72
04:49:52|65863.57
04:49:53|65860.1
04:49:54|65863.26
04:49:55|65862.47
04:49:57|65866.17
04:49:58|65871.48
04:49:58|65880.04
04:50:00|65886.79
04:50:01|65881.19
04:50:02|65889.28
04:50:03|65890.01
04:50:05|65880.57
04:50:05|65891.06
04:50:07|65897.39
04:50:08|65897.28
04:50:10|65892.51
04:50:11|65888.95
04:50:12|65882.
04:50:12|65882.99
04:50:13|65894.
04:50:14|65897.74
04:50:16|65896.49
04:50:16|65892.75
04:50:17|65892.31
04:50:18|65884.15
04:50:19|65885.48
04:50:20|65881.15
04:50:22|65884.6
04:50:22|65884.6
04:50:23|65889.76
04:50:25|65882.45
04:50:27|65886.95
04:50:28|65885.18
04:50:28|65875.58
04:50:30|65875.
04:50:31|65874.83
04:50:33|65888.28
04:50:33|65884.6
04:50:35|65873.74
04:50:37|65874.63
04:50:37|65879.52
04:50:38|65888.95
04:50:40|65894.27
04:50:41|65885.42
04:50:42|65876.56
04:50:43|65874.93
04:50:44|65880.
04:50:44|65880.81
04:50:47|65876.31
04:50:47|65882.99
04:50:49|65882.42
04:50:50|65882.79
04:50:51|65884.23
04:50:51|65887.43
04:50:53|65882.1
04:50:54|65884.6
04:50:55|65883.63
04:50:56|65883.63
04:50:57|65877.32
04:50:58|65878.
04:50:59|65885.
04:51:00|65891.86
04:51:01|65892.13
04:51:02|65895.63
04:51:03|65891.88
04:51:04|65882.37
04:51:05|65885.15
04:51:06|65882.97
04:51:07|65879.61
04:51:08|65860.45
04:51:10|65858.97
04:51:10|65870.81
04:51:11|65874.68
04:51:13|65872.53
04:51:13|65875.08
04:51:14|65872.
04:51:16|65875.
04:51:16|65876.6
04:51:18|65876.6
04:51:18|65852.9
04:51:19|65857.99
04:51:21|65858.17
04:51:22|65859.42
04:51:23|65859.02
04:51:24|65859.83
04:51:25|65849.06
04:51:26|65846.17
04:51:27|65849.02
04:51:28|65847.99
04:51:29|65845.72
04:51:30|65845.11
04:51:32|65847.62
04:51:33|65846.
04:51:34|65833.29
04:51:35|65834.22
04:51:36|65834.77
04:51:37|65832.65
04:51:38|65830.08
04:51:39|65823.12
04:51:40|65813.28
04:51:42|65803.98
04:51:43|65806.34
04:51:44|65796.98
04:51:45|65791.49
04:51:47|65782.07
04:51:47|65776.18
04:51:48|65779.76
04:51:50|65788.11
04:51:51|65787.92
04:51:52|65786.23
04:51:53|65792.14
04:51:54|65792.03
04:51:55|65790.92
04:51:56|65792.15
04:51:57|65781.47
04:51:58|65788.
04:51:59|65800.
04:52:00|65801.85
04:52:01|65791.07
04:52:02|65805.
04:52:03|65815.27
04:52:04|65804.61
04:52:06|65790.
04:52:06|65800.92
04:52:08|65797.44
04:52:08|65770.
04:52:09|65768.49
04:52:10|65762.01
04:52:11|65764.03
04:52:12|65768.39
04:52:14|65756.39
04:52:14|65759.88
04:52:16|65769.34
04:52:16|65761.39
04:52:17|65766.12
04:52:18|65762.03
04:52:19|65755.55
04:52:21|65761.36
04:52:22|65766.83
04:52:23|65752.87
04:52:24|65753.76
04:52:25|65756.45
04:52:25|65761.57
04:52:27|65757.26
04:52:27|65763.34
04:52:29|65765.
04:52:29|65765.48
04:52:31|65760.
04:52:33|65760.27
04:52:34|65761.54
04:52:34|65758.63
04:52:36|65758.61
04:52:38|65763.37
04:52:39|65757.79
04:52:40|65764.88
04:52:41|65769.63
04:52:42|65767.99
04:52:44|65769.85
04:52:45|65770.85
04:52:46|65766.66
04:52:47|65760.29
04:52:47|65757.
04:52:49|65760.76
04:52:50|65755.
04:52:50|65752.4
04:52:51|65753.52
04:52:52|65747.01
04:52:54|65751.1
04:52:54|65751.13
04:52:56|65754.52
04:52:57|65755.19
04:52:58|65752.
04:52:58|65756.47
04:53:00|65757.57
04:53:01|65765.2
04:53:02|65750.09
04:53:03|65752.27
04:53:04|65746.02
04:53:05|65745.75
04:53:06|65734.04
04:53:07|65747.86
04:53:08|65750.25
04:53:09|65762.84
04:53:10|65768.
04:53:11|65766.42
04:53:12|65787.44
04:53:13|65796.37
04:53:14|65795.
04:53:15|65787.08
04:53:16|65786.37
04:53:17|65794.7
04:53:18|65794.
04:53:19|65774.
04:53:20|65778.4
04:53:21|65775.52
04:53:22|65771.72
04:53:23|65780.
04:53:24|65776.77
04:53:25|65760.45
04:53:26|65758.19
04:53:27|65763.05
04:53:29|65763.99
04:53:30|65764.87
04:53:30|65769.88
04:53:31|65760.
04:53:32|65761.69
04:53:34|65750.63
04:53:35|65750.
04:53:36|65743.82
04:53:37|65744.41
04:53:38|65742.69
04:53:40|65738.98
04:53:41|65743.75
04:53:41|65738.02
04:53:42|65745.
04:53:43|65745.7
04:53:44|65740.01
04:53:46|65740.05
04:53:46|65738.22
04:53:47|65742.69
04:53:49|65740.63
04:53:49|65744.99
04:53:51|65758.3
04:53:51|65756.01
04:53:52|65759.34
04:53:54|65751.55
04:53:55|65751.56
04:53:57|65742.9
04:53:57|65747.73
04:53:59|65742.81
04:54:00|65747.72
04:54:00|65743.8
04:54:01|65757.36
04:54:03|65766.
04:54:04|65750.89
04:54:05|65745.59
04:54:05|65745.99
04:54:07|65746.14
04:54:07|65737.07
04:54:08|65735.
04:54:10|65737.13
04:54:11|65739.5
04:54:11|65735.44
04:54:12|65741.99
04:54:14|65728.98
04:54:14|65720.36
04:54:15|65720.
04:54:17|65725.2
04:54:17|65729.27
04:54:19|65730.
04:54:19|65736.2
04:54:20|65738.
04:54:22|65733.99
04:54:23|65737.98
04:54:23|65741.42
04:54:25|65742.98
04:54:25|65749.59
04:54:26|65752.57
04:54:27|65746.81
04:54:29|65748.55
04:54:30|65748.57
04:54:31|65749.48
04:54:31|65771.93
04:54:33|65764.74
04:54:34|65768.6
04:54:35|65774.95
04:54:36|65768.36
04:54:38|65765.
04:54:38|65777.
04:54:40|65784.31
04:54:41|65795.
04:54:41|65797.19
04:54:42|65795.3
04:54:44|65795.73
04:54:45|65789.74
04:54:46|65797.43
04:54:47|65801.73
04:54:48|65810.03
04:54:49|65809.79
04:54:50|65803.78
04:54:51|65807.
04:54:52|65802.01
04:54:53|65794.84
04:54:54|65794.
04:54:55|65784.
04:54:56|65778.31
04:54:57|65781.86
04:54:58|65783.85
04:54:59|65787.35
04:55:00|65787.43
04:55:01|65776.01
04:55:02|65778.9
04:55:03|65777.99
04:55:04|65768.5
04:55:05|65765.
04:55:06|65748.
04:55:07|65748.
04:55:08|65739.36
04:55:09|65741.13
04:55:10|65740.28
04:55:11|65728.74
04:55:12|65736.94
04:55:14|65730.89
04:55:14|65722.2
04:55:15|65723.19
04:55:16|65727.63
04:55:17|65735.
04:55:18|65734.54
04:55:19|65734.98
04:55:20|65733.45
04:55:21|65736.96
04:55:22|65724.34
04:55:23|65725.52
04:55:24|65720.35
04:55:25|65725.59
04:55:26|65727.77
04:55:27|65725.45
04:55:28|65735.34
04:55:29|65737.82
04:55:30|65741.27
04:55:31|65741.39
04:55:32|65745.69
04:55:33|65743.43
04:55:34|65744.57
04:55:36|65740.88
04:55:38|65745.25
04:55:38|65744.88
04:55:39|65742.65
04:55:40|65741.31
04:55:42|65749.32
04:55:42|65746.06
04:55:43|65737.67
04:55:45|65731.7
04:55:45|65733.27
04:55:47|65738.54
04:55:48|65729.86
04:55:49|65731.38
04:55:50|65728.69
04:55:52|65721.76
04:55:52|65720.32
04:55:54|65716.13
04:55:54|65719.39
04:55:55|65717.59
04:55:56|65716.64
04:55:58|65712.36
04:55:59|65715.86
04:56:00|65730.
04:56:01|65732.
04:56:02|65735.46
04:56:03|65735.61
04:56:04|65747.6
04:56:05|65741.98
04:56:07|65745.
04:56:08|65738.38
04:56:08|65738.42
04:56:10|65737.26
04:56:11|65735.83
04:56:12|65741.86
04:56:12|65757.93
04:56:14|65763.6
04:56:15|65760.
04:56:16|65746.92
04:56:17|65732.79
04:56:18|65734.81
04:56:19|65743.54
04:56:21|65746.01
04:56:21|65733.75
04:56:23|65737.85
04:56:23|65737.48
04:56:24|65740.
04:56:25|65750.
04:56:27|65749.72
04:56:28|65743.97
04:56:28|65742.51
04:56:29|65749.61
04:56:30|65746.41
04:56:32|65742.96
04:56:33|65750.52
04:56:33|65750.
04:56:35|65739.79
04:56:36|65739.06
04:56:38|65738.48
04:56:39|65729.71
04:56:41|65719.39
04:56:42|65720.13
04:56:42|65717.74
04:56:44|65714.32
04:56:44|65710.85
04:56:45|65713.99
04:56:47|65716.97
04:56:48|65715.98
04:56:49|65717.83
04:56:50|65714.9
04:56:51|65718.8
04:56:52|65721.26
04:56:53|65719.98
04:56:54|65725.64
04:56:55|65721.33
04:56:56|65727.63
04:56:57|65717.06
04:56:58|65735.68
04:56:59|65737.97
04:57:00|65740.01
04:57:01|65748.83
04:57:02|65758.01
04:57:03|65756.02
04:57:04|65751.82
04:57:05|65756.61
04:57:06|65754.
04:57:07|65746.01
04:57:08|65751.22
04:57:09|65748.84
04:57:11|65751.99
04:57:11|65751.45
04:57:12|65750.67
04:57:13|65750.
04:57:14|65749.21
04:57:16|65754.89
04:57:16|65760.31
04:57:17|65755.
04:57:18|65755.
04:57:20|65763.98
04:57:20|65762.67
04:57:22|65755.94
04:57:23|65757.18
04:57:24|65754.44
04:57:24|65759.35
04:57:25|65764.9
04:57:26|65755.55
04:57:28|65764.07
04:57:28|65759.63
04:57:29|65763.5
04:57:30|65767.1
04:57:31|65758.46
04:57:32|65760.49
04:57:34|65759.4
04:57:34|65760.78
04:57:36|65757.92
04:57:37|65760.06
04:57:38|65761.33
04:57:38|65758.11
04:57:41|65763.04
04:57:42|65769.
04:57:42|65771.89
04:57:43|65779.78
04:57:45|65777.68
04:57:45|65777.5
04:57:46|65774.97
04:57:48|65769.32
04:57:49|65774.16
04:57:50|65774.56
04:57:51|65772.23
04:57:52|65764.61
04:57:53|65766.67
04:57:54|65764.
04:57:55|65769.04
04:57:56|65766.59
04:57:57|65767.57
04:57:58|65769.86
04:57:58|65767.92
04:58:00|65771.32
04:58:01|65769.02
04:58:01|65771.99
04:58:03|65778.37
04:58:04|65776.14
04:58:05|65779.36
04:58:06|65775.8
04:58:07|65780.39
04:58:08|65781.86
04:58:09|65788.56
04:58:10|65787.89
04:58:11|65790.06
04:58:12|65785.12
04:58:13|65786.04
04:58:14|65791.98
04:58:15|65799.99
04:58:16|65800.87
04:58:17|65803.88
04:58:18|65804.36
04:58:19|65801.59
04:58:20|65805.79
04:58:21|65806.99
04:58:22|65822.65
04:58:23|65830.52
04:58:24|65827.
04:58:25|65831.17
04:58:26|65830.86
04:58:27|65819.85
04:58:28|65812.46
04:58:30|65811.64
04:58:30|65820.
04:58:31|65816.57
04:58:32|65818.31
04:58:33|65818.96
04:58:35|65811.52
04:58:36|65813.69
04:58:36|65813.08
04:58:38|65811.43
04:58:39|65804.68
04:58:40|65739.76
04:58:41|65733.68
04:58:43|65733.74
04:58:44|65732.95
04:58:45|65731.58
04:58:46|65745.88
04:58:47|65745.98
04:58:48|65737.66
04:58:49|65739.69
04:58:50|65744.28
04:58:51|65744.19
04:58:52|65747.91
04:58:53|65755.95
04:58:54|65752.8
04:58:55|65755.
04:58:57|65761.99
04:58:57|65757.9
04:58:58|65755.26
04:58:59|65751.03
04:59:00|65755.
04:59:02|65755.59
04:59:03|65754.6
04:59:03|65753.46
04:59:05|65752.23
04:59:05|65762.04
04:59:06|65764.
04:59:08|65755.01
04:59:09|65753.6
04:59:09|65746.35
04:59:11|65755.83
04:59:11|65756.6
04:59:12|65760.34
04:59:14|65765.99
04:59:14|65761.21
04:59:16|65753.69
04:59:17|65760.
04:59:18|65756.01
04:59:18|65757.06
04:59:20|65753.39
04:59:20|65737.
04:59:21|65743.66
04:59:22|65758.3
04:59:23|65748.78
04:59:24|65749.02
04:59:25|65741.48
04:59:27|65743.51
04:59:28|65745.99
04:59:28|65749.07
04:59:30|65750.01
04:59:31|65757.57
04:59:32|65756.18
04:59:34|65758.32
04:59:35|65762.35
04:59:35|65745.99
04:59:36|65749.17
04:59:37|65746.9
04:59:38|65749.41
04:59:40|65761.08
04:59:40|65758.86
04:59:42|65757.64
04:59:44|65756.84
04:59:44|65758.59
04:59:46|65750.04
04:59:46|65751.19
04:59:47|65748.46
04:59:49|65756.56
04:59:49|65755.9
04:59:51|65746.45
04:59:51|65745.94
04:59:53|65750.43
04:59:54|65753.03
04:59:55|65748.23
04:59:56|65749.89
04:59:56|65755.
04:59:58|65748.47
04:59:59|65747.01
05:00:00|65745.12
05:00:02|65738.
05:00:02|65740.82
05:00:04|65760.51
05:00:04|65762.62
05:00:05|65747.55
05:00:07|65749.54
05:00:08|65747.38
05:00:09|65743.6
05:00:10|65747.67
05:00:11|65747.54
05:00:12|65752.03
05:00:13|65754.51
05:00:14|65755.86
05:00:15|65751.88
05:00:16|65749.69
05:00:17|65745.7
05:00:18|65741.33
05:00:19|65743.17
05:00:20|65744.47
05:00:21|65745.58
05:00:22|65745.99
05:00:24|65745.7
05:00:25|65742.97
05:00:25|65728.38
05:00:27|65728.59
05:00:28|65739.33
05:00:29|65749.9
05:00:30|65757.99
05:00:30|65759.54
05:00:31|65760.46
05:00:33|65770.
05:00:34|65769.87
05:00:35|65764.82
05:00:36|65765.84
05:00:37|65766.75
05:00:38|65774.32
05:00:39|65775.01
05:00:40|65782.37
05:00:42|65778.3
05:00:43|65782.78
05:00:43|65784.91
05:00:45|65789.07
05:00:45|65783.85
05:00:47|65783.63
05:00:48|65781.13
05:00:49|65780.
05:00:50|65771.24
05:00:51|65778.81
05:00:53|65769.19
05:00:53|65767.21
05:00:54|65768.99
05:00:55|65779.36
05:00:56|65780.11
05:00:57|65781.25
05:00:58|65782.01
05:00:59|65786.85
05:01:01|65789.68
05:01:01|65789.55
05:01:03|65785.41
05:01:04|65785.86
05:01:04|65789.56
05:01:05|65787.42
05:01:06|65787.29
05:01:08|65783.26
05:01:08|65785.72
05:01:09|65790.99
05:01:10|65793.19
05:01:12|65793.59
05:01:12|65796.
05:01:14|65794.22
05:01:14|65782.98
05:01:15|65776.27
05:01:16|65773.41
05:01:18|65783.86
05:01:19|65779.09
05:01:20|65786.65
05:01:21|65774.43
05:01:22|65773.53
05:01:23|65766.52
05:01:24|65765.94
05:01:25|65773.36
05:01:26|65778.83
05:01:27|65785.
05:01:28|65785.09
05:01:29|65785.99
05:01:30|65787.3
05:01:32|65775.
05:01:33|65782.08
05:01:33|65783.33
05:01:34|65780.21
05:01:36|65769.
05:01:37|65769.79
05:01:38|65777.05
05:01:39|65774.13
05:01:40|65777.99
05:01:41|65778.89
05:01:42|65774.81
05:01:43|65774.04
05:01:44|65772.43
05:01:45|65778.98
05:01:46|65780.
05:01:47|65782.77
05:01:48|65784.28
05:01:49|65786.43
05:01:50|65784.86
05:01:51|65787.98
05:01:52|65775.3
05:01:54|65772.61
05:01:54|65776.61
05:01:56|65776.35
05:01:56|65774.21
05:01:57|65774.21
05:01:58|65770.25
05:02:00|65766.08
05:02:01|65763.11
05:02:02|65767.08
05:02:04|65764.38
05:02:04|65770.29
05:02:05|65775.56
05:02:06|65780.17
05:02:07|65774.59
05:02:09|65771.37
05:02:09|65761.89
05:02:10|65751.06
05:02:12|65750.
05:02:13|65760.13
05:02:13|65771.46
05:02:14|65754.5
05:02:15|65748.55
05:02:16|65752.93
05:02:17|65754.18
05:02:18|65747.29
05:02:19|65744.53
05:02:21|65745.05
05:02:21|65751.06
05:02:22|65757.1
05:02:24|65761.92
05:02:25|65758.8
05:02:27|65760.61
05:02:28|65763.26
05:02:29|65764.01
05:02:30|65765.98
05:02:31|65768.36
05:02:33|65765.02
05:02:33|65774.09
05:02:35|65775.93
05:02:35|65773.03
05:02:37|65778.
05:02:38|65784.33
05:02:39|65785.99
05:02:40|65778.42
05:02:40|65774.41
05:02:41|65771.95
05:02:42|65778.38
05:02:43|65781.22
05:02:45|65777.96
05:02:45|65772.81
05:02:46|65772.78
05:02:48|65780.
05:02:49|65785.19
05:02:49|65785.06
05:02:51|65780.
05:02:51|65781.86
05:02:52|65781.86
05:02:53|65782.47
05:02:55|65782.8
05:02:56|65769.14
05:02:57|65770.
05:02:58|65774.77
05:02:59|65772.28
05:03:00|65775.92
05:03:01|65780.
05:03:02|65780.63
05:03:03|65779.75
05:03:04|65775.68
05:03:05|65779.99
05:03:06|65781.82
05:03:07|65783.77
05:03:08|65781.58
05:03:09|65779.8
05:03:10|65792.69
05:03:11|65788.63
05:03:12|65798.
05:03:14|65800.39
05:03:14|65802.59
05:03:15|65804.76
05:03:16|65801.88
05:03:17|65809.37
05:03:18|65814.76
05:03:19|65821.91
05:03:21|65825.26
05:03:21|65832.
05:03:22|65827.68
05:03:23|65825.33
05:03:24|65843.6
05:03:25|65851.75
05:03:27|65863.6
05:03:28|65863.93
05:03:29|65887.6
05:03:29|65898.32
05:03:32|65899.56
05:03:33|65904.
05:03:34|65890.54
05:03:35|65891.98
05:03:36|65884.74
05:03:37|65890.5
05:03:38|65899.87
05:03:39|65897.71
05:03:39|65904.76
05:03:41|65906.25
05:03:42|65908.84
05:03:43|65911.73
05:03:43|65910.69
05:03:45|65909.6
05:03:45|65908.04
05:03:47|65911.07
05:03:47|65913.61
05:03:49|65921.47
05:03:50|65924.32
05:03:51|65920.79
05:03:52|65919.43
05:03:53|65910.47
05:03:53|65903.85
05:03:54|65915.86
05:03:56|65908.28
05:03:57|65901.93
05:03:58|65903.9
05:03:59|65899.43
05:04:00|65896.69
05:04:01|65898.82
05:04:02|65900.88
05:04:03|65896.71
05:04:04|65890.22
05:04:05|65879.87
05:04:06|65873.17
05:04:07|65866.66
05:04:08|65871.99
05:04:09|65871.19
05:04:10|65869.2
05:04:11|65867.36
05:04:12|65848.08
05:04:13|65869.81
05:04:14|65880.28
05:04:15|65872.86
05:04:16|65864.04
05:04:18|65862.08
05:04:18|65866.54
05:04:20|65865.
05:04:20|65864.49
05:04:22|65854.46
05:04:22|65866.74
05:04:23|65869.73
05:04:24|65878.1
05:04:26|65879.72
05:04:27|65876.97
05:04:28|65866.3
05:04:30|65870.
05:04:30|65875.88
05:04:32|65869.13
05:04:33|65871.64
05:04:34|65864.01
05:04:35|65869.69
05:04:36|65880.44
05:04:37|65880.83
05:04:39|65885.74
05:04:39|65883.73
05:04:40|65887.23
05:04:41|65872.14
05:04:42|65877.7
05:04:43|65883.91
05:04:44|65886.24
05:04:45|65883.99
05:04:47|65885.7
05:04:47|65881.97
05:04:49|65881.95
05:04:49|65885.8
05:04:51|65883.49
05:04:51|65877.11
05:04:53|65878.01
05:04:54|65880.5
05:04:54|65878.89
05:04:56|65884.86
05:04:56|65880.05
05:04:57|65876.86
05:04:59|65873.99
05:05:00|65891.88
05:05:01|65887.66
05:05:02|65890.78
05:05:03|65887.32
05:05:04|65870.12
05:05:05|65886.43
05:05:06|65884.75
05:05:07|65887.23
05:05:08|65887.01
05:05:09|65885.
05:05:10|65883.99
05:05:11|65878.35
05:05:12|65872.39
05:05:13|65876.4
05:05:14|65879.87
05:05:15|65883.45
05:05:16|65886.32
05:05:17|65882.62
05:05:18|65882.62
05:05:19|65883.46
05:05:20|65893.99
05:05:21|65888.81
05:05:22|65887.96
05:05:23|65898.01
05:05:24|65903.97
05:05:25|65905.01
05:05:27|65889.73
05:05:28|65880.89
05:05:29|65875.
05:05:29|65876.34
05:05:32|65872.56
05:05:33|65871.24
05:05:34|65871.98
05:05:35|65872.14
05:05:35|65860.16
05:05:36|65865.12
05:05:38|65874.46
05:05:39|65876.
05:05:39|65879.69
05:05:41|65880.75
05:05:42|65880.03
05:05:42|65884.48
05:05:44|65879.91
05:05:45|65885.68
05:05:46|65884.12
05:05:47|65884.9
05:05:47|65877.21
05:05:48|65874.69
05:05:50|65873.3
05:05:51|65877.27
05:05:52|65883.02
05:05:52|65878.35
05:05:53|65867.08
05:05:54|65870.
05:05:55|65885.67
05:05:57|65885.
05:05:58|65886.75
05:05:58|65893.87
05:06:00|65898.44
05:06:01|65903.49
05:06:02|65904.94
05:06:03|65898.05
05:06:04|65892.
05:06:05|65893.
05:06:07|65891.17
05:06:07|65885.
05:06:08|65889.93
05:06:10|65890.57
05:06:11|65883.77
05:06:12|65891.47
05:06:13|65894.44
05:06:14|65895.85
05:06:15|65886.87
05:06:16|65886.75
05:06:17|65882.73
05:06:18|65885.99
05:06:19|65886.44
05:06:20|65883.35
05:06:21|65886.38
05:06:22|65888.23
05:06:23|65886.15
05:06:24|65892.65
05:06:25|65892.04
05:06:26|65885.03
05:06:27|65883.2
05:06:29|65884.6
05:06:29|65875.76
05:06:31|65876.87
05:06:32|65866.87
05:06:33|65879.99
05:06:34|65877.39
05:06:35|65879.29
05:06:36|65880.29
05:06:38|65880.29
05:06:39|65883.73
05:06:40|65870.
05:06:41|65863.67
05:06:42|65863.02
05:06:43|65866.89
05:06:44|65870.
05:06:46|65877.75
05:06:46|65873.62
05:06:48|65867.22
05:06:48|65871.69
05:06:50|65875.
05:06:50|65867.54
05:06:51|65869.97
05:06:52|65870.45
05:06:54|65878.57
05:06:54|65874.6
05:06:56|65871.74
05:06:56|65871.99
05:06:58|65870.
05:06:59|65867.35
05:06:59|65871.93
05:07:01|65877.19
05:07:02|65885.
05:07:02|65876.14
05:07:03|65861.68
05:07:04|65855.86
05:07:05|65865.41
05:07:07|65863.49
05:07:08|65868.59
05:07:09|65855.68
05:07:10|65872.
05:07:11|65870.
05:07:12|65865.77
05:07:12|65875.99
05:07:13|65862.95
05:07:15|65860.
05:07:16|65864.79
05:07:17|65860.71
05:07:18|65865.81
05:07:18|65852.77
05:07:19|65855.85
05:07:21|65863.79
05:07:22|65871.22
05:07:22|65871.25
05:07:24|65871.68
05:07:25|65875.18
05:07:25|65871.5
05:07:27|65875.61
05:07:29|65872.42
05:07:29|65869.93
05:07:31|65871.26
05:07:32|65868.6
05:07:33|65880.47
05:07:34|65881.25
05:07:35|65880.88
05:07:36|65886.84
05:07:37|65882.31
05:07:38|65880.69
05:07:40|65878.7
05:07:40|65876.5
05:07:42|65871.76
05:07:43|65876.95
05:07:43|65870.
05:07:45|65871.38
05:07:45|65869.3
05:07:47|65870.
05:07:47|65871.81
05:07:48|65871.86
05:07:49|65868.
05:07:51|65866.53
05:07:51|65867.89
05:07:53|65872.49
05:07:53|65865.15
05:07:55|65866.11
05:07:56|65866.87
05:07:56|65881.49
05:07:57|65881.09
05:07:58|65884.03
05:08:01|65884.05
05:08:01|65883.5
05:08:02|65890.25
05:08:04|65887.1
05:08:04|65890.54
05:08:06|65900.
05:08:06|65892.9
05:08:08|65895.25
05:08:09|65893.87
05:08:10|65894.95
05:08:11|65905.94
05:08:11|65905.52
05:08:13|65903.79
05:08:14|65897.82
05:08:14|65899.88
05:08:16|65902.16
05:08:16|65907.81
05:08:18|65913.1
05:08:18|65913.06
05:08:20|65913.4
05:08:20|65913.06
05:08:22|65910.2
05:08:22|65910.79
05:08:24|65913.95
05:08:25|65910.7
05:08:25|65909.95
05:08:28|65914.85
05:08:29|65906.5
05:08:30|65907.79
05:08:31|65906.03
05:08:32|65911.23
05:08:33|65910.93
05:08:34|65906.72
05:08:35|65896.42
05:08:36|65887.14
05:08:37|65886.09
05:08:38|65876.03
05:08:39|65882.04
05:08:40|65882.12
05:08:41|65880.71
05:08:42|65863.98
05:08:43|65886.
05:08:44|65888.85
05:08:45|65884.88
05:08:47|65888.62
05:08:48|65883.5
05:08:49|65877.05
05:08:51|65857.78
05:08:51|65870.79
05:08:52|65875.16
05:08:54|65875.81
05:08:54|65869.18
05:08:55|65869.28
05:08:56|65870.4
05:08:58|65869.83
05:08:58|65862.21
05:08:59|65866.75
05:09:01|65857.26
05:09:02|65861.08
05:09:03|65861.8
05:09:04|65867.02
05:09:05|65865.27
05:09:06|65862.68
05:09:08|65867.38
05:09:09|65870.79
05:09:09|65871.67
05:09:11|65871.12
05:09:12|65868.61
05:09:12|65867.89
05:09:13|65860.03
05:09:14|65863.8
05:09:16|65862.71
05:09:16|65869.5
05:09:17|65863.1
05:09:18|65847.78
05:09:20|65855.09
05:09:20|65849.3
05:09:22|65850.09
05:09:22|65868.42
05:09:23|65863.71
05:09:25|65859.99
05:09:26|65857.06
05:09:27|65865.64
05:09:28|65860.
05:09:29|65860.82
05:09:31|65865.57
05:09:33|65837.8
05:09:34|65836.61
05:09:34|65859.54
05:09:35|65870.23
05:09:36|65870.
05:09:38|65868.01
05:09:39|65866.82
05:09:39|65870.68
05:09:41|65868.62
05:09:42|65866.74
05:09:43|65864.14
05:09:43|65875.84
05:09:44|65880.16
05:09:45|65876.38
05:09:46|65883.11
05:09:47|65884.25
05:09:49|65880.
05:09:49|65878.57
05:09:50|65878.68
05:09:52|65876.45
05:09:52|65882.67
05:09:54|65879.36
05:09:55|65877.99
05:09:56|65874.99
05:09:57|65872.68
05:09:58|65867.11
05:09:59|65875.58
05:10:00|65872.22
05:10:01|65863.02
05:10:02|65860.45
05:10:03|65853.99
05:10:04|65866.25
05:10:06|65873.93
05:10:06|65872.48
05:10:08|65875.13
05:10:09|65867.99
05:10:11|65870.79
05:10:11|65875.91
05:10:12|65883.72
05:10:14|65875.95
05:10:14|65862.85
05:10:16|65866.28
05:10:17|65878.01
05:10:17|65875.25
05:10:19|65871.96
05:10:20|65862.02
05:10:20|65876.14
05:10:22|65874.51
05:10:23|65866.19
05:10:24|65856.02
05:10:25|65852.63
05:10:25|65840.01
05:10:27|65843.81
05:10:28|65844.85
05:10:29|65843.24
05:10:30|65843.46
05:10:32|65843.6
05:10:33|65862.83
05:10:34|65867.99
05:10:36|65871.96
05:10:36|65866.68
05:10:37|65868.
05:10:38|65879.64
05:10:39|65883.49
05:10:40|65898.15
05:10:42|65897.5
05:10:43|65898.36
05:10:44|65895.36
05:10:45|65888.29
05:10:46|65891.24
05:10:47|65895.73
05:10:47|65901.56
05:10:49|65885.21
05:10:50|65881.46
05:10:51|65879.55
05:10:52|65870.59
05:10:52|65871.82
05:10:54|65875.9
05:10:55|65876.99
05:10:56|65877.74
05:10:56|65869.56
05:10:58|65872.4
05:10:58|65859.49
05:10:59|65868.02
05:11:01|65868.21
05:11:02|65874.58
05:11:04|65877.86
05:11:04|65878.14
05:11:06|65870.68
05:11:06|65855.
05:11:08|65876.6
05:11:09|65872.77
05:11:09|65880.
05:11:11|65874.1
05:11:12|65876.77
05:11:13|65884.73
05:11:14|65877.16
05:11:14|65877.58
05:11:15|65880.01
05:11:16|65881.29
05:11:18|65874.22
05:11:19|65871.77
05:11:19|65873.54
05:11:21|65880.
05:11:21|65879.21
05:11:23|65884.
05:11:24|65888.
05:11:25|65886.02
05:11:26|65889.26
05:11:27|65886.74
05:11:28|65886.73
05:11:29|65898.15
05:11:30|65903.44
05:11:31|65908.
05:11:33|65916.1
05:11:35|65921.56
05:11:36|65915.
05:11:37|65917.11
05:11:38|65916.44
05:11:39|65915.01
05:11:40|65914.7
05:11:41|65913.73
05:11:41|65902.9
05:11:42|65900.29
05:11:44|65894.25
05:11:44|65895.46
05:11:46|65898.9
05:11:47|65891.99
05:11:48|65895.95
05:11:48|65893.4
05:11:49|65891.43
05:11:50|65890.
05:11:51|65891.17
05:11:52|65891.6
05:11:54|65895.
05:11:55|65888.54
05:11:55|65893.27
05:11:58|65897.39
05:11:58|65890.27
05:12:00|65890.87
05:12:00|65885.96
05:12:01|65889.95
05:12:03|65897.02
05:12:04|65902.66
05:12:04|65907.97
05:12:06|65894.29
05:12:06|65887.57
05:12:08|65893.99
05:12:09|65896.4
05:12:10|65905.99
05:12:10|65905.65
05:12:12|65896.83
05:12:13|65907.98
05:12:14|65914.69
05:12:15|65917.03
05:12:16|65921.78
05:12:17|65921.66
05:12:18|65924.04
05:12:18|65919.4
05:12:20|65926.
05:12:21|65927.71
05:12:22|65922.6
05:12:23|65919.87
05:12:24|65919.87
05:12:25|65925.62
05:12:26|65928.85
05:12:27|65926.44
05:12:28|65926.44
05:12:29|65916.92
05:12:30|65927.8
05:12:32|65922.55
05:12:33|65927.18
05:12:35|65929.99
05:12:36|65931.03
05:12:36|65931.27
05:12:37|65933.79
05:12:38|65928.56
05:12:40|65926.12
05:12:40|65931.64
05:12:42|65934.72
05:12:42|65933.45
05:12:44|65933.04
05:12:44|65936.88
05:12:45|65937.
05:12:46|65938.12
05:12:48|65941.65
05:12:48|65945.47
05:12:49|65949.57
05:12:51|65942.56
05:12:52|65947.83
05:12:52|65943.36
05:12:54|65950.01
05:12:54|65956.01
05:12:55|65950.3
05:12:56|65958.
05:12:58|65961.08
05:12:58|65961.63
05:13:00|65965.64
05:13:00|65969.85
05:13:01|65969.01
05:13:02|65966.65
05:13:03|65977.98
05:13:04|65985.65
05:13:06|65970.7
05:13:07|65967.02
05:13:07|65973.12
05:13:08|65967.45
05:13:09|65966.31
05:13:11|65962.88
05:13:11|65955.36
05:13:12|65947.8
05:13:13|65943.06
05:13:15|65945.49
05:13:16|65936.
05:13:16|65935.89
05:13:17|65942.8
05:13:18|65937.61
05:13:20|65938.
05:13:21|65943.34
05:13:22|65944.98
05:13:23|65950.19
05:13:24|65950.15
05:13:25|65950.83
05:13:26|65960.
05:13:27|65959.4
05:13:28|65957.33
05:13:29|65960.
05:13:30|65961.7
05:13:31|65962.01
05:13:32|65955.01
05:13:33|65952.2
05:13:34|65955.38
05:13:36|65957.73
05:13:38|65956.73
05:13:38|65962.25
05:13:39|65961.25
05:13:40|65963.6
05:13:41|65960.92
05:13:43|65963.29
05:13:43|65962.13
05:13:45|65957.66
05:13:46|65949.16
05:13:46|65946.88
05:13:48|65939.24
05:13:48|65935.45
05:13:50|65925.46
05:13:50|65929.62
05:13:52|65927.37
05:13:53|65918.82
05:13:54|65928.61
05:13:55|65931.98
05:13:56|65932.1
05:13:57|65928.53
05:13:58|65931.28
05:13:59|65933.41
05:14:00|65928.79
05:14:01|65925.
05:14:02|65935.37
05:14:03|65940.24
05:14:04|65940.88
05:14:05|65945.66
05:14:06|65941.35
05:14:07|65934.07
05:14:08|65934.69
05:14:09|65934.53
05:14:10|65928.16
05:14:11|65920.79
05:14:12|65931.8
05:14:13|65940.49
05:14:14|65941.36
05:14:15|65939.97
05:14:16|65932.75
05:14:17|65931.98
05:14:18|65932.42
05:14:19|65933.56
05:14:20|65930.92
05:14:21|65937.13
05:14:22|65933.72
05:14:23|65933.95
05:14:24|65929.87
05:14:26|65929.23
05:14:26|65928.55
05:14:28|65934.
05:14:28|65928.63
05:14:30|65928.8
05:14:30|65934.21
05:14:32|65932.71
05:14:33|65930.31
05:14:34|65940.08
05:14:36|65939.21
05:14:36|65949.47
05:14:37|65950.64
05:14:39|65947.75
05:14:39|65950.63
05:14:40|65956.05
05:14:41|65955.95
05:14:43|65954.27
05:14:44|65953.4
05:14:44|65952.63
05:14:46|65957.3
05:14:47|65953.88
05:14:47|65949.31
05:14:49|65945.47
05:14:50|65943.93
05:14:51|65941.95
05:14:52|65942.1
05:14:53|65941.62
05:14:54|65944.42
05:14:54|65940.1
05:14:56|65942.2
05:14:58|65945.88
05:14:58|65945.38
05:14:59|65947.25
05:15:01|65956.
05:15:02|65956.05
05:15:03|65950.4
05:15:04|65950.
05:15:06|65938.55
05:15:07|65929.65
05:15:07|65941.47
05:15:08|65931.14
05:15:09|65928.1
05:15:12|65928.38
05:15:13|65910.25
05:15:14|65920.9
05:15:14|65923.99
05:15:15|65923.91
05:15:17|65923.67
05:15:18|65923.91
05:15:18|65924.26
05:15:19|65923.39
05:15:20|65906.
05:15:22|65919.98
05:15:22|65924.32
05:15:24|65912.21
05:15:24|65912.69
05:15:26|65903.97
05:15:26|65905.93
05:15:28|65915.
05:15:28|65911.3
05:15:30|65918.61
05:15:31|65915.33
05:15:32|65922.19
05:15:33|65914.28
05:15:34|65910.78
05:15:35|65903.22
05:15:36|65893.07
05:15:37|65897.92
05:15:38|65897.78
05:15:40|65895.
05:15:40|65884.
05:15:42|65882.56
05:15:43|65889.89
05:15:44|65887.54
05:15:45|65888.48
05:15:46|65900.09
05:15:46|65895.46
05:15:48|65888.71
05:15:48|65885.
05:15:50|65905.
05:15:51|65910.67
05:15:53|65907.45
05:15:54|65903.16
05:15:55|65915.41
05:15:56|65909.03
05:15:56|65910.
05:15:57|65916.61
05:15:58|65909.74
05:16:00|65912.9
05:16:00|65917.19
05:16:02|65921.99
05:16:03|65927.59
05:16:05|65926.74
05:16:06|65933.85
05:16:07|65923.14
05:16:07|65914.01
05:16:08|65922.
05:16:10|65915.68
05:16:10|65925.93
05:16:12|65925.
05:16:13|65922.52
05:16:14|65915.5
05:16:14|65912.35
05:16:17|65896.55
05:16:17|65897.98
05:16:18|65896.31
05:16:20|65900.73
05:16:21|65898.
05:16:21|65889.36
05:16:22|65892.16
05:16:23|65896.34
05:16:24|65890.45
05:16:25|65890.73
05:16:26|65893.98
05:16:27|65893.87
05:16:28|65891.26
05:16:30|65896.81
05:16:31|65895.
05:16:32|65895.99
05:16:33|65899.54
05:16:34|65895.42
05:16:35|65899.06
05:16:36|65898.85
05:16:37|65895.8
05:16:38|65893.33
05:16:39|65895.06
05:16:40|65896.81
05:16:40|65895.56
05:16:41|65890.
05:16:42|65893.2
05:16:44|65892.93
05:16:45|65893.11
05:16:46|65896.71
05:16:47|65892.38
05:16:48|65888.27
05:16:49|65894.45
05:16:50|65892.61
05:16:51|65894.15
05:16:52|65894.15
05:16:54|65900.
05:16:55|65900.14
05:16:57|65899.47
05:16:58|65894.16
05:16:58|65894.16
05:17:00|65901.03
05:17:00|65900.28
05:17:02|65901.93
05:17:03|65892.19
05:17:03|65896.82
05:17:04|65908.9
05:17:05|65885.01
05:17:06|65886.58
05:17:08|65889.78
05:17:08|65885.91
05:17:10|65890.78
05:17:11|65891.75
05:17:12|65891.59
05:17:12|65883.19
05:17:14|65877.41
05:17:15|65875.12
05:17:16|65874.53
05:17:17|65876.05
05:17:17|65870.58
05:17:18|65871.12
05:17:20|65869.12
05:17:20|65870.
05:17:22|65871.36
05:17:22|65864.36
05:17:24|65859.35
05:17:25|65854.59
05:17:26|65863.35
05:17:27|65862.62
05:17:28|65854.14
05:17:29|65867.51
05:17:30|65867.97
05:17:31|65858.01
05:17:32|65859.94
05:17:33|65859.15
05:17:34|65867.45
05:17:35|65861.66
05:17:37|65851.98
05:17:38|65851.78
05:17:38|65851.44
05:17:39|65853.86
05:17:41|65857.29
05:17:41|65870.74
05:17:43|65872.66
05:17:43|65867.96
05:17:45|65867.61
05:17:46|65867.2
05:17:46|65869.9
05:17:47|65868.41
05:17:49|65870.76
05:17:50|65868.
05:17:50|65865.02
05:17:52|65844.95
05:17:52|65851.76
05:17:54|65859.66
05:17:54|65854.01
05:17:57|65867.48
05:17:57|65866.25
05:17:59|65867.6
05:18:00|65864.4
05:18:02|65871.6
05:18:03|65868.79
05:18:04|65874.
05:18:04|65866.56
05:18:06|65854.24
05:18:07|65856.4
05:18:07|65850.23
05:18:08|65862.95
05:18:10|65863.96
05:18:11|65852.01
05:18:11|65844.14
05:18:12|65849.14
05:18:14|65859.22
05:18:15|65857.14
05:18:16|65857.61
05:18:17|65861.24
05:18:17|65863.36
05:18:19|65857.66
05:18:20|65861.92
05:18:21|65865.16
05:18:22|65862.19
05:18:23|65858.07
05:18:24|65851.49
05:18:26|65853.1
05:18:27|65848.84
05:18:27|65850.01
05:18:29|65858.06
05:18:29|65880.3
05:18:31|65891.67
05:18:31|65888.01
05:18:33|65900.
05:18:34|65895.19
05:18:34|65911.58
05:18:36|65913.63
05:18:37|65906.
05:18:38|65910.96
05:18:39|65901.44
05:18:41|65922.
05:18:42|65935.97
05:18:43|65938.47
05:18:44|65934.37
05:18:45|65932.46
05:18:47|65928.08
05:18:48|65928.74
05:18:48|65927.11
05:18:49|65926.93
05:18:50|65941.18
05:18:52|65941.81
05:18:53|65949.19
05:18:53|65944.02
05:18:56|65945.16
05:18:57|65948.34
05:18:58|65950.39
05:18:59|65952.38
05:19:00|65952.21
05:19:01|65955.97
05:19:02|65962.2
05:19:03|65955.45
05:19:05|65957.41
05:19:05|65962.99
05:19:07|65959.87
05:19:08|65959.65
05:19:09|65963.15
05:19:10|65965.87
05:19:11|65968.58
05:19:12|65967.86
05:19:13|65961.15
05:19:14|65970.
05:19:15|65968.7
05:19:16|65967.27
05:19:17|65980.32
05:19:18|65981.44
05:19:20|65983.03
05:19:21|65974.26
05:19:22|65981.51
05:19:23|65984.07
05:19:23|65988.
05:19:25|65986.1
05:19:25|65984.82
05:19:27|65981.17
05:19:28|65993.67
05:19:29|65987.22
05:19:30|65989.73
05:19:31|65991.7
05:19:32|65995.79
05:19:33|65994.57
05:19:34|65993.69
05:19:35|65991.87
05:19:36|65982.84
05:19:37|65988.01
05:19:37|66000.59
05:19:39|66001.93
05:19:40|66003.66
05:19:40|66005.2
05:19:42|66005.5
05:19:43|66007.6
05:19:44|66011.01
05:19:45|66005.21
05:19:46|66008.15
05:19:47|66011.24
05:19:48|66012.72
05:19:49|66015.28
05:19:50|66005.
05:19:51|66010.16
05:19:52|66012.57
05:19:53|66014.02
05:19:54|66003.99
05:19:55|66011.49
05:19:57|66010.44
05:19:58|66009.13
05:19:59|66012.
05:20:00|66005.94
05:20:01|66005.62
05:20:02|66015.27
05:20:04|66017.54
05:20:05|66014.67
05:20:05|66010.49
05:20:07|66021.77
05:20:07|66017.74
05:20:08|66022.
05:20:09|66023.99
05:20:10|66025.13
05:20:11|66025.99
05:20:13|66024.35
05:20:13|66021.49
05:20:15|66003.8
05:20:15|66017.99
05:20:16|66023.96
05:20:18|66027.87
05:20:18|66026.
05:20:19|66033.34
05:20:21|66028.8
05:20:22|66026.66
05:20:22|66029.16
05:20:23|66032.18
05:20:25|66030.56
05:20:25|66029.74
05:20:27|66027.99
05:20:27|66025.64
05:20:29|66028.47
05:20:29|66028.23
05:20:31|66027.98
05:20:32|66031.99
05:20:33|66038.35
05:20:34|66038.48
05:20:35|66039.88
05:20:36|66043.87
05:20:37|66041.04
05:20:38|66036.89
05:20:39|66039.26
05:20:40|66040.
05:20:41|66040.03
05:20:42|66028.59
05:20:43|66030.69
05:20:44|66039.77
05:20:45|66040.47
05:20:46|66045.43
05:20:47|66012.64
05:20:49|66016.56
05:20:49|65995.99
05:20:50|65986.12
05:20:51|65979.58
05:20:52|65995.8
05:20:53|65995.42
05:20:54|65992.96
05:20:55|66008.22
05:20:56|66008.93
05:20:58|65996.6
05:21:00|65986.79
05:21:01|65984.4
05:21:02|65978.66
05:21:03|65980.32
05:21:04|65986.92
05:21:05|65984.39
05:21:06|65984.93
05:21:07|65979.56
05:21:08|65986.55
05:21:09|65985.19
05:21:10|65987.41
05:21:12|65977.87
05:21:13|65972.54
05:21:13|65973.99
05:21:14|65981.62
05:21:16|65986.81
05:21:16|65997.13
05:21:17|65993.07
05:21:19|66003.08
05:21:20|65999.98
05:21:20|66009.39
05:21:21|66011.47
05:21:22|66013.2
05:21:23|66018.05
05:21:24|66013.39
05:21:26|66006.41
05:21:27|65999.07
05:21:28|66002.93
05:21:29|66002.8
05:21:30|66005.85
05:21:31|65997.45
05:21:32|65985.26
05:21:33|65989.84
05:21:34|65986.43
05:21:35|65988.38
05:21:36|65985.4
05:21:37|65988.44
05:21:38|65987.14
05:21:39|65990.
05:21:40|65997.62
05:21:41|65992.32
05:21:42|65992.98
05:21:44|65988.21
05:21:45|65973.39
05:21:45|65974.8
05:21:46|65971.45
05:21:47|65973.99
05:21:48|65972.5
05:21:49|65968.4
05:21:50|65972.45
05:21:51|65972.21
05:21:52|65973.
05:21:53|65975.78
05:21:54|65971.07
05:21:55|65975.5
05:21:56|65972.14
05:21:58|65971.65
05:22:00|65965.72
05:22:00|65970.
05:22:01|65973.58
05:22:03|65966.42
05:22:03|65950.79
05:22:06|65953.39
05:22:07|65953.21
05:22:07|65951.95
05:22:08|65949.4
05:22:09|65942.25
05:22:10|65943.75
05:22:12|65950.
05:22:13|65952.58
05:22:14|65952.45
05:22:14|65964.4
05:22:16|65957.94
05:22:17|65957.3
05:22:17|65953.85
05:22:18|65951.41
05:22:20|65955.53
05:22:21|65956.01
05:22:22|65956.46
05:22:23|65965.
05:22:24|65956.01
05:22:24|65968.71
05:22:26|65972.03
05:22:26|65976.
05:22:27|65976.44
05:22:29|65976.9
05:22:30|65982.83
05:22:31|65982.06
05:22:32|65982.8
05:22:33|65992.52
05:22:34|66000.04
05:22:35|66004.01
05:22:35|66011.93
05:22:36|66010.51
05:22:37|66011.05
05:22:38|66015.44
05:22:40|66016.95
05:22:40|66021.39
05:22:42|66013.23
05:22:43|66014.04
05:22:43|66012.6
05:22:45|66015.89
05:22:46|66013.23
05:22:46|66016.
05:22:47|66020.64
05:22:49|66019.76
05:22:50|66019.89
05:22:51|66017.27
05:22:52|66018.66
05:22:53|66020.78
05:22:54|66024.18
05:22:55|66027.75
05:22:56|66018.73
05:22:57|66016.86
05:22:58|66017.34
05:22:59|66017.33
05:23:00|66014.97
05:23:02|66020.37
05:23:03|66011.6
05:23:04|66007.44
05:23:05|66010.52
05:23:06|66011.6
05:23:08|66017.2
05:23:09|66021.74
05:23:10|66012.76
05:23:11|66008.12
05:23:12|65991.29
05:23:13|65998.52
05:23:14|66001.79
05:23:15|65994.16
05:23:16|65974.8
05:23:17|65978.44
05:23:18|65988.
05:23:20|65993.17
05:23:20|65978.
05:23:22|65979.61
05:23:22|65983.18
05:23:23|65982.93
05:23:25|65981.84
05:23:26|65984.85
05:23:27|65986.02
05:23:27|65984.71
05:23:29|65980.06
05:23:30|65983.76
05:23:31|65979.21
05:23:32|65984.88
05:23:33|65982.55
05:23:34|65987.99
05:23:35|65991.74
05:23:36|65986.52
05:23:37|65988.3
05:23:38|65998.34
05:23:39|66006.08
05:23:40|66002.77
05:23:41|66007.87
05:23:42|66008.36
05:23:43|66006.75
05:23:44|66001.72
05:23:45|66012.43
05:23:47|66013.05
05:23:48|66012.4
05:23:48|66014.79
05:23:50|66011.86
05:23:51|66015.25
05:23:51|66009.74
05:23:53|66010.95
05:23:54|66006.43
05:23:54|66008.25
05:23:55|66006.64
05:23:57|66010.
05:23:57|66009.4
05:23:58|66010.
05:24:00|66007.75
05:24:00|66010.78
05:24:01|66012.49
05:24:03|66010.13
05:24:04|66010.42
05:24:05|66010.47
05:24:06|66014.11
05:24:06|66014.36
05:24:08|66007.82
05:24:09|66007.97
05:24:10|66014.94
05:24:11|66019.52
05:24:12|66023.05
05:24:12|66020.55
05:24:13|66018.61
05:24:15|66018.45
05:24:15|66017.69
05:24:16|66019.05
05:24:18|66022.79
05:24:18|66027.37
05:24:20|66031.88
05:24:21|66027.07
05:24:22|66028.77
05:24:23|66035.95
05:24:25|66030.67
05:24:25|66034.83
05:24:27|66034.99
05:24:28|66035.92
05:24:28|66034.36
05:24:29|66030.18
05:24:31|66028.81
05:24:31|66029.2
05:24:33|65999.36
05:24:34|66007.35
05:24:35|66000.45
05:24:35|66002.93
05:24:36|66006.8
05:24:37|66005.25
05:24:38|66001.99
05:24:39|66002.85
05:24:41|66002.39
05:24:42|65988.41
05:24:43|65997.67
05:24:43|65999.73
05:24:44|65999.72
05:24:45|66001.13
05:24:46|65995.73
05:24:47|65994.19
05:24:49|65994.
05:24:50|65982.66
05:24:50|65986.9
05:24:51|65983.47
05:24:52|65986.34
05:24:54|65981.37
05:24:55|65987.6
05:24:56|65987.6
05:24:56|65986.63
05:24:58|65982.25
05:24:58|65984.01
05:25:00|65986.04
05:25:02|65983.81
05:25:03|65993.46
05:25:04|65996.84
05:25:06|66001.55
05:25:06|66007.82
05:25:07|66013.21
05:25:09|65987.24
05:25:10|65994.8
05:25:10|65991.43
05:25:12|65983.71
05:25:13|65989.22
05:25:14|65989.25
05:25:15|65993.16
05:25:16|65994.41
05:25:17|65997.25
05:25:18|66005.66
05:25:19|66003.36
05:25:20|65994.27
05:25:21|65982.27
05:25:22|65980.66
05:25:23|65975.03
05:25:24|65976.27
05:25:25|65973.3
05:25:26|65968.15
05:25:27|65965.83
05:25:28|65954.25
05:25:29|65952.69
05:25:30|65955.6
05:25:31|65957.37
05:25:32|65960.28
05:25:33|65959.84
05:25:34|65955.88
05:25:35|65953.41
05:25:36|65952.84
05:25:37|65948.99
05:25:38|65951.69
05:25:39|65953.4
05:25:40|65955.97
05:25:41|65954.4
05:25:42|65950.32
05:25:43|65955.03
05:25:44|65952.41
05:25:46|65956.06
05:25:47|65955.17
05:25:47|65952.17
05:25:49|65953.42
05:25:49|65953.28
05:25:50|65957.94
05:25:51|65957.94
05:25:52|65951.
05:25:53|65950.12
05:25:54|65950.34
05:25:55|65952.84
05:25:57|65951.93
05:25:57|65950.08
05:25:58|65942.
05:25:59|65950.
05:26:01|65945.9
05:26:02|65943.9
05:26:04|65932.29
05:26:05|65928.8
05:26:06|65929.34
05:26:07|65930.24
05:26:08|65932.94
05:26:09|65917.98
05:26:09|65920.97
05:26:11|65930.41
05:26:12|65926.
05:26:13|65924.03
05:26:13|65925.2
05:26:14|65925.2
05:26:16|65926.48
05:26:16|65924.6
05:26:18|65933.89
05:26:19|65929.52
05:26:19|65934.89
05:26:20|65940.68
05:26:21|65933.17
05:26:23|65932.77
05:26:24|65930.
05:26:25|65926.43
05:26:26|65924.22
05:26:27|65925.56
05:26:28|65914.41
05:26:29|65913.59
05:26:30|65919.06
05:26:31|65923.72
05:26:32|65917.2
05:26:33|65916.42
05:26:34|65915.73
05:26:35|65923.09
05:26:36|65921.31
05:26:37|65929.31
05:26:38|65924.73
05:26:39|65923.86
05:26:40|65924.02
05:26:41|65936.62
05:26:42|65941.19
05:26:43|65932.63
05:26:44|65928.67
05:26:46|65935.99
05:26:47|65941.96
05:26:47|65943.03
05:26:48|65955.36
05:26:49|65957.01
05:26:51|65948.01
05:26:52|65950.84
05:26:53|65947.4
05:26:54|65944.41
05:26:56|65939.45
05:26:56|65940.58
05:26:58|65944.57
05:26:58|65940.72
05:26:59|65941.11
05:27:00|65938.7
05:27:01|65933.25
05:27:02|65935.31
05:27:04|65933.98
05:27:05|65947.26
05:27:05|65944.75
05:27:07|65944.78
05:27:08|65940.21
05:27:09|65939.06
05:27:10|65930.48
05:27:11|65931.25
05:27:12|65924.5
05:27:14|65929.43
05:27:15|65929.37
05:27:16|65924.67
05:27:17|65927.35
05:27:18|65922.28
05:27:19|65927.47
05:27:20|65927.41
05:27:21|65924.09
05:27:22|65922.
05:27:23|65924.08
05:27:24|65921.99
05:27:25|65918.65
05:27:26|65923.99
05:27:27|65919.08
05:27:28|65920.21
05:27:29|65909.04
05:27:30|65910.6
05:27:31|65904.16
05:27:32|65906.99
05:27:34|65903.59
05:27:34|65905.12
05:27:35|65900.
05:27:37|65898.67
05:27:38|65899.
05:27:38|65900.
05:27:40|65896.81
05:27:41|65894.6
05:27:42|65891.01
05:27:42|65894.93
05:27:44|65893.71
05:27:45|65890.21
05:27:46|65891.24
05:27:46|65884.69
05:27:48|65884.4
05:27:49|65882.69
05:27:49|65882.97
05:27:50|65883.55
05:27:52|65877.67
05:27:53|65876.6
05:27:54|65887.15
05:27:55|65881.77
05:27:56|65881.04
05:27:57|65880.4
05:27:58|65884.52
05:27:59|65887.21
05:28:00|65888.01
05:28:01|65895.06
05:28:02|65896.
05:28:03|65897.72
05:28:05|65893.29
05:28:07|65893.24
05:28:08|65890.25
05:28:08|65892.12
05:28:09|65892.59
05:28:11|65887.57
05:28:12|65889.84
05:28:12|65893.3
05:28:13|65895.4
05:28:15|65889.63
05:28:15|65891.21
05:28:17|65889.49
05:28:17|65888.03
05:28:18|65891.39
05:28:19|65888.66
05:28:21|65884.69
05:28:22|65884.69
05:28:23|65890.71
05:28:24|65891.14
05:28:25|65895.07
05:28:26|65897.53
05:28:28|65911.36
05:28:29|65915.05
05:28:29|65930.
05:28:31|65930.53
05:28:31|65932.55
05:28:32|65924.62
05:28:34|65931.
05:28:35|65937.95
05:28:35|65940.98
05:28:37|65939.79
05:28:37|65945.75
05:28:38|65965.12
05:28:39|65960.53
05:28:40|65961.98
05:28:41|65954.54
05:28:42|65964.78
05:28:44|65960.71
05:28:45|65962.79
05:28:45|65971.92
05:28:46|65986.
05:28:47|66000.
05:28:48|65985.39
05:28:50|65984.33
05:28:50|65976.18
05:28:51|65972.
05:28:53|65979.78
05:28:54|65983.07
05:28:55|65980.42
05:28:55|65980.22
05:28:57|65983.88
05:28:57|65983.
05:28:58|65977.83
05:29:00|65972.28
05:29:01|65967.42
05:29:01|65979.19
05:29:03|65980.46
05:29:04|65982.46
05:29:06|65981.41
05:29:07|65963.46
05:29:08|65962.98
05:29:09|65958.17
05:29:10|65958.17
05:29:11|65957.18
05:29:12|65956.41
05:29:13|65950.
05:29:14|65958.06
05:29:15|65958.89
05:29:16|65963.99
05:29:17|65968.3
05:29:19|65967.17
05:29:20|65954.1
05:29:21|65950.
05:29:23|65952.81
05:29:23|65955.
05:29:25|65951.53
05:29:25|65951.67
05:29:26|65952.49
05:29:27|65952.33
05:29:28|65952.05
05:29:30|65953.25
05:29:30|65953.87
05:29:32|65950.
05:29:33|65949.54
05:29:34|65946.72
05:29:35|65940.
05:29:36|65944.96
05:29:37|65946.87
05:29:38|65953.39
05:29:39|65953.13
05:29:41|65956.11
05:29:42|65950.85
05:29:42|65950.82
05:29:43|65951.8
05:29:44|65953.4
05:29:45|65958.73
05:29:47|65956.01
05:29:48|65961.96
05:29:49|65962.89
05:29:50|65960.54
05:29:50|65963.87
05:29:51|65963.87
05:29:52|65963.7
05:29:53|65959.97
05:29:55|65957.02
05:29:55|65958.27
05:29:57|65959.66
05:29:58|65960.05
05:29:59|65963.56
05:30:00|65964.48
05:30:01|65965.44
05:30:02|65964.8
05:30:03|65968.68
05:30:04|65962.73
05:30:05|65951.08
05:30:07|65952.56
05:30:08|65945.29
05:30:09|65949.52
05:30:10|65954.59
05:30:10|65960.27
05:30:12|65956.72
05:30:13|65950.76
05:30:14|65951.67
05:30:15|65950.08
05:30:16|65947.75
05:30:17|65950.04
05:30:18|65950.17
05:30:19|65945.85
05:30:20|65950.
05:30:21|65955.
05:30:22|65957.79
05:30:23|65953.4
05:30:25|65954.93
05:30:26|65956.89
05:30:27|65958.52
05:30:27|65945.98
05:30:28|65947.28
05:30:29|65959.49
05:30:30|65959.12
05:30:32|65954.47
05:30:33|65957.99
05:30:34|65954.86
05:30:35|65958.
05:30:35|65951.87
05:30:37|65949.03
05:30:37|65943.5
05:30:38|65942.21
05:30:39|65940.92
05:30:40|65933.36
05:30:41|65927.2
05:30:42|65933.99
05:30:44|65925.
05:30:45|65922.95
05:30:46|65920.
05:30:47|65911.13
05:30:47|65919.46
05:30:48|65915.6
05:30:49|65917.78
05:30:50|65911.06
05:30:51|65914.26
05:30:53|65912.55
05:30:53|65909.74
05:30:54|65909.82
05:30:55|65912.91
05:30:56|65911.75
05:30:57|65915.
05:30:59|65915.3
05:30:59|65916.67
05:31:00|65910.39
05:31:01|65924.31
05:31:03|65927.6
05:31:03|65922.62
05:31:05|65934.66
05:31:05|65926.27
05:31:07|65931.46
05:31:08|65932.47
05:31:09|65930.19
05:31:10|65930.
05:31:12|65930.95
05:31:13|65927.68
05:31:15|65924.74
05:31:16|65938.01
05:31:17|65940.59
05:31:18|65943.71
05:31:19|65953.61
05:31:20|65949.03
05:31:21|65947.03
05:31:22|65946.67
05:31:22|65947.66
05:31:24|65947.5
05:31:25|65947.78
05:31:25|65944.26
05:31:26|65948.43
05:31:31|65946.56
05:31:32|65957.53
05:31:32|65951.98
05:31:33|65944.76
05:31:34|65939.62
05:31:36|65924.56
05:31:37|65930.92
05:31:37|65924.64
05:31:38|65910.03
05:31:40|65921.58
05:31:41|65915.
05:31:42|65913.59
05:31:43|65913.4
05:31:44|65909.32
05:31:44|65904.6
05:31:47|65904.88
05:31:47|65901.07
05:31:49|65903.11
05:31:49|65913.33
05:31:51|65913.39
05:31:52|65911.01
05:31:53|65900.55
05:31:54|65900.38
05:31:55|65904.58
05:31:56|65917.
05:31:57|65914.21
05:31:58|65915.77
05:31:59|65912.51
05:32:00|65915.02
05:32:01|65917.78
05:32:02|65927.86
05:32:03|65928.39
05:32:04|65928.9
05:32:05|65923.37
05:32:06|65920.
05:32:07|65921.84
05:32:09|65918.79
05:32:10|65918.96
05:32:12|65919.17
05:32:12|65916.77
05:32:13|65919.72
05:32:15|65922.
05:32:17|65924.91
05:32:17|65923.31
05:32:18|65920.63
05:32:20|65904.68
05:32:22|65900.89
05:32:22|65901.86
05:32:24|65903.99
05:32:25|65904.43
05:32:26|65907.61
05:32:27|65914.94
05:32:28|65908.38
05:32:29|65906.77
05:32:30|65909.2
05:32:31|65898.17
05:32:33|65888.52
05:32:34|65904.24
05:32:35|65902.76
05:32:35|65901.91
05:32:36|65893.27
05:32:38|65892.29
05:32:39|65887.77
05:32:40|65880.55
05:32:41|65879.99
05:32:42|65886.37
05:32:43|65893.99
05:32:44|65880.03
05:32:45|65880.
05:32:46|65886.48
05:32:47|65890.
05:32:48|65876.86
05:32:49|65880.01
05:32:50|65875.99
05:32:51|65873.56
05:32:52|65868.68
05:32:53|65869.97
05:32:54|65877.74
05:32:55|65863.11
05:32:56|65872.51
05:32:57|65869.13
05:32:58|65881.99
05:32:59|65880.01
05:33:00|65878.65
05:33:01|65890.
05:33:02|65892.58
05:33:03|65876.66
05:33:04|65884.03
05:33:06|65895.
05:33:06|65896.01
05:33:07|65893.23
05:33:09|65890.
05:33:10|65886.74
05:33:12|65895.17
05:33:12|65906.01
05:33:13|65906.23
05:33:14|65899.94
05:33:15|65901.33
05:33:16|65900.
05:33:18|65897.81
05:33:19|65890.6
05:33:20|65884.68
05:33:21|65879.86
05:33:22|65871.94
05:33:24|65871.42
05:33:25|65862.79
05:33:25|65888.
05:33:27|65887.98
05:33:27|65887.96
05:33:28|65877.23
05:33:29|65875.95
05:33:30|65857.21
05:33:32|65857.3
05:33:32|65861.08
05:33:34|65852.91
05:33:34|65859.12
05:33:35|65867.88
05:33:37|65870.
05:33:37|65866.45
05:33:38|65866.87
05:33:39|65867.38
05:33:40|65868.13
05:33:41|65878.59
05:33:43|65875.88
05:33:44|65881.28
05:33:45|65885.18
05:33:46|65883.91
05:33:47|65887.97
05:33:48|65886.17
05:33:49|65882.89
05:33:50|65876.9
05:33:51|65874.01
05:33:52|65870.53
05:33:53|65877.31
05:33:54|65872.06
05:33:55|65868.03
05:33:56|65867.81
05:33:57|65861.92
05:33:58|65861.98
05:33:59|65863.03
05:34:00|65861.56
05:34:01|65860.
05:34:02|65857.39
05:34:03|65861.54
05:34:04|65870.79
05:34:05|65854.62
05:34:06|65871.99
05:34:07|65868.67
05:34:08|65862.12
05:34:09|65866.41
05:34:10|65862.1
05:34:11|65855.76
05:34:13|65827.89
05:34:14|65816.28
05:34:15|65828.
05:34:16|65845.43
05:34:16|65867.
05:34:18|65862.12
05:34:19|65854.7
05:34:20|65866.54
05:34:21|65874.91
05:34:22|65872.02
05:34:23|65869.72
05:34:24|65870.7
05:34:25|65874.53
05:34:26|65870.17
05:34:27|65879.79
05:34:28|65875.41
05:34:29|65874.01
05:34:30|65876.31
05:34:31|65875.15
05:34:32|65880.01
05:34:34|65879.33
05:34:35|65880.4
05:34:36|65895.
05:34:36|65898.77
05:34:38|65900.19
05:34:38|65899.73
05:34:40|65901.92
05:34:40|65905.82
05:34:42|65902.04
05:34:43|65897.14
05:34:44|65885.61
05:34:45|65884.07
05:34:46|65889.81
05:34:46|65887.87
05:34:47|65887.57
05:34:48|65884.6
05:34:49|65881.29
05:34:51|65878.46
05:34:52|65873.52
05:34:53|65864.93
05:34:54|65861.01
05:34:55|65850.83
05:34:56|65863.06
05:34:57|65854.37
05:34:58|65855.15
05:34:59|65860.07
05:35:00|65857.38
05:35:01|65856.85
05:35:02|65861.38
05:35:03|65860.46
05:35:04|65850.99
05:35:06|65854.49
05:35:06|65851.98
05:35:08|65854.07
05:35:09|65853.2
05:35:10|65853.38
05:35:11|65851.45
05:35:12|65865.99
05:35:13|65859.54
05:35:14|65862.41
05:35:16|65855.44
05:35:16|65861.87
05:35:17|65862.13
05:35:18|65866.68
05:35:19|65876.85
05:35:21|65878.58
05:35:22|65870.04
05:35:22|65863.91
05:35:23|65856.
05:35:24|65853.5
05:35:25|65856.99
05:35:26|65861.19
05:35:27|65865.
05:35:29|65861.67
05:35:29|65870.61
05:35:30|65871.43
05:35:31|65874.18
05:35:33|65883.52
05:35:33|65880.84
05:35:35|65875.07
05:35:36|65870.45
05:35:37|65874.74
05:35:37|65867.22
05:35:38|65862.81
05:35:40|65862.58
05:35:41|65865.03
05:35:41|65855.28
05:35:42|65860.
05:35:44|65859.78
05:35:45|65865.99
05:35:46|65864.95
05:35:47|65860.54
05:35:48|65856.61
05:35:50|65861.79
05:35:50|65863.86
05:35:51|65865.37
05:35:52|65869.81
05:35:53|65870.74
05:35:54|65869.21
05:35:56|65875.33
05:35:56|65870.
05:35:57|65869.47
05:35:58|65869.56
05:35:59|65871.07
05:36:01|65890.54
05:36:01|65891.71
05:36:03|65897.02
05:36:03|65892.05
05:36:04|65890.01
05:36:05|65888.02
05:36:07|65893.17
05:36:08|65892.24
05:36:09|65899.25
05:36:10|65897.4
05:36:11|65896.9
05:36:13|65886.17
05:36:14|65910.
05:36:15|65905.54
05:36:17|65894.47
05:36:17|65892.51
05:36:19|65905.93
05:36:20|65904.71
05:36:21|65906.04
05:36:23|65905.99
05:36:24|65898.38
05:36:24|65898.94
05:36:25|65903.09
05:36:27|65899.85
05:36:28|65902.92
05:36:28|65910.11
05:36:29|65907.05
05:36:31|65904.48
05:36:31|65912.73
05:36:32|65916.29
05:36:34|65913.36
05:36:35|65904.57
05:36:36|65905.67
05:36:37|65911.26
05:36:38|65908.22
05:36:39|65892.06
05:36:40|65902.65
05:36:41|65899.08
05:36:42|65892.
05:36:43|65886.3
05:36:44|65888.68
05:36:45|65879.74
05:36:46|65882.3
05:36:47|65882.29
05:36:48|65888.77
05:36:49|65880.27
05:36:50|65880.
05:36:51|65882.75
05:36:52|65876.6
05:36:53|65874.81
05:36:54|65876.5
05:36:55|65878.31
05:36:56|65874.66
05:36:57|65874.42
05:36:58|65875.59
05:36:59|65873.28
05:37:00|65881.75
05:37:01|65883.71
05:37:02|65886.65
05:37:04|65885.04
05:37:04|65889.27
05:37:06|65882.46
05:37:06|65888.29
05:37:07|65890.99
05:37:08|65897.
05:37:09|65892.44
05:37:11|65885.38
05:37:11|65893.16
05:37:13|65884.01
05:37:15|65864.09
05:37:15|65861.32
05:37:17|65864.35
05:37:18|65884.
05:37:19|65873.52
05:37:20|65869.2
05:37:21|65859.94
05:37:22|65873.63
05:37:23|65865.67
05:37:24|65864.81
05:37:25|65863.67
05:37:26|65861.77
05:37:27|65857.05
05:37:28|65861.56
05:37:29|65863.95
05:37:30|65871.99
05:37:32|65877.9
05:37:33|65891.13
05:37:33|65898.
05:37:35|65890.18
05:37:36|65891.65
05:37:36|65886.33
05:37:37|65891.73
05:37:39|65887.92
05:37:40|65887.88
05:37:41|65893.99
05:37:42|65890.04
05:37:43|65886.35
05:37:43|65885.62
05:37:45|65878.12
05:37:46|65884.53
05:37:46|65872.86
05:37:49|65880.
05:37:49|65882.71
05:37:51|65878.02
05:37:51|65875.91
05:37:52|65873.4
05:37:53|65863.99
05:37:55|65863.06
05:37:55|65867.05
05:37:56|65870.
05:37:58|65868.55
05:37:58|65865.2
05:37:59|65865.
05:38:00|65870.01
05:38:01|65867.63
05:38:02|65878.
05:38:04|65870.83
05:38:04|65869.72
05:38:05|65879.95
05:38:06|65876.49
05:38:08|65879.6
05:38:08|65876.01
05:38:09|65878.58
05:38:10|65875.
05:38:11|65872.06
05:38:13|65871.28
05:38:14|65861.89
05:38:14|65861.99
05:38:16|65871.88
05:38:17|65873.38
05:38:18|65879.63
05:38:19|65874.66
05:38:20|65875.81
05:38:22|65875.
05:38:22|65866.45
05:38:23|65871.5
05:38:24|65870.82
05:38:26|65861.01
05:38:27|65828.41
05:38:28|65853.36
05:38:28|65849.67
05:38:30|65848.58
05:38:31|65855.
05:38:32|65861.31
05:38:33|65864.1
05:38:34|65862.11
05:38:35|65869.52
05:38:36|65857.3
05:38:38|65851.82
05:38:38|65848.24
05:38:39|65840.24
05:38:40|65845.99
05:38:41|65845.87
05:38:43|65844.02
05:38:43|65840.
05:38:44|65844.7
05:38:45|65848.
05:38:47|65842.45
05:38:47|65841.97
05:38:48|65841.54
05:38:49|65845.72
05:38:50|65843.58
05:38:51|65841.43
05:38:53|65841.72
05:38:54|65853.46
05:38:54|65853.85
05:38:55|65855.
05:38:57|65854.41
05:38:57|65871.87
05:38:59|65872.89
05:38:59|65872.44
05:39:01|65875.14
05:39:01|65869.36
05:39:03|65864.57
05:39:03|65869.98
05:39:05|65870.94
05:39:05|65883.68
05:39:07|65876.26
05:39:07|65868.47
05:39:08|65868.84
05:39:10|65878.38
05:39:11|65879.9
05:39:12|65879.26
05:39:13|65886.
05:39:14|65880.77
05:39:16|65876.69
05:39:17|65882.96
05:39:17|65877.64
05:39:18|65877.64
05:39:19|65879.21
05:39:20|65881.8
05:39:22|65868.9
05:39:23|65879.3
05:39:24|65879.87
05:39:25|65873.4
05:39:26|65872.38
05:39:27|65867.9
05:39:28|65874.43
05:39:29|65872.05
05:39:30|65871.98
05:39:31|65866.73
05:39:32|65861.43
05:39:33|65847.58
05:39:34|65850.98
05:39:35|65847.67
05:39:36|65847.99
05:39:38|65847.57
05:39:38|65850.25
05:39:39|65851.34
05:39:40|65851.34
05:39:41|65849.19
05:39:43|65844.6
05:39:43|65842.67
05:39:44|65847.61
05:39:46|65851.47
05:39:46|65856.75
05:39:47|65856.6
05:39:49|65858.53
05:39:49|65866.21
05:39:51|65877.19
05:39:52|65879.4
05:39:53|65877.64
05:39:53|65883.77
05:39:55|65876.22
05:39:56|65880.21
05:39:57|65877.26
05:39:58|65880.9
05:39:59|65880.44
05:39:59|65869.2
05:40:01|65879.48
05:40:02|65887.04
05:40:03|65889.99
05:40:04|65878.93
05:40:05|65875.
05:40:07|65869.97
05:40:08|65869.2
05:40:08|65870.02
05:40:10|65869.12
05:40:10|65868.6
05:40:12|65878.63
05:40:13|65879.01
05:40:14|65881.33
05:40:15|65886.25
05:40:17|65876.75
05:40:18|65875.
05:40:19|65873.28
05:40:20|65874.11
05:40:21|65868.88
05:40:22|65860.76
05:40:24|65864.29
05:40:24|65867.72
05:40:26|65870.73
05:40:27|65874.38
05:40:28|65872.46
05:40:28|65873.18
05:40:29|65863.89
05:40:31|65861.22
05:40:31|65867.97
05:40:32|65865.99
05:40:34|65863.21
05:40:35|65865.25
05:40:36|65865.48
05:40:37|65860.08
05:40:37|65858.29
05:40:39|65858.97
05:40:39|65857.93
05:40:41|65856.2
05:40:42|65860.16
05:40:43|65860.
05:40:44|65857.11
05:40:44|65856.6
05:40:46|65854.67
05:40:46|65846.19
05:40:48|65845.51
05:40:49|65855.99
05:40:49|65845.99
05:40:51|65838.19
05:40:52|65833.93
05:40:53|65833.28
05:40:54|65830.39
05:40:56|65815.12
05:40:57|65807.34
05:40:57|65795.62
05:40:59|65812.13
05:41:00|65824.7
05:41:00|65831.16
05:41:01|65828.2
05:41:03|65830.
05:41:03|65835.44
05:41:04|65828.63
05:41:06|65823.78
05:41:07|65833.85
05:41:08|65833.6
05:41:09|65836.19
05:41:09|65830.51
05:41:11|65832.54
05:41:13|65835.
05:41:14|65831.43
05:41:15|65825.97
05:41:15|65821.21
05:41:17|65812.
05:41:18|65811.05
05:41:19|65810.26
05:41:20|65811.01
05:41:22|65805.
05:41:23|65800.
05:41:24|65802.
05:41:26|65799.63
05:41:27|65799.24
05:41:29|65800.76
05:41:29|65797.98
05:41:31|65795.72
05:41:32|65791.68
05:41:33|65795.68
05:41:33|65805.91
05:41:34|65811.49
05:41:35|65804.02
05:41:36|65812.06
05:41:38|65806.86
05:41:39|65809.4
05:41:39|65811.75
05:41:41|65811.63
05:41:41|65808.12
05:41:42|65807.78
05:41:43|65808.44
05:41:44|65803.57
05:41:45|65805.
05:41:46|65800.13
05:41:48|65802.26
05:41:48|65796.09
05:41:50|65795.72
05:41:50|65794.01
05:41:52|65800.53
05:41:52|65799.27
05:41:54|65796.01
05:41:54|65799.52
05:41:56|65791.03
05:41:56|65782.01
05:41:58|65784.47
05:41:59|65777.96
05:41:59|65765.81
05:42:01|65768.45
05:42:01|65760.83
05:42:03|65759.8
05:42:04|65759.14
05:42:05|65771.48
05:42:06|65754.94
05:42:07|65748.1
05:42:08|65749.
05:42:09|65742.27
05:42:10|65732.22
05:42:11|65735.08
05:42:12|65733.13
05:42:13|65734.26
05:42:14|65733.04
05:42:15|65731.99
05:42:16|65728.82
05:42:17|65724.42
05:42:19|65725.
05:42:20|65737.16
05:42:21|65736.43
05:42:22|65726.01
05:42:23|65725.
05:42:24|65731.6
05:42:25|65740.22
05:42:27|65745.28
05:42:27|65725.86
05:42:28|65723.17
05:42:30|65716.98
05:42:31|65715.6
05:42:32|65712.99
05:42:33|65702.34
05:42:34|65713.4
05:42:35|65712.58
05:42:36|65706.62
05:42:37|65710.62
05:42:38|65705.96
05:42:39|65705.19
05:42:40|65701.32
05:42:41|65702.2
05:42:43|65706.51
05:42:44|65704.47
05:42:44|65704.38
05:42:45|65711.77
05:42:46|65702.84
05:42:48|65702.62
05:42:48|65707.59
05:42:50|65713.7
05:42:51|65712.15
05:42:51|65709.95
05:42:53|65707.15
05:42:54|65709.14
05:42:54|65709.76
05:42:55|65710.01
05:42:57|65716.14
05:42:57|65720.17
05:42:59|65711.97
05:43:00|65705.39
05:43:01|65701.66
05:43:02|65709.37
05:43:03|65717.39
05:43:04|65723.98
05:43:05|65728.49
05:43:06|65730.32
05:43:07|65722.01
05:43:08|65724.46
05:43:09|65725.99
05:43:11|65717.23
05:43:11|65717.33
05:43:12|65723.99
05:43:13|65723.61
05:43:14|65726.77
05:43:15|65730.
05:43:16|65740.6
05:43:17|65739.04
05:43:19|65731.04
05:43:21|65736.56
05:43:22|65727.97
05:43:22|65732.61
05:43:25|65718.14
05:43:26|65717.9
05:43:27|65705.39
05:43:28|65697.8
05:43:29|65697.85
05:43:30|65698.25
05:43:31|65697.83
05:43:32|65694.55
05:43:33|65690.93
05:43:34|65690.81
05:43:35|65697.84
05:43:36|65688.08
05:43:37|65687.99
05:43:38|65685.99
05:43:39|65688.4
05:43:40|65683.98
05:43:41|65681.64
05:43:42|65681.33
05:43:43|65673.87
05:43:45|65674.53
05:43:45|65678.01
05:43:47|65675.86
05:43:48|65692.02
05:43:49|65700.
05:43:49|65713.39
05:43:51|65699.56
05:43:51|65710.43
05:43:53|65702.94
05:43:54|65710.6
05:43:55|65692.89
05:43:56|65699.89
05:43:56|65695.
05:43:58|65684.66
05:43:59|65683.39
05:44:00|65687.55
05:44:01|65690.43
05:44:02|65694.48
05:44:02|65692.16
05:44:03|65687.56
05:44:05|65680.31
05:44:06|65671.77
05:44:07|65681.54
05:44:07|65685.08
05:44:09|65702.19
05:44:10|65689.54
05:44:10|65688.87
05:44:12|65691.48
05:44:12|65685.91
05:44:13|65690.62
05:44:15|65689.26
05:44:16|65705.4
05:44:17|65710.
05:44:18|65700.01
05:44:19|65703.62
05:44:20|65688.6
05:44:21|65689.39
05:44:22|65693.73
05:44:23|65692.22
05:44:24|65687.77
05:44:25|65690.03
05:44:26|65688.52
05:44:27|65685.38
05:44:28|65686.6
05:44:29|65685.15
05:44:30|65670.
05:44:31|65666.01
05:44:32|65673.35
05:44:33|65666.75
05:44:34|65674.
05:44:36|65676.66
05:44:37|65674.03
05:44:38|65673.55
05:44:38|65669.75
05:44:39|65675.99
05:44:41|65685.87
05:44:42|65681.13
05:44:42|65686.74
05:44:44|65695.67
05:44:44|65695.03
05:44:46|65685.98
05:44:47|65678.85
05:44:48|65678.5
05:44:49|65676.53
05:44:49|65675.51
05:44:50|65680.77
05:44:52|65673.99
05:44:53|65673.99
05:44:53|65674.01
05:44:54|65674.01
05:44:55|65674.28
05:44:56|65677.96
05:44:58|65672.11
05:44:59|65675.59
05:45:00|65673.39
05:45:01|65667.59
05:45:02|65694.8
05:45:02|65700.
05:45:04|65706.64
05:45:05|65683.37
05:45:05|65697.99
05:45:07|65697.99
05:45:08|65686.24
05:45:09|65692.01
05:45:10|65694.12
05:45:10|65691.82
05:45:12|65701.71
05:45:13|65702.2
05:45:14|65710.
05:45:15|65708.65
05:45:16|65697.52
05:45:17|65689.42
05:45:18|65686.19
05:45:19|65700.
05:45:20|65707.99
05:45:22|65699.8
05:45:24|65705.3
05:45:24|65702.44
05:45:25|65717.33
05:45:26|65728.38
05:45:27|65740.81
05:45:28|65744.
05:45:29|65745.6
05:45:30|65744.43
05:45:31|65738.77
05:45:33|65743.21
05:45:34|65745.98
05:45:34|65738.01
05:45:36|65746.32
05:45:36|65749.46
05:45:37|65743.39
05:45:40|65739.44
05:45:41|65740.86
05:45:42|65741.14
05:45:43|65738.17
05:45:44|65738.44
05:45:45|65733.81
05:45:46|65734.64
05:45:47|65739.35
05:45:48|65738.
05:45:50|65745.97
05:45:51|65746.79
05:45:51|65748.87
05:45:52|65750.
05:45:53|65754.21
05:45:54|65761.75
05:45:55|65759.77
05:45:56|65766.94
05:45:58|65764.9
05:45:58|65772.28
05:45:59|65782.5
05:46:01|65772.86
05:46:01|65783.31
05:46:03|65784.42
05:46:04|65780.54
05:46:05|65766.08
05:46:06|65772.87
05:46:06|65778.12
05:46:07|65781.86
05:46:08|65779.69
05:46:09|65776.01
05:46:10|65784.07
05:46:12|65782.02
05:46:13|65777.91
05:46:14|65776.79
05:46:15|65778.17
05:46:15|65774.81
05:46:16|65775.93
05:46:18|65775.68
05:46:18|65774.28
05:46:20|65763.16
05:46:20|65765.43
05:46:23|65745.02
05:46:24|65745.98
05:46:25|65763.
05:46:26|65765.72
05:46:27|65776.01
05:46:29|65758.8
05:46:30|65757.36
05:46:31|65760.7
05:46:32|65768.58
05:46:33|65779.13
05:46:34|65781.38
05:46:35|65785.58
05:46:36|65782.42
05:46:36|65799.43
05:46:38|65792.32
05:46:39|65797.88
05:46:40|65795.6
05:46:41|65801.51
05:46:42|65811.4
05:46:43|65802.92
05:46:44|65792.37
05:46:45|65797.76
05:46:46|65797.06
05:46:47|65801.27
05:46:48|65796.86
05:46:49|65780.87
05:46:50|65774.67
05:46:52|65776.95
05:46:53|65783.94
05:46:53|65775.85
05:46:55|65776.06
05:46:56|65782.44
05:46:56|65775.65
05:46:57|65779.3
05:46:58|65779.
05:47:01|65776.01
05:47:01|65778.
05:47:03|65778.69
05:47:04|65782.95
05:47:05|65782.56
05:47:06|65781.18
05:47:07|65775.09
05:47:08|65775.62
05:47:09|65782.6
05:47:10|65779.4
05:47:11|65779.59
05:47:12|65782.55
05:47:13|65785.26
05:47:14|65780.
05:47:15|65772.49
05:47:16|65753.99
05:47:18|65751.1
05:47:18|65767.78
05:47:19|65765.56
05:47:21|65766.67
05:47:21|65772.02
05:47:22|65775.
05:47:23|65789.32
05:47:25|65784.05
05:47:27|65784.
05:47:27|65787.45
05:47:29|65784.51
05:47:29|65799.22
05:47:30|65789.88
05:47:32|65792.42
05:47:33|65797.63
05:47:34|65798.8
05:47:35|65798.86
05:47:36|65806.26
05:47:37|65805.71
05:47:38|65811.49
05:47:40|65811.42
05:47:40|65808.01
05:47:41|65802.48
05:47:43|65801.83
05:47:44|65807.44
05:47:45|65807.67
05:47:46|65815.76
05:47:47|65817.4
05:47:48|65820.19
05:47:48|65817.93
05:47:50|65813.65
05:47:51|65811.81
05:47:53|65805.92
05:47:54|65801.99
05:47:54|65797.6
05:47:55|65799.84
05:47:56|65799.08
05:47:57|65800.32
05:47:58|65796.46
05:47:59|65795.52
05:48:00|65799.67
05:48:02|65799.67
05:48:03|65802.32
05:48:04|65780.99
05:48:04|65782.57
05:48:05|65795.9
05:48:06|65804.02
05:48:07|65803.62
05:48:08|65802.13
05:48:10|65804.13
05:48:11|65810.59
05:48:11|65813.33
05:48:12|65810.21
05:48:13|65809.48
05:48:14|65806.51
05:48:15|65805.19
05:48:16|65805.89
05:48:17|65807.95
05:48:19|65808.86
05:48:20|65816.12
05:48:20|65817.01
05:48:22|65818.12
05:48:22|65817.53
05:48:23|65817.2
05:48:25|65818.35
05:48:26|65813.64
05:48:27|65808.79
05:48:28|65800.95
05:48:29|65802.61
05:48:30|65802.14
05:48:31|65802.25
05:48:32|65800.
05:48:33|65807.48
05:48:34|65808.25
05:48:35|65802.47
05:48:36|65802.
05:48:37|65792.
05:48:38|65797.1
05:48:38|65798.14
05:48:40|65797.55
05:48:42|65796.77
05:48:42|65799.56
05:48:43|65801.6
05:48:44|65797.99
05:48:46|65797.
05:48:47|65801.6
05:48:48|65797.4
05:48:49|65804.01
05:48:50|65803.11
05:48:51|65797.26
05:48:52|65796.44
05:48:53|65798.89
05:48:54|65795.68
05:48:55|65794.44
05:48:56|65798.06
05:48:57|65796.16
05:48:58|65797.99
05:48:59|65795.3
05:49:00|65794.99
05:49:01|65783.17
05:49:02|65788.08
05:49:03|65798.6
05:49:04|65801.6
05:49:05|65801.79
05:49:06|65796.55
05:49:07|65801.39
05:49:08|65798.5
05:49:09|65803.13
05:49:10|65804.92
05:49:11|65802.89
05:49:12|65801.22
05:49:13|65800.1
05:49:14|65800.96
05:49:15|65804.29
05:49:16|65802.9
05:49:17|65805.64
05:49:19|65805.59
05:49:19|65810.39
05:49:20|65806.16
05:49:21|65806.75
05:49:22|65803.59
05:49:24|65800.97
05:49:25|65794.01
05:49:26|65795.71
05:49:27|65775.99
05:49:28|65772.76
05:49:30|65759.41
05:49:30|65762.
05:49:32|65764.13
05:49:32|65773.2
05:49:34|65768.01
05:49:35|65770.25
05:49:36|65763.7
05:49:36|65755.32
05:49:38|65753.15
05:49:39|65754.
05:49:40|65749.97
05:49:41|65753.35
05:49:42|65738.32
05:49:43|65729.71
05:49:44|65734.58
05:49:45|65748.77
05:49:46|65745.
05:49:47|65746.72
05:49:48|65744.55
05:49:49|65747.95
05:49:51|65746.26
05:49:51|65750.74
05:49:52|65748.53
05:49:53|65744.11
05:49:54|65740.13
05:49:56|65750.32
05:49:56|65749.77
05:49:57|65735.31
05:49:58|65729.67
05:50:00|65738.91
05:50:00|65749.84
05:50:02|65749.55
05:50:03|65741.23
05:50:03|65735.
05:50:04|65740.
05:50:06|65744.96
05:50:06|65741.21
05:50:07|65733.18
05:50:09|65739.71
05:50:10|65739.99
05:50:11|65740.35
05:50:12|65745.41
05:50:12|65742.23
05:50:14|65739.27
05:50:14|65717.
05:50:16|65712.36
05:50:17|65726.59
05:50:18|65729.16
05:50:19|65737.94
05:50:20|65734.3
05:50:20|65731.55
05:50:21|65721.58
05:50:22|65723.98
05:50:24|65722.94
05:50:25|65715.19
05:50:27|65723.23
05:50:28|65723.23
05:50:28|65723.82
05:50:29|65719.36
05:50:30|65720.28
05:50:32|65721.11
05:50:32|65713.02
05:50:34|65705.78
05:50:35|65704.45
05:50:36|65702.79
05:50:37|65697.98
05:50:38|65702.83
05:50:39|65701.1
05:50:40|65692.81
05:50:41|65688.66
05:50:42|65696.81
05:50:43|65696.65
05:50:44|65702.63
05:50:45|65703.07
05:50:46|65702.63
05:50:47|65700.47
05:50:48|65697.82
05:50:49|65697.04
05:50:50|65691.58
05:50:51|65688.94
05:50:52|65691.1
05:50:53|65693.5
05:50:54|65689.3
05:50:55|65684.65
05:50:57|65692.9
05:50:57|65693.33
05:50:58|65691.55
05:50:59|65695.08
05:51:01|65703.66
05:51:02|65692.42
05:51:03|65685.31
05:51:04|65686.58
05:51:04|65689.94
05:51:06|65693.74
05:51:07|65699.99
05:51:07|65693.79
05:51:08|65685.
05:51:09|65675.41
05:51:10|65670.46
05:51:12|65672.01
05:51:13|65669.73
05:51:14|65673.89
05:51:15|65671.83
05:51:16|65666.74
05:51:16|65665.59
05:51:18|65665.49
05:51:19|65666.86
05:51:20|65661.35
05:51:21|65657.5
05:51:22|65656.4
05:51:22|65648.6
05:51:24|65644.66
05:51:25|65645.98
05:51:25|65642.74
05:51:28|65643.49
05:51:29|65657.86
05:51:30|65655.
05:51:31|65650.24
05:51:33|65641.44
05:51:33|65643.44
05:51:34|65640.88
05:51:35|65646.38
05:51:37|65636.19
05:51:38|65638.01
05:51:39|65636.67
05:51:39|65650.97
05:51:40|65645.45
05:51:42|65632.04
05:51:42|65634.03
05:51:43|65632.86
05:51:44|65644.
05:51:45|65646.23
05:51:47|65648.34
05:51:47|65639.99
05:51:48|65632.91
05:51:50|65644.
05:51:51|65643.6
05:51:51|65636.29
05:51:52|65637.95
05:51:54|65651.59
05:51:55|65653.98
05:51:55|65659.08
05:51:57|65670.
05:51:58|65696.39
05:51:59|65681.4
05:52:00|65680.77
05:52:00|65679.71
05:52:01|65677.74
05:52:04|65678.93
05:52:04|65680.05
05:52:06|65674.06
05:52:06|65676.03
05:52:07|65676.69
05:52:08|65666.06
05:52:10|65661.93
05:52:10|65656.47
05:52:12|65665.05
05:52:13|65658.45
05:52:13|65654.36
05:52:15|65665.64
05:52:15|65664.61
05:52:17|65667.92
05:52:17|65668.95
05:52:18|65667.98
05:52:19|65669.35
05:52:21|65669.53
05:52:22|65667.21
05:52:22|65667.84
05:52:24|65666.14
05:52:24|65670.
05:52:25|65669.99
05:52:27|65670.01
05:52:29|65669.73
05:52:30|65661.1
05:52:31|65667.93
05:52:32|65670.63
05:52:33|65694.
05:52:34|65690.56
05:52:34|65689.51
05:52:36|65689.85
05:52:37|65679.06
05:52:38|65677.26
05:52:39|65674.85
05:52:40|65678.79
05:52:41|65680.34
05:52:43|65675.03
05:52:43|65672.25
05:52:44|65672.64
05:52:46|65670.47
05:52:46|65669.06
05:52:48|65663.95
05:52:49|65671.
05:52:50|65662.32
05:52:51|65670.
05:52:52|65667.
05:52:54|65665.01
05:52:54|65677.26
05:52:55|65670.
05:52:56|65683.88
05:52:58|65688.89
05:52:59|65679.72
05:53:00|65678.49
05:53:00|65684.81
05:53:01|65686.75
05:53:02|65695.14
05:53:04|65697.97
05:53:04|65709.6
05:53:06|65696.17
05:53:07|65695.83
05:53:07|65685.33
05:53:09|65676.86
05:53:10|65676.72
05:53:10|65675.46
05:53:12|65675.75
05:53:12|65675.72
05:53:14|65671.86
05:53:15|65671.93
05:53:16|65673.97
05:53:17|65663.98
05:53:18|65652.6
05:53:19|65664.39
05:53:20|65668.3
05:53:21|65667.92
05:53:22|65672.59
05:53:22|65689.37
05:53:24|65670.73
05:53:25|65661.97
05:53:26|65686.8
05:53:27|65688.02
05:53:28|65678.15
05:53:30|65680.55
05:53:32|65671.81
05:53:33|65668.35
05:53:34|65664.52
05:53:35|65661.72
05:53:37|65644.26
05:53:38|65663.55
05:53:40|65664.39
05:53:41|65664.94
05:53:42|65666.1
05:53:43|65657.69
05:53:44|65667.93
05:53:45|65673.56
05:53:45|65662.85
05:53:47|65660.02
05:53:48|65662.79
05:53:48|65663.86
05:53:49|65665.05
05:53:50|65661.9
05:53:53|65659.01
05:53:53|65658.35
05:53:54|65655.21
05:53:56|65657.54
05:53:56|65658.18
05:53:58|65657.94
05:53:59|65660.56
05:54:00|65649.13
05:54:01|65640.37
05:54:02|65635.51
05:54:03|65627.14
05:54:04|65628.07
05:54:05|65621.97
05:54:06|65612.3
05:54:07|65609.97
05:54:08|65614.8
05:54:10|65618.
05:54:10|65631.37
05:54:12|65624.17
05:54:13|65621.7
05:54:13|65614.37
05:54:14|65616.31
05:54:15|65610.79
05:54:16|65606.
05:54:18|65610.46
05:54:19|65612.51
05:54:19|65599.8
05:54:20|65620.42
05:54:21|65624.65
05:54:22|65626.71
05:54:23|65625.04
05:54:24|65613.99
05:54:26|65608.8
05:54:27|65608.93
05:54:27|65610.58
05:54:29|65602.6
05:54:31|65608.96
05:54:31|65602.44
05:54:33|65595.17
05:54:33|65592.09
05:54:35|65594.96
05:54:36|65600.42
05:54:37|65598.51
05:54:38|65597.76
05:54:39|65592.08
05:54:40|65590.24
05:54:41|65604.01
05:54:42|65605.19
05:54:43|65601.82
05:54:43|65597.83
05:54:46|65603.06
05:54:47|65601.37
05:54:47|65601.95
05:54:48|65604.53
05:54:49|65602.7
05:54:50|65619.49
05:54:52|65615.89
05:54:52|65621.65
05:54:54|65619.03
05:54:54|65616.4
05:54:55|65619.14
05:54:56|65617.92
05:54:58|65619.86
05:54:59|65635.35
05:55:00|65638.06
05:55:01|65640.35
05:55:01|65645.97
05:55:03|65655.45
05:55:04|65665.8
05:55:05|65646.
05:55:05|65650.85
05:55:06|65644.31
05:55:08|65642.15
05:55:09|65644.47
05:55:10|65658.
05:55:11|65659.05
05:55:12|65661.04
05:55:13|65658.44
05:55:14|65652.19
05:55:15|65660.08
05:55:16|65654.8
05:55:17|65665.33
05:55:18|65680.39
05:55:19|65680.2
05:55:20|65684.18
05:55:21|65678.8
05:55:23|65698.87
05:55:24|65704.16
05:55:24|65706.52
05:55:25|65702.25
05:55:27|65688.52
05:55:27|65688.11
05:55:29|65689.81
05:55:29|65685.56
05:55:31|65687.67
05:55:32|65685.36
05:55:34|65672.55
05:55:35|65676.28
05:55:36|65678.
05:55:37|65676.02
05:55:38|65680.
05:55:39|65676.98
05:55:40|65677.2
05:55:42|65663.06
05:55:43|65649.79
05:55:44|65659.99
05:55:44|65667.57
05:55:45|65670.
05:55:46|65670.04
05:55:48|65674.47
05:55:48|65677.86
05:55:49|65675.
05:55:50|65683.89
05:55:52|65678.8
05:55:53|65684.23
05:55:54|65682.84
05:55:55|65678.27
05:55:55|65679.68
05:55:57|65679.33
05:55:58|65679.78
05:55:59|65674.16
05:56:00|65687.31
05:56:01|65689.04
05:56:02|65691.55
05:56:03|65685.
05:56:04|65675.
05:56:05|65680.44
05:56:06|65691.57
05:56:07|65683.5
05:56:08|65682.02
05:56:10|65676.21
05:56:10|65665.18
05:56:12|65661.11
05:56:12|65646.5
05:56:13|65660.
05:56:14|65673.
05:56:16|65668.8
05:56:16|65660.47
05:56:17|65664.68
05:56:18|65663.7
05:56:20|65665.14
05:56:20|65665.64
05:56:21|65666.58
05:56:23|65674.48
05:56:23|65672.18
05:56:24|65675.32
05:56:26|65671.43
05:56:26|65676.95
05:56:27|65680.37
05:56:28|65672.19
05:56:29|65682.69
05:56:31|65688.46
05:56:32|65684.02
05:56:33|65683.91
05:56:34|65682.79
05:56:35|65679.66
05:56:36|65678.44
05:56:38|65677.98
05:56:38|65677.87
05:56:40|65679.76
05:56:40|65679.14
05:56:42|65660.58
05:56:43|65661.88
05:56:44|65664.06
05:56:45|65651.9
05:56:46|65661.26
05:56:47|65666.28
05:56:48|65665.54
05:56:49|65663.42
05:56:50|65661.72
05:56:51|65654.61
05:56:52|65646.39
05:56:53|65651.
05:56:54|65652.82
05:56:55|65650.
05:56:56|65654.95
05:56:57|65658.63
05:56:58|65658.52
05:57:00|65653.09
05:57:01|65658.35
05:57:02|65663.09
05:57:02|65651.75
05:57:04|65645.24
05:57:04|65656.52
05:57:05|65663.09
05:57:07|65669.94
05:57:07|65685.44
05:57:09|65686.68
05:57:10|65676.01
05:57:10|65667.21
05:57:12|65675.
05:57:12|65673.38
05:57:14|65671.7
05:57:15|65689.04
05:57:15|65686.
05:57:17|65685.42
05:57:18|65685.46
05:57:18|65685.63
05:57:20|65685.17
05:57:21|65681.99
05:57:23|65676.61
05:57:23|65672.01
05:57:25|65678.77
05:57:25|65670.27
05:57:26|65674.42
05:57:27|65677.21
05:57:28|65679.71
05:57:29|65677.18
05:57:31|65682.5
05:57:32|65674.3
05:57:33|65669.55
05:57:34|65667.59
05:57:35|65674.95
05:57:37|65674.06
05:57:38|65674.67
05:57:39|65675.99
05:57:39|65674.76
05:57:40|65674.76
05:57:42|65673.99
05:57:44|65673.46
05:57:45|65675.91
05:57:45|65673.81
05:57:46|65674.75
05:57:47|65676.17
05:57:48|65676.62
05:57:50|65666.63
05:57:50|65661.85
05:57:51|65666.32
05:57:53|65665.67
05:57:53|65658.04
05:57:55|65654.
05:57:56|65662.61
05:57:57|65668.49
05:57:58|65668.41
05:57:59|65677.
05:58:00|65663.57
05:58:01|65675.99
05:58:02|65682.04
05:58:03|65689.22
05:58:04|65690.66
05:58:06|65701.86
05:58:07|65701.93
05:58:08|65705.57
05:58:09|65713.36
05:58:10|65706.49
05:58:11|65706.35
05:58:12|65709.74
05:58:13|65711.38
05:58:14|65720.57
05:58:15|65717.57
05:58:16|65718.13
05:58:17|65720.97
05:58:18|65722.38
05:58:19|65721.05
05:58:20|65718.52
05:58:21|65718.85
05:58:25|65720.78
05:58:26|65726.93
05:58:27|65725.49
05:58:28|65730.01
05:58:29|65733.56
05:58:30|65733.
05:58:31|65727.33
05:58:32|65730.
05:58:33|65725.37
05:58:34|65711.94
05:58:36|65717.04
05:58:37|65720.56
05:58:37|65722.4
05:58:38|65730.33
05:58:40|65725.48
05:58:40|65725.96
05:58:41|65730.99
05:58:42|65731.63
05:58:44|65727.9
05:58:45|65727.08
05:58:45|65725.31
05:58:46|65722.58
05:58:48|65726.49
05:58:48|65723.31
05:58:50|65716.11
05:58:50|65722.92
05:58:52|65709.95
05:58:53|65715.75
05:58:54|65714.85
05:58:56|65711.65
05:58:56|65711.99
05:58:58|65711.62
05:58:59|65708.29
05:58:59|65705.73
05:59:01|65710.06
05:59:01|65705.66
05:59:03|65709.61
05:59:04|65707.09
05:59:04|65706.8
05:59:06|65700.13
05:59:07|65704.1
05:59:08|65708.9
05:59:09|65703.35
05:59:10|65704.01
05:59:11|65706.13
05:59:12|65715.44
05:59:13|65714.31
05:59:14|65718.05
05:59:15|65714.31
05:59:17|65715.35
05:59:18|65712.41
05:59:18|65717.72
05:59:19|65714.04
05:59:21|65719.9
05:59:21|65730.36
05:59:23|65721.5
05:59:24|65726.99
05:59:24|65726.8
05:59:25|65727.54
05:59:26|65725.92
05:59:28|65723.64
05:59:29|65725.
05:59:30|65725.
05:59:31|65725.32
05:59:33|65720.
05:59:34|65720.83
05:59:35|65721.92
05:59:36|65720.67
05:59:37|65722.91
05:59:38|65721.84
05:59:39|65725.96
05:59:40|65728.56
05:59:41|65733.41
05:59:43|65730.11
05:59:44|65733.5
05:59:45|65732.5
05:59:46|65733.53
05:59:47|65737.58
05:59:48|65735.66
05:59:50|65735.8
05:59:51|65735.8
05:59:51|65730.25
05:59:52|65730.23
05:59:54|65731.84
05:59:55|65734.93
05:59:56|65731.13
05:59:57|65732.82
05:59:58|65731.51
05:59:58|65730.88
05:59:59|65728.82
06:00:01|65732.6
06:00:02|65732.59
06:00:03|65732.14
06:00:04|65725.01
06:00:05|65725.
06:00:06|65729.96
06:00:07|65737.97
06:00:08|65728.13
06:00:09|65728.01
06:00:10|65730.
06:00:11|65731.15
06:00:12|65736.35
06:00:13|65740.31
06:00:14|65748.17
06:00:15|65753.48
06:00:16|65764.28
06:00:17|65767.42
06:00:18|65762.47
06:00:19|65760.91
06:00:20|65764.84
06:00:21|65769.78
06:00:22|65775.48
06:00:23|65779.82
06:00:24|65779.25
06:00:25|65776.12
06:00:26|65770.29
06:00:27|65768.71
06:00:28|65764.49
06:00:29|65766.14
06:00:30|65774.79
06:00:32|65771.74
06:00:32|65771.19
06:00:33|65770.04
06:00:34|65770.71
06:00:36|65773.81
06:00:37|65776.61
06:00:39|65775.91
06:00:39|65775.62
06:00:41|65778.83
06:00:41|65784.
06:00:43|65784.
06:00:43|65778.5
06:00:45|65781.99
06:00:46|65774.11
06:00:46|65784.02
06:00:48|65781.69
06:00:48|65785.4
06:00:49|65785.9
06:00:50|65775.38
06:00:51|65780.
06:00:53|65776.6
06:00:53|65771.54
06:00:55|65767.23
06:00:56|65767.79
06:00:57|65760.36
06:00:57|65760.
06:00:59|65752.81
06:01:00|65757.98
06:01:00|65756.85
06:01:02|65758.79
06:01:03|65757.34
06:01:04|65767.52
06:01:04|65776.15
06:01:06|65774.96
06:01:06|65781.88
06:01:08|65776.61
06:01:09|65774.79
06:01:10|65768.
06:01:11|65764.57
06:01:11|65777.65
06:01:13|65778.55
06:01:14|65777.2
06:01:15|65780.45
06:01:15|65781.39
06:01:16|65787.15
06:01:17|65789.56
06:01:19|65795.79
06:01:20|65794.69
06:01:21|65797.18
06:01:22|65798.48
06:01:22|65791.83
06:01:24|65782.38
06:01:25|65787.03
06:01:26|65782.09
06:01:27|65784.56
06:01:28|65789.62
06:01:29|65790.84
06:01:30|65787.42
06:01:30|65782.01
06:01:32|65787.44
06:01:33|65782.15
06:01:34|65781.06
06:01:35|65786.78
06:01:36|65780.6
06:01:37|65780.6
06:01:38|65784.4
06:01:40|65786.42
06:01:41|65792.57
06:01:42|65796.28
06:01:43|65796.02
06:01:43|65792.37
06:01:45|65793.61
06:01:45|65795.01
06:01:47|65796.6
06:01:48|65796.3
06:01:49|65794.93
06:01:50|65796.69
06:01:51|65795.66
06:01:52|65795.93
06:01:52|65797.01
06:01:54|65791.71
06:01:55|65793.79
06:01:56|65787.
06:01:57|65785.88
06:01:58|65783.79
06:01:59|65782.21
06:02:00|65781.62
06:02:01|65783.77
06:02:02|65782.26
06:02:03|65786.05
06:02:04|65788.07
06:02:05|65791.53
06:02:06|65791.02
06:02:07|65789.16
06:02:08|65792.64
06:02:09|65791.11
06:02:10|65793.53
06:02:11|65796.62
06:02:12|65801.09
06:02:13|65806.
06:02:15|65804.75
06:02:16|65803.32
06:02:16|65806.11
06:02:17|65804.4
06:02:19|65803.88
06:02:19|65807.72
06:02:20|65820.53
06:02:21|65818.03
06:02:22|65820.02
06:02:23|65820.29
06:02:24|65830.71
06:02:25|65837.48
06:02:27|65841.09
06:02:28|65837.68
06:02:28|65837.23
06:02:30|65837.48
06:02:31|65839.88
06:02:32|65848.44
06:02:33|65848.79
06:02:35|65840.48
06:02:35|65840.1
06:02:36|65837.07
06:02:38|65841.7
06:02:39|65835.31
06:02:40|65833.93
06:02:42|65838.15
06:02:42|65842.49
06:02:44|65839.13
06:02:45|65835.99
06:02:46|65836.35
06:02:47|65842.99
06:02:48|65840.21
06:02:49|65838.4
06:02:51|65837.93
06:02:51|65850.22
06:02:53|65853.85
06:02:54|65851.86
06:02:55|65839.75
06:02:56|65843.81
06:02:57|65852.09
06:02:58|65850.
06:02:59|65845.01
06:03:00|65832.65
06:03:00|65828.96
06:03:02|65823.56
06:03:03|65828.25
06:03:04|65817.4
06:03:05|65797.54
06:03:06|65792.68
06:03:07|65811.45
06:03:08|65812.14
06:03:09|65810.9
06:03:10|65805.24
06:03:11|65808.33
06:03:12|65810.
06:03:14|65810.1
06:03:14|65805.65
06:03:16|65813.82
06:03:16|65821.99
06:03:18|65821.3
06:03:18|65824.76
06:03:19|65815.68
06:03:20|65808.57
06:03:22|65801.99
06:03:22|65806.92
06:03:23|65808.47
06:03:25|65811.02
06:03:25|65814.85
06:03:26|65811.46
06:03:28|65804.26
06:03:28|65809.72
06:03:29|65804.01
06:03:31|65811.03
06:03:31|65807.77
06:03:32|65811.41
06:03:33|65812.67
06:03:34|65812.92
06:03:35|65819.96
06:03:36|65819.63
06:03:37|65819.7
06:03:38|65824.35
06:03:39|65819.01
06:03:40|65816.45
06:03:41|65820.35
06:03:43|65827.61
06:03:43|65825.92
06:03:45|65828.71
06:03:46|65831.03
06:03:47|65833.43
06:03:48|65840.41
06:03:49|65841.02
06:03:50|65835.5
06:03:52|65835.2
06:03:52|65835.32
06:03:53|65831.46
06:03:54|65830.43
06:03:55|65837.47
06:03:57|65835.82
06:03:58|65830.
06:03:59|65832.33
06:04:00|65834.75
06:04:01|65833.33
06:04:02|65832.14
06:04:03|65834.4
06:04:04|65842.06
06:04:05|65846.49
06:04:06|65846.39
06:04:07|65840.76
06:04:09|65839.87
06:04:09|65848.27
06:04:10|65849.89
06:04:12|65854.08
06:04:13|65851.61
06:04:13|65855.26
06:04:15|65861.25
06:04:15|65863.02
06:04:17|65866.14
06:04:17|65858.75
06:04:18|65854.17
06:04:19|65856.38
06:04:20|65863.24
06:04:21|65864.69
06:04:22|65857.89
06:04:23|65857.4
06:04:25|65860.23
06:04:25|65862.67
06:04:27|65860.35
06:04:28|65861.38
06:04:28|65861.38
06:04:29|65859.48
06:04:30|65850.96
06:04:31|65844.
06:04:32|65855.69
06:04:33|65853.65
06:04:35|65851.69
06:04:35|65857.4
06:04:37|65857.78
06:04:38|65856.39
06:04:38|65857.2
06:04:39|65855.36
06:04:41|65854.77
06:04:43|65851.68
06:04:44|65851.73
06:04:45|65849.13
06:04:46|65852.66
06:04:47|65833.24
06:04:48|65839.38
06:04:48|65838.54
06:04:50|65839.47
06:04:51|65832.15
06:04:53|65833.7
06:04:54|65827.95
06:04:55|65835.47
06:04:56|65830.57
06:04:57|65831.37
06:04:59|65834.29
06:05:00|65833.93
06:05:01|65830.56
06:05:02|65825.03
06:05:03|65837.19
06:05:04|65837.04
06:05:05|65837.58
06:05:06|65848.16
06:05:07|65844.4
06:05:08|65850.
06:05:09|65854.89
06:05:10|65836.36
06:05:11|65836.48
06:05:12|65828.64
06:05:13|65831.95
06:05:14|65834.84
06:05:16|65833.81
06:05:17|65832.53
06:05:17|65830.7
06:05:18|65830.65
06:05:19|65822.87
06:05:21|65818.87
06:05:22|65809.69
06:05:23|65809.6
06:05:24|65806.
06:05:25|65808.97
06:05:26|65806.
06:05:27|65798.
06:05:28|65798.77
06:05:29|65788.
06:05:30|65782.9
06:05:31|65765.02
06:05:32|65777.7
06:05:33|65774.28
06:05:34|65779.57
06:05:35|65780.98
06:05:37|65772.75
06:05:37|65760.17
06:05:38|65758.82
06:05:39|65751.4
06:05:40|65758.67
06:05:41|65752.85
06:05:43|65750.55
06:05:43|65757.88
06:05:45|65766.19
06:05:47|65762.96
06:05:48|65750.
06:05:48|65753.49
06:05:50|65750.02
06:05:51|65748.37
06:05:52|65748.21
06:05:53|65741.54
06:05:53|65744.91
06:05:54|65741.55
06:05:56|65743.25
06:05:57|65747.
06:05:57|65750.59
06:05:59|65741.9
06:06:00|65738.74
06:06:01|65752.15
06:06:01|65736.49
06:06:03|65720.35
06:06:04|65722.31
06:06:05|65723.66
06:06:07|65720.77
06:06:07|65703.8
06:06:09|65703.25
06:06:10|65694.54
06:06:11|65697.21
06:06:12|65691.21
06:06:13|65687.34
06:06:14|65679.41
06:06:15|65666.56
06:06:16|65678.2
06:06:17|65696.01
06:06:18|65691.25
06:06:19|65687.94
06:06:20|65697.68
06:06:21|65692.02
06:06:22|65685.94
06:06:23|65685.
06:06:24|65687.19
06:06:25|65684.76
06:06:26|65680.8
06:06:27|65679.1
06:06:28|65675.82
06:06:29|65676.83
06:06:30|65671.85
06:06:31|65661.78
06:06:32|65671.98
06:06:33|65668.71
06:06:34|65662.46
06:06:35|65663.24
06:06:36|65660.
06:06:37|65653.38
06:06:38|65652.33
06:06:39|65651.91
06:06:40|65642.41
06:06:41|65642.
06:06:42|65643.42
06:06:44|65641.87
06:06:44|65642.34
06:06:46|65639.98
06:06:47|65641.85
06:06:47|65641.91
06:06:48|65646.
06:06:50|65652.49
06:06:51|65654.11
06:06:52|65643.72
06:06:54|65643.99
06:06:55|65638.51
06:06:56|65640.36
06:06:57|65648.39
06:06:57|65658.
06:06:59|65652.25
06:07:00|65648.48
06:07:01|65652.88
06:07:02|65658.87
06:07:03|65668.
06:07:05|65666.01
06:07:05|65670.
06:07:06|65685.89
06:07:07|65689.09
06:07:08|65691.88
06:07:10|65682.33
06:07:10|65686.1
06:07:11|65688.01
06:07:12|65688.92
06:07:13|65688.58
06:07:15|65693.04
06:07:15|65692.37
06:07:17|65692.94
06:07:18|65696.09
06:07:18|65692.53
06:07:19|65696.03
06:07:21|65690.28
06:07:21|65677.05
06:07:22|65671.58
06:07:24|65686.42
06:07:24|65687.49
06:07:26|65687.57
06:07:26|65688.4
06:07:28|65681.51
06:07:28|65677.85
06:07:29|65676.42
06:07:31|65666.88
06:07:32|65669.49
06:07:33|65670.76
06:07:34|65661.11
06:07:35|65655.03
06:07:36|65666.89
06:07:37|65659.59
06:07:38|65656.35
06:07:40|65645.7
06:07:40|65647.25
06:07:41|65641.07
06:07:43|65643.41
06:07:43|65637.98
06:07:44|65649.73
06:07:46|65658.43
06:07:46|65662.67
06:07:48|65661.95
06:07:50|65664.63
06:07:51|65670.08
06:07:52|65677.88
06:07:53|65692.59
06:07:54|65691.77
06:07:55|65689.01
06:07:56|65690.16
06:07:57|65681.47
06:07:58|65682.11
06:07:59|65680.5
06:08:00|65676.58
06:08:02|65668.56
06:08:02|65661.56
06:08:04|65665.67
06:08:05|65671.3
06:08:05|65684.
06:08:06|65689.99
06:08:07|65686.13
06:08:08|65676.14
06:08:10|65681.56
06:08:10|65680.84
06:08:11|65682.97
06:08:12|65681.09
06:08:13|65673.16
06:08:14|65656.26
06:08:15|65667.99
06:08:16|65661.8
06:08:17|65660.61
06:08:19|65663.78
06:08:20|65662.3
06:08:21|65658.81
06:08:21|65654.05
06:08:23|65654.95
06:08:23|65650.56
06:08:24|65655.47
06:08:25|65651.
06:08:27|65646.14
06:08:27|65649.82
06:08:28|65644.46
06:08:30|65638.01
06:08:30|65639.13
06:08:32|65633.58
06:08:32|65634.01
06:08:34|65630.33
06:08:35|65632.35
06:08:36|65636.55
06:08:36|65637.19
06:08:37|65632.28
06:08:38|65624.88
06:08:39|65626.78
06:08:41|65626.27
06:08:42|65615.72
06:08:43|65621.93
06:08:44|65624.26
06:08:45|65630.29
06:08:47|65632.04
06:08:48|65631.41
06:08:49|65645.9
06:08:50|65641.23
06:08:51|65642.14
06:08:52|65647.76
06:08:53|65640.19
06:08:54|65641.89
06:08:55|65636.7
06:08:56|65641.22
06:08:57|65641.16
06:08:58|65643.54
06:08:59|65647.19
06:09:00|65651.
06:09:01|65654.21
06:09:02|65661.72
06:09:03|65651.
06:09:04|65637.44
06:09:05|65636.01
06:09:06|65639.07
06:09:07|65640.02
06:09:08|65639.34
06:09:09|65632.
06:09:10|65630.77
06:09:11|65633.49
06:09:12|65631.
06:09:13|65626.31
06:09:15|65624.32
06:09:15|65627.87
06:09:16|65619.32
06:09:17|65611.58
06:09:19|65615.79
06:09:20|65620.94
06:09:20|65622.08
06:09:21|65619.23
06:09:22|65615.45
06:09:23|65612.08
06:09:24|65612.22
06:09:25|65622.4
06:09:27|65636.16
06:09:27|65649.39
06:09:28|65651.15
06:09:29|65660.
06:09:31|65656.18
06:09:32|65651.54
06:09:33|65652.31
06:09:34|65651.34
06:09:34|65654.42
06:09:35|65659.62
06:09:36|65660.76
06:09:38|65653.17
06:09:39|65652.
06:09:40|65652.6
06:09:41|65648.61
06:09:42|65647.72
06:09:43|65638.
06:09:44|65650.98
06:09:45|65659.07
06:09:46|65667.3
06:09:47|65665.39
06:09:48|65652.8
06:09:49|65650.09
06:09:51|65644.35
06:09:52|65647.58
06:09:52|65648.88
06:09:53|65649.68
06:09:55|65646.38
06:09:56|65645.87
06:09:56|65639.75
06:09:58|65638.78
06:09:59|65638.49
06:10:00|65639.98
06:10:01|65623.72
06:10:02|65627.32
06:10:04|65622.59
06:10:04|65623.64
06:10:05|65628.47
06:10:06|65633.85
06:10:08|65622.39
06:10:09|65626.33
06:10:10|65632.01
06:10:11|65633.97
06:10:12|65646.36
06:10:13|65645.69
06:10:14|65627.59
06:10:15|65630.64
06:10:16|65643.59
06:10:17|65640.65
06:10:18|65643.5
06:10:19|65649.99
06:10:20|65653.78
06:10:21|65656.71
06:10:22|65657.39
06:10:23|65653.81
06:10:24|65663.08
06:10:25|65657.25
06:10:26|65660.58
06:10:27|65656.38
06:10:28|65647.25
06:10:29|65644.79
06:10:30|65640.4
06:10:31|65653.55
06:10:32|65656.14
06:10:33|65655.
06:10:34|65656.22
06:10:35|65655.64
06:10:36|65662.64
06:10:37|65654.8
06:10:38|65658.
06:10:39|65650.
06:10:40|65628.66
06:10:41|65624.95
06:10:42|65629.33
06:10:43|65622.
06:10:44|65625.82
06:10:45|65622.8
06:10:46|65611.9
06:10:48|65627.99
06:10:49|65631.79
06:10:49|65626.71
06:10:51|65626.02
06:10:52|65628.91
06:10:54|65629.83
06:10:54|65624.58
06:10:55|65626.76
06:10:56|65623.02
06:10:57|65623.02
06:10:58|65624.14
06:11:00|65626.88
06:11:01|65630.53
06:11:02|65624.46
06:11:02|65621.85
06:11:04|65624.71
06:11:04|65623.83
06:11:06|65616.
06:11:07|65617.35
06:11:08|65614.57
06:11:08|65621.75
06:11:09|65625.29
06:11:10|65622.71
06:11:12|65627.86
06:11:12|65643.
06:11:14|65641.56
06:11:14|65643.79
06:11:15|65642.01
06:11:16|65640.88
06:11:18|65643.32
06:11:18|65648.81
06:11:19|65655.68
06:11:20|65654.49
06:11:21|65653.19
06:11:22|65659.72
06:11:24|65662.59
06:11:24|65654.72
06:11:25|65652.96
06:11:27|65646.21
06:11:27|65625.36
06:11:28|65640.65
06:11:30|65645.1
06:11:31|65640.41
06:11:31|65638.59
06:11:32|65641.21
06:11:33|65642.17
06:11:34|65634.1
06:11:35|65627.
06:11:37|65618.11
06:11:38|65624.
06:11:38|65629.94
06:11:39|65625.82
06:11:41|65629.21
06:11:42|65624.18
06:11:42|65629.03
06:11:43|65624.66
06:11:45|65624.66
06:11:45|65627.47
06:11:48|65626.14
06:11:48|65628.44
06:11:50|65634.44
06:11:51|65638.2
06:11:51|65643.17
06:11:53|65648.96
06:11:54|65644.31
06:11:55|65647.22
06:11:56|65642.33
06:11:57|65638.49
06:11:58|65634.01
06:11:59|65635.25
06:12:00|65641.5
06:12:02|65642.15
06:12:02|65642.74
06:12:04|65634.
06:12:05|65631.09
06:12:05|65628.
06:12:06|65637.82
06:12:07|65644.27
06:12:09|65653.99
06:12:09|65652.37
06:12:10|65650.57
06:12:12|65647.13
06:12:12|65651.54
06:12:13|65643.85
06:12:14|65648.
06:12:15|65642.4
06:12:17|65642.52
06:12:18|65647.1
06:12:18|65636.19
06:12:19|65639.04
06:12:20|65637.79
06:12:21|65637.25
06:12:23|65634.34
06:12:24|65627.99
06:12:24|65628.42
06:12:25|65634.35
06:12:26|65638.38
06:12:27|65637.63
06:12:28|65633.85
06:12:29|65634.65
06:12:30|65630.11
06:12:32|65639.33
06:12:32|65634.85
06:12:34|65631.53
06:12:35|65628.77
06:12:36|65633.27
06:12:36|65633.15
06:12:38|65635.49
06:12:39|65630.67
06:12:39|65619.09
06:12:41|65616.
06:12:42|65619.39
06:12:43|65624.02
06:12:44|65623.03
06:12:45|65630.
06:12:46|65631.29
06:12:47|65632.2
06:12:49|65631.27
06:12:49|65632.53
06:12:51|65631.23
06:12:52|65634.79
06:12:53|65635.26
06:12:54|65635.62
06:12:56|65632.65
06:12:57|65634.31
06:12:58|65629.07
06:12:59|65630.47
06:13:00|65631.02
06:13:01|65637.53
06:13:02|65640.
06:13:03|65640.3
06:13:04|65647.95
06:13:05|65653.48
06:13:06|65666.3
06:13:08|65662.58
06:13:09|65658.66
06:13:10|65665.03
06:13:10|65665.59
06:13:11|65661.5
06:13:12|65661.24
06:13:13|65663.37
06:13:14|65666.6
06:13:15|65680.74
06:13:17|65692.44
06:13:18|65694.59
06:13:19|65701.57
06:13:19|65709.99
06:13:21|65715.4
06:13:21|65710.26
06:13:23|65710.
06:13:23|65708.32
06:13:24|65717.4
06:13:25|65715.57
06:13:26|65711.52
06:13:27|65707.4
06:13:29|65707.15
06:13:29|65708.31
06:13:30|65709.39
06:13:31|65714.62
06:13:32|65715.07
06:13:33|65717.55
06:13:35|65718.09
06:13:36|65722.93
06:13:36|65726.34
06:13:38|65730.67
06:13:38|65735.09
06:13:39|65745.
06:13:40|65746.86
06:13:41|65747.29
06:13:42|65758.31
06:13:43|65764.74
06:13:45|65762.57
06:13:46|65778.62
06:13:46|65782.38
06:13:47|65781.81
06:13:50|65795.01
06:13:51|65817.96
06:13:52|65818.55
06:13:53|65830.54
06:13:54|65835.4
06:13:56|65835.76
06:13:57|65832.
06:13:58|65832.94
06:13:59|65850.
06:14:00|65842.23
06:14:01|65843.67
06:14:02|65845.67
06:14:03|65845.66
06:14:04|65843.76
06:14:05|65836.24
06:14:06|65831.34
06:14:08|65822.06
06:14:09|65828.15
06:14:10|65826.88
06:14:11|65818.96
06:14:11|65815.71
06:14:12|65828.08
06:14:14|65826.17
06:14:15|65825.28
06:14:15|65840.14
06:14:17|65843.89
06:14:17|65844.39
06:14:18|65841.57
06:14:20|65842.
06:14:21|65851.17
06:14:21|65850.28
06:14:22|65860.77
06:14:24|65858.22
06:14:24|65853.84
06:14:26|65850.
06:14:26|65857.93
06:14:28|65857.4
06:14:29|65863.63
06:14:29|65854.02
06:14:31|65850.52
06:14:31|65855.6
06:14:32|65850.
06:14:33|65857.99
06:14:34|65854.19
06:14:35|65851.57
06:14:36|65850.77
06:14:37|65855.3
06:14:38|65855.53
06:14:40|65855.74
06:14:40|65848.72
06:14:42|65861.71
06:14:43|65860.02
06:14:43|65860.
06:14:45|65864.14
06:14:46|65868.46
06:14:46|65872.47
06:14:47|65871.75
06:14:49|65860.81
06:14:50|65857.49
06:14:52|65868.09
06:14:53|65865.
06:14:54|65862.38
06:14:55|65871.16
06:14:56|65867.12
06:14:57|65868.14
06:14:57|65860.
06:14:59|65858.67
06:15:00|65858.67
06:15:01|65853.44
06:15:01|65845.2
06:15:03|65809.25
06:15:03|65827.63
06:15:06|65834.43
06:15:07|65834.55
06:15:08|65840.
06:15:09|65857.36
06:15:09|65858.83
06:15:10|65851.78
06:15:12|65865.
06:15:12|65865.94
06:15:13|65855.97
06:15:14|65869.13
06:15:16|65875.71
06:15:16|65870.67
06:15:17|65872.63
06:15:19|65876.26
06:15:19|65876.48
06:15:20|65872.4
06:15:21|65877.42
06:15:23|65889.14
06:15:24|65890.62
06:15:25|65903.99
06:15:26|65905.38
06:15:27|65908.09
06:15:28|65911.94
06:15:29|65916.2
06:15:30|65917.97
06:15:31|65919.85
06:15:32|65926.02
06:15:33|65928.44
06:15:34|65926.66
06:15:35|65921.07
06:15:36|65917.09
06:15:37|65914.84
06:15:38|65908.72
06:15:39|65909.19
06:15:40|65910.58
06:15:41|65919.49
06:15:42|65926.45
06:15:43|65925.84
06:15:44|65923.71
06:15:45|65926.24
06:15:46|65924.16
06:15:47|65917.84
06:15:48|65908.19
06:15:49|65914.45
06:15:50|65917.81
06:15:52|65924.16
06:15:52|65911.83
06:15:54|65911.83
06:15:55|65912.02
06:15:56|65906.79
06:15:57|65920.11
06:15:58|65920.02
06:15:58|65919.87
06:16:00|65923.07
06:16:00|65909.31
06:16:02|65913.54
06:16:03|65921.98
06:16:05|65926.3
06:16:06|65903.99
06:16:06|65902.73
06:16:07|65907.4
06:16:08|65913.02
06:16:09|65910.01
06:16:10|65892.
06:16:11|65895.8
06:16:13|65893.26
06:16:13|65892.48
06:16:14|65868.05
06:16:16|65845.98
06:16:16|65862.76
06:16:17|65873.2
06:16:18|65873.68
06:16:20|65879.34
06:16:21|65881.38
06:16:21|65875.22
06:16:23|65882.22
06:16:24|65880.53
06:16:25|65879.09
06:16:27|65879.91
06:16:27|65877.1
06:16:28|65873.4
06:16:29|65876.82
06:16:30|65890.77
06:16:31|65895.03
06:16:32|65897.59
06:16:33|65905.54
06:16:34|65897.99
06:16:35|65901.37
06:16:36|65901.42
06:16:37|65900.09
06:16:38|65901.65
06:16:39|65904.57
06:16:40|65904.76
06:16:41|65913.46
06:16:42|65898.21
06:16:44|65900.53
06:16:45|65904.09
06:16:45|65899.92
06:16:47|65900.06
06:16:48|65899.41
06:16:49|65897.8
06:16:50|65908.18
06:16:51|65909.5
06:16:53|65914.61
06:16:55|65910.
06:16:56|65911.
06:16:57|65906.65
06:16:59|65904.86
06:17:00|65905.72
06:17:00|65907.88
06:17:03|65921.4
06:17:04|65916.61
06:17:05|65913.56
06:17:06|65919.77
06:17:06|65917.32
06:17:07|65915.
06:17:08|65915.42
06:17:10|65914.13
06:17:10|65918.55
06:17:12|65916.93
06:17:13|65900.
06:17:13|65901.79
06:17:15|65908.68
06:17:16|65911.08
06:17:17|65914.13
06:17:18|65908.66
06:17:19|65901.06
06:17:20|65892.31
06:17:21|65892.76
06:17:22|65897.66
06:17:23|65896.7
06:17:24|65897.53
06:17:25|65902.42
06:17:26|65893.5
06:17:27|65900.8
06:17:28|65901.07
06:17:29|65902.57
06:17:30|65896.91
06:17:31|65896.93
06:17:32|65900.62
06:17:33|65903.08
06:17:34|65899.44
06:17:35|65906.84
06:17:36|65902.36
06:17:37|65903.44
06:17:38|65888.37
06:17:39|65881.05
06:17:40|65893.34
06:17:41|65894.3
06:17:42|65898.96
06:17:43|65900.77
06:17:44|65898.59
06:17:45|65902.84
06:17:46|65902.66
06:17:47|65903.24
06:17:48|65899.81
06:17:49|65886.95
06:17:50|65885.61
06:17:52|65874.89
06:17:53|65876.36
06:17:54|65887.17
06:17:55|65881.58
06:17:55|65880.59
06:17:56|65888.47
06:17:58|65885.22
06:18:00|65881.12
06:18:01|65885.04
06:18:01|65884.07
06:18:03|65884.08
06:18:05|65883.1
06:18:05|65880.
06:18:06|65888.47
06:18:07|65882.
06:18:08|65861.99
06:18:09|65856.65
06:18:11|65853.09
06:18:12|65863.94
06:18:13|65861.78
06:18:14|65863.47
06:18:15|65868.61
06:18:16|65872.01
06:18:16|65866.01
06:18:18|65868.32
06:18:19|65862.01
06:18:19|65862.75
06:18:20|65860.95
06:18:22|65865.
06:18:22|65859.96
06:18:23|65860.7
06:18:25|65857.53
06:18:26|65860.73
06:18:26|65857.93
06:18:27|65842.14
06:18:28|65852.33
06:18:30|65853.21
06:18:30|65856.35
06:18:32|65858.81
06:18:33|65861.18
06:18:33|65854.01
06:18:34|65858.72
06:18:35|65855.
06:18:36|65852.1
06:18:37|65852.48
06:18:39|65854.23
06:18:39|65852.75
06:18:40|65850.99
06:18:42|65850.44
06:18:43|65850.76
06:18:43|65853.58
06:18:45|65851.52
06:18:45|65853.8
06:18:46|65856.93
06:18:48|65860.02
06:18:49|65857.4
06:18:50|65863.53
06:18:51|65855.26
06:18:52|65845.59
06:18:53|65844.29
06:18:54|65843.61
06:18:56|65844.59
06:18:57|65854.57
06:18:57|65852.04
06:18:58|65850.99
06:19:00|65859.85
06:19:01|65853.22
06:19:02|65863.8
06:19:03|65870.95
06:19:04|65873.29
06:19:04|65878.11
06:19:05|65880.02
06:19:07|65879.14
06:19:08|65878.6
06:19:09|65881.15
06:19:09|65879.52
06:19:11|65876.02
06:19:12|65871.94
06:19:13|65851.99
06:19:14|65848.94
06:19:15|65847.4
06:19:16|65845.39
06:19:17|65846.78
06:19:19|65856.39
06:19:19|65865.
06:19:21|65873.
06:19:21|65870.
06:19:22|65872.6
06:19:23|65867.28
06:19:24|65868.48
06:19:25|65871.75
06:19:27|65870.43
06:19:27|65872.13
06:19:29|65870.8
06:19:30|65874.95
06:19:30|65885.83
06:19:31|65885.76
06:19:33|65888.37
06:19:33|65884.5
06:19:35|65894.18
06:19:35|65894.01
06:19:37|65890.
06:19:38|65891.26
06:19:39|65888.37
06:19:39|65896.32
06:19:41|65902.2
06:19:41|65905.62
06:19:42|65907.27
06:19:43|65909.74
06:19:45|65906.69
06:19:45|65911.43
06:19:46|65906.12
06:19:47|65903.44
06:19:48|65904.02
06:19:49|65908.48
06:19:50|65909.92
06:19:51|65908.79
06:19:52|65909.03
06:19:53|65907.2
06:19:54|65913.88
06:19:56|65917.84
06:19:58|65920.13
06:19:58|65915.16
06:19:59|65915.16
06:20:01|65912.28
06:20:01|65919.86
06:20:03|65921.4
06:20:04|65920.
06:20:05|65922.56
06:20:06|65921.27
06:20:07|65918.02
06:20:08|65921.09
06:20:09|65921.
06:20:10|65925.
06:20:11|65925.63
06:20:12|65929.27
06:20:13|65926.36
06:20:14|65925.5
06:20:15|65924.01
06:20:16|65930.41
06:20:17|65923.65
06:20:18|65919.99
06:20:19|65924.03
06:20:20|65923.84
06:20:21|65923.02
06:20:22|65924.9
06:20:23|65921.27
06:20:24|65920.61
06:20:25|65926.79
06:20:26|65925.22
06:20:27|65930.12
06:20:28|65934.38
06:20:29|65937.8
06:20:30|65945.64
06:20:31|65942.8
06:20:32|65942.93
06:20:33|65947.58
06:20:35|65947.83
06:20:35|65932.18
06:20:37|65943.79
06:20:38|65941.6
06:20:38|65936.01
06:20:40|65939.14
06:20:40|65933.25
06:20:42|65933.82
06:20:42|65938.66
06:20:43|65944.85
06:20:44|65940.24
06:20:45|65940.24
06:20:46|65943.03
06:20:48|65943.82
06:20:48|65940.54
06:20:50|65939.11
06:20:50|65938.29
06:20:51|65938.5
06:20:52|65938.88
06:20:53|65937.25
06:20:54|65932.61
06:20:56|65931.1
06:20:57|65939.99
06:20:58|65941.93
06:21:00|65938.76
06:21:01|65941.72
06:21:01|65939.
06:21:02|65923.6
06:21:04|65931.92
06:21:04|65938.58
06:21:06|65940.3
06:21:07|65947.88
06:21:08|65942.1
06:21:09|65947.97
06:21:10|65946.32
06:21:11|65947.17
06:21:12|65950.58
06:21:12|65950.84
06:21:13|65950.58
06:21:15|65953.68
06:21:16|65955.13
06:21:16|65948.48
06:21:18|65960.26
06:21:19|65962.49
06:21:20|65963.02
06:21:20|65974.39
06:21:22|65972.26
06:21:22|65970.52
06:21:23|65971.02
06:21:25|65966.04
06:21:26|65967.6
06:21:27|65966.97
06:21:28|65967.96
06:21:29|65969.42
06:21:29|65976.75
06:21:31|65979.38
06:21:32|65983.68
06:21:32|65989.68
06:21:33|66004.84
06:21:34|66018.83
06:21:35|66010.11
06:21:36|66026.07
06:21:37|66025.37
06:21:39|66030.93
06:21:40|66038.8
06:21:41|66033.5
06:21:42|66029.55
06:21:43|66038.21
06:21:44|66031.89
06:21:46|66022.
06:21:46|66025.86
06:21:47|66031.88
06:21:48|66007.24
06:21:49|66011.77
06:21:50|66010.
06:21:51|66004.29
06:21:52|66013.38
06:21:53|65998.36
06:21:55|66005.05
06:21:55|66015.
06:21:56|66016.03
06:21:58|66017.86
06:22:00|66013.97
06:22:00|65996.18
06:22:02|65977.99
06:22:03|66006.96
06:22:04|66014.
06:22:04|66027.09
06:22:05|66029.53
06:22:06|66040.
06:22:08|66038.14
06:22:09|66039.51
06:22:09|66044.79
06:22:11|66030.
06:22:12|66030.84
06:22:13|66035.07
06:22:13|66030.58
06:22:16|66048.51
06:22:16|66044.57
06:22:17|66058.99
06:22:19|66035.29
06:22:19|66042.86
06:22:20|66051.88
06:22:21|66044.81
06:22:23|66046.
06:22:24|66048.53
06:22:25|66038.19
06:22:26|66041.93
06:22:27|66043.24
06:22:28|66045.96
06:22:29|66023.95
06:22:30|66028.84
06:22:31|66027.77
06:22:32|66017.72
06:22:33|65977.36
06:22:34|65992.73
06:22:35|66007.79
06:22:36|66005.01
06:22:37|66006.95
06:22:38|66004.16
06:22:39|66011.06
06:22:40|65999.05
06:22:41|65998.34
06:22:42|66004.85
06:22:43|66010.91
06:22:44|66003.8
06:22:45|65995.32
06:22:46|65997.62
06:22:47|65999.31
06:22:48|65999.16
06:22:49|66008.98
06:22:50|66009.82
06:22:51|66004.1
06:22:52|65995.14
06:22:53|65995.99
06:22:54|65998.78
06:22:55|65999.95
06:22:57|65979.99
06:22:58|65980.01
06:22:58|65984.94
06:23:00|65980.36
06:23:01|65982.78
06:23:03|65977.85
06:23:03|65973.39
06:23:05|65977.07
06:23:06|65986.02
06:23:07|65992.87
06:23:08|65999.73
06:23:10|66010.01
06:23:10|65989.93
06:23:12|65997.2
06:23:12|65998.66
06:23:14|65996.55
06:23:15|65998.98
06:23:15|65992.04
06:23:16|65972.
06:23:19|65974.3
06:23:19|65984.87
06:23:20|65980.
06:23:21|65977.55
06:23:23|65979.88
06:23:24|65975.45
06:23:25|65976.04
06:23:26|65968.
06:23:26|65957.33
06:23:27|65965.85
06:23:29|65967.91
06:23:29|65973.37
06:23:30|65977.1
06:23:32|65974.15
06:23:32|65980.
06:23:33|65982.73
06:23:35|65991.65
06:23:35|65981.4
06:23:36|65986.01
06:23:38|65990.
06:23:38|65996.87
06:23:40|65998.8
06:23:41|66000.75
06:23:42|66000.
06:23:43|66003.12
06:23:44|66007.68
06:23:44|66007.06
06:23:46|66010.
06:23:47|66004.
06:23:48|66007.13
06:23:49|66011.71
06:23:50|66011.05
06:23:51|66009.05
06:23:52|66008.55
06:23:53|66019.21
06:23:54|66024.56
06:23:55|66032.95
06:23:56|66036.61
06:23:57|66043.88
06:23:58|66046.66
06:24:00|66055.
06:24:01|66044.41
06:24:02|66051.25
06:24:02|66052.58
06:24:04|66050.01
06:24:05|66052.18
06:24:06|66052.62
06:24:07|66050.15
06:24:08|66058.96
06:24:09|66068.96
06:24:10|66076.
06:24:11|66077.24
06:24:12|66079.09
06:24:13|66082.01
06:24:15|66087.35
06:24:15|66091.88
06:24:17|66083.26
06:24:18|66079.77
06:24:19|66079.7
06:24:19|66089.46
06:24:21|66084.32
06:24:21|66087.4
06:24:23|66093.35
06:24:23|66097.04
06:24:24|66097.43
06:24:26|66108.94
06:24:27|66117.64
06:24:28|66118.87
06:24:29|66111.92
06:24:30|66121.12
06:24:31|66117.21
06:24:32|66118.21
06:24:33|66122.31
06:24:34|66119.09
06:24:35|66122.8
06:24:36|66124.58
06:24:38|66116.84
06:24:39|66116.62
06:24:39|66100.8
06:24:40|66102.75
06:24:41|66090.
06:24:43|66097.76
06:24:44|66090.04
06:24:45|66090.01
06:24:46|66093.88
06:24:47|66088.38
06:24:48|66084.06
06:24:49|66083.95
06:24:50|66079.75
06:24:51|66079.72
06:24:52|66077.26
06:24:53|66089.32
06:24:54|66093.64
06:24:55|66099.1
06:24:56|66111.6
06:24:57|66107.99
06:24:58|66106.1
06:25:00|66109.44
06:25:01|66101.97
06:25:01|66107.34
06:25:03|66102.99
06:25:04|66101.35
06:25:05|66103.12
06:25:06|66114.99
06:25:07|66118.27
06:25:08|66118.16
06:25:08|66125.23
06:25:10|66123.85
06:25:11|66119.53
06:25:12|66117.2
06:25:14|66103.49
06:25:15|66108.72
06:25:16|66113.51
06:25:17|66119.23
06:25:18|66118.52
06:25:19|66125.62
06:25:20|66128.53
06:25:21|66125.
06:25:22|66131.98
06:25:23|66123.41
06:25:24|66118.11
06:25:25|66102.6
06:25:27|66113.82
06:25:28|66108.24
06:25:29|66109.72
06:25:29|66122.88
06:25:30|66120.8
06:25:32|66120.53
06:25:32|66119.27
06:25:33|66122.19
06:25:34|66117.94
06:25:35|66123.86
06:25:36|66122.62
06:25:37|66122.22
06:25:38|66120.09
06:25:39|66124.6
06:25:40|66124.03
06:25:42|66123.86
06:25:42|66117.05
06:25:43|66117.96
06:25:44|66099.81
06:25:45|66100.54
06:25:46|66099.93
06:25:47|66099.18
06:25:48|66101.8
06:25:49|66093.32
06:25:50|66075.58
06:25:51|66073.88
06:25:53|66070.
06:25:53|66076.91
06:25:55|66087.23
06:25:56|66071.61
06:25:56|66075.62
06:25:58|66072.16
06:25:59|66065.99
06:26:00|66057.
06:26:02|66071.17
06:26:03|66062.95
06:26:04|66057.08
06:26:05|66064.97
06:26:06|66064.21
06:26:07|66067.57
06:26:08|66067.63
06:26:09|66064.26
06:26:10|66057.77
06:26:11|66052.5
06:26:12|66046.8
06:26:14|66051.6
06:26:14|66054.64
06:26:15|66064.42
06:26:16|66058.18
06:26:17|66064.21
06:26:19|66074.23
06:26:20|66086.87
06:26:22|66085.28
06:26:23|66086.7
06:26:23|66082.18
06:26:25|66081.88
06:26:26|66078.01
06:26:27|66072.54
06:26:27|66074.04
06:26:28|66077.11
06:26:29|66078.52
06:26:31|66084.45
06:26:31|66076.01
06:26:33|66080.13
06:26:34|66084.97
06:26:35|66080.92
06:26:35|66079.85
06:26:36|66070.
06:26:37|66072.61
06:26:39|66075.
06:26:40|66075.72
06:26:40|66073.09
06:26:41|66070.82
06:26:42|66078.41
06:26:44|66055.87
06:26:44|66056.96
06:26:45|66055.03
06:26:47|66056.91
06:26:47|66061.73
06:26:48|66065.9
06:26:49|66074.25
06:26:51|66071.8
06:26:52|66075.
06:26:53|66064.
06:26:53|66066.
06:26:55|66060.13
06:26:55|66061.99
06:26:58|66062.51
06:26:58|66057.43
06:26:59|66057.24
06:27:00|66052.51
06:27:01|66053.32
06:27:03|66053.59
06:27:04|66050.62
06:27:05|66059.25
06:27:06|66070.95
06:27:08|66066.73
06:27:09|66045.71
06:27:10|66051.47
06:27:11|66043.3
06:27:12|66046.21
06:27:13|66042.42
06:27:14|66021.68
06:27:15|66042.94
06:27:16|66048.68
06:27:17|66049.84
06:27:18|66041.73
06:27:19|66032.28
06:27:20|66034.26
06:27:21|66028.3
06:27:22|66030.17
06:27:23|66039.79
06:27:25|66044.57
06:27:26|66044.13
06:27:26|66039.79
06:27:27|66039.48
06:27:28|66041.11
06:27:29|66034.34
06:27:30|66031.28
06:27:31|66036.6
06:27:32|66040.4
06:27:33|66044.11
06:27:36|66041.92
06:27:36|66042.73
06:27:37|66044.51
06:27:38|66033.11
06:27:39|66030.74
06:27:41|66026.83
06:27:41|66027.8
06:27:42|66030.02
06:27:44|66027.46
06:27:45|66028.89
06:27:45|66027.6
06:27:46|66027.46
06:27:48|66016.19
06:27:48|66026.6
06:27:49|66031.62
06:27:50|66021.77
06:27:51|66025.6
06:27:53|66024.41
06:27:53|66022.
06:27:55|66021.11
06:27:55|66015.75
06:27:57|66020.
06:27:58|66024.88
06:27:59|66022.
06:28:00|66024.57
06:28:00|66025.77
06:28:01|66021.43
06:28:02|66030.
06:28:04|66029.58
06:28:05|66032.79
06:28:06|66039.68
06:28:07|66041.82
06:28:08|66046.8
06:28:09|66044.41
06:28:10|66049.62
06:28:11|66047.19
06:28:12|66050.52
06:28:13|66048.13
06:28:14|66060.6
06:28:15|66061.42
06:28:16|66064.18
06:28:18|66061.23
06:28:19|66058.84
06:28:20|66062.24
06:28:20|66064.72
06:28:21|66066.1
06:28:22|66070.32
06:28:23|66064.62
06:28:24|66067.2
06:28:25|66071.89
06:28:26|66066.06
06:28:27|66069.99
06:28:28|66073.72
06:28:29|66077.88
06:28:30|66075.44
06:28:31|66078.73
06:28:33|66075.27
06:28:33|66073.14
06:28:35|66070.2
06:28:35|66070.79
06:28:36|66075.
06:28:38|66070.02
06:28:38|66068.33
06:28:39|66070.79
06:28:41|66076.92
06:28:41|66080.64
06:28:42|66080.1
06:28:44|66084.82
06:28:45|66084.5
06:28:45|66084.64
06:28:46|66084.6
06:28:48|66084.01
06:28:48|66085.71
06:28:49|66091.63
06:28:51|66104.79
06:28:51|66101.46
06:28:52|66105.97
06:28:53|66105.41
06:28:54|66100.07
06:28:55|66103.38
06:28:56|66106.36
06:28:58|66103.38
06:28:58|66102.68
06:29:00|66098.69
06:29:00|66073.
06:29:01|66067.25
06:29:02|66074.43
06:29:04|66079.82
06:29:06|66078.78
06:29:07|66090.01
06:29:08|66083.98
06:29:09|66080.54
06:29:09|66082.88
06:29:10|66090.93
06:29:11|66090.75
06:29:13|66088.41
06:29:14|66084.46
06:29:14|66076.26
06:29:16|66080.85
06:29:17|66070.94
06:29:17|66064.58
06:29:18|66060.31
06:29:19|66047.82
06:29:20|66050.99
06:29:21|66047.8
06:29:22|66042.61
06:29:24|66044.93
06:29:24|66041.6
06:29:25|66050.85
06:29:26|66052.
06:29:27|66052.01
06:29:28|66052.14
06:29:29|66053.31
06:29:30|66048.53
06:29:32|66047.81
06:29:32|66045.5
06:29:33|66055.72
06:29:35|66061.2
06:29:35|66065.04
06:29:36|66066.38
06:29:37|66052.18
06:29:38|66044.29
06:29:39|66050.5
06:29:41|66065.71
06:29:42|66063.14
06:29:42|66060.04
06:29:43|66066.83
06:29:44|66056.41
06:29:46|66057.26
06:29:47|66055.38
06:29:48|66065.
06:29:49|66069.84
06:29:50|66063.7
06:29:51|66069.7
06:29:52|66065.66
06:29:53|66071.99
06:29:54|66069.83
06:29:55|66073.33
06:29:57|66075.37
06:29:58|66076.18
06:29:59|66053.72
06:30:00|66063.88
06:30:00|66062.62
06:30:02|66061.59
06:30:03|66054.21
06:30:04|66058.97
06:30:05|66064.02
06:30:06|66065.73
06:30:07|66063.06
06:30:08|66073.35
06:30:09|66074.74
06:30:10|66069.11
06:30:12|66066.17
06:30:12|66050.45
06:30:14|66052.14
06:30:14|66030.75
06:30:15|66048.28
06:30:17|66054.75
06:30:17|66048.41
06:30:18|66047.4
06:30:19|66048.98
06:30:21|66045.52
06:30:22|66040.2
06:30:22|66042.96
06:30:23|66032.38
06:30:25|66026.24
06:30:25|66031.65
06:30:27|66031.53
06:30:28|66027.02
06:30:28|66026.88
06:30:29|66023.19
06:30:31|66025.5
06:30:31|66024.59
06:30:32|66038.84
06:30:34|66038.8
06:30:34|66036.89
06:30:35|66040.05
06:30:37|66033.37
06:30:38|66023.02
06:30:39|66018.4
06:30:40|66021.12
06:30:41|66023.06
06:30:42|66034.32
06:30:43|66029.73
06:30:43|66018.93
06:30:45|66023.61
06:30:46|66019.43
06:30:46|66015.87
06:30:47|66019.61
06:30:49|66012.44
06:30:50|65993.88
06:30:50|65996.6
06:30:52|66004.98
06:30:53|66007.76
06:30:53|66011.93
06:30:55|66013.11
06:30:56|66020.6
06:30:57|66010.
06:30:58|66014.2
06:30:59|66008.37
06:31:00|66012.48
06:31:01|66010.28
06:31:02|66012.95
06:31:03|66019.21
06:31:04|66019.86
06:31:05|66010.12
06:31:06|66016.24
06:31:07|66015.86
06:31:08|66016.35
06:31:09|66022.95
06:31:10|66015.68
06:31:11|66014.14
06:31:12|66021.97
06:31:13|66020.78
06:31:14|66026.54
06:31:15|66024.16
06:31:17|66024.41
06:31:17|66028.48
06:31:19|66007.68
06:31:19|65997.14
06:31:21|65996.1
06:31:21|65997.69
06:31:22|65996.27
06:31:24|65997.92
06:31:24|65994.82
06:31:26|65990.32
06:31:26|65983.33
06:31:27|65984.35
06:31:28|65986.18
06:31:29|65988.12
06:31:30|65989.92
06:31:31|65990.
06:31:32|65995.42
06:31:33|65997.91
06:31:34|65992.17
06:31:35|65995.17
06:31:36|65990.83
06:31:38|65997.86
06:31:39|66004.61
06:31:40|65989.54
06:31:40|65985.61
06:31:41|65992.48
06:31:43|65990.59
06:31:43|65987.02
06:31:44|65989.02
06:31:46|65987.21
06:31:47|65990.
06:31:47|65988.82
06:31:49|65987.1
06:31:50|65987.15
06:31:50|65984.92
06:31:51|65982.21
06:31:53|65982.83
06:31:53|65975.99
06:31:55|65979.81
06:31:55|65980.95
06:31:57|65983.07
06:31:58|65983.79
06:31:59|65984.24
06:32:00|65975.97
06:32:01|65971.74
06:32:02|65984.72
06:32:03|65984.48
06:32:03|65974.01
06:32:04|65974.19
06:32:06|65977.23
06:32:08|65979.99
06:32:09|65971.47
06:32:10|65978.78
06:32:11|65985.82
06:32:12|65977.68
06:32:13|65975.29
06:32:14|65966.29
06:32:15|65974.94
06:32:16|65971.04
06:32:17|65973.99
06:32:18|65967.72
06:32:19|65973.66
06:32:20|65971.43
06:32:21|65970.49
06:32:21|65976.49
06:32:23|65967.79
06:32:24|65967.13
06:32:25|65964.51
06:32:26|65959.08
06:32:27|65956.43
06:32:28|65953.88
06:32:29|65956.91
06:32:30|65964.1
06:32:31|65968.73
06:32:33|65967.66
06:32:33|65975.
06:32:34|65971.97
06:32:36|65978.47
06:32:37|65980.37
06:32:37|65977.38
06:32:39|65984.47
06:32:39|65991.88
06:32:40|65990.92
06:32:41|65991.28
06:32:42|65990.
06:32:43|65992.73
06:32:44|65988.01
06:32:45|65981.96
06:32:47|65981.15
06:32:47|65981.02
06:32:48|65981.32
06:32:49|65982.67
06:32:50|65985.
06:32:52|65985.27
06:32:53|65982.39
06:32:54|65977.87
06:32:55|65977.04
06:32:55|65981.52
06:32:58|65983.51
06:32:58|65983.68
06:32:59|65984.12
06:33:00|65986.88
06:33:02|65990.
06:33:03|65995.7
06:33:03|65997.88
06:33:05|65999.88
06:33:05|66007.43
06:33:06|66001.29
06:33:08|65998.22
06:33:10|65958.01
06:33:11|65969.93
06:33:13|65963.36
06:33:14|65974.66
06:33:15|65974.63
06:33:15|65970.63
06:33:16|65968.35
06:33:18|65964.47
06:33:19|65959.32
06:33:20|65954.76
06:33:21|65959.79
06:33:22|65964.79
06:33:23|65970.
06:33:24|65974.67
06:33:25|65970.97
06:33:26|65970.
06:33:27|65967.17
06:33:28|65970.
06:33:30|65966.51
06:33:30|65965.1
06:33:31|65964.21
06:33:32|65963.47
06:33:33|65955.
06:33:34|65961.56
06:33:35|65957.34
06:33:36|65962.42
06:33:37|65957.45
06:33:38|65961.25
06:33:39|65944.
06:33:41|65945.68
06:33:41|65945.24
06:33:42|65938.87
06:33:43|65938.79
06:33:44|65942.77
06:33:45|65938.43
06:33:46|65936.41
06:33:47|65934.42
06:33:48|65941.78
06:33:50|65937.18
06:33:50|65935.52
06:33:52|65933.07
06:33:52|65937.01
06:33:53|65938.9
06:33:55|65938.9
06:33:55|65939.99
06:33:57|65937.87
06:33:58|65933.34
06:33:59|65934.42
06:33:59|65932.7
06:34:01|65936.28
06:34:02|65940.97
06:34:03|65949.3
06:34:04|65949.19
06:34:05|65955.
06:34:06|65961.85
06:34:07|65953.52
06:34:08|65947.58
06:34:10|65947.99
06:34:10|65948.28
06:34:11|65955.63
06:34:13|65949.93
06:34:14|65947.36
06:34:15|65945.78
06:34:16|65945.75
06:34:17|65945.75
06:34:18|65946.23
06:34:19|65944.2
06:34:20|65942.53
06:34:22|65944.61
06:34:22|65947.95
06:34:24|65948.18
06:34:25|65949.58
06:34:26|65955.06
06:34:26|65956.97
06:34:28|65958.69
06:34:28|65957.2
06:34:30|65958.14
06:34:31|65958.03
06:34:32|65953.75
06:34:33|65957.15
06:34:34|65963.85
06:34:35|65962.78
06:34:36|65964.96
06:34:37|65971.33
06:34:38|65970.4
06:34:39|65973.46
06:34:40|65970.44
06:34:41|65974.37
06:34:42|65967.98
06:34:43|65962.23
06:34:44|65966.61
06:34:45|65965.33
06:34:46|65950.25
06:34:48|65944.7
06:34:49|65945.95
06:34:49|65945.53
06:34:50|65954.12
06:34:51|65954.81
06:34:52|65952.01
06:34:53|65954.54
06:34:55|65951.23
06:34:55|65956.12
06:34:56|65958.44
06:34:57|65959.94
06:34:58|65956.93
06:34:59|65955.44
06:35:00|65954.78
06:35:01|65956.22
06:35:02|65955.87
06:35:03|65964.5
06:35:05|65967.13
06:35:06|65956.63
06:35:06|65950.09
06:35:07|65946.14
06:35:08|65953.4
06:35:10|65953.15
06:35:12|65949.49
06:35:12|65946.57
06:35:14|65953.46
06:35:15|65949.68
06:35:15|65946.33
06:35:16|65949.97
06:35:17|65946.09
06:35:18|65947.38
06:35:19|65943.82
06:35:20|65945.85
06:35:22|65950.83
06:35:23|65953.43
06:35:24|65952.91
06:35:25|65948.26
06:35:25|65953.19
06:35:26|65952.21
06:35:27|65955.
06:35:29|65947.71
06:35:30|65951.26
06:35:30|65953.21
06:35:31|65951.91
06:35:33|65945.44
06:35:34|65946.5
06:35:35|65946.65
06:35:36|65943.23
06:35:37|65944.13
06:35:38|65933.94
06:35:39|65931.3
06:35:40|65922.39
06:35:41|65922.75
06:35:42|65918.84
06:35:43|65920.5
06:35:44|65920.84
06:35:45|65920.51
06:35:46|65918.26
06:35:47|65922.55
06:35:48|65921.21
06:35:49|65918.84
06:35:50|65905.31
06:35:51|65911.66
06:35:52|65907.24
06:35:53|65909.56
06:35:54|65909.72
06:35:55|65906.
06:35:56|65908.52
06:35:57|65908.9
06:35:58|65915.79
06:35:59|65919.27
06:36:01|65920.
06:36:02|65924.13
06:36:02|65933.93
06:36:03|65924.27
06:36:05|65923.56
06:36:06|65917.74
06:36:07|65915.
06:36:08|65917.63
06:36:09|65921.99
06:36:10|65924.86
06:36:11|65922.57
06:36:12|65925.32
06:36:14|65931.32
06:36:14|65928.07
06:36:15|65911.08
06:36:17|65909.07
06:36:18|65910.55
06:36:18|65907.84
06:36:19|65911.26
06:36:20|65894.82
06:36:21|65895.25
06:36:23|65892.73
06:36:23|65894.64
06:36:24|65897.83
06:36:25|65905.
06:36:27|65906.42
06:36:27|65914.76
06:36:28|65915.19
06:36:30|65920.86
06:36:31|65920.
06:36:31|65923.44
06:36:32|65918.63
06:36:33|65922.69
06:36:35|65920.22
06:36:35|65923.75
06:36:36|65925.72
06:36:37|65924.95
06:36:39|65925.
06:36:40|65924.
06:36:40|65922.82
06:36:41|65923.14
06:36:43|65921.82
06:36:44|65920.45
06:36:46|65920.
06:36:46|65916.46
06:36:48|65924.61
06:36:48|65933.36
06:36:49|65931.5
06:36:50|65935.38
06:36:51|65931.14
06:36:53|65932.78
06:36:53|65930.
06:36:54|65937.88
06:36:55|65940.54
06:36:56|65939.61
06:36:57|65939.32
06:36:58|65943.22
06:36:59|65950.
06:37:00|65948.61
06:37:01|65951.82
06:37:02|65960.14
06:37:03|65964.11
06:37:04|65970.64
06:37:05|65982.77
06:37:06|65981.42
06:37:07|65983.47
06:37:08|65988.33
06:37:09|65978.35
06:37:10|65978.35
06:37:11|65983.91
06:37:13|65980.3
06:37:13|65976.69
06:37:15|65970.87
06:37:16|65975.
06:37:17|65980.89
06:37:18|65982.65
06:37:20|65979.25
06:37:21|65978.52
06:37:21|65975.9
06:37:23|65982.93
06:37:24|65986.86
06:37:25|65984.61
06:37:26|65982.2
06:37:27|65983.74
06:37:28|65976.56
06:37:29|65980.55
06:37:30|65982.2
06:37:32|65984.82
06:37:33|65981.97
06:37:33|65979.12
06:37:35|65976.05
06:37:35|65973.33
06:37:37|65977.81
06:37:38|65976.29
06:37:39|65972.08
06:37:40|65965.81
06:37:40|65961.53
06:37:42|65966.59
06:37:43|65963.56
06:37:43|65966.
06:37:44|65965.55
06:37:46|65979.
06:37:46|65978.88
06:37:48|65975.64
06:37:49|65976.92
06:37:50|65976.04
06:37:51|65974.3
06:37:52|65977.86
06:37:53|65975.33
06:37:53|65975.06
06:37:55|65972.38
06:37:57|65975.65
06:37:58|65974.08
06:37:58|65970.99
06:37:59|65962.38
06:38:00|65968.87
06:38:02|65962.44
06:38:03|65965.48
06:38:03|65952.47
06:38:04|65946.89
06:38:06|65945.7
06:38:06|65949.25
06:38:07|65952.01
06:38:08|65957.02
06:38:09|65958.19
06:38:11|65956.33
06:38:12|65945.11
06:38:14|65938.03
06:38:15|65936.23
06:38:16|65934.2
06:38:17|65937.4
06:38:17|65932.94
06:38:19|65922.92
06:38:20|65922.47
06:38:21|65919.33
06:38:22|65916.82
06:38:23|65917.68
06:38:25|65913.28
06:38:25|65908.
06:38:27|65911.12
06:38:28|65913.25
06:38:29|65912.35
06:38:29|65908.58
06:38:31|65914.04
06:38:32|65920.22
06:38:33|65919.59
06:38:33|65920.37
06:38:35|65922.68
06:38:36|65920.99
06:38:37|65917.72
06:38:38|65916.57
06:38:38|65919.25
06:38:40|65913.18
06:38:41|65917.68
06:38:41|65914.34
06:38:43|65912.81
06:38:43|65915.98
06:38:44|65922.2
06:38:46|65923.72
06:38:46|65923.32
06:38:48|65920.34
06:38:49|65918.42
06:38:50|65919.81
06:38:50|65922.22
06:38:52|65922.76
06:38:53|65919.85
06:38:54|65924.47
06:38:55|65922.52
06:38:56|65917.63
06:38:57|65919.56
06:38:58|65916.01
06:38:59|65918.2
06:39:00|65919.8
06:39:01|65921.97
06:39:02|65910.93
06:39:03|65910.24
06:39:04|65907.58
06:39:05|65904.02
06:39:06|65904.93
06:39:07|65904.63
06:39:08|65909.2
06:39:09|65907.94
06:39:11|65909.91
06:39:11|65910.57
06:39:12|65906.93
06:39:14|65911.54
06:39:14|65911.41
06:39:16|65916.13
06:39:18|65916.5
06:39:19|65917.4
06:39:19|65923.27
06:39:20|65923.53
06:39:21|65915.15
06:39:23|65915.15
06:39:24|65915.15
06:39:24|65910.02
06:39:25|65904.73
06:39:27|65902.81
06:39:28|65906.86
06:39:29|65919.38
06:39:30|65917.35
06:39:30|65920.73
06:39:31|65920.8
06:39:33|65925.11
06:39:33|65925.94
06:39:35|65923.2
06:39:35|65916.56
06:39:37|65912.13
06:39:37|65914.7
06:39:38|65914.88
06:39:40|65919.7
06:39:41|65919.7
06:39:42|65920.
06:39:43|65925.
06:39:45|65920.56
06:39:45|65914.24
06:39:46|65904.56
06:39:47|65907.78
06:39:48|65905.01
06:39:49|65908.26
06:39:50|65915.92
06:39:52|65914.7
06:39:52|65914.88
06:39:53|65915.95
06:39:54|65913.7
06:39:56|65911.98
06:39:57|65908.74
06:39:57|65908.21
06:39:59|65907.63
06:40:00|65908.26
06:40:01|65913.39
06:40:02|65908.08
06:40:03|65899.29
06:40:03|65902.21
06:40:04|65905.3
06:40:06|65909.03
06:40:07|65915.15
06:40:08|65918.31
06:40:09|65915.81
06:40:10|65914.18
06:40:11|65916.19
06:40:12|65930.
06:40:13|65938.91
06:40:14|65952.84
06:40:16|65952.41
06:40:18|65962.82
06:40:19|65968.02
06:40:19|65981.86
06:40:21|65984.9
06:40:22|65972.03
06:40:24|65969.06
06:40:24|65965.77
06:40:25|65964.53
06:40:27|65969.95
06:40:27|65978.8
06:40:28|65974.19
06:40:30|65969.41
06:40:31|65978.04
06:40:32|65974.14
06:40:32|65980.92
06:40:34|65972.96
06:40:34|65972.79
06:40:35|65975.14
06:40:37|65979.15
06:40:37|65980.
06:40:39|65977.53
06:40:39|65970.
06:40:41|65970.78
06:40:41|65969.48
06:40:42|65968.14
06:40:43|65965.
06:40:44|65964.61
06:40:45|65964.76
06:40:46|65953.76
06:40:47|65957.87
06:40:48|65953.25
06:40:49|65952.37
06:40:50|65943.35
06:40:51|65951.28
06:40:53|65953.48
06:40:53|65957.33
06:40:55|65955.12
06:40:56|65953.34
06:40:57|65953.34
06:40:58|65949.72
06:40:59|65943.83
06:40:59|65943.17
06:41:01|65946.08
06:41:01|65945.19
06:41:02|65949.2
06:41:04|65938.53
06:41:05|65934.97
06:41:06|65931.67
06:41:06|65946.56
06:41:08|65956.
06:41:08|65956.77
06:41:10|65952.14
06:41:10|65952.13
06:41:12|65958.83
06:41:13|65975.79
06:41:14|65966.17
06:41:15|65970.92
06:41:16|65973.19
06:41:17|65974.21
06:41:18|65963.23
06:41:20|65962.61
06:41:21|65961.6
06:41:21|65968.42
06:41:23|65970.51
06:41:24|65958.1
06:41:24|65956.95
06:41:26|65957.55
06:41:27|65951.94
06:41:28|65948.25
06:41:29|65954.29
06:41:30|65955.54
06:41:32|65951.94
06:41:33|65956.89
06:41:33|65957.75
06:41:34|65952.72
06:41:35|65953.4
06:41:36|65952.4
06:41:37|65952.15
06:41:38|65949.1
06:41:39|65951.34
06:41:41|65949.97
06:41:42|65933.99
06:41:43|65929.52
06:41:43|65932.17
06:41:44|65926.53
06:41:46|65935.57
06:41:46|65926.03
06:41:48|65930.06
06:41:48|65928.39
06:41:49|65923.6
06:41:50|65917.29
06:41:52|65916.8
06:41:53|65925.99
06:41:54|65926.56
06:41:55|65926.56
06:41:56|65925.8
06:41:57|65926.95
06:41:58|65923.73
06:41:59|65926.21
06:42:00|65931.48
06:42:01|65931.98
06:42:02|65933.04
06:42:03|65938.26
06:42:04|65932.77
06:42:05|65931.38
06:42:06|65936.27
06:42:07|65936.43
06:42:08|65934.17
06:42:10|65941.19
06:42:11|65941.21
06:42:11|65936.75
06:42:12|65931.83
06:42:13|65921.41
06:42:14|65923.44
06:42:15|65926.68
06:42:17|65922.62
06:42:18|65922.
06:42:19|65916.06
06:42:21|65911.04
06:42:21|65918.86
06:42:23|65925.02
06:42:24|65921.42
06:42:25|65917.28
06:42:26|65915.72
06:42:27|65911.71
06:42:28|65911.99
06:42:30|65915.6
06:42:31|65917.19
06:42:31|65915.12
06:42:32|65915.12
06:42:33|65915.53
06:42:35|65910.37
06:42:35|65908.51
06:42:37|65901.11
06:42:37|65902.
06:42:38|65901.3
06:42:40|65895.47
06:42:42|65898.62
06:42:42|65899.51
06:42:44|65897.35
06:42:44|65897.67
06:42:46|65895.63
06:42:47|65893.07
06:42:47|65890.03
06:42:49|65892.85
06:42:49|65892.08
06:42:50|65893.5
06:42:52|65895.77
06:42:53|65895.77
06:42:54|65893.02
06:42:55|65892.14
06:42:56|65892.12
06:42:57|65891.19
06:42:57|65890.
06:42:59|65892.51
06:43:00|65892.85
06:43:01|65902.92
06:43:01|65907.42
06:43:03|65909.99
06:43:04|65904.83
06:43:05|65910.07
06:43:06|65915.34
06:43:07|65917.57
06:43:08|65916.56
06:43:09|65921.02
06:43:10|65919.88
06:43:11|65919.36
06:43:12|65924.8
06:43:13|65924.8
06:43:14|65932.22
06:43:15|65931.82
06:43:16|65931.82
06:43:17|65931.82
06:43:19|65932.55
06:43:19|65941.71
06:43:22|65933.93
06:43:23|65931.99
06:43:24|65934.42
06:43:24|65933.86
06:43:26|65931.49
06:43:27|65932.91
06:43:28|65928.43
06:43:29|65933.07
06:43:30|65933.87
06:43:31|65914.69
06:43:32|65919.81
06:43:33|65921.86
06:43:34|65912.96
06:43:35|65914.68
06:43:36|65907.99
06:43:38|65906.52
06:43:39|65915.73
06:43:39|65912.35
06:43:41|65914.06
06:43:42|65917.2
06:43:43|65914.42
06:43:43|65920.78
06:43:45|65915.
06:43:46|65904.06
06:43:47|65913.36
06:43:47|65913.35
06:43:49|65915.
06:43:50|65915.68
06:43:50|65915.57
06:43:52|65913.61
06:43:52|65910.
06:43:54|65911.87
06:43:55|65911.98
06:43:56|65911.11
06:43:57|65912.53
06:43:58|65913.03
06:43:59|65915.6
06:44:00|65913.47
06:44:01|65919.36
06:44:02|65925.33
06:44:03|65929.71
06:44:05|65927.17
06:44:06|65927.15
06:44:07|65924.89
06:44:08|65921.97
06:44:09|65924.43
06:44:10|65917.21
06:44:11|65914.02
06:44:12|65924.9
06:44:13|65940.61
06:44:14|65940.37
06:44:15|65936.07
06:44:16|65933.99
06:44:17|65937.19
06:44:18|65933.95
06:44:20|65931.44
06:44:22|65934.43
06:44:22|65940.49
06:44:24|65946.38
06:44:25|65951.74
06:44:26|65954.99
06:44:27|65950.76
06:44:28|65953.91
06:44:29|65953.91
06:44:30|65952.41
06:44:31|65951.38
06:44:32|65952.27
06:44:33|65950.42
06:44:34|65949.38
06:44:35|65947.38
06:44:36|65949.7
06:44:37|65954.
06:44:38|65953.99
06:44:39|65950.8
06:44:40|65950.2
06:44:42|65952.47
06:44:42|65956.13
06:44:43|65954.44
06:44:45|65954.66
06:44:46|65952.78
06:44:46|65953.61
06:44:48|65953.61
06:44:49|65953.13
06:44:50|65957.13
06:44:50|65955.65
06:44:52|65956.17
06:44:52|65958.82
06:44:53|65959.36
06:44:55|65959.28
06:44:56|65956.61
06:44:57|65955.91
06:44:57|65953.46
06:44:58|65949.92
06:45:00|65948.61
06:45:01|65950.
06:45:02|65953.18
06:45:03|65954.47
06:45:04|65950.
06:45:05|65954.49
06:45:06|65955.34
06:45:07|65957.77
06:45:08|65969.07
06:45:09|65972.37
06:45:10|65962.82
06:45:11|65958.48
06:45:12|65956.42
06:45:13|65957.97
06:45:14|65960.31
06:45:15|65965.9
06:45:17|65962.08
06:45:18|65961.65
06:45:18|65959.49
06:45:20|65953.92
06:45:20|65942.81
06:45:22|65946.96
06:45:24|65945.82
06:45:25|65942.8
06:45:25|65943.08
06:45:27|65931.47
06:45:27|65940.29
06:45:28|65935.84
06:45:29|65927.41
06:45:30|65931.48
06:45:31|65931.88
06:45:32|65927.74
06:45:33|65911.36
06:45:34|65909.89
06:45:35|65913.85
06:45:37|65913.11
06:45:37|65908.68
06:45:38|65909.39
06:45:39|65914.67
06:45:40|65919.01
06:45:42|65917.59
06:45:42|65923.26
06:45:43|65925.97
06:45:44|65916.01
06:45:45|65916.01
06:45:46|65917.23
06:45:47|65916.52
06:45:48|65922.92
06:45:50|65914.28
06:45:51|65909.62
06:45:52|65913.58
06:45:53|65913.86
06:45:54|65910.77
06:45:55|65906.66
06:45:56|65909.25
06:45:57|65910.66
06:45:58|65912.79
06:45:59|65913.16
06:46:00|65915.48
06:46:01|65913.36
06:46:02|65905.
06:46:03|65898.78
06:46:04|65893.1
06:46:05|65889.36
06:46:06|65889.36
06:46:07|65892.58
06:46:08|65885.36
06:46:09|65889.99
06:46:10|65884.58
06:46:11|65884.72
06:46:12|65884.47
06:46:14|65893.19
06:46:15|65894.44
06:46:15|65884.01
06:46:16|65884.64
06:46:17|65887.64
06:46:18|65882.29
06:46:19|65879.77
06:46:21|65869.4
06:46:23|65867.96
06:46:24|65860.48
06:46:25|65866.45
06:46:27|65857.5
06:46:28|65857.85
06:46:28|65858.
06:46:30|65849.4
06:46:31|65850.73
06:46:33|65848.69
06:46:34|65850.42
06:46:35|65844.19
06:46:36|65839.8
06:46:37|65839.68
06:46:38|65832.13
06:46:39|65824.48
06:46:40|65821.05
06:46:41|65819.63
06:46:43|65807.86
06:46:44|65817.6
06:46:45|65816.14
06:46:45|65811.96
06:46:47|65802.41
06:46:49|65800.02
06:46:49|65796.13
06:46:51|65790.
06:46:51|65790.83
06:46:53|65795.54
06:46:54|65806.84
06:46:54|65810.93
06:46:55|65804.24
06:46:57|65812.6
06:46:57|65819.74
06:46:58|65811.39
06:46:59|65805.12
06:47:00|65809.21
06:47:01|65816.28
06:47:02|65818.99
06:47:03|65821.19
06:47:04|65817.99
06:47:05|65818.53
06:47:06|65823.5
06:47:07|65828.02
06:47:08|65819.39
06:47:09|65817.99
06:47:10|65810.44
06:47:11|65804.65
06:47:12|65799.52
06:47:13|65792.
06:47:14|65792.7
06:47:16|65793.12
06:47:16|65781.64
06:47:17|65775.23
06:47:18|65773.3
06:47:20|65771.99
06:47:20|65770.45
06:47:22|65766.15
06:47:23|65768.04
06:47:24|65788.42
06:47:26|65792.91
06:47:27|65795.
06:47:28|65795.
06:47:29|65798.36
06:47:29|65801.78
06:47:32|65789.14
06:47:32|65789.28
06:47:34|65791.82
06:47:35|65783.58
06:47:36|65775.6
06:47:36|65777.42
06:47:38|65770.01
06:47:38|65776.63
06:47:39|65775.05
06:47:41|65772.
06:47:42|65766.
06:47:42|65768.4
06:47:44|65764.66
06:47:44|65762.64
06:47:46|65757.
06:47:47|65751.27
06:47:47|65756.16
06:47:48|65751.63
06:47:50|65755.81
06:47:51|65755.67
06:47:51|65755.57
06:47:53|65761.26
06:47:54|65764.17
06:47:55|65762.27
06:47:56|65763.
06:47:57|65757.68
06:47:58|65755.24
06:47:59|65760.59
06:48:00|65775.
06:48:02|65756.3
06:48:02|65764.74
06:48:03|65761.54
06:48:05|65753.27
06:48:05|65749.1
06:48:06|65756.75
06:48:07|65752.09
06:48:09|65758.51
06:48:10|65765.
06:48:10|65764.8
06:48:12|65762.31
06:48:12|65763.61
06:48:14|65767.08
06:48:14|65779.36
06:48:16|65777.87
06:48:16|65778.15
06:48:18|65780.87
06:48:18|65786.97
06:48:19|65786.69
06:48:20|65790.44
06:48:21|65796.71
06:48:23|65786.01
06:48:25|65776.8
06:48:26|65776.01
06:48:26|65768.7
06:48:27|65760.86
06:48:29|65759.93
06:48:30|65754.45
06:48:30|65753.99
06:48:32|65737.5
06:48:32|65750.63
06:48:34|65758.
06:48:35|65762.87
06:48:35|65766.13
06:48:37|65766.2
06:48:38|65767.36
06:48:38|65771.88
06:48:40|65770.98
06:48:40|65763.82
06:48:42|65764.8
06:48:44|65767.33
06:48:45|65765.84
06:48:45|65772.61
06:48:46|65767.64
06:48:47|65764.58
06:48:49|65762.61
06:48:49|65752.36
06:48:50|65768.
06:48:52|65758.66
06:48:52|65762.03
06:48:54|65769.99
06:48:54|65770.01
06:48:55|65767.84
06:48:56|65761.08
06:48:58|65753.14
06:48:59|65750.8
06:49:01|65753.98
06:49:01|65763.53
06:49:02|65763.74
06:49:03|65764.49
06:49:04|65764.6
06:49:06|65766.
06:49:06|65773.17
06:49:08|65770.
06:49:08|65777.
06:49:09|65765.
06:49:11|65761.24
06:49:12|65762.36
06:49:13|65753.1
06:49:14|65762.31
06:49:15|65769.4
06:49:16|65764.8
06:49:17|65768.16
06:49:17|65767.02
06:49:19|65766.99
06:49:19|65762.19
06:49:21|65766.77
06:49:21|65771.59
06:49:23|65773.99
06:49:25|65772.02
06:49:26|65769.37
06:49:27|65772.65
06:49:28|65772.02
06:49:29|65771.34
06:49:30|65772.02
06:49:31|65773.75
06:49:31|65776.49
06:49:33|65775.56
06:49:34|65783.71
06:49:36|65781.97
06:49:36|65784.72
06:49:37|65779.85
06:49:39|65783.54
06:49:40|65778.94
06:49:41|65780.
06:49:42|65782.8
06:49:43|65786.83
06:49:43|65788.63
06:49:45|65786.
06:49:46|65780.
06:49:46|65774.02
06:49:48|65775.68
06:49:49|65772.44
06:49:49|65773.4
06:49:51|65764.58
06:49:52|65749.64
06:49:53|65750.83
06:49:54|65750.51
06:49:55|65753.75
06:49:55|65755.99
06:49:57|65744.13
06:49:58|65735.47
06:49:59|65735.7
06:50:00|65733.68
06:50:00|65733.41
06:50:02|65737.48
06:50:03|65741.49
06:50:04|65740.1
06:50:05|65742.56
06:50:06|65740.
06:50:07|65741.19
06:50:08|65741.82
06:50:09|65750.
06:50:10|65752.56
06:50:11|65757.86
06:50:12|65749.95
06:50:13|65759.26
06:50:14|65763.42
06:50:15|65764.45
06:50:16|65761.92
06:50:17|65768.23
06:50:18|65777.95
06:50:19|65772.99
06:50:20|65776.
06:50:21|65780.02
06:50:22|65791.73
06:50:23|65791.05
06:50:24|65787.64
06:50:26|65775.23
06:50:28|65767.36
06:50:29|65758.12
06:50:30|65767.88
06:50:30|65763.87
06:50:31|65764.52
06:50:32|65764.31
06:50:34|65762.04
06:50:34|65762.2
06:50:35|65762.2
06:50:37|65765.13
06:50:38|65773.54
06:50:39|65775.04
06:50:39|65789.87
06:50:41|65780.1
06:50:42|65783.06
06:50:43|65775.4
06:50:44|65765.
06:50:44|65775.35
06:50:45|65776.34
06:50:47|65782.51
06:50:47|65787.31
06:50:49|65787.96
06:50:49|65792.07
06:50:50|65784.56
06:50:51|65783.94
06:50:52|65779.54
06:50:54|65773.
06:50:54|65776.22
06:50:55|65775.5
06:50:56|65776.75
06:50:58|65777.67
06:50:59|65781.37
06:51:00|65790.86
06:51:01|65795.95
06:51:02|65793.65
06:51:03|65796.7
06:51:04|65788.48
06:51:05|65782.53
06:51:06|65785.12
06:51:07|65779.26
06:51:08|65792.03
06:51:09|65799.18
06:51:11|65797.72
06:51:12|65798.47
06:51:12|65797.97
06:51:13|65793.85
06:51:14|65798.5
06:51:15|65801.2
06:51:16|65801.18
06:51:17|65802.64
06:51:18|65797.2
06:51:19|65799.1
06:51:20|65800.44
06:51:22|65802.4
06:51:22|65811.17
06:51:23|65812.06
06:51:24|65815.6
06:51:26|65817.96
06:51:26|65817.9
06:51:28|65833.06
06:51:29|65835.72
06:51:31|65832.25
06:51:32|65829.99
06:51:33|65821.69
06:51:34|65840.52
06:51:35|65841.6
06:51:36|65844.29
06:51:37|65838.29
06:51:38|65833.54
06:51:39|65825.24
06:51:40|65821.19
06:51:41|65818.44
06:51:42|65821.79
06:51:43|65821.71
06:51:44|65821.84
06:51:45|65817.87
06:51:46|65819.31
06:51:47|65812.36
06:51:48|65804.62
06:51:49|65814.12
06:51:51|65827.99
06:51:52|65822.95
06:51:52|65824.18
06:51:53|65826.09
06:51:54|65824.77
06:51:56|65822.46
06:51:57|65825.64
06:51:58|65825.64
06:51:59|65819.83
06:52:00|65810.86
06:52:00|65811.2
06:52:01|65817.39
06:52:02|65819.43
06:52:03|65816.12
06:52:05|65811.6
06:52:05|65817.47
06:52:06|65817.58
06:52:08|65823.55
06:52:09|65829.3
06:52:09|65826.57
06:52:11|65826.66
06:52:11|65836.49
06:52:13|65834.64
06:52:13|65840.
06:52:15|65835.35
06:52:16|65846.34
06:52:17|65854.58
06:52:18|65855.43
06:52:19|65858.14
06:52:20|65858.14
06:52:21|65856.87
06:52:22|65858.58
06:52:23|65861.49
06:52:24|65858.46
06:52:25|65857.21
06:52:27|65866.72
06:52:27|65862.01
06:52:28|65861.55
06:52:30|65850.43
06:52:32|65845.7
06:52:33|65861.13
06:52:34|65857.48
06:52:34|65857.21
06:52:36|65853.25
06:52:37|65844.38
06:52:38|65845.88
06:52:39|65840.
06:52:40|65841.58
06:52:41|65841.59
06:52:43|65838.31
06:52:43|65836.73
06:52:45|65837.17
06:52:45|65832.
06:52:46|65824.49
06:52:48|65828.35
06:52:48|65828.02
06:52:50|65828.02
06:52:50|65825.82
06:52:52|65829.63
06:52:52|65822.65
06:52:54|65821.73
06:52:55|65816.02
06:52:56|65811.58
06:52:56|65809.5
06:52:57|65811.86
06:52:59|65809.99
06:53:00|65810.23
06:53:01|65815.
06:53:02|65811.01
06:53:03|65812.8
06:53:04|65814.2
06:53:05|65821.96
06:53:06|65814.17
06:53:07|65815.4
06:53:07|65816.3
06:53:08|65824.4
06:53:09|65823.16
06:53:11|65817.45
06:53:11|65815.37
06:53:13|65817.05
06:53:14|65828.6
06:53:15|65829.43
06:53:16|65820.
06:53:16|65814.94
06:53:18|65799.06
06:53:18|65795.
06:53:20|65796.72
06:53:21|65798.01
06:53:22|65800.
06:53:22|65800.84
06:53:24|65799.31
06:53:25|65805.
06:53:26|65804.63
06:53:27|65804.06
06:53:28|65804.06
06:53:30|65805.96
06:53:31|65810.65
06:53:32|65812.36
06:53:33|65807.7
06:53:33|65796.01
06:53:35|65802.2
06:53:36|65804.9
06:53:37|65796.
06:53:38|65800.5
06:53:39|65801.46
06:53:40|65796.03
06:53:41|65792.02
06:53:42|65782.61
06:53:43|65785.43
06:53:44|65783.46
06:53:45|65787.94
06:53:46|65791.06
06:53:47|65796.7
06:53:49|65795.65
06:53:49|65800.06
06:53:50|65790.
06:53:51|65795.05
06:53:52|65783.6
06:53:54|65797.29
06:53:55|65805.07
06:53:56|65803.42
06:53:57|65811.71
06:53:57|65812.88
06:53:58|65808.53
06:54:00|65809.68
06:54:01|65806.81
06:54:02|65810.53
06:54:03|65806.98
06:54:03|65811.99
06:54:05|65810.53
06:54:05|65810.12
06:54:07|65813.19
06:54:07|65817.66
06:54:08|65817.76
06:54:10|65817.32
06:54:11|65814.81
06:54:12|65817.21
06:54:13|65824.
06:54:14|65823.92
06:54:14|65825.01
06:54:16|65824.4
06:54:17|65829.24
06:54:18|65828.75
06:54:19|65826.24
06:54:20|65819.03
06:54:21|65820.69
06:54:22|65821.22
06:54:23|65826.
06:54:24|65824.32
06:54:25|65824.32
06:54:26|65813.53
06:54:27|65817.08
06:54:28|65819.94
06:54:29|65826.68
06:54:30|65827.06
06:54:31|65817.02
06:54:32|65817.86
06:54:34|65815.74
06:54:35|65813.94
06:54:35|65812.98
06:54:37|65805.02
06:54:37|65815.18
06:54:38|65818.04
06:54:39|65821.72
06:54:40|65817.82
06:54:41|65794.
06:54:42|65790.32
06:54:44|65783.6
06:54:45|65793.77
06:54:45|65795.87
06:54:47|65796.06
06:54:48|65794.47
06:54:49|65792.21
06:54:50|65794.24
06:54:52|65786.85
06:54:52|65782.7
06:54:53|65783.25
06:54:55|65776.
06:54:56|65777.83
06:54:57|65779.68
06:54:57|65782.14
06:54:59|65783.88
06:55:00|65779.59
06:55:01|65783.74
06:55:01|65781.39
06:55:03|65783.08
06:55:04|65784.41
06:55:05|65791.68
06:55:06|65791.67
06:55:07|65797.99
06:55:08|65795.48
06:55:09|65789.76
06:55:10|65790.29
06:55:11|65782.74
06:55:12|65778.16
06:55:13|65773.15
06:55:14|65765.88
06:55:15|65768.94
06:55:16|65773.79
06:55:18|65774.83
06:55:19|65769.39
06:55:19|65768.24
06:55:20|65767.09
06:55:21|65761.
06:55:22|65763.95
06:55:23|65766.8
06:55:24|65772.59
06:55:26|65779.
06:55:26|65776.39
06:55:27|65772.2
06:55:28|65774.11
06:55:29|65775.4
06:55:31|65773.96
06:55:31|65765.53
06:55:33|65772.26
06:55:34|65770.7
06:55:35|65772.55
06:55:36|65771.92
06:55:37|65772.79
06:55:38|65774.62
06:55:39|65772.67
06:55:41|65774.03
06:55:42|65768.2
06:55:43|65770.
06:55:44|65771.6
06:55:46|65775.53
06:55:46|65780.79
06:55:47|65784.83
06:55:48|65784.18
06:55:49|65781.27
06:55:51|65780.51
06:55:52|65778.37
06:55:53|65778.01
06:55:54|65774.46
06:55:55|65777.06
06:55:56|65771.84
06:55:56|65773.41
06:55:58|65770.
06:55:58|65770.65
06:56:00|65769.84
06:56:01|65768.58
06:56:02|65769.73
06:56:02|65767.8
06:56:04|65762.64
06:56:05|65767.29
06:56:06|65766.47
06:56:07|65765.99
06:56:08|65762.72
06:56:09|65765.72
06:56:09|65762.04
06:56:11|65763.11
06:56:11|65759.09
06:56:12|65759.47
06:56:13|65759.46
06:56:15|65761.91
06:56:16|65757.08
06:56:17|65745.27
06:56:18|65748.52
06:56:19|65745.35
06:56:20|65753.02
06:56:22|65761.98
06:56:22|65767.66
06:56:23|65771.89
06:56:24|65771.89
06:56:25|65770.87
06:56:26|65770.87
06:56:27|65778.28
06:56:29|65782.27
06:56:30|65788.63
06:56:32|65781.47
06:56:33|65774.34
06:56:35|65771.85
06:56:36|65771.95
06:56:36|65768.68
06:56:38|65769.99
06:56:38|65766.11
06:56:40|65760.
06:56:41|65756.89
06:56:42|65754.51
06:56:43|65747.13
06:56:44|65752.54
06:56:45|65753.36
06:56:46|65752.91
06:56:47|65754.74
06:56:48|65753.26
06:56:49|65745.86
06:56:50|65742.8
06:56:51|65736.91
06:56:53|65748.99
06:56:54|65741.95
06:56:55|65742.86
06:56:56|65754.79
06:56:57|65753.42
06:56:58|65735.5
06:56:58|65737.41
06:56:59|65742.71
06:57:01|65743.71
06:57:01|65743.18
06:57:03|65744.6
06:57:04|65748.74
06:57:05|65751.75
06:57:06|65751.8
06:57:07|65755.19
06:57:08|65755.19
06:57:09|65749.91
06:57:10|65760.
06:57:11|65755.28
06:57:13|65745.
06:57:13|65740.76
06:57:14|65749.19
06:57:16|65742.2
06:57:16|65742.14
06:57:17|65745.78
06:57:19|65745.78
06:57:19|65744.22
06:57:20|65748.82
06:57:21|65753.36
06:57:23|65750.35
06:57:24|65745.
06:57:24|65748.1
06:57:25|65748.04
06:57:26|65748.58
06:57:27|65751.04
06:57:28|65756.29
06:57:29|65753.58
06:57:30|65753.72
06:57:32|65755.19
06:57:33|65744.61
06:57:34|65744.64
06:57:35|65744.73
06:57:36|65745.95
06:57:37|65745.46
06:57:38|65741.2
06:57:39|65734.02
06:57:40|65736.
06:57:41|65728.7
06:57:42|65729.2
06:57:43|65729.68
06:57:44|65731.48
06:57:45|65735.61
06:57:47|65738.78
06:57:47|65734.62
06:57:49|65733.47
06:57:50|65734.13
06:57:51|65735.39
06:57:52|65741.28
06:57:53|65740.42
06:57:54|65748.6
06:57:56|65747.02
06:57:57|65740.1
06:57:57|65747.35
06:57:58|65750.
06:58:00|65744.24
06:58:00|65753.18
06:58:01|65751.31
06:58:02|65757.
06:58:04|65759.67
06:58:05|65760.
06:58:05|65759.43
06:58:07|65762.21
06:58:08|65760.97
06:58:08|65760.61
06:58:09|65761.15
06:58:10|65762.88
06:58:12|65755.45
06:58:12|65762.08
06:58:13|65763.33
06:58:15|65764.16
06:58:16|65761.53
06:58:16|65760.38
06:58:17|65762.69
06:58:19|65762.63
06:58:19|65763.44
06:58:20|65767.16
06:58:21|65764.57
06:58:23|65765.08
06:58:23|65756.02
06:58:24|65757.05
06:58:26|65753.89
06:58:26|65758.03
06:58:27|65761.24
06:58:28|65763.44
06:58:30|65762.03
06:58:31|65764.62
06:58:32|65766.86
06:58:32|65770.94
06:58:34|65773.85
06:58:35|65770.
06:58:36|65774.68
06:58:37|65772.01
06:58:39|65773.17
06:58:40|65778.87
06:58:41|65780.48
06:58:42|65774.85
06:58:42|65779.62
06:58:44|65780.84
06:58:44|65783.12
06:58:46|65788.57
06:58:46|65778.01
06:58:48|65776.23
06:58:49|65774.78
06:58:50|65778.48
06:58:51|65785.39
06:58:52|65785.39
06:58:53|65785.69
06:58:54|65791.88
06:58:55|65796.02
06:58:56|65804.06
06:58:57|65805.55
06:58:58|65815.19
06:58:59|65804.
06:59:00|65803.84
06:59:01|65804.5
06:59:02|65806.4
06:59:03|65807.17
06:59:04|65814.22
06:59:05|65823.48
06:59:07|65828.59
06:59:07|65820.
06:59:08|65826.15
06:59:10|65833.26
06:59:10|65830.81
06:59:11|65833.99
06:59:12|65840.44
06:59:13|65843.41
06:59:15|65836.99
06:59:15|65831.95
06:59:16|65829.55
06:59:17|65827.34
06:59:19|65828.03
06:59:19|65825.85
06:59:21|65835.02
06:59:21|65831.12
06:59:22|65820.98
06:59:24|65827.99
06:59:24|65829.77
06:59:25|65821.23
06:59:26|65825.
06:59:27|65827.57
06:59:28|65826.36
06:59:29|65825.41
06:59:31|65831.58
06:59:32|65827.2
06:59:32|65823.07
06:59:34|65825.71
06:59:35|65810.38
06:59:36|65796.
06:59:37|65799.91
06:59:38|65798.96
06:59:39|65800.98
06:59:40|65787.5
06:59:41|65784.74
06:59:42|65785.82
06:59:43|65789.12
06:59:44|65785.51
06:59:45|65784.97
06:59:46|65793.13
06:59:48|65782.81
06:59:49|65782.62
06:59:49|65782.8
06:59:51|65791.79
06:59:52|65788.98
06:59:52|65796.73
06:59:53|65803.42
06:59:55|65799.38
06:59:55|65802.2
06:59:57|65807.05
06:59:57|65806.24
06:59:59|65806.32
06:59:59|65789.73
07:00:00|65790.85
07:00:02|65795.86
07:00:02|65764.3
07:00:03|65768.51
07:00:05|65771.51
07:00:06|65766.12
07:00:06|65771.6
07:00:08|65779.55
07:00:08|65766.
07:00:09|65769.13
07:00:10|65761.87
07:00:12|65751.09
07:00:13|65764.73
07:00:14|65763.65
07:00:14|65761.78
07:00:16|65767.2
07:00:16|65763.
07:00:17|65767.65
07:00:18|65768.93
07:00:19|65766.67
07:00:21|65767.88
07:00:21|65763.74
07:00:22|65751.27
07:00:23|65745.02
07:00:24|65747.86
07:00:25|65750.85
07:00:27|65751.77
07:00:28|65749.44
07:00:29|65750.63
07:00:29|65747.
07:00:31|65750.61
07:00:32|65753.88
07:00:33|65761.97
07:00:33|65756.45
07:00:36|65755.99
07:00:37|65758.67
07:00:38|65758.84
07:00:39|65762.38
07:00:40|65764.52
07:00:41|65752.17
07:00:42|65756.03
07:00:43|65747.88
07:00:44|65739.83
07:00:46|65732.32
07:00:47|65737.95
07:00:48|65744.36
07:00:49|65756.57
07:00:50|65759.67
07:00:51|65762.96
07:00:52|65766.02
07:00:53|65776.87
07:00:54|65789.79
07:00:55|65794.05
07:00:56|65785.95
07:00:57|65787.35
07:00:58|65789.9
07:01:00|65791.19
07:01:00|65791.06
07:01:02|65777.66
07:01:02|65780.62
07:01:04|65784.68
07:01:04|65786.12
07:01:05|65785.6
07:01:06|65787.68
07:01:08|65794.72
07:01:09|65794.72
07:01:10|65802.
07:01:11|65808.
07:01:12|65809.98
07:01:13|65816.23
07:01:14|65813.99
07:01:15|65820.
07:01:16|65824.44
07:01:17|65824.51
07:01:18|65822.07
07:01:19|65832.03
07:01:20|65818.72
07:01:21|65815.
07:01:22|65816.15
07:01:23|65821.58
07:01:24|65810.
07:01:25|65805.21
07:01:26|65818.38
07:01:27|65813.79
07:01:28|65815.99
07:01:29|65826.33
07:01:31|65833.
07:01:32|65830.88
07:01:32|65833.25
07:01:33|65837.06
07:01:34|65830.1
07:01:36|65821.94
07:01:37|65823.49
07:01:37|65822.33
07:01:40|65818.24
07:01:41|65818.24
07:01:41|65820.
07:01:42|65816.
07:01:44|65816.69
07:01:45|65813.7
07:01:46|65811.3
07:01:47|65812.49
07:01:48|65813.2
07:01:49|65801.3
07:01:50|65807.1
07:01:51|65809.26
07:01:52|65812.08
07:01:53|65802.74
07:01:54|65807.11
07:01:55|65811.25
07:01:56|65820.27
07:01:57|65821.65
07:01:59|65820.23
07:01:59|65819.99
07:02:00|65820.38
07:02:01|65824.9
07:02:03|65825.77
07:02:03|65830.56
07:02:04|65835.65
07:02:05|65836.23
07:02:06|65835.58
07:02:07|65838.86
07:02:08|65837.16
07:02:10|65846.7
07:02:10|65847.23
07:02:11|65849.25
07:02:12|65847.69
07:02:13|65846.15
07:02:14|65856.91
07:02:15|65860.01
07:02:16|65854.05
07:02:18|65856.82
07:02:19|65860.8
07:02:19|65858.8
07:02:20|65859.3
07:02:21|65857.07
07:02:22|65861.34
07:02:23|65859.33
07:02:24|65860.08
07:02:25|65855.81
07:02:27|65857.11
07:02:28|65858.5
07:02:28|65839.97
07:02:29|65832.69
07:02:30|65837.49
07:02:31|65828.
07:02:33|65834.01
07:02:34|65839.73
07:02:34|65838.57
07:02:36|65838.57
07:02:36|65840.28
07:02:41|65838.41
07:02:42|65823.58
07:02:43|65822.56
07:02:45|65825.32
07:02:45|65821.05
07:02:46|65814.76
07:02:48|65819.37
07:02:50|65820.28
07:02:50|65823.44
07:02:52|65826.13
07:02:52|65836.
07:02:53|65834.26
07:02:55|65820.04
07:02:56|65824.34
07:02:57|65820.16
07:02:58|65816.52
07:02:59|65824.9
07:03:00|65821.59
07:03:01|65819.23
07:03:02|65823.04
07:03:03|65817.66
07:03:04|65811.46
07:03:05|65812.65
07:03:06|65819.65
07:03:07|65822.63
07:03:08|65816.69
07:03:09|65811.01
07:03:11|65810.64
07:03:11|65808.62
07:03:13|65814.08
07:03:13|65814.92
07:03:14|65831.41
07:03:15|65832.92
07:03:16|65836.93
07:03:17|65828.38
07:03:18|65827.25
07:03:20|65825.29
07:03:20|65820.95
07:03:21|65822.12
07:03:22|65822.17
07:03:23|65823.29
07:03:24|65821.48
07:03:25|65817.09
07:03:26|65817.09
07:03:27|65816.79
07:03:28|65818.11
07:03:30|65827.54
07:03:31|65830.19
07:03:32|65828.37
07:03:33|65831.64
07:03:34|65833.16
07:03:37|65827.86
07:03:37|65824.8
07:03:39|65823.62
07:03:41|65833.31
07:03:41|65829.1
07:03:43|65832.68
07:03:43|65834.09
07:03:45|65829.97
07:03:46|65827.73
07:03:47|65831.34
07:03:47|65828.05
07:03:49|65824.89
07:03:49|65824.65
07:03:50|65822.68
07:03:52|65824.41
07:03:52|65820.51
07:03:54|65824.41
07:03:54|65828.31
07:03:56|65828.72
07:03:57|65828.45
07:03:58|65828.55
07:03:59|65828.04
07:04:00|65827.6
07:04:01|65820.39
07:04:03|65824.81
07:04:03|65835.79
07:04:04|65845.91
07:04:06|65844.1
07:04:07|65839.72
07:04:07|65835.18
07:04:08|65837.11
07:04:10|65837.88
07:04:10|65842.68
07:04:11|65855.2
07:04:13|65857.3
07:04:14|65854.09
07:04:15|65853.67
07:04:15|65855.71
07:04:17|65854.56
07:04:18|65857.17
07:04:19|65846.88
07:04:20|65848.16
07:04:21|65849.27
07:04:21|65852.35
07:04:23|65851.
07:04:24|65844.14
07:04:25|65860.91
07:04:26|65862.14
07:04:27|65871.97
07:04:28|65867.22
07:04:29|65868.78
07:04:30|65871.18
07:04:31|65870.93
07:04:32|65869.32
07:04:33|65873.93
07:04:34|65874.95
07:04:35|65870.29
07:04:36|65875.15
07:04:37|65880.
07:04:38|65885.12
07:04:40|65879.38
07:04:40|65883.34
07:04:42|65878.8
07:04:43|65882.43
07:04:44|65884.58
07:04:45|65885.02
07:04:46|65885.2
07:04:47|65890.25
07:04:48|65896.
07:04:49|65894.39
07:04:50|65892.
07:04:51|65883.48
07:04:52|65899.02
07:04:54|65899.98
07:04:54|65894.13
07:04:56|65897.52
07:04:56|65894.57
07:04:58|65887.92
07:04:58|65886.71
07:04:59|65884.12
07:05:00|65881.76
07:05:01|65881.1
07:05:03|65886.2
07:05:03|65885.16
07:05:04|65893.86
07:05:05|65887.93
07:05:06|65891.04
07:05:08|65890.2
07:05:08|65901.92
07:05:09|65902.64
07:05:10|65899.56
07:05:11|65903.97
07:05:12|65904.26
07:05:13|65919.77
07:05:15|65902.23
07:05:16|65897.96
07:05:17|65890.
07:05:18|65902.43
07:05:18|65905.93
07:05:20|65902.59
07:05:20|65907.01
07:05:22|65913.39
07:05:22|65903.32
07:05:23|65895.85
07:05:24|65897.82
07:05:26|65904.37
07:05:27|65904.59
07:05:28|65902.57
07:05:28|65899.66
07:05:30|65897.11
07:05:31|65900.92
07:05:32|65898.69
07:05:33|65899.22
07:05:34|65899.06
07:05:35|65903.66
07:05:36|65897.62
07:05:37|65897.1
07:05:38|65892.45
07:05:39|65893.69
07:05:41|65900.99
07:05:42|65897.93
07:05:43|65891.97
07:05:44|65891.99
07:05:44|65897.74
07:05:45|65895.42
07:05:46|65898.55
07:05:48|65898.
07:05:48|65895.28
07:05:50|65895.42
07:05:50|65885.67
07:05:51|65889.55
07:05:53|65886.16
07:05:54|65881.76
07:05:54|65877.22
07:05:56|65879.58
07:05:57|65875.48
07:05:58|65875.66
07:05:58|65870.82
07:05:59|65873.06
07:06:00|65875.57
07:06:01|65874.8
07:06:02|65884.6
07:06:03|65886.12
07:06:05|65870.
07:06:06|65870.74
07:06:07|65867.47
07:06:08|65869.8
07:06:09|65866.48
07:06:09|65860.36
07:06:11|65857.03
07:06:12|65850.99
07:06:13|65852.36
07:06:14|65854.48
07:06:15|65855.35
07:06:16|65863.45
07:06:17|65865.1
07:06:18|65860.72
07:06:19|65864.49
07:06:20|65858.18
07:06:21|65861.82
07:06:22|65861.1
07:06:23|65858.65
07:06:24|65856.4
07:06:25|65857.46
07:06:26|65856.93
07:06:27|65856.93
07:06:28|65851.01
07:06:29|65844.65
07:06:30|65847.82
07:06:31|65835.7
07:06:32|65822.88
07:06:33|65814.01
07:06:34|65795.98
07:06:35|65809.18
07:06:36|65809.05
07:06:37|65805.12
07:06:38|65811.44
07:06:39|65791.16
07:06:40|65791.5
07:06:42|65790.6
07:06:43|65786.82
07:06:44|65784.98
07:06:46|65789.02
07:06:46|65789.66
07:06:48|65787.99
07:06:49|65785.22
07:06:50|65782.01
07:06:51|65780.
07:06:52|65782.78
07:06:53|65783.53
07:06:54|65782.2
07:06:54|65781.27
07:06:56|65782.09
07:06:56|65783.75
07:06:57|65784.42
07:06:59|65784.55
07:07:00|65788.54
07:07:01|65793.82
07:07:02|65781.
07:07:03|65782.07
07:07:04|65789.5
07:07:05|65795.
07:07:06|65779.99
07:07:07|65773.87
07:07:08|65765.81
07:07:09|65766.99
07:07:10|65759.33
07:07:11|65750.8
07:07:12|65740.03
07:07:13|65744.68
07:07:14|65751.81
07:07:15|65753.86
07:07:16|65746.87
07:07:17|65739.4
07:07:18|65738.88
07:07:20|65748.07
07:07:20|65756.27
07:07:21|65750.
07:07:22|65749.21
07:07:23|65746.31
07:07:25|65751.12
07:07:26|65751.83
07:07:27|65750.69
07:07:27|65747.71
07:07:28|65746.66
07:07:29|65750.12
07:07:30|65743.13
07:07:31|65747.
07:07:32|65742.25
07:07:33|65735.
07:07:34|65737.11
07:07:35|65730.73
07:07:36|65733.68
07:07:37|65729.56
07:07:39|65732.
07:07:40|65738.25
07:07:40|65740.51
07:07:43|65736.52
07:07:43|65739.
07:07:45|65732.01
07:07:46|65734.47
07:07:47|65735.52
07:07:48|65733.88
07:07:49|65736.36
07:07:51|65741.46
07:07:52|65738.34
07:07:52|65734.81
07:07:53|65737.79
07:07:54|65732.96
07:07:56|65725.88
07:07:57|65724.74
07:07:59|65742.9
07:07:59|65737.59
07:08:01|65739.5
07:08:01|65748.02
07:08:02|65747.13
07:08:03|65749.95
07:08:04|65748.79
07:08:05|65754.93
07:08:06|65749.86
07:08:07|65762.75
07:08:08|65751.25
07:08:10|65748.33
07:08:10|65745.38
07:08:12|65738.49
07:08:12|65738.49
07:08:13|65730.
07:08:14|65729.8
07:08:15|65725.15
07:08:16|65726.8
07:08:17|65728.28
07:08:18|65723.59
07:08:20|65727.03
07:08:21|65732.38
07:08:22|65734.74
07:08:23|65732.9
07:08:24|65730.57
07:08:25|65722.58
07:08:26|65726.44
07:08:27|65734.77
07:08:28|65738.67
07:08:29|65738.99
07:08:30|65734.42
07:08:31|65741.3
07:08:32|65732.65
07:08:33|65731.31
07:08:34|65727.97
07:08:35|65726.
07:08:36|65730.31
07:08:37|65731.36
07:08:38|65741.73
07:08:39|65751.53
07:08:40|65753.58
07:08:41|65749.35
07:08:42|65753.2
07:08:43|65745.97
07:08:44|65747.14
07:08:45|65745.99
07:08:46|65747.77
07:08:48|65753.58
07:08:50|65766.57
07:08:51|65761.4
07:08:52|65749.66
07:08:53|65749.72
07:08:53|65751.74
07:08:55|65761.
07:08:55|65765.61
07:08:56|65763.82
07:08:57|65763.37
07:08:59|65763.72
07:08:59|65760.
07:09:00|65760.66
07:09:01|65753.09
07:09:02|65746.52
07:09:03|65767.24
07:09:04|65760.
07:09:06|65762.93
07:09:06|65757.11
07:09:08|65767.7
07:09:08|65764.84
07:09:10|65758.72
07:09:11|65763.59
07:09:11|65758.16
07:09:13|65760.77
07:09:13|65772.02
07:09:14|65779.01
07:09:16|65794.41
07:09:17|65808.
07:09:17|65801.45
07:09:18|65805.68
07:09:20|65799.83
07:09:20|65796.03
07:09:22|65789.75
07:09:22|65797.27
07:09:23|65799.19
07:09:25|65795.2
07:09:25|65794.45
07:09:26|65788.
07:09:27|65785.11
07:09:29|65785.
07:09:29|65785.07
07:09:30|65784.42
07:09:31|65778.29
07:09:32|65783.31
07:09:33|65780.66
07:09:34|65780.84
07:09:36|65781.72
07:09:37|65783.02
07:09:37|65787.91
07:09:39|65782.75
07:09:39|65802.71
07:09:41|65806.45
07:09:42|65792.68
07:09:43|65800.71
07:09:45|65799.
07:09:45|65795.22
07:09:46|65797.83
07:09:47|65801.97
07:09:48|65803.28
07:09:49|65807.55
07:09:51|65809.81
07:09:52|65809.71
07:09:52|65807.74
07:09:53|65807.99
07:09:55|65797.57
07:09:55|65803.75
07:09:56|65799.34
07:09:58|65800.
07:09:58|65798.73
07:10:00|65788.75
07:10:01|65791.99
07:10:02|65788.39
07:10:02|65770.
07:10:04|65775.41
07:10:05|65774.81
07:10:06|65784.75
07:10:07|65785.05
07:10:08|65779.79
07:10:09|65781.32
07:10:10|65780.5
07:10:11|65765.
07:10:12|65764.9
07:10:13|65762.79
07:10:14|65763.33
07:10:15|65756.49
07:10:16|65743.76
07:10:17|65745.36
07:10:18|65756.
07:10:19|65760.88
07:10:20|65767.1
07:10:21|65767.11
07:10:22|65768.4
07:10:23|65776.93
07:10:24|65784.01
07:10:25|65774.81
07:10:26|65779.62
07:10:27|65777.06
07:10:28|65778.61
07:10:29|65779.56
07:10:30|65775.
07:10:31|65771.63
07:10:32|65767.09
07:10:33|65765.56
07:10:34|65767.86
07:10:35|65757.59
07:10:36|65759.79
07:10:37|65756.41
07:10:38|65752.68
07:10:39|65745.22
07:10:40|65747.63
07:10:41|65746.96
07:10:42|65738.83
07:10:43|65741.44
07:10:44|65746.04
07:10:46|65739.58
07:10:48|65739.
07:10:48|65736.
07:10:49|65737.5
07:10:51|65736.54
07:10:52|65732.61
07:10:53|65738.48
07:10:54|65740.
07:10:54|65731.71
07:10:56|65726.
07:10:56|65728.13
07:10:57|65719.95
07:10:59|65712.55
07:11:00|65711.29
07:11:00|65708.
07:11:02|65708.89
07:11:03|65712.42
07:11:04|65712.92
07:11:05|65706.62
07:11:06|65715.
07:11:06|65720.23
07:11:07|65723.6
07:11:08|65724.48
07:11:09|65722.75
07:11:10|65713.06
07:11:11|65713.61
07:11:12|65712.18
07:11:14|65705.73
07:11:14|65713.54
07:11:15|65707.86
07:11:16|65704.42
07:11:18|65703.15
07:11:19|65704.
07:11:20|65705.43
07:11:21|65709.89
07:11:22|65711.54
07:11:23|65728.55
07:11:24|65735.03
07:11:25|65738.01
07:11:26|65750.43
07:11:27|65748.52
07:11:28|65747.12
07:11:29|65742.
07:11:30|65741.36
07:11:31|65740.04
07:11:32|65740.42
07:11:33|65734.61
07:11:34|65730.09
07:11:36|65728.3
07:11:36|65734.12
07:11:37|65732.02
07:11:38|65732.54
07:11:39|65735.68
07:11:40|65726.
07:11:41|65723.93
07:11:42|65723.39
07:11:43|65736.33
07:11:45|65744.91
07:11:46|65751.65
07:11:48|65753.36
07:11:49|65765.41
07:11:50|65760.41
07:11:51|65764.04
07:11:52|65753.08
07:11:52|65745.81
07:11:54|65744.91
07:11:55|65753.38
07:11:56|65750.08
07:11:57|65740.31
07:11:58|65745.
07:11:59|65745.63
07:12:00|65748.85
07:12:01|65755.17
07:12:02|65751.09
07:12:03|65750.47
07:12:04|65745.48
07:12:05|65745.77
07:12:06|65748.56
07:12:07|65742.
07:12:08|65745.71
07:12:09|65747.41
07:12:10|65738.69
07:12:11|65738.5
07:12:12|65739.73
07:12:13|65740.26
07:12:14|65734.2
07:12:15|65734.09
07:12:16|65729.04
07:12:17|65736.41
07:12:19|65735.75
07:12:19|65728.62
07:12:20|65733.48
07:12:21|65729.03
07:12:23|65734.8
07:12:23|65734.8
07:12:24|65733.02
07:12:25|65734.29
07:12:26|65730.
07:12:27|65732.9
07:12:28|65730.36
07:12:29|65730.14
07:12:30|65733.13
07:12:31|65734.8
07:12:32|65733.56
07:12:33|65739.21
07:12:34|65735.91
07:12:35|65737.55
07:12:36|65736.19
07:12:37|65732.24
07:12:38|65740.43
07:12:39|65740.21
07:12:40|65737.06
07:12:42|65741.
07:12:42|65736.57
07:12:43|65737.23
07:12:44|65736.07
07:12:45|65731.75
07:12:46|65750.73
07:12:48|65764.4
07:12:49|65752.69
07:12:49|65745.
07:12:51|65762.11
07:12:53|65758.41
07:12:54|65757.25
07:12:54|65778.9
07:12:56|65776.77
07:12:57|65774.25
07:12:58|65766.51
07:12:59|65765.2
07:13:00|65760.65
07:13:01|65770.51
07:13:02|65771.94
07:13:03|65783.71
07:13:06|65778.42
07:13:07|65790.35
07:13:07|65791.5
07:13:09|65803.76
07:13:09|65802.12
07:13:10|65804.17
07:13:12|65804.43
07:13:12|65807.95
07:13:14|65811.57
07:13:15|65817.62
07:13:15|65818.48
07:13:16|65820.68
07:13:18|65820.69
07:13:19|65821.94
07:13:19|65832.79
07:13:21|65830.5
07:13:21|65819.4
07:13:22|65821.08
07:13:23|65821.64
07:13:25|65817.67
07:13:26|65814.46
07:13:27|65811.19
07:13:28|65813.15
07:13:29|65811.27
07:13:30|65813.44
07:13:31|65815.55
07:13:32|65815.99
07:13:33|65821.74
07:13:34|65812.03
07:13:35|65809.29
07:13:36|65806.94
07:13:37|65813.15
07:13:38|65810.97
07:13:39|65813.56
07:13:40|65815.09
07:13:41|65816.
07:13:42|65819.55
07:13:43|65814.05
07:13:44|65818.82
07:13:45|65820.54
07:13:46|65850.53
07:13:47|65844.33
07:13:49|65842.53
07:13:49|65838.18
07:13:50|65839.24
07:13:53|65845.29
07:13:54|65843.
07:13:54|65844.24
07:13:55|65851.29
07:13:56|65859.05
07:13:57|65855.99
07:13:58|65856.36
07:14:00|65854.06
07:14:01|65855.57
07:14:04|65851.16
07:14:05|65858.17
07:14:06|65854.04
07:14:06|65855.
07:14:07|65856.01
07:14:08|65857.29
07:14:09|65857.33
07:14:10|65856.68
07:14:11|65854.44
07:14:12|65852.67
07:14:13|65858.34
07:14:14|65856.03
07:14:15|65859.79
07:14:16|65860.51
07:14:17|65857.88
07:14:18|65852.47
07:14:19|65867.97
07:14:20|65865.99
07:14:21|65863.99
07:14:22|65867.8
07:14:23|65863.3
07:14:24|65852.26
07:14:25|65846.14
07:14:26|65842.3
07:14:27|65844.84
07:14:28|65845.
07:14:29|65844.85
07:14:31|65841.49
07:14:31|65843.76
07:14:32|65839.67
07:14:33|65844.93
07:14:35|65840.73
07:14:35|65842.72
07:14:36|65838.01
07:14:37|65840.66
07:14:38|65841.93
07:14:39|65843.04
07:14:40|65844.4
07:14:41|65847.94
07:14:42|65847.78
07:14:43|65845.48
07:14:44|65853.11
07:14:45|65847.98
07:14:46|65842.13
07:14:47|65841.32
07:14:49|65845.
07:14:49|65844.72
07:14:52|65848.27
07:14:53|65848.54
07:14:54|65840.
07:14:55|65843.61
07:14:57|65843.24
07:14:58|65843.07
07:14:59|65841.89
07:15:00|65846.69
07:15:01|65843.32
07:15:02|65847.8
07:15:04|65844.54
07:15:05|65839.02
07:15:06|65836.
07:15:07|65835.91
07:15:07|65837.6
07:15:09|65825.56
07:15:10|65819.25
07:15:10|65812.95
07:15:12|65814.2
07:15:12|65814.27
07:15:13|65828.86
07:15:15|65816.75
07:15:16|65823.09
07:15:17|65825.15
07:15:18|65825.08
07:15:18|65826.18
07:15:20|65827.29
07:15:21|65827.33
07:15:22|65820.
07:15:23|65825.99
07:15:23|65825.26
07:15:24|65829.15
07:15:26|65823.8
07:15:27|65830.22
07:15:28|65829.49
07:15:29|65821.3
07:15:30|65827.88
07:15:31|65828.29
07:15:32|65825.
07:15:33|65820.69
07:15:34|65818.88
07:15:35|65819.98
07:15:36|65819.99
07:15:37|65821.31
07:15:38|65821.4
07:15:39|65826.45
07:15:40|65828.61
07:15:41|65835.15
07:15:42|65852.23
07:15:43|65846.54
07:15:44|65851.85
07:15:45|65857.63
07:15:46|65859.19
07:15:47|65855.8
07:15:48|65864.
07:15:49|65860.9
07:15:51|65859.17
07:15:52|65855.
07:15:53|65853.69
07:15:54|65852.6
07:15:55|65838.8
07:15:56|65861.83
07:15:57|65862.16
07:15:58|65859.82
07:15:59|65866.57
07:16:00|65876.55
07:16:01|65877.19
07:16:02|65880.37
07:16:03|65882.
07:16:04|65893.53
07:16:05|65898.96
07:16:07|65901.69
07:16:07|65904.79
07:16:08|65894.2
07:16:09|65897.53
07:16:10|65899.84
07:16:12|65903.08
07:16:12|65911.88
07:16:14|65908.
07:16:15|65911.46
07:16:16|65908.02
07:16:16|65905.19
07:16:18|65905.61
07:16:18|65906.96
07:16:20|65910.48
07:16:21|65915.88
07:16:21|65913.6
07:16:23|65909.33
07:16:23|65907.04
07:16:24|65911.85
07:16:25|65911.85
07:16:27|65907.16
07:16:27|65907.03
07:16:29|65911.91
07:16:29|65910.9
07:16:30|65918.96
07:16:31|65917.92
07:16:33|65916.29
07:16:34|65914.
07:16:35|65910.
07:16:36|65911.8
07:16:37|65910.79
07:16:38|65899.42
07:16:39|65911.6
07:16:40|65909.64
07:16:41|65912.55
07:16:41|65910.
07:16:43|65910.19
07:16:43|65909.71
07:16:45|65908.1
07:16:45|65907.
07:16:47|65902.84
07:16:48|65900.18
07:16:48|65901.07
07:16:50|65901.75
07:16:51|65900.69
07:16:52|65900.99
07:16:53|65906.95
07:16:54|65904.84
07:16:55|65902.2
07:16:56|65901.93
07:16:57|65905.45
07:16:58|65912.15
07:17:00|65908.48
07:17:00|65901.65
07:17:02|65888.14
07:17:02|65898.08
07:17:04|65896.21
07:17:04|65890.87
07:17:06|65894.68
07:17:07|65897.14
07:17:08|65896.73
07:17:08|65898.38
07:17:10|65900.53
07:17:11|65888.
07:17:12|65889.1
07:17:13|65890.
07:17:14|65893.64
07:17:15|65890.
07:17:16|65891.91
07:17:17|65888.95
07:17:18|65884.04
07:17:19|65889.58
07:17:19|65898.26
07:17:21|65896.52
07:17:22|65891.4
07:17:23|65892.6
07:17:23|65884.
07:17:25|65879.81
07:17:26|65883.98
07:17:27|65891.18
07:17:28|65892.27
07:17:28|65892.62
07:17:30|65894.24
07:17:31|65899.27
07:17:32|65898.98
07:17:33|65890.95
07:17:34|65892.79
07:17:35|65880.
07:17:36|65880.97
07:17:37|65883.73
07:17:38|65879.19
07:17:39|65883.73
07:17:40|65882.01
07:17:41|65882.29
07:17:42|65885.61
07:17:43|65883.36
07:17:44|65878.3
07:17:45|65877.96
07:17:46|65880.69
07:17:47|65884.48
07:17:48|65884.36
07:17:49|65884.76
07:17:50|65879.41
07:17:51|65878.95
07:17:52|65878.95
07:17:53|65878.68
07:17:54|65880.16
07:17:55|65885.37
07:17:56|65884.7
07:17:57|65891.05
07:17:58|65888.03
07:17:59|65888.5
07:18:00|65885.
07:18:01|65888.31
07:18:02|65882.84
07:18:03|65885.09
07:18:04|65888.23
07:18:05|65885.64
07:18:06|65886.66
07:18:07|65890.03
07:18:09|65894.29
07:18:10|65896.75
07:18:11|65893.64
07:18:11|65896.75
07:18:13|65894.95
07:18:14|65896.42
07:18:15|65900.
07:18:16|65904.93
07:18:16|65904.85
07:18:17|65904.59
07:18:19|65909.84
07:18:20|65909.5
07:18:21|65914.27
07:18:22|65909.41
07:18:23|65911.56
07:18:24|65908.22
07:18:25|65907.88
07:18:26|65902.62
07:18:27|65903.8
07:18:28|65904.58
07:18:29|65905.
07:18:30|65909.2
07:18:31|65915.75
07:18:32|65905.04
07:18:33|65909.67
07:18:34|65912.7
07:18:35|65915.44
07:18:36|65914.99
07:18:37|65915.19
07:18:38|65918.15
07:18:39|65920.37
07:18:40|65921.2
07:18:41|65918.31
07:18:42|65914.83
07:18:43|65914.36
07:18:44|65908.61
07:18:45|65911.1
07:18:46|65904.24
07:18:47|65908.
07:18:48|65909.96
07:18:49|65909.86
07:18:50|65908.23
07:18:51|65907.16
07:18:52|65905.39
07:18:54|65913.39
07:18:55|65909.95
07:18:56|65911.85
07:18:56|65900.2
07:18:58|65899.96
07:18:59|65899.66
07:19:00|65899.8
07:19:01|65912.29
07:19:02|65912.69
07:19:03|65918.34
07:19:04|65919.51
07:19:05|65916.9
07:19:05|65918.02
07:19:07|65920.38
07:19:08|65917.16
07:19:09|65921.71
07:19:10|65915.12
07:19:11|65905.
07:19:12|65909.09
07:19:13|65913.46
07:19:14|65913.82
07:19:15|65920.04
07:19:16|65917.24
07:19:17|65919.61
07:19:18|65916.25
07:19:19|65918.71
07:19:20|65918.78
07:19:21|65917.33
07:19:22|65918.11
07:19:23|65917.98
07:19:24|65918.8
07:19:25|65918.28
07:19:26|65902.29
07:19:27|65904.88
07:19:28|65910.84
07:19:29|65909.76
07:19:30|65920.
07:19:31|65915.14
07:19:32|65911.38
07:19:33|65911.91
07:19:34|65906.87
07:19:35|65905.14
07:19:36|65897.95
07:19:37|65918.
07:19:38|65922.07
07:19:39|65924.58
07:19:40|65926.
07:19:41|65925.58
07:19:43|65920.37
07:19:43|65922.01
07:19:45|65926.78
07:19:45|65916.31
07:19:47|65923.12
07:19:47|65920.51
07:19:48|65924.03
07:19:49|65924.42
07:19:50|65921.08
07:19:51|65917.81
07:19:52|65922.2
07:19:55|65923.47
07:19:56|65920.84
07:19:57|65924.04
07:19:58|65922.67
07:19:58|65926.43
07:19:59|65924.76
07:20:01|65926.85
07:20:01|65927.84
07:20:02|65932.72
07:20:03|65928.
07:20:04|65923.49
07:20:05|65926.5
07:20:07|65932.62
07:20:07|65940.01
07:20:08|65940.01
07:20:10|65944.02
07:20:10|65941.4
07:20:11|65947.38
07:20:12|65941.47
07:20:14|65940.9
07:20:14|65943.62
07:20:15|65931.9
07:20:17|65943.98
07:20:17|65949.85
07:20:18|65950.7
07:20:20|65951.17
07:20:21|65953.62
07:20:21|65951.46
07:20:23|65946.73
07:20:23|65940.38
07:20:25|65934.45
07:20:26|65925.47
07:20:26|65927.47
07:20:28|65930.96
07:20:28|65935.
07:20:29|65940.
07:20:30|65939.2
07:20:32|65939.04
07:20:33|65938.39
07:20:34|65937.39
07:20:34|65933.78
07:20:35|65936.85
07:20:37|65934.57
07:20:38|65936.82
07:20:39|65934.87
07:20:40|65924.07
07:20:40|65930.23
07:20:42|65930.77
07:20:43|65935.51
07:20:44|65936.32
07:20:45|65936.81
07:20:45|65930.87
07:20:47|65929.36
07:20:47|65919.
07:20:49|65918.39
07:20:50|65920.
07:20:51|65920.2
07:20:52|65925.01
07:20:53|65921.26
07:20:54|65921.18
07:20:55|65920.07
07:20:56|65917.83
07:20:57|65918.41
07:20:58|65915.35
07:21:00|65918.19
07:21:01|65908.1
07:21:02|65919.3
07:21:03|65924.81
07:21:04|65924.03
07:21:05|65911.41
07:21:06|65906.1
07:21:07|65911.23
07:21:08|65906.67
07:21:09|65910.22
07:21:10|65903.9
07:21:11|65904.07
07:21:12|65906.06
07:21:13|65913.99
07:21:14|65913.3
07:21:15|65920.95
07:21:16|65912.34
07:21:17|65911.47
07:21:18|65914.99
07:21:19|65915.76
07:21:20|65911.99
07:21:21|65919.71
07:21:23|65920.9
07:21:23|65921.51
07:21:24|65922.21
07:21:25|65932.2
07:21:27|65936.65
07:21:28|65926.21
07:21:28|65928.44
07:21:30|65923.25
07:21:30|65927.66
07:21:31|65924.51
07:21:32|65952.45
07:21:33|65971.98
07:21:34|65964.
07:21:35|65965.86
07:21:37|65956.99
07:21:37|65962.83
07:21:38|65968.81
07:21:39|65977.99
07:21:40|65980.52
07:21:42|65988.52
07:21:42|65980.27
07:21:43|65982.38
07:21:45|65980.21
07:21:45|65966.37
07:21:47|65962.
07:21:48|65961.92
07:21:49|65959.29
07:21:50|65948.95
07:21:51|65953.23
07:21:52|65955.
07:21:52|65946.9
07:21:54|65954.23
07:21:55|65947.6
07:21:57|65958.44
07:21:57|65955.87
07:21:59|65959.03
07:22:00|65957.44
07:22:01|65953.1
07:22:02|65949.5
07:22:03|65953.29
07:22:04|65955.02
07:22:05|65956.59
07:22:06|65959.06
07:22:07|65957.51
07:22:09|65944.76
07:22:10|65944.
07:22:10|65947.83
07:22:11|65944.8
07:22:13|65945.67
07:22:14|65950.29
07:22:15|65950.
07:22:16|65953.1
07:22:19|65965.
07:22:20|65970.
07:22:20|65968.73
07:22:21|65965.06
07:22:22|65967.79
07:22:23|65967.79
07:22:24|65970.
07:22:25|65978.54
07:22:27|65977.02
07:22:27|65983.38
07:22:29|65984.41
07:22:29|65989.11
07:22:30|65993.86
07:22:31|65988.23
07:22:32|65987.22
07:22:34|65987.28
07:22:34|65987.2
07:22:35|65983.2
07:22:36|65985.04
07:22:38|65985.97
07:22:38|65987.92
07:22:39|65988.3
07:22:41|65986.93
07:22:41|65984.67
07:22:42|65985.49
07:22:43|65982.14
07:22:44|65981.64
07:22:45|65975.34
07:22:46|65972.6
07:22:48|65973.87
07:22:49|65980.
07:22:49|65978.86
07:22:50|65980.84
07:22:51|65978.04
07:22:53|65981.37
07:22:53|65984.21
07:22:54|65976.4
07:22:55|65981.48
07:22:57|65977.93
07:22:58|65979.86
07:22:59|65978.51
07:23:00|65975.36
07:23:01|65977.19
07:23:02|65980.09
07:23:04|65974.12
07:23:06|65976.4
07:23:07|65977.25
07:23:08|65972.76
07:23:09|65971.44
07:23:09|65977.84
07:23:10|65985.37
07:23:11|65988.51
07:23:13|65991.67
07:23:14|65993.01
07:23:14|65988.62
07:23:15|65984.63
07:23:16|65984.95
07:23:17|65982.45
07:23:18|65989.95
07:23:19|65989.88
07:23:21|65989.51
07:23:21|65986.82
07:23:22|65985.09
07:23:23|65986.11
07:23:24|65984.05
07:23:25|65983.67
07:23:26|65983.67
07:23:27|65990.59
07:23:28|65987.35
07:23:30|65982.83
07:23:31|65982.08
07:23:31|65981.72
07:23:33|65978.
07:23:33|65978.49
07:23:35|65972.69
07:23:36|65960.4
07:23:36|65966.01
07:23:37|65967.78
07:23:39|65965.91
07:23:39|65964.29
07:23:40|65960.93
07:23:42|65979.92
07:23:42|65984.34
07:23:44|65979.79
07:23:44|65979.88
07:23:46|65983.27
07:23:47|65980.98
07:23:47|65984.5
07:23:48|65982.12
07:23:50|65984.4
07:23:51|65984.
07:23:52|65981.9
07:23:53|65984.
07:23:53|65982.94
07:23:55|65984.28
07:23:56|65984.54
07:23:57|65985.43
07:23:57|65985.71
07:23:59|65984.27
07:24:01|65983.05
07:24:01|65985.88
07:24:03|65982.65
07:24:04|65981.47
07:24:05|65966.55
07:24:06|65961.96
07:24:07|65963.6
07:24:08|65957.94
07:24:09|65960.89
07:24:10|65960.95
07:24:12|65960.14
07:24:12|65956.68
07:24:14|65958.76
07:24:14|65958.84
07:24:16|65960.99
07:24:17|65966.9
07:24:17|65968.04
07:24:19|65976.61
07:24:20|65979.56
07:24:21|65985.89
07:24:22|65981.92
07:24:23|65986.54
07:24:23|65981.22
07:24:25|65978.71
07:24:26|65977.75
07:24:27|65977.54
07:24:28|65983.78
07:24:29|65983.32
07:24:29|65984.68
07:24:31|65991.25
07:24:32|65987.24
07:24:33|65986.86
07:24:34|65987.
07:24:35|65985.4
07:24:35|65986.
07:24:37|65986.
07:24:38|65982.38
07:24:39|65983.91
07:24:40|65981.18
07:24:41|65973.01
07:24:42|65983.82
07:24:43|65985.99
07:24:44|65983.
07:24:45|65981.45
07:24:46|65985.4
07:24:47|65983.13
07:24:48|65986.58
07:24:49|65980.6
07:24:50|65982.58
07:24:51|65980.91
07:24:52|65980.
07:24:53|65982.83
07:24:54|65985.52
07:24:55|65985.4
07:24:56|65982.34
07:24:57|65982.34
07:24:58|65993.25
07:24:59|65987.89
07:25:00|65990.79
07:25:01|65989.19
07:25:02|65988.16
07:25:03|65991.03
07:25:04|65982.21
07:25:05|65980.11
07:25:06|65981.74
07:25:07|65975.44
07:25:08|65976.15
07:25:09|65972.72
07:25:10|65963.23
07:25:11|65957.97
07:25:12|65949.3
07:25:13|65952.87
07:25:15|65966.03
07:25:16|65976.01
07:25:17|65981.75
07:25:18|65991.39
07:25:19|65986.94
07:25:20|65988.55
07:25:21|65988.36
07:25:22|65983.16
07:25:23|65975.12
07:25:24|65980.38
07:25:25|65980.
07:25:26|65976.68
07:25:27|65976.39
07:25:28|65992.9
07:25:29|65989.19
07:25:30|65983.91
07:25:31|65981.27
07:25:32|65975.
07:25:33|65973.
07:25:34|65979.97
07:25:35|65992.88
07:25:37|65993.46
07:25:37|65994.73
07:25:39|65991.54
07:25:40|65987.59
07:25:41|65984.17
07:25:42|65986.01
07:25:43|65979.43
07:25:44|65978.28
07:25:45|65977.63
07:25:46|65973.75
07:25:47|65970.16
07:25:48|65974.15
07:25:49|65977.02
07:25:50|65982.01
07:25:51|65984.94
07:25:52|65976.72
07:25:53|65979.83
07:25:54|65980.3
07:25:54|65992.49
07:25:55|65990.
07:25:57|65985.
07:25:57|65984.1
07:25:59|65986.37
07:26:01|65977.
07:26:01|65966.31
07:26:03|65966.04
07:26:04|65968.01
07:26:05|65963.73
07:26:06|65947.43
07:26:07|65947.74
07:26:08|65945.53
07:26:09|65936.76
07:26:10|65943.79
07:26:11|65946.99
07:26:12|65946.46
07:26:13|65943.42
07:26:14|65952.63
07:26:15|65948.06
07:26:16|65950.38
07:26:17|65955.58
07:26:18|65950.95
07:26:19|65956.02
07:26:21|65960.93
07:26:22|65962.33
07:26:22|65972.85
07:26:23|65972.78
07:26:24|65979.83
07:26:25|65981.88
07:26:27|65977.23
07:26:27|65971.28
07:26:28|65972.44
07:26:29|65971.7
07:26:30|65974.59
07:26:31|65978.87
07:26:32|65976.82
07:26:34|65976.93
07:26:34|65977.76
07:26:35|65983.
07:26:36|65982.35
07:26:37|65983.06
07:26:39|65990.45
07:26:39|65983.76
07:26:41|65981.34
07:26:41|65983.31
07:26:42|65977.65
07:26:44|65976.21
07:26:44|65974.46
07:26:46|65973.08
07:26:46|65977.68
07:26:47|65978.58
07:26:49|65981.36
07:26:49|65981.87
07:26:50|65978.8
07:26:51|65978.63
07:26:52|65981.08
07:26:53|65974.91
07:26:54|65977.56
07:26:55|65978.52
07:26:56|65976.31
07:26:57|65978.59
07:26:59|65980.24
07:26:59|65976.88
07:27:00|65976.67
07:27:02|65979.91
07:27:04|65974.02
07:27:05|65975.42
07:27:06|65975.3
07:27:07|65969.39
07:27:08|65973.6
07:27:08|65974.68
07:27:09|65977.26
07:27:10|65986.74
07:27:12|65980.8
07:27:12|65978.54
07:27:14|65982.2
07:27:16|65984.04
07:27:16|65990.21
07:27:18|65993.74
07:27:18|65993.54
07:27:19|65996.33
07:27:20|65990.95
07:27:22|65992.98
07:27:23|65990.56
07:27:23|65991.34
07:27:25|65990.5
07:27:25|65989.68
07:27:26|65990.95
07:27:27|65991.94
07:27:28|65993.68
07:27:29|65995.17
07:27:31|65995.49
07:27:32|65992.66
07:27:32|65995.6
07:27:34|65995.52
07:27:34|65992.47
07:27:35|65992.34
07:27:36|65994.43
07:27:37|65994.87
07:27:38|65994.67
07:27:39|65994.67
07:27:40|65992.3
07:27:42|65985.57
07:27:42|65987.6
07:27:44|65987.21
07:27:45|65985.4
07:27:46|65984.3
07:27:46|65986.99
07:27:48|65984.01
07:27:49|65987.97
07:27:50|65996.92
07:27:51|65995.03
07:27:52|65996.78
07:27:52|65998.15
07:27:53|65997.48
07:27:55|65998.61
07:27:55|65998.33
07:27:57|65996.62
07:27:57|65992.78
07:27:58|65992.76
07:28:00|65990.01
07:28:01|65986.
07:28:02|65989.19
07:28:04|65992.53
07:28:05|65987.91
07:28:06|65982.2
07:28:07|65983.78
07:28:08|65982.17
07:28:09|65981.46
07:28:09|65988.01
07:28:10|65985.19
07:28:12|65985.75
07:28:13|65974.75
07:28:14|65975.8
07:28:15|65975.74
07:28:16|65981.49
07:28:17|65982.65
07:28:18|65982.26
07:28:19|65980.2
07:28:20|65979.38
07:28:21|65981.83
07:28:22|65976.07
07:28:23|65977.01
07:28:24|65979.36
07:28:25|65984.51
07:28:26|65976.4
07:28:28|65981.98
07:28:28|65979.52
07:28:30|65988.2
07:28:30|65990.08
07:28:31|65992.77
07:28:32|65992.98
07:28:33|65996.
07:28:34|65997.86
07:28:35|65996.98
07:28:37|65993.02
07:28:37|65994.01
07:28:38|65996.82
07:28:39|65994.43
07:28:40|65992.42
07:28:41|65989.35
07:28:42|65986.98
07:28:43|65987.48
07:28:44|65992.43
07:28:45|65995.65
07:28:46|65992.11
07:28:47|65991.88
07:28:48|65990.24
07:28:49|65987.19
07:28:50|65983.05
07:28:51|65986.45
07:28:52|65989.
07:28:54|65986.94
07:28:54|65987.12
07:28:55|65989.12
07:28:57|65989.02
07:28:58|65986.73
07:28:58|65986.73
07:28:59|65988.66
07:29:00|65989.09
07:29:01|65989.09
07:29:03|65990.7
07:29:05|65992.43
07:29:05|65993.39
07:29:07|65990.8
07:29:08|65990.52
07:29:09|65989.23
07:29:10|65991.68
07:29:11|65991.4
07:29:12|65991.73
07:29:13|65993.51
07:29:14|65994.03
07:29:15|65999.3
07:29:16|66000.54
07:29:17|66012.93
07:29:18|66010.95
07:29:19|66014.29
07:29:20|66015.01
07:29:21|66015.71
07:29:22|66015.88
07:29:23|66017.86
07:29:24|66020.5
07:29:25|66025.45
07:29:26|66020.6
07:29:27|66023.26
07:29:28|66022.
07:29:29|66021.96
07:29:30|66019.47
07:29:31|66029.36
07:29:32|66038.56
07:29:33|66039.87
07:29:34|66037.3
07:29:35|66034.81
07:29:36|66034.66
07:29:37|66038.09
07:29:38|66037.37
07:29:39|66040.37
07:29:40|66041.93
07:29:42|66040.86
07:29:42|66051.99
07:29:43|66046.2
07:29:44|66045.
07:29:45|66053.99
07:29:46|66057.71
07:29:47|66058.88
07:29:48|66056.39
07:29:49|66059.69
07:29:50|66064.63
07:29:51|66072.76
07:29:53|66074.64
07:29:53|66071.14
07:29:54|66072.5
07:29:55|66056.16
07:29:57|66058.93
07:29:57|66051.94
07:29:58|66039.99
07:29:59|66033.63
07:30:00|66029.76
07:30:02|66028.18
07:30:02|66035.38
07:30:04|66031.52
07:30:06|66021.21
07:30:07|66024.14
07:30:08|66026.39
07:30:09|66019.36
07:30:10|66018.92
07:30:11|66012.47
07:30:12|66021.32
07:30:13|66016.4
07:30:14|66014.22
07:30:16|66013.26
07:30:16|66005.96
07:30:18|66006.9
07:30:19|65997.
07:30:19|66012.84
07:30:20|66009.35
07:30:21|66008.04
07:30:23|66005.
07:30:23|66003.34
07:30:24|66005.89
07:30:25|66008.47
07:30:26|66010.13
07:30:27|66000.
07:30:29|65995.94
07:30:29|65995.97
07:30:30|65996.32
07:30:31|65995.01
07:30:32|65989.39
07:30:33|65985.38
07:30:34|65970.
07:30:36|65981.19
07:30:36|65985.
07:30:37|65975.96
07:30:38|65978.5
07:30:40|65979.36
07:30:40|65974.19
07:30:41|65970.13
07:30:42|65961.11
07:30:43|65964.27
07:30:44|65958.41
07:30:45|65958.67
07:30:46|65950.48
07:30:47|65952.94
07:30:49|65951.79
07:30:49|65947.8
07:30:50|65947.47
07:30:51|65944.87
07:30:52|65940.33
07:30:53|65938.
07:30:54|65938.
07:30:56|65935.4
07:30:57|65939.64
07:30:57|65934.61
07:30:58|65936.99
07:30:59|65936.65
07:31:00|65943.81
07:31:02|65939.96
07:31:03|65945.
07:31:03|65965.
07:31:05|65952.12
07:31:07|65955.93
07:31:07|65948.
07:31:09|65951.68
07:31:10|65939.87
07:31:11|65943.45
07:31:12|65947.34
07:31:13|65950.
07:31:14|65947.15
07:31:15|65939.56
07:31:16|65936.16
07:31:17|65941.92
07:31:18|65940.
07:31:19|65939.37
07:31:20|65946.
07:31:21|65948.23
07:31:23|65947.74
07:31:24|65958.76
07:31:24|65955.
07:31:26|65959.81
07:31:27|65953.38
07:31:27|65949.2
07:31:29|65947.54
07:31:29|65950.
07:31:30|65952.96
07:31:31|65953.2
07:31:32|65953.47
07:31:33|65948.36
07:31:34|65946.08
07:31:36|65946.65
07:31:37|65944.88
07:31:37|65942.25
07:31:39|65937.92
07:31:39|65934.5
07:31:41|65924.44
07:31:42|65926.67
07:31:42|65927.33
07:31:43|65913.49
07:31:44|65928.58
07:31:45|65929.46
07:31:46|65931.98
07:31:47|65927.73
07:31:49|65931.82
07:31:49|65939.26
07:31:50|65942.46
07:31:51|65946.
07:31:52|65945.95
07:31:53|65942.31
07:31:54|65942.96
07:31:55|65946.44
07:31:56|65950.04
07:31:57|65950.2
07:31:58|65950.2
07:31:59|65950.81
07:32:00|65947.16
07:32:01|65960.45
07:32:03|65960.
07:32:04|65956.6
07:32:05|65950.85
07:32:07|65934.88
07:32:08|65937.16
07:32:09|65932.6
07:32:10|65935.83
07:32:10|65933.99
07:32:13|65938.7
07:32:13|65936.95
07:32:15|65931.96
07:32:17|65935.
07:32:18|65928.78
07:32:19|65930.33
07:32:19|65925.21
07:32:20|65927.98
07:32:21|65929.08
07:32:22|65928.4
07:32:24|65931.99
07:32:25|65932.06
07:32:26|65930.
07:32:26|65931.
07:32:28|65934.2
07:32:28|65934.79
07:32:30|65940.
07:32:30|65945.
07:32:32|65940.35
07:32:32|65944.32
07:32:33|65957.73
07:32:35|65963.
07:32:36|65950.85
07:32:37|65956.02
07:32:38|65956.32
07:32:39|65958.63
07:32:39|65953.34
07:32:41|65951.8
07:32:42|65949.03
07:32:43|65953.02
07:32:44|65952.3
07:32:45|65951.92
07:32:46|65955.23
07:32:47|65957.8
07:32:48|65958.22
07:32:49|65958.2
07:32:50|65963.12
07:32:51|65963.12
07:32:52|65964.47
07:32:53|65960.16
07:32:54|65963.97
07:32:55|65965.33
07:32:56|65967.88
07:32:57|65969.99
07:32:58|65972.
07:32:59|65980.78
07:33:00|65977.98
07:33:01|65978.9
07:33:02|65988.58
07:33:04|65986.12
07:33:05|65985.63
07:33:06|65983.7
07:33:07|65984.91
07:33:09|65986.46
07:33:09|65989.88
07:33:11|65991.
07:33:11|65999.26
07:33:12|66001.83
07:33:14|66001.39
07:33:15|66005.54
07:33:16|66006.
07:33:16|66023.63
07:33:18|66023.52
07:33:19|66022.03
07:33:19|66030.38
07:33:21|66030.43
07:33:22|66030.78
07:33:23|66033.35
07:33:24|66027.09
07:33:25|66029.84
07:33:26|66031.45
07:33:27|66037.99
07:33:28|66038.76
07:33:29|66041.64
07:33:30|66041.92
07:33:31|66043.65
07:33:32|66047.54
07:33:33|66046.24
07:33:34|66043.21
07:33:35|66051.6
07:33:36|66047.09
07:33:38|66050.19
07:33:39|66048.8
07:33:39|66042.
07:33:40|66042.86
07:33:42|66040.25
07:33:42|66040.87
07:33:44|66038.13
07:33:44|66037.02
07:33:45|66039.22
07:33:46|66037.11
07:33:47|66030.
07:33:49|66014.4
07:33:49|66017.4
07:33:50|66015.77
07:33:51|66015.75
07:33:52|66013.37
07:33:54|66013.61
07:33:54|66008.12
07:33:57|65995.
07:33:58|65995.77
07:33:58|65993.45
07:33:59|65998.79
07:34:00|65984.26
07:34:01|65980.29
07:34:02|65982.08
07:34:03|65985.
07:34:04|65989.99
07:34:06|65995.6
07:34:06|66007.57
07:34:08|65999.54
07:34:10|66009.73
07:34:11|66018.
07:34:12|66012.48
07:34:12|66006.42
07:34:14|66008.25
07:34:15|66011.66
07:34:17|66017.12
07:34:18|66004.5
07:34:19|66016.49
07:34:20|66024.47
07:34:21|66030.
07:34:22|66026.48
07:34:23|66027.15
07:34:24|66032.88
07:34:26|66045.11
07:34:26|66037.26
07:34:27|66038.5
07:34:28|66039.64
07:34:29|66039.53
07:34:30|66038.2
07:34:32|66038.01
07:34:32|66035.19
07:34:33|66027.61
07:34:34|66022.6
07:34:35|66016.17
07:34:36|66023.44
07:34:37|66026.24
07:34:38|66029.29
07:34:40|66026.33
07:34:40|66030.58
07:34:41|66024.01
07:34:42|66022.39
07:34:44|66018.
07:34:44|66019.03
07:34:46|66014.18
07:34:46|66020.79
07:34:47|66018.72
07:34:49|66018.62
07:34:49|66026.71
07:34:50|66027.63
07:34:51|66022.46
07:34:53|66028.15
07:34:53|66031.79
07:34:55|66031.89
07:34:55|66036.31
07:34:56|66030.
07:34:58|66024.79
07:34:58|66025.26
07:34:59|66036.66
07:35:00|66034.01
07:35:01|66037.16
07:35:02|66035.82
07:35:03|66028.81
07:35:05|66037.26
07:35:05|66043.41
07:35:06|66037.12
07:35:08|66035.77
07:35:09|66037.03
07:35:10|66033.72
07:35:12|66034.11
07:35:12|66031.98
07:35:13|66035.4
07:35:15|66025.14
07:35:15|66034.71
07:35:17|66031.18
07:35:18|66027.33
07:35:19|66033.58
07:35:20|66024.11
07:35:21|66024.49
07:35:22|66032.84
07:35:23|66030.
07:35:24|66027.44
07:35:26|66027.64
07:35:27|66037.51
07:35:27|66042.79
07:35:28|66050.16
07:35:29|66056.89
07:35:30|66054.8
07:35:32|66054.52
07:35:32|66057.07
07:35:33|66057.31
07:35:35|66069.73
07:35:35|66071.87
07:35:36|66072.89
07:35:38|66090.
07:35:38|66081.97
07:35:39|66088.41
07:35:40|66086.13
07:35:41|66084.63
07:35:42|66087.78
07:35:43|66086.25
07:35:44|66082.69
07:35:45|66089.6
07:35:46|66091.97
07:35:47|66094.57
07:35:48|66099.55
07:35:50|66114.28
07:35:51|66119.97
07:35:51|66125.18
07:35:52|66129.54
07:35:53|66122.14
07:35:54|66124.25
07:35:56|66124.82
07:35:56|66125.37
07:35:58|66119.21
07:35:58|66123.57
07:35:59|66131.99
07:36:00|66130.82
07:36:01|66131.55
07:36:03|66130.
07:36:03|66139.14
07:36:04|66130.63
07:36:05|66127.91
07:36:07|66132.33
07:36:07|66126.43
07:36:08|66119.25
07:36:09|66122.14
07:36:11|66114.31
07:36:12|66110.88
07:36:14|66114.64
07:36:14|66120.
07:36:16|66120.27
07:36:17|66130.
07:36:18|66126.8
07:36:19|66119.05
07:36:19|66114.24
07:36:20|66115.03
07:36:21|66114.02
07:36:22|66114.44
07:36:24|66113.
07:36:24|66107.52
07:36:25|66111.68
07:36:27|66126.
07:36:27|66112.14
07:36:28|66114.6
07:36:29|66112.01
07:36:31|66113.52
07:36:32|66132.85
07:36:32|66136.18
07:36:34|66132.44
07:36:35|66147.78
07:36:36|66151.02
07:36:37|66146.15
07:36:37|66151.07
07:36:39|66162.38
07:36:39|66171.53
07:36:40|66170.04
07:36:42|66176.89
07:36:42|66180.34
07:36:44|66181.55
07:36:45|66184.53
07:36:46|66179.05
07:36:47|66165.3
07:36:47|66157.65
07:36:49|66166.01
07:36:49|66162.66
07:36:51|66164.73
07:36:51|66161.1
07:36:52|66167.86
07:36:54|66170.
07:36:54|66172.69
07:36:57|66176.76
07:36:57|66174.95
07:36:58|66186.39
07:36:59|66178.4
07:37:00|66185.97
07:37:01|66184.02
07:37:02|66164.26
07:37:03|66158.38
07:37:04|66159.52
07:37:05|66159.94
07:37:06|66173.99
07:37:07|66170.57
07:37:08|66169.37
07:37:09|66167.87
07:37:11|66163.31
07:37:12|66164.94
07:37:14|66179.16
07:37:15|66174.17
07:37:16|66184.01
07:37:17|66187.6
07:37:18|66194.95
07:37:19|66180.
07:37:20|66194.8
07:37:21|66192.14
07:37:22|66194.85
07:37:22|66182.
07:37:24|66178.56
07:37:25|66170.45
07:37:26|66168.82
07:37:27|66170.
07:37:28|66174.25
07:37:29|66175.46
07:37:29|66177.54
07:37:30|66183.8
07:37:31|66183.99
07:37:33|66178.83
07:37:34|66184.61
07:37:34|66178.92
07:37:36|66195.7
07:37:37|66196.31
07:37:38|66199.77
07:37:39|66199.67
07:37:40|66204.4
07:37:41|66199.
07:37:42|66202.38
07:37:43|66200.28
07:37:44|66197.61
07:37:45|66198.79
07:37:46|66205.57
07:37:47|66204.49
07:37:48|66207.32
07:37:49|66213.85
07:37:50|66214.12
07:37:51|66212.32
07:37:52|66218.01
07:37:53|66205.7
07:37:54|66200.
07:37:55|66201.43
07:37:56|66203.72
07:37:57|66215.
07:37:58|66214.81
07:37:59|66225.41
07:38:00|66218.47
07:38:01|66223.99
07:38:02|66214.22
07:38:03|66214.1
07:38:04|66208.92
07:38:05|66215.
07:38:06|66214.
07:38:08|66205.62
07:38:08|66213.57
07:38:09|66225.1
07:38:11|66217.32
07:38:12|66228.56
07:38:13|66224.41
07:38:15|66223.79
07:38:16|66226.15
07:38:17|66224.53
07:38:18|66225.
07:38:19|66225.98
07:38:19|66227.74
07:38:20|66231.07
07:38:22|66212.
07:38:22|66208.01
07:38:24|66211.63
07:38:24|66202.
07:38:26|66206.8
07:38:27|66216.17
07:38:27|66220.
07:38:28|66214.27
07:38:30|66215.33
07:38:31|66221.53
07:38:31|66221.03
07:38:32|66233.99
07:38:33|66241.32
07:38:34|66236.79
07:38:36|66235.49
07:38:37|66256.
07:38:38|66244.91
07:38:39|66238.12
07:38:40|66238.42
07:38:41|66241.57
07:38:42|66241.
07:38:43|66236.05
07:38:44|66229.99
07:38:46|66233.44
07:38:46|66232.12
07:38:48|66219.69
07:38:48|66224.63
07:38:49|66223.91
07:38:50|66225.07
07:38:51|66229.72
07:38:52|66213.4
07:38:53|66217.83
07:38:54|66212.57
07:38:55|66211.37
07:38:56|66213.74
07:38:57|66212.47
07:38:58|66208.99
07:38:59|66207.01
07:39:00|66197.91
07:39:02|66199.45
07:39:02|66185.01
07:39:03|66179.08
07:39:04|66180.
07:39:05|66179.98
07:39:07|66194.
07:39:07|66199.86
07:39:08|66212.51
07:39:09|66205.
07:39:11|66209.36
07:39:11|66202.7
07:39:12|66217.81
07:39:13|66208.41
07:39:14|66213.
07:39:16|66208.25
07:39:17|66230.24
07:39:18|66231.46
07:39:19|66240.55
07:39:20|66237.96
07:39:21|66231.37
07:39:22|66250.84
07:39:23|66241.4
07:39:24|66237.54
07:39:25|66229.59
07:39:26|66235.54
07:39:27|66242.96
07:39:28|66247.26
07:39:29|66249.47
07:39:30|66237.04
07:39:31|66239.88
07:39:32|66238.01
07:39:34|66242.99
07:39:35|66235.25
07:39:37|66234.52
07:39:37|66239.2
07:39:38|66234.24
07:39:40|66235.
07:39:40|66231.49
07:39:41|66234.16
07:39:42|66234.51
07:39:43|66227.48
07:39:45|66226.46
07:39:45|66225.16
07:39:47|66217.64
07:39:47|66214.42
07:39:48|66228.66
07:39:49|66228.04
07:39:50|66230.
07:39:52|66233.2
07:39:52|66234.14
07:39:53|66240.17
07:39:55|66245.5
07:39:56|66239.45
07:39:57|66237.11
07:39:57|66249.62
07:39:58|66243.05
07:40:00|66238.81
07:40:00|66241.21
07:40:02|66235.95
07:40:03|66231.94
07:40:03|66241.53
07:40:05|66242.51
07:40:06|66242.44
07:40:07|66241.66
07:40:07|66243.53
07:40:09|66241.83
07:40:10|66250.39
07:40:10|66255.42
07:40:12|66267.02
07:40:12|66266.51
07:40:14|66264.88
07:40:16|66250.14
07:40:17|66241.21
07:40:17|66229.29
07:40:18|66223.63
07:40:20|66223.98
07:40:22|66241.72
07:40:22|66236.34
07:40:24|66244.35
07:40:24|66242.02
07:40:25|66246.59
07:40:26|66245.04
07:40:27|66244.82
07:40:28|66243.79
07:40:29|66247.49
07:40:31|66240.
07:40:31|66245.
07:40:32|66250.
07:40:33|66241.91
07:40:35|66245.09
07:40:35|66240.96
07:40:36|66242.39
07:40:38|66246.44
07:40:38|66250.01
07:40:39|66257.23
07:40:40|66251.81
07:40:42|66260.13
07:40:43|66258.71
07:40:44|66258.48
07:40:44|66262.13
07:40:46|66268.35
07:40:47|66262.43
07:40:48|66272.
07:40:48|66271.92
07:40:50|66272.17
07:40:51|66261.63
07:40:51|66260.38
07:40:53|66258.18
07:40:54|66260.
07:40:54|66259.09
07:40:55|66254.5
07:40:57|66254.3
07:40:57|66254.22
07:40:59|66256.43
07:41:00|66259.88
07:41:01|66259.46
07:41:02|66259.5
07:41:02|66255.3
07:41:03|66239.36
07:41:05|66246.75
07:41:06|66241.77
07:41:07|66237.05
07:41:08|66242.24
07:41:08|66247.78
07:41:09|66244.01
07:41:10|66260.
07:41:12|66238.8
07:41:13|66242.08
07:41:14|66235.29
07:41:14|66240.
07:41:17|66243.59
07:41:17|66236.51
07:41:18|66242.83
07:41:19|66237.19
07:41:20|66239.49
07:41:21|66243.12
07:41:23|66242.95
07:41:24|66245.99
07:41:25|66261.88
07:41:26|66246.9
07:41:27|66247.69
07:41:29|66248.91
07:41:30|66247.2
07:41:31|66245.99
07:41:31|66240.89
07:41:33|66252.42
07:41:34|66258.01
07:41:35|66259.75
07:41:36|66256.48
07:41:37|66255.43
07:41:38|66263.12
07:41:39|66267.45
07:41:40|66260.26
07:41:41|66267.98
07:41:42|66267.12
07:41:43|66262.32
07:41:44|66271.63
07:41:45|66268.05
07:41:46|66271.02
07:41:47|66274.12
07:41:48|66276.56
07:41:49|66271.99
07:41:50|66270.08
07:41:51|66269.69
07:41:52|66276.49
07:41:53|66275.48
07:41:54|66277.2
07:41:55|66277.48
07:41:56|66279.22
07:41:57|66279.59
07:41:58|66277.74
07:41:59|66276.24
07:42:00|66262.38
07:42:01|66255.01
07:42:02|66251.33
07:42:03|66246.23
07:42:04|66252.
07:42:05|66248.02
07:42:06|66251.6
07:42:07|66250.91
07:42:08|66249.5
07:42:09|66238.6
07:42:10|66237.09
07:42:11|66238.
07:42:12|66239.
07:42:13|66252.32
07:42:14|66252.93
07:42:15|66245.
07:42:16|66241.88
07:42:18|66239.06
07:42:19|66252.01
07:42:19|66252.
07:42:21|66246.34
07:42:21|66245.42
07:42:22|66240.91
07:42:24|66239.77
07:42:24|66234.59
07:42:26|66238.76
07:42:26|66233.13
07:42:28|66229.27
07:42:28|66227.82
07:42:29|66229.81
07:42:30|66225.29
07:42:31|66227.99
07:42:32|66222.83
07:42:34|66225.4
07:42:34|66227.6
07:42:36|66229.04
07:42:36|66216.56
07:42:37|66216.
07:42:38|66216.06
07:42:39|66215.96
07:42:40|66208.13
07:42:42|66210.32
07:42:42|66208.88
07:42:44|66215.35
07:42:45|66220.
07:42:46|66219.24
07:42:46|66220.73
07:42:48|66225.96
07:42:48|66220.1
07:42:49|66231.47
07:42:50|66230.41
07:42:51|66231.35
07:42:53|66226.14
07:42:53|66226.26
07:42:54|66224.13
07:42:55|66218.4
07:42:56|66221.84
07:42:57|66219.25
07:42:59|66219.6
07:43:00|66217.5
07:43:00|66216.57
07:43:01|66207.8
07:43:02|66216.52
07:43:03|66230.32
07:43:04|66230.53
07:43:06|66229.52
07:43:06|66227.46
07:43:08|66223.41
07:43:08|66227.36
07:43:10|66224.92
07:43:11|66216.9
07:43:12|66216.53
07:43:12|66223.58
07:43:13|66241.64
07:43:15|66250.3
07:43:15|66246.33
07:43:16|66241.82
07:43:18|66233.84
07:43:19|66228.6
07:43:21|66235.08
07:43:21|66234.03
07:43:23|66245.44
07:43:24|66249.7
07:43:25|66249.66
07:43:26|66252.5
07:43:26|66253.06
07:43:28|66246.24
07:43:28|66253.2
07:43:30|66257.39
07:43:31|66257.35
07:43:32|66256.27
07:43:32|66255.03
07:43:34|66256.55
07:43:35|66253.14
07:43:36|66248.96
07:43:37|66244.7
07:43:38|66247.27
07:43:40|66241.4
07:43:41|66250.
07:43:42|66244.01
07:43:42|66240.13
07:43:43|66237.01
07:43:44|66244.74
07:43:45|66241.58
07:43:46|66240.93
07:43:47|66239.81
07:43:49|66237.28
07:43:49|66236.33
07:43:50|66237.57
07:43:51|66229.46
07:43:52|66233.87
07:43:54|66228.
07:43:54|66229.78
07:43:55|66227.25
07:43:56|66224.53
07:43:57|66235.
07:43:58|66233.8
07:43:59|66238.44
07:44:00|66239.7
07:44:01|66234.9
07:44:02|66235.46
07:44:03|66224.16
07:44:05|66214.86
07:44:06|66216.4
07:44:06|66217.12
07:44:07|66217.73
07:44:08|66220.39
07:44:09|66217.58
07:44:10|66214.79
07:44:11|66209.44
07:44:12|66209.67
07:44:13|66205.41
07:44:15|66209.2
07:44:16|66204.21
07:44:16|66209.96
07:44:18|66207.55
07:44:19|66211.65
07:44:20|66215.
07:44:22|66218.95
07:44:22|66215.28
07:44:24|66220.48
07:44:25|66220.36
07:44:25|66216.94
07:44:27|66218.19
07:44:28|66216.01
07:44:29|66215.5
07:44:30|66204.05
07:44:31|66208.64
07:44:32|66210.
07:44:33|66210.66
07:44:34|66206.77
07:44:35|66203.58
07:44:36|66204.73
07:44:37|66201.04
07:44:38|66202.17
07:44:40|66201.16
07:44:40|66200.81
07:44:41|66200.55
07:44:42|66198.08
07:44:43|66197.03
07:44:44|66199.8
07:44:46|66200.16
07:44:47|66208.42
07:44:47|66201.16
07:44:48|66196.84
07:44:49|66198.44
07:44:50|66195.92
07:44:51|66190.
07:44:53|66193.61
07:44:53|66195.73
07:44:54|66193.02
07:44:55|66189.99
07:44:57|66188.35
07:44:57|66190.3
07:44:58|66188.13
07:44:59|66186.88
07:45:00|66178.71
07:45:01|66185.87
07:45:02|66188.45
07:45:03|66188.97
07:45:05|66188.88
07:45:06|66194.83
07:45:06|66187.88
07:45:07|66183.04
07:45:09|66186.16
07:45:09|66186.1
07:45:11|66190.53
07:45:11|66184.4
07:45:13|66179.61
07:45:13|66186.9
07:45:15|66196.
07:45:15|66197.98
07:45:16|66196.16
07:45:17|66205.46
07:45:18|66205.83
07:45:20|66190.86
07:45:22|66197.15
07:45:22|66195.22
07:45:24|66196.02
07:45:25|66195.74
07:45:26|66197.38
07:45:26|66195.5
07:45:28|66194.29
07:45:29|66191.32
07:45:29|66192.04
07:45:31|66188.09
07:45:32|66191.38
07:45:33|66189.49
07:45:34|66189.
07:45:35|66184.91
07:45:36|66180.44
07:45:37|66180.
07:45:38|66171.41
07:45:39|66180.26
07:45:40|66181.58
07:45:41|66176.33
07:45:42|66183.44
07:45:43|66176.02
07:45:44|66171.32
07:45:45|66175.
07:45:46|66166.19
07:45:47|66167.54
07:45:48|66159.69
07:45:49|66165.49
07:45:50|66165.53
07:45:51|66173.43
07:45:52|66180.33
07:45:53|66166.01
07:45:55|66166.68
07:45:55|66172.98
07:45:56|66171.59
07:45:58|66162.94
07:45:58|66162.29
07:45:59|66158.57
07:46:00|66156.78
07:46:01|66154.56
07:46:03|66150.68
07:46:03|66152.99
07:46:04|66150.03
07:46:05|66139.66
07:46:06|66142.92
07:46:07|66142.1
07:46:08|66139.33
07:46:10|66137.92
07:46:11|66132.18
07:46:11|66129.08
07:46:12|66132.47
07:46:13|66127.27
07:46:14|66126.05
07:46:15|66130.18
07:46:16|66144.1
07:46:17|66160.01
07:46:18|66155.91
07:46:20|66153.18
07:46:20|66152.05
07:46:23|66149.58
07:46:24|66144.42
07:46:25|66139.52
07:46:26|66142.54
07:46:27|66142.7
07:46:27|66148.04
07:46:28|66144.38
07:46:30|66144.49
07:46:31|66144.88
07:46:32|66140.
07:46:33|66139.96
07:46:34|66136.41
07:46:35|66136.31
07:46:35|66135.24
07:46:37|66132.14
07:46:38|66135.97
07:46:39|66131.4
07:46:40|66132.47
07:46:41|66134.59
07:46:41|66130.68
07:46:42|66131.43
07:46:44|66129.9
07:46:45|66127.99
07:46:47|66126.64
07:46:48|66128.27
07:46:48|66126.72
07:46:49|66128.16
07:46:51|66127.05
07:46:52|66120.14
07:46:53|66122.41
07:46:54|66124.46
07:46:55|66123.52
07:46:55|66117.94
07:46:57|66116.13
07:46:58|66117.17
07:46:58|66114.26
07:46:59|66110.49
07:47:01|66111.99
07:47:02|66117.88
07:47:02|66127.98
07:47:04|66124.01
07:47:05|66130.44
07:47:06|66131.48
07:47:06|66132.94
07:47:08|66127.77
07:47:09|66131.89
07:47:10|66133.34
07:47:10|66136.78
07:47:12|66133.2
07:47:12|66140.12
07:47:13|66140.93
07:47:14|66143.03
07:47:15|66143.89
07:47:17|66146.89
07:47:18|66142.68
07:47:19|66153.99
07:47:19|66165.
07:47:22|66172.32
07:47:23|66172.
07:47:24|66168.35
07:47:25|66161.09
07:47:26|66165.22
07:47:28|66165.89
07:47:28|66160.
07:47:29|66164.97
07:47:31|66158.96
07:47:31|66148.73
07:47:32|66151.17
07:47:33|66143.48
07:47:34|66147.35
07:47:36|66146.42
07:47:36|66146.67
07:47:38|66144.53
07:47:38|66146.93
07:47:39|66134.45
07:47:40|66147.
07:47:41|66158.04
07:47:42|66156.38
07:47:44|66156.13
07:47:44|66158.2
07:47:45|66158.88
07:47:46|66156.3
07:47:47|66158.8
07:47:48|66160.25
07:47:50|66162.
07:47:50|66160.71
07:47:51|66165.
07:47:52|66162.04
07:47:54|66171.88
07:47:55|66167.19
07:47:55|66175.99
07:47:56|66173.81
07:47:57|66178.81
07:47:59|66178.15
07:47:59|66177.15
07:48:01|66176.06
07:48:02|66174.91
07:48:03|66176.95
07:48:04|66192.39
07:48:04|66165.99
07:48:06|66161.08
07:48:06|66171.93
07:48:07|66166.53
07:48:08|66160.16
07:48:10|66165.04
07:48:10|66174.85
07:48:11|66181.99
07:48:12|66187.1
07:48:14|66186.3
07:48:14|66184.82
07:48:15|66184.
07:48:17|66192.76
07:48:17|66193.43
07:48:18|66195.2
07:48:20|66195.28
07:48:21|66190.36
07:48:23|66195.09
07:48:23|66195.28
07:48:24|66194.73
07:48:26|66197.2
07:48:26|66194.33
07:48:27|66193.74
07:48:28|66193.57
07:48:30|66179.57
07:48:31|66189.3
07:48:32|66181.53
07:48:32|66170.49
07:48:33|66180.
07:48:35|66185.86
07:48:35|66184.15
07:48:37|66185.33
07:48:37|66183.67
07:48:38|66181.61
07:48:40|66193.22
07:48:42|66180.58
07:48:42|66174.21
07:48:43|66169.05
07:48:44|66171.37
07:48:46|66165.
07:48:47|66161.72
07:48:47|66165.12
07:48:49|66158.8
07:48:49|66152.24
07:48:50|66151.41
07:48:51|66153.54
07:48:53|66161.64
07:48:54|66155.01
07:48:54|66152.5
07:48:57|66161.34
07:48:57|66160.36
07:48:58|66160.6
07:48:59|66160.63
07:49:00|66150.52
07:49:01|66154.91
07:49:03|66153.37
07:49:04|66155.47
07:49:04|66155.87
07:49:06|66150.29
07:49:07|66166.03
07:49:07|66170.43
07:49:09|66166.28
07:49:10|66174.91
07:49:10|66174.93
07:49:12|66176.23
07:49:13|66176.98
07:49:13|66177.86
07:49:15|66174.03
07:49:16|66172.95
07:49:17|66174.52
07:49:17|66171.68
07:49:19|66172.98
07:49:20|66175.04
07:49:21|66187.99
07:49:22|66188.65
07:49:24|66190.51
07:49:25|66186.57
07:49:26|66178.56
07:49:27|66183.09
07:49:28|66178.05
07:49:28|66165.37
07:49:30|66157.72
07:49:30|66160.28
07:49:32|66153.54
07:49:32|66148.65
07:49:34|66143.99
07:49:35|66144.55
07:49:36|66133.
07:49:37|66140.68
07:49:38|66143.72
07:49:39|66149.16
07:49:40|66145.14
07:49:40|66146.28
07:49:42|66149.53
07:49:43|66139.73
07:49:44|66136.9
07:49:45|66138.4
07:49:46|66140.6
07:49:48|66143.05
07:49:48|66145.1
07:49:49|66147.13
07:49:50|66151.5
07:49:52|66152.07
07:49:53|66158.8
07:49:53|66159.78
07:49:55|66159.99
07:49:55|66172.04
07:49:57|66165.
07:49:57|66158.48
07:49:58|66158.63
07:49:59|66161.41
07:50:01|66150.22
07:50:02|66166.84
07:50:02|66168.15
07:50:04|66172.43
07:50:04|66171.12
07:50:05|66171.44
07:50:07|66173.2
07:50:08|66165.2
07:50:09|66168.39
07:50:09|66171.43
07:50:10|66181.99
07:50:11|66183.99
07:50:13|66175.43
07:50:14|66183.14
07:50:15|66184.73
07:50:16|66191.6
07:50:17|66193.28
07:50:18|66194.62
07:50:19|66193.28
07:50:20|66193.86
07:50:21|66183.41
07:50:22|66179.86
07:50:23|66175.34
07:50:25|66166.
07:50:25|66172.96
07:50:26|66175.53
07:50:27|66172.64
07:50:28|66175.
07:50:29|66173.26
07:50:31|66175.05
07:50:31|66176.92
07:50:32|66173.79
07:50:33|66181.44
07:50:35|66176.28
07:50:35|66172.28
07:50:37|66168.
07:50:37|66168.
07:50:38|66166.01
07:50:39|66161.51
07:50:41|66159.96
07:50:42|66156.76
07:50:42|66155.89
07:50:44|66158.79
07:50:44|66161.62
07:50:45|66153.47
07:50:46|66155.79
07:50:47|66162.75
07:50:48|66170.94
07:50:49|66173.87
07:50:51|66168.17
07:50:51|66163.37
07:50:52|66166.79
07:50:53|66173.1
07:50:55|66178.81
07:50:56|66179.58
07:50:57|66172.33
07:50:58|66172.63
07:50:59|66173.2
07:51:00|66172.11
07:51:01|66177.05
07:51:02|66182.89
07:51:03|66178.99
07:51:04|66182.8
07:51:05|66177.57
07:51:06|66176.
07:51:07|66169.83
07:51:08|66168.39
07:51:09|66171.29
07:51:10|66171.77
07:51:11|66171.84
07:51:12|66176.56
07:51:13|66170.22
07:51:14|66168.83
07:51:15|66161.75
07:51:16|66162.23
07:51:17|66161.74
07:51:18|66156.72
07:51:19|66155.71
07:51:20|66173.3
07:51:21|66171.42
07:51:22|66175.17
07:51:23|66172.69
07:51:24|66181.01
07:51:25|66185.06
07:51:26|66191.17
07:51:28|66191.07
07:51:29|66194.01
07:51:30|66189.2
07:51:32|66176.69
07:51:32|66176.13
07:51:33|66173.28
07:51:34|66167.31
07:51:35|66165.14
07:51:37|66165.69
07:51:38|66168.23
07:51:38|66165.21
07:51:40|66157.31
07:51:41|66160.02
07:51:41|66170.
07:51:42|66168.64
07:51:43|66164.19
07:51:44|66161.75
07:51:45|66157.21
07:51:46|66160.46
07:51:47|66161.14
07:51:49|66153.39
07:51:50|66155.49
07:51:51|66152.13
07:51:52|66152.99
07:51:53|66150.39
07:51:54|66147.37
07:51:55|66146.01
07:51:56|66148.19
07:51:57|66149.57
07:51:58|66144.01
07:51:59|66138.58
07:52:00|66135.16
07:52:01|66136.33
07:52:02|66137.61
07:52:03|66137.37
07:52:05|66134.25
07:52:05|66135.96
07:52:06|66133.02
07:52:07|66118.21
07:52:09|66125.81
07:52:09|66122.84
07:52:10|66108.7
07:52:12|66113.9
07:52:12|66112.19
07:52:13|66109.19
07:52:14|66111.83
07:52:15|66108.65
07:52:16|66108.03
07:52:17|66096.32
07:52:18|66104.26
07:52:20|66108.13
07:52:21|66110.99
07:52:21|66116.72
07:52:22|66133.85
07:52:24|66131.82
07:52:24|66129.81
07:52:25|66131.59
07:52:27|66140.92
07:52:28|66141.21
07:52:28|66153.05
07:52:29|66143.33
07:52:32|66138.12
07:52:32|66141.37
07:52:34|66135.81
07:52:35|66139.5
07:52:36|66136.3
07:52:37|66144.71
07:52:38|66143.31
07:52:39|66140.73
07:52:40|66139.48
07:52:42|66134.6
07:52:43|66135.8
07:52:44|66156.86
07:52:45|66164.02
07:52:46|66162.05
07:52:48|66162.21
07:52:48|66163.03
07:52:50|66158.68
07:52:51|66152.48
07:52:51|66154.27
07:52:53|66152.02
07:52:53|66156.96
07:52:55|66157.19
07:52:55|66158.41
07:52:56|66157.92
07:52:58|66152.49
07:52:59|66151.29
07:53:00|66149.56
07:53:00|66142.82
07:53:02|66142.35
07:53:03|66135.01
07:53:04|66157.33
07:53:05|66160.
07:53:07|66169.22
07:53:07|66175.42
07:53:08|66172.86
07:53:09|66166.44
07:53:11|66168.9
07:53:12|66168.01
07:53:12|66169.6
07:53:14|66177.6
07:53:15|66169.89
07:53:16|66179.11
07:53:17|66171.12
07:53:18|66171.37
07:53:19|66170.36
07:53:20|66171.98
07:53:21|66176.69
07:53:22|66176.92
07:53:23|66183.4
07:53:24|66185.
07:53:26|66179.54
07:53:26|66177.69
07:53:28|66176.01
07:53:30|66176.64
07:53:30|66173.79
07:53:32|66168.98
07:53:33|66169.41
07:53:34|66180.16
07:53:35|66175.79
07:53:36|66171.17
07:53:37|66167.78
07:53:38|66168.86
07:53:39|66174.8
07:53:40|66173.74
07:53:41|66173.29
07:53:42|66177.14
07:53:43|66172.26
07:53:44|66177.09
07:53:45|66174.7
07:53:46|66176.04
07:53:47|66172.
07:53:48|66174.07
07:53:49|66174.94
07:53:50|66175.69
07:53:51|66175.47
07:53:52|66176.29
07:53:53|66175.94
07:53:54|66176.12
07:53:55|66176.34
07:53:57|66176.59
07:53:57|66176.59
07:53:59|66177.96
07:54:00|66183.65
07:54:00|66175.47
07:54:01|66170.65
07:54:02|66169.59
07:54:03|66185.
07:54:04|66185.12
07:54:05|66175.91
07:54:06|66179.2
07:54:08|66184.46
07:54:09|66185.48
07:54:10|66178.4
07:54:11|66178.72
07:54:12|66178.2
07:54:13|66181.35
07:54:14|66179.17
07:54:15|66179.43
07:54:16|66173.75
07:54:16|66176.09
07:54:18|66177.79
07:54:19|66181.63
07:54:20|66185.38
07:54:21|66186.89
07:54:22|66188.84
07:54:22|66188.3
07:54:24|66193.24
07:54:24|66189.49
07:54:25|66188.19
07:54:27|66190.17
07:54:27|66190.52
07:54:30|66194.81
07:54:30|66194.86
07:54:32|66194.57
07:54:33|66196.91
07:54:33|66191.81
07:54:35|66194.42
07:54:35|66195.25
07:54:37|66206.25
07:54:38|66202.08
07:54:39|66210.
07:54:39|66216.45
07:54:41|66219.
07:54:42|66225.65
07:54:43|66224.98
07:54:44|66228.1
07:54:45|66229.2
07:54:46|66229.2
07:54:47|66230.57
07:54:48|66232.04
07:54:49|66234.43
07:54:50|66236.45
07:54:51|66235.33
07:54:52|66245.82
07:54:53|66242.44
07:54:54|66242.
07:54:55|66249.31
07:54:56|66247.85
07:54:57|66246.11
07:54:58|66249.17
07:54:59|66246.73
07:55:00|66249.32
07:55:01|66245.78
07:55:02|66253.53
07:55:03|66251.6
07:55:05|66260.9
07:55:05|66260.
07:55:06|66263.64
07:55:08|66266.87
07:55:08|66263.43
07:55:10|66264.4
07:55:10|66268.78
07:55:11|66268.81
07:55:12|66265.26
07:55:13|66265.22
07:55:14|66271.4
07:55:15|66272.
07:55:16|66284.89
07:55:18|66299.28
07:55:18|66315.32
07:55:19|66319.79
07:55:20|66315.25
07:55:21|66308.3
07:55:23|66307.5
07:55:23|66315.
07:55:24|66310.83
07:55:25|66312.33
07:55:26|66317.25
07:55:27|66319.21
07:55:29|66317.96
07:55:30|66322.52
07:55:30|66327.5
07:55:32|66327.52
07:55:33|66319.06
07:55:34|66324.67
07:55:35|66321.15
07:55:36|66318.37
07:55:37|66329.43
07:55:38|66319.14
07:55:39|66321.51
07:55:39|66325.45
07:55:41|66316.84
07:55:42|66318.72
07:55:43|66327.95
07:55:44|66334.83
07:55:45|66335.86
07:55:46|66329.86
07:55:47|66327.35
07:55:48|66330.01
07:55:49|66335.41
07:55:50|66328.19
07:55:51|66325.19
07:55:52|66331.82
07:55:53|66327.71
07:55:54|66328.12
07:55:55|66322.71
07:55:56|66322.
07:55:57|66323.46
07:55:58|66317.86
07:55:59|66310.29
07:56:00|66326.73
07:56:02|66324.89
07:56:03|66325.42
07:56:03|66321.99
07:56:04|66319.26
07:56:06|66312.77
07:56:06|66310.31
07:56:08|66323.56
07:56:08|66316.55
07:56:09|66322.34
07:56:10|66326.49
07:56:11|66322.82
07:56:12|66329.39
07:56:13|66328.68
07:56:14|66328.01
07:56:15|66329.56
07:56:16|66323.98
07:56:18|66324.22
07:56:18|66329.97
07:56:20|66336.2
07:56:20|66336.01
07:56:21|66333.5
07:56:22|66345.4
07:56:23|66348.53
07:56:24|66346.24
07:56:25|66348.04
07:56:27|66348.61
07:56:28|66355.12
07:56:29|66352.59
07:56:30|66360.83
07:56:31|66349.18
07:56:33|66352.71
07:56:34|66355.91
07:56:35|66346.61
07:56:36|66340.4
07:56:37|66334.91
07:56:38|66319.91
07:56:39|66313.44
07:56:40|66305.15
07:56:41|66319.3
07:56:42|66297.8
07:56:43|66312.77
07:56:44|66317.2
07:56:45|66317.33
07:56:46|66308.01
07:56:47|66296.92
07:56:48|66290.01
07:56:49|66292.56
07:56:50|66292.68
07:56:51|66293.62
07:56:52|66292.31
07:56:53|66297.44
07:56:54|66292.09
07:56:56|66287.91
07:56:57|66291.89
07:56:57|66297.18
07:56:58|66295.5
07:56:59|66312.33
07:57:00|66300.67
07:57:02|66297.28
07:57:02|66295.27
07:57:04|66308.62
07:57:04|66313.89
07:57:06|66332.87
07:57:07|66328.18
07:57:07|66327.89
07:57:08|66321.95
07:57:09|66313.
07:57:10|66314.36
07:57:11|66306.47
07:57:12|66299.4
07:57:13|66290.89
07:57:14|66285.
07:57:15|66288.
07:57:17|66291.82
07:57:17|66290.59
07:57:18|66286.72
07:57:20|66285.2
07:57:20|66289.09
07:57:21|66287.81
07:57:23|66283.59
07:57:24|66282.67
07:57:24|66284.6
07:57:25|66279.65
07:57:26|66276.82
07:57:28|66276.21
07:57:28|66273.03
07:57:30|66268.55
07:57:32|66256.55
07:57:33|66256.22
07:57:34|66264.22
07:57:35|66261.62
07:57:37|66260.92
07:57:38|66259.6
07:57:38|66261.73
07:57:40|66261.57
07:57:40|66257.87
07:57:42|66259.05
07:57:42|66256.13
07:57:44|66253.43
07:57:45|66259.9
07:57:47|66260.9
07:57:47|66254.45
07:57:48|66249.57
07:57:49|66249.56
07:57:51|66246.99
07:57:52|66249.01
07:57:52|66246.5
07:57:53|66253.96
07:57:54|66252.8
07:57:55|66257.72
07:57:56|66252.
07:57:57|66249.4
07:57:58|66254.61
07:58:00|66255.
07:58:00|66256.6
07:58:02|66251.02
07:58:02|66249.54
07:58:04|66249.18
07:58:05|66243.44
07:58:06|66240.49
07:58:07|66238.2
07:58:07|66240.33
07:58:08|66240.3
07:58:10|66233.7
07:58:11|66235.13
07:58:11|66240.
07:58:13|66238.03
07:58:13|66248.39
07:58:14|66252.18
07:58:16|66249.8
07:58:17|66255.02
07:58:17|66254.6
07:58:19|66257.23
07:58:20|66258.53
07:58:21|66255.67
07:58:22|66261.44
07:58:23|66268.83
07:58:23|66266.39
07:58:25|66277.29
07:58:27|66288.68
07:58:27|66298.6
07:58:28|66290.59
07:58:29|66293.51
07:58:30|66289.54
07:58:32|66283.67
07:58:33|66280.99
07:58:35|66286.25
07:58:36|66281.
07:58:37|66273.8
07:58:38|66269.49
07:58:39|66261.88
07:58:40|66254.9
07:58:41|66252.
07:58:42|66249.99
07:58:43|66248.3
07:58:44|66246.76
07:58:45|66254.43
07:58:46|66244.15
07:58:47|66243.6
07:58:48|66240.03
07:58:49|66241.45
07:58:50|66240.41
07:58:51|66241.99
07:58:52|66246.67
07:58:53|66253.63
07:58:54|66255.52
07:58:55|66250.
07:58:56|66244.5
07:58:57|66247.48
07:58:58|66244.78
07:58:59|66247.51
07:59:00|66247.25
07:59:01|66244.98
07:59:02|66258.35
07:59:03|66254.65
07:59:04|66250.16
07:59:05|66244.83
07:59:06|66242.42
07:59:07|66245.33
07:59:09|66244.39
07:59:10|66239.27
07:59:10|66239.09
07:59:11|66239.77
07:59:12|66242.02
07:59:13|66244.43
07:59:14|66245.59
07:59:15|66240.62
07:59:16|66236.64
07:59:17|66236.59
07:59:18|66238.92
07:59:19|66235.65
07:59:21|66237.64
07:59:21|66237.56
07:59:22|66226.29
07:59:24|66230.51
07:59:24|66230.
07:59:25|66251.47
07:59:26|66246.12
07:59:27|66243.93
07:59:29|66245.61
07:59:30|66251.05
07:59:30|66246.42
07:59:32|66250.
07:59:34|66273.72
07:59:35|66274.23
07:59:35|66283.03
07:59:37|66273.73
07:59:38|66279.41
07:59:39|66278.31
07:59:39|66275.
07:59:40|66270.23
07:59:42|66271.64
07:59:42|66271.5
07:59:44|66279.24
07:59:45|66284.6
07:59:46|66277.34
07:59:47|66277.34
07:59:48|66307.54
07:59:49|66299.34
07:59:50|66296.22
07:59:51|66300.62
07:59:52|66297.58
07:59:53|66296.04
07:59:54|66290.
07:59:55|66288.32
07:59:56|66290.69
07:59:58|66288.96
07:59:58|66275.99
07:59:59|66274.67
08:00:00|66282.
08:00:02|66285.89
08:00:03|66267.86
08:00:04|66273.36
08:00:04|66294.01
08:00:06|66289.39
08:00:06|66300.
08:00:07|66279.25
08:00:08|66285.85
08:00:09|66270.65
08:00:10|66274.03
08:00:11|66281.35
08:00:12|66275.
08:00:13|66275.72
08:00:14|66271.85
08:00:15|66262.19
08:00:16|66264.87
08:00:17|66256.99
08:00:18|66255.25
08:00:20|66257.92
08:00:20|66251.18
08:00:21|66248.
08:00:22|66240.06
08:00:23|66241.39
08:00:24|66241.99
08:00:26|66242.27
08:00:26|66253.6
08:00:27|66265.99
08:00:28|66266.24
08:00:29|66276.25
08:00:30|66288.36
08:00:31|66304.01
08:00:32|66317.18
08:00:34|66313.23
08:00:36|66312.6
08:00:37|66312.02
08:00:38|66305.56
08:00:38|66304.16
08:00:40|66305.06
08:00:40|66301.77
08:00:42|66297.78
08:00:43|66293.99
08:00:43|66302.77
08:00:44|66305.21
08:00:45|66300.87
08:00:46|66303.73
08:00:48|66313.56
08:00:48|66314.14
08:00:49|66310.
08:00:50|66305.73
08:00:52|66307.08
08:00:53|66302.76
08:00:54|66297.88
08:00:54|66292.9
08:00:55|66285.37
08:00:57|66300.16
08:00:57|66300.73
08:00:58|66298.58
08:00:59|66301.48
08:01:00|66307.16
08:01:02|66316.11
08:01:02|66315.46
08:01:04|66325.7
08:01:04|66314.89
08:01:05|66311.13
08:01:06|66309.03
08:01:07|66315.59
08:01:08|66321.31
08:01:09|66325.87
08:01:11|66335.46
08:01:12|66326.5
08:01:13|66329.65
08:01:14|66343.98
08:01:15|66347.6
08:01:16|66356.72
08:01:18|66350.
08:01:19|66345.91
08:01:19|66344.82
08:01:20|66348.28
08:01:21|66357.95
08:01:22|66354.64
08:01:23|66347.76
08:01:24|66349.83
08:01:25|66342.07
08:01:26|66344.28
08:01:27|66351.22
08:01:28|66357.87
08:01:29|66364.6
08:01:30|66364.95
08:01:31|66362.57
08:01:32|66369.47
08:01:34|66363.89
08:01:35|66370.95
08:01:36|66369.67
08:01:38|66363.89
08:01:38|66361.62
08:01:39|66358.53
08:01:41|66354.52
08:01:42|66375.92
08:01:43|66383.27
08:01:44|66385.28
08:01:45|66385.85
08:01:46|66385.29
08:01:47|66376.73
08:01:48|66388.15
08:01:49|66389.77
08:01:50|66389.88
08:01:51|66388.89
08:01:52|66393.4
08:01:53|66393.49
08:01:54|66390.86
08:01:55|66394.08
08:01:56|66399.
08:01:57|66403.52
08:01:58|66408.39
08:01:59|66404.
08:02:01|66414.04
08:02:01|66419.69
08:02:02|66430.
08:02:03|66434.28
08:02:04|66432.
08:02:06|66434.98
08:02:06|66442.07
08:02:08|66448.41
08:02:09|66447.49
08:02:09|66435.74
08:02:10|66427.35
08:02:11|66438.55
08:02:13|66441.31
08:02:13|66435.35
08:02:14|66437.8
08:02:16|66454.81
08:02:17|66445.
08:02:18|66453.75
08:02:19|66451.99
08:02:20|66460.19
08:02:21|66473.81
08:02:22|66473.65
08:02:23|66463.56
08:02:24|66462.41
08:02:25|66458.25
08:02:27|66457.06
08:02:27|66451.19
08:02:28|66437.59
08:02:29|66427.67
08:02:31|66414.35
08:02:32|66400.46
08:02:32|66372.81
08:02:33|66391.77
08:02:34|66405.02
08:02:36|66412.8
08:02:37|66421.34
08:02:38|66423.2
08:02:39|66430.47
08:02:40|66438.82
08:02:41|66444.
08:02:42|66437.83
08:02:43|66444.
08:02:44|66448.13
08:02:45|66441.58
08:02:46|66441.35
08:02:47|66439.83
08:02:48|66464.4
08:02:49|66463.38
08:02:50|66456.5
08:02:51|66460.81
08:02:52|66460.4
08:02:53|66459.85
08:02:54|66472.
08:02:55|66472.29
08:02:56|66474.88
08:02:57|66476.28
08:02:58|66465.53
08:02:59|66450.74
08:03:00|66451.87
08:03:01|66452.69
08:03:02|66468.91
08:03:03|66462.1
08:03:04|66470.47
08:03:06|66478.28
08:03:06|66486.78
08:03:07|66493.99
08:03:08|66472.66
08:03:09|66480.95
08:03:11|66472.
08:03:11|66474.45
08:03:12|66468.79
08:03:14|66466.15
08:03:14|66476.06
08:03:16|66457.64
08:03:16|66468.35
08:03:18|66456.72
08:03:18|66452.03
08:03:20|66477.27
08:03:21|66484.7
08:03:22|66482.99
08:03:22|66487.46
08:03:24|66494.07
08:03:25|66490.06
08:03:26|66492.67
08:03:27|66488.
08:03:28|66490.
08:03:29|66483.72
08:03:30|66484.91
08:03:31|66485.
08:03:32|66499.45
08:03:33|66496.44
08:03:34|66496.5
08:03:35|66498.36
08:03:36|66500.
08:03:37|66499.88
08:03:39|66502.32
08:03:40|66515.49
08:03:41|66516.01
08:03:42|66532.01
08:03:43|66535.16
08:03:44|66528.94
08:03:45|66514.12
08:03:46|66503.13
08:03:46|66501.61
08:03:48|66495.74
08:03:50|66504.67
08:03:50|66520.67
08:03:51|66520.89
08:03:52|66530.27
08:03:53|66528.27
08:03:55|66536.48
08:03:55|66537.36
08:03:56|66540.
08:03:57|66530.09
08:03:59|66544.01
08:03:59|66533.87
08:04:00|66543.04
08:04:02|66548.01
08:04:03|66535.11
08:04:04|66519.02
08:04:05|66519.79
08:04:06|66517.67
08:04:07|66536.84
08:04:07|66540.
08:04:09|66545.31
08:04:09|66538.77
08:04:10|66537.81
08:04:12|66546.52
08:04:13|66543.45
08:04:13|66546.2
08:04:15|66549.5
08:04:15|66545.4
08:04:17|66534.01
08:04:18|66530.54
08:04:18|66556.35
08:04:19|66559.52
08:04:20|66554.11
08:04:21|66550.82
08:04:23|66553.93
08:04:24|66563.7
08:04:24|66561.8
08:04:25|66562.92
08:04:26|66564.01
08:04:27|66558.09
08:04:28|66564.03
08:04:29|66564.86
08:04:30|66568.27
08:04:31|66566.57
08:04:32|66568.91
08:04:33|66562.41
08:04:34|66553.11
08:04:35|66550.
08:04:36|66547.93
08:04:39|66551.32
08:04:40|66561.32
08:04:41|66557.69
08:04:42|66569.84
08:04:44|66565.9
08:04:45|66555.25
08:04:45|66558.9
08:04:47|66560.
08:04:48|66560.43
08:04:49|66551.29
08:04:51|66538.
08:04:52|66537.34
08:04:53|66530.15
08:04:54|66540.54
08:04:55|66529.82
08:04:56|66527.27
08:04:57|66531.52
08:04:58|66520.78
08:04:59|66515.82
08:05:00|66514.15
08:05:01|66520.
08:05:03|66527.44
08:05:04|66527.76
08:05:04|66522.07
08:05:05|66520.38
08:05:07|66511.98
08:05:08|66507.71
08:05:08|66495.4
08:05:09|66482.12
08:05:10|66479.49
08:05:11|66477.98
08:05:12|66472.
08:05:13|66490.97
08:05:14|66500.
08:05:15|66498.11
08:05:16|66517.
08:05:17|66505.74
08:05:18|66522.
08:05:19|66507.62
08:05:20|66509.73
08:05:21|66524.
08:05:22|66540.98
08:05:23|66555.16
08:05:25|66541.65
08:05:25|66539.07
08:05:26|66537.34
08:05:27|66540.96
08:05:28|66546.31
08:05:29|66548.6
08:05:30|66541.03
08:05:31|66539.47
08:05:33|66538.99
08:05:33|66532.41
08:05:34|66529.72
08:05:35|66529.6
08:05:36|66527.63
08:05:38|66518.28
08:05:38|66509.81
08:05:40|66500.91
08:05:41|66508.27
08:05:42|66498.07
08:05:44|66498.01
08:05:45|66504.85
08:05:46|66491.26
08:05:47|66480.84
08:05:48|66476.8
08:05:49|66470.48
08:05:50|66475.88
08:05:51|66480.
08:05:52|66472.98
08:05:53|66471.78
08:05:54|66470.48
08:05:55|66468.93
08:05:56|66463.49
08:05:57|66465.05
08:05:58|66460.08
08:05:59|66444.33
08:06:00|66459.99
08:06:01|66466.15
08:06:03|66456.9
08:06:03|66464.52
08:06:05|66470.36
08:06:05|66490.
08:06:06|66496.15
08:06:07|66523.98
08:06:08|66502.
08:06:09|66502.68
08:06:10|66511.52
08:06:12|66508.
08:06:13|66502.94
08:06:13|66506.
08:06:14|66530.11
08:06:15|66534.6
08:06:17|66542.54
08:06:18|66545.11
08:06:19|66547.84
08:06:20|66537.79
08:06:21|66538.
08:06:21|66537.18
08:06:22|66551.8
08:06:23|66554.11
08:06:24|66555.5
08:06:25|66551.09
08:06:26|66552.53
08:06:27|66560.35
08:06:28|66558.12
08:06:30|66556.88
08:06:30|66553.76
08:06:31|66554.26
08:06:32|66560.07
08:06:33|66565.98
08:06:34|66557.38
08:06:35|66554.04
08:06:36|66559.76
08:06:37|66558.22
08:06:39|66558.17
08:06:40|66568.9
08:06:42|66564.62
08:06:43|66552.71
08:06:44|66554.27
08:06:45|66543.65
08:06:46|66538.81
08:06:47|66540.44
08:06:49|66542.45
08:06:49|66541.16
08:06:50|66539.59
08:06:51|66541.99
08:06:53|66540.43
08:06:54|66541.51
08:06:55|66526.86
08:06:56|66525.31
08:06:57|66520.85
08:06:58|66522.86
08:06:59|66515.
08:07:00|66500.62
08:07:02|66528.49
08:07:03|66528.66
08:07:04|66542.91
08:07:04|66542.8
08:07:05|66559.86
08:07:06|66560.47
08:07:08|66553.4
08:07:08|66550.
08:07:09|66550.21
08:07:10|66559.46
08:07:12|66558.8
08:07:12|66548.01
08:07:14|66545.05
08:07:14|66544.4
08:07:15|66543.22
08:07:16|66542.24
08:07:17|66542.91
08:07:19|66535.7
08:07:20|66522.
08:07:20|66509.44
08:07:22|66535.
08:07:22|66534.33
08:07:24|66538.68
08:07:25|66545.
08:07:26|66548.12
08:07:27|66556.73
08:07:28|66553.28
08:07:29|66552.18
08:07:30|66548.22
08:07:31|66546.01
08:07:32|66553.88
08:07:33|66563.68
08:07:34|66557.2
08:07:35|66559.8
08:07:36|66556.19
08:07:37|66569.32
08:07:38|66569.44
08:07:39|66564.7
08:07:40|66562.23
08:07:41|66559.46
08:07:42|66558.02
08:07:44|66577.88
08:07:45|66561.48
08:07:46|66566.32
08:07:47|66568.57
08:07:49|66574.23
08:07:49|66569.44
08:07:51|66568.61
08:07:52|66581.47
08:07:53|66581.7
08:07:53|66589.33
08:07:55|66590.09
08:07:56|66589.87
08:07:57|66590.84
08:07:57|66589.73
08:07:59|66584.37
08:08:00|66582.96
08:08:01|66571.16
08:08:02|66578.78
08:08:03|66584.3
08:08:04|66591.99
08:08:05|66592.56
08:08:06|66594.14
08:08:07|66613.44
08:08:08|66612.89
08:08:09|66606.89
08:08:10|66614.59
08:08:12|66610.69
08:08:12|66608.14
08:08:14|66606.49
08:08:15|66610.
08:08:15|66610.01
08:08:17|66610.78
08:08:18|66605.79
08:08:19|66605.16
08:08:20|66609.22
08:08:21|66617.99
08:08:21|66609.52
08:08:23|66604.45
08:08:24|66600.87
08:08:25|66587.96
08:08:26|66588.4
08:08:27|66585.36
08:08:27|66568.44
08:08:28|66548.85
08:08:30|66545.44
08:08:31|66545.27
08:08:32|66551.13
08:08:32|66558.52
08:08:34|66553.86
08:08:35|66548.3
08:08:36|66554.31
08:08:38|66548.04
08:08:38|66545.98
08:08:39|66555.
08:08:40|66550.82
08:08:42|66544.03
08:08:43|66562.77
08:08:44|66563.41
08:08:45|66556.19
08:08:46|66551.98
08:08:47|66554.79
08:08:48|66572.45
08:08:49|66588.02
08:08:50|66587.7
08:08:52|66582.25
08:08:53|66578.77
08:08:54|66578.46
08:08:54|66577.06
08:08:55|66573.15
08:08:56|66570.
08:08:57|66560.82
08:08:59|66564.68
08:08:59|66570.26
08:09:01|66560.12
08:09:02|66568.41
08:09:03|66551.12
08:09:03|66562.13
08:09:04|66565.02
08:09:05|66564.87
08:09:07|66559.87
08:09:07|66554.83
08:09:08|66557.12
08:09:10|66560.
08:09:10|66555.67
08:09:11|66555.96
08:09:12|66558.79
08:09:14|66582.
08:09:14|66583.85
08:09:15|66583.13
08:09:16|66582.4
08:09:17|66578.
08:09:18|66575.44
08:09:19|66577.39
08:09:20|66581.57
08:09:21|66584.69
08:09:23|66605.32
08:09:23|66605.58
08:09:24|66595.94
08:09:26|66599.86
08:09:26|66601.26
08:09:27|66605.32
08:09:28|66602.61
08:09:30|66602.46
08:09:31|66607.29
08:09:32|66613.19
08:09:33|66613.86
08:09:34|66608.
08:09:35|66611.59
08:09:36|66618.49
08:09:37|66632.13
08:09:38|66629.96
08:09:39|66619.
08:09:40|66614.5
08:09:42|66627.02
08:09:43|66632.02
08:09:44|66637.09
08:09:46|66631.54
08:09:47|66625.15
08:09:49|66638.75
08:09:50|66641.04
08:09:50|66647.03
08:09:51|66642.84
08:09:53|66649.98
08:09:53|66654.29
08:09:55|66658.15
08:09:55|66660.62
08:09:56|66661.49
08:09:57|66661.33
08:09:58|66661.25
08:09:59|66655.1
08:10:00|66649.69
08:10:01|66646.01
08:10:03|66645.11
08:10:03|66632.04
08:10:05|66630.32
08:10:06|66620.41
08:10:07|66610.
08:10:09|66614.17
08:10:09|66627.48
08:10:11|66628.26
08:10:12|66614.74
08:10:12|66613.77
08:10:13|66613.64
08:10:14|66626.01
08:10:15|66623.28
08:10:16|66616.01
08:10:17|66608.1
08:10:18|66622.
08:10:20|66627.02
08:10:21|66624.03
08:10:22|66613.87
08:10:23|66605.05
08:10:24|66601.57
08:10:25|66599.78
08:10:26|66593.95
08:10:27|66581.
08:10:28|66581.99
08:10:29|66565.88
08:10:30|66563.08
08:10:31|66553.85
08:10:32|66556.5
08:10:33|66565.48
08:10:34|66571.6
08:10:35|66560.01
08:10:36|66560.12
08:10:37|66552.37
08:10:38|66547.74
08:10:39|66548.4
08:10:41|66548.6
08:10:41|66549.6
08:10:42|66542.13
08:10:44|66545.
08:10:46|66548.
08:10:47|66541.82
08:10:48|66534.95
08:10:49|66537.86
08:10:50|66532.32
08:10:51|66523.03
08:10:52|66512.43
08:10:53|66498.88
08:10:55|66496.88
08:10:56|66517.5
08:10:56|66514.97
08:10:57|66518.88
08:10:58|66522.69
08:10:59|66526.32
08:11:01|66523.76
08:11:01|66516.65
08:11:03|66523.02
08:11:04|66525.17
08:11:04|66519.
08:11:06|66504.57
08:11:07|66498.6
08:11:08|66488.
08:11:08|66491.54
08:11:10|66489.25
08:11:11|66474.99
08:11:12|66460.61
08:11:13|66455.99
08:11:14|66449.81
08:11:15|66452.44
08:11:16|66443.65
08:11:17|66440.08
08:11:18|66453.93
08:11:19|66517.
08:11:20|66541.36
08:11:22|66550.2
08:11:22|66626.91
08:11:24|66663.75
08:11:24|66642.
08:11:26|66670.42
08:11:27|66652.
08:11:27|66644.74
08:11:29|66656.99
08:11:29|66667.12
08:11:30|66657.67
08:11:31|66655.12
08:11:32|66668.85
08:11:33|66670.21
08:11:35|66679.06
08:11:36|66680.
08:11:36|66691.11
08:11:37|66698.88
08:11:38|66707.97
08:11:40|66711.79
08:11:40|66695.69
08:11:41|66694.81
08:11:42|66697.96
08:11:43|66705.94
08:11:44|66681.51
08:11:45|66673.23
08:11:48|66669.14
08:11:49|66673.52
08:11:50|66690.01
08:11:51|66702.
08:11:52|66711.84
08:11:53|66714.
08:11:54|66708.83
08:11:55|66703.61
08:11:57|66723.89
08:11:57|66733.44
08:11:58|66736.64
08:12:00|66724.2
08:12:00|66732.01
08:12:02|66711.46
08:12:03|66696.04
08:12:03|66688.78
08:12:04|66676.12
08:12:05|66666.34
08:12:06|66672.02
08:12:07|66680.67
08:12:08|66685.99
08:12:09|66680.01
08:12:10|66684.85
08:12:11|66685.99
08:12:12|66698.
08:12:13|66712.82
08:12:15|66736.9
08:12:15|66737.99
08:12:16|66748.
08:12:17|66744.06
08:12:18|66721.4
08:12:20|66733.76
08:12:20|66743.47
08:12:22|66738.
08:12:22|66733.8
08:12:23|66751.09
08:12:24|66743.04
08:12:25|66740.64
08:12:27|66732.13
08:12:27|66733.
08:12:28|66713.93
08:12:29|66715.09
08:12:30|66712.41
08:12:31|66694.
08:12:33|66702.47
08:12:33|66693.66
08:12:34|66708.94
08:12:35|66711.87
08:12:36|66720.44
08:12:37|66721.17
08:12:38|66727.1
08:12:39|66704.34
08:12:41|66695.86
08:12:41|66687.12
08:12:43|66702.03
08:12:43|66700.68
08:12:44|66706.34
08:12:45|66711.87
08:12:47|66705.37
08:12:48|66730.79
08:12:49|66735.73
08:12:51|66724.83
08:12:52|66725.72
08:12:53|66715.99
08:12:54|66711.02
08:12:55|66700.9
08:12:56|66714.
08:12:56|66711.69
08:12:58|66707.95
08:12:58|66719.91
08:13:00|66721.87
08:13:01|66709.08
08:13:02|66710.35
08:13:03|66723.76
08:13:04|66704.19
08:13:05|66711.99
08:13:06|66693.85
08:13:07|66701.68
08:13:08|66710.15
08:13:09|66705.04
08:13:10|66702.46
08:13:11|66702.06
08:13:12|66699.59
08:13:13|66715.31
08:13:14|66720.95
08:13:16|66718.74
08:13:17|66687.8
08:13:18|66681.98
08:13:19|66673.95
08:13:20|66668.87
08:13:20|66667.59
08:13:22|66661.82
08:13:22|66648.
08:13:24|66660.
08:13:25|66668.9
08:13:25|66683.47
08:13:27|66687.18
08:13:27|66685.99
08:13:29|66675.16
08:13:30|66685.91
08:13:31|66687.88
08:13:32|66675.98
08:13:33|66669.56
08:13:34|66658.65
08:13:35|66650.97
08:13:36|66647.44
08:13:37|66641.39
08:13:38|66637.89
08:13:39|66634.48
08:13:40|66639.94
08:13:41|66638.
08:13:42|66625.07
08:13:44|66611.99
08:13:44|66619.06
08:13:45|66605.95
08:13:47|66613.76
08:13:49|66615.83
08:13:49|66607.94
08:13:51|66608.61
08:13:52|66606.22
08:13:53|66626.54
08:13:54|66631.69
08:13:55|66631.87
08:13:56|66640.56
08:13:57|66634.07
08:13:58|66632.42
08:14:00|66629.61
08:14:00|66629.88
08:14:02|66627.6
08:14:03|66629.18
08:14:04|66614.21
08:14:05|66629.98
08:14:06|66626.
08:14:07|66625.15
08:14:08|66629.22
08:14:09|66629.37
08:14:11|66605.66
08:14:11|66609.51
08:14:12|66600.21
08:14:13|66597.11
08:14:14|66587.
08:14:15|66584.19
08:14:16|66594.23
08:14:17|66600.98
08:14:19|66599.21
08:14:20|66595.06
08:14:21|66591.47
08:14:22|66599.03
08:14:23|66593.64
08:14:23|66597.87
08:14:25|66604.6
08:14:25|66604.21
08:14:26|66599.98
08:14:27|66593.99
08:14:28|66585.96
08:14:29|66579.99
08:14:31|66574.54
08:14:31|66576.25
08:14:33|66576.29
08:14:33|66581.41
08:14:34|66580.9
08:14:35|66563.71
08:14:36|66567.83
08:14:37|66571.78
08:14:39|66569.95
08:14:39|66576.07
08:14:40|66597.42
08:14:42|66588.33
08:14:43|66597.48
08:14:44|66603.06
08:14:44|66604.75
08:14:45|66625.12
08:14:47|66637.87
08:14:49|66654.74
08:14:50|66646.02
08:14:51|66646.99
08:14:51|66648.12
08:14:52|66644.72
08:14:54|66644.6
08:14:55|66643.35
08:14:56|66662.72
08:14:57|66661.64
08:14:59|66654.54
08:14:59|66656.28
08:15:01|66662.45
08:15:02|66646.81
08:15:03|66644.01
08:15:05|66672.
08:15:05|66690.24
08:15:07|66666.99
08:15:07|66671.27
08:15:08|66668.44
08:15:10|66661.88
08:15:10|66656.59
08:15:11|66648.94
08:15:12|66641.66
08:15:14|66665.86
08:15:14|66667.54
08:15:15|66670.3
08:15:17|66656.
08:15:18|66665.99
08:15:19|66675.12
08:15:19|66682.87
08:15:21|66673.09
08:15:22|66675.47
08:15:22|66682.14
08:15:24|66693.2
08:15:24|66692.16
08:15:26|66670.
08:15:27|66687.31
08:15:27|66689.45
08:15:28|66678.81
08:15:29|66684.63
08:15:30|66688.32
08:15:31|66689.05
08:15:32|66677.62
08:15:33|66675.75
08:15:34|66686.02
08:15:35|66684.87
08:15:36|66683.27
08:15:37|66678.81
08:15:39|66675.45
08:15:40|66675.84
08:15:41|66673.47
08:15:42|66667.99
08:15:43|66662.25
08:15:44|66664.18
08:15:45|66680.38
08:15:46|66681.3
08:15:47|66685.88
08:15:48|66683.86
08:15:50|66676.53
08:15:51|66671.93
08:15:52|66687.97
08:15:53|66687.07
08:15:54|66689.41
08:15:55|66687.7
08:15:55|66696.99
08:15:57|66694.02
08:15:58|66693.85
08:15:59|66694.44
08:16:00|66697.29
08:16:01|66692.28
08:16:02|66687.53
08:16:03|66711.86
08:16:04|66715.37
08:16:05|66706.81
08:16:06|66697.8
08:16:07|66692.78
08:16:08|66714.
08:16:09|66731.
08:16:10|66728.25
08:16:12|66718.82
08:16:12|66717.1
08:16:14|66724.15
08:16:15|66726.04
08:16:16|66723.11
08:16:16|66728.56
08:16:18|66758.02
08:16:18|66754.
08:16:19|66748.74
08:16:21|66752.05
08:16:21|66747.11
08:16:22|66746.6
08:16:24|66745.43
08:16:25|66742.9
08:16:25|66760.82
08:16:27|66782.
08:16:28|66771.24
08:16:29|66777.53
08:16:29|66769.48
08:16:31|66775.99
08:16:32|66792.87
08:16:33|66788.23
08:16:33|66790.22
08:16:35|66790.29
08:16:35|66800.87
08:16:37|66801.01
08:16:38|66810.44
08:16:39|66814.28
08:16:39|66809.62
08:16:41|66798.46
08:16:42|66803.
08:16:43|66811.88
08:16:44|66820.82
08:16:45|66827.6
08:16:46|66839.07
08:16:47|66839.99
08:16:48|66840.01
08:16:49|66826.41
08:16:50|66830.51
08:16:51|66817.18
08:16:52|66822.04
08:16:53|66829.06
08:16:54|66826.19
08:16:55|66838.85
08:16:56|66841.22
08:16:57|66827.58
08:16:58|66819.99
08:16:59|66815.99
08:17:00|66813.99
08:17:01|66807.79
08:17:02|66793.99
08:17:03|66791.83
08:17:04|66785.19
08:17:05|66808.
08:17:06|66823.85
08:17:07|66837.91
08:17:08|66843.12
08:17:09|66861.99
08:17:10|66850.14
08:17:11|66867.81
08:17:12|66861.97
08:17:13|66874.
08:17:14|66882.35
08:17:15|66876.06
08:17:16|66872.29
08:17:17|66881.82
08:17:18|66884.4
08:17:19|66890.69
08:17:20|66883.94
08:17:21|66885.6
08:17:23|66875.98
08:17:23|66855.99
08:17:24|66828.54
08:17:25|66843.95
08:17:26|66830.47
08:17:28|66842.85
08:17:28|66842.01
08:17:30|66833.43
08:17:31|66824.03
08:17:32|66813.48
08:17:32|66795.92
08:17:33|66792.
08:17:35|66813.37
08:17:36|66814.96
08:17:37|66812.04
08:17:37|66821.7
08:17:39|66812.82
08:17:40|66808.39
08:17:41|66811.53
08:17:42|66810.85
08:17:43|66809.32
08:17:44|66817.27
08:17:44|66819.25
08:17:45|66803.63
08:17:46|66803.82
08:17:47|66796.74
08:17:49|66823.78
08:17:50|66824.07
08:17:52|66822.06
08:17:53|66826.69
08:17:54|66831.57
08:17:55|66840.
08:17:55|66833.4
08:17:57|66832.61
08:17:57|66853.37
08:17:59|66851.92
08:18:00|66846.81
08:18:01|66845.54
08:18:02|66848.69
08:18:03|66847.35
08:18:05|66842.16
08:18:06|66821.94
08:18:06|66842.17
08:18:08|66838.02
08:18:08|66832.14
08:18:10|66839.7
08:18:10|66828.7
08:18:11|66822.
08:18:13|66822.41
08:18:13|66822.01
08:18:14|66852.01
08:18:15|66844.57
08:18:17|66843.28
08:18:17|66837.71
08:18:18|66845.99
08:18:19|66842.18
08:18:20|66836.89
08:18:21|66855.95
08:18:22|66845.2
08:18:23|66835.03
08:18:24|66836.39
08:18:25|66839.65
08:18:26|66839.55
08:18:27|66847.91
08:18:28|66844.51
08:18:29|66846.78
08:18:30|66845.29
08:18:31|66837.29
08:18:32|66839.83
08:18:33|66829.43
08:18:34|66835.37
08:18:36|66833.71
08:18:37|66838.
08:18:38|66835.84
08:18:39|66836.
08:18:39|66827.43
08:18:40|66802.4
08:18:42|66822.5
08:18:42|66818.06
08:18:43|66820.
08:18:45|66818.
08:18:46|66809.91
08:18:46|66802.95
08:18:47|66803.86
08:18:48|66801.5
08:18:50|66807.83
08:18:50|66812.65
08:18:52|66807.43
08:18:53|66808.
08:18:54|66798.79
08:18:55|66809.15
08:18:56|66824.3
08:18:58|66819.14
08:18:59|66816.31
08:19:00|66823.28
08:19:01|66833.53
08:19:01|66833.62
08:19:02|66828.83
08:19:03|66847.52
08:19:04|66849.07
08:19:06|66850.57
08:19:06|66845.74
08:19:07|66854.29
08:19:08|66864.12
08:19:10|66857.51
08:19:11|66872.26
08:19:12|66880.48
08:19:12|66868.72
08:19:13|66875.99
08:19:15|66873.6
08:19:15|66881.07
08:19:17|66888.
08:19:18|66883.06
08:19:18|66872.
08:19:19|66868.05
08:19:21|66853.72
08:19:22|66839.29
08:19:22|66845.06
08:19:24|66850.01
08:19:24|66862.43
08:19:25|66861.25
08:19:26|66874.14
08:19:27|66872.93
08:19:29|66866.2
08:19:30|66857.17
08:19:30|66858.27
08:19:31|66844.47
08:19:32|66840.97
08:19:33|66831.97
08:19:34|66838.64
08:19:35|66830.36
08:19:36|66827.58
08:19:37|66831.84
08:19:38|66826.74
08:19:40|66827.28
08:19:40|66818.08
08:19:41|66819.01
08:19:42|66824.55
08:19:43|66821.39
08:19:44|66817.99
08:19:46|66814.8
08:19:46|66818.45
08:19:48|66815.43
08:19:49|66814.72
08:19:49|66812.14
08:19:51|66800.12
08:19:51|66793.88
08:19:53|66786.87
08:19:54|66792.56
08:19:56|66799.65
08:19:57|66793.01
08:19:58|66798.63
08:19:59|66796.24
08:20:00|66790.37
08:20:01|66785.97
08:20:02|66798.
08:20:03|66795.58
08:20:04|66821.17
08:20:05|66836.03
08:20:06|66850.
08:20:06|66841.46
08:20:07|66842.22
08:20:09|66828.02
08:20:09|66862.09
08:20:11|66869.8
08:20:12|66861.79
08:20:13|66854.12
08:20:14|66852.7
08:20:14|66843.16
08:20:15|66830.39
08:20:17|66833.84
08:20:17|66828.75
08:20:19|66824.52
08:20:19|66813.69
08:20:21|66809.67
08:20:22|66808.74
08:20:23|66813.2
08:20:23|66810.88
08:20:25|66801.75
08:20:26|66806.28
08:20:27|66813.18
08:20:28|66817.24
08:20:29|66811.87
08:20:30|66806.24
08:20:31|66800.
08:20:32|66801.94
08:20:33|66824.
08:20:34|66851.61
08:20:35|66836.
08:20:36|66837.75
08:20:37|66826.51
08:20:38|66844.47
08:20:39|66844.03
08:20:40|66844.12
08:20:41|66848.
08:20:42|66855.87
08:20:43|66850.6
08:20:44|66867.81
08:20:45|66858.2
08:20:46|66853.99
08:20:47|66849.26
08:20:48|66835.25
08:20:49|66828.75
08:20:50|66823.8
08:20:51|66820.01
08:20:52|66835.88
08:20:53|66842.26
08:20:54|66838.
08:20:55|66836.17
08:20:57|66834.1
08:20:58|66827.39
08:20:59|66829.75
08:20:59|66823.96
08:21:01|66832.6
08:21:02|66827.01
08:21:02|66814.73
08:21:04|66810.12
08:21:04|66835.7
08:21:05|66838.04
08:21:07|66841.7
08:21:08|66832.26
08:21:09|66823.12
08:21:10|66831.57
08:21:11|66824.42
08:21:12|66846.59
08:21:13|66857.92
08:21:14|66856.5
08:21:15|66851.16
08:21:16|66841.24
08:21:17|66837.28
08:21:18|66847.92
08:21:19|66858.79
08:21:19|66855.52
08:21:21|66854.53
08:21:21|66859.6
08:21:22|66862.55
08:21:24|66870.36
08:21:25|66867.81
08:21:25|66866.03
08:21:27|66857.71
08:21:28|66856.53
08:21:30|66861.04
08:21:30|66854.
08:21:31|66847.91
08:21:32|66849.24
08:21:33|66839.99
08:21:34|66854.3
08:21:36|66845.32
08:21:37|66827.71
08:21:37|66813.
08:21:38|66815.31
08:21:39|66823.48
08:21:40|66837.
08:21:41|66836.19
08:21:42|66837.22
08:21:43|66848.73
08:21:45|66846.66
08:21:45|66832.05
08:21:46|66834.43
08:21:47|66833.27
08:21:48|66829.7
08:21:49|66830.13
08:21:50|66826.01
08:21:51|66825.26
08:21:52|66827.95
08:21:53|66824.55
08:21:54|66816.98
08:21:56|66807.66
08:21:57|66807.07
08:21:58|66805.66
08:22:00|66803.79
08:22:01|66804.11
08:22:02|66795.73
08:22:03|66809.91
08:22:04|66813.33
08:22:05|66802.04
08:22:06|66811.
08:22:07|66815.67
08:22:08|66814.54
08:22:09|66802.
08:22:10|66799.58
08:22:11|66803.99
08:22:12|66799.39
08:22:13|66803.57
08:22:14|66801.5
08:22:15|66800.35
08:22:16|66801.9
08:22:17|66800.47
08:22:18|66800.12
08:22:19|66775.96
08:22:21|66762.66
08:22:21|66758.53
08:22:22|66758.2
08:22:24|66751.88
08:22:24|66749.26
08:22:25|66744.92
08:22:27|66743.45
08:22:27|66746.88
08:22:28|66744.23
08:22:29|66752.83
08:22:30|66748.64
08:22:31|66766.04
08:22:32|66763.68
08:22:33|66772.1
08:22:34|66796.
08:22:36|66802.1
08:22:36|66799.97
08:22:37|66794.78
08:22:38|66790.27
08:22:39|66795.01
08:22:40|66786.51
08:22:41|66805.08
08:22:42|66814.73
08:22:43|66807.14
08:22:44|66813.82
08:22:45|66813.29
08:22:46|66809.72
08:22:47|66818.82
08:22:48|66812.82
08:22:49|66810.48
08:22:50|66810.58
08:22:51|66807.47
08:22:52|66823.5
08:22:53|66818.39
08:22:54|66833.93
08:22:55|66824.73
08:22:56|66824.39
08:22:57|66821.42
08:22:58|66846.41
08:22:59|66821.95
08:23:00|66822.54
08:23:02|66805.47
08:23:03|66780.26
08:23:03|66763.63
08:23:05|66753.39
08:23:06|66759.79
08:23:07|66761.6
08:23:08|66770.41
08:23:09|66768.73
08:23:10|66763.04
08:23:11|66750.49
08:23:12|66755.08
08:23:13|66753.55
08:23:14|66755.52
08:23:15|66765.34
08:23:16|66775.
08:23:17|66763.88
08:23:18|66760.04
08:23:19|66777.44
08:23:20|66773.97
08:23:21|66775.26
08:23:22|66767.51
08:23:23|66768.8
08:23:24|66774.61
08:23:25|66779.27
08:23:26|66775.67
08:23:27|66767.1
08:23:28|66770.52
08:23:29|66755.79
08:23:30|66755.59
08:23:31|66757.91
08:23:32|66745.18
08:23:33|66745.34
08:23:34|66736.24
08:23:35|66732.3
08:23:36|66726.12
08:23:37|66724.72
08:23:38|66722.05
08:23:39|66724.59
08:23:40|66719.83
08:23:41|66723.32
08:23:42|66726.57
08:23:43|66737.5
08:23:44|66744.01
08:23:45|66736.16
08:23:46|66739.52
08:23:47|66733.98
08:23:48|66730.99
08:23:49|66736.59
08:23:50|66748.46
08:23:51|66769.04
08:23:52|66769.1
08:23:53|66771.01
08:23:54|66761.61
08:23:55|66775.94
08:23:56|66781.92
08:23:58|66793.44
08:24:00|66798.11
08:24:00|66784.41
08:24:01|66778.3
08:24:02|66775.
08:24:04|66784.95
08:24:04|66789.46
08:24:05|66805.26
08:24:07|66808.02
08:24:08|66812.81
08:24:09|66796.88
08:24:10|66801.47
08:24:11|66793.37
08:24:12|66796.43
08:24:13|66802.71
08:24:14|66787.96
08:24:15|66790.25
08:24:16|66787.87
08:24:17|66783.99
08:24:18|66776.77
08:24:19|66780.77
08:24:20|66778.35
08:24:21|66771.6
08:24:22|66787.97
08:24:23|66794.16
08:24:24|66793.86
08:24:26|66793.
08:24:26|66796.
08:24:27|66800.33
08:24:29|66806.54
08:24:30|66817.02
08:24:30|66814.21
08:24:32|66816.59
08:24:33|66812.82
08:24:33|66810.01
08:24:35|66801.42
08:24:36|66786.44
08:24:36|66805.98
08:24:38|66804.42
08:24:38|66804.41
08:24:39|66791.9
08:24:40|66784.15
08:24:42|66777.79
08:24:42|66775.49
08:24:43|66767.7
08:24:45|66777.4
08:24:46|66771.11
08:24:47|66786.67
08:24:47|66784.
08:24:48|66778.26
08:24:49|66782.68
08:24:50|66778.37
08:24:51|66778.65
08:24:52|66791.27
08:24:53|66789.84
08:24:54|66778.3
08:24:55|66780.31
08:24:56|66780.
08:24:57|66777.69
08:24:59|66774.65
08:24:59|66776.58
08:25:00|66779.6
08:25:02|66768.64
08:25:02|66760.17
08:25:04|66754.62
08:25:05|66746.04
08:25:06|66747.18
08:25:08|66762.12
08:25:08|66748.02
08:25:09|66742.55
08:25:10|66744.57
08:25:11|66744.15
08:25:12|66735.11
08:25:13|66739.1
08:25:14|66738.65
08:25:15|66739.52
08:25:17|66734.77
08:25:18|66728.1
08:25:18|66709.27
08:25:19|66721.94
08:25:20|66716.98
08:25:22|66718.09
08:25:23|66725.
08:25:23|66718.07
08:25:25|66711.59
08:25:25|66708.67
08:25:26|66701.34
08:25:28|66693.12
08:25:28|66693.97
08:25:29|66703.84
08:25:30|66696.51
08:25:31|66702.05
08:25:32|66697.67
08:25:33|66686.99
08:25:34|66687.9
08:25:36|66681.59
08:25:36|66682.44
08:25:37|66680.62
08:25:38|66679.35
08:25:39|66672.23
08:25:40|66676.65
08:25:42|66682.4
08:25:42|66680.06
08:25:43|66685.
08:25:44|66686.56
08:25:45|66695.36
08:25:46|66700.52
08:25:47|66702.
08:25:49|66711.78
08:25:49|66729.87
08:25:50|66724.93
08:25:51|66706.93
08:25:52|66697.69
08:25:53|66707.29
08:25:54|66711.97
08:25:55|66712.91
08:25:57|66711.58
08:25:58|66723.98
08:25:58|66722.28
08:25:59|66722.65
08:26:00|66715.8
08:26:01|66706.91
08:26:02|66722.3
08:26:04|66753.34
08:26:05|66742.21
08:26:06|66741.83
08:26:08|66750.
08:26:09|66753.21
08:26:09|66753.9
08:26:10|66757.43
08:26:11|66760.01
08:26:13|66756.51
08:26:13|66744.41
08:26:15|66744.58
08:26:16|66736.33
08:26:16|66733.23
08:26:18|66721.99
08:26:18|66716.38
08:26:19|66714.15
08:26:21|66718.63
08:26:22|66727.9
08:26:23|66747.9
08:26:24|66747.97
08:26:24|66753.91
08:26:26|66753.36
08:26:26|66735.48
08:26:28|66731.02
08:26:29|66735.62
08:26:30|66743.54
08:26:31|66740.14
08:26:31|66750.02
08:26:33|66755.72
08:26:33|66753.99
08:26:35|66755.98
08:26:36|66772.
08:26:36|66765.51
08:26:38|66775.6
08:26:38|66774.28
08:26:39|66791.74
08:26:41|66792.88
08:26:41|66795.49
08:26:42|66797.42
08:26:43|66792.75
08:26:44|66805.23
08:26:46|66808.4
08:26:47|66812.01
08:26:48|66818.7
08:26:48|66816.86
08:26:50|66816.53
08:26:51|66806.9
08:26:51|66809.35
08:26:53|66796.5
08:26:53|66805.99
08:26:54|66800.94
08:26:56|66796.9
08:26:57|66799.33
08:26:57|66795.6
08:26:59|66796.14
08:27:01|66785.86
08:27:02|66788.23
08:27:03|66791.94
08:27:04|66781.
08:27:05|66784.
08:27:06|66779.09
08:27:07|66772.69
08:27:08|66775.93
08:27:09|66766.8
08:27:10|66769.39
08:27:11|66762.61
08:27:12|66765.56
08:27:13|66767.14
08:27:14|66762.63
08:27:15|66759.21
08:27:16|66749.64
08:27:17|66749.86
08:27:18|66749.82
08:27:19|66747.06
08:27:20|66741.22
08:27:21|66743.98
08:27:22|66739.02
08:27:23|66734.
08:27:24|66747.72
08:27:25|66737.96
08:27:26|66732.88
08:27:27|66725.94
08:27:28|66725.94
08:27:29|66727.79
08:27:30|66724.51
08:27:31|66732.56
08:27:32|66723.61
08:27:33|66722.37
08:27:34|66720.64
08:27:35|66720.
08:27:36|66734.05
08:27:37|66728.01
08:27:38|66729.91
08:27:39|66742.04
08:27:40|66748.55
08:27:41|66743.33
08:27:42|66737.52
08:27:43|66753.17
08:27:45|66750.21
08:27:45|66754.29
08:27:47|66750.01
08:27:47|66747.31
08:27:48|66746.81
08:27:49|66744.59
08:27:50|66735.85
08:27:51|66743.16
08:27:52|66754.76
08:27:53|66753.05
08:27:54|66749.25
08:27:55|66753.09
08:27:56|66745.81
08:27:57|66735.
08:27:58|66727.18
08:27:59|66731.62
08:28:01|66739.73
08:28:01|66741.73
08:28:03|66736.82
08:28:05|66727.99
08:28:06|66727.97
08:28:06|66722.21
08:28:08|66721.28
08:28:09|66711.82
08:28:11|66704.4
08:28:11|66702.77
08:28:13|66716.96
08:28:14|66719.99
08:28:15|66715.58
08:28:15|66714.63
08:28:17|66704.92
08:28:17|66707.98
08:28:18|66707.32
08:28:20|66706.99
08:28:20|66700.04
08:28:21|66697.4
08:28:22|66690.
08:28:23|66701.59
08:28:24|66707.94
08:28:25|66718.51
08:28:27|66722.76
08:28:28|66724.03
08:28:28|66716.03
08:28:30|66721.88
08:28:31|66720.13
08:28:31|66714.52
08:28:32|66699.59
08:28:33|66703.85
08:28:34|66703.39
08:28:35|66689.
08:28:37|66684.
08:28:37|66695.99
08:28:38|66700.69
08:28:39|66697.69
08:28:40|66697.27
08:28:41|66702.58
08:28:42|66701.31
08:28:43|66702.58
08:28:44|66700.57
08:28:46|66697.61
08:28:47|66695.83
08:28:47|66697.87
08:28:48|66709.03
08:28:50|66698.01
08:28:50|66703.87
08:28:51|66701.55
08:28:52|66700.32
08:28:53|66700.84
08:28:54|66698.4
08:28:56|66693.88
08:28:57|66696.75
08:28:58|66696.19
08:28:59|66687.98
08:28:59|66691.3
08:29:00|66686.59
08:29:02|66685.37
08:29:02|66683.88
08:29:04|66685.85
08:29:05|66677.47
08:29:06|66676.9
08:29:07|66692.04
08:29:08|66692.18
08:29:09|66688.04
08:29:11|66685.42
08:29:12|66678.39
08:29:12|66672.11
08:29:13|66671.79
08:29:15|66675.14
08:29:16|66671.91
08:29:17|66671.57
08:29:17|66663.17
08:29:19|66665.75
08:29:20|66664.46
08:29:21|66671.9
08:29:22|66669.76
08:29:23|66668.25
08:29:24|66666.2
08:29:25|66669.68
08:29:26|66670.9
08:29:27|66675.55
08:29:28|66674.75
08:29:29|66666.
08:29:30|66663.45
08:29:31|66674.12
08:29:32|66675.95
08:29:33|66681.77
08:29:34|66680.85
08:29:35|66675.99
08:29:36|66682.45
08:29:37|66681.74
08:29:38|66677.42
08:29:39|66682.31
08:29:40|66679.46
08:29:41|66700.
08:29:42|66694.39
08:29:43|66688.91
08:29:44|66691.33
08:29:45|66699.57
08:29:47|66692.26
08:29:47|66687.36
08:29:49|66683.55
08:29:49|66686.51
08:29:50|66685.21
08:29:52|66687.96
08:29:52|66684.75
08:29:54|66683.27
08:29:55|66680.02
08:29:55|66678.99
08:29:57|66669.5
08:29:57|66663.43
08:29:58|66671.27
08:29:59|66677.36
08:30:00|66666.64
08:30:01|66675.38
08:30:04|66674.81
08:30:04|66674.99
08:30:05|66685.16
08:30:06|66693.29
08:30:07|66707.6
08:30:08|66696.01
08:30:10|66690.49
08:30:11|66708.05
08:30:12|66699.
08:30:13|66705.58
08:30:14|66710.22
08:30:15|66709.64
08:30:17|66698.61
08:30:18|66688.9
08:30:19|66686.05
08:30:20|66679.99
08:30:21|66686.48
08:30:22|66689.61
08:30:23|66681.14
08:30:24|66673.74
08:30:24|66668.83
08:30:26|66660.6
08:30:26|66661.99
08:30:28|66675.46
08:30:28|66672.02
08:30:30|66671.68
08:30:31|66654.35
08:30:32|66681.77
08:30:33|66685.84
08:30:34|66699.85
08:30:35|66704.31
08:30:36|66701.08
08:30:37|66688.78
08:30:38|66688.78
08:30:39|66691.5
08:30:40|66694.34
08:30:41|66693.31
08:30:42|66693.99
08:30:43|66694.68
08:30:44|66683.35
08:30:45|66689.31
08:30:46|66681.84
08:30:47|66679.63
08:30:48|66686.29
08:30:49|66683.61
08:30:50|66679.38
08:30:51|66682.71
08:30:52|66671.96
08:30:53|66675.71
08:30:54|66676.73
08:30:55|66672.79
08:30:56|66674.89
08:30:57|66673.53
08:30:58|66672.26
08:30:59|66692.63
08:31:00|66686.26
08:31:01|66688.78
08:31:02|66688.48
08:31:03|66682.15
08:31:04|66690.98
08:31:05|66702.02
08:31:07|66705.
08:31:07|66704.17
08:31:09|66706.38
08:31:10|66713.57
08:31:11|66709.7
08:31:12|66698.74
08:31:13|66693.
08:31:14|66693.4
08:31:15|66677.15
08:31:17|66688.83
08:31:17|66685.83
08:31:19|66673.
08:31:19|66672.65
08:31:20|66660.4
08:31:21|66669.02
08:31:23|66657.6
08:31:24|66660.41
08:31:24|66650.01
08:31:25|66659.36
08:31:26|66646.
08:31:27|66637.99
08:31:29|66626.
08:31:29|66613.1
08:31:30|66625.88
08:31:31|66623.15
08:31:32|66629.46
08:31:33|66628.03
08:31:34|66625.78
08:31:35|66624.45
08:31:37|66612.12
08:31:37|66610.33
08:31:38|66606.01
08:31:40|66601.47
08:31:42|66598.5
08:31:42|66600.98
08:31:44|66608.27
08:31:44|66611.01
08:31:45|66609.36
08:31:46|66610.87
08:31:47|66605.26
08:31:49|66606.84
08:31:50|66597.71
08:31:51|66592.06
08:31:51|66591.95
08:31:52|66585.83
08:31:53|66583.99
08:31:55|66584.24
08:31:55|66579.43
08:31:56|66579.74
08:31:57|66585.
08:31:58|66580.47
08:31:59|66571.16
08:32:00|66571.63
08:32:01|66561.27
08:32:02|66574.69
08:32:03|66575.72
08:32:05|66572.48
08:32:06|66581.7
08:32:08|66563.19
08:32:09|66567.5
08:32:09|66560.54
08:32:11|66558.53
08:32:12|66558.72
08:32:12|66580.6
08:32:14|66563.05
08:32:15|66576.03
08:32:16|66590.01
08:32:17|66571.55
08:32:18|66573.95
08:32:19|66574.2
08:32:20|66580.12
08:32:21|66573.28
08:32:22|66573.
08:32:23|66575.61
08:32:24|66575.77
08:32:25|66571.92
08:32:26|66580.
08:32:27|66588.07
08:32:28|66586.18
08:32:29|66588.47
08:32:30|66582.21
08:32:31|66580.
08:32:32|66574.12
08:32:34|66573.54
08:32:34|66570.65
08:32:35|66571.
08:32:36|66571.58
08:32:38|66566.58
08:32:39|66567.43
08:32:39|66567.92
08:32:40|66565.42
08:32:41|66563.5
08:32:42|66553.75
08:32:43|66552.
08:32:45|66559.35
08:32:46|66561.59
08:32:46|66559.02
08:32:48|66552.2
08:32:48|66562.97
08:32:50|66561.41
08:32:50|66557.46
08:32:51|66556.01
08:32:53|66552.74
08:32:53|66554.68
08:32:54|66555.16
08:32:55|66549.28
08:32:56|66547.68
08:32:58|66548.59
08:32:58|66547.45
08:32:59|66534.55
08:33:00|66537.52
08:33:01|66532.26
08:33:02|66535.41
08:33:03|66535.
08:33:05|66538.2
08:33:06|66561.5
08:33:07|66571.6
08:33:08|66563.17
08:33:09|66555.75
08:33:10|66558.
08:33:11|66553.85
08:33:13|66569.44
08:33:14|66574.44
08:33:15|66570.12
08:33:16|66563.95
08:33:16|66556.67
08:33:18|66553.41
08:33:18|66556.61
08:33:20|66563.01
08:33:21|66563.51
08:33:22|66569.3
08:33:23|66570.37
08:33:23|66573.47
08:33:25|66576.28
08:33:26|66574.45
08:33:27|66579.12
08:33:28|66590.01
08:33:29|66590.32
08:33:31|66583.32
08:33:31|66591.16
08:33:33|66580.92
08:33:34|66568.
08:33:34|66573.31
08:33:35|66568.
08:33:36|66564.25
08:33:38|66571.25
08:33:38|66587.16
08:33:39|66578.83
08:33:41|66587.56
08:33:43|66593.69
08:33:43|66581.81
08:33:44|66585.62
08:33:46|66587.43
08:33:46|66577.86
08:33:47|66577.28
08:33:48|66565.19
08:33:50|66569.96
08:33:50|66563.17
08:33:51|66562.
08:33:52|66558.
08:33:53|66546.26
08:33:54|66548.2
08:33:55|66545.83
08:33:57|66549.65
08:33:58|66549.53
08:33:59|66548.23
08:34:00|66545.7
08:34:01|66535.65
08:34:03|66547.
08:34:03|66549.94
08:34:04|66561.49
08:34:05|66562.03
08:34:07|66564.01
08:34:09|66558.06
08:34:10|66556.98
08:34:11|66542.51
08:34:12|66539.47
08:34:13|66522.26
08:34:14|66537.98
08:34:14|66534.14
08:34:16|66545.9
08:34:17|66533.46
08:34:18|66526.38
08:34:18|66530.18
08:34:19|66529.2
08:34:21|66521.92
08:34:21|66526.5
08:34:22|66520.27
08:34:24|66504.
08:34:24|66504.86
08:34:25|66508.75
08:34:27|66503.13
08:34:27|66516.02
08:34:28|66518.77
08:34:29|66516.63
08:34:31|66517.43
08:34:31|66514.66
08:34:33|66501.14
08:34:34|66522.12
08:34:35|66528.27
08:34:36|66528.65
08:34:37|66526.
08:34:38|66532.
08:34:39|66525.43
08:34:40|66524.96
08:34:41|66526.42
08:34:42|66536.65
08:34:43|66545.39
08:34:44|66533.99
08:34:46|66531.32
08:34:46|66533.04
08:34:47|66529.52
08:34:49|66548.16
08:34:49|66543.4
08:34:50|66550.97
08:34:51|66551.38
08:34:52|66551.01
08:34:53|66553.59
08:34:55|66558.64
08:34:55|66558.54
08:34:56|66553.62
08:34:57|66547.72
08:34:59|66543.86
08:34:59|66551.18
08:35:00|66554.7
08:35:01|66548.77
08:35:02|66559.18
08:35:03|66555.85
08:35:05|66559.76
08:35:06|66560.4
08:35:06|66577.97
08:35:08|66557.59
08:35:09|66563.01
08:35:10|66554.06
08:35:11|66557.28
08:35:13|66546.17
08:35:14|66545.98
08:35:15|66539.72
08:35:16|66543.84
08:35:16|66547.35
08:35:18|66549.6
08:35:19|66541.21
08:35:20|66550.39
08:35:21|66553.74
08:35:22|66569.86
08:35:23|66565.07
08:35:24|66570.74
08:35:25|66566.15
08:35:26|66577.25
08:35:26|66591.99
08:35:28|66593.99
08:35:29|66600.52
08:35:30|66605.66
08:35:30|66604.8
08:35:32|66614.46
08:35:33|66611.12
08:35:34|66607.1
08:35:35|66603.45
08:35:36|66588.74
08:35:37|66597.83
08:35:38|66598.
08:35:39|66589.09
08:35:40|66583.51
08:35:41|66587.99
08:35:42|66598.16
08:35:43|66596.13
08:35:44|66600.38
08:35:45|66597.53
08:35:46|66583.98
08:35:47|66580.
08:35:48|66569.74
08:35:49|66548.
08:35:50|66551.06
08:35:51|66563.52
08:35:52|66554.
08:35:53|66555.
08:35:54|66555.
08:35:55|66550.94
08:35:56|66543.67
08:35:57|66542.96
08:35:58|66543.88
08:35:59|66545.02
08:36:00|66549.55
08:36:01|66544.03
08:36:02|66551.65
08:36:03|66566.58
08:36:04|66538.3
08:36:05|66546.28
08:36:06|66549.8
08:36:07|66546.98
08:36:08|66548.
08:36:09|66546.7
08:36:10|66546.45
08:36:11|66565.1
08:36:12|66571.52
08:36:13|66557.58
08:36:14|66555.49
08:36:16|66552.53
08:36:16|66553.16
08:36:17|66554.39
08:36:19|66560.86
08:36:19|66562.78
08:36:21|66573.01
08:36:21|66572.22
08:36:23|66575.97
08:36:23|66574.21
08:36:24|66568.31
08:36:26|66565.57
08:36:26|66561.71
08:36:28|66566.41
08:36:29|66564.77
08:36:29|66558.01
08:36:30|66563.
08:36:32|66569.86
08:36:32|66570.32
08:36:33|66566.43
08:36:34|66573.45
08:36:35|66572.02
08:36:36|66581.96
08:36:37|66577.55
08:36:38|66577.86
08:36:39|66571.12
08:36:40|66571.55
08:36:42|66578.43
08:36:42|66580.57
08:36:43|66583.35
08:36:45|66579.39
08:36:45|66581.97
08:36:46|66579.07
08:36:47|66581.2
08:36:49|66580.61
08:36:49|66581.99
08:36:50|66590.05
08:36:51|66583.13
08:36:53|66582.74
08:36:53|66584.06
08:36:54|66585.41
08:36:55|66582.3
08:36:57|66578.79
08:36:58|66583.49
08:36:58|66603.56
08:37:00|66607.32
08:37:00|66610.5
08:37:02|66591.04
08:37:02|66582.92
08:37:03|66586.12
08:37:04|66580.12
08:37:05|66589.25
08:37:06|66591.24
08:37:07|66591.78
08:37:09|66593.5
08:37:10|66597.24
08:37:11|66595.33
08:37:13|66596.
08:37:14|66603.14
08:37:14|66603.81
08:37:15|66609.55
08:37:16|66603.7
08:37:18|66612.46
08:37:18|66606.63
08:37:20|66608.12
08:37:21|66608.
08:37:22|66604.66
08:37:22|66604.95
08:37:24|66620.
08:37:26|66605.98
08:37:26|66600.71
08:37:27|66607.57
08:37:28|66599.31
08:37:29|66593.61
08:37:31|66596.41
08:37:32|66578.49
08:37:32|66567.19
08:37:34|66569.38
08:37:35|66565.69
08:37:35|66552.4
08:37:36|66563.45
08:37:38|66573.48
08:37:39|66568.42
08:37:39|66558.48
08:37:40|66552.46
08:37:41|66539.99
08:37:42|66546.32
08:37:43|66545.03
08:37:44|66556.22
08:37:45|66549.09
08:37:46|66552.69
08:37:47|66550.32
08:37:48|66553.06
08:37:49|66548.1
08:37:50|66548.12
08:37:51|66544.38
08:37:53|66548.46
08:37:53|66550.95
08:37:55|66548.07
08:37:56|66549.4
08:37:57|66535.62
08:37:57|66544.88
08:37:58|66544.27
08:37:59|66558.17
08:38:01|66554.38
08:38:01|66558.21
08:38:02|66564.14
08:38:03|66557.97
08:38:04|66553.94
08:38:06|66547.9
08:38:06|66542.51
08:38:08|66541.86
08:38:08|66540.53
08:38:09|66550.26
08:38:11|66562.64
08:38:13|66557.21
08:38:13|66563.14
08:38:14|66556.84
08:38:16|66544.65
08:38:17|66546.67
08:38:19|66543.47
08:38:19|66545.16
08:38:21|66536.2
08:38:21|66534.
08:38:23|66530.54
08:38:24|66536.
08:38:24|66498.
08:38:25|66501.63
08:38:27|66507.37
08:38:27|66505.59
08:38:28|66510.
08:38:30|66507.59
08:38:30|66512.87
08:38:31|66501.47
08:38:32|66506.54
08:38:33|66510.3
08:38:35|66509.51
08:38:36|66501.09
08:38:36|66502.13
08:38:37|66503.13
08:38:38|66501.88
08:38:39|66498.83
08:38:41|66497.71
08:38:41|66494.05
08:38:42|66494.75
08:38:44|66503.37
08:38:45|66516.39
08:38:45|66507.07
08:38:47|66501.76
08:38:48|66500.87
08:38:49|66497.59
08:38:50|66495.93
08:38:51|66495.33
08:38:53|66492.99
08:38:54|66493.65
08:38:54|66486.37
08:38:55|66488.89
08:38:56|66494.
08:38:57|66490.2
08:38:58|66480.77
08:38:59|66479.83
08:39:00|66485.2
08:39:01|66492.71
08:39:02|66503.74
08:39:03|66511.39
08:39:04|66527.94
08:39:06|66518.01
08:39:06|66516.24
08:39:07|66516.21
08:39:08|66516.39
08:39:09|66511.78
08:39:10|66514.01
08:39:12|66519.58
08:39:13|66511.94
08:39:14|66516.39
08:39:15|66526.4
08:39:16|66508.
08:39:17|66499.86
08:39:17|66505.81
08:39:19|66518.79
08:39:20|66519.29
08:39:20|66518.28
08:39:22|66516.23
08:39:23|66514.54
08:39:24|66522.07
08:39:25|66525.43
08:39:26|66530.
08:39:27|66521.9
08:39:28|66509.75
08:39:29|66512.03
08:39:30|66502.68
08:39:31|66509.04
08:39:32|66506.86
08:39:33|66526.8
08:39:34|66524.32
08:39:35|66513.71
08:39:36|66507.91
08:39:37|66509.05
08:39:38|66512.67
08:39:39|66508.77
08:39:40|66507.35
08:39:42|66511.97
08:39:43|66522.57
08:39:44|66525.31
08:39:45|66519.36
08:39:46|66520.76
08:39:47|66524.05
08:39:48|66528.73
08:39:49|66522.01
08:39:50|66528.25
08:39:51|66525.52
08:39:52|66525.53
08:39:53|66520.73
08:39:54|66521.03
08:39:55|66516.65
08:39:56|66526.38
08:39:57|66518.43
08:39:58|66518.36
08:39:59|66517.24
08:40:00|66518.78
08:40:01|66523.19
08:40:02|66519.99
08:40:03|66516.47
08:40:04|66519.35
08:40:06|66515.91
08:40:06|66528.29
08:40:07|66528.96
08:40:08|66533.1
08:40:10|66547.75
08:40:10|66558.69
08:40:11|66553.37
08:40:13|66556.17
08:40:13|66563.94
08:40:15|66577.3
08:40:16|66571.4
08:40:17|66567.92
08:40:18|66569.44
08:40:19|66562.91
08:40:20|66566.45
08:40:21|66565.9
08:40:21|66562.69
08:40:23|66562.01
08:40:24|66576.62
08:40:25|66576.91
08:40:26|66586.56
08:40:26|66586.78
08:40:28|66576.
08:40:28|66570.53
08:40:30|66568.69
08:40:31|66589.04
08:40:31|66614.43
08:40:33|66611.57
08:40:34|66610.45
08:40:35|66609.1
08:40:36|66601.99
08:40:37|66600.47
08:40:38|66592.85
08:40:39|66595.69
08:40:40|66593.14
08:40:41|66603.26
08:40:42|66613.25
08:40:43|66608.42
08:40:44|66613.86
08:40:45|66619.01
08:40:47|66614.3
08:40:47|66613.29
08:40:48|66606.66
08:40:49|66606.69
08:40:51|66606.74
08:40:52|66608.5
08:40:52|66615.99
08:40:54|66613.54
08:40:55|66613.98
08:40:56|66614.17
08:40:57|66612.89
08:40:58|66613.78
08:40:58|66605.11
08:41:00|66604.78
08:41:01|66598.96
08:41:02|66599.05
08:41:03|66600.13
08:41:04|66588.22
08:41:05|66604.6
08:41:06|66595.4
08:41:07|66596.32
08:41:08|66596.25
08:41:09|66613.29
08:41:10|66616.34
08:41:11|66609.47
08:41:12|66610.06
08:41:13|66604.59
08:41:15|66599.39
08:41:15|66594.22
08:41:16|66611.7
08:41:18|66606.74
08:41:18|66604.18
08:41:20|66605.35
08:41:21|66604.82
08:41:22|66589.71
08:41:24|66590.
08:41:24|66592.73
08:41:25|66596.37
08:41:26|66608.8
08:41:27|66604.65
08:41:28|66601.72
08:41:29|66603.2
08:41:30|66599.77
08:41:31|66603.37
08:41:32|66600.66
08:41:33|66605.83
08:41:34|66604.64
08:41:36|66609.48
08:41:37|66601.99
08:41:39|66603.95
08:41:39|66610.5
08:41:40|66615.83
08:41:41|66621.18
08:41:42|66621.36
08:41:43|66613.96
08:41:44|66613.53
08:41:46|66615.99
08:41:46|66616.
08:41:47|66608.88
08:41:48|66613.78
08:41:50|66617.4
08:41:51|66614.67
08:41:51|66615.66
08:41:52|66617.36
08:41:53|66616.4
08:41:54|66610.39
08:41:55|66604.53
08:41:56|66611.99
08:41:57|66612.16
08:41:58|66627.41
08:42:00|66626.19
08:42:00|66626.68
08:42:01|66626.41
08:42:02|66622.46
08:42:03|66616.8
08:42:04|66618.57
08:42:06|66618.31
08:42:06|66620.26
08:42:07|66618.85
08:42:08|66623.96
08:42:09|66618.8
08:42:10|66613.61
08:42:12|66616.93
08:42:13|66619.41
08:42:14|66617.17
08:42:16|66624.71
08:42:16|66631.84
08:42:18|66653.
08:42:19|66646.
08:42:20|66654.6
08:42:21|66659.99
08:42:23|66655.57
08:42:23|66661.19
08:42:25|66668.12
08:42:25|66665.49
08:42:27|66674.92
08:42:27|66677.57
08:42:29|66682.15
08:42:30|66687.62
08:42:30|66676.43
08:42:31|66683.
08:42:32|66679.58
08:42:33|66678.66
08:42:35|66679.77
08:42:36|66675.28
08:42:36|66674.76
08:42:38|66678.74
08:42:38|66685.65
08:42:40|66688.63
08:42:41|66686.44
08:42:41|66684.8
08:42:43|66684.67
08:42:44|66685.35
08:42:45|66678.62
08:42:46|66678.95
08:42:46|66679.24
08:42:48|66676.69
08:42:48|66686.84
08:42:50|66680.74
08:42:51|66679.23
08:42:52|66673.97
08:42:53|66671.79
08:42:53|66672.22
08:42:54|66674.78
08:42:55|66676.81
08:42:57|66675.28
08:42:57|66675.39
08:42:59|66672.8
08:43:00|66671.97
08:43:02|66677.6
08:43:02|66665.65
08:43:04|66670.
08:43:04|66684.04
08:43:06|66690.01
08:43:06|66687.62
08:43:07|66703.79
08:43:09|66705.97
08:43:10|66712.3
08:43:11|66712.53
08:43:11|66722.
08:43:13|66724.99
08:43:14|66720.55
08:43:14|66719.17
08:43:17|66723.97
08:43:17|66729.46
08:43:19|66725.8
08:43:20|66731.11
08:43:21|66731.11
08:43:23|66726.68
08:43:24|66726.02
08:43:24|66715.36
08:43:26|66715.9
08:43:26|66712.39
08:43:28|66715.31
08:43:29|66716.66
08:43:30|66710.55
08:43:31|66727.3
08:43:32|66733.77
08:43:33|66740.
08:43:34|66727.87
08:43:35|66727.31
08:43:36|66716.01
08:43:37|66713.97
08:43:39|66711.42
08:43:40|66705.91
08:43:40|66704.72
08:43:42|66698.13
08:43:43|66706.69
08:43:43|66713.23
08:43:44|66718.6
08:43:45|66728.76
08:43:47|66732.68
08:43:47|66739.02
08:43:48|66745.07
08:43:50|66737.32
08:43:51|66734.03
08:43:52|66737.98
08:43:53|66733.26
08:43:54|66733.42
08:43:54|66730.43
08:43:56|66728.94
08:43:56|66730.32
08:43:58|66727.54
08:43:59|66720.86
08:44:00|66719.74
08:44:01|66717.65
08:44:01|66712.29
08:44:03|66715.23
08:44:03|66712.1
08:44:06|66719.71
08:44:06|66717.79
08:44:07|66712.12
08:44:09|66715.25
08:44:09|66705.98
08:44:11|66704.1
08:44:11|66708.27
08:44:13|66728.
08:44:13|66737.85
08:44:15|66732.13
08:44:16|66730.38
08:44:18|66729.73
08:44:19|66725.65
08:44:20|66722.72
08:44:20|66718.35
08:44:22|66727.39
08:44:23|66730.17
08:44:24|66732.38
08:44:25|66722.94
08:44:26|66727.11
08:44:28|66724.39
08:44:29|66721.68
08:44:30|66720.17
08:44:31|66719.79
08:44:32|66726.2
08:44:33|66738.6
08:44:34|66734.06
08:44:35|66732.01
08:44:36|66727.66
08:44:38|66734.64
08:44:38|66732.74
08:44:39|66731.89
08:44:40|66732.6
08:44:41|66735.29
08:44:43|66740.05
08:44:44|66738.38
08:44:44|66738.15
08:44:46|66735.25
08:44:47|66730.29
08:44:47|66728.91
08:44:48|66723.55
08:44:50|66725.19
08:44:50|66723.86
08:44:51|66719.77
08:44:52|66713.36
08:44:53|66715.6
08:44:54|66717.99
08:44:55|66716.02
08:44:57|66715.68
08:44:57|66719.22
08:44:58|66708.67
08:44:59|66702.03
08:45:00|66686.39
08:45:01|66690.86
08:45:02|66691.48
08:45:03|66680.31
08:45:04|66705.58
08:45:05|66702.51
08:45:06|66708.75
08:45:07|66698.56
08:45:09|66695.15
08:45:09|66698.2
08:45:10|66705.57
08:45:12|66702.27
08:45:12|66705.68
08:45:13|66709.46
08:45:14|66715.6
08:45:15|66709.91
08:45:16|66723.31
08:45:19|66731.22
08:45:20|66742.
08:45:22|66740.
08:45:22|66728.4
08:45:24|66726.14
08:45:24|66721.74
08:45:26|66715.31
08:45:27|66713.35
08:45:28|66712.
08:45:29|66712.
08:45:30|66710.55
08:45:32|66697.
08:45:33|66691.99
08:45:34|66688.01
08:45:35|66699.86
08:45:35|66691.76
08:45:37|66683.25
08:45:38|66683.78
08:45:40|66683.49
08:45:40|66674.1
08:45:42|66666.68
08:45:42|66679.09
08:45:43|66674.6
08:45:44|66673.54
08:45:46|66675.52
08:45:46|66680.92
08:45:47|66694.22
08:45:48|66700.99
08:45:49|66700.9
08:45:51|66709.98
08:45:51|66704.08
08:45:53|66712.03
08:45:53|66708.65
08:45:54|66726.
08:45:55|66729.58
08:45:57|66722.01
08:45:58|66726.57
08:45:59|66712.41
08:46:00|66727.38
08:46:00|66729.99
08:46:01|66729.97
08:46:02|66736.85
08:46:04|66742.18
08:46:04|66741.21
08:46:05|66733.44
08:46:06|66730.01
08:46:07|66727.08
08:46:08|66723.99
08:46:10|66727.29
08:46:10|66720.25
08:46:11|66718.83
08:46:12|66713.93
08:46:13|66707.97
08:46:14|66708.58
08:46:15|66709.88
08:46:16|66712.48
08:46:17|66698.25
08:46:18|66699.58
08:46:21|66698.17
08:46:21|66694.8
08:46:22|66686.67
08:46:23|66709.44
08:46:25|66703.43
08:46:26|66704.
08:46:27|66705.22
08:46:28|66685.93
08:46:28|66685.64
08:46:30|66683.4
08:46:31|66673.29
08:46:32|66676.33
08:46:32|66672.71
08:46:34|66674.49
08:46:35|66670.77
08:46:35|66663.97
08:46:37|66655.26
08:46:38|66651.05
08:46:39|66649.12
08:46:40|66653.08
08:46:40|66646.58
08:46:42|66647.89
08:46:44|66640.66
08:46:44|66637.84
08:46:45|66636.47
08:46:46|66637.57
08:46:47|66635.65
08:46:48|66634.01
08:46:49|66633.01
08:46:50|66630.03
08:46:51|66637.07
08:46:52|66635.22
08:46:53|66633.77
08:46:55|66632.7
08:46:55|66631.83
08:46:57|66638.25
08:46:57|66637.5
08:46:58|66639.2
08:46:59|66639.9
08:47:00|66639.8
08:47:01|66630.66
08:47:02|66627.84
08:47:03|66664.74
08:47:04|66665.62
08:47:06|66668.57
08:47:06|66670.75
08:47:07|66688.01
08:47:08|66681.72
08:47:09|66689.39
08:47:10|66683.48
08:47:11|66690.76
08:47:12|66695.41
08:47:13|66695.41
08:47:14|66699.68
08:47:16|66698.2
08:47:16|66702.39
08:47:18|66703.62
08:47:18|66709.49
08:47:19|66720.22
08:47:20|66720.07
08:47:21|66719.87
08:47:22|66719.49
08:47:23|66715.71
08:47:25|66715.99
08:47:26|66703.73
08:47:28|66704.62
08:47:29|66698.46
08:47:30|66699.75
08:47:31|66692.81
08:47:33|66697.15
08:47:34|66700.38
08:47:34|66695.7
08:47:35|66692.53
08:47:36|66692.04
08:47:37|66677.92
08:47:38|66683.42
08:47:39|66681.3
08:47:40|66670.13
08:47:42|66671.78
08:47:43|66671.09
08:47:44|66670.51
08:47:45|66661.05
08:47:46|66664.27
08:47:47|66663.49
08:47:48|66664.
08:47:49|66669.1
08:47:50|66663.94
08:47:51|66668.7
08:47:52|66671.53
08:47:53|66669.99
08:47:54|66685.12
08:47:55|66676.29
08:47:56|66674.77
08:47:57|66678.2
08:47:59|66678.36
08:47:59|66679.63
08:48:01|66671.48
08:48:01|66667.04
08:48:02|66667.32
08:48:03|66661.09
08:48:04|66657.89
08:48:05|66663.87
08:48:06|66663.18
08:48:07|66663.13
08:48:09|66653.81
08:48:10|66655.41
08:48:11|66653.52
08:48:11|66653.69
08:48:12|66649.86
08:48:13|66651.33
08:48:14|66644.97
08:48:15|66646.41
08:48:16|66645.63
08:48:17|66640.
08:48:18|66639.29
08:48:20|66638.02
08:48:21|66654.
08:48:22|66654.14
08:48:23|66671.18
08:48:24|66677.99
08:48:26|66678.91
08:48:26|66659.12
08:48:28|66657.63
08:48:28|66651.3
08:48:29|66651.35
08:48:31|66651.18
08:48:32|66652.69
08:48:33|66648.3
08:48:33|66640.17
08:48:35|66643.39
08:48:36|66638.82
08:48:37|66632.18
08:48:37|66638.2
08:48:39|66644.14
08:48:40|66640.
08:48:41|66641.19
08:48:41|66635.74
08:48:42|66634.01
08:48:44|66637.09
08:48:44|66644.8
08:48:46|66643.6
08:48:47|66646.54
08:48:48|66645.
08:48:49|66643.35
08:48:51|66635.13
08:48:51|66632.56
08:48:52|66631.37
08:48:54|66636.18
08:48:55|66641.99
08:48:56|66633.41
08:48:57|66627.73
08:48:57|66625.3
08:48:59|66619.14
08:48:59|66622.31
08:49:01|66618.03
08:49:02|66618.56
08:49:03|66610.38
08:49:03|66609.36
08:49:04|66611.31
08:49:06|66602.28
08:49:06|66605.84
08:49:07|66597.26
08:49:08|66592.81
08:49:10|66603.33
08:49:11|66603.46
08:49:12|66599.78
08:49:13|66595.44
08:49:13|66601.95
08:49:14|66602.49
08:49:16|66607.23
08:49:16|66603.61
08:49:17|66604.39
08:49:19|66608.17
08:49:20|66610.25
08:49:21|66598.01
08:49:23|66596.26
08:49:24|66595.96
08:49:24|66602.54
08:49:25|66605.13
08:49:26|66609.34
08:49:28|66608.78
08:49:29|66610.15
08:49:30|66607.14
08:49:31|66604.01
08:49:32|66595.43
08:49:33|66595.78
08:49:35|66591.01
08:49:35|66589.38
08:49:37|66589.96
08:49:37|66592.14
08:49:39|66597.73
08:49:40|66600.73
08:49:41|66607.88
08:49:42|66605.28
08:49:42|66606.87
08:49:43|66609.16
08:49:45|66617.89
08:49:45|66611.28
08:49:47|66614.9
08:49:48|66613.16
08:49:49|66614.93
08:49:49|66612.67
08:49:50|66607.67
08:49:52|66621.06
08:49:53|66637.39
08:49:54|66649.4
08:49:55|66651.63
08:49:56|66644.97
08:49:57|66644.62
08:49:58|66639.66
08:49:59|66634.59
08:50:00|66631.37
08:50:01|66644.99
08:50:02|66642.84
08:50:03|66638.05
08:50:04|66627.82
08:50:05|66626.01
08:50:06|66626.97
08:50:07|66625.2
08:50:08|66629.21
08:50:09|66631.3
08:50:10|66629.86
08:50:11|66628.07
08:50:12|66628.75
08:50:13|66631.2
08:50:14|66626.88
08:50:15|66629.74
08:50:16|66617.83
08:50:17|66616.54
08:50:18|66609.85
08:50:19|66600.96
08:50:20|66606.55
08:50:22|66607.3
08:50:23|66597.35
08:50:24|66591.68
08:50:25|66591.83
08:50:26|66591.78
08:50:27|66581.8
08:50:28|66565.34
08:50:29|66567.12
08:50:30|66566.16
08:50:31|66564.67
08:50:32|66558.08
08:50:33|66559.56
08:50:37|66563.
08:50:38|66547.9
08:50:39|66557.41
08:50:40|66558.9
08:50:40|66554.97
08:50:41|66551.85
08:50:43|66542.61
08:50:44|66544.35
08:50:45|66536.
08:50:46|66539.43
08:50:47|66537.81
08:50:48|66538.28
08:50:49|66545.97
08:50:50|66542.22
08:50:51|66544.51
08:50:52|66542.67
08:50:53|66538.29
08:50:54|66542.54
08:50:56|66537.43
08:50:56|66540.07
08:50:57|66545.98
08:50:58|66545.41
08:50:59|66548.25
08:51:00|66548.19
08:51:02|66554.16
08:51:03|66559.85
08:51:04|66562.29
08:51:05|66565.19
08:51:06|66557.82
08:51:07|66559.99
08:51:08|66567.13
08:51:09|66556.03
08:51:10|66549.55
08:51:11|66553.32
08:51:12|66553.86
08:51:13|66551.62
08:51:14|66550.
08:51:15|66545.2
08:51:16|66545.93
08:51:17|66568.
08:51:18|66576.51
08:51:19|66591.12
08:51:20|66597.98
08:51:21|66597.36
08:51:22|66608.47
08:51:23|66605.57
08:51:25|66597.74
08:51:25|66584.09
08:51:27|66582.05
08:51:28|66579.57
08:51:30|66591.85
08:51:30|66598.23
08:51:32|66590.18
08:51:33|66591.42
08:51:34|66597.47
08:51:35|66586.
08:51:36|66580.69
08:51:37|66577.5
08:51:38|66585.06
08:51:39|66578.01
08:51:40|66582.55
08:51:40|66572.28
08:51:42|66567.
08:51:43|66560.4
08:51:44|66565.26
08:51:45|66561.3
08:51:46|66557.19
08:51:47|66555.96
08:51:48|66551.83
08:51:49|66547.3
08:51:50|66544.87
08:51:51|66549.51
08:51:52|66546.35
08:51:53|66549.52
08:51:54|66557.07
08:51:55|66557.51
08:51:56|66557.42
08:51:58|66556.17
08:51:59|66556.34
08:52:00|66555.44
08:52:00|66550.
08:52:01|66556.17
08:52:03|66557.97
08:52:03|66561.39
08:52:05|66557.79
08:52:05|66553.52
08:52:06|66549.54
08:52:08|66551.7
08:52:09|66554.12
08:52:09|66560.07
08:52:10|66553.99
08:52:11|66548.34
08:52:13|66553.69
08:52:14|66554.53
08:52:14|66552.12
08:52:15|66550.66
08:52:17|66542.21
08:52:17|66550.
08:52:19|66552.66
08:52:20|66548.46
08:52:21|66549.24
08:52:22|66541.33
08:52:23|66548.
08:52:24|66567.37
08:52:26|66568.71
08:52:26|66569.4
08:52:27|66561.69
08:52:29|66557.76
08:52:30|66545.
08:52:31|66553.12
08:52:32|66551.11
08:52:32|66549.9
08:52:34|66547.13
08:52:35|66552.64
08:52:35|66556.01
08:52:37|66549.95
08:52:38|66547.04
08:52:39|66545.54
08:52:40|66543.81
08:52:41|66551.27
08:52:43|66556.17
08:52:43|66558.01
08:52:44|66559.5
08:52:46|66557.77
08:52:46|66553.16
08:52:47|66557.5
08:52:48|66542.91
08:52:50|66541.62
08:52:50|66553.71
08:52:51|66549.91
08:52:52|66551.99
08:52:53|66552.23
08:52:55|66547.99
08:52:56|66545.
08:52:57|66542.91
08:52:58|66544.04
08:52:59|66538.78
08:53:00|66541.71
08:53:01|66540.73
08:53:02|66501.51
08:53:03|66520.3
08:53:05|66520.79
08:53:06|66521.91
08:53:07|66510.47
08:53:07|66501.86
08:53:08|66499.43
08:53:09|66478.49
08:53:10|66462.52
08:53:11|66456.03
08:53:12|66464.97
08:53:14|66484.32
08:53:15|66485.71
08:53:15|66483.36
08:53:17|66489.62
08:53:17|66497.49
08:53:18|66498.01
08:53:19|66514.41
08:53:20|66504.97
08:53:21|66502.14
08:53:22|66502.8
08:53:23|66516.79
08:53:25|66523.1
08:53:26|66524.23
08:53:27|66536.28
08:53:28|66534.04
08:53:30|66541.55
08:53:31|66522.
08:53:32|66528.92
08:53:33|66525.65
08:53:33|66520.76
08:53:35|66524.94
08:53:35|66525.36
08:53:37|66529.42
08:53:38|66526.62
08:53:39|66517.13
08:53:40|66520.87
08:53:41|66533.55
08:53:42|66532.
08:53:43|66549.58
08:53:44|66551.53
08:53:46|66545.57
08:53:46|66546.42
08:53:48|66552.79
08:53:49|66569.47
08:53:51|66578.04
08:53:52|66586.
08:53:53|66582.57
08:53:54|66583.81
08:53:55|66604.76
08:53:55|66613.33
08:53:56|66609.47
08:53:57|66609.22
08:53:59|66608.86
08:54:00|66602.58
08:54:01|66615.08
08:54:02|66615.67
08:54:02|66605.26
08:54:03|66605.68
08:54:04|66601.84
08:54:06|66594.46
08:54:06|66594.45
08:54:08|66603.9
08:54:08|66619.06
08:54:09|66619.62
08:54:11|66618.86
08:54:11|66610.01
08:54:13|66611.35
08:54:14|66599.93
08:54:15|66592.
08:54:17|66607.86
08:54:17|66600.02
08:54:18|66591.23
08:54:20|66582.16
08:54:20|66584.71
08:54:21|66579.19
08:54:23|66575.46
08:54:23|66575.
08:54:24|66582.42
08:54:26|66578.65
08:54:27|66566.72
08:54:29|66559.11
08:54:30|66566.8
08:54:31|66565.41
08:54:32|66565.41
08:54:33|66569.97
08:54:34|66565.92
08:54:35|66546.12
08:54:36|66545.7
08:54:37|66549.15
08:54:38|66547.59
08:54:39|66545.03
08:54:40|66550.
08:54:42|66550.4
08:54:43|66552.58
08:54:43|66550.15
08:54:44|66552.01
08:54:46|66550.34
08:54:46|66548.03
08:54:48|66550.67
08:54:49|66550.06
08:54:49|66549.17
08:54:50|66546.82
08:54:52|66538.
08:54:52|66541.4
08:54:54|66541.35
08:54:55|66545.
08:54:56|66536.01
08:54:56|66533.34
08:54:58|66535.68
08:54:58|66535.64
08:55:00|66538.17
08:55:00|66541.78
08:55:02|66535.78
08:55:03|66506.
08:55:04|66524.49
08:55:05|66528.17
08:55:06|66525.3
08:55:07|66520.
08:55:08|66505.65
08:55:09|66489.37
08:55:10|66492.41
08:55:11|66494.58
08:55:12|66489.18
08:55:13|66509.75
08:55:14|66506.66
08:55:15|66492.83
08:55:16|66485.79
08:55:17|66486.63
08:55:18|66498.
08:55:19|66497.29
08:55:20|66501.72
08:55:21|66504.14
08:55:22|66499.27
08:55:23|66488.41
08:55:24|66482.36
08:55:25|66490.14
08:55:26|66490.
08:55:27|66495.75
08:55:28|66499.58
08:55:29|66502.94
08:55:30|66498.01
08:55:31|66505.18
08:55:32|66512.42
08:55:33|66513.59
08:55:34|66514.65
08:55:35|66520.
08:55:36|66513.45
08:55:38|66518.66
08:55:39|66514.4
08:55:40|66512.42
08:55:40|66507.5
08:55:41|66502.12
08:55:43|66504.4
08:55:43|66508.1
08:55:44|66497.94
08:55:45|66506.57
08:55:46|66512.13
08:55:47|66518.01
08:55:48|66520.42
08:55:49|66518.8
08:55:50|66514.01
08:55:51|66522.99
08:55:52|66526.
08:55:53|66531.7
08:55:54|66526.48
08:55:55|66524.15
08:55:59|66529.54
08:56:00|66529.13
08:56:01|66526.86
08:56:02|66525.5
08:56:03|66526.69
08:56:04|66533.83
08:56:05|66535.24
08:56:06|66519.48
08:56:07|66509.69
08:56:08|66514.09
08:56:09|66529.02
08:56:10|66536.
08:56:11|66531.12
08:56:12|66515.6
08:56:13|66502.95
08:56:14|66508.36
08:56:15|66505.83
08:56:16|66505.87
08:56:17|66509.33
08:56:18|66508.99
08:56:19|66517.47
08:56:20|66510.03
08:56:21|66504.53
08:56:22|66495.78
08:56:23|66498.88
08:56:24|66500.76
08:56:25|66501.09
08:56:27|66493.77
08:56:27|66485.21
08:56:29|66480.71
08:56:30|66481.99
08:56:31|66478.23
08:56:32|66483.99
08:56:33|66488.8
08:56:33|66491.15
08:56:36|66499.4
08:56:37|66486.
08:56:37|66488.
08:56:39|66483.61
08:56:40|66493.22
08:56:40|66490.69
08:56:42|66480.59
08:56:42|66485.
08:56:44|66481.8
08:56:45|66481.44
08:56:46|66482.41
08:56:47|66481.99
08:56:48|66483.75
08:56:49|66500.09
08:56:50|66501.23
08:56:51|66509.99
08:56:52|66508.37
08:56:53|66515.91
08:56:54|66520.56
08:56:55|66509.99
08:56:56|66511.85
08:56:57|66503.83
08:56:58|66500.75
08:56:59|66495.34
08:57:00|66492.88
08:57:01|66483.08
08:57:02|66483.61
08:57:03|66493.99
08:57:04|66515.18
08:57:05|66500.01
08:57:06|66499.43
08:57:07|66498.63
08:57:08|66495.68
08:57:09|66507.35
08:57:10|66508.75
08:57:11|66515.92
08:57:12|66521.84
08:57:13|66525.1
08:57:14|66504.65
08:57:16|66519.87
08:57:16|66527.42
08:57:17|66522.01
08:57:19|66527.53
08:57:19|66527.83
08:57:20|66527.64
08:57:21|66525.07
08:57:23|66538.29
08:57:23|66544.98
08:57:24|66551.17
08:57:25|66550.
08:57:27|66561.
08:57:27|66556.88
08:57:29|66547.83
08:57:30|66545.91
08:57:31|66545.99
08:57:32|66547.76
08:57:33|66545.
08:57:34|66543.86
08:57:35|66545.24
08:57:36|66543.29
08:57:37|66534.42
08:57:38|66549.01
08:57:39|66547.67
08:57:40|66545.42
08:57:41|66547.85
08:57:42|66549.13
08:57:44|66549.62
08:57:44|66549.64
08:57:45|66549.2
08:57:47|66549.95
08:57:48|66549.39
08:57:48|66549.
08:57:49|66552.25
08:57:50|66566.75
08:57:51|66574.33
08:57:53|66565.21
08:57:54|66566.28
08:57:54|66563.03
08:57:55|66565.29
08:57:56|66564.57
08:57:58|66575.
08:57:58|66566.93
08:57:59|66563.77
08:58:00|66575.22
08:58:01|66576.98
08:58:02|66578.47
08:58:03|66579.27
08:58:04|66581.48
08:58:06|66579.32
08:58:06|66580.04
08:58:08|66574.76
08:58:10|66571.9
08:58:11|66577.
08:58:11|66568.6
08:58:13|66555.98
08:58:13|66560.16
08:58:15|66555.43
08:58:15|66551.59
08:58:16|66558.
08:58:18|66558.29
08:58:18|66557.62
08:58:19|66549.09
08:58:21|66551.25
08:58:21|66549.13
08:58:23|66550.58
08:58:24|66548.81
08:58:24|66548.95
08:58:25|66535.99
08:58:27|66534.
08:58:27|66532.52
08:58:29|66533.73
08:58:30|66539.76
08:58:31|66541.31
08:58:33|66542.67
08:58:34|66547.49
08:58:34|66550.87
08:58:35|66549.26
08:58:37|66548.36
08:58:38|66545.01
08:58:39|66548.19
08:58:39|66533.06
08:58:41|66531.18
08:58:42|66530.89
08:58:43|66529.66
08:58:44|66527.67
08:58:45|66520.2
08:58:46|66516.39
08:58:46|66520.05
08:58:47|66520.86
08:58:49|66517.03
08:58:50|66520.96
08:58:51|66518.8
08:58:52|66515.42
08:58:53|66520.72
08:58:55|66519.16
08:58:55|66515.41
08:58:56|66523.24
08:58:58|66523.08
08:58:59|66523.85
08:59:00|66528.61
08:59:00|66521.83
08:59:01|66521.98
08:59:03|66525.65
08:59:03|66521.01
08:59:05|66520.91
08:59:05|66522.12
08:59:06|66521.43
08:59:07|66527.75
08:59:09|66526.58
08:59:09|66522.33
08:59:10|66531.92
08:59:12|66529.36
08:59:12|66520.
08:59:13|66529.27
08:59:14|66532.54
08:59:15|66523.57
08:59:16|66528.61
08:59:18|66530.89
08:59:18|66531.7
08:59:19|66523.
08:59:20|66528.73
08:59:21|66527.99
08:59:22|66529.91
08:59:23|66522.01
08:59:24|66520.97
08:59:25|66519.05
08:59:26|66522.19
08:59:27|66518.09
08:59:28|66519.71
08:59:29|66521.45
08:59:30|66517.96
08:59:32|66519.86
08:59:33|66523.56
08:59:34|66521.72
08:59:36|66522.72
08:59:36|66539.03
08:59:38|66550.
08:59:38|66552.76
08:59:40|66555.15
08:59:41|66559.54
08:59:42|66557.93
08:59:43|66556.8
08:59:44|66558.43
08:59:45|66563.03
08:59:46|66559.79
08:59:47|66560.18
08:59:48|66556.5
08:59:49|66554.47
08:59:49|66551.36
08:59:50|66549.64
08:59:52|66549.
08:59:53|66555.
08:59:54|66556.57
08:59:55|66556.13
08:59:56|66552.63
08:59:57|66555.
08:59:58|66553.53
08:59:59|66549.61
09:00:00|66543.84
09:00:01|66554.
09:00:02|66555.34
09:00:04|66557.69
09:00:04|66562.81
09:00:05|66571.49
09:00:07|66569.63
09:00:07|66568.01
09:00:09|66566.04
09:00:10|66567.55
09:00:10|66567.55
09:00:11|66570.79
09:00:13|66575.74
09:00:13|66573.28
09:00:14|66569.17
09:00:15|66563.65
09:00:17|66561.67
09:00:17|66556.64
09:00:19|66556.7
09:00:20|66556.61
09:00:21|66548.49
09:00:22|66548.37
09:00:23|66553.17
09:00:24|66547.56
09:00:25|66535.
09:00:26|66527.95
09:00:26|66525.68
09:00:28|66518.35
09:00:28|66525.17
09:00:30|66526.8
09:00:31|66519.75
09:00:31|66518.8
09:00:33|66504.62
09:00:35|66517.05
09:00:35|66512.44
09:00:36|66502.65
09:00:37|66497.78
09:00:38|66492.64
09:00:39|66494.01
09:00:41|66493.19
09:00:41|66494.84
09:00:43|66488.91
09:00:44|66490.
09:00:45|66485.
09:00:46|66483.07
09:00:46|66480.62
09:00:49|66479.62
09:00:49|66477.43
09:00:51|66476.6
09:00:52|66483.84
09:00:53|66485.81
09:00:54|66484.77
09:00:55|66477.
09:00:55|66484.42
09:00:57|66481.88
09:00:58|66481.36
09:00:58|66479.31
09:01:00|66478.95
09:01:01|66492.13
09:01:02|66501.85
09:01:03|66508.6
09:01:04|66520.94
09:01:05|66529.83
09:01:06|66544.02
09:01:07|66545.57
09:01:08|66550.04
09:01:09|66563.
09:01:10|66563.6
09:01:11|66573.98
09:01:12|66568.
09:01:13|66568.18
09:01:14|66561.29
09:01:15|66562.24
09:01:16|66569.48
09:01:17|66569.85
09:01:18|66572.89
09:01:19|66567.72
09:01:20|66558.21
09:01:21|66550.65
09:01:22|66545.67
09:01:23|66543.86
09:01:24|66540.81
09:01:25|66529.77
09:01:26|66529.48
09:01:27|66527.7
09:01:28|66527.24
09:01:29|66528.41
09:01:30|66523.53
09:01:31|66524.19
09:01:32|66528.78
09:01:33|66524.68
09:01:35|66532.59
09:01:36|66527.28
09:01:37|66529.96
09:01:38|66510.12
09:01:39|66505.28
09:01:40|66507.44
09:01:42|66502.21
09:01:43|66499.99
09:01:44|66505.4
09:01:44|66503.69
09:01:46|66503.01
09:01:46|66504.64
09:01:48|66494.76
09:01:48|66500.31
09:01:49|66505.
09:01:51|66500.68
09:01:52|66500.94
09:01:52|66505.
09:01:53|66504.82
09:01:54|66503.74
09:01:56|66502.58
09:01:57|66508.9
09:01:57|66510.2
09:01:58|66514.1
09:01:59|66517.89
09:02:01|66516.81
09:02:01|66519.8
09:02:03|66526.61
09:02:04|66529.68
09:02:05|66532.77
09:02:06|66525.68
09:02:06|66526.37
09:02:07|66535.53
09:02:08|66528.
09:02:10|66530.
09:02:10|66535.52
09:02:11|66536.88
09:02:12|66539.37
09:02:14|66540.74
09:02:14|66537.28
09:02:15|66544.22
09:02:17|66560.86
09:02:17|66559.87
09:02:18|66548.06
09:02:19|66550.65
09:02:21|66547.55
09:02:22|66547.96
09:02:23|66546.7
09:02:23|66549.19
09:02:24|66550.59
09:02:25|66550.86
09:02:26|66552.03
09:02:27|66554.02
09:02:28|66554.02
09:02:30|66556.87
09:02:31|66550.
09:02:32|66549.54
09:02:33|66555.93
09:02:33|66552.29
09:02:36|66551.1
09:02:37|66550.
09:02:38|66549.21
09:02:39|66551.46
09:02:40|66556.54
09:02:41|66546.01
09:02:42|66541.98
09:02:42|66551.21
09:02:44|66563.08
09:02:46|66568.89
09:02:47|66582.
09:02:48|66583.89
09:02:48|66583.05
09:02:49|66590.
09:02:50|66585.9
09:02:52|66580.
09:02:53|66579.65
09:02:53|66579.07
09:02:54|66582.95
09:02:55|66594.03
09:02:56|66591.31
09:02:57|66590.05
09:02:58|66578.77
09:03:00|66578.37
09:03:00|66579.25
09:03:02|66579.08
09:03:02|66576.64
09:03:03|66578.75
09:03:05|66576.1
09:03:05|66576.96
09:03:07|66575.06
09:03:07|66571.7
09:03:08|66570.43
09:03:09|66578.
09:03:10|66592.91
09:03:12|66599.89
09:03:12|66595.56
09:03:13|66601.81
09:03:15|66598.82
09:03:16|66601.8
09:03:17|66594.38
09:03:18|66600.21
09:03:19|66619.78
09:03:20|66609.09
09:03:21|66616.
09:03:22|66618.01
09:03:23|66612.02
09:03:24|66615.54
09:03:25|66616.75
09:03:26|66613.11
09:03:27|66608.21
09:03:28|66609.96
09:03:29|66605.58
09:03:30|66606.55
09:03:31|66606.45
09:03:32|66600.98
09:03:33|66607.99
09:03:34|66607.17
09:03:36|66607.25
09:03:36|66595.
09:03:37|66597.82
09:03:39|66596.35
09:03:40|66590.59
09:03:41|66600.96
09:03:42|66599.78
09:03:43|66592.45
09:03:44|66594.14
09:03:45|66588.18
09:03:46|66591.24
09:03:47|66599.13
09:03:48|66595.05
09:03:49|66591.82
09:03:50|66596.21
09:03:52|66597.13
09:03:53|66602.26
09:03:53|66604.59
09:03:54|66609.36
09:03:55|66602.96
09:03:56|66606.19
09:03:58|66607.4
09:03:58|66609.31
09:04:00|66606.66
09:04:01|66603.99
09:04:01|66608.38
09:04:02|66609.52
09:04:03|66616.17
09:04:05|66614.2
09:04:05|66607.32
09:04:06|66597.56
09:04:07|66588.
09:04:08|66599.13
09:04:10|66599.16
09:04:10|66602.29
09:04:11|66606.65
09:04:12|66590.8
09:04:13|66588.01
09:04:14|66591.89
09:04:15|66585.24
09:04:17|66594.
09:04:17|66598.32
09:04:18|66601.46
09:04:19|66589.51
09:04:20|66584.01
09:04:21|66588.77
09:04:22|66582.03
09:04:23|66582.09
09:04:24|66584.61
09:04:25|66582.3
09:04:26|66583.6
09:04:27|66583.12
09:04:28|66594.66
09:04:29|66589.98
09:04:30|66566.29
09:04:32|66558.66
09:04:32|66579.71
09:04:33|66579.88
09:04:34|66605.01
09:04:35|66614.99
09:04:36|66604.62
09:04:38|66607.99
09:04:40|66603.31
09:04:41|66617.55
09:04:42|66657.11
09:04:43|66663.43
09:04:43|66660.65
09:04:45|66654.8
09:04:45|66658.47
09:04:47|66656.7
09:04:48|66670.25
09:04:49|66669.09
09:04:50|66691.06
09:04:51|66694.2
09:04:52|66691.34
09:04:53|66696.35
09:04:55|66698.44
09:04:56|66699.44
09:04:57|66698.84
09:04:57|66702.22
09:04:58|66709.99
09:04:59|66696.81
09:05:01|66687.99
09:05:02|66713.73
09:05:02|66714.24
09:05:03|66714.89
09:05:04|66719.87
09:05:06|66717.61
09:05:07|66715.16
09:05:07|66725.34
09:05:09|66725.24
09:05:09|66724.8
09:05:10|66725.18
09:05:11|66734.89
09:05:12|66730.62
09:05:13|66725.13
09:05:15|66719.36
09:05:15|66715.2
09:05:17|66722.14
09:05:17|66728.58
09:05:19|66736.01
09:05:19|66736.02
09:05:20|66736.48
09:05:21|66733.14
09:05:22|66735.72
09:05:23|66730.98
09:05:25|66734.84
09:05:25|66737.89
09:05:26|66733.91
09:05:27|66731.2
09:05:28|66732.66
09:05:29|66730.43
09:05:30|66729.46
09:05:31|66734.54
09:05:32|66711.28
09:05:33|66702.42
09:05:35|66701.18
09:05:35|66702.62
09:05:36|66696.39
09:05:38|66695.84
09:05:39|66692.6
09:05:40|66681.2
09:05:41|66671.03
09:05:42|66674.19
09:05:43|66671.47
09:05:45|66669.85
09:05:46|66653.95
09:05:47|66645.97
09:05:48|66648.86
09:05:49|66657.93
09:05:50|66662.8
09:05:50|66662.8
09:05:53|66650.03
09:05:53|66672.
09:05:54|66669.8
09:05:56|66666.22
09:05:56|66667.83
09:05:58|66668.1
09:05:58|66680.54
09:05:59|66681.29
09:06:01|66662.86
09:06:01|66657.86
09:06:03|66654.17
09:06:03|66663.24
09:06:04|66657.46
09:06:06|66656.64
09:06:07|66652.91
09:06:08|66654.
09:06:08|66654.48
09:06:10|66654.2
09:06:10|66652.8
09:06:11|66645.56
09:06:13|66639.08
09:06:13|66638.21
09:06:14|66640.2
09:06:16|66647.1
09:06:17|66659.87
09:06:18|66663.84
09:06:18|66676.53
09:06:19|66696.48
09:06:21|66686.58
09:06:21|66686.29
09:06:22|66692.13
09:06:23|66706.25
09:06:24|66696.02
09:06:25|66697.81
09:06:27|66709.49
09:06:27|66702.41
09:06:29|66709.19
09:06:30|66700.75
09:06:30|66704.48
09:06:32|66706.
09:06:33|66702.
09:06:34|66695.98
09:06:35|66693.
09:06:36|66695.14
09:06:37|66688.9
09:06:38|66685.37
09:06:39|66681.98
09:06:39|66693.34
09:06:41|66691.31
09:06:43|66699.22
09:06:44|66703.06
09:06:44|66702.01
09:06:46|66705.47
09:06:47|66708.01
09:06:48|66708.58
09:06:49|66703.23
09:06:50|66699.36
09:06:51|66701.15
09:06:52|66701.88
09:06:53|66696.14
09:06:54|66702.75
09:06:55|66709.34
09:06:56|66708.86
09:06:57|66704.37
09:06:58|66714.21
09:06:59|66714.49
09:07:00|66719.67
09:07:01|66729.7
09:07:02|66712.74
09:07:03|66708.65
09:07:04|66715.1
09:07:06|66716.14
09:07:06|66707.52
09:07:07|66723.
09:07:08|66731.86
09:07:09|66733.03
09:07:11|66730.74
09:07:11|66727.81
09:07:12|66729.39
09:07:13|66731.98
09:07:14|66731.95
09:07:16|66731.59
09:07:16|66727.69
09:07:17|66713.14
09:07:18|66705.56
09:07:19|66697.27
09:07:20|66710.
09:07:21|66711.03
09:07:22|66706.01
09:07:23|66710.
09:07:25|66702.54
09:07:26|66690.67
09:07:27|66693.26
09:07:28|66700.89
09:07:29|66699.99
09:07:29|66694.67
09:07:30|66691.31
09:07:32|66682.15
09:07:33|66687.1
09:07:33|66683.65
09:07:34|66687.36
09:07:35|66683.51
09:07:36|66684.02
09:07:38|66687.4
09:07:38|66692.45
09:07:41|66693.47
09:07:42|66690.65
09:07:42|66695.8
09:07:44|66692.21
09:07:44|66683.63
09:07:45|66688.57
09:07:46|66691.79
09:07:48|66683.54
09:07:48|66682.58
09:07:50|66686.19
09:07:50|66666.72
09:07:51|66673.71
09:07:52|66671.23
09:07:53|66671.03
09:07:54|66662.84
09:07:55|66654.36
09:07:56|66657.86
09:07:58|66650.31
09:07:59|66653.84
09:08:00|66669.29
09:08:01|66679.91
09:08:01|66674.58
09:08:03|66671.79
09:08:03|66670.55
09:08:05|66673.6
09:08:05|66655.83
09:08:06|66653.87
09:08:07|66653.97
09:08:08|66650.75
09:08:10|66646.32
09:08:11|66651.21
09:08:11|66643.59
09:08:14|66641.89
09:08:14|66632.11
09:08:15|66642.73
09:08:16|66644.01
09:08:17|66647.96
09:08:18|66663.22
09:08:19|66650.17
09:08:20|66650.18
09:08:21|66650.64
09:08:22|66645.35
09:08:23|66654.8
09:08:24|66656.74
09:08:25|66659.2
09:08:26|66660.65
09:08:27|66663.22
09:08:28|66659.07
09:08:29|66658.55
09:08:30|66640.52
09:08:31|66645.2
09:08:32|66642.37
09:08:33|66631.01
09:08:34|66640.4
09:08:35|66643.04
09:08:37|66642.99
09:08:37|66644.41
09:08:38|66645.74
09:08:40|66645.74
09:08:41|66639.54
09:08:42|66637.52
09:08:43|66632.79
09:08:45|66618.72
09:08:45|66621.07
09:08:47|66613.97
09:08:48|66611.83
09:08:49|66610.
09:08:49|66615.77
09:08:51|66615.78
09:08:51|66613.11
09:08:53|66609.78
09:08:54|66608.59
09:08:55|66610.
09:08:56|66611.73
09:08:57|66606.42
09:08:58|66604.45
09:08:59|66606.77
09:09:00|66605.55
09:09:01|66605.28
09:09:02|66603.71
09:09:03|66598.4
09:09:04|66600.66
09:09:05|66602.87
09:09:06|66597.08
09:09:07|66601.23
09:09:08|66610.
09:09:09|66607.44
09:09:10|66609.71
09:09:11|66600.
09:09:12|66598.01
09:09:13|66596.09
09:09:15|66609.16
09:09:15|66615.31
09:09:16|66619.86
09:09:17|66605.34
09:09:18|66604.24
09:09:19|66607.15
09:09:20|66602.13
09:09:21|66604.28
09:09:23|66610.
09:09:24|66614.16
09:09:25|66612.09
09:09:25|66610.
09:09:26|66608.5
09:09:27|66606.73
09:09:28|66609.77
09:09:29|66608.27
09:09:30|66615.92
09:09:31|66612.6
09:09:32|66609.93
09:09:33|66612.05
09:09:35|66618.64
09:09:35|66633.
09:09:36|66641.8
09:09:37|66645.73
09:09:38|66653.56
09:09:39|66663.55
09:09:41|66660.11
09:09:42|66661.12
09:09:44|66654.48
09:09:45|66657.57
09:09:46|66654.98
09:09:48|66657.39
09:09:49|66650.78
09:09:49|66651.52
09:09:51|66655.15
09:09:52|66653.15
09:09:53|66656.07
09:09:53|66653.3
09:09:55|66652.84
09:09:56|66658.99
09:09:58|66655.87
09:09:58|66651.96
09:10:00|66655.1
09:10:00|66656.44
09:10:01|66657.39
09:10:02|66664.6
09:10:04|66662.12
09:10:06|66661.23
09:10:06|66667.13
09:10:07|66669.86
09:10:08|66682.2
09:10:09|66674.36
09:10:10|66676.84
09:10:11|66681.68
09:10:13|66679.53
09:10:14|66680.77
09:10:14|66685.11
09:10:15|66698.35
09:10:16|66693.01
09:10:17|66695.14
09:10:19|66700.58
09:10:20|66697.41
09:10:20|66695.56
09:10:22|66698.01
09:10:22|66703.44
09:10:23|66707.23
09:10:25|66701.38
09:10:25|66703.47
09:10:26|66701.02
09:10:27|66700.18
09:10:29|66705.77
09:10:29|66703.17
09:10:31|66700.01
09:10:31|66699.99
09:10:32|66701.32
09:10:33|66698.76
09:10:34|66699.91
09:10:35|66701.
09:10:36|66707.31
09:10:37|66698.98
09:10:38|66695.42
09:10:39|66697.16
09:10:40|66705.99
09:10:41|66707.55
09:10:42|66706.05
09:10:43|66702.47
09:10:45|66706.53
09:10:46|66717.3
09:10:48|66717.85
09:10:49|66718.59
09:10:50|66715.59
09:10:50|66725.26
09:10:51|66727.96
09:10:52|66724.55
09:10:54|66728.08
09:10:54|66729.11
09:10:55|66728.19
09:10:57|66737.08
09:10:58|66727.04
09:10:59|66717.93
09:11:00|66709.57
09:11:01|66717.78
09:11:01|66706.13
09:11:03|66701.6
09:11:04|66718.91
09:11:05|66725.7
09:11:05|66723.7
09:11:07|66720.6
09:11:08|66723.48
09:11:09|66716.85
09:11:10|66713.72
09:11:11|66710.18
09:11:12|66724.
09:11:13|66718.97
09:11:14|66718.95
09:11:15|66716.76
09:11:16|66708.84
09:11:17|66708.94
09:11:18|66697.31
09:11:19|66698.85
09:11:20|66700.6
09:11:21|66698.23
09:11:22|66696.74
09:11:23|66702.61
09:11:24|66696.9
09:11:25|66694.8
09:11:26|66692.7
09:11:27|66697.28
09:11:28|66685.35
09:11:29|66689.55
09:11:31|66684.84
09:11:32|66683.73
09:11:33|66708.89
09:11:34|66720.2
09:11:34|66716.92
09:11:36|66718.14
09:11:36|66715.37
09:11:38|66713.35
09:11:38|66713.35
09:11:39|66716.
09:11:40|66716.61
09:11:42|66705.49
09:11:42|66713.98
09:11:45|66713.51
09:11:45|66711.58
09:11:47|66710.6
09:11:48|66711.74
09:11:49|66711.98
09:11:50|66706.78
09:11:51|66703.65
09:11:52|66706.76
09:11:53|66706.01
09:11:54|66703.35
09:11:55|66711.98
09:11:56|66713.41
09:11:57|66708.85
09:11:58|66705.
09:11:59|66702.26
09:12:00|66688.
09:12:01|66697.11
09:12:03|66692.65
09:12:03|66684.64
09:12:05|66686.01
09:12:05|66683.02
09:12:07|66689.51
09:12:07|66686.14
09:12:09|66683.02
09:12:09|66683.72
09:12:11|66679.64
09:12:12|66678.
09:12:13|66674.24
09:12:14|66680.
09:12:14|66680.3
09:12:16|66682.44
09:12:17|66678.54
09:12:17|66683.03
09:12:18|66684.83
09:12:19|66682.88
09:12:21|66691.63
09:12:22|66694.01
09:12:23|66682.27
09:12:24|66684.01
09:12:25|66674.87
09:12:26|66678.19
09:12:27|66674.18
09:12:28|66668.62
09:12:29|66666.85
09:12:30|66669.8
09:12:31|66668.59
09:12:32|66671.68
09:12:33|66673.18
09:12:34|66669.84
09:12:35|66673.79
09:12:36|66672.17
09:12:37|66674.01
09:12:38|66662.23
09:12:39|66662.79
09:12:40|66666.32
09:12:41|66663.68
09:12:42|66655.77
09:12:43|66658.99
09:12:44|66649.8
09:12:45|66643.26
09:12:46|66642.8
09:12:47|66649.99
09:12:48|66645.16
09:12:49|66650.76
09:12:50|66645.45
09:12:51|66647.08
09:12:52|66643.47
09:12:53|66638.19
09:12:54|66632.68
09:12:56|66634.24
09:12:57|66630.12
09:12:57|66626.12
09:12:58|66626.78
09:12:59|66629.28
09:13:00|66628.2
09:13:01|66629.3
09:13:03|66628.06
09:13:04|66634.47
09:13:05|66628.69
09:13:06|66637.61
09:13:07|66636.39
09:13:08|66637.11
09:13:08|66654.09
09:13:10|66659.34
09:13:11|66649.5
09:13:12|66661.14
09:13:13|66654.05
09:13:13|66662.16
09:13:14|66660.73
09:13:15|66660.53
09:13:16|66655.91
09:13:18|66659.45
09:13:18|66657.14
09:13:20|66656.87
09:13:20|66654.58
09:13:22|66656.64
09:13:23|66658.23
09:13:24|66658.43
09:13:24|66656.45
09:13:26|66658.16
09:13:27|66670.
09:13:28|66672.4
09:13:29|66671.09
09:13:30|66672.89
09:13:30|66670.15
09:13:32|66666.7
09:13:33|66669.3
09:13:33|66667.31
09:13:35|66668.68
09:13:35|66681.57
09:13:37|66686.
09:13:38|66664.2
09:13:39|66674.93
09:13:40|66670.03
09:13:41|66669.8
09:13:42|66671.37
09:13:43|66673.34
09:13:44|66675.67
09:13:45|66670.92
09:13:47|66668.49
09:13:48|66686.25
09:13:49|66694.88
09:13:51|66690.85
09:13:52|66692.
09:13:53|66690.46
09:13:54|66686.55
09:13:54|66691.47
09:13:56|66689.7
09:13:57|66693.48
09:13:57|66693.7
09:13:59|66693.18
09:14:01|66693.45
09:14:01|66701.21
09:14:02|66704.28
09:14:03|66701.34
09:14:04|66706.99
09:14:06|66706.97
09:14:07|66711.49
09:14:07|66707.16
09:14:09|66707.62
09:14:09|66717.25
09:14:10|66718.62
09:14:12|66717.77
09:14:13|66716.59
09:14:14|66716.
09:14:14|66712.35
09:14:15|66713.39
09:14:16|66715.06
09:14:17|66717.98
09:14:18|66718.44
09:14:19|66717.54
09:14:20|66713.64
09:14:21|66715.36
09:14:22|66711.58
09:14:24|66714.97
09:14:25|66717.07
09:14:25|66734.72
09:14:26|66727.88
09:14:27|66713.71
09:14:28|66715.88
09:14:30|66709.48
09:14:30|66709.34
09:14:32|66709.32
09:14:32|66708.1
09:14:33|66706.87
09:14:34|66714.87
09:14:35|66714.99
09:14:37|66709.61
09:14:37|66712.69
09:14:38|66712.26
09:14:39|66710.32
09:14:40|66709.02
09:14:41|66710.05
09:14:42|66710.05
09:14:43|66709.85
09:14:45|66710.13
09:14:45|66707.66
09:14:47|66707.41
09:14:48|66709.57
09:14:50|66714.01
09:14:51|66711.48
09:14:52|66712.26
09:14:53|66711.93
09:14:54|66711.04
09:14:55|66708.61
09:14:56|66708.98
09:14:57|66695.63
09:14:58|66691.98
09:14:59|66689.06
09:15:00|66688.98
09:15:01|66702.51
09:15:02|66685.87
09:15:04|66671.64
09:15:04|66670.
09:15:05|66677.22
09:15:06|66684.61
09:15:08|66682.09
09:15:08|66689.07
09:15:10|66686.13
09:15:11|66685.86
09:15:12|66693.47
09:15:12|66705.86
09:15:13|66709.02
09:15:15|66711.84
09:15:15|66726.15
09:15:16|66722.92
09:15:18|66716.56
09:15:18|66721.22
09:15:19|66708.42
09:15:20|66715.79
09:15:22|66716.95
09:15:23|66715.5
09:15:23|66719.56
09:15:24|66711.73
09:15:26|66715.97
09:15:27|66708.42
09:15:27|66714.81
09:15:28|66719.13
09:15:29|66710.88
09:15:30|66720.6
09:15:31|66721.05
09:15:32|66715.95
09:15:34|66713.41
09:15:34|66708.06
09:15:35|66713.02
09:15:36|66704.39
09:15:37|66707.28
09:15:39|66710.15
09:15:39|66717.65
09:15:40|66714.
09:15:41|66710.13
09:15:42|66709.03
09:15:44|66706.15
09:15:44|66699.63
09:15:45|66695.88
09:15:46|66695.08
09:15:47|66700.3
09:15:49|66700.07
09:15:50|66700.19
09:15:51|66698.8
09:15:52|66680.39
09:15:53|66684.76
09:15:55|66684.41
09:15:55|66669.78
09:15:56|66669.41
09:15:57|66662.03
09:15:59|66647.79
09:15:59|66643.24
09:16:00|66653.4
09:16:01|66650.86
09:16:03|66653.34
09:16:03|66650.45
09:16:05|66650.63
09:16:06|66649.91
09:16:07|66645.8
09:16:08|66640.39
09:16:09|66643.65
09:16:10|66637.23
09:16:11|66635.46
09:16:12|66631.56
09:16:13|66622.22
09:16:14|66636.31
09:16:15|66638.67
09:16:16|66641.
09:16:17|66638.13
09:16:18|66642.13
09:16:19|66634.53
09:16:20|66629.94
09:16:21|66634.38
09:16:22|66628.08
09:16:23|66633.4
09:16:24|66638.17
09:16:25|66632.
09:16:26|66631.43
09:16:27|66626.32
09:16:28|66622.84
09:16:29|66618.7
09:16:30|66614.19
09:16:31|66606.12
09:16:32|66607.41
09:16:33|66604.56
09:16:34|66603.99
09:16:35|66601.8
09:16:37|66591.95
09:16:37|66588.
09:16:38|66586.99
09:16:39|66592.5
09:16:41|66590.26
09:16:41|66592.86
09:16:42|66589.19
09:16:43|66593.09
09:16:44|66591.83
09:16:45|66587.
09:16:46|66590.
09:16:47|66593.61
09:16:49|66593.9
09:16:51|66591.35
09:16:52|66602.99
09:16:53|66600.37
09:16:54|66600.
09:16:55|66605.8
09:16:56|66607.96
09:16:57|66611.82
09:16:58|66607.5
09:16:59|66606.31
09:17:00|66607.97
09:17:02|66614.52
09:17:03|66614.21
09:17:04|66627.8
09:17:05|66626.8
09:17:07|66628.
09:17:07|66634.12
09:17:09|66631.22
09:17:10|66629.21
09:17:10|66629.85
09:17:11|66623.07
09:17:12|66619.37
09:17:14|66624.2
09:17:15|66627.48
09:17:16|66625.86
09:17:17|66615.44
09:17:18|66604.73
09:17:19|66603.46
09:17:20|66613.01
09:17:21|66622.24
09:17:22|66625.21
09:17:23|66621.21
09:17:24|66622.06
09:17:25|66622.47
09:17:26|66625.
09:17:27|66622.51
09:17:28|66628.85
09:17:29|66636.49
09:17:30|66649.52
09:17:31|66643.89
09:17:32|66645.57
09:17:33|66639.83
09:17:34|66631.7
09:17:35|66629.59
09:17:36|66629.2
09:17:37|66628.24
09:17:38|66627.4
09:17:39|66630.14
09:17:40|66622.24
09:17:41|66623.82
09:17:42|66622.26
09:17:43|66612.02
09:17:44|66608.35
09:17:45|66613.05
09:17:46|66606.12
09:17:47|66611.96
09:17:48|66607.29
09:17:49|66611.58
09:17:51|66610.63
09:17:52|66605.
09:17:52|66602.87
09:17:54|66603.56
09:17:55|66606.32
09:17:56|66610.12
09:17:57|66604.83
09:17:57|66602.16
09:17:59|66608.72
09:18:00|66604.31
09:18:01|66599.67
09:18:01|66598.4
09:18:03|66602.11
09:18:04|66601.56
09:18:05|66609.26
09:18:06|66612.08
09:18:07|66618.58
09:18:08|66614.53
09:18:09|66614.26
09:18:10|66629.78
09:18:11|66623.86
09:18:11|66612.
09:18:12|66615.06
09:18:13|66613.26
09:18:14|66612.77
09:18:16|66606.77
09:18:17|66636.02
09:18:18|66640.
09:18:18|66643.6
09:18:20|66637.64
09:18:21|66635.77
09:18:22|66635.37
09:18:23|66618.93
09:18:23|66619.16
09:18:25|66617.99
09:18:26|66617.64
09:18:27|66618.88
09:18:28|66623.34
09:18:29|66625.78
09:18:30|66616.22
09:18:31|66615.52
09:18:33|66617.51
09:18:33|66623.32
09:18:34|66620.79
09:18:35|66614.19
09:18:36|66621.58
09:18:37|66618.64
09:18:38|66635.19
09:18:39|66633.98
09:18:41|66651.2
09:18:42|66647.55
09:18:42|66651.01
09:18:44|66652.25
09:18:44|66662.36
09:18:45|66661.31
09:18:46|66657.15
09:18:47|66681.82
09:18:48|66712.
09:18:50|66716.31
09:18:51|66700.29
09:18:53|66697.72
09:18:53|66693.43
09:18:55|66699.
09:18:56|66695.62
09:18:57|66698.26
09:18:58|66705.22
09:18:59|66713.65
09:19:00|66707.63
09:19:01|66704.99
09:19:02|66705.18
09:19:03|66701.75
09:19:04|66701.62
09:19:05|66699.17
09:19:06|66697.53
09:19:07|66697.5
09:19:08|66706.29
09:19:09|66715.45
09:19:10|66709.78
09:19:11|66711.7
09:19:12|66706.24
09:19:13|66707.99
09:19:14|66707.31
09:19:15|66707.54
09:19:16|66702.64
09:19:17|66701.59
09:19:19|66695.79
09:19:19|66694.97
09:19:20|66693.77
09:19:21|66692.59
09:19:22|66697.72
09:19:23|66698.47
09:19:24|66693.73
09:19:26|66693.42
09:19:26|66691.44
09:19:27|66694.09
09:19:28|66696.82
09:19:29|66695.16
09:19:30|66697.26
09:19:31|66695.5
09:19:33|66694.08
09:19:33|66689.87
09:19:34|66686.53
09:19:35|66690.75
09:19:37|66687.14
09:19:37|66688.17
09:19:38|66685.2
09:19:39|66683.72
09:19:41|66682.88
09:19:41|66687.56
09:19:42|66684.6
09:19:43|66687.46
09:19:44|66684.48
09:19:45|66682.76
09:19:46|66678.63
09:19:48|66678.68
09:19:49|66674.99
09:19:49|66674.97
09:19:50|66670.43
09:19:52|66665.07
09:19:53|66669.52
09:19:54|66666.68
09:19:55|66659.
09:19:57|66660.98
09:19:57|66659.64
09:19:59|66663.37
09:19:59|66660.95
09:20:01|66670.78
09:20:01|66661.88
09:20:02|66654.01
09:20:04|66650.15
09:20:05|66650.25
09:20:06|66657.99
09:20:07|66652.38
09:20:08|66649.04
09:20:09|66662.62
09:20:10|66660.01
09:20:11|66662.59
09:20:13|66654.54
09:20:14|66650.
09:20:14|66647.76
09:20:15|66651.97
09:20:16|66651.28
09:20:18|66646.76
09:20:18|66651.28
09:20:19|66663.33
09:20:20|66667.72
09:20:21|66674.25
09:20:22|66669.09
09:20:23|66666.01
09:20:25|66662.46
09:20:25|66667.8
09:20:26|66663.86
09:20:27|66681.16
09:20:28|66685.95
09:20:29|66678.56
09:20:30|66670.1
09:20:31|66669.99
09:20:32|66665.81
09:20:34|66662.15
09:20:34|66678.22
09:20:36|66702.
09:20:36|66703.58
09:20:38|66699.61
09:20:39|66702.64
09:20:39|66693.51
09:20:41|66690.26
09:20:42|66696.72
09:20:43|66695.38
09:20:43|66694.02
09:20:45|66698.51
09:20:46|66690.01
09:20:47|66695.42
09:20:48|66691.63
09:20:49|66692.08
09:20:50|66682.19
09:20:51|66687.71
09:20:52|66687.23
09:20:54|66686.99
09:20:55|66684.93
09:20:56|66683.07
09:20:57|66682.62
09:20:58|66678.16
09:21:00|66676.17
09:21:01|66678.36
09:21:02|66680.88
09:21:03|66685.22
09:21:04|66688.42
09:21:05|66702.
09:21:06|66709.84
09:21:07|66709.06
09:21:08|66715.53
09:21:08|66709.38
09:21:10|66711.67
09:21:10|66721.8
09:21:11|66720.19
09:21:13|66719.85
09:21:14|66724.19
09:21:15|66732.77
09:21:16|66729.39
09:21:17|66727.79
09:21:18|66727.8
09:21:19|66727.47
09:21:20|66718.73
09:21:21|66733.88
09:21:22|66733.5
09:21:23|66732.12
09:21:24|66730.49
09:21:25|66732.39
09:21:26|66731.11
09:21:27|66727.64
09:21:28|66734.41
09:21:29|66738.82
09:21:30|66737.5
09:21:31|66726.96
09:21:32|66729.61
09:21:33|66725.15
09:21:34|66721.71
09:21:35|66721.71
09:21:36|66716.61
09:21:37|66717.7
09:21:38|66711.94
09:21:39|66704.88
09:21:40|66692.17
09:21:41|66688.12
09:21:42|66690.36
09:21:43|66697.79
09:21:44|66692.83
09:21:45|66690.93
09:21:46|66690.72
09:21:47|66692.
09:21:48|66680.17
09:21:49|66680.49
09:21:50|66682.37
09:21:51|66676.68
09:21:52|66673.38
09:21:53|66683.91
09:21:54|66685.19
09:21:55|66679.62
09:21:56|66674.53
09:21:58|66674.88
09:21:58|66669.25
09:21:59|66674.98
09:22:00|66671.57
09:22:01|66674.99
09:22:03|66677.38
09:22:04|66666.64
09:22:05|66672.25
09:22:06|66675.53
09:22:07|66679.57
09:22:08|66675.
09:22:09|66677.96
09:22:10|66670.81
09:22:11|66659.94
09:22:11|66655.79
09:22:13|66658.01
09:22:14|66658.
09:22:15|66661.5
09:22:16|66661.82
09:22:17|66651.22
09:22:18|66653.08
09:22:19|66652.36
09:22:19|66654.96
09:22:21|66654.05
09:22:22|66644.31
09:22:22|66641.65
09:22:24|66642.02
09:22:25|66644.74
09:22:25|66643.
09:22:27|66648.52
09:22:27|66645.59
09:22:29|66646.8
09:22:30|66647.17
09:22:31|66656.91
09:22:32|66651.
09:22:33|66647.39
09:22:34|66645.74
09:22:35|66642.15
09:22:36|66641.82
09:22:37|66637.56
09:22:38|66635.43
09:22:39|66638.58
09:22:40|66634.54
09:22:41|66630.81
09:22:42|66620.79
09:22:43|66624.68
09:22:44|66623.39
09:22:45|66630.31
09:22:46|66621.66
09:22:47|66625.06
09:22:48|66624.55
09:22:49|66623.5
09:22:50|66622.23
09:22:51|66621.03
09:22:52|66619.61
09:22:53|66618.25
09:22:54|66618.2
09:22:56|66628.36
09:22:57|66622.13
09:22:58|66625.07
09:23:00|66632.08
09:23:01|66632.01
09:23:01|66635.95
09:23:03|66641.14
09:23:04|66635.46
09:23:05|66637.49
09:23:06|66634.13
09:23:06|66640.4
09:23:08|66633.41
09:23:09|66630.
09:23:10|66626.72
09:23:11|66627.02
09:23:12|66638.94
09:23:13|66634.09
09:23:14|66634.02
09:23:15|66628.36
09:23:16|66630.
09:23:18|66629.99
09:23:18|66627.93
09:23:20|66626.02
09:23:20|66625.81
09:23:22|66628.45
09:23:23|66627.86
09:23:24|66626.68
09:23:25|66627.58
09:23:25|66630.
09:23:26|66634.
09:23:27|66638.51
09:23:28|66641.37
09:23:30|66642.33
09:23:30|66636.29
09:23:31|66639.05
09:23:32|66640.22
09:23:33|66642.73
09:23:34|66637.53
09:23:35|66635.37
09:23:36|66635.
09:23:37|66638.74
09:23:38|66636.57
09:23:40|66644.33
09:23:40|66650.06
09:23:42|66647.56
09:23:42|66648.11
09:23:43|66648.26
09:23:45|66638.91
09:23:45|66643.14
09:23:47|66644.86
09:23:48|66640.72
09:23:48|66643.62
09:23:49|66643.65
09:23:50|66642.98
09:23:51|66644.82
09:23:52|66644.64
09:23:53|66633.24
09:23:55|66625.75
09:23:55|66624.72
09:23:56|66625.
09:23:58|66628.06
09:23:58|66624.49
09:24:00|66626.24
09:24:01|66626.51
09:24:02|66626.5
09:24:03|66623.62
09:24:04|66624.53
09:24:05|66613.42
09:24:07|66615.84
09:24:08|66606.
09:24:09|66610.11
09:24:10|66610.29
09:24:12|66613.72
09:24:13|66606.05
09:24:13|66602.38
09:24:15|66607.55
09:24:16|66600.12
09:24:16|66601.32
09:24:17|66608.1
09:24:19|66609.01
09:24:20|66611.99
09:24:21|66610.33
09:24:21|66603.62
09:24:22|66600.21
09:24:24|66598.8
09:24:25|66601.81
09:24:25|66598.47
09:24:27|66599.16
09:24:27|66598.85
09:24:29|66598.96
09:24:30|66594.54
09:24:31|66591.96
09:24:31|66598.99
09:24:32|66594.9
09:24:34|66597.79
09:24:34|66592.89
09:24:35|66589.85
09:24:36|66591.02
09:24:37|66588.61
09:24:39|66595.16
09:24:39|66587.46
09:24:40|66591.95
09:24:41|66588.97
09:24:42|66586.88
09:24:44|66589.98
09:24:44|66584.48
09:24:46|66576.
09:24:47|66573.98
09:24:48|66570.
09:24:48|66575.42
09:24:49|66565.25
09:24:51|66568.78
09:24:52|66560.16
09:24:53|66555.91
09:24:53|66556.79
09:24:55|66555.12
09:24:56|66550.96
09:24:57|66557.16
09:24:59|66549.38
09:24:59|66552.22
09:25:01|66557.53
09:25:01|66557.33
09:25:02|66552.05
09:25:04|66550.4
09:25:04|66544.09
09:25:06|66546.62
09:25:07|66542.6
09:25:08|66539.47
09:25:09|66540.66
09:25:10|66537.84
09:25:11|66533.02
09:25:12|66532.39
09:25:13|66526.33
09:25:14|66529.94
09:25:15|66526.9
09:25:16|66526.09
09:25:17|66529.03
09:25:18|66510.17
09:25:19|66514.09
09:25:20|66514.35
09:25:21|66512.13
09:25:22|66512.4
09:25:23|66510.
09:25:24|66507.76
09:25:25|66509.27
09:25:26|66504.32
09:25:27|66506.51
09:25:28|66525.
09:25:29|66529.35
09:25:30|66565.07
09:25:31|66563.25
09:25:32|66560.
09:25:33|66562.12
09:25:34|66565.44
09:25:35|66566.84
09:25:36|66573.
09:25:37|66572.
09:25:39|66560.44
09:25:39|66556.25
09:25:40|66558.95
09:25:41|66557.73
09:25:42|66561.54
09:25:43|66550.04
09:25:44|66553.71
09:25:45|66547.15
09:25:46|66549.25
09:25:47|66551.03
09:25:48|66547.72
09:25:50|66546.76
09:25:50|66547.97
09:25:51|66550.3
09:25:52|66548.96
09:25:53|66547.92
09:25:54|66542.1
09:25:55|66538.18
09:25:56|66535.
09:25:57|66538.78
09:25:59|66535.78
09:25:59|66534.33
09:26:01|66533.52
09:26:02|66522.81
09:26:03|66526.49
09:26:04|66549.
09:26:06|66544.77
09:26:06|66535.25
09:26:08|66537.21
09:26:09|66530.
09:26:10|66529.45
09:26:10|66534.2
09:26:12|66528.88
09:26:12|66530.
09:26:13|66535.6
09:26:15|66536.59
09:26:16|66545.28
09:26:16|66540.48
09:26:18|66536.87
09:26:19|66540.
09:26:20|66539.39
09:26:20|66572.22
09:26:21|66579.
09:26:22|66580.56
09:26:23|66583.2
09:26:24|66582.59
09:26:26|66576.1
09:26:27|66571.14
09:26:28|66570.89
09:26:28|66571.04
09:26:29|66572.04
09:26:31|66575.58
09:26:31|66571.3
09:26:33|66573.95
09:26:34|66568.48
09:26:35|66567.28
09:26:36|66571.64
09:26:37|66567.78
09:26:38|66570.34
09:26:38|66571.95
09:26:40|66569.49
09:26:41|66571.66
09:26:42|66568.56
09:26:42|66567.98
09:26:43|66562.95
09:26:45|66561.98
09:26:46|66563.12
09:26:46|66566.56
09:26:48|66567.37
09:26:49|66563.18
09:26:49|66562.27
09:26:51|66560.16
09:26:52|66560.93
09:26:53|66559.56
09:26:54|66560.06
09:26:55|66557.23
09:26:55|66559.41
09:26:56|66559.62
09:26:58|66559.25
09:27:00|66588.
09:27:00|66601.41
09:27:02|66617.23
09:27:03|66608.13
09:27:04|66610.
09:27:05|66639.01
09:27:05|66637.99
09:27:06|66623.47
09:27:07|66619.4
09:27:09|66626.35
09:27:10|66634.
09:27:11|66636.95
09:27:11|66631.03
09:27:13|66623.2
09:27:13|66623.92
09:27:14|66620.3
09:27:15|66619.53
09:27:16|66615.96
09:27:18|66615.32
09:27:18|66614.87
09:27:20|66613.48
09:27:20|66619.29
09:27:22|66616.81
09:27:23|66615.71
09:27:24|66615.71
09:27:24|66607.8
09:27:26|66603.58
09:27:26|66599.65
09:27:28|66601.74
09:27:28|66601.42
09:27:29|66603.6
09:27:30|66601.76
09:27:31|66602.63
09:27:33|66608.58
09:27:34|66609.45
09:27:34|66605.19
09:27:35|66601.79
09:27:36|66609.32
09:27:37|66611.44
09:27:38|66603.15
09:27:39|66595.
09:27:41|66597.23
09:27:42|66587.44
09:27:43|66584.94
09:27:43|66588.02
09:27:45|66582.85
09:27:45|66588.78
09:27:46|66581.64
09:27:47|66583.33
09:27:49|66583.84
09:27:50|66581.21
09:27:51|66580.84
09:27:52|66578.69
09:27:53|66582.23
09:27:54|66579.6
09:27:54|66584.44
09:27:55|66582.14
09:27:57|66580.
09:27:58|66578.61
09:27:59|66583.89
09:28:01|66581.82
09:28:01|66586.11
09:28:03|66589.42
09:28:05|66587.12
09:28:05|66596.65
09:28:06|66590.01
09:28:08|66591.3
09:28:09|66591.37
09:28:10|66594.2
09:28:11|66591.99
09:28:11|66585.99
09:28:12|66587.5
09:28:14|66589.37
09:28:15|66587.9
09:28:15|66586.99
09:28:17|66580.58
09:28:18|66580.54
09:28:18|66575.
09:28:20|66579.18
09:28:21|66576.64
09:28:22|66577.52
09:28:23|66577.09
09:28:24|66573.9
09:28:25|66576.71
09:28:26|66576.14
09:28:27|66573.19
09:28:28|66567.8
09:28:29|66567.81
09:28:30|66563.67
09:28:31|66564.
09:28:32|66564.53
09:28:33|66558.53
09:28:34|66561.1
09:28:35|66558.67
09:28:36|66548.71
09:28:37|66558.02
09:28:38|66561.77
09:28:39|66554.14
09:28:40|66552.72
09:28:41|66545.
09:28:42|66547.52
09:28:43|66540.91
09:28:44|66545.
09:28:45|66546.9
09:28:46|66552.62
09:28:47|66542.12
09:28:48|66548.24
09:28:49|66550.25
09:28:50|66550.65
09:28:52|66549.87
09:28:52|66534.21
09:28:54|66526.47
09:28:54|66536.
09:28:56|66533.26
09:28:56|66530.
09:28:58|66527.05
09:28:59|66524.56
09:28:59|66528.4
09:29:00|66526.99
09:29:02|66525.09
09:29:04|66537.27
09:29:05|66535.43
09:29:06|66544.21
09:29:07|66542.9
09:29:08|66549.33
09:29:09|66560.62
09:29:10|66562.51
09:29:11|66561.98
09:29:12|66564.84
09:29:13|66567.99
09:29:14|66565.6
09:29:15|66575.22
09:29:16|66579.18
09:29:17|66589.62
09:29:19|66582.26
09:29:20|66573.45
09:29:21|66567.41
09:29:22|66564.87
09:29:22|66568.78
09:29:24|66577.2
09:29:25|66565.
09:29:25|66567.41
09:29:26|66565.42
09:29:28|66562.51
09:29:28|66564.35
09:29:30|66563.75
09:29:30|66560.57
09:29:32|66564.91
09:29:32|66563.57
09:29:34|66562.66
09:29:35|66555.72
09:29:36|66549.73
09:29:37|66549.9
09:29:38|66554.08
09:29:39|66551.06
09:29:39|66556.74
09:29:41|66554.22
09:29:41|66552.09
09:29:43|66553.51
09:29:44|66550.76
09:29:44|66551.95
09:29:45|66556.09
09:29:47|66554.58
09:29:47|66565.4
09:29:48|66562.46
09:29:49|66569.24
09:29:51|66575.68
09:29:52|66566.4
09:29:52|66572.29
09:29:54|66562.07
09:29:55|66567.37
09:29:56|66562.86
09:29:56|66560.98
09:29:58|66561.99
09:29:59|66565.
09:30:00|66564.8
09:30:01|66565.96
09:30:02|66582.11
09:30:04|66566.04
09:30:04|66555.
09:30:06|66566.
09:30:07|66563.87
09:30:07|66557.68
09:30:08|66560.9
09:30:10|66553.2
09:30:11|66554.8
09:30:12|66549.14
09:30:13|66561.36
09:30:14|66567.53
09:30:15|66577.4
09:30:16|66583.72
09:30:17|66580.12
09:30:18|66582.23
09:30:19|66580.16
09:30:20|66578.59
09:30:20|66583.81
09:30:22|66583.84
09:30:23|66589.24
09:30:24|66590.35
09:30:25|66592.61
09:30:26|66582.34
09:30:27|66585.33
09:30:28|66580.09
09:30:28|66591.91
09:30:30|66595.58
09:30:31|66595.47
09:30:32|66592.83
09:30:33|66587.46
09:30:34|66585.85
09:30:35|66600.
09:30:35|66593.66
09:30:37|66595.
09:30:38|66593.31
09:30:39|66585.93
09:30:40|66585.66
09:30:40|66576.1
09:30:42|66573.68
09:30:42|66575.5
09:30:44|66571.33
09:30:44|66571.99
09:30:46|66575.17
09:30:47|66573.79
09:30:48|66570.79
09:30:49|66563.61
09:30:50|66564.55
09:30:51|66568.72
09:30:51|66566.67
09:30:53|66568.74
09:30:53|66564.02
09:30:55|66556.17
09:30:56|66563.24
09:30:57|66563.27
09:30:58|66561.09
09:30:58|66566.17
09:30:59|66563.49
09:31:01|66564.6
09:31:02|66567.86
09:31:04|66564.78
09:31:04|66558.67
09:31:05|66558.79
09:31:07|66559.93
09:31:07|66554.37
09:31:09|66561.38
09:31:10|66558.25
09:31:10|66552.01
09:31:12|66558.38
09:31:12|66554.24
09:31:14|66558.83
09:31:14|66560.61
09:31:16|66554.89
09:31:17|66558.66
09:31:17|66556.49
09:31:18|66553.81
09:31:19|66557.15
09:31:21|66560.54
09:31:22|66558.59
09:31:23|66552.79
09:31:24|66552.4
09:31:25|66549.69
09:31:26|66545.49
09:31:27|66548.1
09:31:28|66546.12
09:31:29|66547.06
09:31:30|66556.86
09:31:31|66568.26
09:31:32|66562.1
09:31:33|66564.16
09:31:34|66559.27
09:31:35|66567.77
09:31:36|66581.11
09:31:37|66580.72
09:31:38|66574.88
09:31:39|66571.76
09:31:40|66576.75
09:31:41|66571.44
09:31:42|66577.12
09:31:43|66569.47
09:31:44|66567.16
09:31:45|66562.28
09:31:46|66562.07
09:31:47|66559.88
09:31:48|66555.74
09:31:49|66556.75
09:31:50|66548.38
09:31:51|66550.
09:31:52|66538.01
09:31:54|66535.16
09:31:54|66528.41
09:31:55|66518.
09:31:56|66521.28
09:31:58|66520.43
09:31:58|66522.5
09:32:00|66523.53
09:32:01|66516.44
09:32:02|66515.14
09:32:02|66513.26
09:32:05|66506.
09:32:05|66510.77
09:32:07|66527.64
09:32:07|66523.83
09:32:08|66512.01
09:32:09|66518.06
09:32:11|66520.65
09:32:12|66508.63
09:32:13|66508.83
09:32:14|66502.63
09:32:14|66506.17
09:32:16|66502.46
09:32:16|66495.5
09:32:17|66499.19
09:32:19|66504.23
09:32:19|66502.54
09:32:21|66501.76
09:32:22|66501.77
09:32:23|66500.54
09:32:23|66506.35
09:32:25|66508.46
09:32:26|66493.99
09:32:27|66506.87
09:32:28|66509.49
09:32:29|66514.46
09:32:30|66510.17
09:32:31|66502.35
09:32:32|66505.
09:32:32|66495.12
09:32:33|66490.9
09:32:35|66501.55
09:32:36|66506.05
09:32:37|66500.
09:32:38|66500.
09:32:39|66501.39
09:32:40|66491.09
09:32:41|66488.
09:32:42|66491.08
09:32:43|66493.19
09:32:44|66488.87
09:32:44|66488.82
09:32:46|66488.39
09:32:46|66484.99
09:32:48|66478.23
09:32:49|66487.93
09:32:50|66481.66
09:32:51|66480.01
09:32:52|66484.1
09:32:53|66484.45
09:32:54|66472.01
09:32:55|66465.53
09:32:56|66471.
09:32:57|66467.57
09:32:58|66462.27
09:32:59|66458.81
09:33:00|66449.93
09:33:01|66426.08
09:33:02|66425.73
09:33:03|66422.8
09:33:04|66412.07
09:33:06|66431.42
09:33:07|66440.36
09:33:07|66434.48
09:33:09|66433.85
09:33:10|66433.93
09:33:10|66436.75
09:33:11|66440.
09:33:13|66449.28
09:33:13|66448.42
09:33:14|66440.14
09:33:15|66437.61
09:33:17|66437.04
09:33:17|66445.99
09:33:19|66465.74
09:33:19|66470.15
09:33:20|66480.
09:33:22|66490.02
09:33:23|66495.
09:33:23|66483.85
09:33:25|66485.06
09:33:26|66478.
09:33:27|66478.01
09:33:28|66476.03
09:33:29|66481.58
09:33:29|66486.71
09:33:31|66482.7
09:33:32|66478.71
09:33:33|66480.32
09:33:33|66478.46
09:33:35|66468.67
09:33:36|66477.87
09:33:36|66475.56
09:33:38|66467.08
09:33:39|66470.
09:33:40|66474.54
09:33:41|66477.14
09:33:42|66494.38
09:33:42|66496.4
09:33:44|66500.01
09:33:44|66505.
09:33:45|66501.04
09:33:46|66500.01
09:33:48|66506.37
09:33:49|66526.32
09:33:50|66528.
09:33:51|66531.99
09:33:51|66523.01
09:33:53|66521.28
09:33:54|66524.
09:33:54|66527.15
09:33:56|66524.99
09:33:56|66527.24
09:33:57|66529.99
09:33:58|66528.73
09:34:00|66526.88
09:34:01|66524.93
09:34:02|66524.24
09:34:03|66525.19
09:34:03|66519.57
09:34:05|66514.43
09:34:07|66502.8
09:34:07|66494.78
09:34:08|66486.73
09:34:09|66491.19
09:34:11|66490.2
09:34:12|66492.35
09:34:13|66496.38
09:34:13|66497.81
09:34:15|66490.46
09:34:16|66478.3
09:34:17|66477.56
09:34:18|66478.25
09:34:19|66488.33
09:34:20|66489.45
09:34:22|66490.01
09:34:23|66492.13
09:34:23|66505.85
09:34:24|66513.25
09:34:25|66524.
09:34:26|66527.53
09:34:27|66532.26
09:34:28|66540.
09:34:29|66535.65
09:34:30|66542.57
09:34:32|66535.01
09:34:32|66532.1
09:34:33|66527.69
09:34:35|66521.06
09:34:35|66522.84
09:34:36|66524.37
09:34:37|66521.52
09:34:38|66521.96
09:34:39|66524.79
09:34:40|66527.6
09:34:42|66530.
09:34:43|66528.08
09:34:44|66530.46
09:34:44|66525.67
09:34:46|66520.01
09:34:47|66524.27
09:34:48|66520.08
09:34:49|66522.87
09:34:50|66516.85
09:34:51|66527.83
09:34:52|66524.85
09:34:53|66523.57
09:34:55|66524.55
09:34:55|66527.32
09:34:56|66521.12
09:34:57|66520.74
09:34:58|66521.02
09:35:00|66521.01
09:35:00|66521.46
09:35:02|66525.89
09:35:02|66522.18
09:35:04|66543.24
09:35:04|66558.51
09:35:06|66571.53
09:35:06|66572.12
09:35:09|66567.19
09:35:10|66565.95
09:35:10|66568.96
09:35:11|66565.06
09:35:13|66565.06
09:35:13|66565.27
09:35:15|66572.34
09:35:15|66569.02
09:35:16|66571.04
09:35:18|66566.16
09:35:19|66571.46
09:35:20|66568.76
09:35:21|66573.69
09:35:22|66570.
09:35:24|66568.39
09:35:24|66572.58
09:35:25|66570.55
09:35:26|66574.68
09:35:28|66571.86
09:35:29|66581.61
09:35:29|66573.42
09:35:30|66572.13
09:35:31|66570.
09:35:32|66580.
09:35:34|66593.19
09:35:35|66592.06
09:35:35|66590.14
09:35:36|66596.66
09:35:37|66594.75
09:35:38|66590.94
09:35:39|66591.56
09:35:40|66591.2
09:35:41|66582.3
09:35:42|66593.52
09:35:43|66594.23
09:35:44|66592.
09:35:45|66589.86
09:35:47|66594.08
09:35:48|66588.89
09:35:49|66591.46
09:35:50|66592.68
09:35:51|66594.15
09:35:52|66592.14
09:35:53|66591.3
09:35:54|66591.81
09:35:54|66594.05
09:35:56|66592.88
09:35:57|66584.41
09:35:58|66586.24
09:35:59|66591.21
09:36:00|66585.27
09:36:01|66591.45
09:36:02|66596.66
09:36:04|66600.87
09:36:05|66597.52
09:36:05|66601.
09:36:07|66607.37
09:36:07|66613.42
09:36:09|66614.81
09:36:11|66613.42
09:36:12|66613.44
09:36:12|66621.56
09:36:13|66621.54
09:36:14|66627.51
09:36:15|66633.47
09:36:17|66630.62
09:36:17|66627.47
09:36:18|66635.47
09:36:20|66627.42
09:36:21|66628.16
09:36:25|66620.81
09:36:25|66619.
09:36:28|66617.74
09:36:28|66624.19
09:36:29|66625.31
09:36:30|66623.13
09:36:31|66628.61
09:36:33|66642.83
09:36:34|66638.49
09:36:36|66642.58
09:36:36|66642.85
09:36:38|66643.61
09:36:39|66641.31
09:36:39|66639.56
09:36:41|66638.85
09:36:42|66642.82
09:36:43|66642.43
09:36:44|66638.97
09:36:45|66640.86
09:36:46|66643.78
09:36:46|66639.6
09:36:47|66639.6
09:36:49|66638.59
09:36:50|66638.
09:36:51|66630.
09:36:52|66636.88
09:36:53|66638.44
09:36:55|66630.92
09:36:56|66627.5
09:36:56|66627.8
09:36:58|66619.06
09:36:58|66631.37
09:36:59|66634.9
09:37:00|66639.27
09:37:01|66638.64
09:37:02|66638.85
09:37:03|66639.35
09:37:05|66644.1
09:37:05|66598.
09:37:06|66618.39
09:37:07|66612.28
09:37:09|66603.85
09:37:11|66602.64
09:37:11|66598.51
09:37:13|66601.91
09:37:14|66604.13
09:37:15|66610.13
09:37:16|66620.
09:37:18|66618.3
09:37:19|66621.88
09:37:19|66637.9
09:37:21|66638.8
09:37:21|66633.15
09:37:22|66634.04
09:37:23|66635.37
09:37:24|66636.47
09:37:26|66638.69
09:37:27|66639.02
09:37:27|66637.96
09:37:29|66639.08
09:37:29|66640.98
09:37:30|66628.16
09:37:31|66634.04
09:37:32|66636.63
09:37:33|66637.87
09:37:34|66650.
09:37:35|66654.75
09:37:36|66662.25
09:37:37|66661.79
09:37:38|66658.03
09:37:40|66661.48
09:37:40|66655.32
09:37:41|66657.7
09:37:42|66661.18
09:37:44|66664.37
09:37:45|66661.83
09:37:45|66663.75
09:37:46|66668.06
09:37:47|66665.81
09:37:49|66670.18
09:37:49|66671.74
09:37:50|66671.14
09:37:51|66671.14
09:37:52|66677.41
09:37:53|66678.96
09:37:54|66683.48
09:37:56|66681.32
09:37:56|66678.67
09:37:57|66683.78
09:37:58|66694.69
09:37:59|66687.06
09:38:00|66687.55
09:38:01|66677.98
09:38:02|66672.75
09:38:03|66665.51
09:38:04|66663.36
09:38:05|66661.9
09:38:06|66663.47
09:38:07|66663.37
09:38:09|66678.15
09:38:10|66683.09
09:38:11|66689.22
09:38:13|66692.62
09:38:13|66695.44
09:38:15|66692.78
09:38:16|66702.32
09:38:16|66702.47
09:38:18|66701.25
09:38:19|66701.53
09:38:20|66701.64
09:38:21|66700.58
09:38:22|66705.86
09:38:23|66701.64
09:38:23|66699.99
09:38:25|66698.
09:38:26|66693.18
09:38:27|66690.29
09:38:28|66693.43
09:38:29|66696.17
09:38:30|66687.57
09:38:30|66694.62
09:38:31|66686.8
09:38:33|66694.74
09:38:34|66691.69
09:38:35|66683.66
09:38:36|66670.15
09:38:37|66668.9
09:38:37|66665.26
09:38:39|66663.22
09:38:40|66663.71
09:38:41|66669.47
09:38:42|66668.62
09:38:43|66665.44
09:38:44|66670.76
09:38:45|66675.33
09:38:46|66672.29
09:38:47|66659.8
09:38:48|66659.67
09:38:49|66661.28
09:38:50|66659.4
09:38:51|66658.77
09:38:52|66663.03
09:38:53|66660.6
09:38:54|66650.68
09:38:55|66648.65
09:38:56|66644.
09:38:57|66644.62
09:38:58|66642.86
09:38:59|66644.45
09:39:00|66642.75
09:39:01|66650.47
09:39:02|66646.81
09:39:03|66654.67
09:39:04|66655.18
09:39:05|66654.1
09:39:06|66661.15
09:39:07|66646.14
09:39:08|66645.49
09:39:09|66660.98
09:39:10|66660.47
09:39:12|66660.84
09:39:12|66659.29
09:39:14|66667.01
09:39:14|66672.36
09:39:16|66674.37
09:39:17|66671.17
09:39:18|66677.1
09:39:20|66673.3
09:39:20|66669.25
09:39:21|66673.11
09:39:23|66678.02
09:39:23|66685.08
09:39:25|66688.06
09:39:25|66689.31
09:39:26|66690.35
09:39:27|66690.37
09:39:28|66693.23
09:39:30|66693.11
09:39:31|66687.84
09:39:31|66695.88
09:39:32|66695.28
09:39:33|66696.93
09:39:34|66698.35
09:39:35|66703.39
09:39:36|66702.99
09:39:37|66699.11
09:39:38|66696.2
09:39:40|66694.95
09:39:41|66694.34
09:39:42|66700.83
09:39:43|66697.7
09:39:44|66698.01
09:39:45|66696.97
09:39:46|66704.82
09:39:47|66706.78
09:39:48|66702.13
09:39:49|66706.46
09:39:50|66704.53
09:39:51|66697.85
09:39:52|66698.8
09:39:53|66704.18
09:39:54|66698.31
09:39:55|66700.61
09:39:56|66698.3
09:39:57|66697.53
09:39:58|66696.
09:39:59|66686.49
09:40:00|66679.11
09:40:01|66681.82
09:40:02|66700.3
09:40:03|66697.27
09:40:04|66682.65
09:40:06|66676.
09:40:06|66680.93
09:40:07|66678.81
09:40:08|66680.03
09:40:09|66685.12
09:40:10|66683.98
09:40:11|66684.14
09:40:12|66694.88
09:40:14|66693.91
09:40:15|66697.22
09:40:16|66700.14
09:40:16|66700.91
09:40:18|66689.12
09:40:19|66706.02
09:40:20|66707.99
09:40:21|66702.33
09:40:22|66709.29
09:40:23|66707.63
09:40:24|66708.91
09:40:25|66715.17
09:40:26|66711.1
09:40:27|66711.06
09:40:28|66711.41
09:40:29|66706.74
09:40:30|66710.24
09:40:31|66707.17
09:40:32|66711.38
09:40:33|66706.18
09:40:34|66706.99
09:40:35|66707.02
09:40:36|66711.38
09:40:37|66710.68
09:40:38|66714.05
09:40:39|66693.8
09:40:40|66696.87
09:40:41|66694.86
09:40:42|66700.56
09:40:43|66709.14
09:40:44|66704.05
09:40:45|66703.99
09:40:46|66700.87
09:40:47|66693.2
09:40:48|66687.95
09:40:49|66688.36
09:40:50|66684.
09:40:51|66687.57
09:40:52|66688.55
09:40:53|66686.85
09:40:54|66686.47
09:40:55|66688.64
09:40:56|66682.93
09:40:57|66675.91
09:40:58|66667.12
09:40:59|66679.65
09:41:00|66675.56
09:41:01|66681.06
09:41:02|66678.13
09:41:03|66671.41
09:41:04|66675.78
09:41:05|66668.5
09:41:06|66676.78
09:41:07|66671.94
09:41:08|66673.65
09:41:09|66680.69
09:41:10|66680.47
09:41:11|66689.61
09:41:12|66686.69
09:41:14|66680.47
09:41:15|66680.72
09:41:17|66687.88
09:41:18|66689.44
09:41:18|66686.93
09:41:19|66688.47
09:41:21|66686.44
09:41:22|66680.66
09:41:23|66680.26
09:41:23|66681.2
09:41:24|66680.53
09:41:25|66672.13
09:41:26|66670.76
09:41:27|66667.5
09:41:29|66663.41
09:41:29|66676.83
09:41:31|66680.64
09:41:32|66681.77
09:41:33|66681.11
09:41:33|66675.87
09:41:35|66683.19
09:41:35|66665.86
09:41:36|66665.36
09:41:37|66669.11
09:41:39|66665.86
09:41:39|66667.75
09:41:41|66670.24
09:41:41|66672.38
09:41:42|66667.05
09:41:44|66669.79
09:41:44|66667.57
09:41:46|66655.34
09:41:46|66658.98
09:41:48|66657.16
09:41:48|66652.63
09:41:49|66655.07
09:41:50|66655.8
09:41:51|66658.93
09:41:52|66656.76
09:41:53|66653.74
09:41:54|66653.11
09:41:55|66656.43
09:41:57|66658.4
09:41:58|66656.66
09:41:58|66661.55
09:42:00|66668.57
09:42:01|66658.27
09:42:02|66664.02
09:42:02|66659.79
09:42:03|66678.56
09:42:04|66681.1
09:42:05|66689.16
09:42:07|66684.8
09:42:07|66685.2
09:42:08|66674.01
09:42:09|66677.4
09:42:11|66682.99
09:42:12|66694.13
09:42:12|66691.87
09:42:14|66695.
09:42:14|66705.58
09:42:16|66698.03
09:42:17|66690.27
09:42:18|66695.39
09:42:19|66700.69
09:42:20|66692.83
09:42:21|66695.02
09:42:22|66691.25
09:42:23|66691.76
09:42:24|66696.84
09:42:25|66694.35
09:42:27|66693.34
09:42:28|66693.75
09:42:29|66696.14
09:42:29|66698.15
09:42:30|66699.88
09:42:32|66690.52
09:42:32|66690.52
09:42:33|66692.65
09:42:34|66695.25
09:42:36|66692.06
09:42:36|66692.02
09:42:37|66698.74
09:42:38|66697.61
09:42:39|66693.89
09:42:40|66690.23
09:42:41|66690.6
09:42:42|66690.24
09:42:43|66691.58
09:42:44|66691.97
09:42:46|66696.27
09:42:46|66695.91
09:42:48|66692.85
09:42:49|66693.87
09:42:50|66696.
09:42:50|66695.55
09:42:52|66693.97
09:42:52|66697.87
09:42:53|66695.54
09:42:54|66696.79
09:42:56|66690.4
09:42:57|66683.84
09:42:58|66683.61
09:42:59|66674.64
09:42:59|66684.42
09:43:01|66689.88
09:43:02|66696.81
09:43:02|66705.76
09:43:04|66699.99
09:43:05|66698.1
09:43:05|66699.6
09:43:06|66705.44
09:43:07|66705.9
09:43:08|66709.56
09:43:10|66712.58
09:43:11|66723.51
09:43:11|66712.4
09:43:12|66715.5
09:43:13|66721.46
09:43:14|66722.71
09:43:16|66729.97
09:43:17|66727.8
09:43:18|66734.2
09:43:19|66744.71
09:43:21|66741.74
09:43:22|66741.08
09:43:23|66736.77
09:43:23|66736.42
09:43:25|66735.32
09:43:26|66735.8
09:43:27|66732.55
09:43:28|66739.05
09:43:28|66737.06
09:43:29|66741.1
09:43:30|66732.
09:43:31|66737.63
09:43:33|66727.25
09:43:33|66719.77
09:43:35|66719.97
09:43:36|66721.93
09:43:36|66723.96
09:43:38|66725.56
09:43:39|66720.39
09:43:39|66720.87
09:43:41|66718.88
09:43:42|66702.38
09:43:43|66704.9
09:43:44|66704.
09:43:45|66702.91
09:43:46|66704.13
09:43:47|66704.4
09:43:49|66700.6
09:43:50|66702.
09:43:51|66694.76
09:43:52|66694.46
09:43:52|66696.8
09:43:53|66699.59
09:43:55|66698.69
09:43:55|66709.96
09:43:57|66717.88
09:43:58|66727.64
09:43:58|66711.11
09:44:00|66707.11
09:44:02|66701.2
09:44:03|66704.12
09:44:03|66704.59
09:44:04|66705.04
09:44:05|66707.31
09:44:06|66704.12
09:44:07|66716.89
09:44:08|66722.57
09:44:09|66725.15
09:44:10|66729.79
09:44:11|66732.95
09:44:13|66735.88
09:44:13|66748.
09:44:14|66732.29
09:44:15|66736.65
09:44:18|66733.49
09:44:19|66733.62
09:44:20|66730.01
09:44:21|66722.43
09:44:22|66724.79
09:44:22|66721.64
09:44:24|66717.4
09:44:25|66718.24
09:44:25|66722.44
09:44:27|66729.84
09:44:29|66738.69
09:44:30|66738.56
09:44:31|66732.58
09:44:32|66737.51
09:44:32|66741.
09:44:34|66740.
09:44:34|66740.79
09:44:36|66734.73
09:44:36|66732.95
09:44:37|66733.58
09:44:39|66733.95
09:44:40|66737.92
09:44:40|66740.6
09:44:41|66738.94
09:44:42|66738.48
09:44:44|66739.45
09:44:45|66743.71
09:44:46|66735.13
09:44:46|66734.77
09:44:47|66728.5
09:44:49|66728.69
09:44:50|66728.89
09:44:50|66725.
09:44:51|66724.35
09:44:53|66721.89
09:44:54|66724.62
09:44:55|66726.02
09:44:55|66725.04
09:44:57|66729.59
09:44:58|66727.
09:44:59|66723.72
09:45:00|66713.83
09:45:00|66707.91
09:45:01|66708.
09:45:02|66707.25
09:45:03|66701.19
09:45:04|66702.4
09:45:05|66711.2
09:45:07|66715.97
09:45:08|66696.33
09:45:08|66698.49
09:45:09|66685.21
09:45:10|66685.6
09:45:11|66698.16
09:45:13|66695.8
09:45:14|66706.85
09:45:15|66704.28
09:45:16|66713.49
09:45:18|66715.
09:45:19|66720.74
09:45:20|66725.75
09:45:21|66723.08
09:45:21|66725.72
09:45:23|66731.31
09:45:23|66722.31
09:45:25|66719.64
09:45:26|66718.54
09:45:28|66725.26
09:45:29|66736.24
09:45:30|66738.04
09:45:31|66752.23
09:45:32|66749.46
09:45:33|66748.21
09:45:34|66749.32
09:45:35|66764.09
09:45:36|66755.24
09:45:37|66751.72
09:45:38|66739.83
09:45:39|66742.93
09:45:40|66745.12
09:45:41|66737.44
09:45:42|66725.76
09:45:43|66727.52
09:45:44|66723.56
09:45:45|66725.51
09:45:46|66720.
09:45:47|66708.62
09:45:48|66708.61
09:45:49|66713.64
09:45:50|66711.56
09:45:51|66715.46
09:45:52|66710.43
09:45:53|66704.4
09:45:54|66694.42
09:45:55|66700.87
09:45:56|66704.01
09:45:57|66699.43
09:45:58|66701.55
09:45:59|66696.12
09:46:00|66700.91
09:46:01|66700.54
09:46:02|66696.57
09:46:03|66696.14
09:46:04|66690.93
09:46:05|66690.91
09:46:06|66682.75
09:46:07|66681.9
09:46:08|66685.21
09:46:09|66686.05
09:46:10|66680.13
09:46:11|66682.63
09:46:12|66676.
09:46:13|66678.45
09:46:14|66677.09
09:46:15|66679.22
09:46:17|66673.84
09:46:18|66671.24
09:46:19|66670.41
09:46:21|66678.23
09:46:22|66680.49
09:46:22|66675.01
09:46:24|66677.37
09:46:25|66680.67
09:46:26|66687.83
09:46:26|66685.03
09:46:28|66685.21
09:46:28|66691.93
09:46:30|66688.
09:46:31|66698.02
09:46:32|66689.84
09:46:33|66685.03
09:46:34|66684.
09:46:35|66679.56
09:46:36|66684.78
09:46:36|66676.
09:46:37|66675.93
09:46:39|66670.
09:46:39|66666.1
09:46:40|66672.71
09:46:41|66670.5
09:46:42|66674.
09:46:44|66667.36
09:46:45|66670.32
09:46:46|66668.25
09:46:47|66669.99
09:46:48|66669.32
09:46:49|66671.66
09:46:50|66677.44
09:46:51|66675.69
09:46:52|66668.98
09:46:52|66670.57
09:46:54|66667.1
09:46:55|66670.82
09:46:56|66670.28
09:46:56|66676.25
09:46:58|66668.46
09:46:59|66666.25
09:46:59|66662.31
09:47:01|66662.25
09:47:02|66657.64
09:47:02|66653.68
09:47:04|66654.53
09:47:05|66648.
09:47:05|66646.24
09:47:07|66644.67
09:47:08|66642.83
09:47:09|66638.76
09:47:10|66636.44
09:47:10|66638.49
09:47:11|66625.41
09:47:13|66628.71
09:47:14|66621.16
09:47:14|66620.59
09:47:16|66618.
09:47:17|66619.19
09:47:18|66621.99
09:47:20|66616.08
09:47:21|66619.44
09:47:22|66627.35
09:47:23|66626.09
09:47:24|66622.33
09:47:25|66628.61
09:47:26|66630.49
09:47:27|66635.
09:47:28|66633.37
09:47:29|66636.12
09:47:30|66649.
09:47:31|66643.56
09:47:32|66648.53
09:47:33|66647.15
09:47:34|66644.31
09:47:35|66654.78
09:47:37|66652.67
09:47:38|66656.4
09:47:39|66657.42
09:47:40|66651.98
09:47:40|66648.01
09:47:41|66648.19
09:47:43|66648.86
09:47:44|66648.41
09:47:45|66649.63
09:47:47|66642.29
09:47:47|66636.54
09:47:49|66641.94
09:47:49|66638.04
09:47:50|66641.51
09:47:51|66637.68
09:47:53|66640.53
09:47:53|66639.33
09:47:54|66638.36
09:47:55|66648.39
09:47:56|66642.63
09:47:57|66644.43
09:47:59|66644.75
09:48:00|66650.97
09:48:00|66648.42
09:48:02|66651.97
09:48:02|66651.07
09:48:03|66644.7
09:48:04|66648.06
09:48:05|66650.73
09:48:06|66651.99
09:48:07|66638.46
09:48:08|66639.99
09:48:10|66638.19
09:48:10|66640.66
09:48:11|66642.2
09:48:13|66641.09
09:48:13|66643.39
09:48:15|66644.71
09:48:16|66643.14
09:48:17|66638.49
09:48:18|66658.
09:48:19|66660.61
09:48:21|66661.68
09:48:22|66659.37
09:48:23|66662.7
09:48:25|66669.89
09:48:25|66667.61
09:48:26|66666.19
09:48:28|66667.26
09:48:28|66665.48
09:48:30|66656.37
09:48:31|66647.63
09:48:32|66638.39
09:48:33|66640.63
09:48:33|66637.17
09:48:35|66635.29
09:48:35|66632.75
09:48:38|66624.04
09:48:39|66612.25
09:48:40|66616.65
09:48:41|66614.12
09:48:42|66606.01
09:48:43|66602.3
09:48:44|66609.54
09:48:45|66606.52
09:48:46|66610.15
09:48:47|66604.6
09:48:48|66602.14
09:48:49|66607.79
09:48:50|66610.83
09:48:51|66605.06
09:48:52|66606.19
09:48:53|66607.99
09:48:54|66603.28
09:48:55|66607.3
09:48:57|66603.36
09:48:57|66605.47
09:48:58|66605.42
09:48:59|66607.43
09:49:01|66607.58
09:49:01|66610.
09:49:02|66599.61
09:49:03|66598.84
09:49:04|66592.97
09:49:06|66602.1
09:49:06|66601.01
09:49:07|66614.02
09:49:09|66601.
09:49:10|66604.18
09:49:10|66600.84
09:49:11|66600.02
09:49:13|66604.75
09:49:13|66604.27
09:49:15|66612.72
09:49:15|66611.52
09:49:16|66612.17
09:49:18|66607.96
09:49:18|66606.32
09:49:19|66609.26
09:49:21|66603.2
09:49:22|66602.51
09:49:23|66603.12
09:49:24|66600.79
09:49:25|66599.37
09:49:26|66600.35
09:49:27|66603.92
09:49:28|66602.85
09:49:29|66598.58
09:49:30|66595.25
09:49:31|66595.28
09:49:32|66602.66
09:49:33|66605.21
09:49:34|66607.51
09:49:35|66610.
09:49:37|66606.68
09:49:38|66611.78
09:49:38|66607.42
09:49:40|66606.3
09:49:40|66606.
09:49:41|66604.08
09:49:43|66597.54
09:49:44|66595.51
09:49:44|66597.65
09:49:46|66596.88
09:49:46|66596.88
09:49:47|66600.81
09:49:49|66598.69
09:49:50|66598.88
09:49:50|66606.01
09:49:51|66607.08
09:49:53|66606.96
09:49:53|66608.67
09:49:54|66609.36
09:49:56|66604.
09:49:56|66598.42
09:49:58|66599.92
09:49:59|66598.86
09:50:00|66599.11
09:50:01|66605.68
09:50:01|66606.37
09:50:03|66606.01
09:50:04|66608.09
09:50:05|66607.84
09:50:05|66600.81
09:50:07|66604.53
09:50:08|66607.48
09:50:09|66614.51
09:50:10|66616.55
09:50:11|66634.19
09:50:12|66639.01
09:50:12|66650.
09:50:13|66648.
09:50:15|66651.48
09:50:15|66659.39
09:50:17|66663.26
09:50:17|66657.6
09:50:18|66655.17
09:50:20|66652.52
09:50:21|66649.51
09:50:22|66641.78
09:50:24|66640.82
09:50:24|66637.27
09:50:25|66632.83
09:50:27|66631.6
09:50:27|66645.99
09:50:29|66633.87
09:50:30|66635.11
09:50:31|66632.63
09:50:32|66629.32
09:50:34|66625.01
09:50:35|66625.
09:50:36|66615.
09:50:37|66621.98
09:50:38|66615.43
09:50:38|66616.38
09:50:40|66619.99
09:50:40|66610.7
09:50:42|66613.37
09:50:42|66605.
09:50:44|66606.64
09:50:44|66611.99
09:50:45|66609.22
09:50:46|66607.43
09:50:48|66601.83
09:50:48|66594.16
09:50:49|66597.2
09:50:50|66591.37
09:50:52|66588.76
09:50:53|66583.64
09:50:53|66582.
09:50:54|66583.22
09:50:55|66580.56
09:50:57|66577.3
09:50:57|66580.57
09:50:58|66577.16
09:50:59|66574.11
09:51:00|66567.19
09:51:01|66567.22
09:51:03|66562.62
09:51:03|66568.58
09:51:05|66566.
09:51:05|66568.27
09:51:06|66576.32
09:51:08|66584.69
09:51:08|66593.93
09:51:09|66593.67
09:51:10|66604.62
09:51:11|66604.
09:51:12|66604.93
09:51:13|66606.32
09:51:14|66626.69
09:51:15|66619.14
09:51:16|66612.96
09:51:18|66607.87
09:51:18|66611.61
09:51:19|66615.98
09:51:20|66608.68
09:51:22|66606.76
09:51:22|66607.01
09:51:24|66608.72
09:51:26|66614.34
09:51:27|66612.87
09:51:27|66624.4
09:51:29|66626.78
09:51:30|66630.46
09:51:30|66626.55
09:51:32|66629.61
09:51:32|66625.62
09:51:33|66625.49
09:51:34|66631.79
09:51:35|66630.88
09:51:37|66624.09
09:51:37|66629.26
09:51:38|66624.89
09:51:40|66635.79
09:51:40|66631.67
09:51:42|66625.04
09:51:42|66624.85
09:51:43|66619.87
09:51:45|66615.57
09:51:45|66617.78
09:51:46|66618.59
09:51:47|66626.
09:51:48|66634.26
09:51:49|66637.35
09:51:50|66634.
09:51:51|66636.11
09:51:52|66634.12
09:51:54|66637.6
09:51:55|66650.88
09:51:55|66647.78
09:51:56|66639.01
09:51:57|66633.54
09:51:59|66637.41
09:51:59|66637.8
09:52:00|66640.13
09:52:01|66640.42
09:52:02|66642.16
09:52:03|66644.85
09:52:04|66645.65
09:52:06|66650.58
09:52:06|66648.
09:52:08|66652.
09:52:09|66654.
09:52:09|66660.7
09:52:11|66657.16
09:52:12|66651.02
09:52:12|66654.04
09:52:14|66646.68
09:52:15|66648.12
09:52:16|66651.71
09:52:16|66654.37
09:52:17|66646.9
09:52:19|66637.
09:52:20|66637.98
09:52:20|66638.64
09:52:22|66630.91
09:52:23|66635.99
09:52:25|66641.09
09:52:26|66636.62
09:52:27|66637.63
09:52:27|66638.49
09:52:30|66633.72
09:52:31|66633.99
09:52:32|66633.87
09:52:32|66637.49
09:52:33|66637.49
09:52:34|66638.42
09:52:35|66641.92
09:52:36|66638.49
09:52:37|66637.55
09:52:38|66636.67
09:52:40|66639.62
09:52:41|66639.36
09:52:41|66631.74
09:52:43|66618.82
09:52:44|66623.23
09:52:44|66613.01
09:52:46|66606.
09:52:46|66607.89
09:52:48|66609.62
09:52:48|66605.
09:52:49|66614.11
09:52:50|66605.42
09:52:51|66605.
09:52:53|66605.91
09:52:53|66601.69
09:52:54|66599.91
09:52:56|66600.81
09:52:56|66593.23
09:52:58|66592.58
09:52:58|66589.12
09:52:59|66601.56
09:53:00|66608.71
09:53:01|66604.86
09:53:03|66603.99
09:53:03|66603.98
09:53:04|66599.44
09:53:05|66595.87
09:53:06|66585.66
09:53:08|66589.18
09:53:09|66595.81
09:53:10|66600.81
09:53:11|66598.57
09:53:11|66598.38
09:53:12|66590.48
09:53:13|66596.76
09:53:14|66592.8
09:53:15|66593.27
09:53:16|66595.81
09:53:17|66590.
09:53:19|66590.03
09:53:19|66590.13
09:53:20|66592.98
09:53:21|66580.12
09:53:22|66577.12
09:53:23|66575.
09:53:25|66577.8
09:53:26|66580.62
09:53:28|66575.19
09:53:29|66574.
09:53:30|66575.52
09:53:31|66575.51
09:53:32|66571.9
09:53:32|66574.59
09:53:34|66573.75
09:53:35|66569.88
09:53:36|66570.
09:53:37|66568.79
09:53:38|66568.41
09:53:39|66568.99
09:53:40|66571.55
09:53:41|66565.41
09:53:42|66564.99
09:53:43|66561.39
09:53:44|66567.82
09:53:44|66571.16
09:53:46|66574.12
09:53:47|66560.
09:53:47|66558.71
09:53:49|66562.67
09:53:50|66544.13
09:53:51|66540.51
09:53:52|66539.27
09:53:53|66536.69
09:53:54|66537.05
09:53:55|66531.94
09:53:56|66531.45
09:53:57|66530.99
09:53:58|66530.38
09:53:59|66535.01
09:54:00|66541.87
09:54:01|66554.
09:54:02|66561.76
09:54:03|66565.65
09:54:04|66566.08
09:54:05|66571.88
09:54:06|66566.79
09:54:07|66569.97
09:54:08|66565.58
09:54:09|66571.98
09:54:10|66573.33
09:54:11|66576.25
09:54:12|66580.39
09:54:13|66576.39
09:54:14|66576.84
09:54:15|66580.48
09:54:17|66579.
09:54:17|66578.58
09:54:18|66578.01
09:54:19|66584.66
09:54:20|66586.78
09:54:21|66589.25
09:54:23|66586.01
09:54:23|66586.14
09:54:24|66583.66
09:54:25|66579.07
09:54:27|66589.12
09:54:28|66592.7
09:54:29|66604.28
09:54:30|66594.12
09:54:31|66590.64
09:54:32|66590.23
09:54:33|66586.2
09:54:34|66586.56
09:54:35|66584.14
09:54:36|66583.6
09:54:37|66584.89
09:54:38|66590.
09:54:39|66588.38
09:54:40|66586.01
09:54:41|66588.28
09:54:42|66591.51
09:54:43|66593.12
09:54:44|66588.4
09:54:45|66587.11
09:54:46|66586.21
09:54:47|66583.67
09:54:48|66585.02
09:54:49|66585.99
09:54:50|66584.72
09:54:51|66586.32
09:54:53|66583.51
09:54:54|66579.87
09:54:55|66583.34
09:54:56|66583.46
09:54:57|66580.74
09:54:58|66583.46
09:54:58|66583.5
09:54:59|66584.99
09:55:01|66582.99
09:55:02|66594.45
09:55:02|66590.12
09:55:03|66595.19
09:55:05|66595.67
09:55:05|66599.9
09:55:07|66604.2
09:55:08|66605.31
09:55:09|66578.94
09:55:10|66575.05
09:55:11|66570.66
09:55:12|66568.97
09:55:13|66574.13
09:55:14|66568.56
09:55:14|66566.44
09:55:15|66558.01
09:55:17|66560.19
09:55:17|66564.59
09:55:19|66561.05
09:55:19|66564.12
09:55:21|66570.2
09:55:22|66563.47
09:55:22|66569.25
09:55:24|66568.71
09:55:24|66566.19
09:55:26|66562.5
09:55:28|66563.15
09:55:29|66564.14
09:55:30|66566.3
09:55:31|66563.67
09:55:32|66564.36
09:55:33|66564.84
09:55:34|66564.48
09:55:35|66559.66
09:55:36|66563.16
09:55:37|66563.29
09:55:38|66560.
09:55:39|66561.61
09:55:40|66552.18
09:55:41|66551.99
09:55:43|66555.88
09:55:43|66555.88
09:55:44|66555.52
09:55:45|66555.57
09:55:46|66555.57
09:55:47|66557.77
09:55:48|66556.53
09:55:50|66558.47
09:55:51|66557.84
09:55:51|66554.56
09:55:53|66554.27
09:55:53|66554.33
09:55:55|66553.88
09:55:55|66554.26
09:55:56|66554.
09:55:57|66557.58
09:55:58|66557.39
09:55:59|66555.6
09:56:00|66552.94
09:56:02|66555.63
09:56:02|66558.05
09:56:03|66563.92
09:56:04|66562.
09:56:05|66562.43
09:56:07|66571.94
09:56:07|66565.
09:56:09|66566.01
09:56:10|66565.07
09:56:10|66571.78
09:56:11|66572.93
09:56:13|66570.26
09:56:14|66574.41
09:56:15|66570.95
09:56:15|66584.15
09:56:17|66585.21
09:56:18|66580.75
09:56:19|66573.31
09:56:19|66571.81
09:56:21|66573.32
09:56:23|66570.3
09:56:23|66568.75
09:56:24|66562.9
09:56:25|66566.21
09:56:26|66568.16
09:56:28|66570.01
09:56:29|66566.06
09:56:30|66567.44
09:56:31|66568.9
09:56:32|66568.27
09:56:33|66565.29
09:56:34|66567.79
09:56:35|66570.
09:56:36|66569.12
09:56:37|66569.19
09:56:39|66573.19
09:56:40|66561.08
09:56:41|66567.44
09:56:41|66562.9
09:56:43|66566.08
09:56:44|66563.91
09:56:45|66558.14
09:56:47|66557.62
09:56:47|66558.57
09:56:48|66558.
09:56:50|66561.62
09:56:50|66561.99
09:56:51|66559.01
09:56:53|66561.61
09:56:53|66557.42
09:56:54|66559.26
09:56:55|66560.98
09:56:57|66548.99
09:56:57|66557.09
09:56:58|66562.04
09:56:59|66562.19
09:57:01|66565.32
09:57:01|66581.65
09:57:04|66591.8
09:57:04|66591.04
09:57:05|66588.96
09:57:06|66597.
09:57:08|66595.04
09:57:09|66605.83
09:57:09|66604.36
09:57:10|66604.
09:57:11|66606.34
09:57:13|66608.36
09:57:13|66617.16
09:57:14|66619.96
09:57:15|66622.9
09:57:17|66618.46
09:57:17|66620.24
09:57:19|66621.22
09:57:20|66619.24
09:57:20|66614.8
09:57:21|66616.21
09:57:22|66620.
09:57:23|66622.51
09:57:24|66614.42
09:57:25|66620.77
09:57:26|66616.
09:57:27|66617.99
09:57:29|66615.77
09:57:31|66615.26
09:57:31|66615.21
09:57:33|66615.48
09:57:33|66601.01
09:57:35|66605.6
09:57:36|66601.93
09:57:36|66598.41
09:57:37|66602.58
09:57:39|66601.87
09:57:40|66602.8
09:57:41|66602.49
09:57:41|66602.66
09:57:42|66610.52
09:57:44|66614.8
09:57:45|66616.94
09:57:46|66618.65
09:57:47|66613.37
09:57:48|66609.22
09:57:49|66614.21
09:57:50|66609.12
09:57:51|66612.97
09:57:52|66613.4
09:57:53|66607.16
09:57:55|66610.
09:57:55|66615.
09:57:56|66610.34
09:57:57|66609.99
09:57:58|66605.89
09:58:00|66606.9
09:58:00|66607.84
09:58:02|66605.88
09:58:03|66606.8
09:58:04|66606.8
09:58:04|66605.35
09:58:05|66604.73
09:58:06|66611.99
09:58:08|66609.
09:58:08|66608.87
09:58:10|66610.09
09:58:10|66602.39
09:58:11|66602.71
09:58:12|66603.6
09:58:13|66609.43
09:58:15|66611.99
09:58:15|66609.3
09:58:16|66608.93
09:58:17|66608.93
09:58:18|66608.93
09:58:19|66602.63
09:58:20|66604.36
09:58:22|66603.
09:58:22|66603.72
09:58:23|66606.55
09:58:24|66602.69
09:58:26|66603.
09:58:27|66586.59
09:58:27|66587.72
09:58:28|66584.89
09:58:30|66590.4
09:58:32|66588.93
09:58:32|66587.44
09:58:33|66587.87
09:58:34|66590.44
09:58:36|66591.72
09:58:37|66591.95
09:58:38|66591.62
09:58:38|66592.38
09:58:40|66600.97
09:58:41|66594.01
09:58:41|66596.21
09:58:43|66595.04
09:58:44|66592.85
09:58:46|66597.65
09:58:47|66600.01
09:58:47|66594.54
09:58:49|66596.97
09:58:49|66591.69
09:58:51|66591.21
09:58:51|66593.77
09:58:53|66596.24
09:58:54|66596.38
09:58:55|66598.03
09:58:56|66596.
09:58:56|66596.
09:58:58|66595.19
09:58:59|66596.84
09:58:59|66591.58
09:59:01|66588.54
09:59:02|66582.25
09:59:03|66582.94
09:59:04|66582.45
09:59:05|66581.86
09:59:07|66575.53
09:59:07|66577.
09:59:08|66576.88
09:59:09|66573.88
09:59:10|66584.63
09:59:11|66587.
09:59:12|66584.04
09:59:13|66581.88
09:59:15|66582.02
09:59:16|66581.37
09:59:17|66584.2
09:59:18|66584.9
09:59:18|66586.55
09:59:19|66591.79
09:59:21|66590.24
09:59:21|66589.07
09:59:23|66589.75
09:59:24|66586.91
09:59:25|66589.2
09:59:26|66587.65
09:59:27|66592.39
09:59:28|66592.39
09:59:29|66590.02
09:59:30|66591.07
09:59:32|66586.43
09:59:32|66587.59
09:59:34|66587.27
09:59:35|66584.67
09:59:36|66583.88
09:59:36|66588.74
09:59:37|66587.05
09:59:39|66586.96
09:59:40|66586.74
09:59:41|66585.71
09:59:41|66583.79
09:59:43|66584.2
09:59:44|66582.81
09:59:45|66586.2
09:59:46|66585.96
09:59:47|66585.96
09:59:48|66586.82
09:59:48|66586.82
09:59:50|66587.61
09:59:51|66584.93
09:59:52|66583.98
09:59:54|66581.69
09:59:54|66582.8
09:59:55|66579.
09:59:56|66580.13
09:59:57|66580.67
09:59:58|66580.8
09:59:59|66581.67
10:00:00|66582.81
10:00:02|66597.51
10:00:02|66604.6
10:00:04|66610.
10:00:04|66618.85
10:00:07|66619.86
10:00:08|66623.29
10:00:08|66627.88
10:00:09|66623.59
10:00:10|66623.15
10:00:11|66625.15
10:00:12|66624.3
10:00:13|66626.67
10:00:14|66608.01
10:00:15|66603.96
10:00:16|66603.69
10:00:17|66610.18
10:00:18|66607.11
10:00:19|66610.
10:00:20|66607.64
10:00:21|66607.06
10:00:22|66603.34
10:00:23|66596.39
10:00:25|66600.
10:00:25|66598.
10:00:26|66598.39
10:00:27|66595.19
10:00:28|66583.49
10:00:29|66581.01
10:00:30|66582.8
10:00:32|66566.
10:00:33|66565.98
10:00:34|66566.
10:00:35|66567.52
10:00:36|66565.58
10:00:37|66556.6
10:00:38|66555.84
10:00:39|66559.
10:00:40|66560.08
10:00:41|66563.28
10:00:42|66560.28
10:00:43|66559.36
10:00:44|66559.76
10:00:46|66553.91
10:00:46|66548.81
10:00:47|66549.56
10:00:49|66549.2
10:00:49|66552.52
10:00:50|66559.03
10:00:51|66555.2
10:00:52|66553.37
10:00:53|66559.27
10:00:54|66556.44
10:00:55|66555.97
10:00:57|66552.81
10:00:57|66551.79
10:00:58|66549.96
10:00:59|66552.4
10:01:01|66552.65
10:01:01|66554.06
10:01:02|66554.48
10:01:03|66560.
10:01:04|66568.63
10:01:05|66568.14
10:01:06|66566.26
10:01:07|66563.96
10:01:08|66582.88
10:01:09|66581.62
10:01:10|66578.
10:01:11|66581.03
10:01:13|66594.
10:01:13|66587.15
10:01:14|66576.83
10:01:15|66567.65
10:01:16|66560.4
10:01:17|66556.08
10:01:18|66558.22
10:01:20|66560.72
10:01:21|66563.5
10:01:21|66557.19
10:01:22|66554.34
10:01:24|66552.94
10:01:25|66549.61
10:01:25|66550.55
10:01:26|66544.05
10:01:27|66534.
10:01:28|66544.41
10:01:29|66538.86
10:01:30|66527.68
10:01:31|66526.6
10:01:33|66521.04
10:01:33|66518.2
10:01:34|66516.41
10:01:35|66518.32
10:01:37|66515.55
10:01:38|66510.12
10:01:39|66509.21
10:01:40|66515.41
10:01:41|66516.07
10:01:41|66514.16
10:01:42|66535.27
10:01:44|66552.
10:01:44|66569.
10:01:46|66565.2
10:01:46|66608.
10:01:48|66622.
10:01:49|66619.
10:01:50|66611.
10:01:51|66614.2
10:01:51|66616.18
10:01:53|66621.43
10:01:54|66615.94
10:01:55|66614.62
10:01:56|66611.7
10:01:57|66612.03
10:01:58|66609.43
10:01:59|66610.49
10:02:00|66613.42
10:02:01|66613.42
10:02:02|66613.73
10:02:03|66620.96
10:02:04|66620.52
10:02:05|66626.25
10:02:06|66646.03
10:02:07|66630.5
10:02:08|66631.77
10:02:08|66637.58
10:02:11|66638.54
10:02:11|66633.21
10:02:12|66632.87
10:02:13|66635.47
10:02:14|66637.98
10:02:15|66632.66
10:02:16|66630.49
10:02:17|66625.38
10:02:18|66635.
10:02:19|66635.14
10:02:20|66637.44
10:02:21|66640.54
10:02:22|66643.25
10:02:23|66644.18
10:02:24|66645.36
10:02:25|66639.18
10:02:26|66638.8
10:02:27|66638.51
10:02:28|66636.68
10:02:29|66643.4
10:02:31|66642.71
10:02:31|66645.58
10:02:32|66644.08
10:02:34|66640.98
10:02:34|66648.86
10:02:35|66644.97
10:02:36|66646.67
10:02:38|66641.31
10:02:38|66646.08
10:02:40|66637.54
10:02:41|66632.62
10:02:42|66627.22
10:02:43|66622.19
10:02:44|66614.75
10:02:45|66620.68
10:02:46|66629.42
10:02:47|66610.84
10:02:48|66598.84
10:02:49|66599.23
10:02:50|66597.85
10:02:51|66609.95
10:02:52|66606.72
10:02:53|66600.12
10:02:54|66600.99
10:02:55|66595.83
10:02:56|66578.1
10:02:57|66578.53
10:02:58|66590.14
10:02:59|66587.4
10:03:00|66594.51
10:03:01|66602.51
10:03:02|66611.37
10:03:03|66618.37
10:03:04|66624.
10:03:05|66624.1
10:03:06|66621.34
10:03:07|66618.73
10:03:08|66627.86
10:03:09|66625.22
10:03:10|66621.58
10:03:11|66620.39
10:03:12|66644.57
10:03:13|66635.01
10:03:14|66633.64
10:03:16|66623.44
10:03:16|66621.86
10:03:17|66624.11
10:03:18|66620.
10:03:19|66621.13
10:03:20|66625.9
10:03:21|66623.82
10:03:23|66621.47
10:03:24|66618.51
10:03:25|66622.41
10:03:25|66620.27
10:03:26|66624.94
10:03:27|66630.01
10:03:28|66631.34
10:03:29|66635.52
10:03:30|66634.68
10:03:31|66638.46
10:03:32|66638.06
10:03:33|66639.31
10:03:34|66640.13
10:03:36|66627.61
10:03:37|66628.18
10:03:38|66629.74
10:03:39|66625.26
10:03:41|66629.13
10:03:42|66624.99
10:03:42|66624.43
10:03:44|66629.42
10:03:45|66631.46
10:03:46|66626.34
10:03:47|66626.01
10:03:48|66626.72
10:03:49|66631.8
10:03:50|66624.02
10:03:51|66616.
10:03:52|66616.
10:03:54|66619.46
10:03:54|66617.14
10:03:55|66626.71
10:03:56|66617.96
10:03:57|66618.08
10:03:59|66616.78
10:04:00|66617.67
10:04:00|66620.75
10:04:01|66618.8
10:04:02|66617.88
10:04:04|66615.38
10:04:04|66619.95
10:04:05|66605.99
10:04:07|66607.62
10:04:07|66623.8
10:04:09|66630.01
10:04:10|66629.3
10:04:11|66632.57
10:04:12|66632.96
10:04:13|66644.
10:04:14|66630.49
10:04:15|66626.14
10:04:16|66623.94
10:04:17|66626.67
10:04:17|66631.99
10:04:18|66625.84
10:04:20|66624.34
10:04:21|66621.6
10:04:21|66624.26
10:04:23|66629.01
10:04:23|66635.81
10:04:25|66633.66
10:04:25|66636.82
10:04:27|66633.
10:04:28|66633.82
10:04:28|66634.69
10:04:29|66620.37
10:04:31|66608.
10:04:31|66609.92
10:04:32|66610.
10:04:34|66599.62
10:04:35|66606.55
10:04:37|66606.96
10:04:38|66599.69
10:04:39|66583.78
10:04:40|66584.94
10:04:42|66583.47
10:04:42|66580.09
10:04:44|66585.39
10:04:44|66581.67
10:04:46|66572.
10:04:47|66574.92
10:04:47|66564.27
10:04:49|66567.44
10:04:49|66563.
10:04:51|66555.82
10:04:52|66544.01
10:04:52|66540.5
10:04:54|66543.54
10:04:54|66546.63
10:04:56|66545.62
10:04:57|66544.6
10:04:57|66542.65
10:04:59|66543.26
10:04:59|66530.02
10:05:00|66532.49
10:05:01|66531.32
10:05:03|66521.18
10:05:03|66524.55
10:05:04|66529.07
10:05:05|66534.12
10:05:06|66527.53
10:05:07|66527.38
10:05:09|66519.43
10:05:09|66519.18
10:05:10|66520.
10:05:11|66513.92
10:05:13|66509.87
10:05:14|66512.85
10:05:14|66525.82
10:05:15|66518.47
10:05:16|66521.58
10:05:18|66522.97
10:05:18|66516.7
10:05:19|66515.99
10:05:21|66518.91
10:05:22|66517.88
10:05:23|66518.13
10:05:23|66523.93
10:05:25|66520.73
10:05:26|66512.13
10:05:26|66517.71
10:05:27|66509.73
10:05:29|66508.82
10:05:30|66510.75
10:05:30|66511.31
10:05:32|66513.5
10:05:32|66510.14
10:05:33|66510.49
10:05:34|66498.88
10:05:36|66510.65
10:05:38|66512.15
10:05:39|66530.
10:05:40|66528.
10:05:41|66528.
10:05:42|66527.16
10:05:43|66525.
10:05:44|66528.
10:05:46|66527.95
10:05:46|66519.01
10:05:48|66525.47
10:05:48|66528.2
10:05:49|66531.99
10:05:51|66527.74
10:05:51|66529.32
10:05:52|66543.07
10:05:54|66550.
10:05:55|66546.03
10:05:55|66537.12
10:05:57|66535.29
10:05:58|66545.82
10:05:59|66550.19
10:06:00|66545.
10:06:00|66540.
10:06:02|66537.87
10:06:02|66545.11
10:06:03|66559.82
10:06:05|66559.75
10:06:06|66555.
10:06:06|66560.52
10:06:07|66557.84
10:06:08|66557.78
10:06:09|66561.4
10:06:11|66559.95
10:06:12|66556.74
10:06:13|66556.87
10:06:14|66556.09
10:06:15|66555.12
10:06:16|66554.8
10:06:17|66554.47
10:06:18|66549.2
10:06:19|66543.76
10:06:20|66534.32
10:06:21|66532.01
10:06:22|66536.93
10:06:23|66519.44
10:06:24|66513.
10:06:25|66505.99
10:06:26|66509.88
10:06:27|66508.53
10:06:28|66508.35
10:06:29|66508.75
10:06:31|66511.97
10:06:31|66512.42
10:06:32|66520.92
10:06:33|66525.13
10:06:34|66519.68
10:06:35|66520.77
10:06:36|66520.83
10:06:38|66518.71
10:06:39|66519.81
10:06:40|66528.12
10:06:41|66524.28
10:06:42|66519.5
10:06:43|66513.83
10:06:44|66522.85
10:06:44|66517.25
10:06:46|66520.1
10:06:47|66525.99
10:06:48|66521.22
10:06:49|66519.93
10:06:50|66528.07
10:06:51|66539.02
10:06:52|66538.16
10:06:53|66540.
10:06:54|66538.55
10:06:55|66549.16
10:06:56|66550.12
10:06:57|66553.53
10:06:58|66549.49
10:06:59|66551.81
10:07:00|66535.
10:07:01|66542.44
10:07:02|66556.49
10:07:03|66549.71
10:07:04|66554.65
10:07:05|66549.2
10:07:06|66537.83
10:07:07|66539.29
10:07:08|66525.22
10:07:10|66545.17
10:07:10|66544.66
10:07:11|66548.58
10:07:13|66540.5
10:07:13|66537.23
10:07:14|66538.6
10:07:15|66543.52
10:07:17|66543.53
10:07:18|66541.99
10:07:19|66535.15
10:07:20|66532.71
10:07:21|66542.85
10:07:22|66553.04
10:07:23|66557.99
10:07:24|66584.
10:07:25|66587.97
10:07:26|66594.35
10:07:27|66598.66
10:07:28|66595.23
10:07:29|66582.
10:07:29|66587.68
10:07:30|66581.87
10:07:32|66580.2
10:07:33|66580.87
10:07:33|66579.93
10:07:35|66583.35
10:07:35|66582.54
10:07:36|66581.45
10:07:38|66579.24
10:07:40|66578.93
10:07:40|66596.92
10:07:42|66590.81
10:07:43|66595.27
10:07:44|66597.68
10:07:45|66596.64
10:07:46|66610.54
10:07:47|66614.8
10:07:48|66610.84
10:07:49|66614.
10:07:50|66609.74
10:07:51|66607.32
10:07:52|66604.61
10:07:54|66603.97
10:07:54|66614.24
10:07:55|66617.75
10:07:56|66624.37
10:07:57|66620.11
10:07:58|66617.81
10:08:00|66612.74
10:08:00|66607.43
10:08:01|66610.
10:08:02|66612.11
10:08:04|66616.52
10:08:04|66617.81
10:08:05|66613.93
10:08:06|66621.73
10:08:07|66607.54
10:08:08|66611.02
10:08:09|66598.71
10:08:10|66597.17
10:08:11|66614.84
10:08:12|66613.99
10:08:13|66613.95
10:08:14|66612.47
10:08:15|66619.43
10:08:16|66630.47
10:08:17|66620.67
10:08:18|66623.1
10:08:19|66623.71
10:08:20|66638.6
10:08:21|66635.35
10:08:22|66630.66
10:08:24|66635.38
10:08:24|66636.75
10:08:25|66636.99
10:08:26|66635.9
10:08:27|66637.12
10:08:28|66644.
10:08:29|66641.31
10:08:30|66645.06
10:08:31|66645.74
10:08:32|66642.5
10:08:33|66639.89
10:08:34|66644.6
10:08:35|66645.15
10:08:36|66652.
10:08:37|66653.87
10:08:38|66647.75
10:08:39|66640.37
10:08:41|66643.05
10:08:42|66646.12
10:08:42|66641.38
10:08:44|66634.36
10:08:44|66634.58
10:08:45|66637.05
10:08:47|66639.55
10:08:48|66642.14
10:08:49|66638.05
10:08:51|66639.04
10:08:51|66633.18
10:08:52|66633.7
10:08:53|66631.17
10:08:54|66633.1
10:08:55|66630.13
10:08:56|66629.56
10:08:58|66629.45
10:08:59|66631.14
10:08:59|66628.27
10:09:00|66629.64
10:09:01|66633.75
10:09:02|66626.08
10:09:03|66623.23
10:09:04|66638.01
10:09:05|66635.19
10:09:06|66632.61
10:09:07|66635.99
10:09:08|66636.01
10:09:09|66635.39
10:09:11|66635.53
10:09:11|66636.56
10:09:12|66632.3
10:09:13|66632.74
10:09:14|66631.07
10:09:15|66629.62
10:09:16|66630.
10:09:17|66631.8
10:09:18|66628.57
10:09:19|66632.65
10:09:20|66640.13
10:09:22|66641.35
10:09:23|66639.88
10:09:24|66641.71
10:09:24|66640.16
10:09:25|66634.49
10:09:27|66635.54
10:09:28|66635.8
10:09:28|66638.2
10:09:29|66639.55
10:09:30|66641.3
10:09:31|66642.12
10:09:32|66634.19
10:09:33|66631.77
10:09:34|66637.1
10:09:36|66630.63
10:09:36|66630.87
10:09:38|66632.67
10:09:38|66629.66
10:09:39|66631.45
10:09:41|66631.44
10:09:42|66630.56
10:09:43|66629.43
10:09:44|66629.36
10:09:45|66627.6
10:09:46|66627.48
10:09:47|66632.71
10:09:48|66633.65
10:09:49|66634.71
10:09:50|66633.98
10:09:51|66633.87
10:09:52|66631.59
10:09:53|66632.49
10:09:54|66632.9
10:09:56|66632.24
10:09:56|66628.16
10:09:57|66633.49
10:09:58|66636.51
10:10:00|66634.01
10:10:01|66633.99
10:10:02|66637.54
10:10:02|66636.53
10:10:04|66631.57
10:10:05|66634.54
10:10:05|66636.42
10:10:07|66633.09
10:10:08|66632.64
10:10:09|66632.64
10:10:10|66633.99
10:10:11|66627.12
10:10:12|66624.34
10:10:13|66626.14
10:10:14|66622.6
10:10:15|66624.55
10:10:16|66630.06
10:10:17|66646.6
10:10:18|66645.44
10:10:19|66642.87
10:10:20|66645.33
10:10:21|66643.5
10:10:22|66641.21
10:10:23|66641.74
10:10:24|66633.98
10:10:25|66637.71
10:10:26|66643.27
10:10:27|66643.41
10:10:28|66644.88
10:10:29|66640.38
10:10:30|66641.63
10:10:31|66643.47
10:10:32|66639.65
10:10:33|66638.77
10:10:34|66641.98
10:10:35|66637.68
10:10:36|66639.08
10:10:37|66639.43
10:10:38|66645.2
10:10:39|66646.44
10:10:40|66649.78
10:10:41|66647.8
10:10:43|66654.1
10:10:43|66655.49
10:10:45|66661.79
10:10:47|66669.5
10:10:47|66672.41
10:10:48|66670.61
10:10:50|66670.2
10:10:50|66674.8
10:10:51|66676.86
10:10:53|66680.42
10:10:53|66682.3
10:10:54|66689.25
10:10:56|66686.16
10:10:56|66687.13
10:10:57|66687.63
10:10:59|66691.59
10:10:59|66687.73
10:11:00|66685.85
10:11:01|66681.63
10:11:02|66691.32
10:11:03|66690.24
10:11:05|66689.32
10:11:06|66684.3
10:11:06|66689.83
10:11:08|66696.01
10:11:09|66696.67
10:11:09|66698.51
10:11:11|66696.44
10:11:12|66696.34
10:11:12|66696.5
10:11:13|66698.27
10:11:14|66691.57
10:11:15|66695.84
10:11:16|66683.81
10:11:17|66681.41
10:11:18|66677.09
10:11:19|66681.37
10:11:20|66675.99
10:11:22|66675.85
10:11:22|66677.35
10:11:24|66684.2
10:11:24|66686.4
10:11:25|66687.87
10:11:26|66683.89
10:11:27|66684.8
10:11:28|66683.97
10:11:29|66680.41
10:11:30|66677.96
10:11:31|66683.88
10:11:32|66671.24
10:11:33|66669.54
10:11:34|66668.94
10:11:35|66674.85
10:11:37|66676.57
10:11:37|66673.74
10:11:38|66671.93
10:11:39|66670.31
10:11:40|66672.12
10:11:41|66672.69
10:11:43|66672.41
10:11:44|66676.81
10:11:45|66674.4
10:11:47|66673.99
10:11:48|66671.49
10:11:49|66677.12
10:11:50|66677.98
10:11:50|66689.58
10:11:52|66690.
10:11:54|66696.9
10:11:54|66698.63
10:11:55|66696.97
10:11:57|66695.93
10:11:57|66696.61
10:11:59|66700.
10:12:00|66695.63
10:12:01|66694.77
10:12:01|66695.99
10:12:03|66701.91
10:12:04|66702.42
10:12:05|66702.32
10:12:06|66701.05
10:12:06|66704.67
10:12:07|66692.22
10:12:08|66693.95
10:12:10|66699.
10:12:10|66698.21
10:12:11|66702.04
10:12:13|66710.9
10:12:13|66705.11
10:12:14|66706.01
10:12:15|66712.97
10:12:16|66724.02
10:12:18|66715.42
10:12:18|66718.91
10:12:19|66716.97
10:12:20|66722.
10:12:21|66723.58
10:12:22|66725.84
10:12:23|66725.33
10:12:24|66728.25
10:12:25|66727.55
10:12:27|66725.43
10:12:27|66725.62
10:12:29|66729.39
10:12:30|66733.5
10:12:30|66733.18
10:12:31|66728.41
10:12:33|66720.96
10:12:33|66715.76
10:12:35|66718.69
10:12:36|66715.6
10:12:36|66720.83
10:12:38|66720.94
10:12:39|66725.22
10:12:40|66728.68
10:12:41|66728.82
10:12:42|66729.61
10:12:43|66735.76
10:12:45|66726.21
10:12:46|66721.64
10:12:47|66732.56
10:12:48|66727.16
10:12:49|66724.02
10:12:50|66727.85
10:12:51|66728.72
10:12:52|66729.87
10:12:53|66729.68
10:12:54|66726.31
10:12:54|66713.73
10:12:56|66701.82
10:12:57|66704.38
10:12:58|66708.
10:13:00|66701.
10:13:00|66706.37
10:13:02|66701.38
10:13:02|66706.55
10:13:03|66705.97
10:13:04|66708.26
10:13:05|66707.27
10:13:07|66711.75
10:13:07|66709.49
10:13:08|66710.06
10:13:09|66701.93
10:13:10|66711.78
10:13:11|66706.23
10:13:12|66707.71
10:13:14|66709.18
10:13:14|66709.18
10:13:15|66698.65
10:13:16|66699.31
10:13:18|66698.97
10:13:19|66703.01
10:13:20|66704.48
10:13:21|66704.31
10:13:22|66700.69
10:13:23|66705.04
10:13:24|66704.51
10:13:25|66707.59
10:13:26|66704.98
10:13:27|66706.69
10:13:28|66703.91
10:13:29|66702.42
10:13:30|66702.29
10:13:31|66702.84
10:13:32|66702.44
10:13:33|66704.06
10:13:34|66701.31
10:13:35|66687.67
10:13:36|66684.62
10:13:37|66684.04
10:13:38|66681.88
10:13:39|66676.74
10:13:40|66681.99
10:13:41|66671.24
10:13:42|66674.12
10:13:43|66663.39
10:13:44|66657.74
10:13:45|66653.5
10:13:49|66650.06
10:13:50|66654.04
10:13:52|66653.24
10:13:53|66652.6
10:13:54|66642.8
10:13:55|66634.99
10:13:56|66641.55
10:13:56|66639.8
10:13:57|66642.75
10:13:58|66651.27
10:14:00|66651.64
10:14:01|66653.52
10:14:02|66655.8
10:14:04|66652.23
10:14:04|66655.8
10:14:05|66656.63
10:14:06|66661.2
10:14:07|66656.69
10:14:08|66661.76
10:14:09|66660.44
10:14:10|66659.93
10:14:11|66659.33
10:14:12|66662.05
10:14:13|66657.85
10:14:14|66660.91
10:14:15|66663.81
10:14:17|66675.13
10:14:17|66677.99
10:14:19|66677.45
10:14:19|66675.27
10:14:20|66676.28
10:14:21|66680.71
10:14:22|66682.94
10:14:23|66680.08
10:14:25|66676.94
10:14:26|66682.57
10:14:26|66691.53
10:14:27|66682.15
10:14:28|66679.54
10:14:29|66680.28
10:14:30|66685.34
10:14:32|66684.14
10:14:32|66681.4
10:14:34|66683.51
10:14:35|66690.09
10:14:35|66689.01
10:14:37|66686.42
10:14:37|66681.93
10:14:39|66685.2
10:14:39|66690.97
10:14:41|66687.43
10:14:42|66693.48
10:14:43|66691.73
10:14:44|66697.83
10:14:45|66708.12
10:14:47|66714.06
10:14:48|66713.32
10:14:48|66715.21
10:14:49|66705.24
10:14:50|66701.57
10:14:52|66702.92
10:14:53|66706.75
10:14:54|66704.33
10:14:55|66708.44
10:14:56|66710.76
10:14:56|66709.4
10:14:59|66708.84
10:14:59|66707.27
10:15:01|66709.49
10:15:01|66711.28
10:15:02|66709.24
10:15:03|66713.75
10:15:05|66711.5
10:15:06|66714.59
10:15:07|66713.54
10:15:08|66701.99
10:15:09|66709.41
10:15:10|66705.39
10:15:11|66711.88
10:15:12|66710.11
10:15:13|66710.13
10:15:14|66712.36
10:15:15|66716.56
10:15:16|66712.02
10:15:17|66706.62
10:15:19|66707.73
10:15:20|66708.82
10:15:21|66706.15
10:15:22|66703.45
10:15:23|66708.5
10:15:23|66706.61
10:15:25|66709.99
10:15:26|66709.73
10:15:27|66702.79
10:15:28|66690.16
10:15:29|66679.36
10:15:29|66673.53
10:15:30|66686.
10:15:32|66680.01
10:15:33|66686.01
10:15:33|66683.97
10:15:35|66687.1
10:15:36|66693.37
10:15:37|66694.88
10:15:37|66688.01
10:15:39|66691.18
10:15:40|66678.61
10:15:40|66679.37
10:15:42|66673.94
10:15:42|66680.95
10:15:43|66683.99
10:15:44|66694.2
10:15:46|66694.8
10:15:48|66697.11
10:15:49|66692.7
10:15:51|66676.12
10:15:52|66674.83
10:15:52|66680.
10:15:54|66674.89
10:15:54|66678.61
10:15:56|66680.8
10:15:56|66686.1
10:15:58|66690.28
10:15:59|66687.05
10:16:00|66678.03
10:16:01|66685.13
10:16:02|66689.98
10:16:03|66685.21
10:16:04|66684.6
10:16:05|66693.28
10:16:06|66682.
10:16:07|66679.03
10:16:08|66674.88
10:16:09|66687.56
10:16:10|66680.14
10:16:11|66681.46
10:16:12|66678.26
10:16:13|66678.74
10:16:14|66672.
10:16:15|66674.13
10:16:16|66674.48
10:16:17|66676.89
10:16:18|66681.8
10:16:19|66674.19
10:16:20|66673.76
10:16:21|66680.96
10:16:22|66679.48
10:16:23|66677.26
10:16:24|66681.16
10:16:25|66688.4
10:16:26|66699.23
10:16:27|66697.74
10:16:28|66707.93
10:16:29|66709.99
10:16:30|66707.62
10:16:31|66701.23
10:16:32|66703.27
10:16:33|66702.75
10:16:34|66705.2
10:16:35|66699.26
10:16:36|66687.57
10:16:37|66689.22
10:16:38|66683.99
10:16:39|66683.76
10:16:40|66688.57
10:16:41|66676.
10:16:42|66682.82
10:16:43|66681.57
10:16:44|66682.25
10:16:45|66674.44
10:16:46|66672.36
10:16:47|66675.01
10:16:48|66672.42
10:16:50|66671.79
10:16:50|66666.9
10:16:51|66665.6
10:16:53|66666.99
10:16:54|66667.45
10:16:55|66666.75
10:16:56|66673.07
10:16:57|66681.12
10:16:58|66675.37
10:16:59|66692.83
10:17:00|66694.73
10:17:01|66691.06
10:17:02|66695.56
10:17:02|66704.6
10:17:03|66715.99
10:17:05|66708.01
10:17:06|66711.51
10:17:07|66709.85
10:17:08|66712.7
10:17:09|66707.29
10:17:10|66712.78
10:17:11|66706.78
10:17:12|66708.01
10:17:13|66714.9
10:17:14|66715.82
10:17:15|66713.49
10:17:16|66715.37
10:17:17|66710.87
10:17:18|66708.09
10:17:19|66713.37
10:17:20|66716.64
10:17:21|66704.4
10:17:22|66703.12
10:17:23|66701.34
10:17:24|66709.01
10:17:25|66708.81
10:17:26|66704.75
10:17:27|66700.75
10:17:28|66703.76
10:17:29|66707.27
10:17:30|66714.51
10:17:31|66709.38
10:17:32|66715.48
10:17:33|66710.76
10:17:34|66713.27
10:17:36|66709.42
10:17:37|66711.56
10:17:37|66711.99
10:17:38|66715.99
10:17:39|66711.81
10:17:40|66713.17
10:17:41|66718.15
10:17:42|66716.75
10:17:43|66714.4
10:17:44|66717.72
10:17:45|66714.01
10:17:46|66714.07
10:17:48|66709.77
10:17:49|66713.4
10:17:51|66718.64
10:17:51|66715.14
10:17:53|66714.3
10:17:54|66711.28
10:17:55|66710.87
10:17:56|66709.25
10:17:57|66712.99
10:17:58|66711.36
10:17:59|66710.86
10:18:00|66712.55
10:18:01|66717.84
10:18:02|66715.03
10:18:03|66713.21
10:18:04|66712.29
10:18:05|66709.99
10:18:06|66708.93
10:18:07|66703.14
10:18:08|66699.77
10:18:09|66697.87
10:18:10|66707.99
10:18:11|66703.64
10:18:12|66699.58
10:18:13|66699.45
10:18:14|66699.26
10:18:15|66701.2
10:18:16|66699.
10:18:17|66695.98
10:18:18|66698.76
10:18:19|66699.6
10:18:20|66700.01
10:18:21|66702.66
10:18:22|66701.6
10:18:23|66701.6
10:18:24|66701.
10:18:25|66708.37
10:18:26|66706.16
10:18:27|66708.02
10:18:28|66708.06
10:18:29|66702.86
10:18:30|66706.48
10:18:31|66709.34
10:18:32|66700.95
10:18:33|66694.6
10:18:34|66692.16
10:18:35|66681.09
10:18:36|66674.92
10:18:37|66662.01
10:18:38|66664.28
10:18:39|66656.31
10:18:40|66663.91
10:18:41|66659.94
10:18:42|66654.55
10:18:43|66640.
10:18:44|66651.52
10:18:45|66652.8
10:18:46|66654.01
10:18:47|66659.99
10:18:48|66659.53
10:18:49|66649.37
10:18:50|66652.28
10:18:52|66652.28
10:18:52|66652.02
10:18:54|66653.11
10:18:54|66648.17
10:18:56|66654.99
10:18:57|66657.5
10:18:57|66654.
10:18:58|66654.38
10:19:00|66655.86
10:19:00|66655.07
10:19:02|66654.07
10:19:03|66653.89
10:19:03|66640.4
10:19:04|66640.95
10:19:06|66645.
10:19:06|66638.19
10:19:08|66636.41
10:19:08|66625.2
10:19:10|66632.08
10:19:10|66635.93
10:19:12|66630.64
10:19:12|66628.36
10:19:13|66623.73
10:19:15|66616.9
10:19:16|66617.17
10:19:16|66631.83
10:19:18|66630.
10:19:19|66627.31
10:19:20|66629.72
10:19:20|66624.84
10:19:22|66618.19
10:19:23|66620.79
10:19:24|66628.39
10:19:25|66631.29
10:19:26|66620.34
10:19:27|66622.87
10:19:28|66617.37
10:19:29|66621.39
10:19:29|66622.53
10:19:31|66625.13
10:19:32|66627.65
10:19:33|66624.52
10:19:34|66626.8
10:19:35|66623.8
10:19:36|66629.69
10:19:37|66630.08
10:19:38|66627.76
10:19:39|66625.5
10:19:40|66625.82
10:19:41|66624.4
10:19:42|66622.94
10:19:43|66619.13
10:19:44|66620.
10:19:45|66622.69
10:19:46|66620.48
10:19:47|66620.22
10:19:48|66618.28
10:19:49|66616.6
10:19:50|66616.79
10:19:52|66614.51
10:19:53|66609.9
10:19:54|66609.87
10:19:55|66602.28
10:19:56|66601.68
10:19:57|66606.
10:19:58|66605.96
10:19:58|66605.
10:19:59|66608.32
10:20:01|66610.
10:20:02|66608.
10:20:03|66613.6
10:20:04|66609.59
10:20:05|66607.94
10:20:06|66602.71
10:20:07|66600.
10:20:08|66596.78
10:20:09|66600.97
10:20:10|66612.3
10:20:12|66614.
10:20:13|66610.28
10:20:14|66614.81
10:20:14|66620.
10:20:15|66614.83
10:20:16|66621.17
10:20:17|66617.2
10:20:19|66619.2
10:20:19|66606.65
10:20:21|66620.
10:20:23|66618.04
10:20:23|66607.85
10:20:24|66612.98
10:20:25|66614.06
10:20:26|66611.
10:20:28|66616.03
10:20:29|66627.43
10:20:30|66631.23
10:20:31|66624.68
10:20:32|66625.88
10:20:33|66625.16
10:20:34|66628.53
10:20:34|66631.49
10:20:35|66632.4
10:20:37|66634.99
10:20:38|66637.6
10:20:39|66639.09
10:20:40|66640.97
10:20:41|66641.99
10:20:42|66643.41
10:20:43|66641.26
10:20:44|66637.26
10:20:44|66633.85
10:20:45|66633.82
10:20:47|66628.22
10:20:47|66633.43
10:20:49|66628.95
10:20:50|66625.06
10:20:51|66620.33
10:20:53|66621.53
10:20:54|66627.85
10:20:54|66624.49
10:20:56|66624.49
10:20:57|66629.2
10:20:57|66627.2
10:20:59|66622.58
10:20:59|66624.03
10:21:01|66623.33
10:21:02|66623.28
10:21:03|66617.88
10:21:04|66611.05
10:21:05|66610.27
10:21:06|66607.29
10:21:07|66611.27
10:21:08|66610.4
10:21:09|66612.36
10:21:11|66613.76
10:21:11|66612.1
10:21:12|66609.16
10:21:14|66609.16
10:21:14|66605.95
10:21:16|66614.
10:21:16|66618.22
10:21:17|66620.
10:21:18|66617.67
10:21:20|66623.99
10:21:20|66629.92
10:21:21|66638.79
10:21:23|66644.31
10:21:23|66650.
10:21:24|66649.72
10:21:25|66645.64
10:21:26|66642.65
10:21:27|66642.67
10:21:28|66638.12
10:21:29|66641.4
10:21:30|66645.99
10:21:32|66643.03
10:21:33|66636.48
10:21:33|66640.73
10:21:34|66638.4
10:21:36|66637.34
10:21:36|66636.47
10:21:37|66641.1
10:21:39|66637.52
10:21:39|66639.65
10:21:41|66640.04
10:21:41|66640.97
10:21:42|66640.97
10:21:43|66640.97
10:21:44|66640.85
10:21:46|66643.97
10:21:46|66644.41
10:21:48|66655.34
10:21:48|66668.88
10:21:50|66662.75
10:21:50|66662.91
10:21:51|66666.59
10:21:52|66660.61
10:21:53|66664.42
10:21:55|66672.65
10:21:57|66675.59
10:21:57|66673.18
10:21:58|66673.91
10:21:59|66676.
10:22:01|66676.01
10:22:01|66676.11
10:22:02|66678.21
10:22:03|66678.1
10:22:04|66673.4
10:22:05|66676.08
10:22:07|66674.21
10:22:07|66675.
10:22:08|66663.05
10:22:10|66657.79
10:22:11|66655.81
10:22:12|66648.98
10:22:13|66645.2
10:22:14|66640.98
10:22:15|66644.62
10:22:16|66642.31
10:22:17|66638.01
10:22:17|66629.02
10:22:18|66626.37
10:22:19|66622.01
10:22:21|66623.66
10:22:22|66625.78
10:22:23|66624.91
10:22:24|66630.78
10:22:25|66631.13
10:22:25|66625.
10:22:27|66642.
10:22:27|66637.51
10:22:28|66636.73
10:22:30|66641.99
10:22:31|66645.14
10:22:32|66640.45
10:22:33|66648.42
10:22:34|66648.42
10:22:35|66658.
10:22:36|66652.
10:22:37|66644.97
10:22:38|66652.68
10:22:38|66652.68
10:22:40|66651.99
10:22:40|66646.95
10:22:41|66646.23
10:22:42|66649.69
10:22:43|66646.92
10:22:44|66647.07
10:22:45|66642.71
10:22:46|66644.05
10:22:47|66642.26
10:22:49|66641.4
10:22:50|66642.4
10:22:51|66642.12
10:22:52|66643.98
10:22:52|66649.57
10:22:55|66645.38
10:22:56|66648.45
10:22:57|66645.57
10:22:58|66646.2
10:22:58|66648.59
10:23:00|66645.32
10:23:01|66652.04
10:23:02|66661.2
10:23:03|66668.89
10:23:04|66669.5
10:23:04|66672.62
10:23:06|66670.86
10:23:07|66675.8
10:23:08|66673.52
10:23:09|66673.22
10:23:10|66679.09
10:23:11|66686.12
10:23:11|66687.44
10:23:13|66686.77
10:23:13|66678.7
10:23:15|66681.84
10:23:16|66681.71
10:23:17|66671.39
10:23:18|66669.65
10:23:19|66668.88
10:23:20|66669.89
10:23:21|66669.1
10:23:22|66668.72
10:23:23|66665.11
10:23:24|66668.12
10:23:25|66666.5
10:23:26|66667.73
10:23:27|66670.29
10:23:28|66667.7
10:23:29|66672.96
10:23:30|66672.92
10:23:31|66674.51
10:23:32|66664.7
10:23:33|66659.57
10:23:34|66660.96
10:23:35|66658.56
10:23:36|66663.16
10:23:37|66659.33
10:23:38|66657.83
10:23:39|66657.59
10:23:40|66655.03
10:23:41|66657.34
10:23:42|66655.68
10:23:43|66657.15
10:23:44|66656.01
10:23:45|66650.12
10:23:46|66653.63
10:23:47|66649.55
10:23:48|66644.98
10:23:49|66642.51
10:23:50|66646.16
10:23:51|66646.49
10:23:53|66657.74
10:23:53|66651.61
10:23:56|66657.18
10:23:56|66657.4
10:23:58|66654.63
10:23:58|66651.68
10:24:00|66655.37
10:24:00|66653.37
10:24:01|66654.6
10:24:03|66653.59
10:24:04|66656.97
10:24:05|66655.51
10:24:06|66654.72
10:24:07|66652.45
10:24:07|66650.69
10:24:08|66648.83
10:24:10|66652.56
10:24:11|66647.
10:24:11|66650.63
10:24:12|66647.93
10:24:14|66650.89
10:24:14|66648.63
10:24:16|66648.49
10:24:17|66653.4
10:24:18|66673.4
10:24:18|66674.12
10:24:19|66674.87
10:24:21|66678.
10:24:21|66681.35
10:24:22|66677.09
10:24:23|66681.9
10:24:24|66683.39
10:24:26|66679.41
10:24:27|66679.55
10:24:28|66680.41
10:24:29|66680.13
10:24:29|66679.49
10:24:30|66679.68
10:24:31|66679.54
10:24:33|66681.82
10:24:34|66686.07
10:24:35|66684.63
10:24:35|66683.8
10:24:36|66688.11
10:24:38|66688.38
10:24:39|66687.28
10:24:41|66687.28
10:24:41|66687.41
10:24:42|66687.03
10:24:44|66687.79
10:24:44|66671.33
10:24:45|66670.99
10:24:46|66664.41
10:24:48|66668.15
10:24:48|66668.46
10:24:49|66663.39
10:24:50|66665.54
10:24:51|66665.54
10:24:52|66665.25
10:24:53|66667.99
10:24:54|66662.89
10:24:56|66664.4
10:24:57|66664.88
10:24:58|66672.81
10:25:00|66669.92
10:25:01|66683.54
10:25:02|66681.4
10:25:02|66681.4
10:25:04|66678.04
10:25:05|66680.36
10:25:06|66682.93
10:25:07|66684.73
10:25:08|66681.4
10:25:09|66681.28
10:25:10|66686.15
10:25:12|66696.5
10:25:13|66707.46
10:25:13|66708.96
10:25:14|66708.18
10:25:16|66711.32
10:25:17|66714.43
10:25:18|66713.44
10:25:19|66715.05
10:25:20|66716.05
10:25:21|66721.54
10:25:22|66717.94
10:25:23|66718.67
10:25:24|66706.18
10:25:24|66710.12
10:25:26|66706.16
10:25:26|66705.91
10:25:28|66712.04
10:25:28|66713.39
10:25:30|66709.04
10:25:31|66709.36
10:25:32|66725.08
10:25:33|66727.2
10:25:34|66727.53
10:25:35|66733.39
10:25:36|66729.68
10:25:37|66728.71
10:25:38|66727.98
10:25:39|66725.93
10:25:40|66727.82
10:25:41|66726.97
10:25:42|66731.56
10:25:42|66731.56
10:25:43|66723.31
10:25:45|66730.37
10:25:46|66730.16
10:25:46|66731.
10:25:48|66732.03
10:25:48|66731.
10:25:50|66735.1
10:25:51|66731.88
10:25:52|66735.13
10:25:52|66739.88
10:25:53|66739.68
10:25:55|66741.88
10:25:55|66749.98
10:25:58|66749.67
10:25:59|66750.47
10:26:00|66747.72
10:26:01|66751.65
10:26:02|66744.51
10:26:03|66742.01
10:26:04|66745.86
10:26:05|66753.65
10:26:06|66759.44
10:26:07|66770.46
10:26:08|66766.94
10:26:09|66766.83
10:26:10|66771.69
10:26:11|66775.58
10:26:12|66778.77
10:26:13|66773.61
10:26:14|66775.92
10:26:15|66772.58
10:26:16|66778.2
10:26:17|66772.31
10:26:18|66774.8
10:26:19|66779.49
10:26:20|66786.83
10:26:21|66793.28
10:26:22|66801.13
10:26:23|66793.78
10:26:24|66778.53
10:26:25|66771.63
10:26:27|66775.5
10:26:27|66781.06
10:26:29|66786.57
10:26:30|66780.88
10:26:30|66782.91
10:26:32|66780.52
10:26:32|66773.54
10:26:33|66757.62
10:26:35|66756.57
10:26:35|66752.27
10:26:37|66752.38
10:26:38|66748.69
10:26:39|66745.63
10:26:40|66743.77
10:26:40|66746.95
10:26:42|66743.17
10:26:42|66745.99
10:26:44|66740.32
10:26:45|66746.99
10:26:46|66744.53
10:26:46|66738.11
10:26:47|66744.86
10:26:48|66746.02
10:26:50|66746.76
10:26:51|66746.3
10:26:51|66739.59
10:26:53|66737.54
10:26:53|66737.31
10:26:55|66739.45
10:26:56|66738.01
10:26:56|66740.24
10:26:59|66741.55
10:27:00|66768.5
10:27:01|66755.42
10:27:01|66756.47
10:27:04|66755.8
10:27:05|66751.13
10:27:06|66769.45
10:27:07|66779.46
10:27:08|66782.8
10:27:08|66781.
10:27:10|66780.69
10:27:12|66786.16
10:27:12|66785.82
10:27:14|66794.02
10:27:14|66792.3
10:27:15|66793.22
10:27:16|66796.36
10:27:17|66787.68
10:27:18|66787.33
10:27:19|66783.16
10:27:20|66787.47
10:27:21|66794.
10:27:23|66794.13
10:27:23|66793.88
10:27:24|66792.93
10:27:25|66792.51
10:27:26|66792.51
10:27:27|66791.55
10:27:28|66792.
10:27:30|66785.61
10:27:30|66790.12
10:27:32|66786.36
10:27:32|66784.48
10:27:33|66783.75
10:27:34|66782.83
10:27:35|66773.72
10:27:37|66769.
10:27:38|66770.13
10:27:39|66774.28
10:27:40|66776.01
10:27:41|66769.01
10:27:42|66767.6
10:27:43|66772.23
10:27:44|66765.77
10:27:45|66765.63
10:27:46|66766.63
10:27:47|66754.77
10:27:48|66755.47
10:27:49|66757.41
10:27:50|66746.88
10:27:51|66749.18
10:27:52|66752.75
10:27:53|66752.28
10:27:54|66752.01
10:27:55|66752.72
10:27:56|66748.67
10:27:57|66746.78
10:27:58|66741.15
10:27:59|66742.
10:28:00|66740.14
10:28:01|66746.92
10:28:03|66750.
10:28:04|66745.26
10:28:04|66750.
10:28:06|66747.53
10:28:06|66744.88
10:28:07|66741.51
10:28:08|66744.32
10:28:09|66743.18
10:28:11|66748.76
10:28:12|66748.92
10:28:12|66750.65
10:28:14|66749.98
10:28:15|66745.49
10:28:15|66748.6
10:28:16|66749.36
10:28:18|66766.05
10:28:19|66766.2
10:28:19|66769.3
10:28:20|66772.69
10:28:22|66765.73
10:28:23|66760.1
10:28:24|66755.25
10:28:25|66750.06
10:28:26|66754.06
10:28:27|66756.92
10:28:28|66759.63
10:28:29|66764.38
10:28:30|66758.04
10:28:31|66764.89
10:28:32|66759.23
10:28:33|66763.91
10:28:34|66762.79
10:28:35|66759.84
10:28:36|66759.8
10:28:37|66759.47
10:28:38|66756.6
10:28:39|66755.42
10:28:40|66758.25
10:28:41|66758.41
10:28:42|66758.42
10:28:43|66756.19
10:28:44|66747.68
10:28:45|66756.97
10:28:46|66757.16
10:28:47|66755.36
10:28:48|66755.36
10:28:49|66755.44
10:28:51|66750.41
10:28:51|66747.3
10:28:52|66746.99
10:28:53|66747.43
10:28:55|66748.59
10:28:56|66747.45
10:28:57|66745.85
10:28:58|66744.24
10:28:59|66746.36
10:29:01|66745.38
10:29:01|66745.37
10:29:02|66745.63
10:29:03|66746.39
10:29:04|66740.43
10:29:06|66741.75
10:29:07|66743.88
10:29:08|66743.29
10:29:08|66744.47
10:29:09|66739.6
10:29:11|66747.82
10:29:11|66766.03
10:29:13|66762.66
10:29:14|66765.78
10:29:15|66768.48
10:29:16|66764.78
10:29:16|66759.99
10:29:17|66747.87
10:29:19|66747.83
10:29:20|66744.
10:29:21|66747.11
10:29:21|66746.89
10:29:23|66745.69
10:29:24|66743.5
10:29:25|66743.87
10:29:26|66753.51
10:29:26|66755.6
10:29:28|66753.14
10:29:29|66756.
10:29:30|66756.
10:29:30|66753.81
10:29:32|66751.91
10:29:33|66752.03
10:29:34|66751.29
10:29:34|66752.47
10:29:36|66752.47
10:29:37|66752.28
10:29:37|66744.84
10:29:38|66742.96
10:29:40|66736.08
10:29:41|66734.68
10:29:42|66733.2
10:29:43|66731.87
10:29:44|66730.06
10:29:45|66731.
10:29:46|66731.
10:29:47|66732.89
10:29:48|66733.85
10:29:49|66734.59
10:29:50|66730.98
10:29:51|66735.84
10:29:52|66732.89
10:29:53|66734.08
10:29:54|66734.55
10:29:55|66735.18
10:29:56|66731.79
10:29:57|66734.07
10:29:58|66736.
10:29:59|66731.99
10:30:00|66733.73
10:30:01|66735.05
10:30:02|66748.3
10:30:04|66739.01
10:30:05|66744.16
10:30:06|66754.24
10:30:07|66754.94
10:30:08|66752.79
10:30:09|66738.
10:30:10|66734.88
10:30:11|66731.23
10:30:12|66728.01
10:30:13|66724.
10:30:14|66717.48
10:30:15|66713.6
10:30:16|66712.13
10:30:17|66710.54
10:30:18|66709.37
10:30:19|66708.16
10:30:20|66711.18
10:30:21|66719.1
10:30:22|66725.52
10:30:23|66728.09
10:30:24|66722.35
10:30:25|66726.26
10:30:26|66730.43
10:30:27|66732.92
10:30:28|66728.01
10:30:29|66716.
10:30:31|66721.96
10:30:31|66719.78
10:30:33|66707.58
10:30:34|66703.33
10:30:36|66699.63
10:30:36|66704.59
10:30:37|66699.63
10:30:38|66704.1
10:30:39|66701.93
10:30:40|66702.26
10:30:41|66691.75
10:30:42|66676.14
10:30:43|66681.25
10:30:44|66681.24
10:30:45|66678.48
10:30:46|66675.08
10:30:47|66683.81
10:30:48|66684.86
10:30:50|66691.21
10:30:50|66696.27
10:30:51|66695.
10:30:52|66693.14
10:30:53|66685.2
10:30:54|66686.88
10:30:55|66682.13
10:30:56|66687.7
10:30:57|66688.08
10:30:58|66693.37
10:30:59|66689.26
10:31:00|66696.91
10:31:01|66691.44
10:31:03|66709.99
10:31:04|66716.64
10:31:06|66708.22
10:31:07|66702.31
10:31:08|66702.64
10:31:08|66698.79
10:31:10|66700.71
10:31:10|66694.43
10:31:11|66699.11
10:31:13|66689.74
10:31:13|66680.5
10:31:15|66688.37
10:31:16|66683.83
10:31:16|66684.92
10:31:17|66679.88
10:31:19|66675.99
10:31:19|66679.39
10:31:21|66671.43
10:31:22|66677.55
10:31:23|66673.56
10:31:24|66675.68
10:31:25|66679.13
10:31:25|66678.92
10:31:27|66681.58
10:31:28|66679.68
10:31:29|66675.67
10:31:29|66678.33
10:31:31|66679.41
10:31:31|66678.83
10:31:32|66678.83
10:31:34|66679.22
10:31:35|66675.72
10:31:36|66680.27
10:31:36|66679.53
10:31:37|66679.14
10:31:39|66677.26
10:31:40|66678.2
10:31:40|66682.41
10:31:41|66679.42
10:31:42|66682.91
10:31:44|66681.34
10:31:44|66680.
10:31:45|66681.32
10:31:47|66678.14
10:31:47|66676.35
10:31:49|66674.65
10:31:50|66676.79
10:31:51|66680.92
10:31:52|66677.88
10:31:53|66676.87
10:31:54|66676.
10:31:55|66672.78
10:31:56|66672.15
10:31:57|66671.6
10:31:58|66673.3
10:31:59|66675.12
10:32:00|66671.49
10:32:01|66674.96
10:32:02|66673.39
10:32:04|66668.78
10:32:05|66661.59
10:32:06|66658.38
10:32:06|66656.
10:32:08|66650.1
10:32:09|66647.96
10:32:10|66644.94
10:32:11|66652.74
10:32:12|66670.81
10:32:13|66675.38
10:32:14|66672.57
10:32:15|66686.
10:32:16|66684.49
10:32:17|66686.87
10:32:18|66683.17
10:32:19|66677.34
10:32:20|66675.27
10:32:21|66673.14
10:32:22|66673.21
10:32:23|66672.84
10:32:24|66671.97
10:32:25|66674.85
10:32:26|66667.38
10:32:27|66666.
10:32:28|66664.9
10:32:29|66668.33
10:32:30|66672.
10:32:31|66668.63
10:32:32|66665.
10:32:33|66659.6
10:32:34|66644.93
10:32:35|66645.84
10:32:36|66619.84
10:32:37|66622.55
10:32:38|66618.39
10:32:39|66607.34
10:32:40|66608.35
10:32:41|66611.9
10:32:42|66608.02
10:32:43|66601.34
10:32:45|66606.17
10:32:45|66607.19
10:32:46|66603.35
10:32:47|66610.7
10:32:48|66606.96
10:32:50|66610.99
10:32:50|66612.55
10:32:52|66598.76
10:32:52|66597.39
10:32:53|66598.65
10:32:54|66599.05
10:32:55|66619.02
10:32:56|66609.16
10:32:57|66606.82
10:32:58|66606.82
10:32:59|66605.63
10:33:00|66605.99
10:33:01|66616.46
10:33:02|66610.11
10:33:03|66616.37
10:33:05|66626.
10:33:06|66618.21
10:33:07|66608.22
10:33:08|66603.87
10:33:09|66601.38
10:33:10|66623.48
10:33:11|66615.
10:33:12|66623.25
10:33:13|66612.18
10:33:14|66606.92
10:33:15|66602.18
10:33:16|66605.1
10:33:17|66602.92
10:33:18|66604.22
10:33:19|66599.46
10:33:21|66602.9
10:33:21|66595.27
10:33:22|66594.67
10:33:23|66590.13
10:33:24|66597.1
10:33:25|66595.57
10:33:26|66598.18
10:33:28|66589.94
10:33:28|66584.77
10:33:29|66584.46
10:33:30|66586.99
10:33:31|66584.94
10:33:32|66590.82
10:33:33|66595.82
10:33:35|66590.07
10:33:35|66587.21
10:33:36|66591.77
10:33:37|66597.73
10:33:38|66591.61
10:33:40|66586.37
10:33:40|66583.27
10:33:42|66585.96
10:33:42|66594.18
10:33:43|66604.54
10:33:44|66615.42
10:33:45|66616.39
10:33:46|66614.54
10:33:47|66615.02
10:33:48|66617.03
10:33:49|66609.7
10:33:50|66608.27
10:33:51|66603.13
10:33:52|66606.02
10:33:54|66607.34
10:33:55|66608.68
10:33:55|66602.28
10:33:56|66607.43
10:33:57|66603.61
10:33:59|66604.15
10:33:59|66603.45
10:34:00|66611.84
10:34:01|66602.21
10:34:02|66600.19
10:34:03|66600.61
10:34:05|66598.
10:34:06|66592.97
10:34:08|66593.16
10:34:09|66593.16
10:34:10|66595.53
10:34:11|66591.96
10:34:12|66580.68
10:34:12|66584.81
10:34:13|66585.99
10:34:14|66585.49
10:34:15|66576.7
10:34:17|66577.11
10:34:17|66576.76
10:34:18|66568.14
10:34:20|66568.04
10:34:20|66571.77
10:34:22|66569.75
10:34:23|66566.21
10:34:24|66568.73
10:34:24|66581.17
10:34:25|66592.49
10:34:27|66594.47
10:34:28|66588.41
10:34:28|66580.64
10:34:29|66576.62
10:34:30|66580.11
10:34:31|66578.86
10:34:32|66580.
10:34:33|66579.9
10:34:35|66582.2
10:34:35|66578.01
10:34:37|66577.16
10:34:37|66575.27
10:34:39|66583.49
10:34:40|66580.2
10:34:40|66584.4
10:34:41|66593.
10:34:43|66586.66
10:34:44|66585.49
10:34:45|66585.42
10:34:45|66589.19
10:34:46|66592.29
10:34:47|66589.64
10:34:48|66590.05
10:34:50|66587.54
10:34:51|66586.81
10:34:51|66582.85
10:34:53|66588.1
10:34:53|66603.96
10:34:55|66603.46
10:34:56|66592.81
10:34:57|66592.59
10:34:58|66587.46
10:34:59|66587.03
10:35:00|66597.53
10:35:01|66600.
10:35:01|66598.75
10:35:02|66595.
10:35:03|66587.64
10:35:05|66591.48
10:35:05|66581.59
10:35:08|66582.98
10:35:09|66583.13
10:35:10|66586.78
10:35:12|66580.36
10:35:13|66577.29
10:35:14|66573.77
10:35:15|66572.18
10:35:16|66569.62
10:35:17|66585.14
10:35:18|66580.32
10:35:19|66572.24
10:35:20|66574.89
10:35:21|66577.13
10:35:22|66572.08
10:35:23|66570.94
10:35:24|66573.6
10:35:25|66572.36
10:35:26|66578.04
10:35:27|66570.64
10:35:28|66569.32
10:35:29|66575.02
10:35:30|66572.46
10:35:31|66597.06
10:35:32|66600.01
10:35:33|66610.15
10:35:34|66590.2
10:35:35|66584.22
10:35:36|66576.73
10:35:37|66562.
10:35:38|66568.39
10:35:39|66568.78
10:35:40|66576.83
10:35:41|66575.94
10:35:42|66562.26
10:35:43|66562.59
10:35:44|66562.5
10:35:45|66560.62
10:35:46|66559.61
10:35:47|66558.46
10:35:48|66557.65
10:35:49|66558.32
10:35:50|66559.8
10:35:51|66563.41
10:35:52|66563.58
10:35:53|66561.26
10:35:54|66562.3
10:35:55|66552.93
10:35:56|66557.98
10:35:57|66554.75
10:35:58|66556.65
10:35:59|66556.95
10:36:00|66550.19
10:36:01|66549.12
10:36:02|66556.
10:36:03|66546.28
10:36:04|66555.46
10:36:05|66559.56
10:36:06|66590.16
10:36:08|66574.2
10:36:09|66569.01
10:36:09|66574.49
10:36:11|66570.31
10:36:11|66584.7
10:36:13|66576.99
10:36:14|66575.8
10:36:15|66576.22
10:36:16|66584.16
10:36:17|66582.02
10:36:18|66576.58
10:36:19|66574.82
10:36:20|66574.3
10:36:21|66578.72
10:36:22|66578.05
10:36:22|66576.91
10:36:24|66576.5
10:36:24|66573.64
10:36:26|66572.15
10:36:26|66576.35
10:36:28|66580.28
10:36:29|66587.09
10:36:30|66592.81
10:36:30|66588.85
10:36:32|66600.2
10:36:33|66589.21
10:36:34|66593.33
10:36:35|66595.09
10:36:36|66592.54
10:36:37|66595.4
10:36:38|66592.59
10:36:39|66597.1
10:36:40|66594.71
10:36:41|66596.82
10:36:42|66596.82
10:36:43|66595.76
10:36:44|66595.4
10:36:45|66597.72
10:36:46|66599.35
10:36:47|66593.81
10:36:48|66593.87
10:36:49|66584.66
10:36:50|66586.67
10:36:51|66581.45
10:36:52|66575.
10:36:53|66581.63
10:36:54|66578.96
10:36:55|66579.18
10:36:56|66573.67
10:36:57|66570.
10:36:58|66572.21
10:36:59|66574.53
10:37:00|66573.8
10:37:01|66568.
10:37:02|66575.78
10:37:03|66573.94
10:37:04|66577.86
10:37:05|66563.5
10:37:06|66556.85
10:37:07|66554.97
10:37:08|66551.3
10:37:09|66546.12
10:37:10|66563.57
10:37:12|66569.4
10:37:13|66565.54
10:37:14|66570.85
10:37:15|66562.35
10:37:15|66565.82
10:37:17|66563.56
10:37:17|66569.13
10:37:19|66562.86
10:37:20|66566.03
10:37:21|66566.87
10:37:22|66560.81
10:37:23|66558.68
10:37:23|66555.29
10:37:26|66555.28
10:37:27|66551.38
10:37:27|66550.66
10:37:28|66562.84
10:37:30|66568.63
10:37:31|66576.92
10:37:31|66577.73
10:37:32|66580.94
10:37:33|66596.
10:37:34|66585.93
10:37:36|66591.12
10:37:36|66585.13
10:37:38|66574.46
10:37:39|66571.12
10:37:40|66576.38
10:37:41|66573.55
10:37:41|66572.9
10:37:43|66576.43
10:37:43|66581.96
10:37:44|66582.45
10:37:45|66580.66
10:37:46|66581.43
10:37:47|66579.54
10:37:48|66572.83
10:37:49|66574.1
10:37:50|66569.83
10:37:51|66567.37
10:37:52|66566.89
10:37:53|66564.75
10:37:54|66564.58
10:37:56|66561.45
10:37:56|66560.94
10:37:57|66562.47
10:37:59|66562.3
10:38:00|66559.82
10:38:01|66562.01
10:38:01|66565.5
10:38:02|66558.
10:38:04|66549.39
10:38:05|66549.38
10:38:06|66550.85
10:38:07|66540.31
10:38:08|66541.4
10:38:10|66537.74
10:38:10|66550.63
10:38:12|66546.69
10:38:13|66549.3
10:38:14|66540.
10:38:15|66539.4
10:38:16|66534.21
10:38:18|66542.
10:38:19|66536.4
10:38:20|66536.54
10:38:21|66542.94
10:38:22|66544.09
10:38:24|66544.63
10:38:24|66560.
10:38:26|66564.27
10:38:26|66557.57
10:38:28|66552.53
10:38:28|66555.1
10:38:29|66554.72
10:38:30|66553.02
10:38:32|66550.79
10:38:32|66558.23
10:38:34|66558.07
10:38:35|66558.51
10:38:36|66564.28
10:38:37|66557.57
10:38:37|66557.57
10:38:39|66555.09
10:38:40|66551.26
10:38:41|66546.9
10:38:41|66534.84
10:38:42|66530.26
10:38:43|66531.26
10:38:45|66535.58
10:38:46|66529.99
10:38:46|66526.13
10:38:47|66517.76
10:38:49|66515.68
10:38:50|66524.9
10:38:51|66520.35
10:38:52|66521.67
10:38:53|66527.65
10:38:54|66524.39
10:38:55|66524.48
10:38:56|66526.26
10:38:58|66522.64
10:38:58|66521.4
10:38:59|66523.48
10:39:01|66524.22
10:39:02|66524.04
10:39:02|66523.15
10:39:04|66520.59
10:39:05|66519.99
10:39:06|66517.
10:39:07|66512.16
10:39:08|66517.53
10:39:09|66512.4
10:39:09|66506.37
10:39:12|66512.73
10:39:12|66503.42
10:39:14|66505.91
10:39:15|66505.95
10:39:16|66510.47
10:39:17|66500.02
10:39:17|66502.17
10:39:20|66506.51
10:39:21|66507.53
10:39:22|66501.12
10:39:23|66498.57
10:39:24|66496.06
10:39:25|66504.07
10:39:26|66505.07
10:39:27|66520.
10:39:28|66532.
10:39:29|66522.59
10:39:30|66519.1
10:39:31|66506.01
10:39:32|66505.35
10:39:33|66500.84
10:39:35|66506.37
10:39:36|66511.63
10:39:36|66503.79
10:39:37|66504.78
10:39:39|66502.34
10:39:39|66503.82
10:39:40|66504.03
10:39:41|66506.04
10:39:42|66506.53
10:39:43|66505.24
10:39:44|66504.35
10:39:45|66504.
10:39:46|66505.66
10:39:47|66502.92
10:39:49|66515.15
10:39:49|66518.19
10:39:51|66526.14
10:39:52|66537.12
10:39:52|66536.76
10:39:53|66532.02
10:39:54|66537.99
10:39:55|66540.69
10:39:57|66560.
10:39:57|66552.35
10:39:59|66553.97
10:40:00|66555.38
10:40:01|66568.87
10:40:02|66577.31
10:40:03|66582.88
10:40:04|66588.24
10:40:05|66574.04
10:40:06|66566.95
10:40:07|66566.95
10:40:07|66561.77
10:40:09|66568.65
10:40:10|66556.46
10:40:12|66555.
10:40:13|66567.15
10:40:14|66560.13
10:40:15|66556.62
10:40:16|66550.06
10:40:17|66549.87
10:40:18|66549.43
10:40:19|66564.05
10:40:20|66561.79
10:40:21|66563.12
10:40:22|66562.53
10:40:23|66566.88
10:40:24|66578.88
10:40:25|66571.56
10:40:26|66565.28
10:40:27|66565.62
10:40:28|66575.05
10:40:30|66566.73
10:40:31|66568.23
10:40:31|66558.75
10:40:32|66556.
10:40:34|66550.
10:40:34|66559.13
10:40:35|66555.32
10:40:36|66554.38
10:40:37|66546.55
10:40:38|66534.36
10:40:39|66540.36
10:40:40|66536.66
10:40:42|66544.94
10:40:42|66548.18
10:40:43|66547.38
10:40:44|66544.03
10:40:45|66547.47
10:40:46|66550.27
10:40:47|66538.95
10:40:48|66545.
10:40:49|66538.5
10:40:50|66536.93
10:40:51|66536.41
10:40:52|66537.4
10:40:54|66538.99
10:40:55|66528.83
10:40:56|66526.41
10:40:56|66524.97
10:40:58|66531.36
10:40:59|66538.72
10:40:59|66537.98
10:41:01|66544.99
10:41:02|66566.08
10:41:03|66573.86
10:41:04|66569.88
10:41:05|66576.92
10:41:06|66570.51
10:41:07|66598.26
10:41:08|66588.
10:41:10|66588.12
10:41:10|66585.79
10:41:12|66586.74
10:41:13|66582.52
10:41:14|66597.47
10:41:16|66593.73
10:41:16|66595.87
10:41:17|66587.22
10:41:19|66588.11
10:41:20|66578.01
10:41:20|66581.28
10:41:22|66583.56
10:41:23|66584.14
10:41:23|66584.02
10:41:25|66585.48
10:41:26|66582.87
10:41:27|66596.83
10:41:27|66595.96
10:41:28|66588.03
10:41:29|66592.61
10:41:30|66594.02
10:41:32|66588.92
10:41:33|66589.2
10:41:34|66593.97
10:41:34|66592.61
10:41:35|66597.59
10:41:36|66597.1
10:41:38|66597.27
10:41:38|66595.25
10:41:39|66597.01
10:41:41|66592.75
10:41:41|66591.94
10:41:43|66581.2
10:41:43|66583.36
10:41:45|66585.91
10:41:46|66589.1
10:41:47|66590.92
10:41:48|66588.8
10:41:49|66588.13
10:41:50|66593.23
10:41:51|66590.28
10:41:52|66590.54
10:41:53|66589.2
10:41:53|66586.23
10:41:55|66594.01
10:41:56|66601.85
10:41:57|66610.41
10:41:58|66616.28
10:41:59|66610.6
10:42:00|66612.79
10:42:01|66627.19
10:42:02|66620.79
10:42:03|66627.97
10:42:04|66628.09
10:42:05|66632.24
10:42:06|66632.64
10:42:07|66625.5
10:42:08|66624.6
10:42:09|66629.52
10:42:10|66625.
10:42:11|66634.76
10:42:12|66643.41
10:42:14|66637.1
10:42:15|66640.41
10:42:16|66643.34
10:42:17|66641.71
10:42:18|66643.83
10:42:19|66653.87
10:42:20|66649.76
10:42:22|66651.8
10:42:23|66650.09
10:42:24|66646.59
10:42:24|66659.49
10:42:26|66658.45
10:42:27|66647.65
10:42:28|66640.24
10:42:29|66638.2
10:42:30|66638.33
10:42:31|66641.83
10:42:32|66637.22
10:42:33|66626.18
10:42:34|66639.58
10:42:35|66643.5
10:42:37|66647.15
10:42:37|66640.
10:42:38|66635.25
10:42:39|66634.78
10:42:41|66634.34
10:42:42|66633.54
10:42:43|66635.25
10:42:44|66635.13
10:42:44|66648.39
10:42:45|66654.52
10:42:47|66653.06
10:42:48|66653.19
10:42:49|66643.09
10:42:49|66644.5
10:42:51|66648.31
10:42:51|66647.66
10:42:53|66645.19
10:42:53|66644.87
10:42:55|66644.18
10:42:55|66642.3
10:42:57|66645.
10:42:58|66645.66
10:42:59|66646.67
10:42:59|66643.57
10:43:00|66643.57
10:43:02|66644.
10:43:03|66634.16
10:43:04|66636.67
10:43:04|66630.08
10:43:05|66628.
10:43:07|66624.62
10:43:07|66625.39
10:43:08|66622.39
10:43:10|66622.13
10:43:11|66620.32
10:43:12|66625.98
10:43:13|66625.37
10:43:13|66623.89
10:43:16|66623.28
10:43:16|66621.21
10:43:17|66622.58
10:43:18|66622.28
10:43:19|66619.72
10:43:20|66623.38
10:43:22|66622.19
10:43:23|66621.57
10:43:24|66628.26
10:43:24|66637.99
10:43:26|66652.12
10:43:26|66650.
10:43:27|66656.
10:43:29|66655.01
10:43:30|66669.
10:43:30|66670.79
10:43:31|66677.63
10:43:32|66674.82
10:43:33|66673.12
10:43:34|66671.24
10:43:35|66666.9
10:43:37|66663.83
10:43:38|66661.26
10:43:39|66661.74
10:43:39|66661.68
10:43:40|66662.92
10:43:42|66661.36
10:43:42|66655.
10:43:44|66655.8
10:43:44|66655.71
10:43:45|66659.15
10:43:46|66658.57
10:43:48|66658.97
10:43:48|66659.74
10:43:50|66655.17
10:43:51|66650.
10:43:52|66650.76
10:43:53|66648.1
10:43:54|66647.79
10:43:55|66649.68
10:43:56|66653.26
10:43:57|66651.73
10:43:57|66654.41
10:43:58|66650.
10:44:00|66652.01
10:44:01|66652.76
10:44:01|66652.47
10:44:03|66652.45
10:44:04|66668.56
10:44:05|66662.43
10:44:06|66666.77
10:44:07|66666.77
10:44:08|66666.16
10:44:09|66670.63
10:44:10|66669.2
10:44:11|66672.99
10:44:12|66668.49
10:44:13|66673.14
10:44:14|66668.1
10:44:16|66656.62
10:44:16|66650.71
10:44:18|66650.19
10:44:19|66647.72
10:44:19|66657.99
10:44:21|66657.33
10:44:21|66659.91
10:44:23|66664.88
10:44:24|66668.
10:44:24|66661.88
10:44:26|66661.17
10:44:27|66653.66
10:44:27|66661.99
10:44:28|66661.21
10:44:29|66662.45
10:44:30|66664.84
10:44:32|66662.47
10:44:33|66664.02
10:44:34|66668.18
10:44:35|66666.94
10:44:36|66658.91
10:44:36|66654.38
10:44:38|66658.22
10:44:39|66661.43
10:44:40|66666.16
10:44:41|66670.64
10:44:42|66674.31
10:44:43|66668.47
10:44:44|66663.39
10:44:45|66662.22
10:44:46|66662.8
10:44:47|66662.08
10:44:48|66661.17
10:44:49|66647.97
10:44:50|66647.28
10:44:51|66651.03
10:44:52|66648.63
10:44:52|66647.02
10:44:53|66650.87
10:44:54|66648.21
10:44:56|66645.
10:44:56|66646.14
10:44:58|66647.5
10:44:59|66647.56
10:45:00|66646.6
10:45:01|66654.01
10:45:01|66638.45
10:45:03|66635.
10:45:04|66640.06
10:45:05|66655.14
10:45:06|66667.95
10:45:07|66664.68
10:45:08|66661.88
10:45:09|66670.1
10:45:10|66671.97
10:45:11|66664.85
10:45:12|66665.74
10:45:13|66665.82
10:45:14|66666.48
10:45:15|66671.43
10:45:16|66674.13
10:45:18|66675.64
10:45:18|66663.72
10:45:19|66659.63
10:45:20|66666.18
10:45:22|66670.63
10:45:22|66670.93
10:45:24|66673.06
10:45:25|66676.7
10:45:26|66676.65
10:45:27|66672.74
10:45:28|66673.12
10:45:29|66669.
10:45:30|66671.38
10:45:31|66679.43
10:45:32|66683.78
10:45:33|66683.01
10:45:34|66681.14
10:45:35|66676.62
10:45:36|66682.76
10:45:37|66678.81
10:45:38|66679.07
10:45:39|66678.58
10:45:40|66678.39
10:45:41|66675.83
10:45:42|66670.19
10:45:43|66661.81
10:45:44|66660.36
10:45:45|66647.38
10:45:46|66641.41
10:45:47|66637.1
10:45:48|66658.
10:45:49|66656.
10:45:50|66648.01
10:45:51|66649.72
10:45:52|66652.99
10:45:53|66649.65
10:45:54|66650.3
10:45:55|66644.67
10:45:56|66637.6
10:45:57|66647.8
10:45:58|66646.74
10:45:59|66646.13
10:46:00|66647.97
10:46:01|66652.15
10:46:02|66662.23
10:46:03|66681.84
10:46:04|66695.83
10:46:05|66675.
10:46:06|66677.03
10:46:07|66674.3
10:46:08|66675.28
10:46:09|66671.33
10:46:10|66673.55
10:46:11|66667.62
10:46:12|66669.09
10:46:13|66670.42
10:46:14|66668.81
10:46:15|66662.
10:46:16|66671.8
10:46:18|66670.76
10:46:20|66673.36
10:46:21|66674.03
10:46:21|66687.5
10:46:23|66685.46
10:46:24|66681.68
10:46:25|66681.15
10:46:26|66682.86
10:46:27|66679.31
10:46:28|66681.88
10:46:29|66675.86
10:46:30|66677.86
10:46:31|66680.03
10:46:32|66675.79
10:46:33|66671.73
10:46:34|66674.58
10:46:35|66672.54
10:46:36|66669.32
10:46:37|66666.29
10:46:38|66656.42
10:46:39|66657.99
10:46:41|66652.61
10:46:42|66644.83
10:46:43|66647.79
10:46:44|66647.25
10:46:45|66640.4
10:46:46|66640.86
10:46:47|66639.66
10:46:48|66639.16
10:46:49|66637.38
10:46:50|66637.82
10:46:51|66636.12
10:46:52|66632.84
10:46:53|66626.59
10:46:54|66627.93
10:46:55|66645.
10:46:56|66648.69
10:46:58|66645.39
10:46:59|66650.84
10:47:00|66644.03
10:47:01|66655.38
10:47:02|66667.13
10:47:03|66668.47
10:47:04|66660.02
10:47:05|66660.
10:47:06|66661.65
10:47:07|66670.77
10:47:09|66668.63
10:47:10|66667.75
10:47:10|66665.01
10:47:11|66671.92
10:47:12|66667.06
10:47:13|66658.25
10:47:14|66659.28
10:47:16|66648.39
10:47:16|66670.62
10:47:18|66670.38
10:47:19|66673.2
10:47:20|66673.34
10:47:22|66685.57
10:47:22|66684.12
10:47:24|66687.13
10:47:24|66684.
10:47:25|66694.69
10:47:27|66685.15
10:47:28|66686.18
10:47:29|66688.76
10:47:29|66677.38
10:47:30|66680.12
10:47:32|66683.75
10:47:32|66686.54
10:47:33|66691.87
10:47:34|66689.
10:47:36|66678.74
10:47:36|66674.74
10:47:37|66671.63
10:47:38|66658.15
10:47:39|66659.48
10:47:40|66653.82
10:47:42|66654.88
10:47:43|66655.
10:47:43|66654.3
10:47:44|66653.2
10:47:45|66648.27
10:47:46|66650.55
10:47:47|66648.47
10:47:48|66641.24
10:47:49|66637.19
10:47:51|66644.83
10:47:51|66646.55
10:47:53|66650.05
10:47:53|66652.39
10:47:54|66655.74
10:47:55|66651.58
10:47:56|66654.42
10:47:57|66651.
10:47:59|66651.
10:47:59|66652.51
10:48:00|66653.2
10:48:01|66662.8
10:48:03|66665.2
10:48:04|66686.19
10:48:05|66680.
10:48:06|66678.11
10:48:07|66678.78
10:48:08|66675.91
10:48:09|66672.52
10:48:10|66676.7
10:48:11|66681.42
10:48:12|66675.
10:48:13|66673.52
10:48:14|66680.
10:48:15|66673.17
10:48:16|66675.97
10:48:17|66677.
10:48:18|66669.95
10:48:20|66668.87
10:48:20|66673.99
10:48:22|66676.59
10:48:24|66681.02
10:48:25|66690.
10:48:25|66690.86
10:48:27|66691.01
10:48:27|66686.44
10:48:29|66687.44
10:48:30|66686.68
10:48:31|66684.73
10:48:32|66685.25
10:48:33|66684.89
10:48:33|66683.37
10:48:35|66683.52
10:48:36|66683.16
10:48:37|66679.23
10:48:38|66680.81
10:48:39|66677.77
10:48:39|66669.87
10:48:40|66673.83
10:48:41|66675.63
10:48:43|66678.51
10:48:44|66678.39
10:48:45|66670.39
10:48:46|66670.46
10:48:47|66663.47
10:48:48|66661.72
10:48:49|66663.66
10:48:50|66664.32
10:48:50|66669.03
10:48:52|66671.66
10:48:53|66668.4
10:48:54|66669.42
10:48:54|66666.93
10:48:55|66647.42
10:48:57|66649.69
10:48:57|66649.07
10:48:59|66649.91
10:48:59|66651.16
10:49:01|66656.
10:49:02|66653.02
10:49:03|66651.18
10:49:04|66667.14
10:49:05|66664.47
10:49:06|66663.74
10:49:06|66665.
10:49:07|66662.77
10:49:09|66667.56
10:49:10|66665.07
10:49:11|66667.59
10:49:12|66668.6
10:49:13|66678.45
10:49:14|66680.
10:49:15|66673.79
10:49:16|66677.37
10:49:17|66682.98
10:49:18|66688.7
10:49:19|66690.4
10:49:20|66689.77
10:49:22|66690.03
10:49:23|66691.01
10:49:24|66691.04
10:49:25|66692.03
10:49:25|66693.74
10:49:27|66692.11
10:49:28|66691.86
10:49:29|66690.87
10:49:29|66689.81
10:49:31|66693.03
10:49:32|66693.54
10:49:33|66694.46
10:49:34|66693.83
10:49:35|66694.16
10:49:36|66692.16
10:49:37|66697.18
10:49:38|66702.17
10:49:39|66695.78
10:49:40|66690.77
10:49:41|66693.86
10:49:42|66693.78
10:49:43|66692.41
10:49:44|66686.76
10:49:45|66687.18
10:49:46|66687.18
10:49:46|66686.57
10:49:48|66685.97
10:49:49|66686.2
10:49:50|66684.15
10:49:50|66686.25
10:49:52|66685.16
10:49:53|66686.42
10:49:54|66686.8
10:49:55|66688.28
10:49:55|66691.94
10:49:57|66687.65
10:49:58|66687.4
10:49:58|66687.76
10:50:00|66685.06
10:50:00|66692.34
10:50:02|66701.74
10:50:03|66705.32
10:50:04|66707.96
10:50:04|66705.99
10:50:06|66701.12
10:50:07|66700.32
10:50:07|66700.6
10:50:09|66695.89
10:50:09|66692.6
10:50:11|66695.72
10:50:11|66694.26
10:50:12|66703.52
10:50:14|66701.47
10:50:14|66702.32
10:50:15|66702.25
10:50:17|66703.08
10:50:17|66704.95
10:50:19|66705.55
10:50:19|66702.01
10:50:22|66703.84
10:50:22|66700.93
10:50:24|66701.17
10:50:25|66703.48
10:50:26|66700.05
10:50:26|66701.46
10:50:28|66700.1
10:50:29|66699.41
10:50:30|66702.42
10:50:30|66696.86
10:50:31|66694.96
10:50:33|66700.
10:50:33|66698.83
10:50:34|66697.77
10:50:35|66701.22
10:50:37|66701.16
10:50:38|66701.
10:50:39|66698.8
10:50:39|66698.8
10:50:41|66702.11
10:50:42|66699.69
10:50:43|66698.
10:50:44|66688.19
10:50:45|66680.24
10:50:46|66677.51
10:50:47|66696.13
10:50:48|66700.
10:50:49|66703.65
10:50:51|66701.67
10:50:52|66695.
10:50:53|66698.6
10:50:54|66697.51
10:50:55|66698.47
10:50:56|66702.85
10:50:57|66699.29
10:50:58|66699.29
10:50:59|66699.03
10:51:00|66695.55
10:51:01|66703.33
10:51:02|66701.82
10:51:03|66698.5
10:51:04|66704.71
10:51:05|66696.67
10:51:07|66697.57
10:51:07|66699.7
10:51:08|66696.92
10:51:09|66698.72
10:51:10|66702.3
10:51:11|66705.86
10:51:12|66704.43
10:51:13|66702.06
10:51:14|66697.6
10:51:15|66695.77
10:51:16|66691.15
10:51:17|66676.
10:51:18|66673.22
10:51:19|66673.9
10:51:21|66686.2
10:51:22|66693.35
10:51:23|66693.98
10:51:24|66688.01
10:51:25|66681.82
10:51:26|66680.18
10:51:27|66677.85
10:51:28|66680.98
10:51:29|66674.13
10:51:30|66673.85
10:51:31|66676.68
10:51:32|66672.22
10:51:33|66676.11
10:51:34|66673.8
10:51:35|66675.04
10:51:36|66670.02
10:51:37|66669.75
10:51:38|66671.54
10:51:39|66672.64
10:51:40|66674.35
10:51:41|66675.39
10:51:42|66673.44
10:51:43|66656.81
10:51:44|66654.31
10:51:45|66656.74
10:51:46|66651.18
10:51:47|66652.01
10:51:48|66648.56
10:51:50|66652.16
10:51:50|66661.49
10:51:51|66660.52
10:51:52|66651.95
10:51:53|66648.05
10:51:54|66637.86
10:51:55|66636.5
10:51:56|66635.15
10:51:57|66637.99
10:51:58|66640.14
10:51:59|66647.81
10:52:00|66641.42
10:52:01|66650.
10:52:02|66654.8
10:52:03|66657.22
10:52:04|66665.3
10:52:05|66665.49
10:52:06|66666.47
10:52:07|66670.82
10:52:08|66671.2
10:52:09|66676.57
10:52:10|66678.76
10:52:11|66680.71
10:52:12|66680.79
10:52:14|66673.48
10:52:14|66671.08
10:52:15|66670.92
10:52:16|66676.7
10:52:17|66675.99
10:52:18|66674.34
10:52:19|66680.06
10:52:21|66674.65
10:52:22|66679.91
10:52:22|66675.57
10:52:23|66674.69
10:52:25|66672.3
10:52:27|66674.34
10:52:28|66673.77
10:52:28|66669.03
10:52:29|66676.32
10:52:31|66683.09
10:52:32|66680.65
10:52:33|66682.96
10:52:35|66679.38
10:52:36|66680.48
10:52:36|66681.03
10:52:37|66676.44
10:52:39|66676.68
10:52:40|66677.43
10:52:40|66675.17
10:52:41|66671.34
10:52:43|66674.08
10:52:43|66680.33
10:52:45|66680.9
10:52:46|66683.9
10:52:47|66691.85
10:52:48|66687.07
10:52:49|66691.1
10:52:50|66690.56
10:52:51|66690.71
10:52:52|66685.99
10:52:53|66684.99
10:52:53|66691.28
10:52:55|66696.29
10:52:55|66697.04
10:52:57|66693.94
10:52:58|66698.46
10:52:58|66707.87
10:52:59|66717.
10:53:02|66714.28
10:53:03|66713.13
10:53:04|66716.64
10:53:05|66713.34
10:53:05|66717.
10:53:07|66710.98
10:53:08|66713.51
10:53:08|66714.58
10:53:10|66722.02
10:53:11|66722.99
10:53:12|66723.06
10:53:13|66726.
10:53:13|66722.12
10:53:16|66723.79
10:53:16|66724.71
10:53:18|66727.51
10:53:18|66727.51
10:53:19|66729.4
10:53:21|66727.82
10:53:21|66726.7
10:53:22|66714.
10:53:23|66713.86
10:53:24|66715.7
10:53:26|66710.41
10:53:27|66711.66
10:53:29|66713.3
10:53:29|66716.64
10:53:30|66719.49
10:53:32|66719.05
10:53:32|66716.14
10:53:34|66714.3
10:53:34|66714.88
10:53:35|66712.14
10:53:36|66710.
10:53:37|66706.31
10:53:38|66707.58
10:53:39|66707.83
10:53:41|66704.43
10:53:41|66695.
10:53:43|66695.58
10:53:43|66697.38
10:53:44|66701.25
10:53:45|66697.71
10:53:47|66696.84
10:53:48|66696.63
10:53:49|66698.83
10:53:50|66698.09
10:53:51|66696.4
10:53:52|66701.98
10:53:54|66696.02
10:53:54|66698.14
10:53:55|66699.47
10:53:56|66701.31
10:53:57|66703.67
10:53:58|66702.11
10:53:59|66698.28
10:54:00|66694.06
10:54:01|66697.48
10:54:02|66696.71
10:54:03|66696.36
10:54:04|66696.72
10:54:05|66698.54
10:54:06|66705.4
10:54:07|66704.05
10:54:08|66705.08
10:54:09|66700.
10:54:10|66696.16
10:54:12|66680.59
10:54:12|66678.
10:54:13|66688.
10:54:14|66695.37
10:54:15|66697.01
10:54:16|66692.73
10:54:18|66693.72
10:54:18|66699.
10:54:19|66699.99
10:54:20|66694.19
10:54:22|66696.4
10:54:22|66697.37
10:54:24|66697.91
10:54:26|66691.42
10:54:26|66684.6
10:54:28|66688.74
10:54:28|66683.12
10:54:29|66686.8
10:54:30|66686.97
10:54:32|66689.27
10:54:33|66686.86
10:54:34|66684.04
10:54:35|66683.09
10:54:37|66686.45
10:54:38|66688.39
10:54:39|66686.77
10:54:40|66688.29
10:54:41|66685.07
10:54:42|66685.18
10:54:43|66685.19
10:54:43|66674.03
10:54:45|66667.32
10:54:45|66666.43
10:54:46|66665.12
10:54:47|66664.88
10:54:49|66663.44
10:54:49|66659.6
10:54:51|66648.01
10:54:51|66650.81
10:54:52|66655.15
10:54:53|66656.07
10:54:55|66657.74
10:54:55|66658.36
10:54:57|66662.81
10:54:57|66658.84
10:54:58|66657.35
10:55:00|66656.12
10:55:00|66660.
10:55:01|66658.75
10:55:02|66658.23
10:55:03|66661.1
10:55:04|66660.28
10:55:06|66671.73
10:55:07|66669.64
10:55:07|66670.79
10:55:08|66669.69
10:55:09|66693.79
10:55:10|66691.85
10:55:11|66693.56
10:55:12|66702.91
10:55:13|66705.29
10:55:14|66697.78
10:55:15|66698.33
10:55:16|66711.35
10:55:17|66716.96
10:55:18|66715.44
10:55:19|66716.4
10:55:20|66728.58
10:55:22|66719.65
10:55:22|66720.81
10:55:24|66718.35
10:55:24|66715.6
10:55:25|66721.48
10:55:27|66725.99
10:55:28|66725.16
10:55:29|66726.92
10:55:30|66726.93
10:55:31|66726.91
10:55:32|66725.35
10:55:34|66722.97
10:55:34|66722.
10:55:35|66719.65
10:55:37|66721.27
10:55:37|66716.
10:55:38|66713.05
10:55:39|66719.
10:55:41|66716.94
10:55:41|66710.
10:55:43|66709.52
10:55:43|66705.83
10:55:44|66703.65
10:55:46|66702.54
10:55:47|66698.84
10:55:47|66700.53
10:55:48|66701.46
10:55:50|66701.47
10:55:50|66700.23
10:55:51|66705.09
10:55:52|66716.9
10:55:54|66721.64
10:55:54|66720.26
10:55:55|66716.64
10:55:56|66720.34
10:55:57|66723.14
10:55:59|66721.66
10:55:59|66721.1
10:56:00|66719.46
10:56:01|66719.62
10:56:03|66730.97
10:56:04|66731.11
10:56:05|66727.98
10:56:06|66730.99
10:56:06|66731.11
10:56:08|66736.43
10:56:08|66733.52
10:56:09|66727.4
10:56:10|66731.28
10:56:12|66739.42
10:56:13|66743.7
10:56:13|66744.
10:56:15|66742.65
10:56:15|66743.91
10:56:17|66742.32
10:56:17|66745.52
10:56:18|66745.65
10:56:20|66740.69
10:56:21|66745.02
10:56:21|66749.57
10:56:22|66752.85
10:56:24|66752.
10:56:24|66749.4
10:56:25|66747.86
10:56:26|66748.34
10:56:27|66749.83
10:56:29|66749.25
10:56:29|66746.03
10:56:31|66750.62
10:56:33|66746.48
10:56:33|66746.95
10:56:35|66750.23
10:56:36|66752.21
10:56:37|66734.16
10:56:38|66725.01
10:56:39|66725.92
10:56:40|66722.62
10:56:42|66723.46
10:56:42|66730.21
10:56:43|66726.79
10:56:44|66727.1
10:56:46|66730.03
10:56:47|66732.4
10:56:47|66745.35
10:56:48|66742.2
10:56:49|66739.67
10:56:50|66739.21
10:56:52|66734.37
10:56:53|66735.53
10:56:53|66741.32
10:56:55|66741.49
10:56:55|66736.63
10:56:56|66737.84
10:56:58|66738.41
10:56:59|66746.85
10:57:00|66747.99
10:57:01|66741.48
10:57:02|66742.65
10:57:03|66745.82
10:57:04|66749.32
10:57:05|66748.53
10:57:06|66753.39
10:57:07|66754.93
10:57:08|66754.49
10:57:09|66754.37
10:57:10|66757.36
10:57:11|66757.61
10:57:12|66758.66
10:57:13|66759.38
10:57:14|66761.88
10:57:15|66759.93
10:57:16|66764.7
10:57:17|66763.99
10:57:18|66760.67
10:57:19|66763.09
10:57:20|66763.59
10:57:21|66761.03
10:57:22|66760.4
10:57:23|66757.07
10:57:24|66754.
10:57:25|66755.
10:57:26|66756.6
10:57:27|66763.77
10:57:28|66760.41
10:57:29|66764.37
10:57:30|66756.6
10:57:32|66756.98
10:57:32|66761.54
10:57:34|66761.44
10:57:36|66763.63
10:57:36|66761.99
10:57:37|66758.39
10:57:38|66749.22
10:57:39|66750.75
10:57:40|66744.55
10:57:42|66743.01
10:57:43|66757.07
10:57:43|66759.73
10:57:44|66760.39
10:57:45|66761.88
10:57:46|66763.59
10:57:48|66760.19
10:57:48|66759.37
10:57:50|66755.5
10:57:50|66755.26
10:57:51|66757.95
10:57:53|66760.67
10:57:54|66761.4
10:57:55|66760.97
10:57:56|66755.13
10:57:56|66753.99
10:57:57|66756.94
10:57:59|66760.24
10:58:00|66759.85
10:58:00|66759.9
10:58:01|66765.19
10:58:02|66764.61
10:58:04|66763.51
10:58:05|66763.13
10:58:06|66766.97
10:58:06|66760.53
10:58:08|66755.18
10:58:09|66755.52
10:58:10|66768.67
10:58:11|66766.76
10:58:12|66753.15
10:58:13|66755.17
10:58:13|66747.96
10:58:15|66746.43
10:58:16|66743.01
10:58:17|66735.66
10:58:18|66738.51
10:58:18|66731.36
10:58:19|66728.96
10:58:20|66726.25
10:58:22|66724.92
10:58:23|66727.56
10:58:23|66730.27
10:58:25|66735.27
10:58:26|66734.13
10:58:26|66735.97
10:58:28|66731.72
10:58:30|66735.78
10:58:30|66728.32
10:58:32|66733.48
10:58:32|66734.35
10:58:34|66725.16
10:58:34|66727.74
10:58:36|66727.3
10:58:36|66726.91
10:58:38|66725.12
10:58:38|66728.79
10:58:40|66729.97
10:58:41|66731.34
10:58:42|66731.34
10:58:43|66731.63
10:58:44|66730.12
10:58:45|66733.64
10:58:46|66731.59
10:58:47|66726.97
10:58:48|66729.08
10:58:49|66729.27
10:58:50|66733.92
10:58:51|66736.28
10:58:52|66731.06
10:58:53|66734.5
10:58:54|66730.87
10:58:55|66731.46
10:58:56|66732.5
10:58:57|66731.56
10:58:58|66731.79
10:59:00|66732.06
10:59:00|66745.35
10:59:01|66750.03
10:59:02|66752.7
10:59:03|66751.4
10:59:04|66751.81
10:59:05|66751.18
10:59:06|66758.47
10:59:07|66767.88
10:59:09|66767.68
10:59:09|66771.57
10:59:10|66756.1
10:59:11|66763.84
10:59:12|66759.57
10:59:13|66763.29
10:59:14|66774.96
10:59:15|66766.21
10:59:16|66772.11
10:59:17|66769.48
10:59:18|66781.53
10:59:20|66777.01
10:59:20|66781.32
10:59:21|66783.67
10:59:22|66781.2
10:59:23|66780.23
10:59:24|66779.93
10:59:25|66779.13
10:59:27|66779.65
10:59:27|66780.24
10:59:28|66787.59
10:59:29|66784.75
10:59:31|66779.09
10:59:31|66785.64
10:59:33|66781.89
10:59:33|66776.02
10:59:34|66772.02
10:59:35|66777.77
10:59:37|66777.99
10:59:38|66774.09
10:59:40|66771.94
10:59:40|66777.46
10:59:42|66778.
10:59:43|66783.63
10:59:44|66781.76
10:59:45|66780.93
10:59:46|66778.43
10:59:47|66775.13
10:59:49|66776.
10:59:49|66773.11
10:59:50|66774.3
10:59:52|66773.03
10:59:53|66768.9
10:59:53|66771.59
10:59:55|66769.38
10:59:56|66770.66
10:59:56|66769.15
10:59:57|66763.11
10:59:58|66757.42
11:00:00|66757.89
11:00:01|66756.96
11:00:01|66768.01
11:00:02|66769.02
11:00:03|66780.
11:00:04|66795.56
11:00:05|66786.
11:00:06|66785.22
11:00:07|66780.27
11:00:08|66785.38
11:00:09|66787.3
11:00:10|66794.47
11:00:12|66790.76
11:00:12|66795.27
11:00:14|66801.91
11:00:14|66799.36
11:00:15|66802.23
11:00:16|66797.19
11:00:17|66803.99
11:00:19|66803.08
11:00:19|66806.29
11:00:21|66812.81
11:00:23|66796.
11:00:23|66791.13
11:00:24|66788.93
11:00:26|66784.78
11:00:26|66795.98
11:00:27|66792.66
11:00:28|66789.99
11:00:30|66781.2
11:00:31|66780.8
11:00:32|66769.67
11:00:34|66755.11
11:00:34|66777.99
11:00:35|66784.31
11:00:37|66791.8
11:00:38|66797.28
11:00:39|66797.06
11:00:40|66798.74
11:00:41|66800.72
11:00:42|66810.
11:00:43|66795.
11:00:44|66807.39
11:00:45|66811.56
11:00:46|66808.59
11:00:47|66809.54
11:00:48|66812.04
11:00:49|66806.93
11:00:50|66813.13
11:00:50|66808.02
11:00:52|66809.1
11:00:53|66810.12
11:00:54|66810.99
11:00:55|66816.41
11:00:56|66813.67
11:00:57|66811.97
11:00:58|66812.23
11:00:59|66813.53
11:01:00|66814.61
11:01:01|66802.71
11:01:02|66799.68
11:01:03|66795.87
11:01:05|66794.91
11:01:06|66799.36
11:01:06|66799.81
11:01:07|66802.08
11:01:09|66794.74
11:01:09|66800.51
11:01:10|66801.61
11:01:11|66808.41
11:01:12|66812.
11:01:13|66815.31
11:01:14|66815.67
11:01:15|66812.36
11:01:16|66817.27
11:01:17|66815.04
11:01:18|66815.77
11:01:19|66814.2
11:01:20|66816.01
11:01:21|66816.16
11:01:22|66815.55
11:01:23|66814.71
11:01:24|66813.79
11:01:25|66812.45
11:01:26|66813.7
11:01:27|66816.77
11:01:28|66818.98
11:01:29|66818.83
11:01:30|66821.62
11:01:31|66823.31
11:01:33|66839.44
11:01:35|66843.99
11:01:35|66842.14
11:01:36|66838.59
11:01:37|66842.49
11:01:38|66849.36
11:01:40|66840.
11:01:40|66844.7
11:01:41|66850.78
11:01:43|66850.3
11:01:44|66846.94
11:01:44|66854.71
11:01:45|66856.38
11:01:46|66858.92
11:01:48|66855.93
11:01:49|66857.4
11:01:49|66858.76
11:01:50|66858.58
11:01:51|66859.31
11:01:53|66860.14
11:01:53|66862.58
11:01:54|66859.35
11:01:55|66864.76
11:01:56|66864.43
11:01:58|66862.52
11:01:58|66860.83
11:01:59|66854.79
11:02:00|66844.
11:02:01|66839.92
11:02:02|66843.59
11:02:03|66833.61
11:02:04|66844.26
11:02:05|66860.49
11:02:06|66868.02
11:02:08|66858.01
11:02:09|66858.18
11:02:10|66856.18
11:02:11|66851.67
11:02:12|66859.46
11:02:12|66856.1
11:02:13|66835.01
11:02:14|66825.11
11:02:16|66817.6
11:02:16|66823.38
11:02:18|66840.
11:02:18|66834.14
11:02:20|66841.02
11:02:21|66838.69
11:02:21|66838.73
11:02:23|66835.62
11:02:24|66835.53
11:02:24|66831.43
11:02:26|66838.54
11:02:26|66836.14
11:02:28|66839.84
11:02:29|66837.77
11:02:29|66835.46
11:02:31|66839.63
11:02:31|66844.73
11:02:34|66848.35
11:02:34|66853.59
11:02:35|66852.89
11:02:37|66854.49
11:02:37|66856.51
11:02:38|66856.64
11:02:40|66850.38
11:02:41|66852.83
11:02:42|66857.16
11:02:43|66853.86
11:02:44|66852.18
11:02:44|66853.17
11:02:46|66851.81
11:02:47|66857.72
11:02:48|66856.31
11:02:50|66859.19
11:02:50|66861.71
11:02:51|66869.95
11:02:53|66864.85
11:02:54|66862.52
11:02:54|66858.36
11:02:55|66862.93
11:02:56|66862.61
11:02:57|66865.51
11:02:59|66865.56
11:02:59|66867.73
11:03:00|66867.
11:03:01|66867.77
11:03:03|66871.75
11:03:03|66872.81
11:03:04|66869.89
11:03:05|66872.82
11:03:06|66871.06
11:03:07|66877.75
11:03:09|66872.55
11:03:09|66861.74
11:03:10|66862.47
11:03:12|66867.4
11:03:13|66871.54
11:03:15|66871.46
11:03:16|66885.13
11:03:17|66877.46
11:03:17|66872.54
11:03:18|66876.19
11:03:19|66849.99
11:03:20|66850.88
11:03:22|66852.5
11:03:22|66860.66
11:03:24|66858.48
11:03:24|66855.94
11:03:26|66855.84
11:03:27|66850.88
11:03:27|66855.58
11:03:28|66853.23
11:03:30|66851.39
11:03:31|66847.36
11:03:32|66843.53
11:03:32|66846.11
11:03:33|66843.17
11:03:34|66842.1
11:03:36|66838.64
11:03:37|66845.03
11:03:38|66846.
11:03:39|66847.87
11:03:40|66844.48
11:03:41|66841.37
11:03:42|66842.26
11:03:43|66841.56
11:03:44|66845.93
11:03:45|66840.02
11:03:46|66829.45
11:03:47|66826.1
11:03:48|66824.78
11:03:49|66828.38
11:03:50|66819.24
11:03:51|66822.16
11:03:52|66822.02
11:03:53|66820.29
11:03:54|66829.32
11:03:55|66826.6
11:03:56|66831.96
11:03:57|66832.92
11:03:58|66834.25
11:03:59|66836.52
11:04:00|66826.87
11:04:01|66818.93
11:04:02|66813.97
11:04:03|66829.47
11:04:04|66840.18
11:04:05|66840.17
11:04:06|66839.38
11:04:07|66839.69
11:04:08|66836.41
11:04:09|66843.43
11:04:10|66838.32
11:04:11|66840.99
11:04:12|66853.19
11:04:13|66855.54
11:04:14|66857.1
11:04:15|66860.82
11:04:16|66858.55
11:04:17|66856.52
11:04:19|66857.88
11:04:19|66857.27
11:04:20|66856.97
11:04:21|66863.88
11:04:22|66870.43
11:04:23|66868.72
11:04:25|66878.23
11:04:25|66878.8
11:04:26|66879.89
11:04:27|66881.26
11:04:29|66876.59
11:04:29|66874.47
11:04:30|66881.89
11:04:31|66866.14
11:04:32|66870.69
11:04:33|66870.87
11:04:35|66886.77
11:04:36|66888.1
11:04:38|66884.66
11:04:39|66882.92
11:04:39|66888.66
11:04:40|66890.33
11:04:42|66889.47
11:04:43|66890.13
11:04:43|66894.31
11:04:44|66891.96
11:04:46|66889.14
11:04:47|66878.33
11:04:47|66878.02
11:04:49|66881.37
11:04:50|66887.19
11:04:51|66888.33
11:04:52|66889.03
11:04:53|66887.14
11:04:54|66883.89
11:04:55|66884.8
11:04:56|66891.98
11:04:57|66889.62
11:04:58|66898.41
11:04:59|66899.63
11:05:00|66904.06
11:05:01|66906.13
11:05:02|66917.59
11:05:04|66927.45
11:05:04|66923.18
11:05:05|66929.31
11:05:07|66929.65
11:05:08|66931.39
11:05:09|66939.17
11:05:10|66941.27
11:05:11|66946.99
11:05:12|66944.13
11:05:13|66951.52
11:05:14|66957.04
11:05:15|66965.38
11:05:16|66969.8
11:05:17|66975.99
11:05:18|66977.21
11:05:19|66979.79
11:05:20|66986.21
11:05:21|66979.5
11:05:22|66983.87
11:05:23|66985.7
11:05:24|66987.85
11:05:25|66988.
11:05:26|66985.99
11:05:27|66986.48
11:05:28|66986.51
11:05:29|66988.6
11:05:30|66989.4
11:05:31|66994.95
11:05:32|66990.38
11:05:33|66986.75
11:05:34|66982.94
11:05:35|66989.82
11:05:37|66981.07
11:05:38|66996.17
11:05:39|66996.19
11:05:40|66999.61
11:05:41|67013.05
11:05:42|67016.
11:05:43|67013.05
11:05:44|67011.73
11:05:45|67009.73
11:05:46|67016.84
11:05:47|67015.3
11:05:48|67008.63
11:05:49|67012.18
11:05:50|67020.91
11:05:52|67019.72
11:05:52|67020.02
11:05:54|67010.29
11:05:54|67005.66
11:05:55|67003.48
11:05:57|67007.93
11:05:57|66999.8
11:05:59|66995.52
11:06:00|66995.95
11:06:00|66994.58
11:06:01|66998.37
11:06:02|66996.19
11:06:03|66984.3
11:06:04|67006.81
11:06:05|67018.2
11:06:06|67014.18
11:06:07|67023.42
11:06:09|67021.94
11:06:10|67018.42
11:06:10|67035.24
11:06:12|67040.
11:06:13|67033.28
11:06:13|67037.13
11:06:14|67046.2
11:06:15|67051.21
11:06:16|67048.7
11:06:17|67040.45
11:06:18|67029.02
11:06:20|67030.16
11:06:21|67026.39
11:06:21|67026.21
11:06:22|67004.61
11:06:24|66999.98
11:06:24|66989.97
11:06:25|66976.01
11:06:27|66979.32
11:06:28|66983.17
11:06:29|66999.67
11:06:30|66998.44
11:06:31|67028.
11:06:31|67026.39
11:06:33|67025.53
11:06:34|67032.3
11:06:35|67032.
11:06:36|67037.8
11:06:38|67027.29
11:06:39|67037.98
11:06:41|67037.71
11:06:42|67042.55
11:06:43|67056.
11:06:43|67054.27
11:06:45|67052.6
11:06:47|67046.68
11:06:48|67045.03
11:06:49|67047.8
11:06:50|67050.
11:06:51|67049.54
11:06:52|67050.39
11:06:53|67049.73
11:06:54|67047.71
11:06:55|67041.71
11:06:56|67053.84
11:06:57|67055.61
11:06:58|67059.86
11:06:59|67059.62
11:07:00|67063.58
11:07:01|67038.12
11:07:02|67045.2
11:07:03|67055.63
11:07:04|67077.23
11:07:05|67075.62
11:07:06|67065.81
11:07:07|67068.33
11:07:08|67068.81
11:07:09|67059.3
11:07:10|67050.97
11:07:11|67044.
11:07:12|67041.53
11:07:13|67047.35
11:07:14|67043.07
11:07:15|67041.
11:07:16|67031.12
11:07:18|67029.34
11:07:18|67046.01
11:07:20|67051.99
11:07:20|67022.21
11:07:21|67017.22
11:07:22|67009.56
11:07:24|67022.93
11:07:25|67050.08
11:07:25|67064.02
11:07:26|67062.01
11:07:28|67066.01
11:07:29|67063.11
11:07:30|67065.71
11:07:31|67058.95
11:07:31|67060.27
11:07:32|67067.11
11:07:34|67049.17
11:07:35|67046.26
11:07:36|67062.03
11:07:37|67062.42
11:07:37|67063.16
11:07:39|67075.87
11:07:40|67080.13
11:07:41|67062.34
11:07:42|67064.67
11:07:44|67074.49
11:07:45|67069.78
11:07:46|67081.39
11:07:47|67075.52
11:07:48|67070.
11:07:48|67051.2
11:07:49|67041.47
11:07:51|67039.77
11:07:51|67038.73
11:07:52|67056.
11:07:54|67083.92
11:07:55|67068.
11:07:55|67066.
11:07:56|67058.01
11:07:58|67063.97
11:07:58|67056.42
11:08:00|67050.01
11:08:01|67061.07
11:08:02|67058.02
11:08:02|67061.82
11:08:03|67063.55
11:08:05|67059.32
11:08:05|67061.96
11:08:07|67056.01
11:08:07|67052.03
11:08:08|67042.25
11:08:09|67036.12
11:08:10|67053.76
11:08:12|67047.28
11:08:12|67053.96
11:08:13|67057.63
11:08:14|67049.09
11:08:15|67046.38
11:08:16|67036.
11:08:17|67044.03
11:08:18|67041.34
11:08:19|67043.99
11:08:20|67043.
11:08:21|67044.81
11:08:23|67051.15
11:08:23|67050.23
11:08:24|67048.37
11:08:26|67028.
11:08:26|67030.77
11:08:28|67017.99
11:08:28|67026.13
11:08:29|67037.07
11:08:31|67037.71
11:08:31|67035.42
11:08:33|67042.23
11:08:34|67039.65
11:08:34|67040.
11:08:36|67030.53
11:08:37|67021.25
11:08:38|67011.96
11:08:40|67018.99
11:08:41|67023.97
11:08:42|67020.91
11:08:44|67046.42
11:08:44|67054.67
11:08:45|67047.75
11:08:47|67045.45
11:08:48|67046.63
11:08:48|67040.38
11:08:49|67031.78
11:08:50|67032.81
11:08:52|67022.04
11:08:52|67039.8
11:08:53|67043.6
11:08:54|67057.98
11:08:56|67049.41
11:08:57|67048.55
11:08:57|67048.19
11:08:58|67049.13
11:08:59|67053.31
11:09:00|67034.21
11:09:01|67046.42
11:09:02|67055.89
11:09:03|67056.6
11:09:05|67073.
11:09:06|67062.28
11:09:06|67064.42
11:09:08|67073.79
11:09:08|67070.33
11:09:10|67085.87
11:09:10|67086.
11:09:12|67091.74
11:09:13|67105.11
11:09:13|67086.2
11:09:15|67097.89
11:09:16|67088.26
11:09:17|67093.99
11:09:18|67079.44
11:09:19|67075.97
11:09:19|67071.96
11:09:21|67075.21
11:09:22|67075.27
11:09:23|67081.38
11:09:24|67075.67
11:09:24|67077.3
11:09:25|67068.9
11:09:27|67063.8
11:09:27|67064.01
11:09:29|67068.35
11:09:30|67075.07
11:09:31|67071.66
11:09:32|67074.05
11:09:33|67079.37
11:09:34|67080.
11:09:35|67078.89
11:09:36|67065.63
11:09:37|67055.4
11:09:38|67054.72
11:09:39|67066.45
11:09:41|67053.25
11:09:42|67051.62
11:09:42|67049.66
11:09:45|67048.91
11:09:45|67043.16
11:09:47|67029.46
11:09:47|67018.57
11:09:48|67009.33
11:09:49|67009.28
11:09:51|67021.33
11:09:51|67021.57
11:09:52|67012.01
11:09:53|67005.99
11:09:55|67004.13
11:09:55|66999.51
11:09:57|66989.69
11:09:57|66980.54
11:09:58|66977.74
11:09:59|66973.99
11:10:00|66962.19
11:10:01|66946.61
11:10:02|66938.
11:10:04|66924.33
11:10:04|66903.99
11:10:05|66913.99
11:10:06|66931.69
11:10:07|66939.98
11:10:08|66937.56
11:10:09|66936.55
11:10:10|66929.01
11:10:11|66928.23
11:10:12|66931.95
11:10:14|66934.01
11:10:14|66941.04
11:10:15|66941.64
11:10:17|66932.44
11:10:17|66933.98
11:10:18|66939.39
11:10:20|66941.99
11:10:21|66915.63
11:10:21|66924.95
11:10:22|66907.18
11:10:23|66898.02
11:10:24|66882.04
11:10:25|66889.86
11:10:26|66882.
11:10:27|66862.85
11:10:28|66864.
11:10:30|66880.79
11:10:31|66869.98
11:10:31|66870.09
11:10:33|66870.44
11:10:34|66876.9
11:10:35|66886.2
11:10:36|66899.78
11:10:37|66892.91
11:10:38|66883.63
11:10:39|66899.52
11:10:40|66901.64
11:10:41|66890.01
11:10:42|66904.9
11:10:44|66909.45
11:10:45|66917.15
11:10:46|66903.97
11:10:48|66905.99
11:10:48|66899.59
11:10:49|66897.82
11:10:51|66887.78
11:10:52|66890.35
11:10:53|66902.92
11:10:54|66900.03
11:10:55|66904.64
11:10:56|66882.18
11:10:57|66892.
11:10:57|66885.96
11:10:58|66882.51
11:10:59|66880.31
11:11:01|66893.8
11:11:01|66890.05
11:11:03|66908.14
11:11:04|66916.
11:11:05|66917.01
11:11:05|66915.47
11:11:06|66914.84
11:11:07|66912.88
11:11:09|66912.8
11:11:10|66908.17
11:11:11|66908.03
11:11:12|66913.65
11:11:12|66911.03
11:11:14|66904.96
11:11:15|66912.13
11:11:16|66915.18
11:11:17|66925.29
11:11:18|66930.69
11:11:18|66927.81
11:11:20|66912.14
11:11:21|66908.97
11:11:22|66908.1
11:11:23|66930.86
11:11:24|66929.71
11:11:25|66924.55
11:11:26|66932.06
11:11:28|66928.69
11:11:28|66918.82
11:11:29|66927.65
11:11:30|66940.13
11:11:31|66941.63
11:11:33|66934.
11:11:33|66943.16
11:11:34|66935.12
11:11:36|66940.3
11:11:36|66941.71
11:11:37|66940.74
11:11:38|66942.63
11:11:39|66937.11
11:11:40|66945.17
11:11:42|66946.
11:11:44|66930.8
11:11:45|66930.99
11:11:46|66928.67
11:11:47|66928.32
11:11:48|66928.07
11:11:49|66924.88
11:11:50|66929.33
11:11:51|66926.62
11:11:52|66915.66
11:11:53|66918.64
11:11:54|66916.03
11:11:55|66913.51
11:11:56|66911.64
11:11:57|66915.73
11:11:59|66931.57
11:11:59|66929.12
11:12:00|66942.26
11:12:01|66937.41
11:12:02|66933.43
11:12:03|66939.49
11:12:04|66950.56
11:12:06|66946.7
11:12:06|66954.78
11:12:07|66948.01
11:12:08|66954.56
11:12:09|66962.73
11:12:10|66958.68
11:12:12|66947.94
11:12:12|66943.75
11:12:14|66948.24
11:12:15|66953.57
11:12:16|66957.36
11:12:17|66963.25
11:12:18|66957.65
11:12:19|66956.67
11:12:20|66951.87
11:12:21|66954.79
11:12:22|66952.94
11:12:23|66959.81
11:12:23|66985.85
11:12:25|66987.33
11:12:26|66985.03
11:12:27|66983.85
11:12:28|66982.13
11:12:28|66980.32
11:12:30|66986.49
11:12:31|66990.67
11:12:32|66982.53
11:12:33|66989.39
11:12:33|66990.86
11:12:34|66994.97
11:12:35|66991.69
11:12:37|66987.34
11:12:38|66969.99
11:12:39|66971.85
11:12:40|66977.4
11:12:41|66976.96
11:12:42|66984.65
11:12:44|66972.26
11:12:44|66962.67
11:12:46|66944.77
11:12:47|66949.87
11:12:48|66949.73
11:12:49|66954.03
11:12:50|66956.34
11:12:51|66954.17
11:12:52|66958.2
11:12:53|66956.
11:12:55|66961.58
11:12:56|66953.99
11:12:57|66955.93
11:12:57|66956.46
11:12:58|66956.2
11:12:59|66959.57
11:13:01|66954.67
11:13:01|66956.48
11:13:03|66950.
11:13:03|66965.87
11:13:04|66976.87
11:13:05|66950.
11:13:06|66945.56
11:13:08|66944.65
11:13:08|66945.14
11:13:09|66928.02
11:13:11|66926.42
11:13:12|66931.54
11:13:13|66927.61
11:13:13|66927.05
11:13:14|66931.12
11:13:16|66935.16
11:13:17|66930.92
11:13:18|66937.3
11:13:18|66937.37
11:13:20|66936.35
11:13:20|66935.9
11:13:21|66920.21
11:13:23|66915.17
11:13:24|66912.71
11:13:25|66909.57
11:13:26|66908.96
11:13:27|66904.48
11:13:28|66893.87
11:13:29|66897.83
11:13:30|66893.37
11:13:31|66890.63
11:13:32|66900.06
11:13:34|66897.08
11:13:34|66893.02
11:13:35|66886.48
11:13:36|66888.
11:13:37|66896.63
11:13:38|66892.23
11:13:39|66898.52
11:13:41|66894.98
11:13:42|66895.09
11:13:42|66897.39
11:13:44|66887.48
11:13:45|66889.4
11:13:47|66885.06
11:13:48|66874.49
11:13:50|66870.61
11:13:51|66869.44
11:13:51|66869.05
11:13:53|66867.18
11:13:54|66868.21
11:13:55|66877.67
11:13:55|66868.97
11:13:56|66877.83
11:13:57|66886.78
11:13:59|66886.6
11:13:59|66894.48
11:14:00|66882.24
11:14:01|66878.33
11:14:02|66874.03
11:14:04|66876.
11:14:05|66896.64
11:14:06|66893.33
11:14:07|66893.45
11:14:09|66894.31
11:14:09|66899.62
11:14:11|66900.28
11:14:11|66916.25
11:14:12|66923.86
11:14:13|66921.49
11:14:15|66922.95
11:14:15|66914.11
11:14:16|66898.02
11:14:18|66894.41
11:14:18|66893.24
11:14:19|66887.81
11:14:20|66891.39
11:14:21|66889.9
11:14:22|66888.9
11:14:23|66892.24
11:14:25|66894.89
11:14:26|66891.67
11:14:26|66887.67
11:14:27|66890.75
11:14:28|66888.4
11:14:29|66888.36
11:14:30|66881.01
11:14:31|66886.07
11:14:33|66885.4
11:14:33|66888.65
11:14:34|66891.47
11:14:35|66877.38
11:14:36|66878.07
11:14:37|66877.44
11:14:39|66877.76
11:14:40|66878.17
11:14:41|66877.17
11:14:42|66874.21
11:14:44|66875.6
11:14:44|66867.61
11:14:46|66872.74
11:14:47|66871.66
11:14:48|66868.66
11:14:49|66888.
11:14:50|66897.42
11:14:51|66896.09
11:14:52|66892.84
11:14:53|66875.
11:14:55|66882.23
11:14:55|66883.07
11:14:56|66876.26
11:14:58|66881.53
11:14:59|66881.85
11:15:00|66882.98
11:15:01|66881.42
11:15:01|66884.76
11:15:02|66881.73
11:15:03|66875.4
11:15:04|66878.28
11:15:06|66886.51
11:15:07|66888.74
11:15:07|66879.2
11:15:09|66872.14
11:15:10|66863.65
11:15:11|66860.
11:15:11|66862.01
11:15:13|66847.01
11:15:14|66849.32
11:15:14|66852.1
11:15:16|66850.87
11:15:16|66854.
11:15:18|66844.24
11:15:19|66835.3
11:15:20|66839.68
11:15:21|66828.98
11:15:21|66834.41
11:15:22|66834.9
11:15:24|66826.
11:15:25|66827.99
11:15:26|66831.29
11:15:26|66828.96
11:15:28|66831.54
11:15:29|66834.02
11:15:30|66836.21
11:15:31|66829.21
11:15:31|66825.81
11:15:32|66827.13
11:15:34|66823.18
11:15:34|66812.53
11:15:36|66806.13
11:15:36|66775.62
11:15:37|66780.
11:15:38|66783.77
11:15:39|66773.94
11:15:40|66767.78
11:15:42|66748.12
11:15:43|66744.51
11:15:44|66743.98
11:15:45|66749.37
11:15:46|66742.92
11:15:48|66750.
11:15:50|66741.24
11:15:51|66732.6
11:15:52|66728.93
11:15:53|66715.83
11:15:53|66709.91
11:15:55|66699.03
11:15:56|66696.
11:15:57|66688.45
11:15:58|66678.16
11:15:59|66681.21
11:15:59|66667.7
11:16:01|66672.08
11:16:01|66693.96
11:16:02|66702.82
11:16:04|66706.66
11:16:05|66717.18
11:16:06|66740.49
11:16:07|66716.51
11:16:08|66729.69
11:16:09|66730.26
11:16:10|66738.
11:16:12|66745.95
11:16:12|66732.61
11:16:14|66728.66
11:16:14|66732.58
11:16:15|66723.01
11:16:16|66716.71
11:16:17|66710.08
11:16:18|66698.89
11:16:19|66681.25
11:16:20|66693.93
11:16:21|66697.77
11:16:22|66713.78
11:16:24|66714.25
11:16:24|66724.7
11:16:25|66720.02
11:16:26|66724.12
11:16:27|66708.
11:16:28|66702.
11:16:30|66702.15
11:16:30|66702.71
11:16:31|66704.91
11:16:32|66716.4
11:16:34|66717.81
11:16:34|66713.8
11:16:35|66700.
11:16:36|66700.74
11:16:37|66700.59
11:16:38|66706.29
11:16:39|66719.5
11:16:41|66716.02
11:16:41|66718.2
11:16:42|66705.97
11:16:43|66715.99
11:16:44|66713.01
11:16:45|66710.08
11:16:46|66705.4
11:16:48|66724.47
11:16:49|66720.
11:16:50|66712.88
11:16:51|66713.51
11:16:52|66720.02
11:16:54|66722.62
11:16:55|66725.92
11:16:56|66724.84
11:16:56|66731.6
11:16:58|66729.68
11:16:59|66731.28
11:16:59|66726.94
11:17:01|66739.27
11:17:02|66734.32
11:17:03|66740.03
11:17:04|66750.04
11:17:06|66742.4
11:17:06|66733.02
11:17:07|66724.01
11:17:08|66702.21
11:17:10|66699.93
11:17:11|66657.48
11:17:11|66650.
11:17:12|66670.15
11:17:13|66668.79
11:17:14|66673.06
11:17:15|66653.
11:17:16|66642.13
11:17:18|66626.78
11:17:19|66605.96
11:17:19|66600.02
11:17:20|66613.52
11:17:22|66603.9
11:17:22|66594.03
11:17:24|66610.03
11:17:24|66605.15
11:17:25|66611.67
11:17:27|66599.64
11:17:28|66587.21
11:17:29|66579.01
11:17:29|66568.55
11:17:31|66569.88
11:17:31|66577.97
11:17:33|66594.07
11:17:34|66586.19
11:17:35|66583.24
11:17:35|66574.81
11:17:37|66574.74
11:17:38|66563.82
11:17:39|66565.
11:17:39|66577.84
11:17:41|66586.92
11:17:42|66592.75
11:17:43|66599.27
11:17:44|66598.62
11:17:44|66588.13
11:17:45|66590.
11:17:47|66587.87
11:17:48|66582.9
11:17:49|66599.82
11:17:51|66577.96
11:17:52|66577.38
11:17:52|66579.6
11:17:54|66570.
11:17:55|66568.08
11:17:56|66542.3
11:17:57|66544.32
11:17:58|66526.27
11:17:58|66512.91
11:17:59|66512.7
11:18:01|66504.01
11:18:01|66526.79
11:18:02|66541.55
11:18:03|66548.09
11:18:05|66574.01
11:18:05|66566.16
11:18:07|66579.98
11:18:07|66566.81
11:18:08|66576.72
11:18:09|66565.66
11:18:10|66588.81
11:18:11|66587.86
11:18:13|66577.68
11:18:13|66575.98
11:18:14|66565.64
11:18:16|66571.79
11:18:17|66570.51
11:18:17|66580.17
11:18:18|66585.
11:18:19|66591.07
11:18:20|66590.92
11:18:21|66601.7
11:18:22|66607.86
11:18:23|66591.97
11:18:25|66600.62
11:18:25|66620.52
11:18:27|66635.84
11:18:27|66644.
11:18:28|66616.84
11:18:29|66621.06
11:18:30|66593.99
11:18:31|66606.
11:18:33|66604.
11:18:33|66595.89
11:18:34|66615.16
11:18:35|66615.09
11:18:36|66612.38
11:18:37|66612.41
11:18:39|66619.67
11:18:39|66601.82
11:18:40|66592.01
11:18:42|66592.36
11:18:43|66595.56
11:18:43|66594.99
11:18:45|66590.8
11:18:45|66584.79
11:18:46|66587.05
11:18:48|66590.53
11:18:49|66594.59
11:18:51|66587.33
11:18:51|66575.1
11:18:53|66575.79
11:18:54|66555.
11:18:55|66566.94
11:18:57|66566.07
11:18:57|66566.37
11:18:59|66590.87
11:19:00|66608.56
11:19:01|66602.13
11:19:02|66600.44
11:19:03|66592.39
11:19:04|66588.25
11:19:05|66595.
11:19:06|66614.43
11:19:07|66616.65
11:19:08|66620.68
11:19:09|66622.84
11:19:10|66615.
11:19:11|66598.01
11:19:12|66591.88
11:19:13|66595.11
11:19:14|66591.89
11:19:15|66589.11
11:19:16|66584.68
11:19:17|66585.86
11:19:18|66580.29
11:19:19|66589.88
11:19:20|66597.82
11:19:21|66581.7
11:19:22|66582.19
11:19:23|66570.1
11:19:24|66563.29
11:19:25|66563.45
11:19:27|66564.54
11:19:28|66560.
11:19:28|66548.
11:19:30|66539.37
11:19:30|66539.41
11:19:31|66532.44
11:19:32|66524.04
11:19:33|66528.
11:19:34|66528.
11:19:35|66532.31
11:19:36|66547.13
11:19:37|66561.23
11:19:38|66561.77
11:19:39|66569.18
11:19:40|66561.89
11:19:41|66531.58
11:19:42|66529.99
11:19:43|66532.84
11:19:45|66538.95
11:19:45|66545.08
11:19:46|66543.4
11:19:47|66535.51
11:19:49|66523.41
11:19:49|66529.82
11:19:51|66530.
11:19:52|66528.97
11:19:53|66532.01
11:19:54|66510.94
11:19:56|66525.34
11:19:57|66526.
11:19:58|66525.63
11:19:58|66527.73
11:20:00|66522.35
11:20:00|66513.35
11:20:02|66515.89
11:20:02|66515.13
11:20:03|66526.81
11:20:05|66532.02
11:20:06|66545.97
11:20:07|66558.8
11:20:08|66550.96
11:20:09|66549.19
11:20:10|66550.64
11:20:11|66550.69
11:20:12|66544.8
11:20:13|66539.43
11:20:15|66551.98
11:20:15|66552.01
11:20:16|66553.36
11:20:17|66552.18
11:20:19|66556.6
11:20:19|66558.01
11:20:21|66553.41
11:20:21|66551.17
11:20:22|66544.28
11:20:23|66540.
11:20:24|66561.85
11:20:25|66564.07
11:20:26|66574.44
11:20:28|66579.59
11:20:28|66583.88
11:20:29|66597.9
11:20:30|66602.
11:20:31|66598.
11:20:32|66606.08
11:20:33|66591.34
11:20:34|66590.2
11:20:35|66586.51
11:20:36|66598.92
11:20:37|66581.57
11:20:38|66598.73
11:20:39|66592.36
11:20:40|66586.03
11:20:41|66589.
11:20:42|66584.97
11:20:43|66581.29
11:20:44|66577.
11:20:46|66588.98
11:20:46|66585.84
11:20:47|66596.97
11:20:48|66591.68
11:20:49|66599.8
11:20:51|66595.53
11:20:52|66594.83
11:20:52|66597.84
11:20:53|66594.17
11:20:55|66590.66
11:20:56|66585.66
11:20:57|66581.81
11:20:58|66570.07
11:20:58|66565.
11:21:00|66564.24
11:21:01|66556.26
11:21:02|66561.99
11:21:03|66579.02
11:21:04|66581.25
11:21:05|66585.41
11:21:06|66606.99
11:21:07|66604.
11:21:08|66602.71
11:21:09|66592.51
11:21:10|66590.
11:21:11|66607.46
11:21:12|66594.
11:21:13|66597.77
11:21:14|66595.16
11:21:15|66600.
11:21:16|66583.99
11:21:17|66564.69
11:21:18|66575.37
11:21:19|66588.
11:21:21|66577.17
11:21:21|66583.17
11:21:22|66585.
11:21:24|66592.55
11:21:24|66589.12
11:21:26|66595.24
11:21:26|66591.36
11:21:27|66596.44
11:21:28|66595.58
11:21:29|66597.37
11:21:31|66594.13
11:21:31|66591.97
11:21:32|66583.63
11:21:33|66573.51
11:21:34|66566.19
11:21:35|66561.96
11:21:37|66574.59
11:21:38|66566.73
11:21:38|66575.78
11:21:39|66565.
11:21:40|66551.81
11:21:41|66553.96
11:21:42|66562.15
11:21:44|66564.57
11:21:44|66562.18
11:21:45|66564.01
11:21:47|66552.31
11:21:47|66551.76
11:21:48|66556.47
11:21:50|66555.54
11:21:50|66552.13
11:21:53|66556.18
11:21:54|66560.73
11:21:55|66559.8
11:21:56|66555.01
11:21:57|66542.16
11:21:58|66544.14
11:21:59|66543.06
11:21:59|66532.56
11:22:01|66536.98
11:22:02|66516.61
11:22:03|66521.93
11:22:04|66517.71
11:22:06|66511.89
11:22:06|66507.96
11:22:07|66519.57
11:22:09|66542.
11:22:10|66523.99
11:22:11|66521.97
11:22:12|66521.41
11:22:13|66530.61
11:22:14|66524.95
11:22:14|66534.34
11:22:15|66541.25
11:22:17|66544.07
11:22:18|66545.54
11:22:19|66553.03
11:22:19|66551.1
11:22:21|66554.38
11:22:22|66543.32
11:22:23|66550.76
11:22:24|66553.18
11:22:25|66551.97
11:22:25|66552.21
11:22:26|66556.73
11:22:28|66557.61
11:22:29|66565.9
11:22:30|66564.81
11:22:31|66574.
11:22:32|66581.64
11:22:33|66593.2
11:22:34|66602.18
11:22:35|66583.26
11:22:35|66590.
11:22:37|66596.97
11:22:38|66600.53
11:22:38|66599.8
11:22:40|66602.06
11:22:41|66589.7
11:22:41|66592.64
11:22:43|66591.99
11:22:43|66592.55
11:22:44|66578.63
11:22:46|66589.42
11:22:46|66585.69
11:22:48|66591.63
11:22:48|66594.07
11:22:49|66603.52
11:22:51|66603.01
11:22:52|66598.8
11:22:53|66608.12
11:22:55|66579.97
11:22:55|66562.
11:22:56|66563.14
11:22:57|66555.86
11:22:58|66547.2
11:23:00|66565.22
11:23:02|66570.28
11:23:02|66566.27
11:23:04|66546.12
11:23:05|66551.87
11:23:07|66547.61
11:23:07|66557.49
11:23:09|66566.77
11:23:09|66576.26
11:23:10|66574.47
11:23:11|66564.62
11:23:12|66569.38
11:23:14|66568.
11:23:14|66561.93
11:23:15|66560.2
11:23:16|66549.04
11:23:17|66538.9
11:23:18|66538.23
11:23:19|66529.98
11:23:20|66534.42
11:23:22|66529.13
11:23:22|66530.
11:23:23|66518.01
11:23:24|66517.7
11:23:26|66520.13
11:23:27|66523.63
11:23:28|66524.64
11:23:29|66528.08
11:23:29|66533.77
11:23:30|66541.98
11:23:31|66546.64
11:23:32|66539.86
11:23:33|66537.08
11:23:35|66535.17
11:23:35|66544.01
11:23:36|66530.
11:23:37|66541.2
11:23:39|66534.14
11:23:39|66530.2
11:23:40|66531.29
11:23:41|66539.96
11:23:42|66538.95
11:23:43|66535.74
11:23:44|66532.15
11:23:46|66529.71
11:23:47|66520.67
11:23:47|66518.81
11:23:48|66514.39
11:23:49|66530.08
11:23:51|66533.66
11:23:51|66529.96
11:23:52|66529.31
11:23:53|66532.13
11:23:55|66524.78
11:23:56|66533.09
11:23:58|66529.53
11:23:59|66531.98
11:23:59|66531.67
11:24:01|66533.98
11:24:02|66531.73
11:24:03|66529.48
11:24:04|66550.
11:24:05|66537.99
11:24:06|66539.12
11:24:07|66551.7
11:24:08|66546.
11:24:09|66549.44
11:24:10|66558.66
11:24:12|66559.64
11:24:12|66565.28
11:24:13|66563.01
11:24:14|66550.01
11:24:15|66556.55
11:24:16|66557.4
11:24:18|66543.
11:24:19|66532.03
11:24:19|66524.35
11:24:21|66513.71
11:24:21|66522.02
11:24:23|66525.64
11:24:23|66531.23
11:24:24|66533.09
11:24:26|66529.81
11:24:26|66522.63
11:24:27|66509.32
11:24:28|66504.89
11:24:29|66500.14
11:24:30|66500.15
11:24:32|66498.89
11:24:33|66505.
11:24:34|66492.88
11:24:35|66495.99
11:24:35|66493.49
11:24:37|66500.47
11:24:38|66504.13
11:24:39|66503.55
11:24:40|66495.87
11:24:41|66498.02
11:24:42|66505.76
11:24:43|66502.4
11:24:43|66509.9
11:24:45|66504.89
11:24:46|66511.
11:24:47|66504.01
11:24:48|66508.29
11:24:49|66509.46
11:24:49|66505.75
11:24:50|66500.
11:24:52|66507.05
11:24:53|66511.99
11:24:53|66500.95
11:24:55|66504.18
11:24:56|66501.99
11:24:57|66502.6
11:24:59|66500.61
11:25:00|66500.
11:25:01|66500.91
11:25:02|66494.52
11:25:03|66491.22
11:25:04|66489.9
11:25:05|66476.79
11:25:06|66478.71
11:25:07|66487.32
11:25:08|66501.57
11:25:09|66495.
11:25:10|66488.51
11:25:11|66485.39
11:25:12|66488.4
11:25:13|66488.03
11:25:14|66488.95
11:25:15|66496.67
11:25:16|66492.78
11:25:17|66489.7
11:25:18|66480.55
11:25:19|66474.22
11:25:20|66481.7
11:25:21|66486.7
11:25:22|66471.16
11:25:23|66450.55
11:25:24|66442.56
11:25:25|66442.
11:25:26|66453.05
11:25:27|66450.12
11:25:29|66452.12
11:25:30|66447.71
11:25:31|66442.96
11:25:32|66444.99
11:25:33|66450.18
11:25:34|66429.35
11:25:35|66428.2
11:25:36|66438.03
11:25:37|66437.
11:25:38|66440.19
11:25:39|66442.
11:25:40|66438.88
11:25:41|66438.3
11:25:42|66450.22
11:25:43|66468.
11:25:44|66469.92
11:25:45|66478.
11:25:46|66490.01
11:25:47|66492.95
11:25:48|66493.89
11:25:49|66484.61
11:25:50|66472.17
11:25:51|66470.81
11:25:52|66475.51
11:25:53|66483.67
11:25:54|66472.17
11:25:55|66460.32
11:25:57|66460.16
11:25:58|66446.95
11:25:59|66449.86
11:26:00|66451.59
11:26:01|66454.34
11:26:02|66454.53
11:26:04|66437.98
11:26:04|66430.58
11:26:05|66427.88
11:26:06|66431.81
11:26:07|66428.06
11:26:08|66447.79
11:26:09|66453.6
11:26:10|66434.75
11:26:12|66435.09
11:26:12|66434.22
11:26:13|66430.43
11:26:15|66430.41
11:26:15|66428.63
11:26:16|66426.63
11:26:17|66418.86
11:26:18|66417.96
11:26:19|66415.11
11:26:21|66404.89
11:26:21|66395.88
11:26:22|66382.
11:26:24|66386.01
11:26:25|66390.45
11:26:25|66386.01
11:26:26|66385.06
11:26:28|66379.98
11:26:28|66373.15
11:26:30|66363.59
11:26:30|66362.76
11:26:31|66363.17
11:26:32|66367.59
11:26:33|66373.98
11:26:35|66372.01
11:26:36|66374.57
11:26:37|66372.02
11:26:37|66368.86
11:26:38|66388.6
11:26:39|66392.4
11:26:41|66386.74
11:26:42|66384.22
11:26:42|66383.22
11:26:43|66378.55
11:26:44|66375.36
11:26:45|66373.75
11:26:47|66369.41
11:26:47|66372.45
11:26:48|66375.
11:26:49|66372.15
11:26:51|66375.98
11:26:51|66382.95
11:26:52|66395.67
11:26:54|66403.19
11:26:54|66411.
11:26:55|66405.96
11:26:57|66419.77
11:26:58|66426.87
11:26:59|66427.75
11:27:01|66435.46
11:27:02|66460.28
11:27:03|66482.23
11:27:04|66454.39
11:27:04|66447.99
11:27:06|66453.19
11:27:07|66453.44
11:27:07|66433.7
11:27:09|66444.83
11:27:10|66438.62
11:27:11|66417.43
11:27:12|66417.48
11:27:13|66419.
11:27:14|66414.03
11:27:15|66412.3
11:27:16|66404.63
11:27:17|66403.97
11:27:17|66395.49
11:27:19|66415.
11:27:20|66418.13
11:27:21|66435.79
11:27:22|66427.46
11:27:23|66422.03
11:27:23|66418.75
11:27:25|66437.49
11:27:26|66462.
11:27:27|66462.22
11:27:27|66464.61
11:27:29|66460.53
11:27:30|66458.97
11:27:30|66463.95
11:27:32|66465.44
11:27:32|66480.77
11:27:34|66483.67
11:27:34|66486.75
11:27:36|66486.38
11:27:37|66492.07
11:27:38|66476.31
11:27:39|66472.78
11:27:40|66472.17
11:27:41|66478.86
11:27:42|66484.
11:27:43|66491.14
11:27:44|66492.
11:27:45|66485.88
11:27:46|66481.67
11:27:47|66492.
11:27:48|66487.73
11:27:50|66488.19
11:27:50|66485.
11:27:52|66483.59
11:27:53|66487.46
11:27:54|66496.29
11:27:54|66497.61
11:27:55|66501.41
11:27:56|66508.1
11:27:57|66501.99
11:27:59|66481.95
11:28:00|66482.01
11:28:01|66475.1
11:28:02|66488.6
11:28:03|66495.97
11:28:04|66488.2
11:28:05|66498.56
11:28:07|66498.89
11:28:07|66503.49
11:28:08|66511.95
11:28:10|66509.04
11:28:10|66515.47
11:28:11|66500.97
11:28:12|66507.07
11:28:14|66506.76
11:28:14|66514.74
11:28:16|66515.28
11:28:16|66514.73
11:28:17|66519.9
11:28:18|66534.01
11:28:19|66537.76
11:28:20|66566.58
11:28:21|66540.32
11:28:23|66535.84
11:28:23|66534.18
11:28:24|66540.9
11:28:26|66538.
11:28:26|66553.
11:28:27|66567.95
11:28:29|66558.5
11:28:29|66555.1
11:28:30|66563.03
11:28:32|66578.65
11:28:32|66587.95
11:28:33|66597.
11:28:34|66587.37
11:28:35|66584.66
11:28:36|66586.91
11:28:37|66584.27
11:28:38|66598.47
11:28:40|66604.27
11:28:40|66608.18
11:28:41|66621.99
11:28:42|66621.97
11:28:44|66608.01
11:28:45|66604.14
11:28:45|66616.4
11:28:46|66605.
11:28:47|66610.41
11:28:48|66601.99
11:28:49|66614.
11:28:51|66600.
11:28:51|66581.98
11:28:53|66596.67
11:28:53|66596.01
11:28:54|66590.46
11:28:55|66593.4
11:28:56|66586.99
11:28:57|66575.75
11:28:59|66563.
11:29:01|66555.33
11:29:01|66555.
11:29:02|66549.84
11:29:03|66555.86
11:29:05|66559.95
11:29:05|66542.81
11:29:07|66549.86
11:29:08|66538.37
11:29:08|66567.13
11:29:10|66561.5
11:29:11|66551.2
11:29:12|66564.57
11:29:13|66564.05
11:29:14|66561.06
11:29:16|66552.78
11:29:16|66554.87
11:29:17|66551.09
11:29:18|66541.77
11:29:19|66546.04
11:29:20|66550.59
11:29:21|66546.03
11:29:22|66544.49
11:29:24|66562.15
11:29:24|66576.
11:29:25|66574.81
11:29:27|66582.46
11:29:27|66590.89
11:29:28|66591.14
11:29:29|66592.36
11:29:30|66619.08
11:29:31|66602.13
11:29:32|66601.12
11:29:33|66595.72
11:29:34|66600.27
11:29:35|66606.27
11:29:36|66600.43
11:29:37|66601.45
11:29:38|66592.94
11:29:40|66590.81
11:29:40|66596.32
11:29:42|66594.
11:29:42|66592.36
11:29:43|66584.89
11:29:44|66582.96
11:29:45|66580.61
11:29:47|66577.07
11:29:48|66573.43
11:29:48|66573.77
11:29:49|66570.84
11:29:50|66575.
11:29:51|66572.88
11:29:52|66573.88
11:29:53|66583.93
11:29:54|66583.47
11:29:55|66580.
11:29:56|66587.25
11:29:57|66596.76
11:29:59|66594.21
11:30:00|66575.3
11:30:01|66595.23
11:30:03|66587.23
11:30:04|66587.99
11:30:05|66594.
11:30:06|66586.89
11:30:07|66590.
11:30:08|66612.16
11:30:09|66624.73
11:30:11|66627.44
11:30:11|66622.8
11:30:12|66618.35
11:30:13|66611.36
11:30:14|66609.79
11:30:15|66595.38
11:30:16|66599.87
11:30:18|66591.3
11:30:18|66590.02
11:30:19|66575.68
11:30:20|66583.84
11:30:22|66583.44
11:30:22|66581.97
11:30:24|66578.21
11:30:24|66565.32
11:30:25|66559.83
11:30:26|66551.8
11:30:27|66541.94
11:30:28|66544.
11:30:29|66555.09
11:30:30|66555.85
11:30:31|66558.65
11:30:32|66561.99
11:30:33|66569.77
11:30:34|66572.79
11:30:35|66580.75
11:30:36|66583.69
11:30:37|66587.13
11:30:38|66584.52
11:30:39|66594.28
11:30:40|66590.68
11:30:41|66600.02
11:30:42|66602.87
11:30:44|66598.47
11:30:44|66597.96
11:30:45|66583.55
11:30:46|66582.21
11:30:47|66577.56
11:30:48|66583.32
11:30:49|66585.54
11:30:50|66590.82
11:30:51|66599.21
11:30:52|66605.99
11:30:53|66611.23
11:30:54|66612.68
11:30:55|66614.27
11:30:56|66613.77
11:30:57|66618.63
11:30:59|66620.83
11:31:00|66619.93
11:31:02|66608.94
11:31:03|66601.07
11:31:04|66588.37
11:31:05|66584.74
11:31:06|66592.71
11:31:07|66595.
11:31:08|66595.64
11:31:09|66599.05
11:31:10|66599.25
11:31:11|66589.99
11:31:12|66597.99
11:31:13|66580.72
11:31:14|66586.6
11:31:15|66598.71
11:31:16|66607.88
11:31:17|66616.7
11:31:18|66614.81
11:31:19|66602.14
11:31:20|66604.49
11:31:21|66604.77
11:31:22|66608.79
11:31:23|66593.26
11:31:24|66597.4
11:31:25|66597.58
11:31:26|66592.35
11:31:27|66587.68
11:31:28|66583.52
11:31:29|66578.86
11:31:30|66574.81
11:31:31|66579.54
11:31:33|66571.45
11:31:33|66580.98
11:31:34|66588.01
11:31:35|66597.54
11:31:36|66590.2
11:31:37|66605.
11:31:39|66606.4
11:31:39|66616.42
11:31:40|66613.5
11:31:42|66618.7
11:31:43|66620.19
11:31:43|66628.16
11:31:44|66625.52
11:31:46|66622.2
11:31:46|66632.29
11:31:48|66621.21
11:31:48|66627.64
11:31:49|66637.18
11:31:50|66635.15
11:31:51|66638.96
11:31:52|66640.81
11:31:53|66638.99
11:31:54|66642.14
11:31:55|66641.3
11:31:56|66641.05
11:31:57|66643.9
11:31:58|66642.29
11:31:59|66632.21
11:32:01|66637.08
11:32:02|66634.01
11:32:03|66612.87
11:32:04|66618.45
11:32:05|66618.97
11:32:06|66632.49
11:32:07|66644.21
11:32:08|66641.01
11:32:09|66644.8
11:32:10|66652.
11:32:11|66631.16
11:32:12|66636.86
11:32:13|66635.53
11:32:14|66630.94
11:32:15|66608.65
11:32:16|66591.01
11:32:17|66600.83
11:32:18|66605.62
11:32:20|66610.
11:32:20|66617.63
11:32:22|66610.07
11:32:23|66604.33
11:32:23|66608.76
11:32:24|66604.01
11:32:26|66604.8
11:32:27|66604.93
11:32:28|66605.05
11:32:29|66606.57
11:32:30|66604.17
11:32:30|66611.91
11:32:32|66605.97
11:32:32|66604.17
11:32:34|66608.42
11:32:35|66613.36
11:32:36|66611.08
11:32:37|66617.99
11:32:38|66604.59
11:32:39|66606.28
11:32:39|66614.97
11:32:41|66615.51
11:32:42|66613.12
11:32:42|66605.72
11:32:44|66600.
11:32:45|66607.33
11:32:45|66599.87
11:32:46|66606.7
11:32:47|66609.5
11:32:48|66603.56
11:32:49|66606.82
11:32:51|66605.
11:32:52|66603.51
11:32:52|66607.56
11:32:54|66607.18
11:32:55|66609.64
11:32:56|66615.83
11:32:57|66613.81
11:32:58|66603.74
11:32:59|66600.72
11:33:00|66601.43
11:33:01|66621.72
11:33:02|66628.09
11:33:03|66634.78
11:33:04|66638.63
11:33:05|66630.81
11:33:06|66640.4
11:33:07|66638.05
11:33:08|66641.83
11:33:09|66651.16
11:33:10|66661.27
11:33:11|66655.36
11:33:12|66651.33
11:33:13|66660.76
11:33:14|66658.34
11:33:15|66666.99
11:33:16|66662.77
11:33:17|66663.02
11:33:18|66661.8
11:33:19|66654.3
11:33:20|66652.03
11:33:21|66650.85
11:33:22|66652.91
11:33:23|66651.13
11:33:24|66649.83
11:33:25|66648.78
11:33:26|66655.04
11:33:27|66646.95
11:33:28|66652.22
11:33:29|66649.76
11:33:30|66649.01
11:33:31|66657.08
11:33:32|66657.39
11:33:33|66657.75
11:33:34|66650.77
11:33:35|66641.78
11:33:36|66649.86
11:33:37|66645.7
11:33:38|66647.42
11:33:39|66651.81
11:33:40|66644.27
11:33:41|66649.9
11:33:42|66648.41
11:33:43|66646.7
11:33:44|66652.78
11:33:45|66654.
11:33:46|66653.73
11:33:47|66653.42
11:33:49|66644.97
11:33:50|66646.
11:33:51|66639.97
11:33:51|66643.55
11:33:53|66653.19
11:33:53|66657.
11:33:54|66656.39
11:33:55|66660.99
11:33:57|66657.73
11:33:58|66657.22
11:33:58|66656.96
11:34:00|66657.99
11:34:01|66640.01
11:34:02|66647.43
11:34:02|66645.65
11:34:03|66644.26
11:34:04|66645.33
11:34:07|66652.72
11:34:07|66652.
11:34:09|66652.33
11:34:10|66651.42
11:34:11|66659.74
11:34:12|66659.99
11:34:12|66654.09
11:34:13|66650.89
11:34:14|66648.8
11:34:15|66649.91
11:34:17|66651.78
11:34:17|66659.23
11:34:18|66660.36
11:34:20|66661.28
11:34:21|66654.48
11:34:21|66652.89
11:34:22|66656.51
11:34:23|66654.34
11:34:24|66658.36
11:34:26|66659.88
11:34:27|66656.92
11:34:27|66658.13
11:34:28|66658.47
11:34:29|66659.07
11:34:30|66660.14
11:34:32|66661.57
11:34:32|66649.64
11:34:33|66654.88
11:34:34|66654.
11:34:35|66653.74
11:34:36|66655.99
11:34:37|66659.45
11:34:38|66655.17
11:34:39|66653.23
11:34:40|66653.78
11:34:41|66651.7
11:34:43|66651.54
11:34:43|66650.78
11:34:45|66655.68
11:34:46|66655.68
11:34:47|66656.
11:34:48|66655.68
11:34:50|66655.4
11:34:50|66656.65
11:34:51|66655.29
11:34:52|66657.48
11:34:53|66658.61
11:34:54|66659.29
11:34:55|66655.
11:34:56|66659.36
11:34:57|66659.35
11:34:58|66657.9
11:34:59|66658.54
11:35:01|66655.29
11:35:01|66650.
11:35:02|66649.04
11:35:04|66663.88
11:35:04|66662.4
11:35:05|66663.15
11:35:06|66678.
11:35:08|66672.04
11:35:09|66670.13
11:35:09|66681.25
11:35:10|66679.57
11:35:11|66676.81
11:35:13|66676.54
11:35:14|66674.05
11:35:15|66663.34
11:35:16|66676.59
11:35:17|66677.34
11:35:18|66680.17
11:35:19|66683.13
11:35:20|66680.96
11:35:21|66680.46
11:35:22|66682.32
11:35:23|66684.18
11:35:24|66678.19
11:35:25|66677.79
11:35:26|66674.14
11:35:27|66678.56
11:35:28|66679.98
11:35:29|66674.24
11:35:31|66671.02
11:35:32|66673.58
11:35:32|66677.04
11:35:33|66675.24
11:35:35|66669.43
11:35:35|66657.99
11:35:36|66646.57
11:35:37|66627.88
11:35:38|66627.6
11:35:39|66641.14
11:35:40|66627.02
11:35:42|66626.56
11:35:43|66625.83
11:35:44|66636.
11:35:45|66636.93
11:35:46|66639.45
11:35:47|66628.03
11:35:47|66623.42
11:35:49|66626.78
11:35:49|66624.15
11:35:51|66619.09
11:35:51|66621.14
11:35:53|66613.99
11:35:54|66610.
11:35:55|66608.7
11:35:56|66610.6
11:35:57|66609.22
11:35:58|66607.47
11:35:58|66607.82
11:36:00|66609.1
11:36:00|66619.46
11:36:01|66625.75
11:36:03|66626.61
11:36:04|66606.29
11:36:05|66594.03
11:36:06|66591.57
11:36:07|66591.92
11:36:09|66579.88
11:36:10|66579.3
11:36:10|66582.81
11:36:11|66573.54
11:36:13|66583.95
11:36:13|66586.39
11:36:15|66587.71
11:36:16|66575.
11:36:17|66580.78
11:36:18|66584.79
11:36:19|66583.85
11:36:20|66576.37
11:36:21|66579.67
11:36:22|66579.98
11:36:22|66565.67
11:36:24|66557.36
11:36:25|66546.72
11:36:26|66545.
11:36:26|66545.53
11:36:27|66536.16
11:36:28|66540.84
11:36:30|66536.01
11:36:30|66542.65
11:36:32|66550.
11:36:33|66550.41
11:36:34|66540.9
11:36:35|66548.33
11:36:36|66548.15
11:36:37|66548.62
11:36:37|66542.28
11:36:39|66545.54
11:36:40|66545.55
11:36:41|66552.31
11:36:42|66545.37
11:36:43|66544.42
11:36:44|66549.84
11:36:45|66566.
11:36:46|66570.14
11:36:47|66587.78
11:36:48|66572.98
11:36:49|66569.92
11:36:50|66569.76
11:36:51|66568.01
11:36:52|66566.16
11:36:53|66569.54
11:36:54|66565.9
11:36:55|66563.03
11:36:56|66565.42
11:36:57|66571.39
11:36:58|66576.99
11:37:00|66580.
11:37:00|66581.85
11:37:02|66571.12
11:37:02|66587.48
11:37:03|66600.73
11:37:04|66588.29
11:37:05|66587.99
11:37:06|66593.02
11:37:08|66585.12
11:37:10|66574.78
11:37:10|66578.69
11:37:12|66576.67
11:37:14|66567.28
11:37:14|66560.73
11:37:16|66560.98
11:37:17|66554.97
11:37:17|66554.
11:37:19|66549.16
11:37:19|66545.06
11:37:20|66546.5
11:37:21|66545.99
11:37:22|66543.14
11:37:24|66544.72
11:37:24|66542.21
11:37:25|66538.98
11:37:27|66536.4
11:37:28|66535.48
11:37:28|66535.25
11:37:30|66537.21
11:37:30|66531.29
11:37:32|66524.4
11:37:32|66527.78
11:37:33|66523.6
11:37:34|66522.02
11:37:35|66516.03
11:37:36|66524.43
11:37:37|66533.
11:37:38|66532.54
11:37:40|66535.67
11:37:40|66523.44
11:37:41|66514.49
11:37:43|66524.
11:37:43|66517.65
11:37:44|66510.52
11:37:45|66511.63
11:37:46|66512.4
11:37:47|66522.4
11:37:48|66524.13
11:37:49|66528.32
11:37:50|66516.04
11:37:51|66525.44
11:37:52|66533.
11:37:54|66544.
11:37:54|66541.
11:37:55|66550.72
11:37:56|66553.79
11:37:57|66550.32
11:37:58|66549.2
11:37:59|66533.11
11:38:00|66529.99
11:38:01|66518.92
11:38:02|66510.
11:38:04|66506.21
11:38:04|66503.58
11:38:05|66497.99
11:38:06|66490.
11:38:07|66488.55
11:38:08|66515.67
11:38:09|66512.22
11:38:10|66516.
11:38:12|66511.39
11:38:12|66506.82
11:38:13|66504.6
11:38:15|66506.72
11:38:16|66510.23
11:38:17|66512.42
11:38:17|66513.45
11:38:19|66516.15
11:38:20|66518.16
11:38:21|66511.01
11:38:21|66519.94
11:38:23|66519.07
11:38:24|66519.97
11:38:25|66530.
11:38:26|66525.6
11:38:27|66527.27
11:38:28|66510.46
11:38:28|66506.31
11:38:30|66508.76
11:38:31|66505.56
11:38:32|66513.4
11:38:33|66511.67
11:38:34|66516.96
11:38:34|66523.1
11:38:36|66525.81
11:38:37|66520.38
11:38:37|66517.85
11:38:39|66522.74
11:38:39|66530.
11:38:41|66546.
11:38:42|66530.08
11:38:43|66526.25
11:38:43|66525.83
11:38:45|66526.17
11:38:46|66526.28
11:38:47|66530.6
11:38:48|66538.95
11:38:48|66545.88
11:38:49|66544.62
11:38:51|66544.36
11:38:52|66539.91
11:38:53|66544.14
11:38:54|66543.6
11:38:55|66542.32
11:38:56|66544.64
11:38:57|66545.21
11:38:58|66551.93
11:38:59|66554.43
11:39:00|66545.81
11:39:01|66556.39
11:39:02|66563.02
11:39:03|66552.47
11:39:04|66552.5
11:39:05|66555.91
11:39:06|66556.68
11:39:07|66565.
11:39:08|66570.67
11:39:10|66564.66
11:39:11|66560.13
11:39:12|66563.75
11:39:13|66571.86
11:39:14|66571.99
11:39:15|66572.66
11:39:16|66566.62
11:39:17|66561.41
11:39:18|66561.88
11:39:19|66565.3
11:39:20|66563.28
11:39:21|66564.6
11:39:22|66564.66
11:39:23|66565.52
11:39:24|66565.79
11:39:25|66561.96
11:39:26|66562.17
11:39:27|66555.
11:39:28|66561.1
11:39:30|66568.73
11:39:30|66565.
11:39:31|66562.45
11:39:33|66567.98
11:39:33|66569.59
11:39:34|66570.
11:39:35|66569.88
11:39:36|66570.27
11:39:37|66568.27
11:39:38|66575.
11:39:39|66567.35
11:39:40|66560.1
11:39:41|66559.04
11:39:43|66572.13
11:39:43|66575.58
11:39:45|66573.88
11:39:45|66574.69
11:39:46|66577.12
11:39:47|66587.78
11:39:48|66589.28
11:39:49|66588.59
11:39:51|66588.19
11:39:51|66590.71
11:39:53|66587.68
11:39:54|66588.31
11:39:54|66586.28
11:39:55|66588.49
11:39:57|66595.12
11:39:58|66598.71
11:39:59|66597.87
11:40:00|66595.56
11:40:00|66590.07
11:40:01|66593.48
11:40:03|66602.27
11:40:03|66595.12
11:40:05|66597.18
11:40:06|66603.04
11:40:06|66601.67
11:40:07|66602.97
11:40:09|66586.57
11:40:11|66572.22
11:40:11|66583.45
11:40:13|66604.18
11:40:14|66604.15
11:40:15|66605.99
11:40:16|66606.95
11:40:16|66600.19
11:40:17|66604.53
11:40:18|66589.17
11:40:19|66580.
11:40:20|66579.1
11:40:21|66572.33
11:40:23|66568.72
11:40:24|66574.28
11:40:25|66589.3
11:40:26|66588.54
11:40:26|66578.
11:40:28|66569.12
11:40:29|66575.2
11:40:29|66571.21
11:40:30|66568.37
11:40:31|66574.52
11:40:33|66571.31
11:40:33|66565.95
11:40:34|66563.91
11:40:36|66560.86
11:40:36|66558.65
11:40:38|66566.43
11:40:39|66558.8
11:40:40|66557.33
11:40:41|66557.31
11:40:42|66556.44
11:40:43|66558.03
11:40:43|66561.85
11:40:45|66562.61
11:40:46|66563.48
11:40:46|66566.02
11:40:48|66566.42
11:40:49|66563.53
11:40:49|66570.99
11:40:51|66571.59
11:40:52|66572.13
11:40:52|66573.62
11:40:54|66575.39
11:40:55|66579.49
11:40:56|66581.49
11:40:57|66587.28
11:40:58|66581.24
11:40:59|66577.04
11:41:00|66577.44
11:41:01|66571.67
11:41:02|66568.93
11:41:03|66559.35
11:41:04|66553.98
11:41:05|66549.18
11:41:06|66549.07
11:41:07|66552.4
11:41:08|66557.97
11:41:09|66555.03
11:41:10|66550.21
11:41:11|66554.48
11:41:12|66556.74
11:41:13|66550.97
11:41:14|66556.36
11:41:15|66571.6
11:41:16|66595.
11:41:17|66578.58
11:41:18|66571.81
11:41:19|66568.34
11:41:20|66564.02
11:41:21|66570.
11:41:22|66559.3
11:41:24|66553.46
11:41:25|66540.
11:41:26|66548.48
11:41:27|66552.47
11:41:28|66550.69
11:41:29|66549.52
11:41:31|66547.75
11:41:32|66549.11
11:41:33|66550.25
11:41:34|66544.01
11:41:34|66542.84
11:41:35|66545.29
11:41:37|66548.12
11:41:37|66543.1
11:41:39|66539.07
11:41:40|66547.36
11:41:41|66540.61
11:41:42|66559.07
11:41:42|66555.4
11:41:44|66558.99
11:41:45|66555.63
11:41:46|66557.33
11:41:47|66557.
11:41:48|66570.98
11:41:49|66570.
11:41:50|66575.98
11:41:51|66580.21
11:41:51|66595.08
11:41:52|66598.72
11:41:54|66603.07
11:41:54|66604.59
11:41:56|66604.
11:41:56|66604.93
11:41:57|66611.78
11:41:59|66628.49
11:42:00|66625.92
11:42:01|66631.93
11:42:02|66627.81
11:42:03|66636.97
11:42:03|66632.15
11:42:05|66633.03
11:42:05|66610.28
11:42:06|66616.22
11:42:08|66620.66
11:42:09|66625.17
11:42:10|66619.08
11:42:11|66623.99
11:42:12|66624.31
11:42:13|66616.47
11:42:15|66604.61
11:42:15|66611.89
11:42:16|66607.76
11:42:18|66623.06
11:42:18|66620.15
11:42:20|66620.63
11:42:21|66623.19
11:42:22|66627.47
11:42:22|66628.09
11:42:23|66630.65
11:42:24|66628.22
11:42:26|66630.21
11:42:26|66628.
11:42:27|66622.97
11:42:28|66613.25
11:42:30|66604.6
11:42:31|66610.
11:42:32|66604.23
11:42:33|66611.86
11:42:34|66602.78
11:42:34|66603.57
11:42:35|66601.43
11:42:36|66601.25
11:42:38|66601.34
11:42:38|66602.83
11:42:39|66609.36
11:42:40|66607.8
11:42:42|66611.42
11:42:42|66608.9
11:42:43|66619.29
11:42:44|66624.68
11:42:46|66614.
11:42:47|66610.19
11:42:48|66610.41
11:42:49|66618.83
11:42:50|66616.5
11:42:51|66620.
11:42:52|66618.74
11:42:53|66620.33
11:42:54|66615.
11:42:55|66615.88
11:42:56|66614.53
11:42:56|66616.49
11:42:58|66614.3
11:42:59|66616.47
11:43:00|66617.75
11:43:00|66608.85
11:43:02|66612.02
11:43:02|66621.71
11:43:03|66626.66
11:43:04|66635.73
11:43:06|66636.
11:43:06|66635.83
11:43:07|66639.67
11:43:09|66636.
11:43:10|66639.06
11:43:10|66636.1
11:43:11|66639.12
11:43:13|66642.86
11:43:15|66654.8
11:43:15|66650.01
11:43:16|66652.6
11:43:18|66648.23
11:43:19|66651.89
11:43:20|66652.21
11:43:22|66638.
11:43:23|66634.26
11:43:23|66635.69
11:43:24|66637.05
11:43:26|66636.24
11:43:26|66630.63
11:43:27|66630.93
11:43:28|66625.73
11:43:29|66628.07
11:43:30|66627.47
11:43:32|66626.81
11:43:32|66614.27
11:43:34|66613.1
11:43:36|66622.8
11:43:36|66622.79
11:43:38|66622.14
11:43:38|66626.
11:43:39|66628.57
11:43:41|66628.03
11:43:41|66625.81
11:43:42|66622.91
11:43:43|66623.69
11:43:44|66624.01
11:43:45|66630.91
11:43:46|66631.45
11:43:47|66631.8
11:43:48|66629.96
11:43:49|66630.08
11:43:50|66629.82
11:43:51|66629.82
11:43:52|66628.19
11:43:53|66630.14
11:43:55|66633.59
11:43:56|66634.01
11:43:56|66638.4
11:43:57|66635.01
11:43:59|66631.27
11:43:59|66627.54
11:44:01|66627.23
11:44:02|66628.44
11:44:03|66628.39
11:44:03|66626.87
11:44:05|66627.03
11:44:06|66641.39
11:44:07|66636.72
11:44:08|66633.57
11:44:09|66635.54
11:44:10|66634.22
11:44:11|66634.68
11:44:12|66640.
11:44:13|66639.56
11:44:14|66637.35
11:44:15|66636.48
11:44:16|66639.27
11:44:18|66640.66
11:44:18|66642.12
11:44:20|66647.13
11:44:21|66643.85
11:44:21|66646.05
11:44:23|66633.98
11:44:24|66626.63
11:44:24|66628.48
11:44:25|66626.76
11:44:27|66622.88
11:44:27|66625.3
11:44:28|66625.99
11:44:29|66631.41
11:44:31|66635.53
11:44:32|66638.1
11:44:32|66635.9
11:44:34|66634.43
11:44:35|66637.31
11:44:36|66640.74
11:44:37|66635.97
11:44:38|66634.73
11:44:39|66648.
11:44:40|66646.95
11:44:41|66646.35
11:44:42|66647.74
11:44:43|66649.28
11:44:44|66645.96
11:44:45|66642.93
11:44:46|66641.29
11:44:47|66640.11
11:44:48|66643.16
11:44:49|66643.66
11:44:50|66645.59
11:44:51|66645.96
11:44:52|66645.55
11:44:53|66648.85
11:44:54|66648.32
11:44:55|66647.42
11:44:56|66645.79
11:44:57|66642.02
11:44:58|66644.81
11:45:00|66649.13
11:45:01|66648.95
11:45:01|66640.62
11:45:02|66642.76
11:45:03|66639.8
11:45:04|66643.22
11:45:05|66656.61
11:45:06|66655.84
11:45:07|66654.93
11:45:08|66655.66
11:45:09|66658.39
11:45:11|66661.73
11:45:11|66660.23
11:45:12|66668.
11:45:13|66654.
11:45:14|66652.44
11:45:15|66651.71
11:45:16|66639.82
11:45:18|66641.99
11:45:19|66654.95
11:45:20|66664.43
11:45:21|66662.78
11:45:22|66670.18
11:45:23|66670.33
11:45:24|66669.21
11:45:25|66671.8
11:45:26|66672.09
11:45:27|66677.09
11:45:28|66674.96
11:45:29|66674.79
11:45:30|66672.02
11:45:31|66674.16
11:45:32|66676.05
11:45:33|66672.7
11:45:34|66668.01
11:45:35|66666.66
11:45:36|66657.
11:45:38|66656.
11:45:39|66662.73
11:45:40|66662.89
11:45:40|66671.78
11:45:42|66673.43
11:45:42|66671.39
11:45:43|66662.66
11:45:45|66669.58
11:45:45|66667.86
11:45:47|66670.95
11:45:47|66671.3
11:45:48|66666.09
11:45:49|66664.67
11:45:50|66668.72
11:45:52|66674.48
11:45:52|66672.45
11:45:53|66673.55
11:45:54|66674.21
11:45:56|66675.63
11:45:56|66672.21
11:45:57|66677.95
11:45:58|66673.68
11:45:59|66669.84
11:46:00|66668.62
11:46:01|66662.21
11:46:02|66670.21
11:46:03|66652.01
11:46:04|66649.74
11:46:05|66637.96
11:46:06|66639.04
11:46:07|66640.06
11:46:08|66641.74
11:46:09|66635.53
11:46:10|66629.73
11:46:11|66628.01
11:46:12|66629.17
11:46:14|66622.73
11:46:15|66619.22
11:46:16|66604.61
11:46:17|66595.99
11:46:18|66608.85
11:46:19|66617.4
11:46:20|66610.58
11:46:21|66611.55
11:46:22|66612.15
11:46:23|66617.27
11:46:24|66613.57
11:46:25|66612.57
11:46:26|66607.13
11:46:27|66606.56
11:46:28|66615.87
11:46:29|66605.
11:46:31|66605.93
11:46:31|66611.31
11:46:33|66615.56
11:46:33|66611.98
11:46:35|66616.53
11:46:35|66631.64
11:46:36|66637.94
11:46:37|66634.5
11:46:38|66649.48
11:46:40|66653.85
11:46:40|66657.83
11:46:42|66665.53
11:46:42|66665.51
11:46:44|66660.37
11:46:44|66649.15
11:46:46|66646.64
11:46:47|66647.8
11:46:47|66648.68
11:46:48|66656.8
11:46:49|66654.37
11:46:51|66658.85
11:46:51|66656.94
11:46:52|66659.24
11:46:54|66660.39
11:46:54|66664.97
11:46:56|66659.21
11:46:57|66657.19
11:46:57|66655.58
11:46:59|66655.97
11:46:59|66656.47
11:47:00|66658.24
11:47:01|66662.93
11:47:02|66662.37
11:47:03|66663.8
11:47:04|66665.88
11:47:06|66663.91
11:47:06|66665.03
11:47:07|66667.78
11:47:08|66679.17
11:47:10|66680.69
11:47:10|66662.81
11:47:11|66662.69
11:47:13|66658.1
11:47:13|66658.95
11:47:15|66660.82
11:47:16|66651.29
11:47:17|66652.43
11:47:18|66646.61
11:47:19|66665.99
11:47:20|66667.35
11:47:21|66665.65
11:47:23|66674.89
11:47:24|66669.69
11:47:24|66668.81
11:47:26|66669.47
11:47:26|66667.38
11:47:27|66666.21
11:47:28|66666.98
11:47:29|66670.2
11:47:30|66667.94
11:47:31|66672.5
11:47:32|66668.91
11:47:34|66674.49
11:47:34|66673.67
11:47:36|66675.22
11:47:36|66673.11
11:47:37|66672.86
11:47:38|66674.25
11:47:39|66673.61
11:47:41|66670.
11:47:41|66671.15
11:47:42|66671.86
11:47:44|66667.81
11:47:44|66672.98
11:47:45|66686.15
11:47:46|66682.27
11:47:47|66682.59
11:47:49|66685.51
11:47:50|66682.89
11:47:51|66681.64
11:47:52|66684.01
11:47:53|66683.09
11:47:54|66678.67
11:47:55|66675.59
11:47:56|66676.11
11:47:57|66679.63
11:47:58|66678.69
11:47:59|66680.
11:48:00|66672.3
11:48:01|66662.83
11:48:02|66663.65
11:48:03|66663.73
11:48:04|66662.36
11:48:05|66660.74
11:48:06|66660.63
11:48:07|66659.95
11:48:08|66658.61
11:48:09|66660.79
11:48:11|66662.43
11:48:11|66663.99
11:48:12|66663.66
11:48:13|66659.47
11:48:15|66663.8
11:48:15|66650.42
11:48:16|66637.55
11:48:18|66640.5
11:48:19|66640.71
11:48:19|66635.72
11:48:21|66638.58
11:48:22|66635.62
11:48:23|66640.2
11:48:24|66644.23
11:48:25|66651.01
11:48:26|66658.27
11:48:27|66666.68
11:48:28|66672.5
11:48:29|66668.01
11:48:30|66666.12
11:48:31|66662.04
11:48:32|66674.49
11:48:33|66688.92
11:48:34|66683.41
11:48:35|66674.57
11:48:36|66679.46
11:48:37|66681.27
11:48:38|66669.78
11:48:39|66670.26
11:48:40|66669.
11:48:41|66670.92
11:48:42|66669.32
11:48:43|66669.8
11:48:44|66673.16
11:48:45|66669.66
11:48:47|66680.
11:48:47|66680.17
11:48:48|66666.47
11:48:49|66669.93
11:48:51|66655.17
11:48:51|66648.
11:48:52|66634.16
11:48:54|66634.81
11:48:54|66634.41
11:48:56|66626.73
11:48:56|66634.
11:48:57|66633.4
11:48:58|66631.38
11:48:59|66628.86
11:49:01|66631.59
11:49:01|66619.54
11:49:03|66608.67
11:49:03|66603.17
11:49:04|66606.61
11:49:05|66616.39
11:49:06|66614.2
11:49:07|66607.75
11:49:09|66604.66
11:49:09|66602.99
11:49:11|66614.1
11:49:12|66623.98
11:49:13|66621.22
11:49:14|66639.1
11:49:14|66630.81
11:49:16|66630.19
11:49:16|66632.42
11:49:17|66629.61
11:49:20|66627.78
11:49:21|66619.21
11:49:22|66614.32
11:49:23|66618.03
11:49:24|66618.91
11:49:25|66619.68
11:49:26|66620.
11:49:27|66601.54
11:49:28|66607.41
11:49:29|66606.25
11:49:30|66608.21
11:49:31|66609.43
11:49:32|66618.02
11:49:33|66614.29
11:49:34|66609.75
11:49:36|66613.91
11:49:37|66613.9
11:49:38|66613.25
11:49:39|66615.96
11:49:39|66612.15
11:49:41|66611.26
11:49:42|66586.01
11:49:43|66582.16
11:49:44|66582.
11:49:45|66579.03
11:49:46|66570.93
11:49:46|66572.7
11:49:47|66572.06
11:49:49|66574.14
11:49:50|66572.28
11:49:51|66571.47
11:49:52|66588.36
11:49:53|66586.05
11:49:54|66561.84
11:49:55|66562.63
11:49:55|66561.95
11:49:57|66566.
11:49:57|66566.92
11:49:58|66566.36
11:50:00|66566.09
11:50:00|66569.82
11:50:02|66566.69
11:50:02|66583.75
11:50:04|66587.06
11:50:04|66588.15
11:50:06|66589.44
11:50:06|66597.17
11:50:08|66587.76
11:50:08|66589.15
11:50:09|66594.94
11:50:11|66590.01
11:50:12|66589.46
11:50:13|66592.91
11:50:14|66595.
11:50:15|66590.
11:50:16|66594.99
11:50:17|66592.92
11:50:18|66590.29
11:50:19|66588.44
11:50:21|66584.71
11:50:22|66589.36
11:50:23|66588.08
11:50:24|66572.6
11:50:25|66575.94
11:50:26|66568.14
11:50:27|66568.28
11:50:28|66563.48
11:50:30|66565.86
11:50:30|66565.91
11:50:31|66562.86
11:50:33|66569.98
11:50:34|66573.46
11:50:35|66561.29
11:50:36|66558.79
11:50:37|66558.78
11:50:38|66564.72
11:50:39|66565.64
11:50:40|66543.99
11:50:41|66537.41
11:50:42|66536.59
11:50:43|66537.9
11:50:44|66539.46
11:50:45|66531.61
11:50:46|66535.13
11:50:47|66537.4
11:50:48|66545.63
11:50:49|66545.82
11:50:50|66532.27
11:50:51|66530.86
11:50:52|66536.96
11:50:53|66535.79
11:50:54|66542.78
11:50:55|66545.63
11:50:56|66540.3
11:50:57|66539.77
11:50:58|66545.63
11:50:59|66550.08
11:51:00|66554.44
11:51:01|66566.42
11:51:02|66556.39
11:51:03|66544.41
11:51:04|66539.78
11:51:05|66543.02
11:51:06|66547.66
11:51:07|66561.99
11:51:08|66567.77
11:51:09|66566.35
11:51:10|66564.1
11:51:11|66566.91
11:51:12|66566.05
11:51:13|66555.58
11:51:14|66565.59
11:51:15|66562.37
11:51:16|66565.99
11:51:17|66569.34
11:51:18|66580.13
11:51:19|66570.21
11:51:20|66563.29
11:51:22|66556.79
11:51:23|66545.12
11:51:24|66556.
11:51:25|66551.79
11:51:26|66547.07
11:51:27|66547.62
11:51:28|66551.05
11:51:29|66557.08
11:51:30|66556.71
11:51:31|66560.39
11:51:32|66558.17
11:51:33|66560.
11:51:34|66561.16
11:51:35|66565.89
11:51:37|66567.26
11:51:37|66573.
11:51:38|66573.39
11:51:39|66568.65
11:51:40|66575.13
11:51:42|66579.04
11:51:43|66578.16
11:51:44|66577.39
11:51:45|66577.86
11:51:46|66576.43
11:51:47|66577.88
11:51:48|66587.59
11:51:49|66588.05
11:51:50|66588.66
11:51:51|66590.19
11:51:52|66595.
11:51:53|66595.2
11:51:54|66595.03
11:51:55|66590.38
11:51:56|66600.61
11:51:57|66598.23
11:51:58|66594.26
11:51:59|66593.42
11:52:00|66592.18
11:52:01|66599.69
11:52:02|66603.99
11:52:03|66606.05
11:52:04|66607.45
11:52:05|66599.28
11:52:06|66604.78
11:52:07|66603.99
11:52:08|66603.59
11:52:09|66605.
11:52:10|66605.71
11:52:11|66611.27
11:52:12|66615.
11:52:13|66614.84
11:52:14|66618.
11:52:16|66611.98
11:52:16|66616.79
11:52:17|66613.46
11:52:18|66619.
11:52:20|66622.57
11:52:20|66624.35
11:52:22|66614.32
11:52:23|66601.61
11:52:24|66600.82
11:52:25|66597.17
11:52:26|66605.
11:52:27|66606.13
11:52:28|66599.44
11:52:29|66604.27
11:52:30|66602.
11:52:31|66600.4
11:52:32|66600.4
11:52:33|66585.7
11:52:34|66593.34
11:52:35|66591.11
11:52:36|66589.95
11:52:37|66590.11
11:52:38|66593.27
11:52:39|66591.73
11:52:40|66591.73
11:52:41|66592.89
11:52:42|66595.98
11:52:43|66588.28
11:52:44|66589.95
11:52:45|66591.41
11:52:46|66591.67
11:52:47|66595.6
11:52:48|66590.
11:52:49|66592.92
11:52:50|66585.24
11:52:51|66585.34
11:52:52|66581.
11:52:53|66583.19
11:52:54|66584.37
11:52:55|66590.55
11:52:56|66593.35
11:52:57|66593.48
11:52:59|66588.09
11:53:00|66586.11
11:53:01|66583.58
11:53:01|66589.9
11:53:03|66590.04
11:53:03|66591.24
11:53:04|66582.07
11:53:06|66584.19
11:53:07|66583.26
11:53:07|66585.54
11:53:09|66586.88
11:53:10|66590.94
11:53:10|66587.43
11:53:11|66591.14
11:53:13|66591.23
11:53:14|66588.01
11:53:15|66590.4
11:53:15|66589.6
11:53:17|66592.96
11:53:17|66592.46
11:53:18|66590.51
11:53:19|66592.15
11:53:21|66594.35
11:53:21|66592.57
11:53:24|66590.49
11:53:25|66593.81
11:53:26|66611.35
11:53:27|66622.11
11:53:28|66621.86
11:53:29|66624.5
11:53:30|66618.64
11:53:31|66613.52
11:53:32|66622.61
11:53:34|66621.87
11:53:35|66619.14
11:53:35|66622.64
11:53:36|66625.75
11:53:37|66624.38
11:53:38|66628.01
11:53:40|66625.52
11:53:41|66625.01
11:53:42|66626.8
11:53:43|66625.03
11:53:43|66629.07
11:53:44|66627.15
11:53:45|66632.37
11:53:47|66631.47
11:53:48|66631.73
11:53:48|66631.14
11:53:49|66631.32
11:53:50|66632.81
11:53:52|66630.
11:53:53|66628.44
11:53:54|66631.88
11:53:55|66628.72
11:53:56|66627.51
11:53:57|66629.32
11:53:57|66630.52
11:53:59|66631.88
11:54:00|66630.4
11:54:01|66630.63
11:54:02|66630.34
11:54:03|66632.97
11:54:04|66631.76
11:54:05|66634.
11:54:06|66635.25
11:54:07|66636.69
11:54:08|66635.78
11:54:09|66634.12
11:54:10|66634.
11:54:11|66635.52
11:54:12|66635.36
11:54:13|66643.87
11:54:14|66639.13
11:54:15|66637.67
11:54:16|66639.86
11:54:17|66640.
11:54:18|66645.98
11:54:19|66648.
11:54:20|66648.88
11:54:21|66651.82
11:54:22|66660.
11:54:23|66654.07
11:54:24|66659.14
11:54:25|66655.31
11:54:27|66654.99
11:54:28|66655.19
11:54:28|66655.51
11:54:29|66653.99
11:54:30|66655.81
11:54:31|66657.63
11:54:32|66657.96
11:54:35|66658.
11:54:36|66657.22
11:54:37|66662.46
11:54:37|66668.59
11:54:39|66671.93
11:54:40|66676.14
11:54:41|66683.43
11:54:42|66685.09
11:54:43|66682.
11:54:44|66680.
11:54:44|66682.57
11:54:46|66680.91
11:54:47|66679.29
11:54:47|66679.38
11:54:49|66673.97
11:54:50|66673.39
11:54:51|66682.5
11:54:52|66681.99
11:54:53|66681.99
11:54:54|66678.75
11:54:55|66675.27
11:54:56|66675.6
11:54:57|66677.2
11:54:58|66672.91
11:54:59|66677.69
11:55:00|66677.69
11:55:01|66671.63
11:55:02|66673.46
11:55:03|66673.34
11:55:04|66668.53
11:55:05|66670.62
11:55:06|66672.84
11:55:07|66674.44
11:55:08|66672.05
11:55:09|66670.58
11:55:10|66662.02
11:55:11|66663.33
11:55:12|66663.09
11:55:13|66659.2
11:55:14|66656.45
11:55:15|66654.89
11:55:16|66653.85
11:55:17|66652.47
11:55:18|66650.05
11:55:19|66659.65
11:55:20|66664.31
11:55:21|66664.04
11:55:22|66664.83
11:55:23|66667.81
11:55:24|66668.59
11:55:25|66635.96
11:55:26|66630.01
11:55:27|66622.36
11:55:29|66624.61
11:55:30|66622.22
11:55:30|66627.94
11:55:31|66622.1
11:55:33|66617.74
11:55:33|66621.88
11:55:34|66620.42
11:55:35|66623.56
11:55:36|66640.
11:55:38|66624.87
11:55:39|66625.61
11:55:40|66637.03
11:55:41|66636.4
11:55:42|66636.78
11:55:44|66637.41
11:55:45|66633.4
11:55:45|66631.67
11:55:47|66625.
11:55:47|66623.06
11:55:48|66618.83
11:55:50|66613.9
11:55:51|66599.04
11:55:52|66602.76
11:55:52|66599.24
11:55:54|66604.67
11:55:54|66603.78
11:55:55|66599.1
11:55:56|66602.9
11:55:57|66603.78
11:55:58|66604.3
11:56:00|66604.02
11:56:00|66610.75
11:56:02|66592.67
11:56:03|66595.44
11:56:04|66602.98
11:56:04|66617.92
11:56:05|66617.7
11:56:06|66615.22
11:56:07|66617.13
11:56:09|66616.3
11:56:10|66617.64
11:56:11|66610.92
11:56:11|66613.86
11:56:12|66611.42
11:56:14|66615.03
11:56:14|66616.54
11:56:15|66618.85
11:56:17|66618.85
11:56:18|66620.2
11:56:19|66619.72
11:56:19|66619.61
11:56:21|66624.39
11:56:22|66619.04
11:56:23|66621.12
11:56:24|66622.28
11:56:25|66620.49
11:56:26|66623.82
11:56:27|66627.68
11:56:28|66629.07
11:56:29|66630.
11:56:30|66637.53
11:56:31|66634.31
11:56:32|66637.41
11:56:33|66635.1
11:56:35|66636.82
11:56:36|66635.81
11:56:37|66627.62
11:56:37|66628.16
11:56:39|66631.
11:56:40|66631.74
11:56:41|66632.12
11:56:42|66632.
11:56:43|66632.42
11:56:44|66634.17
11:56:45|66632.7
11:56:46|66631.5
11:56:47|66633.61
11:56:48|66622.21
11:56:49|66621.98
11:56:51|66622.39
11:56:52|66624.6
11:56:53|66633.99
11:56:53|66633.24
11:56:54|66632.56
11:56:56|66635.
11:56:57|66635.03
11:56:57|66635.27
11:56:58|66633.18
11:57:00|66635.
11:57:01|66641.21
11:57:02|66637.68
11:57:02|66635.06
11:57:03|66635.88
11:57:05|66635.92
11:57:06|66635.36
11:57:07|66635.52
11:57:08|66624.38
11:57:09|66625.74
11:57:09|66622.8
11:57:11|66623.02
11:57:11|66626.6
11:57:13|66626.22
11:57:14|66622.89
11:57:15|66628.58
11:57:15|66623.16
11:57:16|66631.78
11:57:17|66627.49
11:57:18|66626.24
11:57:19|66627.78
11:57:20|66630.01
11:57:21|66640.4
11:57:23|66635.16
11:57:24|66633.8
11:57:25|66631.8
11:57:26|66628.79
11:57:28|66625.43
11:57:29|66630.34
11:57:30|66633.78
11:57:30|66630.59
11:57:32|66629.63
11:57:32|66628.77
11:57:33|66624.76
11:57:34|66628.88
11:57:36|66626.3
11:57:37|66626.4
11:57:38|66626.83
11:57:39|66629.38
11:57:40|66630.
11:57:41|66629.33
11:57:41|66630.81
11:57:43|66635.07
11:57:43|66639.1
11:57:45|66641.92
11:57:46|66638.45
11:57:46|66638.33
11:57:49|66641.67
11:57:50|66639.92
11:57:50|66644.11
11:57:52|66644.87
11:57:52|66641.41
11:57:54|66641.41
11:57:54|66642.25
11:57:55|66626.52
11:57:57|66632.74
11:57:57|66631.95
11:57:58|66632.42
11:58:00|66630.74
11:58:00|66646.58
11:58:02|66644.03
11:58:02|66647.35
11:58:04|66642.14
11:58:04|66645.2
11:58:06|66645.99
11:58:06|66653.08
11:58:07|66654.22
11:58:08|66652.08
11:58:10|66654.66
11:58:10|66652.05
11:58:12|66653.23
11:58:13|66658.
11:58:14|66653.58
11:58:15|66655.38
11:58:15|66652.47
11:58:16|66650.18
11:58:17|66656.33
11:58:18|66658.98
11:58:20|66670.
11:58:20|66676.
11:58:22|66669.22
11:58:22|66667.6
11:58:24|66667.48
11:58:25|66664.77
11:58:26|66671.6
11:58:26|66665.
11:58:29|66676.
11:58:30|66676.73
11:58:31|66674.84
11:58:32|66666.
11:58:33|66665.83
11:58:34|66665.16
11:58:35|66684.93
11:58:36|66684.89
11:58:37|66685.01
11:58:38|66683.25
11:58:39|66690.
11:58:40|66692.56
11:58:41|66693.93
11:58:42|66694.05
11:58:43|66691.37
11:58:44|66692.62
11:58:45|66689.28
11:58:46|66698.14
11:58:47|66699.01
11:58:48|66701.13
11:58:49|66704.75
11:58:50|66700.96
11:58:51|66703.92
11:58:52|66703.85
11:58:53|66715.89
11:58:54|66717.32
11:58:55|66722.57
11:58:56|66723.99
11:58:57|66721.54
11:58:58|66718.41
11:58:59|66705.59
11:59:00|66709.55
11:59:01|66705.27
11:59:02|66701.08
11:59:03|66701.86
11:59:04|66701.74
11:59:05|66709.88
11:59:06|66720.8
11:59:07|66723.66
11:59:08|66723.92
11:59:09|66722.25
11:59:10|66725.92
11:59:11|66729.99
11:59:12|66731.11
11:59:13|66731.45
11:59:14|66734.04
11:59:15|66735.74
11:59:16|66733.96
11:59:17|66742.4
11:59:18|66745.1
11:59:19|66747.78
11:59:20|66747.84
11:59:21|66747.72
11:59:22|66750.43
11:59:23|66766.56
11:59:24|66767.31
11:59:25|66766.13
11:59:26|66767.62
11:59:27|66765.19
11:59:29|66756.37
11:59:30|66755.91
11:59:31|66753.52
11:59:33|66755.74
11:59:33|66750.27
11:59:35|66745.55
11:59:35|66750.
11:59:37|66753.6
11:59:38|66754.81
11:59:40|66755.19
11:59:41|66755.12
11:59:42|66757.75
11:59:43|66760.94
11:59:44|66760.91
11:59:44|66758.93
11:59:45|66759.58
11:59:46|66757.94
11:59:48|66758.1
11:59:48|66759.46
11:59:50|66756.73
11:59:51|66759.94
11:59:52|66751.48
11:59:52|66765.81
11:59:54|66768.31
11:59:55|66767.23
11:59:56|66770.47
11:59:56|66768.05
11:59:58|66771.3
11:59:59|66771.36
12:00:00|66777.42
12:00:01|66777.22
12:00:02|66774.35
12:00:03|66775.64
12:00:04|66773.44
12:00:05|66770.53
12:00:06|66780.97
12:00:07|66786.49
12:00:08|66786.92
12:00:10|66794.
12:00:10|66786.14
12:00:11|66783.05
12:00:13|66786.15
12:00:13|66790.14
12:00:14|66792.52
12:00:15|66797.52
12:00:17|66791.4
12:00:17|66788.73
12:00:18|66783.81
12:00:19|66784.95
12:00:20|66782.88
12:00:21|66781.2
12:00:22|66779.98
12:00:24|66776.16
12:00:25|66779.16
12:00:25|66784.52
12:00:26|66786.57
12:00:27|66789.38
12:00:29|66789.47
12:00:30|66776.72
12:00:31|66779.13
12:00:32|66780.33
12:00:34|66778.39
12:00:35|66782.93
12:00:36|66782.79
12:00:37|66781.25
12:00:37|66781.77
12:00:39|66779.88
12:00:40|66779.1
12:00:41|66774.52
12:00:41|66773.46
12:00:43|66775.32
12:00:43|66771.53
12:00:45|66769.61
12:00:46|66772.
12:00:46|66771.61
12:00:48|66773.94
12:00:48|66793.99
12:00:50|66801.07
12:00:51|66799.32
12:00:52|66805.99
12:00:53|66806.63
12:00:53|66807.31
12:00:54|66807.58
12:00:56|66810.71
12:00:57|66806.7
12:00:57|66810.21
12:00:58|66812.43
12:00:59|66820.47
12:01:00|66812.95
12:01:02|66816.8
12:01:02|66795.61
12:01:04|66798.97
12:01:04|66795.41
12:01:06|66795.45
12:01:08|66794.64
12:01:09|66794.31
12:01:09|66809.76
12:01:10|66816.57
12:01:11|66817.99
12:01:13|66813.02
12:01:13|66805.97
12:01:14|66818.65
12:01:15|66820.53
12:01:16|66814.7
12:01:18|66816.
12:01:19|66816.16
12:01:19|66818.52
12:01:20|66822.72
12:01:21|66818.7
12:01:22|66839.23
12:01:23|66824.01
12:01:25|66819.96
12:01:25|66828.75
12:01:26|66832.34
12:01:28|66832.05
12:01:29|66833.77
12:01:29|66845.39
12:01:31|66848.52
12:01:32|66848.28
12:01:33|66851.4
12:01:34|66850.05
12:01:35|66850.12
12:01:36|66859.06
12:01:37|66859.25
12:01:38|66859.55
12:01:39|66854.03
12:01:40|66857.5
12:01:41|66860.69
12:01:42|66851.89
12:01:43|66860.01
12:01:44|66859.28
12:01:45|66858.54
12:01:46|66865.55
12:01:47|66861.76
12:01:48|66851.01
12:01:49|66849.26
12:01:50|66855.95
12:01:51|66852.47
12:01:52|66851.86
12:01:53|66850.23
12:01:54|66842.32
12:01:55|66846.66
12:01:56|66846.35
12:01:57|66850.99
12:01:58|66850.55
12:01:59|66847.89
12:02:00|66851.59
12:02:01|66842.9
12:02:02|66848.35
12:02:03|66846.15
12:02:04|66845.46
12:02:05|66839.48
12:02:06|66833.93
12:02:07|66834.43
12:02:08|66841.87
12:02:09|66838.
12:02:10|66832.59
12:02:11|66832.64
12:02:12|66846.51
12:02:13|66849.55
12:02:14|66847.34
12:02:15|66858.01
12:02:16|66853.25
12:02:17|66855.79
12:02:18|66855.26
12:02:19|66857.46
12:02:20|66859.02
12:02:21|66858.19
12:02:22|66860.23
12:02:23|66863.31
12:02:24|66865.75
12:02:25|66864.39
12:02:26|66867.25
12:02:27|66865.25
12:02:28|66851.01
12:02:29|66848.85
12:02:30|66838.7
12:02:31|66848.1
12:02:33|66853.43
12:02:34|66855.1
12:02:35|66848.35
12:02:36|66853.69
12:02:37|66860.13
12:02:38|66857.15
12:02:39|66855.41
12:02:40|66862.15
12:02:41|66876.75
12:02:42|66880.
12:02:43|66889.41
12:02:44|66886.14
12:02:45|66887.56
12:02:46|66892.06
12:02:48|66903.27
12:02:48|66888.
12:02:50|66886.14
12:02:50|66894.79
12:02:52|66880.32
12:02:53|66885.73
12:02:54|66879.25
12:02:55|66874.3
12:02:56|66877.43
12:02:57|66875.95
12:02:59|66879.86
12:02:59|66883.6
12:03:00|66884.62
12:03:01|66885.91
12:03:02|66889.3
12:03:04|66889.05
12:03:04|66895.1
12:03:05|66904.83
12:03:06|66908.74
12:03:07|66919.18
12:03:08|66913.91
12:03:09|66918.29
12:03:11|66909.28
12:03:12|66901.52
12:03:13|66902.98
12:03:13|66909.71
12:03:15|66917.59
12:03:16|66918.51
12:03:17|66919.2
12:03:18|66916.6
12:03:19|66917.79
12:03:20|66914.97
12:03:21|66927.87
12:03:22|66925.88
12:03:24|66927.
12:03:24|66912.34
12:03:25|66911.61
12:03:26|66906.32
12:03:27|66913.54
12:03:28|66915.72
12:03:29|66917.71
12:03:30|66915.38
12:03:31|66909.66
12:03:33|66898.01
12:03:34|66908.28
12:03:35|66917.03
12:03:36|66914.58
12:03:37|66922.6
12:03:38|66914.31
12:03:40|66918.91
12:03:40|66921.6
12:03:41|66922.34
12:03:42|66916.6
12:03:43|66917.93
12:03:44|66915.6
12:03:45|66915.47
12:03:46|66925.4
12:03:48|66932.72
12:03:49|66922.4
12:03:50|66926.17
12:03:51|66923.75
12:03:52|66923.83
12:03:52|66925.05
12:03:53|66921.58
12:03:55|66920.37
12:03:55|66917.96
12:03:57|66920.12
12:03:58|66915.04
12:03:59|66908.4
12:04:00|66921.75
12:04:01|66923.25
12:04:01|66922.1
12:04:03|66917.27
12:04:04|66921.34
12:04:05|66912.05
12:04:05|66915.18
12:04:07|66910.85
12:04:08|66912.48
12:04:09|66912.02
12:04:10|66912.4
12:04:11|66915.6
12:04:12|66908.28
12:04:13|66909.9
12:04:14|66897.84
12:04:15|66899.5
12:04:16|66896.49
12:04:17|66888.96
12:04:18|66892.3
12:04:19|66896.53
12:04:20|66896.41
12:04:21|66894.21
12:04:22|66892.95
12:04:24|66899.01
12:04:25|66895.66
12:04:25|66891.93
12:04:27|66892.31
12:04:27|66889.23
12:04:28|66891.59
12:04:29|66887.44
12:04:31|66897.99
12:04:31|66896.46
12:04:32|66903.28
12:04:34|66910.19
12:04:35|66906.33
12:04:36|66906.42
12:04:37|66907.59
12:04:38|66909.99
12:04:39|66904.12
12:04:40|66904.97
12:04:41|66907.76
12:04:42|66905.78
12:04:43|66902.93
12:04:44|66905.24
12:04:45|66900.6
12:04:46|66910.
12:04:47|66910.9
12:04:49|66913.43
12:04:49|66907.74
12:04:50|66908.94
12:04:51|66902.92
12:04:52|66905.99
12:04:53|66908.14
12:04:55|66910.08
12:04:55|66908.55
12:04:56|66913.49
12:04:57|66917.13
12:04:58|66909.26
12:04:59|66906.86
12:05:00|66905.21
12:05:02|66903.34
12:05:02|66906.7
12:05:04|66902.36
12:05:04|66908.25
12:05:05|66901.64
12:05:07|66913.31
12:05:07|66911.62
12:05:09|66900.
12:05:09|66901.31
12:05:10|66897.68
12:05:11|66909.79
12:05:12|66915.2
12:05:13|66912.5
12:05:14|66909.65
12:05:16|66907.25
12:05:16|66910.8
12:05:17|66908.86
12:05:19|66903.38
12:05:19|66905.94
12:05:21|66912.2
12:05:21|66903.07
12:05:22|66905.96
12:05:23|66908.71
12:05:24|66907.53
12:05:26|66904.31
12:05:26|66902.6
12:05:28|66914.24
12:05:29|66906.08
12:05:30|66908.95
12:05:30|66908.26
12:05:32|66905.66
12:05:33|66906.88
12:05:33|66904.79
12:05:35|66906.83
12:05:37|66916.25
12:05:38|66923.23
12:05:38|66933.
12:05:40|66959.09
12:05:41|66967.36
12:05:42|66966.61
12:05:43|66965.3
12:05:44|66958.06
12:05:46|66955.93
12:05:46|66961.82
12:05:47|66969.06
12:05:49|66968.17
12:05:49|66971.04
12:05:51|66983.38
12:05:52|66976.54
12:05:53|66979.25
12:05:54|66980.02
12:05:55|66980.16
12:05:55|66984.
12:05:57|66976.43
12:05:57|66976.96
12:05:59|66982.05
12:06:00|66973.47
12:06:01|66966.52
12:06:02|66958.34
12:06:03|66959.53
12:06:04|66955.25
12:06:05|66951.83
12:06:06|66948.59
12:06:07|66948.86
12:06:07|66956.6
12:06:09|66954.56
12:06:10|66955.75
12:06:11|66962.5
12:06:12|66960.5
12:06:13|66955.86
12:06:14|66965.1
12:06:15|66967.13
12:06:16|66963.22
12:06:17|66968.07
12:06:18|66962.35
12:06:19|66969.67
12:06:20|66954.27
12:06:21|66961.39
12:06:22|66965.16
12:06:23|66961.41
12:06:24|66963.15
12:06:25|66958.97
12:06:26|66963.95
12:06:27|66967.34
12:06:28|66967.66
12:06:29|66950.01
12:06:30|66953.74
12:06:31|66944.02
12:06:32|66937.22
12:06:33|66941.19
12:06:34|66940.68
12:06:35|66936.01
12:06:37|66934.31
12:06:38|66933.03
12:06:38|66930.31
12:06:40|66925.01
12:06:41|66926.18
12:06:41|66924.92
12:06:42|66923.3
12:06:45|66910.
12:06:45|66911.04
12:06:46|66908.06
12:06:47|66906.99
12:06:49|66902.79
12:06:50|66896.51
12:06:51|66901.42
12:06:51|66895.62
12:06:52|66904.06
12:06:54|66902.02
12:06:54|66902.83
12:06:56|66904.59
12:06:57|66909.5
12:06:57|66905.83
12:06:58|66896.04
12:07:00|66888.27
12:07:01|66883.58
12:07:02|66880.71
12:07:03|66885.
12:07:04|66874.58
12:07:05|66869.99
12:07:06|66864.
12:07:07|66867.37
12:07:08|66867.37
12:07:09|66865.72
12:07:10|66847.99
12:07:11|66845.13
12:07:12|66841.56
12:07:13|66838.57
12:07:14|66847.97
12:07:15|66863.87
12:07:16|66871.5
12:07:17|66879.5
12:07:18|66872.01
12:07:19|66870.1
12:07:20|66868.94
12:07:21|66862.85
12:07:22|66878.
12:07:23|66868.24
12:07:24|66872.62
12:07:25|66858.
12:07:26|66858.17
12:07:27|66843.66
12:07:28|66828.
12:07:29|66831.39
12:07:30|66824.16
12:07:31|66823.89
12:07:32|66828.71
12:07:33|66833.66
12:07:34|66834.4
12:07:35|66828.19
12:07:36|66818.71
12:07:37|66820.78
12:07:38|66811.73
12:07:39|66809.61
12:07:41|66817.74
12:07:42|66821.19
12:07:43|66819.81
12:07:43|66814.72
12:07:44|66817.53
12:07:45|66829.52
12:07:47|66823.9
12:07:47|66821.99
12:07:49|66819.06
12:07:50|66820.39
12:07:50|66810.16
12:07:52|66812.35
12:07:52|66807.63
12:07:54|66811.47
12:07:55|66810.56
12:07:56|66808.96
12:07:57|66809.9
12:07:58|66806.99
12:07:59|66817.06
12:08:00|66814.14
12:08:01|66812.01
12:08:02|66825.
12:08:03|66822.96
12:08:04|66833.85
12:08:05|66837.86
12:08:06|66855.34
12:08:08|66837.33
12:08:09|66839.61
12:08:09|66843.98
12:08:10|66852.07
12:08:12|66858.51
12:08:13|66860.71
12:08:13|66863.41
12:08:15|66871.86
12:08:15|66871.63
12:08:16|66871.48
12:08:17|66872.75
12:08:18|66868.73
12:08:20|66870.81
12:08:20|66855.96
12:08:22|66842.67
12:08:23|66840.
12:08:23|66834.04
12:08:25|66838.76
12:08:25|66844.36
12:08:27|66846.95
12:08:28|66848.66
12:08:29|66856.
12:08:29|66855.73
12:08:31|66858.16
12:08:31|66859.78
12:08:33|66863.86
12:08:34|66861.52
12:08:35|66856.56
12:08:36|66840.
12:08:37|66843.45
12:08:39|66841.79
12:08:39|66851.89
12:08:40|66848.01
12:08:42|66853.82
12:08:43|66841.09
12:08:43|66850.17
12:08:45|66855.17
12:08:46|66854.9
12:08:47|66846.12
12:08:47|66846.8
12:08:48|66846.67
12:08:50|66838.8
12:08:51|66843.99
12:08:52|66841.42
12:08:53|66838.8
12:08:53|66835.23
12:08:54|66845.75
12:08:56|66844.58
12:08:56|66842.92
12:08:58|66839.77
12:08:59|66840.56
12:09:00|66841.28
12:09:01|66833.3
12:09:02|66841.99
12:09:03|66845.
12:09:04|66844.44
12:09:05|66855.49
12:09:06|66855.11
12:09:07|66865.39
12:09:08|66859.26
12:09:09|66864.84
12:09:10|66869.77
12:09:11|66869.76
12:09:12|66871.45
12:09:13|66866.9
12:09:14|66864.96
12:09:15|66866.71
12:09:16|66863.15
12:09:17|66866.88
12:09:18|66871.29
12:09:19|66873.19
12:09:20|66885.98
12:09:21|66888.86
12:09:22|66897.25
12:09:23|66899.71
12:09:24|66899.85
12:09:25|66896.75
12:09:26|66897.2
12:09:27|66894.82
12:09:28|66898.72
12:09:29|66894.79
12:09:30|66893.7
12:09:31|66896.81
12:09:32|66902.13
12:09:33|66901.72
12:09:34|66903.65
12:09:35|66901.85
12:09:36|66887.2
12:09:37|66870.92
12:09:38|66876.95
12:09:40|66887.8
12:09:41|66885.91
12:09:42|66881.41
12:09:43|66877.92
12:09:44|66890.95
12:09:46|66895.3
12:09:47|66878.77
12:09:47|66880.82
12:09:49|66880.98
12:09:49|66873.98
12:09:51|66879.83
12:09:51|66874.8
12:09:53|66875.62
12:09:53|66876.34
12:09:55|66878.
12:09:55|66887.48
12:09:57|66884.31
12:09:57|66882.68
12:09:58|66880.55
12:10:00|66875.93
12:10:01|66875.99
12:10:02|66870.19
12:10:02|66868.31
12:10:04|66863.79
12:10:04|66860.9
12:10:06|66848.75
12:10:07|66850.99
12:10:08|66852.34
12:10:09|66843.65
12:10:10|66837.93
12:10:11|66843.58
12:10:12|66849.19
12:10:13|66861.99
12:10:14|66860.82
12:10:15|66878.18
12:10:16|66878.19
12:10:17|66886.15
12:10:18|66891.45
12:10:19|66892.98
12:10:20|66891.7
12:10:21|66889.9
12:10:22|66879.23
12:10:23|66873.88
12:10:24|66873.75
12:10:25|66873.01
12:10:26|66884.57
12:10:27|66882.
12:10:28|66888.47
12:10:29|66890.02
12:10:31|66891.49
12:10:31|66891.61
12:10:32|66889.45
12:10:33|66887.3
12:10:34|66886.89
12:10:35|66888.29
12:10:36|66885.57
12:10:37|66889.4
12:10:39|66887.05
12:10:40|66885.3
12:10:41|66888.84
12:10:42|66880.55
12:10:43|66890.62
12:10:44|66888.12
12:10:45|66888.8
12:10:46|66890.56
12:10:47|66881.58
12:10:48|66886.25
12:10:49|66892.61
12:10:50|66902.73
12:10:51|66914.68
12:10:52|66919.23
12:10:53|66913.8
12:10:55|66932.43
12:10:55|66937.92
12:10:57|66941.55
12:10:58|66949.15
12:10:58|66936.07
12:10:59|66937.54
12:11:00|66929.63
12:11:02|66935.76
12:11:02|66933.71
12:11:03|66956.55
12:11:04|66962.65
12:11:05|66965.13
12:11:06|66962.52
12:11:08|66963.51
12:11:09|66954.96
12:11:09|66957.81
12:11:10|66962.53
12:11:11|66946.97
12:11:13|66947.22
12:11:14|66949.33
12:11:15|66948.22
12:11:16|66945.02
12:11:17|66940.09
12:11:17|66939.96
12:11:18|66938.66
12:11:20|66938.3
12:11:20|66934.99
12:11:23|66940.9
12:11:23|66939.72
12:11:24|66940.66
12:11:25|66940.88
12:11:26|66946.77
12:11:27|66943.63
12:11:28|66941.47
12:11:29|66927.52
12:11:30|66926.79
12:11:31|66921.99
12:11:32|66908.
12:11:33|66912.55
12:11:34|66916.66
12:11:36|66905.55
12:11:37|66934.99
12:11:38|66936.
12:11:38|66944.58
12:11:40|66939.63
12:11:40|66941.49
12:11:42|66935.
12:11:43|66937.41
12:11:44|66931.47
12:11:45|66925.74
12:11:46|66934.99
12:11:47|66939.09
12:11:48|66938.12
12:11:48|66942.21
12:11:50|66944.06
12:11:51|66943.8
12:11:52|66942.68
12:11:53|66936.15
12:11:55|66937.75
12:11:55|66942.
12:11:56|66940.09
12:11:58|66933.85
12:11:59|66930.26
12:11:59|66937.25
12:12:01|66934.17
12:12:02|66933.97
12:12:03|66932.79
12:12:04|66930.63
12:12:05|66926.02
12:12:06|66927.35
12:12:07|66925.2
12:12:08|66932.51
12:12:09|66944.02
12:12:10|66927.86
12:12:11|66924.35
12:12:12|66926.6
12:12:13|66929.76
12:12:14|66937.39
12:12:15|66941.11
12:12:16|66947.15
12:12:17|66955.59
12:12:18|66952.82
12:12:19|66947.37
12:12:20|66939.95
12:12:22|66923.88
12:12:22|66925.69
12:12:23|66925.76
12:12:24|66925.06
12:12:26|66923.88
12:12:26|66927.
12:12:27|66939.97
12:12:28|66947.96
12:12:29|66944.6
12:12:30|66946.1
12:12:32|66942.75
12:12:32|66949.99
12:12:33|66947.3
12:12:34|66944.91
12:12:36|66944.37
12:12:36|66943.69
12:12:37|66939.51
12:12:39|66936.95
12:12:39|66939.32
12:12:40|66935.94
12:12:41|66936.06
12:12:43|66925.47
12:12:44|66923.22
12:12:45|66923.22
12:12:46|66925.52
12:12:47|66918.42
12:12:48|66932.
12:12:50|66933.2
12:12:50|66934.16
12:12:51|66934.07
12:12:53|66928.16
12:12:54|66929.1
12:12:54|66924.6
12:12:55|66914.64
12:12:57|66917.23
12:12:58|66914.85
12:12:59|66917.24
12:13:00|66917.23
12:13:00|66927.25
12:13:02|66921.65
12:13:03|66922.79
12:13:03|66917.31
12:13:05|66923.93
12:13:06|66934.66
12:13:07|66933.37
12:13:08|66932.49
12:13:08|66928.57
12:13:10|66925.28
12:13:11|66928.99
12:13:12|66945.16
12:13:12|66949.88
12:13:13|66944.82
12:13:15|66946.76
12:13:16|66944.4
12:13:17|66944.77
12:13:18|66946.08
12:13:19|66944.97
12:13:20|66948.73
12:13:20|66948.86
12:13:22|66945.
12:13:23|66942.
12:13:24|66934.62
12:13:25|66948.43
12:13:26|66952.
12:13:27|66950.13
12:13:28|66950.31
12:13:29|66949.08
12:13:30|66946.88
12:13:31|66930.31
12:13:32|66931.15
12:13:33|66935.65
12:13:34|66941.89
12:13:35|66942.68
12:13:36|66940.45
12:13:37|66943.73
12:13:38|66944.86
12:13:39|66943.83
12:13:40|66943.15
12:13:41|66943.02
12:13:42|66940.99
12:13:43|66940.52
12:13:45|66939.15
12:13:46|66943.66
12:13:47|66942.68
12:13:48|66944.06
12:13:49|66931.1
12:13:50|66935.19
12:13:52|66931.32
12:13:52|66932.5
12:13:53|66930.25
12:13:54|66930.37
12:13:55|66930.61
12:13:56|66929.85
12:13:58|66926.97
12:13:59|66928.49
12:14:00|66926.51
12:14:01|66920.4
12:14:01|66918.91
12:14:02|66920.31
12:14:04|66922.01
12:14:05|66932.01
12:14:05|66937.85
12:14:07|66929.14
12:14:08|66932.41
12:14:09|66936.07
12:14:10|66936.81
12:14:10|66937.32
12:14:12|66934.2
12:14:12|66941.44
12:14:14|66946.97
12:14:15|66948.97
12:14:15|66936.94
12:14:17|66949.1
12:14:18|66948.47
12:14:19|66947.54
12:14:20|66949.36
12:14:21|66948.93
12:14:22|66944.46
12:14:23|66951.64
12:14:24|66923.97
12:14:25|66920.46
12:14:26|66921.87
12:14:27|66925.43
12:14:28|66926.69
12:14:29|66923.13
12:14:30|66927.17
12:14:31|66926.33
12:14:32|66922.02
12:14:33|66924.89
12:14:34|66924.72
12:14:35|66921.17
12:14:36|66926.62
12:14:37|66923.17
12:14:38|66919.79
12:14:39|66920.34
12:14:40|66916.2
12:14:41|66919.13
12:14:42|66919.21
12:14:43|66921.83
12:14:45|66915.86
12:14:46|66907.41
12:14:47|66904.35
12:14:48|66901.
12:14:49|66887.21
12:14:50|66887.31
12:14:51|66883.59
12:14:52|66879.91
12:14:53|66882.72
12:14:54|66874.87
12:14:55|66871.81
12:14:56|66877.
12:14:57|66881.36
12:14:58|66875.51
12:14:59|66872.2
12:15:00|66873.19
12:15:01|66870.4
12:15:02|66847.91
12:15:03|66844.68
12:15:04|66833.87
12:15:05|66853.83
12:15:06|66863.6
12:15:07|66864.58
12:15:09|66855.05
12:15:09|66832.01
12:15:10|66834.79
12:15:11|66828.24
12:15:12|66832.68
12:15:13|66841.24
12:15:14|66841.53
12:15:15|66840.
12:15:17|66834.49
12:15:17|66830.13
12:15:18|66845.43
12:15:19|66835.34
12:15:20|66828.22
12:15:21|66827.1
12:15:23|66827.04
12:15:23|66827.73
12:15:24|66823.47
12:15:25|66818.54
12:15:26|66820.29
12:15:27|66818.96
12:15:29|66827.41
12:15:29|66821.2
12:15:31|66816.84
12:15:31|66820.46
12:15:32|66823.77
12:15:33|66827.41
12:15:34|66827.53
12:15:35|66821.15
12:15:36|66814.54
12:15:37|66810.66
12:15:39|66809.08
12:15:40|66808.03
12:15:40|66807.29
12:15:41|66806.85
12:15:43|66813.66
12:15:43|66810.1
12:15:45|66808.68
12:15:46|66808.84
12:15:47|66821.61
12:15:48|66821.42
12:15:49|66828.88
12:15:51|66833.81
12:15:51|66829.93
12:15:52|66826.27
12:15:54|66821.93
12:15:55|66817.7
12:15:55|66823.75
12:15:56|66830.78
12:15:57|66843.7
12:15:58|66846.35
12:16:00|66835.75
12:16:01|66833.15
12:16:02|66830.21
12:16:02|66843.58
12:16:03|66839.91
12:16:05|66836.61
12:16:06|66831.4
12:16:07|66830.88
12:16:07|66833.86
12:16:08|66826.16
12:16:09|66833.62
12:16:10|66839.37
12:16:11|66847.32
12:16:12|66851.35
12:16:13|66860.69
12:16:15|66857.01
12:16:15|66843.6
12:16:17|66849.09
12:16:17|66853.52
12:16:18|66854.32
12:16:19|66859.98
12:16:21|66854.63
12:16:21|66865.41
12:16:22|66863.13
12:16:23|66862.06
12:16:24|66859.
12:16:25|66856.4
12:16:26|66850.
12:16:28|66857.44
12:16:28|66876.
12:16:29|66881.03
12:16:30|66892.24
12:16:31|66894.
12:16:32|66910.
12:16:33|66905.88
12:16:35|66905.9
12:16:35|66919.42
12:16:36|66910.34
12:16:38|66911.09
12:16:39|66908.58
12:16:40|66920.
12:16:40|66914.24
12:16:42|66912.61
12:16:42|66929.03
12:16:43|66934.99
12:16:44|66942.57
12:16:46|66945.22
12:16:48|66941.5
12:16:50|66943.56
12:16:51|66943.19
12:16:52|66932.01
12:16:53|66929.88
12:16:54|66929.3
12:16:55|66923.13
12:16:56|66924.72
12:16:58|66934.26
12:16:58|66941.59
12:16:59|66936.44
12:17:00|66937.79
12:17:01|66933.54
12:17:02|66938.01
12:17:03|66938.15
12:17:04|66937.35
12:17:06|66938.14
12:17:07|66945.48
12:17:08|66942.13
12:17:09|66947.5
12:17:10|66944.84
12:17:11|66943.29
12:17:11|66939.99
12:17:13|66942.01
12:17:13|66942.06
12:17:14|66947.34
12:17:15|66941.55
12:17:17|66936.02
12:17:18|66922.01
12:17:19|66915.91
12:17:19|66915.
12:17:20|66914.3
12:17:22|66918.52
12:17:23|66936.63
12:17:24|66938.85
12:17:25|66936.97
12:17:26|66943.55
12:17:27|66945.17
12:17:28|66942.94
12:17:29|66945.17
12:17:30|66947.39
12:17:31|66947.99
12:17:32|66958.46
12:17:33|66948.63
12:17:34|66941.67
12:17:35|66945.19
12:17:36|66937.98
12:17:37|66938.6
12:17:38|66931.77
12:17:39|66928.05
12:17:40|66924.04
12:17:41|66922.02
12:17:42|66922.59
12:17:43|66937.27
12:17:44|66932.03
12:17:45|66931.86
12:17:46|66928.
12:17:48|66925.97
12:17:49|66920.7
12:17:51|66906.73
12:17:51|66904.42
12:17:53|66904.25
12:17:54|66906.12
12:17:55|66910.57
12:17:55|66904.15
12:17:57|66902.77
12:17:57|66896.63
12:17:58|66891.78
12:17:59|66895.05
12:18:01|66896.39
12:18:01|66908.6
12:18:03|66899.4
12:18:03|66886.
12:18:05|66889.83
12:18:06|66885.69
12:18:06|66884.46
12:18:09|66882.72
12:18:09|66896.71
12:18:10|66891.13
12:18:11|66898.08
12:18:12|66896.3
12:18:13|66897.06
12:18:14|66901.06
12:18:15|66892.14
12:18:16|66888.13
12:18:17|66887.79
12:18:18|66885.71
12:18:19|66894.67
12:18:20|66902.
12:18:21|66911.08
12:18:22|66910.92
12:18:23|66907.15
12:18:24|66903.8
12:18:25|66904.24
12:18:26|66905.04
12:18:27|66902.46
12:18:28|66905.99
12:18:29|66905.15
12:18:30|66899.12
12:18:31|66901.34
12:18:32|66902.59
12:18:33|66901.36
12:18:34|66917.24
12:18:35|66907.27
12:18:36|66907.88
12:18:37|66914.
12:18:39|66914.97
12:18:39|66912.57
12:18:40|66910.8
12:18:41|66905.29
12:18:42|66914.99
12:18:43|66920.07
12:18:44|66916.9
12:18:45|66923.01
12:18:46|66916.92
12:18:48|66917.
12:18:49|66918.27
12:18:50|66917.08
12:18:51|66912.13
12:18:52|66911.99
12:18:54|66912.05
12:18:55|66911.05
12:18:55|66908.01
12:18:57|66900.51
12:18:58|66903.35
12:18:59|66902.86
12:19:00|66902.96
12:19:01|66901.07
12:19:02|66903.89
12:19:03|66908.28
12:19:04|66900.27
12:19:05|66895.22
12:19:06|66901.49
12:19:07|66904.32
12:19:08|66901.94
12:19:09|66901.68
12:19:10|66896.53
12:19:11|66901.97
12:19:12|66898.59
12:19:13|66897.89
12:19:14|66899.9
12:19:15|66893.6
12:19:16|66893.14
12:19:17|66892.5
12:19:18|66885.28
12:19:19|66884.49
12:19:20|66879.01
12:19:21|66882.28
12:19:22|66882.91
12:19:23|66874.99
12:19:24|66876.73
12:19:25|66878.08
12:19:26|66874.98
12:19:27|66872.
12:19:28|66868.43
12:19:29|66867.93
12:19:30|66870.
12:19:31|66870.1
12:19:32|66896.29
12:19:33|66894.4
12:19:34|66899.99
12:19:35|66896.24
12:19:36|66896.66
12:19:37|66894.39
12:19:38|66894.85
12:19:39|66882.46
12:19:40|66868.02
12:19:41|66867.91
12:19:42|66866.
12:19:43|66853.65
12:19:44|66853.31
12:19:45|66844.73
12:19:46|66840.82
12:19:47|66832.03
12:19:48|66824.13
12:19:49|66815.16
12:19:51|66825.64
12:19:52|66826.63
12:19:53|66832.9
12:19:53|66840.59
12:19:55|66846.33
12:19:56|66846.01
12:19:57|66844.75
12:19:58|66848.79
12:19:58|66844.01
12:20:00|66840.87
12:20:01|66850.4
12:20:02|66861.95
12:20:03|66862.45
12:20:04|66862.06
12:20:05|66874.29
12:20:05|66884.96
12:20:07|66874.12
12:20:08|66876.94
12:20:09|66868.
12:20:09|66861.81
12:20:11|66852.9
12:20:12|66854.88
12:20:12|66867.76
12:20:13|66881.58
12:20:15|66879.91
12:20:15|66882.01
12:20:17|66877.16
12:20:18|66873.41
12:20:19|66871.3
12:20:20|66889.9
12:20:21|66896.44
12:20:22|66895.7
12:20:23|66900.13
12:20:24|66897.41
12:20:25|66895.19
12:20:26|66895.06
12:20:27|66899.16
12:20:28|66914.25
12:20:29|66924.37
12:20:30|66908.03
12:20:31|66909.79
12:20:32|66910.3
12:20:33|66911.27
12:20:34|66897.5
12:20:36|66899.35
12:20:36|66897.92
12:20:37|66904.58
12:20:38|66908.65
12:20:39|66911.08
12:20:40|66906.72
12:20:41|66907.46
12:20:42|66904.16
12:20:43|66902.85
12:20:44|66897.45
12:20:45|66904.74
12:20:46|66899.79
12:20:47|66904.3
12:20:48|66904.74
12:20:50|66901.29
12:20:51|66903.49
12:20:52|66905.4
12:20:53|66906.4
12:20:54|66922.
12:20:56|66917.77
12:20:56|66914.6
12:20:57|66914.57
12:20:59|66915.23
12:21:00|66915.67
12:21:00|66914.57
12:21:01|66917.39
12:21:02|66916.63
12:21:03|66914.88
12:21:05|66911.18
12:21:06|66919.
12:21:06|66921.64
12:21:08|66921.4
12:21:09|66916.75
12:21:10|66888.71
12:21:11|66890.62
12:21:12|66908.85
12:21:13|66898.33
12:21:14|66898.38
12:21:15|66902.72
12:21:16|66894.32
12:21:17|66893.16
12:21:18|66888.27
12:21:19|66892.92
12:21:20|66875.
12:21:21|66885.27
12:21:22|66894.79
12:21:23|66895.21
12:21:24|66897.
12:21:25|66886.74
12:21:26|66886.2
12:21:27|66893.44
12:21:28|66886.94
12:21:29|66878.47
12:21:30|66888.4
12:21:31|66878.24
12:21:32|66878.09
12:21:33|66878.1
12:21:34|66877.93
12:21:35|66875.59
12:21:36|66875.05
12:21:37|66876.53
12:21:38|66883.99
12:21:39|66885.07
12:21:40|66864.51
12:21:41|66859.87
12:21:42|66860.28
12:21:43|66865.
12:21:44|66865.09
12:21:45|66859.17
12:21:46|66867.08
12:21:47|66868.87
12:21:48|66870.48
12:21:49|66873.48
12:21:50|66876.72
12:21:52|66870.86
12:21:54|66873.88
12:21:54|66873.85
12:21:55|66873.95
12:21:56|66871.13
12:21:57|66868.79
12:21:58|66866.06
12:22:00|66866.24
12:22:00|66866.89
12:22:01|66865.22
12:22:03|66862.91
12:22:03|66855.19
12:22:04|66857.27
12:22:05|66837.98
12:22:07|66843.
12:22:07|66829.31
12:22:09|66829.78
12:22:10|66829.99
12:22:11|66831.53
12:22:12|66835.47
12:22:13|66836.38
12:22:14|66834.01
12:22:15|66833.19
12:22:15|66840.14
12:22:16|66835.95
12:22:17|66826.
12:22:18|66828.49
12:22:19|66820.95
12:22:20|66828.12
12:22:22|66837.04
12:22:22|66841.72
12:22:23|66833.88
12:22:24|66830.05
12:22:25|66827.25
12:22:26|66830.
12:22:27|66826.76
12:22:28|66826.34
12:22:29|66828.02
12:22:30|66832.5
12:22:31|66838.18
12:22:32|66838.01
12:22:33|66840.1
12:22:34|66841.05
12:22:35|66837.43
12:22:36|66843.01
12:22:37|66838.85
12:22:38|66838.08
12:22:39|66832.4
12:22:41|66831.8
12:22:41|66832.9
12:22:42|66833.46
12:22:44|66830.76
12:22:44|66838.97
12:22:45|66840.67
12:22:46|66835.36
12:22:47|66838.38
12:22:48|66840.01
12:22:49|66836.54
12:22:50|66837.93
12:22:51|66835.36
12:22:53|66839.77
12:22:55|66846.23
12:22:56|66851.75
12:22:57|66844.
12:22:57|66840.99
12:22:59|66837.76
12:22:59|66851.59
12:23:00|66844.2
12:23:01|66849.54
12:23:02|66840.03
12:23:03|66837.65
12:23:04|66840.
12:23:06|66839.28
12:23:06|66840.8
12:23:07|66841.28
12:23:08|66862.
12:23:09|66863.91
12:23:10|66861.74
12:23:11|66848.21
12:23:12|66851.93
12:23:14|66854.89
12:23:15|66853.61
12:23:15|66843.67
12:23:17|66843.54
12:23:17|66842.13
12:23:19|66846.03
12:23:20|66846.03
12:23:20|66852.1
12:23:21|66835.16
12:23:22|66839.27
12:23:23|66842.26
12:23:25|66845.99
12:23:25|66840.12
12:23:27|66840.12
12:23:28|66840.98
12:23:29|66840.91
12:23:29|66841.2
12:23:31|66841.02
12:23:32|66845.74
12:23:33|66846.2
12:23:33|66848.23
12:23:36|66843.9
12:23:36|66841.53
12:23:37|66843.54
12:23:39|66841.8
12:23:39|66839.91
12:23:41|66840.33
12:23:41|66841.73
12:23:42|66842.75
12:23:43|66838.98
12:23:44|66841.28
12:23:45|66837.6
12:23:46|66840.21
12:23:47|66839.51
12:23:48|66836.29
12:23:49|66839.36
12:23:50|66817.63
12:23:51|66823.36
12:23:53|66811.95
12:23:54|66813.84
12:23:55|66814.85
12:23:56|66814.32
12:23:57|66814.73
12:23:58|66804.
12:23:59|66790.18
12:24:00|66792.91
12:24:01|66775.93
12:24:02|66777.91
12:24:03|66783.4
12:24:04|66777.79
12:24:06|66776.9
12:24:07|66784.8
12:24:08|66782.57
12:24:09|66783.02
12:24:10|66784.34
12:24:11|66778.22
12:24:11|66775.58
12:24:12|66776.38
12:24:14|66769.24
12:24:15|66757.29
12:24:15|66744.72
12:24:17|66740.59
12:24:17|66731.99
12:24:18|66727.54
12:24:19|66729.94
12:24:20|66731.15
12:24:22|66728.37
12:24:23|66733.69
12:24:23|66735.87
12:24:24|66736.39
12:24:26|66733.39
12:24:27|66740.44
12:24:28|66744.61
12:24:28|66748.95
12:24:30|66755.1
12:24:31|66753.
12:24:31|66755.31
12:24:33|66761.42
12:24:33|66765.42
12:24:35|66775.07
12:24:36|66772.03
12:24:36|66775.49
12:24:38|66774.1
12:24:39|66765.93
12:24:39|66767.89
12:24:40|66764.3
12:24:42|66773.82
12:24:43|66764.24
12:24:44|66755.02
12:24:45|66758.04
12:24:46|66755.91
12:24:47|66760.13
12:24:48|66762.01
12:24:49|66758.14
12:24:50|66759.11
12:24:51|66757.74
12:24:52|66758.62
12:24:53|66759.55
12:24:55|66756.81
12:24:56|66753.98
12:24:56|66757.18
12:24:58|66755.28
12:25:00|66752.55
12:25:01|66753.26
12:25:03|66753.2
12:25:03|66738.02
12:25:05|66741.33
12:25:06|66743.92
12:25:06|66748.2
12:25:08|66753.59
12:25:09|66762.74
12:25:10|66753.2
12:25:10|66744.74
12:25:11|66740.54
12:25:13|66738.51
12:25:13|66746.
12:25:15|66735.87
12:25:15|66739.02
12:25:17|66740.57
12:25:18|66738.08
12:25:19|66722.61
12:25:20|66721.51
12:25:21|66723.56
12:25:22|66719.51
12:25:23|66718.58
12:25:24|66739.14
12:25:25|66743.38
12:25:26|66739.68
12:25:27|66742.24
12:25:28|66741.11
12:25:29|66732.9
12:25:30|66734.02
12:25:31|66727.8
12:25:32|66733.29
12:25:33|66728.5
12:25:34|66729.86
12:25:35|66726.64
12:25:36|66729.39
12:25:37|66731.53
12:25:38|66735.52
12:25:39|66736.65
12:25:40|66733.21
12:25:41|66738.
12:25:42|66739.61
12:25:43|66739.41
12:25:44|66736.5
12:25:45|66728.02
12:25:46|66723.92
12:25:47|66715.37
12:25:48|66714.38
12:25:49|66713.42
12:25:50|66718.09
12:25:51|66716.13
12:25:52|66714.
12:25:53|66715.
12:25:54|66702.07
12:25:56|66710.83
12:25:57|66712.4
12:25:58|66715.18
12:25:58|66708.38
12:26:00|66711.81
12:26:00|66712.6
12:26:02|66718.97
12:26:04|66713.33
12:26:05|66711.89
12:26:05|66708.92
12:26:07|66709.07
12:26:08|66700.34
12:26:09|66699.33
12:26:10|66699.74
12:26:11|66706.82
12:26:12|66702.55
12:26:13|66708.16
12:26:14|66705.3
12:26:15|66707.79
12:26:16|66711.8
12:26:17|66706.41
12:26:18|66703.2
12:26:19|66710.28
12:26:20|66716.42
12:26:21|66709.
12:26:22|66702.57
12:26:23|66698.76
12:26:24|66702.73
12:26:25|66703.07
12:26:26|66702.12
12:26:27|66711.16
12:26:28|66710.4
12:26:29|66713.28
12:26:30|66716.07
12:26:31|66722.53
12:26:32|66715.92
12:26:33|66714.7
12:26:35|66719.92
12:26:35|66732.34
12:26:36|66735.02
12:26:37|66730.99
12:26:38|66731.61
12:26:39|66736.92
12:26:40|66737.92
12:26:41|66741.41
12:26:42|66747.6
12:26:43|66749.87
12:26:44|66753.41
12:26:46|66763.45
12:26:46|66757.07
12:26:47|66759.92
12:26:48|66762.1
12:26:49|66761.67
12:26:50|66761.71
12:26:52|66759.98
12:26:52|66761.13
12:26:54|66747.5
12:26:54|66744.27
12:26:57|66748.75
12:26:58|66746.31
12:26:59|66743.22
12:27:00|66744.56
12:27:01|66744.78
12:27:02|66746.4
12:27:03|66744.43
12:27:04|66736.42
12:27:05|66733.
12:27:06|66738.6
12:27:07|66738.52
12:27:08|66735.84
12:27:09|66738.08
12:27:10|66743.81
12:27:11|66743.59
12:27:12|66738.94
12:27:13|66731.46
12:27:14|66736.4
12:27:15|66724.78
12:27:16|66719.85
12:27:17|66718.38
12:27:18|66715.31
12:27:20|66716.59
12:27:20|66713.85
12:27:21|66710.64
12:27:22|66710.99
12:27:23|66711.18
12:27:25|66714.98
12:27:25|66708.
12:27:26|66691.93
12:27:27|66689.98
12:27:28|66693.85
12:27:30|66697.52
12:27:31|66691.94
12:27:32|66697.61
12:27:33|66702.2
12:27:34|66695.8
12:27:35|66699.98
12:27:36|66697.21
12:27:37|66694.5
12:27:38|66697.16
12:27:39|66695.02
12:27:40|66695.81
12:27:41|66693.91
12:27:42|66686.2
12:27:43|66690.35
12:27:44|66689.63
12:27:45|66689.13
12:27:46|66693.68
12:27:47|66699.02
12:27:48|66694.7
12:27:49|66689.79
12:27:50|66696.81
12:27:51|66696.72
12:27:52|66698.77
12:27:53|66697.6
12:27:54|66700.31
12:27:55|66704.28
12:27:56|66694.56
12:27:58|66689.93
12:28:00|66693.18
12:28:00|66690.
12:28:01|66692.94
12:28:03|66688.82
12:28:03|66689.92
12:28:05|66693.47
12:28:06|66693.91
12:28:06|66695.37
12:28:07|66689.69
12:28:08|66690.62
12:28:09|66690.79
12:28:11|66694.18
12:28:12|66708.69
12:28:12|66713.96
12:28:13|66708.14
12:28:14|66708.67
12:28:15|66702.2
12:28:16|66702.77
12:28:18|66703.28
12:28:19|66706.76
12:28:20|66705.04
12:28:20|66709.54
12:28:22|66711.14
12:28:23|66715.2
12:28:23|66710.64
12:28:24|66704.7
12:28:25|66704.69
12:28:27|66708.03
12:28:27|66708.95
12:28:28|66706.11
12:28:29|66708.67
12:28:31|66709.51
12:28:31|66709.14
12:28:32|66708.72
12:28:34|66705.94
12:28:35|66707.11
12:28:35|66706.5
12:28:36|66713.21
12:28:37|66715.2
12:28:39|66716.84
12:28:39|66718.91
12:28:40|66734.68
12:28:41|66734.11
12:28:42|66742.79
12:28:43|66732.98
12:28:44|66733.
12:28:46|66729.4
12:28:46|66732.64
12:28:47|66740.6
12:28:48|66745.96
12:28:49|66741.21
12:28:51|66743.34
12:28:51|66746.99
12:28:52|66746.75
12:28:54|66746.02
12:28:55|66748.72
12:28:56|66749.71
12:28:56|66741.55
12:28:58|66737.98
12:28:59|66734.86
12:29:01|66726.62
12:29:02|66738.
12:29:03|66735.74
12:29:04|66736.27
12:29:05|66737.04
12:29:05|66741.59
12:29:07|66740.64
12:29:08|66735.1
12:29:08|66739.24
12:29:10|66745.13
12:29:11|66747.05
12:29:12|66745.64
12:29:13|66745.51
12:29:14|66746.75
12:29:15|66742.68
12:29:16|66743.39
12:29:18|66738.59
12:29:19|66734.81
12:29:20|66742.46
12:29:21|66742.1
12:29:22|66742.
12:29:23|66744.87
12:29:24|66745.68
12:29:25|66742.4
12:29:26|66747.93
12:29:27|66743.16
12:29:29|66742.37
12:29:29|66730.
12:29:30|66712.21
12:29:32|66728.
12:29:32|66727.22
12:29:34|66725.47
12:29:34|66722.
12:29:35|66715.1
12:29:36|66715.21
12:29:38|66712.95
12:29:39|66711.95
12:29:39|66710.89
12:29:40|66712.26
12:29:42|66710.
12:29:42|66701.36
12:29:43|66702.76
12:29:45|66704.18
12:29:46|66703.79
12:29:46|66703.68
12:29:47|66702.96
12:29:48|66704.89
12:29:49|66705.87
12:29:50|66703.31
12:29:51|66707.46
12:29:52|66705.29
12:29:54|66708.87
12:29:55|66717.17
12:29:56|66708.29
12:29:56|66713.07
12:29:57|66714.03
12:29:58|66712.02
12:29:59|66713.72
12:30:01|66714.77
12:30:02|66707.83
12:30:03|66717.36
12:30:03|66713.4
12:30:05|66723.53
12:30:06|66723.38
12:30:07|66723.83
12:30:08|66724.56
12:30:09|66726.62
12:30:10|66724.57
12:30:11|66735.88
12:30:12|66734.59
12:30:13|66724.83
12:30:14|66722.91
12:30:15|66716.15
12:30:17|66731.18
12:30:18|66726.92
12:30:18|66733.61
12:30:20|66730.74
12:30:21|66733.54
12:30:22|66736.73
12:30:23|66733.74
12:30:23|66732.85
12:30:24|66724.75
12:30:26|66733.34
12:30:27|66735.65
12:30:28|66731.27
12:30:29|66730.11
12:30:30|66729.5
12:30:31|66729.49
12:30:32|66728.81
12:30:33|66729.4
12:30:34|66728.3
12:30:36|66733.8
12:30:36|66735.8
12:30:37|66728.32
12:30:38|66729.99
12:30:39|66730.48
12:30:40|66721.61
12:30:41|66728.25
12:30:42|66723.
12:30:44|66727.27
12:30:44|66725.9
12:30:45|66722.99
12:30:46|66734.
12:30:47|66733.84
12:30:48|66735.52
12:30:49|66724.05
12:30:50|66723.75
12:30:51|66729.86
12:30:52|66728.21
12:30:53|66731.31
12:30:54|66731.67
12:30:55|66734.
12:30:56|66731.91
12:30:57|66735.03
12:30:58|66736.91
12:30:59|66732.14
12:31:00|66732.55
12:31:01|66738.5
12:31:03|66741.41
12:31:04|66750.49
12:31:05|66755.97
12:31:06|66766.41
12:31:07|66765.78
12:31:08|66765.1
12:31:09|66765.71
12:31:10|66762.56
12:31:11|66763.37
12:31:12|66760.75
12:31:13|66763.4
12:31:15|66759.84
12:31:15|66767.39
12:31:16|66775.4
12:31:17|66776.
12:31:18|66741.24
12:31:20|66732.14
12:31:20|66716.72
12:31:22|66710.19
12:31:23|66713.08
12:31:24|66728.56
12:31:24|66724.99
12:31:26|66724.56
12:31:26|66726.99
12:31:27|66724.28
12:31:28|66710.28
12:31:29|66707.57
12:31:30|66706.72
12:31:31|66705.83
12:31:32|66705.74
12:31:33|66706.88
12:31:34|66706.56
12:31:35|66699.56
12:31:36|66700.58
12:31:37|66690.42
12:31:39|66691.59
12:31:40|66686.13
12:31:41|66686.19
12:31:41|66686.3
12:31:43|66682.99
12:31:44|66684.96
12:31:44|66689.27
12:31:45|66688.02
12:31:47|66692.28
12:31:47|66689.37
12:31:49|66684.51
12:31:50|66687.37
12:31:51|66697.36
12:31:51|66693.27
12:31:53|66700.55
12:31:53|66695.46
12:31:55|66689.71
12:31:55|66689.13
12:31:57|66674.89
12:31:58|66672.78
12:31:59|66658.85
12:31:59|66646.17
12:32:02|66652.
12:32:03|66657.39
12:32:04|66672.77
12:32:05|66670.27
12:32:06|66682.9
12:32:07|66683.83
12:32:08|66692.66
12:32:09|66677.85
12:32:10|66675.61
12:32:11|66667.97
12:32:12|66668.41
12:32:14|66662.7
12:32:14|66670.21
12:32:16|66666.48
12:32:17|66673.71
12:32:17|66674.56
12:32:19|66684.56
12:32:19|66683.04
12:32:20|66685.82
12:32:21|66686.19
12:32:23|66683.12
12:32:24|66693.19
12:32:25|66684.13
12:32:26|66685.2
12:32:26|66690.65
12:32:28|66696.4
12:32:29|66690.16
12:32:30|66695.03
12:32:31|66691.08
12:32:32|66685.2
12:32:33|66686.49
12:32:34|66687.96
12:32:35|66688.06
12:32:36|66687.54
12:32:37|66689.24
12:32:38|66691.23
12:32:39|66688.57
12:32:39|66690.62
12:32:40|66689.99
12:32:42|66695.96
12:32:43|66699.33
12:32:44|66702.22
12:32:45|66708.
12:32:46|66711.51
12:32:47|66717.13
12:32:48|66713.35
12:32:49|66711.8
12:32:50|66719.22
12:32:51|66713.36
12:32:52|66717.88
12:32:53|66716.01
12:32:54|66719.47
12:32:55|66715.6
12:32:56|66718.27
12:32:57|66720.4
12:32:58|66721.4
12:32:59|66714.63
12:33:00|66720.47
12:33:01|66713.77
12:33:02|66711.3
12:33:03|66718.25
12:33:04|66716.
12:33:05|66713.73
12:33:06|66701.93
12:33:07|66703.97
12:33:09|66708.03
12:33:09|66715.07
12:33:11|66721.17
12:33:11|66724.83
12:33:12|66720.77
12:33:13|66713.78
12:33:14|66713.14
12:33:16|66718.08
12:33:16|66719.42
12:33:17|66720.05
12:33:19|66732.02
12:33:20|66734.85
12:33:20|66724.23
12:33:21|66724.01
12:33:22|66722.2
12:33:23|66721.57
12:33:24|66725.89
12:33:25|66728.14
12:33:26|66734.8
12:33:28|66738.4
12:33:28|66757.77
12:33:30|66746.43
12:33:31|66740.63
12:33:32|66727.14
12:33:32|66732.01
12:33:34|66718.66
12:33:34|66724.57
12:33:36|66729.14
12:33:37|66728.32
12:33:37|66727.2
12:33:38|66722.4
12:33:39|66716.39
12:33:40|66713.93
12:33:41|66715.48
12:33:43|66719.71
12:33:43|66726.87
12:33:44|66730.94
12:33:45|66729.54
12:33:46|66732.49
12:33:47|66727.41
12:33:48|66724.58
12:33:49|66727.14
12:33:50|66726.27
12:33:51|66725.41
12:33:52|66722.79
12:33:53|66729.8
12:33:54|66731.
12:33:55|66731.6
12:33:56|66719.52
12:33:57|66728.88
12:33:58|66729.43
12:34:00|66728.17
12:34:00|66735.57
12:34:01|66738.99
12:34:03|66738.42
12:34:03|66733.82
12:34:05|66729.56
12:34:06|66739.5
12:34:07|66736.96
12:34:08|66736.83
12:34:10|66734.37
12:34:10|66730.64
12:34:12|66722.43
12:34:12|66720.8
12:34:13|66713.42
12:34:14|66713.39
12:34:16|66716.21
12:34:16|66712.39
12:34:18|66715.
12:34:19|66717.99
12:34:20|66716.99
12:34:21|66722.16
12:34:22|66729.88
12:34:22|66720.39
12:34:24|66714.5
12:34:25|66717.11
12:34:26|66718.9
12:34:27|66724.49
12:34:28|66722.37
12:34:29|66722.71
12:34:30|66728.71
12:34:31|66727.98
12:34:31|66725.97
12:34:33|66716.92
12:34:34|66710.76
12:34:35|66713.2
12:34:36|66703.96
12:34:37|66701.24
12:34:38|66704.9
12:34:39|66704.65
12:34:40|66690.
12:34:41|66695.97
12:34:42|66694.
12:34:43|66689.2
12:34:44|66679.75
12:34:45|66681.81
12:34:46|66679.6
12:34:47|66675.74
12:34:48|66677.7
12:34:49|66676.35
12:34:50|66676.14
12:34:51|66676.36
12:34:52|66679.72
12:34:53|66686.62
12:34:54|66689.4
12:34:55|66685.52
12:34:56|66684.91
12:34:57|66684.17
12:34:58|66689.25
12:34:59|66687.8
12:35:00|66699.87
12:35:01|66700.03
12:35:02|66698.01
12:35:03|66681.33
12:35:05|66689.99
12:35:05|66693.74
12:35:06|66694.21
12:35:08|66685.2
12:35:08|66687.43
12:35:09|66694.33
12:35:10|66696.89
12:35:12|66691.08
12:35:13|66679.99
12:35:14|66676.
12:35:15|66674.3
12:35:16|66664.75
12:35:16|66665.82
12:35:18|66671.4
12:35:18|66666.78
12:35:19|66675.
12:35:21|66680.15
12:35:22|66679.31
12:35:23|66677.72
12:35:23|66672.17
12:35:25|66672.04
12:35:26|66668.93
12:35:26|66664.44
12:35:28|66663.41
12:35:29|66666.84
12:35:29|66671.21
12:35:31|66683.82
12:35:31|66691.97
12:35:33|66697.
12:35:34|66701.96
12:35:34|66716.24
12:35:36|66722.39
12:35:36|66722.66
12:35:38|66720.66
12:35:39|66722.54
12:35:39|66723.7
12:35:41|66724.45
12:35:42|66716.01
12:35:42|66719.54
12:35:43|66726.8
12:35:45|66731.53
12:35:45|66720.27
12:35:46|66718.99
12:35:48|66733.51
12:35:49|66726.12
12:35:50|66725.6
12:35:51|66727.49
12:35:51|66726.73
12:35:53|66720.79
12:35:54|66729.51
12:35:54|66722.36
12:35:56|66711.8
12:35:57|66712.1
12:35:58|66717.67
12:35:59|66721.16
12:36:00|66714.01
12:36:01|66716.76
12:36:02|66709.16
12:36:03|66708.03
12:36:04|66708.33
12:36:06|66707.45
12:36:06|66727.03
12:36:08|66716.64
12:36:09|66720.75
12:36:09|66701.2
12:36:10|66696.96
12:36:11|66698.54
12:36:12|66697.36
12:36:14|66699.45
12:36:15|66703.44
12:36:15|66694.67
12:36:17|66691.7
12:36:18|66682.2
12:36:19|66686.68
12:36:21|66682.32
12:36:21|66671.79
12:36:22|66672.5
12:36:23|66678.19
12:36:25|66672.47
12:36:25|66674.49
12:36:26|66675.31
12:36:27|66677.13
12:36:28|66675.14
12:36:30|66677.27
12:36:30|66677.02
12:36:31|66673.38
12:36:32|66676.07
12:36:33|66672.09
12:36:34|66673.65
12:36:35|66688.33
12:36:36|66695.46
12:36:37|66684.33
12:36:38|66682.3
12:36:39|66680.
12:36:40|66681.82
12:36:41|66683.68
12:36:42|66683.62
12:36:43|66681.03
12:36:44|66689.35
12:36:45|66685.98
12:36:46|66681.11
12:36:47|66679.95
12:36:48|66680.57
12:36:49|66680.65
12:36:50|66682.
12:36:51|66685.15
12:36:52|66686.72
12:36:53|66675.96
12:36:54|66678.8
12:36:55|66684.55
12:36:56|66680.64
12:36:57|66684.97
12:36:58|66690.16
12:36:59|66689.56
12:37:00|66691.78
12:37:01|66687.65
12:37:02|66680.47
12:37:03|66680.01
12:37:05|66682.5
12:37:05|66677.84
12:37:06|66678.52
12:37:07|66680.5
12:37:09|66672.38
12:37:10|66669.32
12:37:11|66672.01
12:37:12|66672.53
12:37:14|66674.55
12:37:14|66675.95
12:37:16|66676.6
12:37:17|66677.27
12:37:18|66674.78
12:37:19|66676.05
12:37:19|66675.72
12:37:21|66671.58
12:37:22|66673.75
12:37:23|66676.07
12:37:24|66681.48
12:37:25|66683.93
12:37:26|66687.32
12:37:27|66683.16
12:37:28|66685.12
12:37:29|66682.48
12:37:30|66681.86
12:37:31|66683.09
12:37:32|66683.37
12:37:33|66683.37
12:37:34|66681.33
12:37:35|66679.22
12:37:36|66676.66
12:37:37|66673.57
12:37:39|66673.56
12:37:39|66673.77
12:37:40|66676.6
12:37:41|66677.07
12:37:43|66675.19
12:37:43|66673.56
12:37:44|66677.59
12:37:45|66675.13
12:37:46|66675.13
12:37:47|66675.44
12:37:48|66678.81
12:37:49|66680.97
12:37:50|66686.41
12:37:52|66682.87
12:37:53|66687.11
12:37:53|66684.63
12:37:54|66683.61
12:37:55|66686.25
12:37:57|66685.2
12:37:57|66690.61
12:37:58|66691.99
12:37:59|66690.04
12:38:00|66687.58
12:38:01|66686.14
12:38:02|66691.69
12:38:03|66690.
12:38:04|66690.32
12:38:05|66684.86
12:38:07|66682.49
12:38:08|66684.31
12:38:09|66682.35
12:38:09|66685.77
12:38:11|66693.71
12:38:12|66693.98
12:38:13|66682.16
12:38:14|66681.55
12:38:15|66684.82
12:38:17|66687.18
12:38:17|66696.12
12:38:18|66703.84
12:38:19|66706.98
12:38:20|66709.77
12:38:21|66714.58
12:38:22|66713.
12:38:24|66713.24
12:38:24|66706.91
12:38:25|66711.42
12:38:26|66711.94
12:38:27|66705.81
12:38:28|66704.31
12:38:30|66704.56
12:38:30|66708.57
12:38:32|66710.35
12:38:33|66711.04
12:38:33|66707.32
12:38:34|66707.24
12:38:36|66702.11
12:38:36|66704.97
12:38:37|66706.26
12:38:38|66711.49
12:38:39|66712.1
12:38:40|66715.63
12:38:41|66713.72
12:38:42|66723.9
12:38:43|66727.82
12:38:44|66728.44
12:38:45|66722.25
12:38:46|66723.41
12:38:47|66728.91
12:38:49|66727.46
12:38:49|66731.6
12:38:50|66729.73
12:38:51|66728.24
12:38:53|66730.96
12:38:54|66729.41
12:38:54|66731.09
12:38:56|66727.84
12:38:56|66732.56
12:38:57|66728.44
12:38:58|66729.22
12:38:59|66728.22
12:39:00|66721.35
12:39:02|66719.9
12:39:02|66709.32
12:39:03|66714.55
12:39:04|66695.78
12:39:05|66694.11
12:39:06|66713.21
12:39:07|66710.99
12:39:09|66709.26
12:39:11|66712.79
12:39:11|66711.42
12:39:13|66714.7
12:39:14|66721.75
12:39:15|66718.81
12:39:16|66717.22
12:39:17|66724.49
12:39:18|66720.29
12:39:19|66726.15
12:39:20|66729.39
12:39:21|66728.14
12:39:22|66725.17
12:39:23|66725.93
12:39:23|66728.28
12:39:24|66731.78
12:39:27|66728.39
12:39:27|66721.21
12:39:28|66723.41
12:39:29|66728.06
12:39:30|66728.58
12:39:31|66728.58
12:39:32|66725.79
12:39:33|66728.31
12:39:34|66729.66
12:39:36|66733.
12:39:36|66730.78
12:39:37|66727.33
12:39:38|66730.57
12:39:40|66732.35
12:39:40|66733.27
12:39:41|66740.
12:39:43|66742.84
12:39:43|66744.21
12:39:44|66742.2
12:39:45|66740.75
12:39:46|66740.77
12:39:47|66744.
12:39:48|66740.94
12:39:49|66742.86
12:39:50|66742.8
12:39:52|66748.62
12:39:52|66748.14
12:39:53|66746.85
12:39:54|66749.71
12:39:55|66751.79
12:39:56|66748.34
12:39:57|66750.31
12:39:58|66747.68
12:39:59|66748.21
12:40:00|66744.79
12:40:01|66745.78
12:40:02|66739.84
12:40:03|66732.76
12:40:04|66734.13
12:40:05|66717.66
12:40:06|66718.8
12:40:08|66720.43
12:40:10|66716.07
12:40:10|66718.37
12:40:12|66721.16
12:40:13|66723.19
12:40:13|66731.45
12:40:14|66731.33
12:40:15|66713.81
12:40:17|66711.78
12:40:17|66710.
12:40:19|66717.87
12:40:20|66723.02
12:40:21|66723.59
12:40:21|66720.24
12:40:22|66712.89
12:40:23|66717.16
12:40:24|66717.63
12:40:26|66716.51
12:40:27|66716.88
12:40:27|66718.98
12:40:29|66717.56
12:40:30|66714.75
12:40:31|66713.38
12:40:32|66702.91
12:40:32|66699.27
12:40:33|66693.63
12:40:35|66692.4
12:40:36|66695.05
12:40:37|66692.39
12:40:38|66688.39
12:40:39|66688.05
12:40:40|66683.09
12:40:40|66690.
12:40:42|66689.85
12:40:42|66689.98
12:40:43|66690.84
12:40:44|66689.87
12:40:45|66677.65
12:40:46|66677.75
12:40:48|66682.11
12:40:49|66686.01
12:40:50|66690.26
12:40:51|66691.55
12:40:52|66689.21
12:40:53|66690.99
12:40:54|66680.97
12:40:55|66677.48
12:40:56|66682.58
12:40:57|66685.14
12:40:58|66686.43
12:40:59|66687.49
12:41:00|66686.59
12:41:01|66688.88
12:41:02|66687.63
12:41:03|66690.28
12:41:04|66696.99
12:41:05|66694.16
12:41:06|66695.
12:41:07|66688.91
12:41:08|66688.91
12:41:09|66688.42
12:41:11|66689.08
12:41:12|66690.64
12:41:13|66692.4
12:41:14|66692.64
12:41:16|66691.28
12:41:16|66690.37
12:41:17|66692.35
12:41:18|66691.6
12:41:20|66687.64
12:41:21|66693.74
12:41:22|66694.24
12:41:22|66693.99
12:41:24|66695.15
12:41:25|66703.21
12:41:27|66701.1
12:41:27|66702.4
12:41:28|66703.88
12:41:29|66705.72
12:41:30|66705.04
12:41:32|66704.65
12:41:33|66705.47
12:41:33|66707.12
12:41:34|66707.28
12:41:35|66703.52
12:41:36|66705.41
12:41:37|66703.82
12:41:38|66702.45
12:41:40|66704.92
12:41:40|66703.01
12:41:41|66696.87
12:41:42|66693.32
12:41:43|66691.59
12:41:44|66684.01
12:41:45|66680.
12:41:46|66682.79
12:41:47|66679.74
12:41:48|66689.28
12:41:49|66684.14
12:41:50|66684.52
12:41:51|66691.75
12:41:53|66683.71
12:41:53|66686.73
12:41:54|66694.67
12:41:56|66700.26
12:41:56|66706.56
12:41:57|66705.73
12:41:58|66698.71
12:41:59|66700.03
12:42:00|66698.18
12:42:02|66696.2
12:42:02|66690.63
12:42:03|66691.34
12:42:04|66691.35
12:42:05|66691.28
12:42:06|66697.02
12:42:07|66694.93
12:42:08|66696.44
12:42:11|66700.12
12:42:12|66685.99
12:42:14|66685.99
12:42:14|66685.01
12:42:15|66674.64
12:42:16|66681.33
12:42:17|66682.17
12:42:18|66678.01
12:42:19|66678.25
12:42:21|66679.24
12:42:21|66672.2
12:42:22|66670.78
12:42:24|66667.53
12:42:25|66668.46
12:42:26|66669.03
12:42:27|66672.19
12:42:28|66667.28
12:42:28|66669.54
12:42:29|66669.35
12:42:31|66663.61
12:42:31|66663.53
12:42:32|66662.11
12:42:34|66663.88
12:42:35|66661.01
12:42:35|66656.37
12:42:36|66643.36
12:42:38|66638.93
12:42:39|66640.85
12:42:39|66639.8
12:42:40|66644.81
12:42:41|66638.96
12:42:43|66640.26
12:42:43|66639.08
12:42:44|66640.02
12:42:46|66643.72
12:42:46|66640.9
12:42:48|66640.08
12:42:49|66646.12
12:42:50|66645.99
12:42:50|66652.44
12:42:52|66642.39
12:42:53|66644.87
12:42:53|66647.41
12:42:55|66650.
12:42:55|66653.5
12:42:57|66654.2
12:42:58|66642.
12:42:58|66651.98
12:43:00|66652.33
12:43:01|66647.95
12:43:02|66651.78
12:43:02|66638.33
12:43:04|66652.48
12:43:04|66644.
12:43:06|66647.65
12:43:06|66628.52
12:43:07|66628.62
12:43:09|66621.27
12:43:10|66624.42
12:43:11|66626.62
12:43:13|66622.63
12:43:13|66621.77
12:43:15|66613.
12:43:15|66606.06
12:43:16|66596.65
12:43:18|66614.
12:43:19|66614.67
12:43:20|66618.73
12:43:20|66616.44
12:43:23|66618.14
12:43:24|66631.6
12:43:24|66630.4
12:43:25|66635.23
12:43:26|66622.54
12:43:28|66624.91
12:43:29|66622.17
12:43:30|66625.99
12:43:30|66625.4
12:43:31|66618.87
12:43:32|66627.48
12:43:33|66620.
12:43:34|66618.42
12:43:35|66617.84
12:43:36|66617.58
12:43:37|66626.01
12:43:39|66624.13
12:43:40|66622.2
12:43:40|66623.81
12:43:42|66623.75
12:43:42|66622.46
12:43:43|66625.57
12:43:44|66622.94
12:43:45|66624.64
12:43:46|66623.05
12:43:47|66626.
12:43:48|66624.52
12:43:49|66623.77
12:43:50|66620.63
12:43:52|66610.7
12:43:52|66613.49
12:43:53|66608.05
12:43:55|66609.8
12:43:55|66602.05
12:43:57|66605.35
12:43:58|66607.17
12:43:58|66607.43
12:43:59|66608.04
12:44:00|66607.14
12:44:02|66601.89
12:44:02|66602.02
12:44:04|66603.16
12:44:04|66604.26
12:44:05|66606.65
12:44:06|66610.49
12:44:07|66614.06
12:44:09|66613.43
12:44:09|66613.87
12:44:11|66615.94
12:44:12|66604.64
12:44:13|66606.
12:44:14|66605.87
12:44:16|66599.35
12:44:17|66598.92
12:44:18|66603.06
12:44:19|66598.47
12:44:20|66600.07
12:44:21|66602.59
12:44:22|66605.19
12:44:23|66604.1
12:44:24|66597.98
12:44:25|66599.2
12:44:26|66601.27
12:44:27|66600.27
12:44:29|66598.32
12:44:29|66598.18
12:44:31|66598.03
12:44:32|66601.4
12:44:32|66608.71
12:44:33|66607.35
12:44:34|66600.47
12:44:35|66601.45
12:44:36|66602.95
12:44:37|66601.2
12:44:38|66602.29
12:44:40|66603.48
12:44:40|66600.46
12:44:41|66600.08
12:44:43|66602.48
12:44:44|66606.11
12:44:45|66610.2
12:44:46|66608.11
12:44:47|66608.23
12:44:48|66606.09
12:44:49|66604.07
12:44:50|66606.58
12:44:51|66610.83
12:44:52|66605.96
12:44:53|66603.45
12:44:54|66605.49
12:44:55|66606.06
12:44:56|66605.03
12:44:57|66606.19
12:44:58|66604.01
12:44:59|66602.86
12:45:00|66604.27
12:45:01|66600.7
12:45:02|66598.79
12:45:03|66600.34
12:45:04|66599.66
12:45:05|66610.
12:45:07|66611.18
12:45:07|66612.39
12:45:08|66614.87
12:45:09|66611.45
12:45:10|66608.11
12:45:11|66612.42
12:45:12|66612.91
12:45:14|66612.18
12:45:16|66608.88
12:45:17|66610.95
12:45:18|66613.03
12:45:19|66606.1
12:45:20|66607.87
12:45:20|66612.42
12:45:21|66611.72
12:45:22|66612.98
12:45:23|66613.22
12:45:24|66612.28
12:45:26|66614.67
12:45:26|66618.47
12:45:27|66620.
12:45:29|66620.02
12:45:29|66626.45
12:45:30|66620.57
12:45:31|66619.8
12:45:32|66621.77
12:45:33|66626.98
12:45:34|66629.53
12:45:35|66637.97
12:45:37|66633.53
12:45:37|66629.22
12:45:38|66625.42
12:45:39|66628.22
12:45:41|66628.58
12:45:41|66625.6
12:45:42|66623.42
12:45:43|66608.87
12:45:45|66602.89
12:45:46|66603.99
12:45:46|66607.17
12:45:47|66612.14
12:45:48|66612.9
12:45:49|66617.85
12:45:50|66617.12
12:45:51|66618.32
12:45:52|66615.45
12:45:53|66617.74
12:45:54|66614.98
12:45:56|66615.03
12:45:56|66616.46
12:45:57|66614.71
12:45:58|66615.7
12:45:59|66616.58
12:46:00|66620.
12:46:01|66623.12
12:46:02|66618.03
12:46:03|66613.22
12:46:05|66607.59
12:46:05|66609.02
12:46:07|66609.32
12:46:08|66607.42
12:46:08|66602.13
12:46:09|66599.95
12:46:10|66598.72
12:46:11|66596.91
12:46:13|66584.89
12:46:13|66583.82
12:46:15|66590.41
12:46:16|66590.82
12:46:17|66588.38
12:46:18|66589.37
12:46:19|66592.39
12:46:20|66589.77
12:46:21|66588.54
12:46:22|66587.4
12:46:23|66582.81
12:46:24|66585.13
12:46:25|66584.26
12:46:26|66584.02
12:46:27|66586.95
12:46:28|66584.69
12:46:29|66582.08
12:46:32|66582.09
12:46:33|66592.94
12:46:34|66594.82
12:46:35|66595.08
12:46:36|66590.91
12:46:37|66590.79
12:46:38|66588.08
12:46:39|66593.47
12:46:40|66593.31
12:46:41|66600.4
12:46:42|66596.3
12:46:43|66594.64
12:46:44|66600.55
12:46:45|66603.62
12:46:46|66606.42
12:46:47|66604.86
12:46:48|66605.65
12:46:49|66606.28
12:46:50|66606.06
12:46:52|66608.61
12:46:52|66611.65
12:46:54|66618.74
12:46:55|66620.
12:46:55|66615.2
12:46:56|66615.
12:46:57|66612.49
12:46:58|66606.15
12:47:00|66607.52
12:47:01|66608.43
12:47:01|66599.99
12:47:02|66597.
12:47:03|66589.21
12:47:04|66589.27
12:47:05|66586.12
12:47:06|66585.16
12:47:08|66577.24
12:47:09|66607.15
12:47:10|66613.83
12:47:11|66615.44
12:47:12|66616.
12:47:13|66608.67
12:47:14|66608.07
12:47:15|66614.06
12:47:16|66618.18
12:47:17|66620.94
12:47:18|66620.27
12:47:19|66614.02
12:47:21|66609.32
12:47:21|66612.75
12:47:23|66618.97
12:47:24|66621.34
12:47:25|66620.
12:47:26|66618.29
12:47:27|66617.88
12:47:28|66615.5
12:47:29|66611.86
12:47:30|66613.53
12:47:31|66616.6
12:47:32|66617.75
12:47:33|66612.95
12:47:35|66619.37
12:47:36|66623.89
12:47:37|66619.67
12:47:37|66624.34
12:47:38|66621.98
12:47:40|66622.45
12:47:40|66622.8
12:47:41|66619.13
12:47:42|66611.87
12:47:43|66605.94
12:47:45|66609.34
12:47:45|66610.
12:47:46|66611.44
12:47:47|66613.76
12:47:49|66613.37
12:47:50|66620.
12:47:51|66621.64
12:47:52|66615.95
12:47:53|66610.01
12:47:53|66609.91
12:47:55|66609.47
12:47:55|66608.49
12:47:57|66614.51
12:47:58|66610.26
12:47:58|66613.29
12:47:59|66611.4
12:48:01|66620.69
12:48:01|66618.16
12:48:02|66620.27
12:48:04|66622.33
12:48:05|66621.31
12:48:06|66620.
12:48:07|66620.17
12:48:08|66622.98
12:48:09|66623.83
12:48:10|66617.47
12:48:11|66627.31
12:48:12|66620.76
12:48:13|66613.43
12:48:14|66612.13
12:48:15|66608.76
12:48:16|66605.28
12:48:17|66607.46
12:48:19|66613.65
12:48:19|66612.19
12:48:21|66610.98
12:48:21|66608.35
12:48:23|66605.72
12:48:23|66587.72
12:48:24|66592.88
12:48:25|66590.13
12:48:26|66586.31
12:48:27|66585.5
12:48:28|66580.34
12:48:30|66584.05
12:48:31|66589.69
12:48:32|66582.81
12:48:33|66584.45
12:48:34|66589.93
12:48:34|66585.99
12:48:36|66584.13
12:48:36|66583.8
12:48:38|66586.87
12:48:39|66585.8
12:48:39|66583.23
12:48:40|66583.96
12:48:42|66581.73
12:48:43|66583.15
12:48:44|66583.85
12:48:45|66584.19
12:48:46|66569.27
12:48:47|66566.18
12:48:48|66566.06
12:48:48|66565.45
12:48:50|66566.68
12:48:50|66566.35
12:48:51|66569.26
12:48:52|66563.12
12:48:54|66564.38
12:48:55|66568.12
12:48:56|66557.63
12:48:56|66556.73
12:48:58|66560.67
12:48:59|66567.59
12:49:00|66565.39
12:49:01|66575.
12:49:02|66560.
12:49:03|66564.19
12:49:04|66563.98
12:49:05|66564.18
12:49:06|66564.48
12:49:07|66579.32
12:49:08|66579.01
12:49:09|66578.88
12:49:10|66572.53
12:49:11|66574.83
12:49:12|66560.81
12:49:13|66555.41
12:49:14|66558.77
12:49:15|66554.27
12:49:16|66560.75
12:49:17|66560.06
12:49:19|66547.22
12:49:20|66554.92
12:49:21|66553.65
12:49:22|66556.
12:49:23|66558.2
12:49:24|66558.14
12:49:25|66555.01
12:49:26|66565.21
12:49:27|66562.
12:49:28|66563.59
12:49:29|66568.27
12:49:30|66575.35
12:49:31|66568.13
12:49:32|66570.4
12:49:33|66569.25
12:49:34|66565.91
12:49:35|66565.
12:49:36|66567.83
12:49:37|66567.83
12:49:39|66570.16
12:49:40|66569.63
12:49:40|66570.8
12:49:42|66567.61
12:49:42|66571.82
12:49:43|66569.46
12:49:44|66567.55
12:49:45|66568.97
12:49:46|66575.
12:49:47|66573.89
12:49:48|66581.18
12:49:49|66584.96
12:49:50|66581.75
12:49:51|66580.33
12:49:53|66582.07
12:49:53|66580.93
12:49:54|66586.88
12:49:55|66583.11
12:49:56|66583.65
12:49:57|66584.
12:49:59|66581.41
12:49:59|66582.39
12:50:01|66575.91
12:50:01|66583.23
12:50:02|66587.03
12:50:04|66583.67
12:50:04|66581.47
12:50:05|66583.67
12:50:06|66585.
12:50:07|66584.5
12:50:08|66580.62
12:50:09|66581.38
12:50:10|66585.39
12:50:12|66582.68
12:50:12|66580.21
12:50:13|66585.67
12:50:14|66587.1
12:50:15|66593.97
12:50:16|66594.01
12:50:18|66596.03
12:50:19|66595.42
12:50:20|66596.48
12:50:21|66590.7
12:50:22|66596.99
12:50:23|66598.11
12:50:24|66594.78
12:50:25|66586.32
12:50:26|66585.13
12:50:27|66580.74
12:50:28|66569.63
12:50:29|66559.08
12:50:30|66560.56
12:50:31|66567.57
12:50:32|66585.19
12:50:33|66582.94
12:50:34|66583.55
12:50:36|66581.68
12:50:36|66578.79
12:50:38|66579.23
12:50:38|66562.82
12:50:40|66565.77
12:50:41|66566.59
12:50:41|66567.13
12:50:42|66566.49
12:50:43|66559.3
12:50:44|66553.11
12:50:46|66556.42
12:50:46|66553.24
12:50:47|66556.57
12:50:48|66560.92
12:50:49|66558.2
12:50:51|66560.8
12:50:51|66558.34
12:50:52|66561.72
12:50:53|66566.31
12:50:54|66562.21
12:50:55|66568.96
12:50:57|66571.07
12:50:57|66565.78
12:50:58|66569.33
12:50:59|66570.33
12:51:00|66574.2
12:51:01|66573.79
12:51:02|66571.05
12:51:03|66567.86
12:51:05|66568.92
12:51:05|66564.94
12:51:07|66569.64
12:51:07|66566.23
12:51:08|66571.3
12:51:09|66573.38
12:51:10|66569.83
12:51:11|66572.33
12:51:12|66568.14
12:51:13|66571.99
12:51:14|66568.38
12:51:15|66572.95
12:51:16|66571.6
12:51:17|66568.14
12:51:18|66570.
12:51:19|66571.13
12:51:21|66571.99
12:51:22|66562.21
12:51:24|66562.26
12:51:25|66559.32
12:51:25|66548.92
12:51:27|66548.
12:51:27|66550.45
12:51:29|66547.89
12:51:29|66555.14
12:51:31|66554.7
12:51:32|66550.14
12:51:32|66554.16
12:51:34|66556.41
12:51:35|66567.87
12:51:36|66560.51
12:51:37|66559.02
12:51:38|66554.73
12:51:39|66556.59
12:51:40|66557.24
12:51:41|66554.17
12:51:42|66555.87
12:51:43|66558.05
12:51:44|66555.48
12:51:45|66555.6
12:51:46|66558.71
12:51:47|66564.23
12:51:48|66562.44
12:51:49|66565.03
12:51:50|66562.4
12:51:51|66563.15
12:51:52|66575.29
12:51:53|66574.07
12:51:54|66572.78
12:51:55|66569.31
12:51:56|66571.16
12:51:57|66572.79
12:51:58|66573.41
12:51:59|66570.78
12:52:00|66572.04
12:52:01|66565.41
12:52:02|66563.57
12:52:03|66570.34
12:52:04|66569.98
12:52:05|66564.62
12:52:06|66566.79
12:52:07|66564.59
12:52:08|66567.18
12:52:09|66564.6
12:52:10|66559.95
12:52:11|66559.52
12:52:12|66557.56
12:52:13|66557.84
12:52:15|66558.21
12:52:15|66555.82
12:52:16|66553.59
12:52:18|66554.78
12:52:18|66554.01
12:52:19|66552.99
12:52:21|66556.13
12:52:21|66554.79
12:52:23|66552.88
12:52:24|66557.68
12:52:25|66554.84
12:52:26|66558.77
12:52:27|66559.79
12:52:28|66575.94
12:52:29|66570.
12:52:30|66566.4
12:52:31|66563.3
12:52:32|66564.26
12:52:33|66569.03
12:52:35|66566.98
12:52:36|66566.6
12:52:36|66563.49
12:52:38|66565.34
12:52:39|66564.41
12:52:40|66563.24
12:52:41|66562.29
12:52:41|66562.13
12:52:42|66568.63
12:52:43|66569.43
12:52:44|66567.2
12:52:46|66567.71
12:52:47|66569.58
12:52:48|66565.8
12:52:48|66568.99
12:52:49|66569.79
12:52:51|66567.64
12:52:52|66567.64
12:52:53|66564.69
12:52:54|66564.07
12:52:55|66564.07
12:52:56|66570.
12:52:57|66570.
12:52:57|66567.
12:52:59|66568.39
12:53:00|66568.64
12:53:00|66567.62
12:53:02|66549.38
12:53:03|66549.68
12:53:04|66546.49
12:53:05|66526.02
12:53:06|66524.49
12:53:07|66521.89
12:53:08|66528.01
12:53:09|66529.8
12:53:10|66528.91
12:53:11|66525.3
12:53:12|66527.52
12:53:13|66528.35
12:53:14|66528.6
12:53:15|66530.18
12:53:16|66528.04
12:53:17|66530.67
12:53:18|66534.99
12:53:19|66534.74
12:53:20|66538.24
12:53:21|66536.22
12:53:23|66537.25
12:53:24|66537.74
12:53:25|66526.28
12:53:26|66529.04
12:53:27|66526.45
12:53:29|66535.53
12:53:30|66531.7
12:53:31|66527.62
12:53:31|66526.64
12:53:33|66526.16
12:53:33|66528.59
12:53:34|66524.7
12:53:36|66525.19
12:53:37|66524.5
12:53:38|66529.97
12:53:38|66535.04
12:53:39|66535.24
12:53:41|66536.04
12:53:42|66534.93
12:53:43|66529.4
12:53:44|66534.79
12:53:44|66535.54
12:53:46|66533.05
12:53:46|66531.53
12:53:48|66532.82
12:53:49|66535.13
12:53:50|66534.
12:53:50|66533.23
12:53:52|66531.61
12:53:53|66533.22
12:53:54|66533.61
12:53:55|66533.54
12:53:56|66529.79
12:53:58|66535.2
12:53:58|66536.36
12:53:59|66534.8
12:54:01|66542.01
12:54:01|66535.07
12:54:02|66536.5
12:54:03|66535.32
12:54:05|66541.22
12:54:05|66543.29
12:54:06|66546.46
12:54:07|66543.37
12:54:09|66545.76
12:54:09|66545.99
12:54:11|66542.57
12:54:12|66544.48
12:54:13|66542.57
12:54:14|66542.22
12:54:15|66536.09
12:54:16|66537.61
12:54:17|66545.78
12:54:17|66542.57
12:54:19|66544.36
12:54:19|66543.19
12:54:21|66548.26
12:54:22|66550.99
12:54:24|66552.45
12:54:25|66552.05
12:54:25|66551.57
12:54:26|66551.73
12:54:27|66553.48
12:54:28|66554.27
12:54:29|66553.43
12:54:31|66551.5
12:54:32|66551.
12:54:32|66547.48
12:54:34|66546.07
12:54:34|66535.24
12:54:36|66532.27
12:54:36|66527.88
12:54:38|66532.87
12:54:38|66528.13
12:54:39|66530.8
12:54:41|66524.58
12:54:41|66526.34
12:54:42|66530.
12:54:43|66537.74
12:54:44|66533.23
12:54:46|66537.5
12:54:47|66541.23
12:54:47|66543.39
12:54:49|66545.6
12:54:50|66539.16
12:54:50|66538.99
12:54:51|66535.57
12:54:52|66535.96
12:54:53|66532.29
12:54:54|66529.98
12:54:55|66537.79
12:54:56|66540.
12:54:57|66535.66
12:54:58|66539.9
12:55:00|66539.99
12:55:01|66542.33
12:55:01|66543.25
12:55:03|66544.13
12:55:04|66535.4
12:55:04|66536.37
12:55:06|66537.99
12:55:06|66545.37
12:55:08|66544.13
12:55:09|66539.
12:55:10|66545.13
12:55:11|66545.13
12:55:11|66547.8
12:55:12|66544.93
12:55:14|66548.48
12:55:15|66537.86
12:55:16|66530.
12:55:17|66537.41
12:55:18|66537.84
12:55:19|66535.31
12:55:20|66533.92
12:55:21|66535.04
12:55:22|66533.3
12:55:22|66533.78
12:55:25|66535.24
12:55:25|66535.91
12:55:27|66538.32
12:55:27|66539.5
12:55:28|66542.92
12:55:29|66539.45
12:55:30|66537.13
12:55:32|66542.93
12:55:33|66542.96
12:55:34|66542.31
12:55:35|66536.55
12:55:36|66541.3
12:55:37|66528.52
12:55:38|66527.5
12:55:40|66507.82
12:55:41|66503.1
12:55:42|66503.99
12:55:42|66507.36
12:55:44|66504.38
12:55:45|66505.31
12:55:46|66498.29
12:55:47|66498.78
12:55:48|66503.86
12:55:49|66498.69
12:55:50|66496.61
12:55:51|66498.44
12:55:52|66502.84
12:55:53|66504.3
12:55:55|66502.94
12:55:55|66512.72
12:55:56|66509.96
12:55:57|66512.18
12:55:58|66514.35
12:55:59|66512.48
12:56:00|66515.29
12:56:01|66506.07
12:56:02|66509.93
12:56:03|66508.43
12:56:04|66510.42
12:56:06|66509.46
12:56:06|66506.52
12:56:07|66504.79
12:56:08|66508.62
12:56:09|66506.3
12:56:10|66504.98
12:56:11|66486.26
12:56:12|66486.82
12:56:14|66486.23
12:56:14|66488.85
12:56:15|66489.04
12:56:17|66470.91
12:56:17|66479.99
12:56:18|66486.32
12:56:19|66481.06
12:56:20|66475.48
12:56:22|66474.97
12:56:22|66480.
12:56:23|66481.61
12:56:24|66483.78
12:56:26|66481.18
12:56:27|66476.84
12:56:29|66472.2
12:56:30|66485.66
12:56:30|66480.49
12:56:32|66482.4
12:56:32|66489.32
12:56:34|66485.07
12:56:35|66487.24
12:56:37|66490.
12:56:38|66486.18
12:56:39|66489.88
12:56:40|66488.75
12:56:40|66477.98
12:56:42|66477.28
12:56:43|66475.23
12:56:44|66473.48
12:56:45|66469.54
12:56:46|66469.11
12:56:47|66462.34
12:56:48|66453.8
12:56:49|66457.4
12:56:50|66460.
12:56:51|66465.28
12:56:52|66461.28
12:56:53|66460.05
12:56:54|66456.49
12:56:56|66461.43
12:56:56|66464.28
12:56:57|66464.94
12:56:58|66463.95
12:56:59|66474.13
12:57:00|66470.8
12:57:02|66475.04
12:57:02|66486.
12:57:04|66486.52
12:57:05|66487.05
12:57:06|66480.
12:57:07|66479.27
12:57:07|66477.38
12:57:09|66486.
12:57:10|66486.92
12:57:11|66486.63
12:57:12|66487.92
12:57:13|66490.84
12:57:13|66489.31
12:57:15|66489.8
12:57:16|66489.2
12:57:16|66490.
12:57:17|66486.86
12:57:19|66481.2
12:57:19|66485.18
12:57:20|66485.42
12:57:21|66488.36
12:57:22|66487.55
12:57:23|66495.98
12:57:25|66498.86
12:57:27|66505.75
12:57:28|66506.59
12:57:29|66502.24
12:57:31|66500.
12:57:31|66501.36
12:57:33|66505.92
12:57:33|66500.95
12:57:34|66500.48
12:57:35|66503.92
12:57:37|66505.78
12:57:38|66507.75
12:57:39|66505.9
12:57:40|66506.55
12:57:41|66505.79
12:57:42|66503.59
12:57:43|66501.99
12:57:44|66505.04
12:57:45|66506.32
12:57:46|66507.51
12:57:47|66504.75
12:57:48|66505.4
12:57:49|66505.13
12:57:50|66506.8
12:57:51|66508.03
12:57:52|66509.43
12:57:53|66507.44
12:57:55|66505.
12:57:55|66501.2
12:57:56|66503.53
12:57:57|66505.56
12:57:58|66506.05
12:57:59|66504.29
12:58:01|66504.32
12:58:02|66504.7
12:58:02|66505.95
12:58:03|66492.14
12:58:05|66487.34
12:58:06|66481.95
12:58:07|66479.79
12:58:08|66487.67
12:58:09|66492.17
12:58:09|66493.47
12:58:11|66493.54
12:58:12|66490.86
12:58:12|66493.26
12:58:14|66490.77
12:58:15|66493.34
12:58:16|66495.71
12:58:17|66488.38
12:58:18|66490.53
12:58:18|66503.35
12:58:19|66498.75
12:58:21|66500.68
12:58:22|66499.92
12:58:23|66503.4
12:58:23|66502.59
12:58:25|66499.68
12:58:26|66497.22
12:58:28|66501.64
12:58:29|66503.95
12:58:29|66500.
12:58:31|66495.76
12:58:32|66498.62
12:58:33|66499.68
12:58:34|66497.16
12:58:35|66499.06
12:58:36|66506.8
12:58:37|66505.
12:58:39|66500.47
12:58:39|66500.02
12:58:40|66491.59
12:58:41|66495.67
12:58:43|66499.36
12:58:43|66499.58
12:58:44|66505.3
12:58:45|66506.2
12:58:47|66506.13
12:58:47|66508.76
12:58:48|66510.
12:58:49|66506.78
12:58:50|66507.94
12:58:51|66509.11
12:58:52|66507.6
12:58:54|66506.66
12:58:54|66506.91
12:58:56|66513.97
12:58:56|66508.
12:58:57|66510.81
12:58:58|66517.79
12:59:00|66514.53
12:59:01|66515.71
12:59:02|66514.09
12:59:03|66527.17
12:59:04|66525.79
12:59:05|66532.68
12:59:06|66531.99
12:59:07|66538.38
12:59:08|66542.41
12:59:09|66539.37
12:59:10|66543.76
12:59:11|66542.88
12:59:12|66557.15
12:59:13|66561.41
12:59:14|66564.38
12:59:15|66572.26
12:59:16|66572.89
12:59:17|66572.2
12:59:18|66574.
12:59:19|66576.25
12:59:20|66575.8
12:59:21|66579.48
12:59:22|66574.82
12:59:23|66570.59
12:59:24|66573.5
12:59:25|66582.01
12:59:26|66576.47
12:59:27|66577.99
12:59:29|66581.15
12:59:30|66566.7
12:59:31|66566.77
12:59:33|66570.2
12:59:34|66570.05
12:59:34|66574.2
12:59:36|66573.15
12:59:37|66573.75
12:59:37|66574.61
12:59:39|66575.8
12:59:39|66576.4
12:59:40|66569.51
12:59:41|66571.54
12:59:43|66572.08
12:59:44|66575.67
12:59:45|66580.
12:59:46|66581.99
12:59:47|66581.61
12:59:48|66589.12
12:59:49|66585.98
12:59:49|66587.14
12:59:51|66584.46
12:59:52|66587.25
12:59:53|66587.25
12:59:54|66590.07
12:59:55|66586.53
12:59:56|66581.71
12:59:57|66586.58
12:59:58|66584.5
12:59:59|66584.74
13:00:00|66582.62
13:00:01|66589.99
13:00:02|66586.92
13:00:03|66591.79
13:00:04|66587.
13:00:05|66590.93
13:00:06|66590.93
13:00:07|66590.93
13:00:08|66596.71
13:00:09|66593.36
13:00:10|66589.97
13:00:11|66592.65
13:00:12|66596.
13:00:13|66594.27
13:00:14|66596.2
13:00:15|66595.
13:00:16|66595.82
13:00:17|66595.57
13:00:18|66595.78
13:00:19|66594.06
13:00:20|66588.6
13:00:21|66594.92
13:00:22|66587.83
13:00:23|66594.76
13:00:24|66592.73
13:00:25|66592.57
13:00:26|66590.53
13:00:27|66589.67
13:00:28|66577.
13:00:30|66581.99
13:00:31|66576.51
13:00:33|66572.75
13:00:34|66571.18
13:00:35|66575.
13:00:36|66573.72
13:00:36|66573.79
13:00:38|66580.35
13:00:39|66580.1
13:00:40|66583.38
13:00:41|66582.76
13:00:42|66580.24
13:00:43|66572.6
13:00:44|66569.
13:00:45|66569.45
13:00:46|66570.56
13:00:47|66565.64
13:00:48|66567.49
13:00:49|66570.03
13:00:51|66568.68
13:00:52|66568.57
13:00:52|66570.
13:00:53|66571.86
13:00:54|66572.59
13:00:56|66570.57
13:00:56|66571.84
13:00:57|66577.21
13:00:59|66574.
13:00:59|66572.03
13:01:01|66590.
13:01:02|66587.78
13:01:03|66580.11
13:01:04|66569.
13:01:05|66572.68
13:01:06|66568.83
13:01:07|66570.48
13:01:08|66569.24
13:01:08|66570.61
13:01:10|66571.11
13:01:11|66572.71
13:01:12|66569.44
13:01:13|66568.26
13:01:14|66572.2
13:01:14|66567.48
13:01:15|66570.49
13:01:16|66566.27
13:01:18|66572.33
13:01:19|66573.65
13:01:20|66570.51
13:01:21|66562.31
13:01:22|66555.35
13:01:23|66554.
13:01:24|66551.72
13:01:24|66547.8
13:01:26|66549.27
13:01:26|66557.12
13:01:28|66556.59
13:01:29|66554.71
13:01:31|66553.41
13:01:32|66553.91
13:01:33|66551.17
13:01:35|66549.93
13:01:36|66553.86
13:01:37|66555.26
13:01:39|66553.04
13:01:40|66552.61
13:01:41|66550.2
13:01:41|66547.28
13:01:42|66548.34
13:01:44|66547.59
13:01:45|66545.99
13:01:45|66551.53
13:01:47|66554.89
13:01:48|66555.59
13:01:48|66566.
13:01:50|66572.19
13:01:50|66576.73
13:01:51|66573.89
13:01:52|66588.28
13:01:53|66588.61
13:01:54|66593.49
13:01:55|66587.5
13:01:57|66587.56
13:01:57|66597.47
13:01:58|66594.44
13:02:00|66600.18
13:02:01|66599.79
13:02:02|66597.93
13:02:03|66600.02
13:02:04|66604.39
13:02:05|66598.51
13:02:06|66605.08
13:02:07|66609.99
13:02:07|66609.2
13:02:09|66607.5
13:02:10|66609.41
13:02:11|66616.
13:02:11|66616.14
13:02:13|66617.62
13:02:14|66616.55
13:02:15|66616.92
13:02:16|66615.52
13:02:17|66616.48
13:02:18|66614.52
13:02:18|66613.21
13:02:20|66607.59
13:02:21|66597.18
13:02:22|66601.98
13:02:23|66602.31
13:02:24|66597.61
13:02:24|66593.34
13:02:26|66592.91
13:02:26|66593.68
13:02:28|66595.4
13:02:29|66591.75
13:02:30|66591.36
13:02:30|66591.66
13:02:32|66592.4
13:02:33|66591.18
13:02:34|66590.85
13:02:35|66585.45
13:02:36|66582.8
13:02:37|66580.38
13:02:38|66581.19
13:02:39|66592.66
13:02:40|66589.39
13:02:41|66587.7
13:02:42|66588.54
13:02:43|66592.73
13:02:44|66591.41
13:02:45|66588.18
13:02:46|66592.43
13:02:47|66590.85
13:02:48|66590.51
13:02:49|66593.12
13:02:50|66591.22
13:02:51|66592.4
13:02:52|66595.59
13:02:53|66595.99
13:02:54|66596.89
13:02:55|66596.37
13:02:56|66594.65
13:02:57|66602.14
13:02:58|66605.77
13:02:59|66606.51
13:03:00|66616.2
13:03:01|66615.49
13:03:02|66610.52
13:03:03|66606.96
13:03:04|66608.87
13:03:05|66613.45
13:03:07|66603.41
13:03:07|66607.51
13:03:08|66603.56
13:03:09|66607.23
13:03:10|66602.57
13:03:11|66605.39
13:03:12|66611.26
13:03:13|66614.21
13:03:15|66612.04
13:03:15|66608.41
13:03:16|66611.98
13:03:18|66614.51
13:03:18|66616.64
13:03:19|66616.53
13:03:20|66614.86
13:03:21|66609.84
13:03:22|66609.9
13:03:23|66607.61
13:03:24|66610.85
13:03:25|66608.05
13:03:26|66609.28
13:03:27|66613.02
13:03:28|66612.56
13:03:30|66610.8
13:03:30|66612.46
13:03:32|66606.85
13:03:33|66595.03
13:03:35|66589.52
13:03:35|66588.73
13:03:37|66586.69
13:03:37|66573.02
13:03:38|66571.98
13:03:40|66565.02
13:03:41|66564.53
13:03:42|66561.25
13:03:42|66558.29
13:03:43|66556.22
13:03:45|66552.27
13:03:46|66555.37
13:03:47|66550.05
13:03:47|66556.26
13:03:49|66557.53
13:03:50|66555.02
13:03:50|66558.37
13:03:52|66558.81
13:03:53|66568.93
13:03:54|66570.31
13:03:54|66570.48
13:03:56|66571.11
13:03:57|66572.07
13:03:58|66576.34
13:03:59|66568.59
13:04:00|66568.86
13:04:00|66567.8
13:04:02|66571.91
13:04:03|66571.95
13:04:04|66572.49
13:04:05|66568.43
13:04:06|66570.03
13:04:07|66570.12
13:04:08|66576.43
13:04:09|66576.33
13:04:09|66570.
13:04:11|66571.71
13:04:13|66567.12
13:04:13|66571.
13:04:14|66572.12
13:04:15|66575.8
13:04:16|66586.
13:04:17|66594.13
13:04:18|66588.69
13:04:19|66595.6
13:04:20|66588.56
13:04:21|66583.54
13:04:22|66577.51
13:04:24|66574.87
13:04:24|66576.14
13:04:25|66572.88
13:04:26|66575.65
13:04:27|66573.99
13:04:28|66573.41
13:04:29|66574.31
13:04:30|66568.34
13:04:31|66573.02
13:04:33|66567.24
13:04:34|66570.
13:04:35|66570.68
13:04:36|66567.88
13:04:37|66568.45
13:04:39|66569.93
13:04:39|66573.83
13:04:40|66573.89
13:04:41|66572.06
13:04:42|66570.6
13:04:43|66568.31
13:04:44|66567.81
13:04:46|66568.75
13:04:46|66568.32
13:04:47|66568.4
13:04:48|66568.71
13:04:49|66570.41
13:04:50|66571.
13:04:51|66570.7
13:04:53|66565.87
13:04:53|66566.21
13:04:54|66565.64
13:04:56|66565.51
13:04:57|66569.93
13:04:57|66569.3
13:04:58|66577.88
13:05:00|66579.03
13:05:01|66572.91
13:05:01|66581.06
13:05:03|66580.51
13:05:03|66580.51
13:05:04|66590.66
13:05:05|66590.85
13:05:06|66594.65
13:05:08|66588.92
13:05:08|66593.
13:05:09|66595.93
13:05:11|66605.25
13:05:11|66614.04
13:05:13|66613.12
13:05:13|66614.75
13:05:15|66625.41
13:05:16|66628.6
13:05:18|66628.9
13:05:18|66631.84
13:05:19|66634.
13:05:20|66640.38
13:05:21|66641.43
13:05:23|66635.28
13:05:24|66624.4
13:05:25|66620.39
13:05:25|66616.46
13:05:27|66608.
13:05:27|66612.08
13:05:29|66612.88
13:05:30|66618.21
13:05:30|66631.94
13:05:32|66635.28
13:05:33|66634.1
13:05:33|66634.77
13:05:36|66637.62
13:05:37|66637.97
13:05:38|66635.03
13:05:39|66633.28
13:05:41|66633.28
13:05:42|66634.33
13:05:43|66635.12
13:05:43|66625.08
13:05:45|66631.78
13:05:45|66634.
13:05:47|66631.28
13:05:48|66625.61
13:05:48|66622.28
13:05:49|66630.33
13:05:50|66635.98
13:05:51|66634.24
13:05:52|66633.56
13:05:53|66630.11
13:05:55|66629.17
13:05:56|66631.15
13:05:57|66632.03
13:05:57|66630.13
13:05:58|66632.17
13:06:00|66640.43
13:06:01|66634.47
13:06:02|66637.67
13:06:03|66637.11
13:06:04|66636.8
13:06:05|66625.1
13:06:06|66614.19
13:06:07|66614.71
13:06:08|66610.9
13:06:09|66616.77
13:06:10|66612.98
13:06:11|66606.2
13:06:12|66605.98
13:06:13|66610.42
13:06:14|66610.12
13:06:15|66618.64
13:06:16|66616.01
13:06:18|66604.86
13:06:18|66607.4
13:06:19|66608.13
13:06:20|66598.12
13:06:21|66598.22
13:06:22|66600.72
13:06:23|66596.
13:06:24|66596.6
13:06:26|66598.67
13:06:26|66602.39
13:06:27|66601.49
13:06:28|66596.31
13:06:30|66599.13
13:06:30|66594.86
13:06:31|66594.86
13:06:32|66591.
13:06:34|66596.57
13:06:34|66592.91
13:06:36|66595.29
13:06:36|66596.39
13:06:38|66593.63
13:06:40|66608.63
13:06:41|66608.33
13:06:41|66608.91
13:06:43|66605.55
13:06:44|66606.36
13:06:45|66605.04
13:06:46|66609.86
13:06:47|66616.46
13:06:48|66621.87
13:06:49|66610.29
13:06:51|66603.32
13:06:52|66606.75
13:06:52|66604.6
13:06:54|66606.02
13:06:54|66610.97
13:06:55|66610.97
13:06:56|66611.29
13:06:58|66612.59
13:06:58|66611.7
13:06:59|66611.6
13:07:01|66610.
13:07:02|66614.
13:07:03|66619.
13:07:04|66620.
13:07:06|66619.03
13:07:06|66616.25
13:07:07|66614.6
13:07:08|66608.52
13:07:09|66612.92
13:07:10|66614.79
13:07:12|66618.01
13:07:13|66619.72
13:07:13|66617.52
13:07:14|66611.3
13:07:15|66613.43
13:07:17|66613.15
13:07:17|66604.85
13:07:18|66613.15
13:07:19|66615.33
13:07:20|66614.52
13:07:21|66611.74
13:07:23|66617.26
13:07:23|66614.33
13:07:25|66611.85
13:07:25|66615.39
13:07:26|66611.13
13:07:27|66618.89
13:07:28|66635.
13:07:30|66644.
13:07:30|66639.6
13:07:31|66629.4
13:07:32|66630.96
13:07:33|66634.
13:07:34|66630.25
13:07:36|66624.55
13:07:37|66628.79
13:07:39|66628.76
13:07:39|66640.4
13:07:41|66644.9
13:07:42|66640.
13:07:42|66642.54
13:07:44|66645.53
13:07:45|66644.41
13:07:46|66644.4
13:07:47|66640.72
13:07:48|66642.66
13:07:49|66646.42
13:07:50|66642.39
13:07:51|66641.21
13:07:52|66645.39
13:07:53|66645.39
13:07:54|66642.54
13:07:55|66643.08
13:07:56|66641.78
13:07:57|66650.75
13:07:58|66648.71
13:07:59|66646.95
13:08:00|66653.89
13:08:01|66645.27
13:08:02|66650.99
13:08:03|66652.03
13:08:04|66654.66
13:08:05|66651.06
13:08:06|66653.67
13:08:07|66655.46
13:08:08|66656.37
13:08:09|66653.24
13:08:10|66651.29
13:08:12|66649.99
13:08:12|66648.69
13:08:14|66640.16
13:08:15|66645.
13:08:16|66644.07
13:08:17|66644.06
13:08:17|66643.89
13:08:19|66642.26
13:08:19|66643.82
13:08:20|66641.31
13:08:21|66635.85
13:08:23|66637.42
13:08:23|66633.
13:08:25|66634.45
13:08:26|66635.64
13:08:27|66638.98
13:08:28|66637.74
13:08:29|66640.73
13:08:30|66639.15
13:08:31|66641.46
13:08:32|66644.85
13:08:33|66638.38
13:08:34|66638.97
13:08:35|66641.87
13:08:36|66637.17
13:08:37|66634.99
13:08:38|66636.6
13:08:40|66629.47
13:08:42|66629.17
13:08:42|66630.15
13:08:44|66630.08
13:08:44|66632.64
13:08:46|66641.09
13:08:47|66641.59
13:08:48|66638.83
13:08:49|66645.
13:08:50|66638.2
13:08:51|66637.08
13:08:52|66637.2
13:08:52|66642.22
13:08:53|66641.47
13:08:55|66641.36
13:08:55|66642.04
13:08:57|66641.25
13:08:58|66642.43
13:08:59|66639.9
13:09:00|66638.04
13:09:01|66623.23
13:09:02|66622.37
13:09:03|66619.57
13:09:04|66614.58
13:09:05|66614.41
13:09:06|66610.4
13:09:07|66611.61
13:09:08|66603.82
13:09:09|66602.62
13:09:10|66598.93
13:09:11|66596.38
13:09:12|66601.66
13:09:13|66595.82
13:09:14|66599.07
13:09:15|66598.1
13:09:16|66595.86
13:09:17|66597.09
13:09:18|66594.67
13:09:19|66595.95
13:09:20|66595.83
13:09:21|66591.68
13:09:22|66590.8
13:09:23|66593.4
13:09:24|66595.38
13:09:25|66591.16
13:09:26|66592.54
13:09:27|66594.66
13:09:28|66591.89
13:09:29|66593.41
13:09:30|66593.41
13:09:31|66595.22
13:09:32|66595.
13:09:33|66595.62
13:09:34|66595.53
13:09:35|66601.51
13:09:36|66599.52
13:09:37|66591.97
13:09:39|66593.73
13:09:39|66591.47
13:09:41|66595.51
13:09:42|66596.3
13:09:43|66593.39
13:09:44|66589.61
13:09:45|66589.11
13:09:46|66590.86
13:09:47|66590.11
13:09:47|66587.67
13:09:49|66587.69
13:09:49|66588.
13:09:51|66591.99
13:09:52|66591.44
13:09:53|66588.98
13:09:54|66590.49
13:09:55|66589.89
13:09:55|66592.97
13:09:56|66591.13
13:09:57|66590.22
13:09:59|66591.13
13:10:00|66590.1
13:10:00|66593.18
13:10:01|66598.86
13:10:03|66599.49
13:10:04|66597.21
13:10:05|66597.7
13:10:06|66597.68
13:10:07|66596.66
13:10:08|66596.39
13:10:08|66593.79
13:10:09|66593.26
13:10:11|66594.01
13:10:12|66594.26
13:10:12|66591.81
13:10:13|66590.26
13:10:15|66601.45
13:10:15|66602.21
13:10:16|66601.23
13:10:17|66597.59
13:10:19|66597.06
13:10:19|66595.69
13:10:20|66598.07
13:10:22|66594.47
13:10:23|66594.66
13:10:24|66594.66
13:10:24|66591.86
13:10:25|66594.42
13:10:27|66596.48
13:10:28|66593.39
13:10:29|66591.76
13:10:30|66588.66
13:10:31|66589.17
13:10:32|66579.45
13:10:33|66581.44
13:10:34|66581.07
13:10:35|66580.35
13:10:36|66580.47
13:10:37|66577.72
13:10:38|66577.14
13:10:40|66575.4
13:10:42|66576.81
13:10:43|66574.46
13:10:44|66576.24
13:10:44|66574.67
13:10:45|66572.23
13:10:46|66572.14
13:10:47|66567.97
13:10:49|66580.57
13:10:49|66575.
13:10:51|66573.89
13:10:51|66573.36
13:10:52|66569.5
13:10:53|66570.24
13:10:55|66569.46
13:10:55|66568.97
13:10:56|66567.73
13:10:57|66565.37
13:10:58|66563.36
13:10:59|66564.2
13:11:00|66563.89
13:11:02|66562.73
13:11:03|66561.4
13:11:03|66559.19
13:11:04|66559.35
13:11:05|66558.5
13:11:06|66553.75
13:11:07|66553.3
13:11:08|66556.45
13:11:09|66552.31
13:11:10|66551.57
13:11:11|66549.14
13:11:13|66548.37
13:11:13|66545.
13:11:14|66548.31
13:11:15|66547.19
13:11:16|66536.
13:11:17|66531.99
13:11:18|66531.27
13:11:19|66529.38
13:11:20|66530.03
13:11:22|66526.01
13:11:22|66530.62
13:11:23|66526.66
13:11:24|66525.36
13:11:25|66519.97
13:11:26|66513.25
13:11:27|66515.77
13:11:28|66524.84
13:11:30|66520.68
13:11:31|66526.68
13:11:31|66530.03
13:11:32|66527.69
13:11:33|66527.82
13:11:34|66530.
13:11:36|66528.1
13:11:36|66526.64
13:11:37|66529.15
13:11:39|66528.77
13:11:39|66526.63
13:11:41|66528.41
13:11:42|66531.46
13:11:42|66528.58
13:11:44|66523.47
13:11:45|66525.44
13:11:45|66520.58
13:11:46|66518.01
13:11:48|66516.78
13:11:48|66519.23
13:11:50|66523.42
13:11:51|66524.9
13:11:51|66519.67
13:11:53|66516.82
13:11:54|66514.72
13:11:55|66515.12
13:11:56|66513.41
13:11:57|66509.91
13:11:58|66505.
13:12:00|66498.22
13:12:01|66512.55
13:12:01|66502.21
13:12:02|66502.46
13:12:03|66500.66
13:12:05|66502.36
13:12:06|66504.4
13:12:07|66504.3
13:12:07|66499.47
13:12:09|66498.88
13:12:09|66495.29
13:12:10|66496.77
13:12:11|66496.55
13:12:13|66495.12
13:12:14|66495.12
13:12:15|66492.55
13:12:15|66489.98
13:12:16|66492.32
13:12:17|66495.58
13:12:19|66491.46
13:12:20|66496.42
13:12:21|66491.58
13:12:22|66491.21
13:12:23|66489.33
13:12:24|66492.87
13:12:25|66493.07
13:12:26|66487.37
13:12:27|66487.91
13:12:28|66490.83
13:12:29|66491.11
13:12:30|66485.32
13:12:31|66479.9
13:12:32|66477.73
13:12:33|66477.71
13:12:34|66476.02
13:12:35|66470.
13:12:36|66472.79
13:12:37|66476.5
13:12:38|66473.5
13:12:39|66471.19
13:12:40|66476.92
13:12:42|66472.73
13:12:42|66473.8
13:12:43|66469.43
13:12:45|66467.
13:12:45|66468.
13:12:47|66469.28
13:12:47|66466.
13:12:49|66460.13
13:12:50|66467.71
13:12:51|66470.1
13:12:52|66470.64
13:12:53|66465.13
13:12:54|66463.61
13:12:55|66470.15
13:12:56|66467.48
13:12:57|66470.
13:12:58|66470.88
13:13:00|66479.28
13:13:01|66468.22
13:13:01|66485.34
13:13:03|66488.12
13:13:04|66475.19
13:13:05|66469.01
13:13:06|66472.58
13:13:07|66473.48
13:13:08|66472.82
13:13:09|66471.05
13:13:10|66466.99
13:13:11|66467.87
13:13:12|66469.88
13:13:13|66466.8
13:13:15|66473.24
13:13:15|66465.91
13:13:16|66466.99
13:13:17|66461.01
13:13:19|66462.2
13:13:19|66463.69
13:13:20|66458.59
13:13:21|66465.62
13:13:23|66470.87
13:13:23|66468.45
13:13:24|66467.48
13:13:26|66482.07
13:13:26|66480.72
13:13:28|66485.93
13:13:29|66488.34
13:13:29|66483.47
13:13:31|66488.53
13:13:31|66495.03
13:13:32|66497.85
13:13:33|66500.6
13:13:34|66495.53
13:13:35|66488.76
13:13:36|66489.07
13:13:37|66493.06
13:13:39|66496.67
13:13:39|66502.87
13:13:40|66502.86
13:13:42|66498.93
13:13:42|66505.49
13:13:43|66507.45
13:13:44|66508.
13:13:46|66515.65
13:13:47|66504.56
13:13:48|66507.13
13:13:49|66509.59
13:13:50|66507.55
13:13:51|66510.1
13:13:52|66508.01
13:13:54|66508.76
13:13:54|66508.03
13:13:55|66502.52
13:13:57|66501.8
13:13:58|66505.93
13:13:59|66506.66
13:13:59|66507.74
13:14:01|66504.85
13:14:02|66506.88
13:14:03|66504.06
13:14:04|66511.55
13:14:05|66513.44
13:14:05|66508.58
13:14:06|66509.28
13:14:08|66507.16
13:14:08|66509.99
13:14:10|66509.32
13:14:11|66505.58
13:14:12|66509.7
13:14:13|66505.11
13:14:13|66504.86
13:14:15|66508.37
13:14:16|66511.25
13:14:16|66514.3
13:14:18|66513.55
13:14:19|66510.08
13:14:20|66514.16
13:14:21|66514.88
13:14:22|66513.45
13:14:23|66508.81
13:14:24|66505.34
13:14:25|66505.42
13:14:26|66505.68
13:14:27|66501.5
13:14:28|66506.53
13:14:29|66517.72
13:14:30|66518.8
13:14:31|66518.32
13:14:32|66520.67
13:14:33|66520.22
13:14:34|66523.73
13:14:35|66520.05
13:14:37|66525.87
13:14:37|66523.12
13:14:38|66524.99
13:14:39|66523.15
13:14:40|66523.27
13:14:41|66524.22
13:14:42|66527.53
13:14:43|66523.69
13:14:45|66527.99
13:14:46|66524.88
13:14:47|66526.01
13:14:48|66524.26
13:14:49|66517.36
13:14:50|66516.76
13:14:52|66518.65
13:14:52|66518.91
13:14:53|66514.4
13:14:54|66504.56
13:14:56|66503.06
13:14:56|66502.7
13:14:57|66507.59
13:14:59|66510.26
13:15:00|66509.75
13:15:01|66511.88
13:15:01|66510.95
13:15:03|66517.09
13:15:04|66522.99
13:15:06|66523.42
13:15:07|66527.8
13:15:08|66526.48
13:15:08|66525.73
13:15:09|66530.58
13:15:10|66530.68
13:15:11|66530.48
13:15:12|66526.86
13:15:13|66532.28
13:15:15|66528.39
13:15:15|66527.06
13:15:16|66528.79
13:15:17|66540.69
13:15:18|66543.8
13:15:19|66540.66
13:15:20|66542.05
13:15:21|66540.
13:15:22|66538.16
13:15:23|66534.8
13:15:24|66535.81
13:15:25|66538.5
13:15:26|66537.1
13:15:28|66537.1
13:15:28|66540.39
13:15:29|66542.32
13:15:31|66520.39
13:15:32|66527.99
13:15:32|66525.6
13:15:33|66532.72
13:15:34|66534.8
13:15:36|66533.02
13:15:37|66534.73
13:15:38|66531.91
13:15:39|66537.07
13:15:40|66531.19
13:15:41|66536.
13:15:42|66536.57
13:15:43|66532.37
13:15:45|66523.01
13:15:45|66506.58
13:15:48|66509.84
13:15:48|66507.99
13:15:50|66513.09
13:15:50|66517.87
13:15:51|66519.49
13:15:53|66520.62
13:15:54|66520.79
13:15:56|66523.01
13:15:56|66524.01
13:15:58|66525.03
13:15:59|66525.19
13:16:00|66515.63
13:16:01|66515.51
13:16:01|66518.8
13:16:02|66519.4
13:16:03|66520.74
13:16:04|66515.12
13:16:05|66518.86
13:16:06|66511.85
13:16:08|66504.15
13:16:08|66504.51
13:16:09|66510.04
13:16:11|66508.47
13:16:11|66506.24
13:16:12|66508.58
13:16:14|66507.05
13:16:15|66524.48
13:16:15|66531.95
13:16:16|66528.73
13:16:17|66525.11
13:16:19|66527.29
13:16:19|66532.98
13:16:21|66527.45
13:16:21|66534.32
13:16:22|66534.81
13:16:23|66535.36
13:16:25|66538.4
13:16:25|66523.13
13:16:26|66521.99
13:16:27|66512.38
13:16:29|66510.77
13:16:29|66505.69
13:16:31|66511.57
13:16:31|66506.17
13:16:32|66507.59
13:16:33|66508.6
13:16:34|66511.3
13:16:35|66512.74
13:16:37|66509.58
13:16:37|66509.2
13:16:38|66509.57
13:16:39|66520.91
13:16:40|66522.87
13:16:41|66516.73
13:16:44|66515.
13:16:44|66506.01
13:16:45|66512.96
13:16:47|66511.82
13:16:48|66512.98
13:16:49|66515.
13:16:50|66526.5
13:16:51|66525.25
13:16:52|66523.86
13:16:54|66522.
13:16:54|66526.44
13:16:56|66526.67
13:16:57|66540.
13:16:57|66545.75
13:16:59|66554.58
13:16:59|66573.88
13:17:00|66554.71
13:17:02|66542.
13:17:02|66545.73
13:17:04|66545.57
13:17:05|66542.2
13:17:06|66524.27
13:17:07|66530.15
13:17:08|66526.45
13:17:09|66526.42
13:17:09|66525.98
13:17:11|66522.74
13:17:11|66518.79
13:17:12|66520.74
13:17:13|66521.83
13:17:15|66520.26
13:17:16|66522.75
13:17:17|66516.57
13:17:18|66518.8
13:17:19|66521.99
13:17:20|66526.2
13:17:21|66530.32
13:17:22|66535.77
13:17:23|66536.93
13:17:24|66518.01
13:17:25|66521.86
13:17:26|66521.99
13:17:27|66522.16
13:17:28|66518.59
13:17:29|66519.55
13:17:30|66523.04
13:17:31|66519.4
13:17:32|66522.92
13:17:33|66523.42
13:17:34|66521.23
13:17:35|66517.54
13:17:36|66522.43
13:17:37|66518.03
13:17:38|66515.
13:17:39|66517.29
13:17:40|66520.57
13:17:41|66520.44
13:17:42|66521.
13:17:43|66523.49
13:17:45|66522.46
13:17:45|66524.87
13:17:47|66528.37
13:17:48|66524.71
13:17:49|66535.19
13:17:50|66532.13
13:17:52|66538.
13:17:53|66526.
13:17:54|66527.73
13:17:54|66529.8
13:17:55|66524.33
13:17:56|66518.63
13:17:57|66517.98
13:17:59|66518.19
13:18:00|66518.5
13:18:00|66520.
13:18:01|66520.72
13:18:03|66522.04
13:18:03|66529.55
13:18:04|66530.82
13:18:05|66520.04
13:18:06|66526.85
13:18:07|66523.48
13:18:08|66525.65
13:18:10|66512.28
13:18:11|66514.28
13:18:12|66521.89
13:18:13|66527.88
13:18:14|66524.37
13:18:15|66517.07
13:18:16|66519.86
13:18:17|66518.89
13:18:19|66523.98
13:18:20|66521.47
13:18:21|66518.2
13:18:22|66516.46
13:18:23|66520.65
13:18:24|66516.44
13:18:25|66516.31
13:18:26|66512.81
13:18:27|66500.
13:18:28|66500.27
13:18:29|66503.36
13:18:30|66502.32
13:18:31|66503.19
13:18:32|66503.4
13:18:33|66499.78
13:18:34|66499.2
13:18:35|66504.22
13:18:36|66501.6
13:18:37|66504.72
13:18:38|66500.34
13:18:39|66497.35
13:18:40|66498.
13:18:41|66485.43
13:18:42|66489.53
13:18:43|66496.21
13:18:44|66492.03
13:18:45|66493.99
13:18:46|66493.2
13:18:47|66486.53
13:18:48|66492.34
13:18:49|66498.8
13:18:50|66492.03
13:18:51|66494.46
13:18:52|66494.82
13:18:53|66491.3
13:18:54|66496.4
13:18:55|66497.17
13:18:56|66494.55
13:18:57|66498.01
13:18:59|66502.47
13:18:59|66499.62
13:19:00|66488.74
13:19:01|66486.74
13:19:03|66492.54
13:19:03|66490.75
13:19:05|66494.31
13:19:05|66495.78
13:19:07|66500.56
13:19:07|66513.06
13:19:08|66500.96
13:19:09|66501.26
13:19:10|66500.53
13:19:11|66498.71
13:19:12|66501.88
13:19:14|66499.82
13:19:15|66501.56
13:19:15|66503.8
13:19:16|66500.46
13:19:17|66503.54
13:19:19|66507.14
13:19:20|66510.26
13:19:21|66513.97
13:19:21|66512.5
13:19:23|66511.89
13:19:24|66511.26
13:19:24|66519.35
13:19:25|66517.69
13:19:27|66509.9
13:19:28|66509.96
13:19:29|66502.08
13:19:29|66501.58
13:19:30|66500.03
13:19:32|66500.98
13:19:33|66503.97
13:19:34|66504.69
13:19:35|66508.15
13:19:36|66513.15
13:19:37|66515.5
13:19:38|66520.
13:19:38|66519.75
13:19:40|66519.5
13:19:41|66516.36
13:19:42|66517.81
13:19:42|66518.93
13:19:44|66519.64
13:19:44|66525.
13:19:46|66539.96
13:19:47|66543.36
13:19:48|66541.89
13:19:49|66541.85
13:19:51|66542.86
13:19:51|66543.02
13:19:53|66547.61
13:19:53|66548.72
13:19:54|66548.49
13:19:56|66552.53
13:19:57|66553.7
13:19:58|66559.64
13:19:59|66575.22
13:19:59|66579.44
13:20:01|66582.75
13:20:02|66589.42
13:20:03|66588.52
13:20:04|66590.06
13:20:05|66598.71
13:20:06|66612.59
13:20:07|66616.02
13:20:08|66626.01
13:20:09|66633.54
13:20:10|66625.25
13:20:12|66622.
13:20:12|66610.
13:20:14|66605.12
13:20:14|66617.74
13:20:15|66601.1
13:20:16|66615.79
13:20:17|66631.3
13:20:18|66626.62
13:20:19|66629.2
13:20:20|66627.49
13:20:21|66637.63
13:20:22|66637.03
13:20:23|66641.31
13:20:24|66641.33
13:20:25|66636.78
13:20:26|66627.8
13:20:27|66623.25
13:20:28|66622.33
13:20:29|66622.28
13:20:30|66612.02
13:20:31|66607.83
13:20:33|66603.13
13:20:33|66589.38
13:20:35|66582.79
13:20:35|66584.03
13:20:36|66586.44
13:20:37|66593.34
13:20:38|66583.69
13:20:39|66585.39
13:20:40|66574.17
13:20:41|66570.87
13:20:42|66571.98
13:20:44|66583.35
13:20:44|66572.48
13:20:45|66572.6
13:20:47|66575.56
13:20:47|66568.82
13:20:49|66569.15
13:20:51|66567.63
13:20:52|66570.99
13:20:52|66574.47
13:20:54|66569.8
13:20:54|66569.52
13:20:55|66567.45
13:20:57|66575.
13:20:59|66576.44
13:20:59|66578.54
13:21:01|66575.38
13:21:02|66571.7
13:21:03|66579.45
13:21:04|66571.36
13:21:05|66567.9
13:21:05|66575.9
13:21:07|66576.93
13:21:07|66568.4
13:21:08|66574.91
13:21:10|66570.36
13:21:11|66565.
13:21:12|66567.34
13:21:13|66569.43
13:21:14|66562.56
13:21:15|66562.35
13:21:16|66557.54
13:21:17|66543.86
13:21:19|66525.2
13:21:19|66530.
13:21:21|66533.41
13:21:21|66511.88
13:21:23|66521.49
13:21:23|66520.15
13:21:25|66512.06
13:21:25|66514.27
13:21:26|66477.02
13:21:27|66485.53
13:21:28|66487.06
13:21:30|66490.88
13:21:31|66482.97
13:21:31|66478.62
13:21:33|66490.13
13:21:34|66487.3
13:21:34|66487.98
13:21:35|66486.35
13:21:36|66482.57
13:21:37|66485.62
13:21:39|66471.85
13:21:40|66470.
13:21:41|66470.38
13:21:42|66468.82
13:21:43|66472.83
13:21:43|66477.75
13:21:44|66467.79
13:21:46|66471.41
13:21:47|66473.79
13:21:48|66476.75
13:21:48|66477.93
13:21:49|66477.99
13:21:50|66471.39
13:21:51|66470.66
13:21:53|66470.71
13:21:54|66459.99
13:21:55|66477.52
13:21:57|66479.16
13:21:58|66478.32
13:21:58|66477.66
13:21:59|66474.47
13:22:01|66483.99
13:22:02|66468.01
13:22:02|66470.
13:22:03|66469.55
13:22:05|66469.36
13:22:06|66467.02
13:22:07|66459.96
13:22:08|66466.39
13:22:09|66488.99
13:22:10|66497.63
13:22:10|66504.01
13:22:12|66500.75
13:22:13|66507.59
13:22:14|66500.57
13:22:15|66500.03
13:22:16|66505.39
13:22:18|66507.16
13:22:18|66511.1
13:22:19|66523.42
13:22:21|66519.11
13:22:21|66528.4
13:22:22|66537.
13:22:23|66543.99
13:22:24|66540.
13:22:25|66531.8
13:22:26|66532.91
13:22:27|66530.
13:22:28|66531.72
13:22:30|66523.63
13:22:30|66520.68
13:22:32|66520.19
13:22:32|66518.23
13:22:33|66514.36
13:22:34|66524.93
13:22:35|66533.47
13:22:36|66535.
13:22:38|66537.71
13:22:38|66543.08
13:22:40|66542.52
13:22:40|66529.98
13:22:42|66536.73
13:22:42|66548.
13:22:43|66542.94
13:22:45|66546.39
13:22:46|66541.99
13:22:46|66550.02
13:22:48|66551.95
13:22:49|66550.37
13:22:50|66544.97
13:22:51|66545.12
13:22:53|66547.12
13:22:53|66562.94
13:22:55|66556.6
13:22:55|66554.54
13:22:57|66555.51
13:22:58|66552.38
13:22:58|66556.1
13:23:00|66558.02
13:23:01|66558.06
13:23:02|66560.
13:23:03|66552.48
13:23:05|66548.24
13:23:05|66560.31
13:23:06|66574.44
13:23:07|66585.46
13:23:08|66577.97
13:23:09|66580.
13:23:10|66577.3
13:23:12|66578.03
13:23:12|66581.97
13:23:13|66586.22
13:23:14|66582.87
13:23:15|66587.87
13:23:16|66586.04
13:23:17|66585.8
13:23:18|66585.78
13:23:19|66591.97
13:23:21|66584.41
13:23:22|66590.
13:23:22|66586.65
13:23:23|66585.73
13:23:24|66591.94
13:23:25|66586.73
13:23:26|66587.15
13:23:27|66591.99
13:23:28|66585.75
13:23:29|66590.66
13:23:30|66603.99
13:23:31|66608.
13:23:32|66598.16
13:23:33|66603.09
13:23:34|66607.71
13:23:35|66602.97
13:23:37|66604.19
13:23:37|66601.61
13:23:38|66596.17
13:23:39|66603.23
13:23:40|66605.69
13:23:41|66599.31
13:23:42|66591.92
13:23:43|66591.14
13:23:44|66590.02
13:23:45|66589.99
13:23:46|66591.26
13:23:47|66596.96
13:23:48|66601.99
13:23:50|66612.16
13:23:50|66606.19
13:23:51|66605.23
13:23:52|66610.4
13:23:53|66606.81
13:23:55|66608.44
13:23:55|66604.6
13:23:57|66605.19
13:23:58|66606.8
13:23:58|66608.87
13:24:00|66602.52
13:24:02|66595.09
13:24:03|66596.05
13:24:04|66595.56
13:24:04|66597.8
13:24:06|66589.82
13:24:07|66596.48
13:24:07|66597.43
13:24:08|66598.46
13:24:10|66600.36
13:24:11|66614.8
13:24:12|66612.41
13:24:13|66611.6
13:24:14|66602.82
13:24:15|66605.43
13:24:16|66606.93
13:24:17|66607.73
13:24:18|66612.35
13:24:19|66614.97
13:24:20|66611.3
13:24:21|66607.66
13:24:22|66608.
13:24:23|66598.84
13:24:24|66607.84
13:24:25|66606.98
13:24:26|66606.01
13:24:27|66609.23
13:24:28|66610.77
13:24:29|66607.16
13:24:30|66608.44
13:24:32|66609.66
13:24:32|66603.53
13:24:33|66608.91
13:24:34|66614.1
13:24:35|66613.7
13:24:36|66611.31
13:24:37|66606.67
13:24:38|66607.62
13:24:39|66610.99
13:24:40|66611.4
13:24:41|66607.65
13:24:42|66608.15
13:24:43|66610.7
13:24:44|66612.18
13:24:45|66611.91
13:24:47|66613.33
13:24:47|66610.86
13:24:48|66613.1
13:24:49|66616.83
13:24:50|66617.87
13:24:51|66613.82
13:24:52|66616.08
13:24:54|66614.83
13:24:54|66614.7
13:24:55|66614.35
13:24:56|66612.22
13:24:58|66616.11
13:24:59|66616.52
13:24:59|66615.42
13:25:01|66614.88
13:25:02|66606.47
13:25:02|66609.61
13:25:04|66609.37
13:25:05|66610.9
13:25:06|66606.28
13:25:07|66607.38
13:25:07|66606.93
13:25:09|66607.89
13:25:09|66609.33
13:25:11|66606.5
13:25:12|66610.75
13:25:13|66608.42
13:25:14|66606.06
13:25:15|66613.46
13:25:15|66616.64
13:25:17|66618.74
13:25:18|66617.34
13:25:19|66624.2
13:25:20|66630.
13:25:21|66632.19
13:25:22|66633.39
13:25:24|66622.
13:25:24|66618.54
13:25:26|66618.64
13:25:26|66617.83
13:25:27|66625.12
13:25:28|66621.96
13:25:29|66624.29
13:25:30|66630.47
13:25:32|66637.06
13:25:32|66633.3
13:25:33|66628.97
13:25:34|66628.79
13:25:36|66625.58
13:25:37|66628.3
13:25:37|66624.52
13:25:38|66623.25
13:25:39|66629.22
13:25:40|66629.2
13:25:42|66632.68
13:25:42|66633.11
13:25:43|66627.79
13:25:44|66619.04
13:25:46|66616.03
13:25:46|66619.3
13:25:47|66615.18
13:25:48|66623.21
13:25:50|66623.99
13:25:50|66622.98
13:25:52|66628.48
13:25:53|66629.9
13:25:53|66638.79
13:25:55|66630.08
13:25:56|66635.
13:25:57|66638.8
13:25:58|66642.07
13:25:59|66640.19
13:26:01|66645.33
13:26:02|66640.96
13:26:02|66641.
13:26:04|66641.08
13:26:05|66640.39
13:26:06|66643.89
13:26:07|66644.13
13:26:07|66640.53
13:26:10|66643.14
13:26:11|66639.43
13:26:11|66641.56
13:26:13|66639.11
13:26:14|66638.21
13:26:15|66636.61
13:26:15|66636.61
13:26:17|66632.82
13:26:17|66636.12
13:26:19|66639.67
13:26:20|66637.94
13:26:21|66639.65
13:26:22|66627.91
13:26:23|66622.88
13:26:24|66624.07
13:26:25|66625.29
13:26:26|66624.38
13:26:26|66624.77
13:26:28|66624.86
13:26:29|66623.77
13:26:29|66619.99
13:26:30|66611.18
13:26:32|66615.37
13:26:33|66611.26
13:26:34|66612.82
13:26:35|66611.24
13:26:36|66610.31
13:26:37|66611.73
13:26:38|66607.79
13:26:39|66610.
13:26:40|66610.14
13:26:41|66609.65
13:26:42|66611.06
13:26:43|66613.87
13:26:44|66612.49
13:26:45|66613.56
13:26:46|66611.27
13:26:47|66609.33
13:26:48|66611.57
13:26:49|66609.77
13:26:50|66610.
13:26:51|66610.96
13:26:52|66611.2
13:26:53|66608.15
13:26:54|66606.62
13:26:56|66606.67
13:26:57|66604.76
13:26:58|66606.53
13:27:00|66609.14
13:27:00|66608.27
13:27:02|66604.59
13:27:02|66604.46
13:27:03|66602.75
13:27:05|66599.62
13:27:05|66598.07
13:27:06|66588.09
13:27:07|66591.58
13:27:08|66591.73
13:27:10|66588.1
13:27:10|66589.37
13:27:11|66593.
13:27:12|66588.28
13:27:14|66585.5
13:27:15|66589.3
13:27:15|66588.58
13:27:16|66586.6
13:27:18|66588.33
13:27:18|66586.51
13:27:19|66586.
13:27:21|66588.91
13:27:22|66610.83
13:27:23|66627.48
13:27:24|66631.24
13:27:25|66628.76
13:27:26|66628.68
13:27:27|66631.08
13:27:28|66635.
13:27:29|66637.12
13:27:30|66638.96
13:27:31|66640.9
13:27:32|66638.68
13:27:33|66638.2
13:27:34|66634.8
13:27:35|66633.57
13:27:36|66637.27
13:27:37|66638.3
13:27:38|66631.8
13:27:39|66638.76
13:27:40|66642.43
13:27:42|66642.96
13:27:42|66653.75
13:27:43|66657.58
13:27:44|66658.22
13:27:45|66659.6
13:27:46|66642.29
13:27:47|66641.43
13:27:48|66637.34
13:27:49|66641.06
13:27:50|66636.27
13:27:52|66642.41
13:27:52|66640.
13:27:53|66641.99
13:27:54|66645.
13:27:55|66643.72
13:27:57|66640.
13:27:58|66642.12
13:27:58|66650.05
13:28:00|66654.06
13:28:01|66655.87
13:28:02|66655.18
13:28:02|66658.15
13:28:04|66657.19
13:28:05|66663.97
13:28:05|66666.67
13:28:07|66665.4
13:28:08|66661.22
13:28:09|66665.52
13:28:10|66664.68
13:28:11|66660.84
13:28:12|66656.58
13:28:13|66654.48
13:28:14|66651.86
13:28:15|66645.37
13:28:16|66640.81
13:28:17|66645.95
13:28:18|66652.39
13:28:19|66663.67
13:28:20|66670.64
13:28:21|66667.21
13:28:22|66667.35
13:28:23|66669.64
13:28:24|66673.05
13:28:25|66672.99
13:28:26|66671.08
13:28:27|66670.29
13:28:28|66687.99
13:28:29|66688.
13:28:30|66704.26
13:28:31|66710.83
13:28:32|66718.86
13:28:33|66715.
13:28:34|66713.93
13:28:35|66700.83
13:28:36|66705.42
13:28:37|66703.66
13:28:39|66702.79
13:28:40|66705.6
13:28:40|66714.79
13:28:41|66703.32
13:28:43|66707.61
13:28:43|66700.59
13:28:44|66707.57
13:28:45|66709.85
13:28:46|66712.18
13:28:48|66721.93
13:28:48|66722.5
13:28:49|66721.32
13:28:50|66721.24
13:28:51|66721.2
13:28:52|66717.15
13:28:53|66721.15
13:28:54|66723.17
13:28:55|66729.9
13:28:56|66727.19
13:28:57|66723.
13:28:59|66728.75
13:29:01|66734.08
13:29:01|66731.71
13:29:03|66726.19
13:29:03|66727.99
13:29:05|66720.32
13:29:06|66721.21
13:29:06|66724.44
13:29:08|66720.32
13:29:08|66719.86
13:29:10|66728.68
13:29:11|66724.9
13:29:12|66726.
13:29:13|66725.47
13:29:14|66726.15
13:29:15|66724.95
13:29:16|66725.06
13:29:17|66715.
13:29:18|66715.96
13:29:19|66717.98
13:29:20|66724.8
13:29:21|66730.
13:29:23|66727.42
13:29:23|66726.79
13:29:25|66727.66
13:29:25|66724.05
13:29:27|66724.9
13:29:27|66730.
13:29:28|66735.
13:29:30|66735.63
13:29:30|66735.76
13:29:31|66737.4
13:29:33|66734.83
13:29:34|66737.99
13:29:34|66739.11
13:29:35|66736.44
13:29:37|66738.05
13:29:37|66731.28
13:29:39|66738.58
13:29:40|66740.34
13:29:41|66738.36
13:29:42|66738.06
13:29:43|66739.51
13:29:44|66739.83
13:29:45|66739.72
13:29:45|66741.33
13:29:47|66740.99
13:29:48|66740.25
13:29:49|66741.83
13:29:50|66745.34
13:29:51|66735.43
13:29:52|66736.48
13:29:53|66739.71
13:29:54|66739.06
13:29:55|66742.8
13:29:56|66741.71
13:29:57|66741.9
13:29:58|66742.81
13:29:59|66742.03
13:30:00|66733.38
13:30:01|66733.34
13:30:02|66731.96
13:30:03|66721.95
13:30:04|66714.2
13:30:05|66730.64
13:30:07|66739.02
13:30:07|66740.
13:30:09|66740.48
13:30:09|66751.15
13:30:11|66770.49
13:30:11|66760.12
13:30:12|66762.03
13:30:13|66766.78
13:30:14|66769.53
13:30:15|66774.99
13:30:17|66763.71
13:30:17|66768.59
13:30:18|66775.26
13:30:20|66777.8
13:30:20|66780.
13:30:21|66795.99
13:30:22|66789.2
13:30:23|66793.34
13:30:24|66796.04
13:30:26|66793.87
13:30:26|66784.8
13:30:28|66787.62
13:30:29|66794.13
13:30:29|66796.31
13:30:30|66803.01
13:30:31|66798.2
13:30:32|66804.47
13:30:33|66799.32
13:30:34|66794.6
13:30:36|66790.76
13:30:36|66802.01
13:30:38|66798.1
13:30:38|66798.58
13:30:41|66801.8
13:30:41|66799.11
13:30:42|66795.
13:30:43|66790.25
13:30:44|66792.64
13:30:45|66798.2
13:30:46|66796.12
13:30:47|66800.63
13:30:48|66804.72
13:30:50|66804.42
13:30:51|66805.41
13:30:52|66805.
13:30:52|66810.96
13:30:53|66808.57
13:30:54|66808.78
13:30:55|66808.
13:30:57|66806.89
13:30:57|66807.93
13:31:00|66798.21
13:31:00|66803.54
13:31:02|66806.63
13:31:03|66807.41
13:31:03|66811.83
13:31:04|66816.43
13:31:06|66819.23
13:31:07|66821.4
13:31:08|66831.2
13:31:09|66829.97
13:31:10|66828.08
13:31:12|66829.79
13:31:12|66827.76
13:31:13|66831.41
13:31:15|66836.88
13:31:16|66837.12
13:31:17|66841.13
13:31:18|66839.81
13:31:19|66838.21
13:31:20|66835.62
13:31:21|66841.43
13:31:22|66849.08
13:31:23|66851.46
13:31:24|66846.71
13:31:25|66854.21
13:31:27|66849.52
13:31:27|66853.87
13:31:28|66850.06
13:31:29|66847.27
13:31:30|66855.99
13:31:31|66855.48
13:31:32|66850.
13:31:33|66855.87
13:31:34|66851.81
13:31:35|66848.19
13:31:36|66855.73
13:31:37|66850.93
13:31:38|66848.68
13:31:39|66845.97
13:31:40|66847.19
13:31:41|66857.25
13:31:42|66855.61
13:31:43|66851.65
13:31:45|66854.34
13:31:46|66850.45
13:31:46|66845.41
13:31:47|66843.53
13:31:49|66843.74
13:31:49|66838.84
13:31:50|66837.38
13:31:52|66834.27
13:31:52|66847.02
13:31:53|66844.54
13:31:54|66848.4
13:31:55|66843.3
13:31:56|66837.66
13:31:57|66837.56
13:31:58|66843.17
13:32:01|66839.37
13:32:01|66845.24
13:32:02|66856.33
13:32:04|66857.36
13:32:05|66853.97
13:32:06|66854.82
13:32:07|66871.47
13:32:08|66869.39
13:32:09|66866.06
13:32:10|66869.94
13:32:10|66862.84
13:32:12|66856.
13:32:12|66841.98
13:32:13|66837.34
13:32:15|66835.06
13:32:16|66834.32
13:32:16|66832.78
13:32:17|66822.38
13:32:19|66857.14
13:32:19|66853.73
13:32:20|66858.56
13:32:22|66860.74
13:32:23|66859.33
13:32:23|66857.61
13:32:25|66860.97
13:32:26|66857.7
13:32:28|66855.8
13:32:29|66847.75
13:32:30|66848.26
13:32:30|66845.05
13:32:31|66847.69
13:32:33|66833.87
13:32:34|66831.86
13:32:34|66828.02
13:32:35|66829.58
13:32:36|66816.31
13:32:37|66808.45
13:32:38|66826.
13:32:39|66827.6
13:32:40|66831.45
13:32:42|66827.32
13:32:42|66829.57
13:32:44|66834.91
13:32:44|66840.
13:32:45|66850.64
13:32:47|66856.03
13:32:47|66846.8
13:32:49|66844.35
13:32:49|66844.26
13:32:50|66840.86
13:32:52|66845.1
13:32:52|66844.77
13:32:54|66855.97
13:32:54|66849.97
13:32:55|66859.13
13:32:56|66860.78
13:32:57|66855.1
13:32:59|66846.01
13:32:59|66840.55
13:33:00|66836.33
13:33:02|66833.22
13:33:03|66828.59
13:33:04|66828.89
13:33:06|66823.38
13:33:07|66824.
13:33:07|66822.15
13:33:08|66816.
13:33:10|66823.05
13:33:11|66830.17
13:33:11|66826.58
13:33:13|66808.44
13:33:13|66802.
13:33:15|66801.2
13:33:16|66805.13
13:33:16|66801.99
13:33:18|66796.26
13:33:19|66791.9
13:33:20|66794.84
13:33:21|66794.71
13:33:22|66785.73
13:33:23|66783.89
13:33:24|66778.09
13:33:26|66785.14
13:33:26|66785.9
13:33:27|66781.84
13:33:28|66780.91
13:33:29|66781.7
13:33:30|66775.7
13:33:32|66778.59
13:33:32|66773.58
13:33:33|66763.11
13:33:34|66761.99
13:33:36|66761.24
13:33:37|66760.65
13:33:37|66763.81
13:33:39|66759.88
13:33:40|66760.85
13:33:40|66753.24
13:33:41|66749.98
13:33:42|66740.75
13:33:43|66745.93
13:33:45|66744.
13:33:46|66738.27
13:33:46|66727.74
13:33:47|66734.49
13:33:48|66735.8
13:33:50|66740.42
13:33:50|66748.
13:33:52|66748.59
13:33:52|66757.99
13:33:54|66751.25
13:33:55|66746.85
13:33:56|66742.8
13:33:57|66746.42
13:33:57|66754.86
13:33:58|66762.22
13:34:00|66764.93
13:34:00|66766.8
13:34:02|66766.63
13:34:03|66756.69
13:34:04|66760.56
13:34:05|66764.95
13:34:06|66768.15
13:34:07|66757.03
13:34:08|66757.65
13:34:09|66760.
13:34:10|66756.
13:34:11|66749.8
13:34:12|66745.47
13:34:13|66753.19
13:34:14|66750.59
13:34:15|66753.23
13:34:16|66748.85
13:34:17|66725.44
13:34:18|66721.38
13:34:19|66725.51
13:34:20|66723.04
13:34:21|66726.95
13:34:22|66731.39
13:34:23|66726.72
13:34:24|66728.19
13:34:25|66722.3
13:34:27|66718.99
13:34:28|66720.59
13:34:29|66727.17
13:34:30|66724.57
13:34:31|66720.59
13:34:32|66721.18
13:34:33|66724.62
13:34:33|66741.4
13:34:34|66739.34
13:34:36|66745.46
13:34:37|66744.47
13:34:38|66747.66
13:34:39|66745.89
13:34:39|66752.33
13:34:41|66752.34
13:34:42|66748.6
13:34:43|66756.02
13:34:43|66753.55
13:34:45|66756.83
13:34:46|66751.6
13:34:46|66743.17
13:34:48|66747.98
13:34:49|66750.22
13:34:50|66748.01
13:34:51|66749.13
13:34:52|66746.16
13:34:53|66740.2
13:34:54|66747.24
13:34:55|66749.67
13:34:56|66746.74
13:34:57|66750.69
13:34:58|66751.79
13:34:59|66749.2
13:35:00|66747.98
13:35:01|66740.18
13:35:02|66730.28
13:35:04|66743.55
13:35:06|66748.7
13:35:07|66749.71
13:35:08|66746.96
13:35:09|66747.01
13:35:11|66745.79
13:35:11|66743.81
13:35:13|66747.37
13:35:13|66753.35
13:35:15|66739.3
13:35:16|66745.45
13:35:17|66748.61
13:35:18|66753.42
13:35:19|66766.01
13:35:20|66776.37
13:35:21|66774.6
13:35:22|66775.61
13:35:23|66764.08
13:35:24|66762.51
13:35:25|66771.4
13:35:26|66770.65
13:35:27|66771.38
13:35:28|66775.59
13:35:29|66770.19
13:35:30|66770.18
13:35:31|66772.81
13:35:32|66760.03
13:35:33|66766.58
13:35:34|66753.
13:35:36|66754.67
13:35:36|66750.32
13:35:38|66751.51
13:35:39|66754.49
13:35:39|66752.4
13:35:40|66754.99
13:35:41|66756.88
13:35:42|66758.82
13:35:43|66762.79
13:35:44|66753.22
13:35:45|66750.67
13:35:47|66755.6
13:35:47|66763.1
13:35:48|66756.53
13:35:49|66756.72
13:35:50|66762.35
13:35:51|66757.22
13:35:52|66758.79
13:35:53|66754.52
13:35:54|66760.
13:35:55|66758.2
13:35:56|66755.78
13:35:57|66752.54
13:35:58|66756.58
13:35:59|66749.82
13:36:01|66745.67
13:36:01|66754.63
13:36:02|66757.14
13:36:04|66756.68
13:36:05|66766.1
13:36:07|66768.18
13:36:08|66763.57
13:36:09|66764.8
13:36:09|66755.69
13:36:11|66750.73
13:36:12|66750.99
13:36:12|66744.76
13:36:14|66743.99
13:36:15|66746.59
13:36:16|66739.1
13:36:17|66749.56
13:36:17|66751.79
13:36:19|66757.97
13:36:20|66770.94
13:36:20|66792.96
13:36:22|66788.62
13:36:22|66787.43
13:36:23|66784.43
13:36:25|66787.34
13:36:26|66786.59
13:36:27|66785.74
13:36:28|66786.
13:36:29|66781.95
13:36:30|66782.96
13:36:31|66790.2
13:36:32|66789.24
13:36:33|66784.
13:36:34|66787.74
13:36:35|66781.98
13:36:35|66780.59
13:36:37|66778.17
13:36:38|66774.55
13:36:39|66776.92
13:36:40|66776.38
13:36:40|66774.88
13:36:41|66780.28
13:36:42|66781.52
13:36:44|66779.89
13:36:44|66775.83
13:36:46|66774.19
13:36:47|66768.
13:36:48|66763.85
13:36:49|66766.32
13:36:50|66765.6
13:36:51|66763.19
13:36:52|66765.5
13:36:53|66762.45
13:36:54|66765.38
13:36:55|66765.5
13:36:56|66767.8
13:36:57|66762.98
13:36:58|66779.99
13:36:59|66776.89
13:37:00|66779.64
13:37:01|66779.04
13:37:02|66779.97
13:37:03|66775.79
13:37:04|66776.43
13:37:06|66778.36
13:37:06|66787.
13:37:08|66778.37
13:37:10|66788.02
13:37:11|66795.98
13:37:12|66791.03
13:37:12|66788.46
13:37:13|66792.61
13:37:14|66787.83
13:37:16|66785.09
13:37:17|66788.35
13:37:17|66780.16
13:37:19|66780.98
13:37:19|66786.
13:37:21|66788.42
13:37:21|66791.78
13:37:22|66789.21
13:37:24|66787.74
13:37:25|66789.89
13:37:25|66788.18
13:37:26|66784.62
13:37:28|66781.47
13:37:29|66771.99
13:37:29|66771.1
13:37:30|66764.47
13:37:32|66773.72
13:37:32|66773.35
13:37:34|66763.61
13:37:34|66765.39
13:37:36|66763.52
13:37:37|66765.02
13:37:38|66767.8
13:37:39|66764.29
13:37:40|66764.7
13:37:41|66762.63
13:37:43|66757.98
13:37:43|66757.53
13:37:44|66757.67
13:37:45|66756.77
13:37:46|66757.71
13:37:47|66755.91
13:37:48|66757.69
13:37:49|66759.07
13:37:50|66764.32
13:37:51|66756.38
13:37:52|66758.68
13:37:53|66758.73
13:37:54|66758.56
13:37:55|66759.7
13:37:56|66759.74
13:37:57|66755.1
13:37:59|66755.93
13:37:59|66755.77
13:38:00|66755.86
13:38:02|66750.62
13:38:02|66756.46
13:38:03|66756.07
13:38:04|66749.09
13:38:05|66751.66
13:38:07|66756.66
13:38:07|66756.43
13:38:08|66755.89
13:38:09|66750.1
13:38:10|66747.36
13:38:11|66747.99
13:38:12|66760.13
13:38:13|66762.79
13:38:15|66759.99
13:38:16|66762.43
13:38:17|66760.
13:38:18|66758.37
13:38:18|66759.34
13:38:20|66770.31
13:38:21|66756.68
13:38:22|66759.45
13:38:24|66753.85
13:38:24|66749.19
13:38:26|66744.
13:38:27|66744.37
13:38:27|66743.84
13:38:28|66744.96
13:38:29|66745.45
13:38:31|66742.01
13:38:31|66744.04
13:38:32|66747.23
13:38:34|66745.77
13:38:35|66747.01
13:38:35|66751.79
13:38:37|66749.99
13:38:37|66744.66
13:38:39|66743.73
13:38:39|66751.91
13:38:40|66748.6
13:38:41|66747.
13:38:42|66745.61
13:38:43|66745.12
13:38:44|66743.54
13:38:45|66742.68
13:38:46|66736.86
13:38:48|66728.01
13:38:48|66736.21
13:38:50|66733.68
13:38:51|66747.2
13:38:52|66742.52
13:38:52|66740.21
13:38:54|66740.06
13:38:55|66737.47
13:38:56|66735.31
13:38:57|66733.05
13:38:57|66733.73
13:38:59|66732.32
13:39:00|66733.72
13:39:01|66731.12
13:39:01|66729.94
13:39:02|66728.84
13:39:04|66733.85
13:39:05|66732.08
13:39:05|66728.99
13:39:08|66723.68
13:39:09|66718.12
13:39:10|66722.65
13:39:11|66728.4
13:39:12|66735.3
13:39:13|66736.35
13:39:14|66734.47
13:39:15|66733.64
13:39:16|66736.16
13:39:17|66738.98
13:39:18|66752.9
13:39:19|66743.65
13:39:20|66739.42
13:39:21|66734.49
13:39:22|66729.26
13:39:24|66730.02
13:39:24|66731.34
13:39:25|66724.83
13:39:26|66727.31
13:39:28|66720.88
13:39:28|66718.44
13:39:30|66715.24
13:39:31|66702.89
13:39:31|66703.02
13:39:33|66692.39
13:39:33|66693.52
13:39:35|66684.
13:39:35|66687.11
13:39:36|66686.82
13:39:38|66675.91
13:39:38|66669.99
13:39:39|66664.
13:39:41|66661.2
13:39:42|66675.68
13:39:42|66671.81
13:39:44|66668.22
13:39:44|66671.75
13:39:45|66668.74
13:39:46|66671.18
13:39:48|66677.81
13:39:49|66673.65
13:39:49|66678.73
13:39:51|66677.91
13:39:52|66680.55
13:39:53|66679.56
13:39:54|66679.95
13:39:54|66686.25
13:39:56|66689.83
13:39:56|66684.81
13:39:58|66686.6
13:39:58|66687.9
13:40:00|66687.9
13:40:01|66684.66
13:40:02|66682.22
13:40:03|66691.03
13:40:04|66690.73
13:40:05|66687.37
13:40:05|66683.66
13:40:07|66671.33
13:40:09|66677.63
13:40:09|66680.53
13:40:10|66681.91
13:40:11|66681.49
13:40:12|66679.26
13:40:13|66673.99
13:40:14|66674.83
13:40:15|66671.56
13:40:16|66673.41
13:40:17|66674.88
13:40:19|66675.27
13:40:20|66665.04
13:40:20|66663.49
13:40:21|66668.37
13:40:23|66672.89
13:40:23|66661.96
13:40:24|66674.27
13:40:25|66676.77
13:40:26|66675.39
13:40:27|66668.61
13:40:29|66668.91
13:40:29|66662.4
13:40:31|66664.49
13:40:31|66651.3
13:40:32|66648.42
13:40:33|66649.98
13:40:34|66657.84
13:40:36|66655.22
13:40:36|66655.87
13:40:38|66649.43
13:40:38|66652.84
13:40:40|66651.22
13:40:41|66646.35
13:40:42|66643.47
13:40:43|66643.22
13:40:43|66649.51
13:40:45|66646.25
13:40:45|66642.42
13:40:47|66650.61
13:40:48|66650.5
13:40:49|66657.43
13:40:50|66646.94
13:40:51|66646.8
13:40:52|66645.21
13:40:53|66643.99
13:40:54|66636.7
13:40:55|66641.84
13:40:55|66632.43
13:40:56|66637.97
13:40:57|66622.76
13:40:59|66615.78
13:41:00|66617.42
13:41:00|66620.
13:41:02|66624.01
13:41:03|66641.14
13:41:04|66643.99
13:41:05|66646.05
13:41:06|66656.58
13:41:07|66663.23
13:41:08|66650.93
13:41:10|66648.05
13:41:11|66644.6
13:41:12|66645.01
13:41:14|66643.7
13:41:15|66647.4
13:41:16|66649.45
13:41:17|66654.79
13:41:18|66653.74
13:41:19|66654.35
13:41:20|66659.19
13:41:21|66652.01
13:41:22|66656.45
13:41:23|66658.74
13:41:24|66656.91
13:41:25|66666.54
13:41:26|66662.92
13:41:27|66669.6
13:41:29|66667.52
13:41:29|66668.73
13:41:31|66667.39
13:41:32|66670.8
13:41:32|66670.81
13:41:33|66674.11
13:41:34|66663.76
13:41:36|66664.84
13:41:37|66663.05
13:41:38|66662.84
13:41:39|66673.23
13:41:40|66666.16
13:41:41|66667.58
13:41:42|66661.86
13:41:43|66663.27
13:41:45|66665.25
13:41:45|66663.75
13:41:46|66658.26
13:41:47|66664.97
13:41:48|66664.01
13:41:49|66666.26
13:41:50|66666.73
13:41:51|66669.42
13:41:52|66668.65
13:41:53|66670.53
13:41:55|66669.48
13:41:55|66667.61
13:41:56|66666.38
13:41:57|66666.81
13:41:58|66671.07
13:42:00|66675.17
13:42:00|66687.46
13:42:01|66683.46
13:42:02|66684.5
13:42:04|66674.39
13:42:04|66673.97
13:42:05|66684.2
13:42:06|66687.4
13:42:07|66693.
13:42:08|66692.52
13:42:09|66698.01
13:42:10|66709.99
13:42:11|66710.63
13:42:12|66717.3
13:42:13|66710.65
13:42:15|66700.
13:42:15|66690.96
13:42:16|66694.04
13:42:18|66700.25
13:42:19|66708.53
13:42:20|66703.53
13:42:21|66712.53
13:42:22|66713.34
13:42:23|66714.97
13:42:24|66714.18
13:42:25|66712.
13:42:26|66713.56
13:42:27|66716.73
13:42:28|66714.5
13:42:29|66723.97
13:42:31|66728.59
13:42:31|66731.63
13:42:32|66729.84
13:42:34|66727.23
13:42:34|66726.63
13:42:36|66720.04
13:42:36|66725.99
13:42:38|66722.54
13:42:38|66723.65
13:42:39|66727.78
13:42:40|66727.4
13:42:42|66729.75
13:42:42|66720.33
13:42:43|66720.22
13:42:44|66718.75
13:42:45|66712.38
13:42:46|66707.04
13:42:47|66725.85
13:42:48|66731.44
13:42:49|66728.7
13:42:50|66726.37
13:42:51|66730.34
13:42:52|66734.79
13:42:53|66740.
13:42:54|66731.43
13:42:55|66734.3
13:42:56|66731.69
13:42:57|66729.92
13:42:59|66733.2
13:42:59|66738.38
13:43:01|66740.45
13:43:02|66735.91
13:43:02|66744.74
13:43:04|66743.27
13:43:05|66741.93
13:43:05|66743.61
13:43:07|66743.35
13:43:08|66741.62
13:43:09|66742.27
13:43:09|66740.88
13:43:11|66740.26
13:43:13|66751.79
13:43:13|66747.67
13:43:15|66748.46
13:43:15|66752.71
13:43:16|66752.23
13:43:17|66750.73
13:43:19|66747.37
13:43:19|66754.9
13:43:20|66757.04
13:43:21|66755.41
13:43:23|66749.81
13:43:23|66747.99
13:43:24|66743.76
13:43:25|66734.39
13:43:27|66736.76
13:43:28|66740.18
13:43:28|66749.84
13:43:29|66751.43
13:43:30|66740.07
13:43:31|66743.04
13:43:33|66734.78
13:43:33|66730.2
13:43:34|66738.33
13:43:35|66741.63
13:43:37|66735.09
13:43:37|66735.91
13:43:38|66736.28
13:43:40|66739.13
13:43:40|66736.76
13:43:41|66745.64
13:43:43|66741.69
13:43:44|66743.09
13:43:45|66738.49
13:43:46|66727.76
13:43:47|66732.94
13:43:47|66734.32
13:43:49|66738.16
13:43:50|66740.3
13:43:51|66741.58
13:43:52|66740.23
13:43:53|66745.47
13:43:54|66750.2
13:43:55|66750.59
13:43:56|66748.85
13:43:57|66753.07
13:43:58|66758.1
13:43:59|66759.24
13:44:00|66754.72
13:44:01|66756.56
13:44:03|66761.95
13:44:03|66762.45
13:44:04|66763.
13:44:05|66763.14
13:44:06|66760.83
13:44:07|66759.98
13:44:08|66761.33
13:44:09|66760.29
13:44:10|66760.08
13:44:12|66760.
13:44:13|66760.79
13:44:14|66757.98
13:44:15|66755.8
13:44:16|66746.
13:44:17|66736.59
13:44:19|66731.47
13:44:20|66726.37
13:44:20|66724.4
13:44:21|66732.
13:44:22|66727.93
13:44:23|66731.45
13:44:24|66734.31
13:44:26|66734.12
13:44:26|66736.29
13:44:27|66738.57
13:44:29|66733.32
13:44:29|66730.62
13:44:30|66727.68
13:44:31|66731.56
13:44:32|66732.04
13:44:33|66737.82
13:44:34|66740.63
13:44:35|66733.28
13:44:36|66733.21
13:44:37|66731.61
13:44:38|66730.
13:44:41|66728.58
13:44:42|66734.03
13:44:42|66735.1
13:44:43|66732.72
13:44:44|66732.57
13:44:45|66732.6
13:44:46|66736.09
13:44:47|66734.02
13:44:48|66741.78
13:44:49|66740.03
13:44:50|66737.19
13:44:51|66739.62
13:44:52|66742.16
13:44:53|66738.16
13:44:54|66735.82
13:44:56|66736.4
13:44:56|66731.54
13:44:57|66734.2
13:44:58|66736.68
13:44:59|66731.6
13:45:00|66732.23
13:45:02|66723.17
13:45:02|66727.76
13:45:03|66735.4
13:45:04|66730.79
13:45:06|66739.
13:45:06|66735.65
13:45:08|66729.25
13:45:08|66733.2
13:45:09|66740.03
13:45:10|66730.94
13:45:11|66728.97
13:45:13|66730.81
13:45:14|66721.75
13:45:15|66714.51
13:45:16|66705.76
13:45:17|66706.51
13:45:18|66707.76
13:45:19|66709.85
13:45:20|66715.59
13:45:21|66718.73
13:45:22|66718.13
13:45:23|66713.55
13:45:24|66700.
13:45:26|66698.04
13:45:26|66702.82
13:45:27|66711.77
13:45:28|66706.95
13:45:29|66703.8
13:45:30|66705.27
13:45:31|66701.77
13:45:33|66702.79
13:45:33|66699.02
13:45:34|66701.33
13:45:35|66698.63
13:45:36|66691.89
13:45:37|66695.14
13:45:38|66690.
13:45:39|66693.6
13:45:40|66698.
13:45:42|66697.02
13:45:42|66695.38
13:45:43|66690.89
13:45:44|66693.99
13:45:45|66688.27
13:45:46|66696.77
13:45:47|66691.
13:45:48|66687.86
13:45:49|66683.83
13:45:50|66687.57
13:45:51|66690.85
13:45:52|66696.73
13:45:53|66692.58
13:45:54|66690.84
13:45:55|66690.32
13:45:56|66693.
13:45:57|66690.54
13:45:58|66691.91
13:45:59|66699.63
13:46:00|66706.
13:46:01|66712.99
13:46:02|66722.9
13:46:03|66720.76
13:46:05|66723.07
13:46:05|66733.56
13:46:06|66725.86
13:46:07|66716.16
13:46:09|66710.83
13:46:09|66721.18
13:46:10|66723.98
13:46:11|66723.02
13:46:12|66713.93
13:46:13|66721.99
13:46:14|66722.01
13:46:15|66722.66
13:46:17|66723.69
13:46:18|66717.02
13:46:19|66719.57
13:46:20|66723.99
13:46:21|66723.34
13:46:21|66722.93
13:46:22|66719.8
13:46:23|66730.61
13:46:25|66730.39
13:46:25|66739.58
13:46:26|66734.73
13:46:27|66735.93
13:46:28|66739.02
13:46:30|66739.55
13:46:31|66743.74
13:46:32|66737.73
13:46:33|66739.03
13:46:33|66743.09
13:46:35|66736.43
13:46:35|66733.
13:46:37|66731.16
13:46:38|66731.06
13:46:39|66734.61
13:46:40|66741.67
13:46:41|66738.42
13:46:42|66732.4
13:46:42|66735.21
13:46:44|66735.55
13:46:44|66736.85
13:46:46|66732.03
13:46:47|66732.03
13:46:48|66738.37
13:46:48|66748.86
13:46:50|66748.33
13:46:51|66750.17
13:46:52|66753.71
13:46:53|66751.42
13:46:54|66751.56
13:46:56|66745.66
13:46:57|66742.59
13:46:58|66743.43
13:46:58|66750.
13:46:59|66745.59
13:47:01|66747.11
13:47:01|66746.12
13:47:02|66743.38
13:47:03|66740.44
13:47:04|66737.07
13:47:06|66733.15
13:47:07|66732.26
13:47:07|66733.12
13:47:08|66731.67
13:47:09|66738.88
13:47:11|66729.46
13:47:12|66720.33
13:47:12|66705.68
13:47:14|66712.84
13:47:16|66709.91
13:47:17|66721.18
13:47:17|66731.7
13:47:19|66730.58
13:47:20|66729.57
13:47:21|66731.15
13:47:22|66734.77
13:47:23|66732.94
13:47:25|66729.3
13:47:26|66738.84
13:47:26|66742.36
13:47:27|66742.3
13:47:28|66737.32
13:47:29|66740.08
13:47:30|66738.14
13:47:32|66741.49
13:47:33|66736.4
13:47:33|66744.01
13:47:34|66748.67
13:47:36|66748.04
13:47:37|66752.31
13:47:37|66751.15
13:47:38|66752.31
13:47:39|66752.49
13:47:41|66749.54
13:47:41|66750.75
13:47:42|66755.61
13:47:43|66762.95
13:47:44|66762.25
13:47:46|66765.95
13:47:46|66766.
13:47:48|66760.41
13:47:49|66761.51
13:47:50|66756.24
13:47:52|66752.67
13:47:52|66758.35
13:47:53|66764.01
13:47:55|66767.16
13:47:55|66767.26
13:47:56|66767.4
13:47:57|66765.28
13:47:58|66766.06
13:47:59|66758.2
13:48:00|66762.76
13:48:01|66758.2
13:48:02|66752.
13:48:04|66758.27
13:48:05|66755.96
13:48:06|66758.19
13:48:07|66761.92
13:48:08|66763.46
13:48:09|66761.49
13:48:10|66760.69
13:48:11|66763.51
13:48:12|66759.56
13:48:13|66760.27
13:48:14|66765.18
13:48:15|66767.25
13:48:17|66771.65
13:48:18|66772.26
13:48:20|66779.52
13:48:20|66776.54
13:48:21|66779.1
13:48:22|66779.9
13:48:23|66779.55
13:48:24|66779.79
13:48:25|66777.61
13:48:27|66779.78
13:48:27|66780.
13:48:29|66779.07
13:48:30|66775.63
13:48:30|66776.8
13:48:32|66782.04
13:48:32|66786.01
13:48:34|66788.29
13:48:35|66783.72
13:48:36|66785.82
13:48:36|66788.7
13:48:38|66789.53
13:48:39|66789.53
13:48:40|66789.97
13:48:41|66793.21
13:48:42|66795.6
13:48:43|66794.25
13:48:44|66790.29
13:48:45|66786.8
13:48:46|66787.78
13:48:47|66786.62
13:48:49|66787.01
13:48:49|66791.36
13:48:51|66795.25
13:48:52|66797.32
13:48:53|66798.2
13:48:54|66798.73
13:48:54|66794.52
13:48:55|66793.99
13:48:56|66794.38
13:48:57|66795.93
13:48:58|66792.81
13:48:59|66786.98
13:49:00|66783.1
13:49:01|66781.99
13:49:02|66789.75
13:49:03|66785.38
13:49:04|66785.02
13:49:05|66786.55
13:49:06|66786.3
13:49:07|66786.57
13:49:08|66783.97
13:49:09|66781.7
13:49:10|66786.21
13:49:11|66782.35
13:49:13|66791.9
13:49:14|66813.7
13:49:15|66816.64
13:49:16|66815.78
13:49:18|66819.17
13:49:19|66818.
13:49:20|66811.96
13:49:21|66818.71
13:49:22|66822.57
13:49:23|66824.57
13:49:24|66837.
13:49:25|66849.99
13:49:26|66849.97
13:49:27|66852.66
13:49:29|66855.86
13:49:30|66852.68
13:49:31|66853.03
13:49:32|66855.69
13:49:33|66843.49
13:49:35|66847.52
13:49:35|66845.1
13:49:37|66829.6
13:49:37|66831.43
13:49:38|66827.99
13:49:40|66815.57
13:49:41|66818.02
13:49:42|66819.65
13:49:43|66811.97
13:49:44|66809.72
13:49:45|66798.24
13:49:46|66797.23
13:49:47|66800.
13:49:48|66796.1
13:49:49|66794.99
13:49:50|66795.28
13:49:52|66794.33
13:49:53|66794.6
13:49:53|66795.65
13:49:54|66788.53
13:49:55|66791.43
13:49:57|66790.76
13:49:57|66793.77
13:49:59|66793.18
13:50:00|66795.17
13:50:00|66796.87
13:50:01|66794.58
13:50:02|66799.72
13:50:03|66800.
13:50:04|66808.55
13:50:05|66807.3
13:50:06|66805.66
13:50:07|66800.76
13:50:08|66798.97
13:50:09|66795.84
13:50:10|66795.8
13:50:11|66795.06
13:50:12|66801.97
13:50:14|66817.47
13:50:14|66816.24
13:50:15|66827.37
13:50:16|66816.12
13:50:17|66824.57
13:50:19|66824.11
13:50:20|66810.01
13:50:21|66819.88
13:50:22|66830.9
13:50:23|66836.
13:50:25|66833.84
13:50:25|66825.07
13:50:27|66823.46
13:50:27|66827.39
13:50:28|66830.08
13:50:30|66836.36
13:50:30|66835.72
13:50:32|66828.16
13:50:32|66835.77
13:50:33|66840.25
13:50:34|66841.45
13:50:36|66840.12
13:50:37|66837.97
13:50:37|66833.79
13:50:38|66837.83
13:50:40|66840.91
13:50:41|66843.13
13:50:41|66852.03
13:50:42|66849.68
13:50:44|66851.89
13:50:45|66851.46
13:50:46|66854.68
13:50:47|66854.61
13:50:48|66854.31
13:50:49|66836.36
13:50:50|66837.01
13:50:51|66828.81
13:50:51|66822.29
13:50:52|66823.17
13:50:53|66814.47
13:50:55|66812.12
13:50:56|66825.19
13:50:57|66826.81
13:50:58|66823.07
13:50:58|66820.94
13:51:00|66816.18
13:51:01|66823.69
13:51:02|66829.75
13:51:03|66838.08
13:51:04|66840.86
13:51:05|66843.21
13:51:06|66836.01
13:51:07|66816.91
13:51:08|66831.98
13:51:09|66835.33
13:51:10|66844.91
13:51:11|66855.45
13:51:12|66852.59
13:51:13|66855.34
13:51:14|66850.23
13:51:15|66809.91
13:51:16|66809.72
13:51:17|66804.02
13:51:18|66806.8
13:51:20|66796.6
13:51:21|66794.03
13:51:21|66795.58
13:51:23|66796.27
13:51:23|66793.67
13:51:25|66776.26
13:51:26|66776.82
13:51:26|66775.73
13:51:27|66795.89
13:51:29|66792.34
13:51:30|66794.82
13:51:31|66795.74
13:51:32|66786.75
13:51:33|66796.25
13:51:34|66805.95
13:51:35|66797.28
13:51:36|66804.13
13:51:37|66805.62
13:51:38|66799.12
13:51:39|66791.18
13:51:40|66787.89
13:51:41|66785.85
13:51:41|66780.
13:51:43|66779.24
13:51:43|66781.39
13:51:45|66784.37
13:51:45|66787.23
13:51:47|66789.22
13:51:48|66786.33
13:51:49|66784.74
13:51:50|66783.08
13:51:51|66791.01
13:51:52|66785.57
13:51:53|66785.42
13:51:53|66788.7
13:51:55|66787.33
13:51:56|66797.21
13:51:57|66803.07
13:51:58|66803.76
13:51:59|66808.95
13:52:00|66812.03
13:52:02|66813.48
13:52:03|66813.48
13:52:05|66818.
13:52:06|66824.09
13:52:06|66825.52
13:52:07|66825.88
13:52:08|66827.57
13:52:09|66836.99
13:52:10|66833.76
13:52:11|66840.
13:52:12|66839.37
13:52:13|66840.53
13:52:14|66843.61
13:52:15|66855.
13:52:16|66853.03
13:52:17|66853.42
13:52:18|66850.48
13:52:20|66849.26
13:52:22|66843.48
13:52:22|66845.07
13:52:23|66843.14
13:52:25|66835.
13:52:26|66839.47
13:52:27|66839.33
13:52:28|66839.01
13:52:29|66841.98
13:52:29|66843.31
13:52:30|66843.4
13:52:31|66841.65
13:52:33|66837.06
13:52:34|66839.54
13:52:35|66839.13
13:52:36|66838.71
13:52:36|66836.86
13:52:38|66836.5
13:52:39|66837.76
13:52:40|66835.03
13:52:41|66836.15
13:52:41|66827.24
13:52:43|66823.59
13:52:43|66827.71
13:52:45|66831.1
13:52:46|66821.87
13:52:47|66818.94
13:52:48|66826.01
13:52:49|66831.81
13:52:50|66832.1
13:52:51|66836.45
13:52:52|66830.5
13:52:53|66823.06
13:52:54|66820.61
13:52:55|66822.19
13:52:56|66831.5
13:52:57|66828.96
13:52:58|66827.14
13:52:59|66823.35
13:53:00|66825.81
13:53:01|66829.31
13:53:02|66833.55
13:53:03|66833.55
13:53:04|66835.33
13:53:05|66825.63
13:53:06|66831.15
13:53:07|66833.18
13:53:08|66829.43
13:53:09|66831.
13:53:10|66828.03
13:53:11|66815.93
13:53:13|66826.68
13:53:13|66830.
13:53:15|66823.05
13:53:16|66822.64
13:53:16|66820.01
13:53:18|66816.39
13:53:19|66817.23
13:53:20|66818.82
13:53:21|66823.99
13:53:22|66820.61
13:53:22|66824.13
13:53:24|66824.71
13:53:25|66822.86
13:53:25|66826.51
13:53:26|66823.78
13:53:28|66830.02
13:53:30|66825.78
13:53:30|66820.84
13:53:32|66822.01
13:53:33|66825.43
13:53:34|66827.45
13:53:35|66829.7
13:53:36|66826.26
13:53:36|66828.94
13:53:38|66817.55
13:53:39|66805.04
13:53:40|66813.99
13:53:41|66818.14
13:53:41|66821.12
13:53:43|66833.
13:53:44|66832.73
13:53:45|66830.77
13:53:46|66835.91
13:53:47|66833.01
13:53:48|66820.09
13:53:49|66809.51
13:53:50|66825.99
13:53:51|66832.49
13:53:52|66833.95
13:53:53|66838.07
13:53:54|66837.54
13:53:55|66835.79
13:53:56|66835.3
13:53:57|66841.07
13:53:58|66845.49
13:53:59|66848.41
13:54:00|66843.02
13:54:01|66845.34
13:54:02|66839.01
13:54:03|66840.02
13:54:04|66841.96
13:54:05|66845.75
13:54:06|66847.08
13:54:07|66848.84
13:54:08|66845.21
13:54:09|66844.07
13:54:10|66836.73
13:54:11|66841.78
13:54:12|66838.87
13:54:13|66818.
13:54:14|66822.93
13:54:15|66833.38
13:54:16|66838.38
13:54:17|66830.28
13:54:18|66839.86
13:54:19|66845.17
13:54:20|66845.23
13:54:21|66859.85
13:54:23|66849.99
13:54:25|66857.67
13:54:26|66850.93
13:54:27|66847.42
13:54:27|66848.61
13:54:28|66847.03
13:54:29|66845.73
13:54:30|66841.79
13:54:31|66845.93
13:54:32|66844.46
13:54:33|66846.1
13:54:34|66848.37
13:54:35|66849.55
13:54:36|66847.37
13:54:37|66855.61
13:54:39|66857.86
13:54:40|66854.38
13:54:41|66851.82
13:54:41|66852.5
13:54:43|66854.82
13:54:43|66848.65
13:54:45|66844.08
13:54:46|66838.01
13:54:46|66834.01
13:54:48|66830.43
13:54:49|66842.92
13:54:49|66841.39
13:54:50|66835.55
13:54:51|66838.93
13:54:53|66844.78
13:54:53|66823.09
13:54:55|66845.82
13:54:56|66840.25
13:54:57|66843.44
13:54:58|66840.13
13:54:59|66835.59
13:55:00|66835.59
13:55:01|66837.05
13:55:01|66836.44
13:55:04|66839.58
13:55:04|66845.94
13:55:06|66846.99
13:55:07|66844.48
13:55:07|66847.51
13:55:08|66842.01
13:55:09|66835.83
13:55:10|66833.06
13:55:12|66842.93
13:55:13|66843.5
13:55:14|66836.36
13:55:14|66839.94
13:55:16|66842.21
13:55:17|66842.04
13:55:18|66839.73
13:55:19|66837.34
13:55:20|66837.94
13:55:20|66841.84
13:55:22|66845.53
13:55:24|66843.46
13:55:24|66842.78
13:55:25|66836.6
13:55:27|66842.12
13:55:28|66849.57
13:55:28|66856.75
13:55:30|66855.68
13:55:31|66852.04
13:55:32|66848.61
13:55:33|66834.
13:55:34|66824.81
13:55:35|66828.36
13:55:36|66833.17
13:55:37|66829.
13:55:38|66833.99
13:55:39|66832.14
13:55:40|66837.72
13:55:41|66836.31
13:55:42|66841.93
13:55:43|66843.51
13:55:44|66841.97
13:55:45|66844.47
13:55:46|66846.37
13:55:47|66844.69
13:55:48|66846.34
13:55:49|66846.
13:55:50|66837.03
13:55:51|66835.68
13:55:52|66828.87
13:55:53|66825.35
13:55:54|66831.64
13:55:55|66832.17
13:55:56|66837.38
13:55:57|66840.84
13:55:58|66843.27
13:55:59|66841.09
13:56:00|66847.12
13:56:01|66846.71
13:56:02|66843.5
13:56:03|66848.42
13:56:04|66850.76
13:56:05|66851.23
13:56:06|66847.49
13:56:07|66850.5
13:56:08|66843.27
13:56:09|66846.05
13:56:10|66843.22
13:56:11|66847.
13:56:12|66845.93
13:56:13|66837.98
13:56:14|66838.73
13:56:15|66841.26
13:56:16|66848.57
13:56:17|66849.2
13:56:18|66847.05
13:56:19|66839.18
13:56:20|66842.37
13:56:22|66843.
13:56:23|66832.13
13:56:24|66832.91
13:56:26|66831.56
13:56:27|66843.98
13:56:29|66847.09
13:56:30|66842.81
13:56:30|66845.98
13:56:31|66849.85
13:56:32|66851.41
13:56:33|66844.78
13:56:35|66844.51
13:56:35|66842.73
13:56:36|66842.2
13:56:37|66831.14
13:56:39|66822.89
13:56:39|66807.95
13:56:40|66818.4
13:56:41|66819.8
13:56:42|66819.01
13:56:43|66821.28
13:56:45|66824.6
13:56:45|66822.26
13:56:46|66833.43
13:56:47|66829.79
13:56:48|66825.76
13:56:50|66826.99
13:56:51|66827.01
13:56:52|66825.79
13:56:52|66828.25
13:56:54|66829.87
13:56:55|66839.35
13:56:56|66841.98
13:56:57|66846.33
13:56:58|66845.24
13:56:59|66843.49
13:57:00|66837.57
13:57:01|66839.98
13:57:03|66845.
13:57:04|66844.81
13:57:05|66847.75
13:57:05|66832.06
13:57:06|66830.45
13:57:07|66822.57
13:57:09|66825.
13:57:10|66829.9
13:57:10|66831.28
13:57:11|66828.82
13:57:13|66832.3
13:57:14|66830.17
13:57:14|66838.16
13:57:15|66838.03
13:57:17|66840.4
13:57:18|66841.08
13:57:18|66841.84
13:57:19|66842.14
13:57:20|66842.17
13:57:21|66843.86
13:57:23|66844.22
13:57:23|66842.66
13:57:24|66843.6
13:57:25|66849.56
13:57:26|66841.99
13:57:28|66842.21
13:57:29|66841.28
13:57:29|66842.56
13:57:31|66839.84
13:57:32|66843.02
13:57:33|66849.37
13:57:33|66854.
13:57:34|66851.91
13:57:35|66845.87
13:57:37|66845.75
13:57:38|66847.87
13:57:39|66848.16
13:57:39|66847.64
13:57:40|66844.71
13:57:41|66846.35
13:57:43|66849.6
13:57:44|66842.37
13:57:45|66843.63
13:57:46|66849.9
13:57:47|66846.82
13:57:48|66847.22
13:57:49|66846.64
13:57:50|66844.97
13:57:51|66847.37
13:57:52|66845.71
13:57:53|66849.69
13:57:54|66852.65
13:57:55|66853.2
13:57:56|66851.13
13:57:57|66864.13
13:57:58|66856.41
13:57:59|66860.28
13:58:01|66856.4
13:58:01|66858.04
13:58:02|66859.6
13:58:03|66862.09
13:58:04|66856.12
13:58:05|66847.4
13:58:06|66847.55
13:58:07|66852.84
13:58:09|66855.33
13:58:09|66855.56
13:58:10|66860.77
13:58:11|66858.46
13:58:12|66857.05
13:58:14|66846.36
13:58:14|66849.8
13:58:16|66856.14
13:58:16|66851.4
13:58:17|66853.27
13:58:19|66848.74
13:58:19|66849.47
13:58:20|66850.
13:58:21|66845.34
13:58:22|66846.14
13:58:23|66842.83
13:58:25|66844.79
13:58:26|66841.15
13:58:28|66844.98
13:58:28|66843.96
13:58:30|66845.93
13:58:30|66846.8
13:58:32|66834.42
13:58:33|66834.14
13:58:34|66835.67
13:58:35|66842.24
13:58:36|66843.26
13:58:37|66843.71
13:58:39|66854.84
13:58:40|66844.96
13:58:40|66844.61
13:58:42|66844.74
13:58:43|66840.06
13:58:43|66842.99
13:58:45|66834.35
13:58:47|66845.4
13:58:47|66838.35
13:58:49|66834.96
13:58:50|66842.99
13:58:50|66841.85
13:58:51|66841.87
13:58:52|66839.8
13:58:53|66837.93
13:58:54|66834.62
13:58:55|66836.49
13:58:56|66838.2
13:58:57|66835.31
13:58:58|66833.3
13:58:59|66822.
13:59:00|66818.98
13:59:02|66817.7
13:59:02|66811.37
13:59:03|66806.82
13:59:05|66794.
13:59:05|66787.07
13:59:07|66805.02
13:59:07|66805.98
13:59:09|66803.53
13:59:09|66801.31
13:59:10|66788.
13:59:11|66799.79
13:59:12|66787.77
13:59:13|66788.26
13:59:14|66783.22
13:59:15|66778.76
13:59:16|66773.
13:59:17|66776.15
13:59:19|66769.87
13:59:19|66765.65
13:59:20|66762.7
13:59:21|66764.64
13:59:23|66760.96
13:59:24|66752.
13:59:24|66752.01
13:59:26|66745.52
13:59:27|66736.12
13:59:29|66737.33
13:59:30|66741.04
13:59:32|66731.11
13:59:33|66729.83
13:59:34|66735.12
13:59:34|66745.58
13:59:35|66743.55
13:59:36|66739.72
13:59:38|66738.72
13:59:38|66740.43
13:59:40|66738.35
13:59:40|66738.74
13:59:42|66753.
13:59:43|66755.02
13:59:44|66754.42
13:59:45|66759.81
13:59:45|66760.38
13:59:46|66760.44
13:59:47|66752.46
13:59:48|66762.17
13:59:50|66755.78
13:59:51|66756.05
13:59:51|66769.28
13:59:52|66765.18
13:59:54|66765.39
13:59:54|66767.49
13:59:56|66767.57
13:59:56|66763.04
13:59:58|66760.51
13:59:58|66770.16
14:00:00|66770.15
14:00:01|66766.2
14:00:01|66775.93
14:00:03|66785.99
14:00:05|66779.19
14:00:05|66779.86
14:00:06|66781.79
14:00:07|66791.44
14:00:08|66803.46
14:00:09|66795.
14:00:10|66798.34
14:00:11|66799.55
14:00:12|66803.32
14:00:13|66802.02
14:00:14|66799.93
14:00:15|66797.48
14:00:17|66797.34
14:00:17|66802.01
14:00:18|66808.77
14:00:19|66806.32
14:00:20|66807.99
14:00:21|66799.14
14:00:22|66799.57
14:00:23|66799.8
14:00:24|66803.38
14:00:25|66808.26
14:00:26|66807.26
14:00:27|66806.18
14:00:29|66806.2
14:00:29|66805.2
14:00:30|66804.23
14:00:32|66797.05
14:00:33|66794.99
14:00:34|66788.54
14:00:35|66791.97
14:00:36|66788.55
14:00:37|66784.99
14:00:38|66784.8
14:00:39|66785.61
14:00:40|66783.4
14:00:41|66780.01
14:00:42|66781.65
14:00:43|66771.42
14:00:44|66767.57
14:00:45|66772.04
14:00:46|66774.02
14:00:47|66771.4
14:00:48|66774.61
14:00:49|66774.07
14:00:50|66770.88
14:00:51|66769.33
14:00:52|66768.2
14:00:53|66768.4
14:00:54|66771.56
14:00:55|66776.1
14:00:56|66780.22
14:00:57|66779.28
14:00:58|66777.85
14:01:00|66779.39
14:01:00|66774.84
14:01:01|66762.01
14:01:02|66774.13
14:01:03|66770.43
14:01:04|66772.75
14:01:05|66782.63
14:01:06|66779.01
14:01:07|66781.37
14:01:08|66780.52
14:01:09|66777.82
14:01:10|66761.38
14:01:12|66774.7
14:01:12|66779.62
14:01:13|66769.99
14:01:15|66770.83
14:01:15|66771.78
14:01:16|66772.76
14:01:17|66777.27
14:01:18|66781.26
14:01:19|66783.68
14:01:20|66786.46
14:01:21|66783.01
14:01:22|66786.11
14:01:23|66784.96
14:01:24|66786.82
14:01:26|66793.59
14:01:26|66789.12
14:01:27|66791.22
14:01:28|66791.37
14:01:30|66793.78
14:01:31|66802.77
14:01:32|66800.03
14:01:33|66800.62
14:01:34|66803.25
14:01:35|66803.4
14:01:36|66800.87
14:01:37|66808.24
14:01:38|66818.76
14:01:39|66806.33
14:01:40|66805.26
14:01:41|66808.26
14:01:42|66811.42
14:01:43|66813.95
14:01:44|66818.98
14:01:45|66814.77
14:01:46|66816.44
14:01:47|66827.
14:01:49|66825.22
14:01:49|66826.7
14:01:50|66829.34
14:01:51|66832.62
14:01:52|66833.96
14:01:53|66835.2
14:01:54|66847.09
14:01:55|66848.4
14:01:56|66852.41
14:01:58|66850.25
14:01:59|66847.92
14:01:59|66850.94
14:02:01|66846.37
14:02:02|66846.32
14:02:03|66849.36
14:02:04|66847.15
14:02:05|66844.07
14:02:06|66850.52
14:02:07|66857.25
14:02:08|66850.
14:02:09|66847.99
14:02:10|66855.55
14:02:11|66865.41
14:02:12|66863.61
14:02:13|66856.22
14:02:14|66852.08
14:02:15|66851.99
14:02:16|66854.33
14:02:17|66855.97
14:02:18|66853.87
14:02:19|66866.57
14:02:20|66874.36
14:02:21|66865.84
14:02:22|66868.37
14:02:23|66868.48
14:02:24|66872.39
14:02:25|66866.
14:02:26|66866.
14:02:27|66868.56
14:02:28|66867.72
14:02:29|66866.
14:02:31|66866.97
14:02:32|66879.98
14:02:33|66878.08
14:02:34|66881.23
14:02:35|66886.2
14:02:36|66881.73
14:02:38|66894.28
14:02:38|66880.48
14:02:40|66892.76
14:02:40|66891.02
14:02:41|66885.8
14:02:42|66897.
14:02:44|66887.64
14:02:45|66895.98
14:02:46|66892.53
14:02:46|66893.49
14:02:48|66895.07
14:02:49|66896.55
14:02:50|66894.8
14:02:51|66892.51
14:02:51|66869.13
14:02:52|66865.6
14:02:53|66857.43
14:02:55|66851.82
14:02:55|66856.94
14:02:56|66857.24
14:02:57|66860.85
14:02:58|66857.83
14:02:59|66856.94
14:03:00|66853.6
14:03:01|66856.08
14:03:03|66861.06
14:03:05|66872.88
14:03:05|66877.14
14:03:06|66884.01
14:03:07|66894.21
14:03:09|66891.96
14:03:09|66886.64
14:03:11|66895.01
14:03:11|66893.43
14:03:12|66887.66
14:03:13|66886.47
14:03:14|66886.1
14:03:16|66882.2
14:03:17|66890.29
14:03:18|66886.31
14:03:19|66898.01
14:03:20|66899.44
14:03:21|66897.69
14:03:22|66895.49
14:03:23|66898.94
14:03:24|66903.7
14:03:25|66903.32
14:03:26|66900.61
14:03:27|66904.72
14:03:28|66906.94
14:03:29|66892.01
14:03:30|66901.37
14:03:32|66904.21
14:03:33|66899.58
14:03:34|66905.41
14:03:35|66906.13
14:03:36|66918.67
14:03:37|66918.01
14:03:38|66918.88
14:03:39|66917.24
14:03:40|66919.47
14:03:41|66914.01
14:03:43|66913.8
14:03:43|66906.85
14:03:44|66918.77
14:03:46|66915.61
14:03:47|66919.71
14:03:48|66918.38
14:03:49|66917.97
14:03:50|66926.02
14:03:51|66929.75
14:03:52|66928.95
14:03:53|66926.86
14:03:54|66939.83
14:03:55|66939.95
14:03:56|66938.11
14:03:57|66940.02
14:03:58|66930.01
14:03:59|66928.
14:04:00|66932.01
14:04:01|66927.98
14:04:02|66915.87
14:04:03|66916.03
14:04:04|66914.36
14:04:05|66909.2
14:04:06|66901.92
14:04:07|66903.11
14:04:08|66904.87
14:04:09|66909.99
14:04:10|66912.12
14:04:12|66915.98
14:04:12|66919.41
14:04:13|66917.02
14:04:14|66918.8
14:04:15|66917.71
14:04:16|66918.75
14:04:17|66923.03
14:04:18|66915.88
14:04:19|66921.32
14:04:21|66924.74
14:04:21|66912.13
14:04:22|66904.49
14:04:23|66909.3
14:04:25|66909.16
14:04:25|66916.64
14:04:26|66910.56
14:04:27|66916.11
14:04:28|66914.74
14:04:29|66913.87
14:04:30|66914.74
14:04:32|66913.11
14:04:33|66911.99
14:04:34|66907.02
14:04:35|66907.56
14:04:36|66913.83
14:04:37|66905.97
14:04:38|66905.49
14:04:39|66908.47
14:04:40|66891.47
14:04:41|66895.67
14:04:42|66880.68
14:04:43|66883.64
14:04:44|66888.05
14:04:45|66881.28
14:04:46|66886.17
14:04:47|66879.91
14:04:48|66881.01
14:04:49|66886.92
14:04:50|66886.65
14:04:52|66882.99
14:04:52|66881.13
14:04:54|66889.39
14:04:54|66898.45
14:04:56|66885.28
14:04:57|66882.85
14:04:57|66883.98
14:04:58|66889.68
14:04:59|66885.62
14:05:00|66881.96
14:05:01|66879.96
14:05:03|66877.99
14:05:03|66880.34
14:05:04|66896.
14:05:06|66894.8
14:05:06|66899.68
14:05:07|66922.
14:05:08|66935.07
14:05:09|66932.1
14:05:11|66927.67
14:05:11|66931.79
14:05:13|66923.15
14:05:13|66921.87
14:05:15|66924.41
14:05:15|66921.97
14:05:17|66925.52
14:05:17|66922.57
14:05:19|66922.89
14:05:19|66920.73
14:05:21|66916.48
14:05:21|66922.49
14:05:22|66923.
14:05:24|66923.51
14:05:25|66907.97
14:05:26|66908.
14:05:26|66914.97
14:05:28|66913.27
14:05:28|66909.97
14:05:30|66905.79
14:05:30|66906.88
14:05:31|66907.28
14:05:33|66903.46
14:05:35|66907.79
14:05:36|66905.94
14:05:36|66909.45
14:05:38|66904.06
14:05:39|66904.9
14:05:40|66907.97
14:05:41|66904.78
14:05:42|66906.27
14:05:43|66911.34
14:05:44|66907.01
14:05:45|66908.47
14:05:47|66909.05
14:05:47|66894.91
14:05:48|66888.6
14:05:49|66893.63
14:05:51|66894.44
14:05:52|66896.27
14:05:53|66916.3
14:05:53|66916.62
14:05:55|66922.89
14:05:56|66923.03
14:05:57|66921.48
14:05:58|66917.69
14:05:59|66920.2
14:06:00|66917.44
14:06:01|66913.86
14:06:01|66912.91
14:06:02|66912.66
14:06:03|66917.27
14:06:05|66915.97
14:06:05|66915.5
14:06:06|66911.96
14:06:07|66910.56
14:06:09|66917.02
14:06:10|66914.89
14:06:10|66923.98
14:06:12|66919.08
14:06:12|66920.7
14:06:14|66921.39
14:06:15|66917.77
14:06:15|66920.33
14:06:16|66909.39
14:06:17|66908.6
14:06:19|66904.4
14:06:20|66906.25
14:06:21|66900.45
14:06:22|66888.87
14:06:22|66878.42
14:06:24|66882.
14:06:25|66874.68
14:06:26|66877.87
14:06:27|66873.43
14:06:27|66868.05
14:06:28|66862.18
14:06:30|66856.42
14:06:31|66848.76
14:06:31|66846.72
14:06:32|66841.96
14:06:33|66839.8
14:06:34|66837.93
14:06:35|66839.83
14:06:38|66845.59
14:06:39|66843.58
14:06:39|66844.04
14:06:40|66840.7
14:06:42|66844.64
14:06:42|66841.63
14:06:44|66836.11
14:06:44|66829.89
14:06:45|66822.
14:06:46|66820.97
14:06:47|66833.98
14:06:49|66847.4
14:06:50|66848.11
14:06:50|66857.43
14:06:51|66860.3
14:06:53|66866.44
14:06:53|66864.88
14:06:54|66866.3
14:06:55|66873.46
14:06:56|66884.59
14:06:58|66900.
14:06:59|66906.66
14:07:00|66909.13
14:07:01|66901.11
14:07:02|66898.58
14:07:02|66899.61
14:07:04|66903.15
14:07:05|66911.
14:07:06|66908.07
14:07:06|66915.23
14:07:07|66918.93
14:07:09|66908.19
14:07:09|66905.91
14:07:11|66913.16
14:07:12|66911.8
14:07:12|66916.32
14:07:14|66907.11
14:07:16|66903.85
14:07:16|66907.98
14:07:17|66901.42
14:07:18|66901.25
14:07:19|66906.38
14:07:20|66900.52
14:07:21|66902.61
14:07:22|66898.41
14:07:23|66898.8
14:07:24|66903.06
14:07:25|66901.83
14:07:27|66906.02
14:07:27|66901.52
14:07:28|66907.56
14:07:29|66914.
14:07:30|66916.01
14:07:31|66918.09
14:07:32|66921.13
14:07:33|66918.66
14:07:35|66921.29
14:07:36|66917.03
14:07:37|66917.29
14:07:38|66924.72
14:07:40|66921.98
14:07:41|66922.59
14:07:42|66918.01
14:07:43|66922.33
14:07:44|66923.59
14:07:44|66921.04
14:07:46|66924.91
14:07:47|66925.33
14:07:47|66922.61
14:07:48|66924.53
14:07:50|66923.46
14:07:52|66922.
14:07:53|66919.62
14:07:53|66917.7
14:07:55|66919.07
14:07:55|66918.83
14:07:56|66921.87
14:07:57|66926.04
14:07:58|66932.88
14:07:59|66948.
14:08:00|66948.45
14:08:01|66948.42
14:08:02|66948.13
14:08:04|66952.46
14:08:04|66952.89
14:08:06|66951.05
14:08:06|66957.01
14:08:07|66956.86
14:08:08|66969.98
14:08:09|66969.4
14:08:11|66970.05
14:08:11|66980.6
14:08:12|66981.99
14:08:13|66976.
14:08:15|66979.73
14:08:15|66974.
14:08:16|66976.47
14:08:17|66964.59
14:08:19|66941.82
14:08:20|66950.36
14:08:20|66959.33
14:08:21|66964.28
14:08:22|66969.29
14:08:23|66977.22
14:08:25|66977.74
14:08:25|66954.12
14:08:27|66952.13
14:08:28|66945.61
14:08:29|66926.23
14:08:29|66939.93
14:08:31|66944.44
14:08:32|66946.89
14:08:33|66949.59
14:08:34|66951.53
14:08:35|66945.84
14:08:37|66942.68
14:08:38|66933.18
14:08:39|66937.05
14:08:40|66944.25
14:08:42|66940.92
14:08:43|66933.09
14:08:43|66939.6
14:08:44|66940.73
14:08:46|66943.94
14:08:47|66934.24
14:08:48|66933.1
14:08:49|66942.78
14:08:50|66937.5
14:08:52|66935.98
14:08:52|66928.69
14:08:54|66932.46
14:08:54|66932.57
14:08:55|66929.96
14:08:56|66931.6
14:08:57|66932.31
14:08:58|66931.89
14:08:59|66930.09
14:09:00|66925.89
14:09:01|66928.68
14:09:02|66923.86
14:09:04|66929.26
14:09:05|66900.03
14:09:05|66897.46
14:09:07|66902.91
14:09:08|66909.59
14:09:08|66913.47
14:09:10|66914.99
14:09:11|66919.9
14:09:12|66925.58
14:09:13|66924.81
14:09:13|66923.32
14:09:15|66928.92
14:09:16|66931.86
14:09:17|66934.08
14:09:18|66936.08
14:09:19|66932.49
14:09:20|66926.13
14:09:21|66929.55
14:09:22|66928.26
14:09:23|66930.36
14:09:24|66932.47
14:09:25|66935.88
14:09:26|66933.6
14:09:27|66935.68
14:09:28|66937.99
14:09:29|66946.02
14:09:30|66944.57
14:09:31|66957.03
14:09:32|66961.99
14:09:33|66962.6
14:09:34|66959.74
14:09:35|66962.92
14:09:36|66962.33
14:09:37|66955.92
14:09:38|66959.78
14:09:39|66953.97
14:09:41|66955.78
14:09:42|66953.99
14:09:43|66954.46
14:09:45|66951.89
14:09:46|66949.73
14:09:47|66954.4
14:09:48|66953.02
14:09:48|66942.27
14:09:50|66941.05
14:09:51|66937.58
14:09:51|66937.77
14:09:53|66935.23
14:09:54|66931.31
14:09:55|66929.45
14:09:55|66936.7
14:09:57|66934.68
14:09:58|66941.88
14:09:59|66937.63
14:10:00|66937.27
14:10:01|66924.09
14:10:02|66929.06
14:10:03|66922.32
14:10:04|66913.79
14:10:05|66921.1
14:10:06|66919.61
14:10:07|66920.26
14:10:08|66923.7
14:10:10|66919.07
14:10:10|66915.62
14:10:11|66921.25
14:10:12|66921.11
14:10:14|66925.2
14:10:14|66926.09
14:10:16|66933.85
14:10:17|66927.79
14:10:18|66922.29
14:10:19|66926.22
14:10:20|66940.
14:10:21|66947.32
14:10:21|66942.72
14:10:23|66940.
14:10:23|66942.59
14:10:25|66953.28
14:10:25|66945.12
14:10:26|66947.73
14:10:28|66940.98
14:10:28|66943.96
14:10:29|66938.63
14:10:30|66939.43
14:10:31|66940.95
14:10:33|66938.76
14:10:34|66925.46
14:10:35|66913.74
14:10:35|66917.52
14:10:37|66917.17
14:10:39|66920.66
14:10:39|66913.28
14:10:41|66914.87
14:10:42|66913.13
14:10:43|66901.98
14:10:44|66901.4
14:10:45|66895.79
14:10:46|66885.
14:10:48|66884.78
14:10:48|66885.22
14:10:49|66891.64
14:10:50|66888.
14:10:51|66887.39
14:10:52|66879.03
14:10:53|66883.07
14:10:55|66883.6
14:10:55|66880.
14:10:56|66887.78
14:10:57|66885.99
14:10:58|66884.63
14:10:59|66885.09
14:11:01|66884.32
14:11:01|66879.55
14:11:02|66892.01
14:11:03|66890.
14:11:04|66894.32
14:11:05|66897.66
14:11:06|66891.13
14:11:07|66898.7
14:11:08|66910.24
14:11:09|66906.08
14:11:10|66915.81
14:11:11|66907.43
14:11:12|66916.77
14:11:13|66919.91
14:11:14|66921.11
14:11:15|66914.36
14:11:17|66920.55
14:11:17|66914.61
14:11:19|66915.4
14:11:19|66918.55
14:11:20|66921.58
14:11:22|66932.52
14:11:23|66917.33
14:11:25|66921.68
14:11:25|66925.72
14:11:26|66926.22
14:11:27|66921.9
14:11:28|66920.21
14:11:29|66924.94
14:11:30|66923.01
14:11:31|66933.79
14:11:32|66931.71
14:11:33|66931.71
14:11:35|66933.04
14:11:35|66936.99
14:11:36|66937.66
14:11:37|66934.92
14:11:39|66939.09
14:11:39|66941.29
14:11:40|66939.29
14:11:42|66942.
14:11:42|66934.21
14:11:44|66934.7
14:11:44|66935.8
14:11:45|66937.53
14:11:46|66939.32
14:11:48|66943.79
14:11:48|66938.19
14:11:49|66939.71
14:11:51|66937.95
14:11:51|66933.46
14:11:52|66936.
14:11:54|66939.08
14:11:55|66934.23
14:11:56|66936.37
14:11:57|66938.78
14:11:58|66935.8
14:11:59|66935.84
14:12:00|66929.92
14:12:01|66927.72
14:12:02|66936.
14:12:03|66938.81
14:12:04|66938.
14:12:05|66949.79
14:12:06|66945.27
14:12:07|66943.86
14:12:09|66946.92
14:12:09|66944.71
14:12:11|66941.07
14:12:12|66937.33
14:12:13|66943.99
14:12:14|66947.14
14:12:14|66939.32
14:12:16|66940.21
14:12:16|66939.25
14:12:18|66939.44
14:12:18|66916.04
14:12:19|66916.7
14:12:21|66920.24
14:12:22|66924.38
14:12:22|66922.2
14:12:24|66925.88
14:12:24|66925.
14:12:26|66924.34
14:12:27|66915.87
14:12:27|66911.86
14:12:28|66917.02
14:12:29|66912.
14:12:31|66906.43
14:12:32|66901.5
14:12:33|66901.32
14:12:34|66886.49
14:12:35|66892.82
14:12:36|66897.99
14:12:37|66903.27
14:12:38|66919.2
14:12:39|66928.
14:12:40|66933.2
14:12:41|66935.06
14:12:42|66937.56
14:12:43|66943.72
14:12:44|66941.4
14:12:45|66938.62
14:12:47|66937.24
14:12:47|66938.64
14:12:48|66948.17
14:12:50|66948.88
14:12:51|66949.97
14:12:51|66945.71
14:12:53|66946.7
14:12:54|66943.18
14:12:55|66949.66
14:12:56|66952.4
14:12:57|66956.2
14:12:58|66953.71
14:12:59|66958.13
14:13:00|66959.71
14:13:01|66937.4
14:13:02|66941.81
14:13:03|66953.64
14:13:04|66955.96
14:13:05|66961.06
14:13:06|66951.88
14:13:07|66955.6
14:13:08|66956.17
14:13:09|66959.34
14:13:10|66951.19
14:13:11|66937.97
14:13:12|66936.4
14:13:13|66927.1
14:13:14|66924.24
14:13:15|66920.29
14:13:16|66918.34
14:13:17|66915.98
14:13:18|66915.42
14:13:19|66917.05
14:13:20|66919.47
14:13:21|66900.33
14:13:22|66891.2
14:13:23|66890.81
14:13:24|66889.02
14:13:25|66888.32
14:13:26|66892.47
14:13:27|66889.54
14:13:28|66895.79
14:13:29|66892.57
14:13:30|66898.15
14:13:31|66900.
14:13:32|66899.
14:13:33|66899.62
14:13:34|66894.54
14:13:35|66892.94
14:13:36|66892.57
14:13:37|66897.98
14:13:38|66894.32
14:13:39|66890.05
14:13:40|66894.66
14:13:42|66897.16
14:13:43|66900.15
14:13:45|66896.15
14:13:46|66895.87
14:13:46|66910.4
14:13:48|66909.76
14:13:48|66900.41
14:13:51|66906.12
14:13:52|66909.14
14:13:52|66911.75
14:13:54|66909.76
14:13:55|66911.08
14:13:56|66904.85
14:13:56|66905.17
14:13:58|66903.63
14:13:59|66906.93
14:13:59|66905.42
14:14:01|66906.36
14:14:01|66902.66
14:14:03|66904.03
14:14:03|66905.37
14:14:05|66906.72
14:14:06|66907.12
14:14:07|66908.01
14:14:08|66908.84
14:14:09|66905.25
14:14:10|66890.32
14:14:11|66884.9
14:14:12|66886.13
14:14:13|66880.25
14:14:14|66881.57
14:14:15|66882.72
14:14:16|66880.38
14:14:17|66875.59
14:14:18|66861.81
14:14:19|66855.7
14:14:20|66864.6
14:14:21|66870.39
14:14:22|66871.93
14:14:23|66874.37
14:14:24|66881.8
14:14:25|66882.24
14:14:26|66884.12
14:14:27|66895.93
14:14:28|66900.01
14:14:29|66900.52
14:14:30|66896.09
14:14:31|66898.64
14:14:32|66894.32
14:14:33|66902.21
14:14:34|66900.55
14:14:35|66914.1
14:14:36|66924.89
14:14:37|66916.81
14:14:38|66924.16
14:14:39|66931.62
14:14:40|66923.6
14:14:41|66920.17
14:14:43|66917.24
14:14:44|66915.27
14:14:45|66909.47
14:14:47|66904.83
14:14:48|66904.81
14:14:49|66905.04
14:14:50|66903.99
14:14:50|66900.25
14:14:51|66895.86
14:14:53|66895.12
14:14:54|66890.82
14:14:55|66887.17
14:14:56|66890.64
14:14:57|66894.6
14:14:58|66894.48
14:14:59|66890.6
14:15:00|66894.76
14:15:01|66898.21
14:15:02|66894.38
14:15:03|66889.28
14:15:04|66884.38
14:15:05|66886.66
14:15:06|66889.94
14:15:07|66903.59
14:15:08|66905.37
14:15:09|66903.67
14:15:10|66914.
14:15:11|66925.11
14:15:12|66927.62
14:15:13|66932.73
14:15:14|66941.81
14:15:15|66939.82
14:15:16|66934.2
14:15:17|66941.62
14:15:18|66940.03
14:15:19|66940.
14:15:20|66934.88
14:15:21|66935.5
14:15:22|66931.23
14:15:23|66932.43
14:15:24|66930.9
14:15:25|66923.48
14:15:26|66915.38
14:15:27|66921.86
14:15:28|66919.27
14:15:29|66918.54
14:15:30|66922.61
14:15:31|66932.38
14:15:32|66938.96
14:15:33|66938.53
14:15:34|66945.24
14:15:35|66933.48
14:15:36|66934.21
14:15:37|66946.83
14:15:38|66935.69
14:15:39|66946.12
14:15:40|66940.19
14:15:41|66943.62
14:15:42|66946.59
14:15:43|66938.42
14:15:45|66940.89
14:15:46|66949.44
14:15:47|66941.01
14:15:48|66937.1
14:15:49|66940.3
14:15:50|66943.68
14:15:51|66943.77
14:15:52|66946.34
14:15:54|66944.02
14:15:54|66947.6
14:15:55|66942.19
14:15:57|66950.82
14:15:58|66956.56
14:15:59|66950.8
14:16:00|66953.39
14:16:01|66949.47
14:16:02|66953.31
14:16:03|66952.9
14:16:04|66954.09
14:16:05|66947.68
14:16:06|66949.36
14:16:07|66937.
14:16:08|66938.79
14:16:09|66946.3
14:16:10|66950.08
14:16:11|66953.74
14:16:12|66953.21
14:16:13|66955.96
14:16:14|66948.23
14:16:15|66933.92
14:16:17|66931.15
14:16:17|66931.57
14:16:18|66944.28
14:16:19|66943.72
14:16:20|66949.85
14:16:21|66942.54
14:16:22|66949.14
14:16:23|66942.93
14:16:24|66943.34
14:16:25|66945.99
14:16:26|66939.67
14:16:28|66950.22
14:16:28|66949.15
14:16:29|66944.13
14:16:31|66951.63
14:16:31|66956.
14:16:32|66955.14
14:16:33|66954.84
14:16:34|66950.82
14:16:35|66951.87
14:16:36|66942.9
14:16:37|66944.26
14:16:38|66938.26
14:16:39|66941.21
14:16:40|66939.69
14:16:41|66939.98
14:16:42|66945.62
14:16:43|66939.82
14:16:45|66940.56
14:16:46|66936.49
14:16:47|66937.97
14:16:48|66939.16
14:16:49|66937.27
14:16:50|66940.
14:16:51|66940.19
14:16:52|66939.62
14:16:53|66935.05
14:16:54|66936.72
14:16:55|66927.16
14:16:56|66930.09
14:16:57|66918.
14:16:59|66923.07
14:17:00|66927.29
14:17:00|66929.91
14:17:01|66927.62
14:17:02|66935.81
14:17:03|66912.5
14:17:05|66907.68
14:17:05|66902.92
14:17:06|66901.88
14:17:08|66898.76
14:17:08|66900.75
14:17:09|66900.36
14:17:11|66899.
14:17:11|66896.01
14:17:12|66894.85
14:17:14|66898.57
14:17:15|66900.42
14:17:15|66894.13
14:17:16|66890.71
14:17:17|66883.33
14:17:19|66889.14
14:17:20|66888.64
14:17:20|66897.71
14:17:22|66889.59
14:17:23|66885.24
14:17:24|66892.1
14:17:25|66896.76
14:17:26|66895.89
14:17:27|66902.35
14:17:28|66897.91
14:17:29|66903.67
14:17:30|66901.39
14:17:31|66910.35
14:17:32|66907.37
14:17:33|66925.94
14:17:34|66932.77
14:17:35|66938.92
14:17:36|66939.24
14:17:37|66934.8
14:17:38|66930.25
14:17:39|66926.07
14:17:40|66931.72
14:17:41|66928.3
14:17:42|66932.54
14:17:43|66929.49
14:17:44|66929.52
14:17:46|66926.14
14:17:46|66930.54
14:17:47|66937.83
14:17:48|66939.86
14:17:50|66935.9
14:17:51|66939.34
14:17:53|66937.9
14:17:53|66936.97
14:17:55|66940.64
14:17:56|66949.08
14:17:57|66951.83
14:17:59|66951.21
14:17:59|66942.02
14:18:00|66936.28
14:18:02|66934.74
14:18:02|66928.94
14:18:04|66946.21
14:18:05|66940.4
14:18:05|66943.93
14:18:06|66948.55
14:18:08|66946.53
14:18:08|66941.45
14:18:09|66949.53
14:18:10|66951.51
14:18:12|66949.29
14:18:12|66944.66
14:18:13|66944.26
14:18:15|66949.07
14:18:15|66957.15
14:18:17|66952.87
14:18:18|66951.12
14:18:19|66941.64
14:18:20|66950.81
14:18:21|66953.88
14:18:22|66954.4
14:18:23|66961.35
14:18:24|66961.71
14:18:25|66957.26
14:18:26|66959.12
14:18:27|66953.17
14:18:28|66957.95
14:18:29|66957.26
14:18:30|66957.03
14:18:31|66955.65
14:18:32|66958.01
14:18:33|66957.8
14:18:34|66955.
14:18:35|66957.5
14:18:36|66954.
14:18:37|66953.4
14:18:38|66964.19
14:18:39|66961.28
14:18:40|66943.67
14:18:41|66940.
14:18:42|66939.23
14:18:43|66946.52
14:18:44|66948.98
14:18:45|66942.33
14:18:47|66947.15
14:18:48|66948.04
14:18:49|66949.65
14:18:50|66951.81
14:18:51|66947.9
14:18:52|66951.47
14:18:53|66951.61
14:18:54|66952.33
14:18:55|66952.9
14:18:56|66950.97
14:18:57|66945.37
14:18:58|66945.36
14:18:59|66949.38
14:19:00|66950.88
14:19:02|66943.93
14:19:02|66942.8
14:19:03|66931.31
14:19:04|66920.12
14:19:05|66917.96
14:19:06|66933.38
14:19:07|66939.93
14:19:08|66942.6
14:19:09|66944.47
14:19:11|66936.86
14:19:11|66932.
14:19:12|66931.85
14:19:13|66931.25
14:19:15|66945.97
14:19:15|66940.47
14:19:16|66942.
14:19:17|66925.65
14:19:18|66922.17
14:19:19|66912.45
14:19:20|66912.15
14:19:21|66904.23
14:19:22|66900.24
14:19:23|66900.49
14:19:24|66911.32
14:19:25|66914.11
14:19:26|66917.43
14:19:27|66914.88
14:19:28|66912.28
14:19:29|66914.02
14:19:30|66919.9
14:19:31|66924.02
14:19:32|66923.14
14:19:33|66927.99
14:19:34|66943.26
14:19:36|66939.01
14:19:36|66937.97
14:19:37|66939.08
14:19:38|66944.41
14:19:40|66944.26
14:19:40|66948.05
14:19:41|66944.67
14:19:42|66944.73
14:19:43|66949.62
14:19:45|66947.14
14:19:45|66945.5
14:19:46|66947.14
14:19:48|66947.45
14:19:49|66923.99
14:19:50|66927.1
14:19:51|66926.03
14:19:52|66926.16
14:19:54|66925.04
14:19:54|66920.54
14:19:56|66929.99
14:19:56|66930.67
14:19:58|66926.04
14:19:58|66933.35
14:20:00|66933.95
14:20:01|66925.19
14:20:02|66931.
14:20:03|66933.9
14:20:03|66934.3
14:20:04|66925.74
14:20:05|66933.77
14:20:06|66937.4
14:20:07|66927.8
14:20:09|66930.06
14:20:09|66929.82
14:20:11|66928.85
14:20:11|66936.1
14:20:12|66942.47
14:20:14|66932.73
14:20:14|66927.44
14:20:15|66925.32
14:20:17|66925.99
14:20:17|66924.56
14:20:19|66929.02
14:20:19|66931.95
14:20:20|66926.65
14:20:21|66928.2
14:20:22|66929.81
14:20:23|66930.35
14:20:24|66941.9
14:20:26|66949.99
14:20:26|66943.13
14:20:28|66941.39
14:20:28|66942.8
14:20:29|66942.68
14:20:31|66942.07
14:20:32|66950.
14:20:33|66947.44
14:20:34|66950.8
14:20:36|66942.23
14:20:36|66940.45
14:20:37|66940.18
14:20:38|66942.19
14:20:39|66937.73
14:20:40|66930.53
14:20:41|66936.86
14:20:42|66930.93
14:20:43|66931.68
14:20:44|66936.01
14:20:45|66933.72
14:20:46|66936.32
14:20:48|66934.09
14:20:48|66943.41
14:20:50|66940.03
14:20:50|66950.79
14:20:53|66950.2
14:20:53|66950.12
14:20:55|66949.35
14:20:55|66946.77
14:20:56|66948.66
14:20:58|66953.14
14:20:59|66949.77
14:21:00|66948.99
14:21:01|66951.85
14:21:02|66960.52
14:21:03|66955.38
14:21:04|66958.29
14:21:05|66951.25
14:21:07|66950.39
14:21:07|66956.59
14:21:08|66958.31
14:21:10|66956.92
14:21:11|66955.81
14:21:11|66954.66
14:21:13|66954.41
14:21:14|66955.31
14:21:15|66957.39
14:21:16|66954.99
14:21:17|66956.39
14:21:18|66954.42
14:21:19|66955.47
14:21:20|66955.36
14:21:21|66951.8
14:21:22|66955.85
14:21:23|66962.83
14:21:24|66959.05
14:21:25|66957.28
14:21:26|66959.55
14:21:27|66959.32
14:21:28|66959.92
14:21:29|66961.41
14:21:30|66961.85
14:21:31|66962.49
14:21:32|66959.01
14:21:33|66958.81
14:21:34|66958.56
14:21:35|66956.41
14:21:36|66956.06
14:21:37|66963.75
14:21:38|66961.53
14:21:39|66955.72
14:21:40|66949.8
14:21:41|66954.
14:21:42|66947.01
14:21:43|66948.92
14:21:44|66948.86
14:21:46|66950.72
14:21:46|66956.51
14:21:47|66958.28
14:21:48|66959.8
14:21:50|66956.36
14:21:50|66958.26
14:21:52|66961.27
14:21:53|66959.87
14:21:54|66960.
14:21:55|66958.66
14:21:55|66957.01
14:21:57|66953.87
14:21:58|66957.08
14:21:58|66959.64
14:22:00|66964.39
14:22:01|66960.39
14:22:02|66972.16
14:22:03|66981.98
14:22:04|66982.32
14:22:05|66987.37
14:22:06|66984.12
14:22:07|66986.25
14:22:08|66995.41
14:22:09|66995.96
14:22:11|66983.94
14:22:11|66981.48
14:22:13|66992.
14:22:13|66981.52
14:22:15|66985.35
14:22:16|66982.99
14:22:17|66986.82
14:22:18|66977.07
14:22:19|66972.34
14:22:20|66979.06
14:22:21|66977.1
14:22:22|66988.69
14:22:23|66993.78
14:22:24|66994.51
14:22:25|66992.25
14:22:26|67002.92
14:22:27|67000.91
14:22:28|67001.85
14:22:29|67001.98
14:22:30|67001.22
14:22:31|67002.16
14:22:32|66997.58
14:22:33|66998.
14:22:34|66986.84
14:22:35|66989.25
14:22:36|66990.71
14:22:37|66978.88
14:22:38|66952.99
14:22:39|66955.19
14:22:40|66951.46
14:22:41|66967.28
14:22:42|66968.41
14:22:43|66976.39
14:22:44|66976.57
14:22:45|66974.67
14:22:46|66966.26
14:22:47|66969.34
14:22:48|66972.93
14:22:49|66984.41
14:22:51|66981.1
14:22:53|66991.05
14:22:54|66991.8
14:22:55|66966.63
14:22:56|66966.87
14:22:57|66967.26
14:22:58|66966.72
14:22:59|66964.02
14:23:00|66961.99
14:23:02|66952.77
14:23:02|66956.64
14:23:04|66958.62
14:23:05|66952.88
14:23:06|66953.28
14:23:07|66957.1
14:23:08|66969.9
14:23:09|66965.2
14:23:10|66975.47
14:23:11|66987.8
14:23:12|66992.84
14:23:13|66990.
14:23:15|66997.27
14:23:15|66990.98
14:23:16|66982.61
14:23:17|66988.52
14:23:19|66994.86
14:23:19|66999.2
14:23:20|67001.96
14:23:22|66999.53
14:23:23|67000.22
14:23:23|66994.4
14:23:24|66993.
14:23:25|66999.63
14:23:27|66996.3
14:23:27|66991.21
14:23:28|67001.8
14:23:29|67004.91
14:23:30|67002.56
14:23:31|66999.73
14:23:32|67001.13
14:23:33|66998.08
14:23:34|66993.77
14:23:35|66985.66
14:23:36|66987.9
14:23:37|66994.65
14:23:38|66990.26
14:23:39|66972.18
14:23:40|66975.48
14:23:41|66975.56
14:23:43|66964.
14:23:43|66961.24
14:23:45|66969.36
14:23:45|66972.
14:23:47|66971.34
14:23:47|66967.99
14:23:48|66963.52
14:23:49|66954.59
14:23:52|66960.97
14:23:53|66948.36
14:23:54|66945.04
14:23:55|66943.84
14:23:56|66943.18
14:23:57|66948.01
14:23:58|66948.71
14:23:59|66949.09
14:24:00|66957.08
14:24:01|66953.22
14:24:03|66943.56
14:24:04|66948.38
14:24:05|66952.72
14:24:06|66960.38
14:24:07|66968.51
14:24:08|66982.83
14:24:09|66981.9
14:24:10|66981.59
14:24:11|66975.47
14:24:12|66970.48
14:24:13|66971.45
14:24:14|66983.88
14:24:15|66982.66
14:24:16|66980.6
14:24:17|66970.91
14:24:18|66985.46
14:24:19|66981.81
14:24:20|66985.08
14:24:21|66979.6
14:24:22|66976.19
14:24:23|66975.22
14:24:24|66974.8
14:24:25|66977.46
14:24:26|66968.39
14:24:27|66972.61
14:24:28|66973.33
14:24:29|66973.97
14:24:30|66974.96
14:24:31|66963.75
14:24:32|66952.
14:24:33|66950.85
14:24:34|66955.15
14:24:35|66942.06
14:24:36|66940.77
14:24:37|66951.47
14:24:38|66952.85
14:24:39|66955.76
14:24:41|66936.76
14:24:42|66940.06
14:24:43|66936.97
14:24:44|66938.69
14:24:45|66952.9
14:24:46|66950.39
14:24:47|66956.1
14:24:48|66958.01
14:24:49|66959.5
14:24:50|66960.27
14:24:51|66966.41
14:24:52|66965.73
14:24:53|66970.14
14:24:54|66971.73
14:24:55|66971.57
14:24:57|66973.21
14:24:57|66973.64
14:24:59|66974.21
14:24:59|66974.53
14:25:00|66976.75
14:25:01|66979.96
14:25:03|66981.69
14:25:03|66979.98
14:25:04|66986.
14:25:05|66987.28
14:25:07|67001.4
14:25:08|67002.19
14:25:08|67005.07
14:25:09|67002.89
14:25:11|67008.28
14:25:11|67015.41
14:25:12|67010.13
14:25:13|67006.39
14:25:14|67006.8
14:25:15|67007.78
14:25:16|67011.29
14:25:18|67010.77
14:25:19|67007.36
14:25:19|67011.84
14:25:20|67010.39
14:25:22|67013.2
14:25:22|67014.78
14:25:23|67021.85
14:25:25|67013.81
14:25:25|67013.12
14:25:27|67007.08
14:25:28|67008.14
14:25:29|67001.8
14:25:30|67000.13
14:25:31|67004.34
14:25:32|67001.28
14:25:32|66997.03
14:25:33|67005.68
14:25:35|67008.72
14:25:36|67013.38
14:25:37|67017.16
14:25:37|67015.38
14:25:39|67021.86
14:25:40|67020.68
14:25:41|67025.28
14:25:42|67023.8
14:25:42|67026.15
14:25:44|67027.63
14:25:44|67029.89
14:25:46|67032.09
14:25:47|67038.74
14:25:47|67036.
14:25:48|67031.86
14:25:49|67029.36
14:25:51|67046.7
14:25:52|67051.98
14:25:53|67050.03
14:25:54|67058.83
14:25:55|67059.55
14:25:57|67062.1
14:25:57|67057.91
14:25:59|67065.39
14:25:59|67061.5
14:26:00|67059.96
14:26:01|67065.23
14:26:02|67067.61
14:26:04|67065.85
14:26:05|67067.44
14:26:05|67068.25
14:26:07|67074.17
14:26:07|67081.4
14:26:08|67083.81
14:26:09|67087.99
14:26:11|67077.86
14:26:11|67067.66
14:26:12|67073.82
14:26:14|67067.99
14:26:15|67061.01
14:26:16|67073.65
14:26:17|67066.64
14:26:18|67068.38
14:26:19|67081.15
14:26:20|67081.28
14:26:21|67093.75
14:26:22|67098.98
14:26:23|67101.91
14:26:24|67100.13
14:26:25|67116.26
14:26:26|67127.25
14:26:27|67128.81
14:26:28|67118.42
14:26:29|67124.02
14:26:30|67120.36
14:26:31|67107.87
14:26:33|67110.
14:26:33|67102.3
14:26:34|67124.74
14:26:36|67110.79
14:26:37|67117.99
14:26:38|67122.98
14:26:38|67132.7
14:26:39|67135.28
14:26:41|67141.21
14:26:42|67138.12
14:26:43|67144.55
14:26:44|67138.41
14:26:45|67145.09
14:26:46|67137.32
14:26:47|67131.8
14:26:48|67143.53
14:26:49|67143.27
14:26:50|67141.52
14:26:51|67141.72
14:26:51|67143.14
14:26:53|67146.13
14:26:55|67143.8
14:26:56|67149.33
14:26:57|67147.03
14:26:58|67151.07
14:26:59|67157.9
14:27:00|67159.07
14:27:01|67144.72
14:27:02|67155.1
14:27:04|67155.23
14:27:05|67153.11
14:27:05|67147.37
14:27:07|67139.83
14:27:07|67145.39
14:27:08|67146.85
14:27:10|67147.25
14:27:11|67140.76
14:27:12|67153.97
14:27:13|67137.32
14:27:14|67125.98
14:27:15|67113.14
14:27:15|67116.64
14:27:16|67109.66
14:27:18|67116.
14:27:19|67124.84
14:27:20|67116.16
14:27:21|67116.34
14:27:22|67110.21
14:27:23|67118.75
14:27:24|67112.37
14:27:25|67105.35
14:27:26|67079.27
14:27:27|67084.11
14:27:28|67080.34
14:27:29|67089.7
14:27:29|67087.2
14:27:30|67082.82
14:27:32|67087.64
14:27:33|67086.02
14:27:33|67081.35
14:27:34|67077.24
14:27:36|67081.18
14:27:36|67078.63
14:27:38|67078.08
14:27:39|67085.85
14:27:40|67077.98
14:27:41|67080.48
14:27:41|67082.04
14:27:43|67075.83
14:27:43|67075.78
14:27:44|67072.4
14:27:45|67068.43
14:27:47|67068.56
14:27:48|67061.07
14:27:49|67062.34
14:27:49|67068.34
14:27:51|67060.21
14:27:51|67054.1
14:27:53|67062.89
14:27:53|67061.1
14:27:55|67062.69
14:27:57|67072.89
14:27:58|67074.89
14:27:58|67078.21
14:28:00|67096.34
14:28:00|67103.03
14:28:02|67108.72
14:28:03|67096.95
14:28:04|67076.62
14:28:05|67063.46
14:28:06|67046.33
14:28:07|67042.04
14:28:08|67052.14
14:28:09|67060.
14:28:10|67053.21
14:28:11|67063.74
14:28:12|67072.08
14:28:13|67068.54
14:28:14|67072.
14:28:15|67076.44
14:28:16|67053.71
14:28:17|67061.64
14:28:18|67067.55
14:28:19|67085.01
14:28:20|67092.88
14:28:21|67083.94
14:28:22|67087.25
14:28:23|67089.62
14:28:24|67094.7
14:28:25|67100.
14:28:26|67102.23
14:28:27|67098.41
14:28:28|67094.8
14:28:29|67094.08
14:28:30|67114.99
14:28:31|67117.86
14:28:32|67118.67
14:28:33|67132.17
14:28:35|67128.7
14:28:35|67134.74
14:28:36|67139.2
14:28:37|67140.89
14:28:38|67140.1
14:28:39|67137.02
14:28:41|67123.63
14:28:41|67119.12
14:28:42|67119.86
14:28:43|67123.96
14:28:44|67122.54
14:28:45|67125.29
14:28:47|67125.32
14:28:47|67117.39
14:28:48|67122.25
14:28:49|67113.69
14:28:50|67115.33
14:28:51|67112.46
14:28:52|67116.98
14:28:53|67107.33
14:28:54|67109.98
14:28:55|67108.18
14:28:56|67097.99
14:28:57|67098.07
14:28:59|67102.61
14:28:59|67106.43
14:29:01|67111.9
14:29:03|67092.29
14:29:04|67099.61
14:29:04|67107.14
14:29:05|67103.94
14:29:06|67105.4
14:29:07|67098.62
14:29:08|67100.72
14:29:10|67113.88
14:29:11|67125.15
14:29:11|67124.04
14:29:13|67119.09
14:29:14|67119.71
14:29:14|67118.26
14:29:15|67114.72
14:29:16|67108.48
14:29:17|67110.61
14:29:19|67116.35
14:29:20|67112.28
14:29:21|67108.6
14:29:22|67109.08
14:29:23|67114.
14:29:24|67119.7
14:29:24|67122.22
14:29:26|67123.04
14:29:27|67124.65
14:29:28|67128.07
14:29:29|67132.19
14:29:29|67138.88
14:29:30|67138.
14:29:32|67126.91
14:29:33|67130.01
14:29:34|67125.94
14:29:35|67120.04
14:29:36|67122.
14:29:36|67110.74
14:29:38|67107.95
14:29:38|67103.39
14:29:40|67100.46
14:29:41|67104.35
14:29:42|67107.1
14:29:43|67105.04
14:29:44|67108.01
14:29:45|67113.72
14:29:46|67119.67
14:29:46|67122.7
14:29:48|67126.34
14:29:49|67122.32
14:29:50|67117.18
14:29:50|67108.83
14:29:52|67105.72
14:29:53|67096.94
14:29:54|67095.81
14:29:55|67094.81
14:29:55|67099.86
14:29:58|67102.19
14:29:59|67093.86
14:30:00|67102.36
14:30:00|67100.68
14:30:01|67111.88
14:30:02|67112.08
14:30:04|67114.5
14:30:05|67078.32
14:30:06|67090.58
14:30:07|67096.23
14:30:08|67085.76
14:30:09|67106.59
14:30:10|67096.73
14:30:11|67081.94
14:30:12|67068.65
14:30:13|67054.49
14:30:14|67056.57
14:30:15|67066.16
14:30:16|67100.83
14:30:17|67122.09
14:30:18|67101.52
14:30:19|67091.55
14:30:20|67091.99
14:30:21|67092.13
14:30:22|67104.39
14:30:23|67103.81
14:30:24|67076.
14:30:25|67061.55
14:30:26|67063.8
14:30:27|67050.15
14:30:28|67053.34
14:30:30|67066.13
14:30:30|67065.58
14:30:31|67065.24
14:30:32|67062.41
14:30:33|67054.76
14:30:34|67056.36
14:30:36|67050.37
14:30:36|67060.55
14:30:37|67058.09
14:30:38|67046.59
14:30:39|67044.1
14:30:40|67034.37
14:30:41|67042.68
14:30:43|67035.14
14:30:43|67041.98
14:30:44|67050.72
14:30:45|67061.35
14:30:46|67047.74
14:30:47|67054.
14:30:48|67074.
14:30:49|67076.24
14:30:50|67065.38
14:30:51|67060.3
14:30:53|67086.
14:30:53|67068.07
14:30:54|67080.29
14:30:55|67071.12
14:30:56|67070.
14:30:58|67060.
14:31:00|67095.8
14:31:00|67085.68
14:31:01|67096.84
14:31:02|67093.44
14:31:03|67092.79
14:31:05|67087.56
14:31:06|67069.03
14:31:07|67054.44
14:31:08|67067.99
14:31:09|67057.2
14:31:10|67057.99
14:31:11|67061.88
14:31:12|67060.01
14:31:13|67063.88
14:31:14|67067.3
14:31:15|67064.29
14:31:16|67057.72
14:31:17|67060.12
14:31:18|67030.93
14:31:19|67025.9
14:31:20|66991.38
14:31:21|66972.6
14:31:22|66977.05
14:31:23|66981.83
14:31:24|66981.02
14:31:25|66983.09
14:31:26|66971.86
14:31:27|66985.28
14:31:28|66972.27
14:31:29|66971.95
14:31:30|66964.02
14:31:31|66983.98
14:31:32|66977.63
14:31:33|66995.
14:31:34|67012.98
14:31:35|67014.2
14:31:36|67014.11
14:31:37|67010.6
14:31:39|67018.61
14:31:40|67015.15
14:31:41|67019.78
14:31:42|67010.6
14:31:43|67025.03
14:31:44|67029.2
14:31:45|67049.33
14:31:46|67054.84
14:31:47|67061.55
14:31:48|67049.53
14:31:49|67041.95
14:31:50|67053.23
14:31:51|67034.54
14:31:52|67041.99
14:31:53|67037.94
14:31:54|67041.85
14:31:55|67036.61
14:31:56|67040.14
14:31:57|67034.55
14:31:58|67035.19
14:31:59|67034.71
14:32:01|67023.77
14:32:02|67005.79
14:32:02|66983.75
14:32:03|67001.73
14:32:04|67007.85
14:32:05|67016.61
14:32:07|67023.14
14:32:08|67023.51
14:32:08|67024.71
14:32:10|67032.72
14:32:11|67033.33
14:32:11|67025.49
14:32:13|67018.1
14:32:13|67028.
14:32:15|67014.81
14:32:16|67030.
14:32:17|67034.99
14:32:18|67031.41
14:32:19|67037.97
14:32:20|67042.21
14:32:21|67058.75
14:32:22|67054.
14:32:23|67054.81
14:32:24|67055.11
14:32:25|67069.27
14:32:26|67064.95
14:32:27|67077.24
14:32:28|67078.53
14:32:29|67084.33
14:32:30|67086.04
14:32:31|67085.47
14:32:32|67077.57
14:32:34|67081.79
14:32:34|67091.56
14:32:36|67089.58
14:32:37|67099.47
14:32:37|67116.39
14:32:38|67120.4
14:32:39|67109.2
14:32:41|67116.44
14:32:42|67117.88
14:32:42|67120.43
14:32:43|67116.43
14:32:44|67111.09
14:32:45|67117.24
14:32:46|67117.89
14:32:48|67122.02
14:32:48|67133.99
14:32:49|67143.07
14:32:51|67142.
14:32:51|67152.14
14:32:52|67159.07
14:32:54|67163.92
14:32:54|67162.
14:32:55|67159.19
14:32:57|67163.84
14:32:58|67178.
14:32:59|67181.03
14:32:59|67188.
14:33:01|67188.1
14:33:01|67188.67
14:33:03|67176.53
14:33:04|67193.34
14:33:05|67214.
14:33:06|67225.91
14:33:07|67234.88
14:33:08|67241.22
14:33:09|67265.92
14:33:10|67263.29
14:33:11|67262.
14:33:12|67275.
14:33:13|67271.31
14:33:14|67287.34
14:33:15|67286.
14:33:17|67293.32
14:33:17|67292.34
14:33:19|67281.02
14:33:19|67284.79
14:33:20|67290.69
14:33:22|67302.68
14:33:22|67295.99
14:33:23|67306.72
14:33:25|67317.
14:33:26|67323.11
14:33:26|67320.01
14:33:27|67321.43
14:33:29|67327.59
14:33:30|67320.
14:33:30|67294.01
14:33:32|67276.
14:33:33|67236.12
14:33:34|67236.14
14:33:34|67256.98
14:33:36|67282.8
14:33:36|67306.47
14:33:38|67313.88
14:33:39|67307.27
14:33:40|67309.57
14:33:41|67307.01
14:33:42|67313.2
14:33:43|67322.01
14:33:43|67325.96
14:33:44|67319.69
14:33:45|67329.07
14:33:47|67338.01
14:33:48|67338.28
14:33:48|67340.33
14:33:49|67328.13
14:33:51|67326.33
14:33:51|67343.86
14:33:53|67321.92
14:33:54|67314.81
14:33:54|67310.4
14:33:56|67322.45
14:33:56|67324.36
14:33:57|67328.15
14:33:58|67331.2
14:34:00|67326.26
14:34:02|67338.
14:34:03|67335.06
14:34:04|67326.84
14:34:04|67332.16
14:34:05|67326.17
14:34:07|67344.32
14:34:07|67332.24
14:34:09|67328.96
14:34:10|67333.49
14:34:10|67335.99
14:34:12|67335.88
14:34:14|67338.02
14:34:15|67336.42
14:34:16|67341.39
14:34:17|67344.13
14:34:17|67324.14
14:34:18|67304.53
14:34:19|67297.53
14:34:21|67302.68
14:34:22|67315.
14:34:23|67322.
14:34:24|67348.82
14:34:25|67348.36
14:34:26|67345.97
14:34:27|67340.59
14:34:28|67341.6
14:34:29|67343.64
14:34:30|67337.18
14:34:31|67336.61
14:34:32|67333.49
14:34:33|67348.82
14:34:34|67388.57
14:34:35|67373.98
14:34:36|67373.85
14:34:37|67371.28
14:34:38|67364.15
14:34:39|67374.01
14:34:40|67385.97
14:34:41|67374.16
14:34:42|67379.98
14:34:43|67369.87
14:34:44|67364.07
14:34:45|67364.79
14:34:46|67358.54
14:34:47|67354.27
14:34:48|67355.92
14:34:49|67329.75
14:34:50|67323.02
14:34:51|67327.94
14:34:52|67323.21
14:34:53|67338.95
14:34:54|67355.85
14:34:55|67374.
14:34:56|67375.7
14:34:57|67374.
14:34:58|67379.61
14:34:59|67379.
14:35:00|67397.
14:35:01|67393.99
14:35:03|67396.22
14:35:03|67390.
14:35:05|67409.95
14:35:05|67410.
14:35:06|67419.47
14:35:07|67417.63
14:35:09|67422.78
14:35:10|67425.72
14:35:11|67415.52
14:35:13|67420.
14:35:14|67433.98
14:35:14|67432.06
14:35:15|67435.99
14:35:16|67434.5
14:35:17|67432.92
14:35:18|67457.88
14:35:19|67471.66
14:35:20|67470.72
14:35:21|67461.92
14:35:23|67463.86
14:35:23|67474.32
14:35:25|67493.92
14:35:26|67494.12
14:35:26|67476.08
14:35:27|67454.79
14:35:28|67465.95
14:35:29|67457.98
14:35:30|67457.4
14:35:31|67469.99
14:35:32|67459.76
14:35:34|67471.99
14:35:36|67475.93
14:35:36|67482.17
14:35:37|67470.22
14:35:39|67480.19
14:35:39|67485.99
14:35:40|67504.12
14:35:41|67501.87
14:35:42|67523.72
14:35:44|67512.32
14:35:44|67512.03
14:35:45|67511.99
14:35:46|67513.03
14:35:47|67502.
14:35:48|67505.87
14:35:49|67504.45
14:35:50|67508.23
14:35:52|67531.36
14:35:52|67519.28
14:35:53|67525.99
14:35:54|67533.93
14:35:55|67536.08
14:35:57|67516.
14:35:58|67536.69
14:35:59|67534.62
14:35:59|67523.2
14:36:00|67526.3
14:36:02|67548.44
14:36:04|67582.69
14:36:05|67577.64
14:36:06|67558.74
14:36:07|67556.96
14:36:08|67547.84
14:36:08|67562.
14:36:09|67570.
14:36:10|67572.85
14:36:11|67574.13
14:36:13|67576.15
14:36:13|67577.83
14:36:15|67556.24
14:36:16|67574.03
14:36:17|67582.01
14:36:18|67579.53
14:36:18|67577.15
14:36:20|67574.39
14:36:21|67584.01
14:36:22|67590.19
14:36:23|67603.81
14:36:24|67605.63
14:36:24|67605.82
14:36:27|67590.85
14:36:28|67604.24
14:36:28|67609.99
14:36:29|67587.4
14:36:31|67600.4
14:36:31|67591.87
14:36:32|67593.24
14:36:34|67604.02
14:36:35|67615.23
14:36:35|67612.6
14:36:36|67616.69
14:36:37|67607.6
14:36:38|67601.32
14:36:39|67610.
14:36:40|67625.67
14:36:42|67624.01
14:36:42|67626.01
14:36:44|67621.24
14:36:45|67606.54
14:36:46|67613.88
14:36:46|67599.83
14:36:47|67599.63
14:36:48|67581.5
14:36:50|67590.76
14:36:50|67589.21
14:36:52|67581.19
14:36:52|67562.6
14:36:53|67527.13
14:36:55|67514.
14:36:55|67529.51
14:36:57|67542.35
14:36:57|67544.01
14:36:59|67550.01
14:37:00|67555.97
14:37:00|67558.03
14:37:02|67578.61
14:37:02|67556.73
14:37:05|67565.91
14:37:05|67555.16
14:37:06|67542.48
14:37:07|67554.04
14:37:08|67550.
14:37:10|67567.19
14:37:10|67568.01
14:37:12|67576.41
14:37:12|67572.41
14:37:14|67578.6
14:37:14|67583.26
14:37:16|67582.35
14:37:16|67569.99
14:37:17|67582.68
14:37:19|67602.29
14:37:19|67610.34
14:37:20|67588.79
14:37:22|67590.1
14:37:23|67591.53
14:37:23|67608.17
14:37:24|67628.26
14:37:25|67604.95
14:37:26|67607.28
14:37:28|67607.34
14:37:29|67602.54
14:37:29|67591.97
14:37:30|67595.71
14:37:31|67591.46
14:37:33|67621.8
14:37:33|67626.74
14:37:34|67628.
14:37:36|67630.55
14:37:36|67618.99
14:37:37|67632.15
14:37:38|67638.25
14:37:40|67630.
14:37:41|67650.28
14:37:41|67638.85
14:37:42|67635.52
14:37:44|67635.49
14:37:44|67641.71
14:37:45|67645.75
14:37:47|67663.43
14:37:48|67641.68
14:37:49|67650.73
14:37:50|67664.12
14:37:51|67673.72
14:37:52|67691.45
14:37:52|67687.59
14:37:53|67668.83
14:37:55|67670.03
14:37:56|67678.56
14:37:57|67683.7
14:37:58|67674.65
14:37:59|67675.17
14:38:01|67672.41
14:38:02|67666.67
14:38:02|67666.01
14:38:04|67661.99
14:38:05|67637.8
14:38:06|67642.29
14:38:07|67648.06
14:38:08|67660.66
14:38:09|67677.96
14:38:10|67645.06
14:38:11|67635.69
14:38:12|67638.32
14:38:13|67649.03
14:38:14|67669.95
14:38:15|67652.77
14:38:16|67632.36
14:38:17|67646.04
14:38:18|67645.85
14:38:19|67656.
14:38:20|67684.
14:38:21|67673.2
14:38:22|67666.63
14:38:23|67675.01
14:38:24|67670.12
14:38:25|67671.86
14:38:26|67662.
14:38:27|67656.14
14:38:28|67638.38
14:38:29|67642.17
14:38:30|67634.
14:38:31|67658.41
14:38:32|67652.21
14:38:33|67673.4
14:38:34|67676.92
14:38:35|67666.
14:38:36|67673.4
14:38:37|67674.42
14:38:38|67661.99
14:38:39|67670.98
14:38:40|67675.86
14:38:41|67676.13
14:38:42|67675.52
14:38:43|67680.
14:38:44|67680.
14:38:45|67681.57
14:38:46|67679.88
14:38:47|67667.37
14:38:49|67671.97
14:38:49|67663.69
14:38:50|67660.24
14:38:51|67665.22
14:38:52|67657.84
14:38:53|67663.49
14:38:55|67675.14
14:38:55|67674.33
14:38:56|67672.31
14:38:57|67680.68
14:38:59|67679.41
14:38:59|67681.95
14:39:00|67685.99
14:39:02|67691.86
14:39:03|67690.06
14:39:04|67661.66
14:39:04|67664.69
14:39:07|67652.01
14:39:07|67651.25
14:39:08|67649.93
14:39:10|67649.64
14:39:11|67641.99
14:39:12|67640.59
14:39:13|67658.91
14:39:14|67672.35
14:39:15|67663.46
14:39:16|67650.02
14:39:18|67639.81
14:39:18|67645.5
14:39:19|67678.65
14:39:20|67667.98
14:39:22|67665.98
14:39:23|67656.42
14:39:23|67659.51
14:39:25|67649.84
14:39:26|67649.4
14:39:27|67645.71
14:39:28|67645.5
14:39:30|67630.18
14:39:30|67628.09
14:39:32|67634.01
14:39:32|67624.
14:39:33|67632.46
14:39:35|67630.
14:39:35|67630.77
14:39:37|67629.18
14:39:38|67622.12
14:39:39|67622.13
14:39:40|67658.94
14:39:40|67666.19
14:39:41|67667.45
14:39:43|67680.17
14:39:44|67674.36
14:39:45|67680.65
14:39:46|67673.25
14:39:46|67674.14
14:39:48|67683.35
14:39:49|67679.83
14:39:49|67688.01
14:39:51|67685.44
14:39:52|67682.69
14:39:52|67688.47
14:39:54|67695.52
14:39:54|67722.
14:39:55|67706.
14:39:57|67697.4
14:39:58|67701.68
14:39:58|67705.16
14:40:00|67693.67
14:40:00|67694.46
14:40:02|67683.86
14:40:04|67654.01
14:40:04|67697.88
14:40:05|67703.78
14:40:07|67708.
14:40:09|67705.77
14:40:09|67705.34
14:40:10|67707.37
14:40:11|67713.85
14:40:13|67716.13
14:40:14|67719.91
14:40:15|67720.91
14:40:16|67730.92
14:40:16|67727.83
14:40:18|67714.82
14:40:19|67754.01
14:40:20|67744.61
14:40:21|67747.88
14:40:22|67751.99
14:40:23|67745.44
14:40:24|67746.
14:40:25|67736.34
14:40:26|67735.92
14:40:27|67736.08
14:40:29|67740.75
14:40:30|67747.79
14:40:31|67753.86
14:40:31|67745.84
14:40:32|67741.09
14:40:34|67742.01
14:40:34|67737.77
14:40:36|67737.69
14:40:37|67748.99
14:40:37|67747.6
14:40:39|67744.97
14:40:39|67742.
14:40:41|67748.
14:40:42|67748.3
14:40:42|67748.64
14:40:43|67746.85
14:40:45|67748.01
14:40:46|67752.
14:40:47|67750.
14:40:48|67749.7
14:40:49|67752.82
14:40:50|67751.15
14:40:51|67750.81
14:40:52|67737.31
14:40:53|67744.
14:40:54|67749.88
14:40:55|67746.42
14:40:56|67745.3
14:40:57|67737.38
14:40:58|67735.88
14:40:59|67741.02
14:41:00|67735.89
14:41:01|67711.5
14:41:02|67718.8
14:41:03|67718.75
14:41:04|67703.43
14:41:05|67719.99
14:41:06|67735.84
14:41:07|67715.01
14:41:09|67700.71
14:41:09|67696.45
14:41:10|67681.45
14:41:12|67701.04
14:41:12|67693.97
14:41:14|67697.85
14:41:14|67698.24
14:41:15|67700.97
14:41:16|67716.38
14:41:17|67730.01
14:41:18|67708.42
14:41:19|67707.88
14:41:20|67709.99
14:41:21|67703.52
14:41:22|67701.33
14:41:24|67704.48
14:41:24|67718.39
14:41:25|67719.01
14:41:26|67713.69
14:41:27|67708.61
14:41:28|67686.61
14:41:29|67686.
14:41:30|67688.
14:41:32|67694.02
14:41:32|67694.26
14:41:33|67693.38
14:41:35|67689.98
14:41:36|67663.62
14:41:37|67660.
14:41:38|67659.99
14:41:38|67638.41
14:41:40|67637.72
14:41:41|67629.86
14:41:41|67593.51
14:41:42|67582.84
14:41:43|67556.06
14:41:45|67543.4
14:41:47|67543.84
14:41:47|67554.85
14:41:48|67577.64
14:41:49|67588.05
14:41:50|67551.24
14:41:51|67553.85
14:41:52|67563.48
14:41:53|67577.
14:41:54|67550.15
14:41:56|67558.02
14:41:57|67537.
14:41:58|67526.12
14:41:58|67522.
14:41:59|67513.84
14:42:00|67494.02
14:42:01|67472.13
14:42:03|67464.12
14:42:04|67484.96
14:42:04|67503.43
14:42:05|67495.21
14:42:06|67499.09
14:42:07|67497.96
14:42:08|67493.71
14:42:10|67485.9
14:42:12|67488.49
14:42:12|67489.32
14:42:13|67496.16
14:42:15|67531.99
14:42:17|67529.99
14:42:17|67516.7
14:42:19|67519.88
14:42:20|67538.54
14:42:21|67520.08
14:42:21|67518.17
14:42:22|67524.25
14:42:24|67514.03
14:42:25|67518.01
14:42:26|67520.94
14:42:27|67515.83
14:42:28|67518.01
14:42:29|67524.01
14:42:30|67530.01
14:42:31|67540.97
14:42:32|67538.46
14:42:33|67554.
14:42:34|67546.12
14:42:35|67561.85
14:42:36|67563.67
14:42:37|67570.65
14:42:38|67587.23
14:42:39|67615.16
14:42:40|67618.31
14:42:41|67638.
14:42:42|67634.73
14:42:43|67616.41
14:42:44|67610.74
14:42:45|67612.
14:42:46|67620.13
14:42:47|67627.24
14:42:48|67625.77
14:42:49|67643.76
14:42:50|67660.18
14:42:51|67656.52
14:42:52|67646.61
14:42:54|67649.59
14:42:54|67645.59
14:42:55|67630.
14:42:56|67636.07
14:42:57|67648.72
14:42:58|67646.32
14:43:00|67650.
14:43:01|67661.3
14:43:01|67658.31
14:43:02|67648.57
14:43:03|67637.
14:43:04|67620.21
14:43:05|67599.89
14:43:06|67593.86
14:43:07|67610.01
14:43:08|67584.
14:43:09|67603.38
14:43:11|67607.15
14:43:11|67589.24
14:43:13|67578.
14:43:14|67591.03
14:43:15|67582.45
14:43:15|67564.99
14:43:16|67547.27
14:43:18|67575.12
14:43:18|67564.07
14:43:20|67540.35
14:43:21|67548.78
14:43:22|67567.42
14:43:22|67556.03
14:43:23|67554.91
14:43:25|67559.88
14:43:25|67553.81
14:43:26|67538.38
14:43:27|67539.12
14:43:29|67531.96
14:43:30|67537.69
14:43:31|67533.87
14:43:31|67524.74
14:43:33|67526.43
14:43:34|67508.
14:43:34|67490.9
14:43:36|67408.48
14:43:37|67320.92
14:43:38|67323.01
14:43:39|67319.56
14:43:40|67338.94
14:43:41|67324.86
14:43:42|67319.71
14:43:43|67313.98
14:43:44|67308.02
14:43:45|67283.57
14:43:46|67260.
14:43:47|67235.84
14:43:48|67226.34
14:43:48|67205.27
14:43:50|67092.79
14:43:53|67100.
14:43:53|67051.78
14:43:54|67042.52
14:43:55|66989.99
14:43:56|67018.34
14:43:58|67035.2
14:43:58|67009.89
14:43:59|66832.
14:44:01|66745.17
14:44:02|66749.97
14:44:03|66789.99
14:44:04|66764.09
14:44:04|66790.76
14:44:06|66786.44
14:44:07|66807.98
14:44:08|66928.68
14:44:10|66907.99
14:44:11|66937.95
14:44:12|66887.98
14:44:13|66905.7
14:44:14|66934.52
14:44:16|66940.
14:44:17|66942.71
14:44:18|66972.
14:44:19|66965.99
14:44:20|67032.25
14:44:21|66982.18
14:44:21|67044.43
14:44:23|66962.97
14:44:23|66989.51
14:44:25|67018.17
14:44:26|66995.55
14:44:28|67044.04
14:44:29|67018.78
14:44:29|67013.46
14:44:30|67008.37
14:44:31|67018.
14:44:32|67002.01
14:44:34|67016.01
14:44:35|67002.43
14:44:36|66952.16
14:44:37|66983.55
14:44:38|66970.21
14:44:39|66954.
14:44:40|66928.
14:44:41|66965.95
14:44:42|66987.48
14:44:43|66900.31
14:44:44|66961.9
14:44:45|66986.54
14:44:46|66962.69
14:44:47|66980.06
14:44:48|66972.55
14:44:49|67008.01
14:44:50|67006.13
14:44:51|67004.92
14:44:52|66960.01
14:44:53|67008.2
14:44:54|66996.
14:44:55|66992.91
14:44:56|66974.81
14:44:57|67002.64
14:44:58|67013.17
14:44:59|67027.18
14:45:00|67057.96
14:45:01|66996.
14:45:02|67064.01
14:45:03|67057.06
14:45:04|67042.78
14:45:05|67042.
14:45:06|67042.21
14:45:07|67066.43
14:45:08|67052.06
14:45:09|67010.
14:45:10|67058.
14:45:12|66952.1
14:45:13|67059.53
14:45:14|67009.7
14:45:14|67061.7
14:45:16|66925.47
14:45:17|66996.17
14:45:18|66871.35
14:45:18|66916.13
14:45:19|66933.18
14:45:20|66923.48
14:45:22|66941.09
14:45:23|66920.64
14:45:24|66918.
14:45:25|66877.26
14:45:26|66948.32
14:45:27|66797.58
14:45:28|66885.84
14:45:29|66788.
14:45:30|66926.12
14:45:31|66778.05
14:45:32|66820.12
14:45:33|66800.01
14:45:34|66746.
14:45:35|66777.82
14:45:36|66757.73
14:45:37|66776.02
14:45:38|66773.42
14:45:39|66765.32
14:45:40|66783.97
14:45:41|66764.02
14:45:42|66752.
14:45:43|66773.03
14:45:45|66774.08
14:45:45|66768.08
14:45:46|66771.99
14:45:47|66719.63
14:45:48|66781.47
14:45:49|66675.82
14:45:50|66779.6
14:45:51|66690.
14:45:52|66632.49
14:45:53|66645.
14:45:54|66650.4
14:45:55|66673.36
14:45:56|66620.06
14:45:58|66586.
14:45:58|66693.39
14:45:59|66583.78
14:46:01|66715.95
14:46:01|66622.93
14:46:02|66698.
14:46:03|66677.2
14:46:04|66742.
14:46:05|66730.11
14:46:06|66662.45
14:46:07|66710.05
14:46:08|66690.54
14:46:09|66716.18
14:46:10|66706.
14:46:12|66676.
14:46:12|66748.
14:46:13|66777.29
14:46:14|66708.5
14:46:16|66707.68
14:46:16|66712.
14:46:18|66693.88
14:46:18|66631.84
14:46:20|66690.01
14:46:21|66620.
14:46:21|66739.1
14:46:23|66754.76
14:46:24|66654.01
14:46:25|66630.4
14:46:26|66702.
14:46:27|66661.78
14:46:29|66645.99
14:46:30|66711.59
14:46:31|66638.74
14:46:31|66649.99
14:46:33|66570.
14:46:34|66639.34
14:46:34|66607.47
14:46:35|66629.36
14:46:36|66642.
14:46:37|66584.01
14:46:39|66600.
14:46:40|66668.01
14:46:42|66653.84
14:46:42|66636.
14:46:43|66632.4
14:46:44|66650.88
14:46:45|66621.43
14:46:46|66546.14
14:46:48|66551.63
14:46:48|66630.43
14:46:49|66572.97
14:46:50|66558.42
14:46:51|66606.12
14:46:52|66630.63
14:46:53|66622.7
14:46:55|66574.2
14:46:56|66526.
14:46:57|66579.
14:46:58|66462.
14:46:59|66505.4
14:47:00|66488.
14:47:01|66548.
14:47:03|66490.
14:47:03|66452.35
14:47:05|66553.6
14:47:05|66509.76
14:47:06|66453.49
14:47:07|66480.
14:47:08|66496.93
14:47:09|66552.07
14:47:10|66528.03
14:47:11|66433.86
14:47:12|66490.2
14:47:14|66454.
14:47:16|66523.83
14:47:17|66535.09
14:47:18|66581.87
14:47:18|66528.02
14:47:20|66514.34
14:47:21|66539.6
14:47:21|66538.71
14:47:23|66430.06
14:47:24|66516.07
14:47:25|66577.14
14:47:25|66575.79
14:47:27|66574.
14:47:28|66720.
14:47:29|66554.31
14:47:30|66550.
14:47:32|66609.99
14:47:33|66702.
14:47:34|66558.23
14:47:35|66716.01
14:47:35|66670.77
14:47:36|66698.52
14:47:37|66656.
14:47:39|66694.68
14:47:40|66710.06
14:47:41|66569.55
14:47:42|66560.02
14:47:43|66712.21
14:47:44|66734.88
14:47:45|66717.25
14:47:46|66690.13
14:47:47|66765.89
14:47:48|66752.04
14:47:49|66712.04
14:47:50|66819.01
14:47:51|66670.71
14:47:52|66747.02
14:47:53|66736.65
14:47:54|66713.62
14:47:55|66744.01
14:47:56|66801.86
14:47:57|66835.97
14:47:58|66676.47
14:47:59|66817.88
14:48:00|66820.31
14:48:01|66822.
14:48:02|66837.94
14:48:03|66784.02
14:48:04|66864.74
14:48:05|66820.
14:48:06|66798.92
14:48:07|66818.76
14:48:08|66827.39
14:48:09|66795.56
14:48:10|66803.
14:48:11|66780.22
14:48:12|66807.72
14:48:13|66828.61
14:48:14|66839.55
14:48:16|66851.38
14:48:16|66809.36
14:48:18|66824.
14:48:19|66810.61
14:48:20|66802.99
14:48:21|66828.28
14:48:22|66796.91
14:48:23|66799.16
14:48:24|66813.53
14:48:25|66731.98
14:48:27|66801.58
14:48:28|66805.28
14:48:29|66776.
14:48:30|66740.52
14:48:31|66755.27
14:48:32|66771.86
14:48:33|66747.44
14:48:34|66798.
14:48:35|66780.
14:48:36|66767.46
14:48:37|66747.88
14:48:39|66757.
14:48:40|66779.99
14:48:40|66807.96
14:48:42|66808.26
14:48:42|66760.01
14:48:44|66689.45
14:48:44|66758.81
14:48:45|66722.
14:48:47|66768.
14:48:47|66756.
14:48:48|66802.
14:48:49|66713.63
14:48:50|66718.01
14:48:51|66752.26
14:48:52|66726.13
14:48:53|66739.63
14:48:55|66759.16
14:48:55|66732.43
14:48:56|66735.74
14:48:58|66709.76
14:48:58|66717.18
14:48:59|66724.01
14:49:00|66714.
14:49:01|66740.
14:49:02|66682.58
14:49:03|66728.
14:49:04|66684.62
14:49:05|66741.87
14:49:06|66717.99
14:49:07|66700.62
14:49:08|66708.
14:49:09|66710.8
14:49:10|66706.83
14:49:11|66708.41
14:49:12|66715.59
14:49:14|66692.11
14:49:14|66690.63
14:49:16|66713.21
14:49:16|66707.99
14:49:18|66679.67
14:49:18|66694.86
14:49:20|66695.41
14:49:21|66693.87
14:49:22|66704.71
14:49:22|66733.35
14:49:23|66679.01
14:49:25|66764.03
14:49:26|66711.43
14:49:26|66760.64
14:49:27|66756.01
14:49:29|66788.
14:49:29|66799.97
14:49:31|66820.
14:49:32|66837.68
14:49:32|66819.99
14:49:34|66804.13
14:49:34|66807.59
14:49:35|66811.75
14:49:37|66808.27
14:49:38|66736.03
14:49:39|66823.3
14:49:40|66841.77
14:49:41|66832.12
14:49:42|66843.91
14:49:43|66858.02
14:49:44|66847.2
14:49:45|66845.22
14:49:46|66846.01
14:49:47|66862.
14:49:48|66848.01
14:49:49|66842.09
14:49:50|66865.88
14:49:51|66840.39
14:49:52|66832.98
14:49:53|66840.93
14:49:54|66847.87
14:49:55|66846.17
14:49:56|66848.
14:49:57|66839.18
14:49:58|66840.22
14:49:59|66848.84
14:50:00|66861.95
14:50:01|66863.99
14:50:02|66839.69
14:50:03|66820.31
14:50:04|66809.99
14:50:05|66820.04
14:50:06|66810.01
14:50:07|66818.
14:50:08|66778.
14:50:09|66746.63
14:50:10|66740.01
14:50:11|66757.96
14:50:12|66724.03
14:50:13|66738.05
14:50:14|66746.
14:50:15|66747.89
14:50:16|66746.
14:50:17|66714.86
14:50:18|66671.88
14:50:19|66680.12
14:50:20|66699.99
14:50:21|66692.46
14:50:22|66699.58
14:50:23|66702.16
14:50:24|66704.36
14:50:25|66726.01
14:50:27|66760.13
14:50:28|66754.14
14:50:28|66746.34
14:50:29|66753.19
14:50:31|66752.89
14:50:31|66752.14
14:50:32|66738.03
14:50:33|66760.
14:50:34|66752.03
14:50:35|66760.02
14:50:37|66761.14
14:50:37|66773.83
14:50:39|66772.88
14:50:39|66794.85
14:50:40|66771.87
14:50:41|66759.96
14:50:43|66777.71
14:50:43|66778.13
14:50:44|66778.08
14:50:45|66775.65
14:50:46|66781.84
14:50:47|66779.63
14:50:49|66753.
14:50:49|66755.88
14:50:51|66756.7
14:50:51|66754.82
14:50:52|66759.97
14:50:53|66760.95
14:50:54|66740.
14:50:56|66709.32
14:50:56|66719.04
14:50:57|66738.
14:50:59|66727.37
14:50:59|66750.
14:51:00|66742.21
14:51:01|66773.65
14:51:02|66794.01
14:51:03|66784.15
14:51:04|66804.21
14:51:05|66784.46
14:51:06|66769.36
14:51:07|66727.39
14:51:09|66732.75
14:51:10|66730.02
14:51:10|66733.72
14:51:12|66708.12
14:51:13|66702.36
14:51:14|66716.
14:51:15|66718.04
14:51:15|66712.19
14:51:17|66716.19
14:51:19|66706.05
14:51:20|66713.62
14:51:21|66735.
14:51:22|66719.97
14:51:22|66722.38
14:51:24|66744.
14:51:25|66775.99
14:51:26|66797.23
14:51:27|66784.
14:51:28|66772.
14:51:29|66772.57
14:51:31|66776.03
14:51:32|66780.08
14:51:33|66797.83
14:51:34|66818.04
14:51:35|66819.97
14:51:36|66823.96
14:51:37|66821.98
14:51:38|66821.03
14:51:39|66825.57
14:51:40|66827.71
14:51:41|66834.13
14:51:42|66821.19
14:51:43|66850.
14:51:44|66831.35
14:51:45|66826.34
14:51:46|66833.6
14:51:47|66844.15
14:51:48|66844.03
14:51:49|66849.87
14:51:50|66861.21
14:51:51|66867.59
14:51:52|66869.8
14:51:53|66871.79
14:51:54|66871.98
14:51:55|66876.
14:51:57|66873.64
14:51:57|66880.48
14:51:58|66885.96
14:51:59|66885.99
14:52:00|66876.04
14:52:02|66872.52
14:52:03|66890.03
14:52:04|66899.41
14:52:05|66915.99
14:52:05|66945.5
14:52:06|66987.54
14:52:08|66951.8
14:52:08|66971.23
14:52:10|66998.
14:52:11|66989.2
14:52:11|66999.97
14:52:12|66980.
14:52:13|66985.83
14:52:14|66998.71
14:52:15|66996.
14:52:16|67001.
14:52:18|66995.09
14:52:19|66983.13
14:52:20|66990.02
14:52:21|66990.
14:52:22|66963.39
14:52:23|66922.92
14:52:25|66931.9
14:52:25|66936.02
14:52:26|66967.94
14:52:27|66992.03
14:52:29|66998.43
14:52:29|66998.
14:52:30|66997.29
14:52:32|66998.69
14:52:32|67016.05
14:52:33|67007.83
14:52:35|67002.93
14:52:35|67007.9
14:52:36|67009.88
14:52:37|67023.39
14:52:39|67041.3
14:52:39|67032.64
14:52:40|67029.94
14:52:41|67029.51
14:52:42|67029.91
14:52:44|67008.95
14:52:44|66982.5
14:52:45|67009.77
14:52:47|67010.16
14:52:47|67011.76
14:52:48|67004.4
14:52:50|67004.13
14:52:50|66986.22
14:52:51|66972.03
14:52:53|66982.43
14:52:53|66996.
14:52:55|66999.8
14:52:55|66968.39
14:52:56|66978.22
14:52:57|66958.47
14:52:59|66953.34
14:52:59|66926.66
14:53:00|66893.44
14:53:01|66898.33
14:53:02|66892.
14:53:03|66901.32
14:53:04|66921.02
14:53:05|66928.05
14:53:06|66932.38
14:53:07|66897.13
14:53:08|66882.
14:53:10|66878.
14:53:10|66880.4
14:53:12|66888.12
14:53:12|66847.99
14:53:14|66868.47
14:53:15|66873.78
14:53:15|66866.83
14:53:16|66874.01
14:53:17|66878.01
14:53:18|66901.99
14:53:20|66895.01
14:53:21|66896.18
14:53:22|66888.11
14:53:23|66890.85
14:53:25|66900.34
14:53:26|66924.2
14:53:27|66956.56
14:53:28|66943.49
14:53:29|66933.49
14:53:29|66925.99
14:53:31|66930.33
14:53:33|66937.64
14:53:33|66935.62
14:53:34|66946.03
14:53:35|66966.
14:53:37|66957.9
14:53:38|66966.
14:53:39|66967.6
14:53:40|66962.18
14:53:40|66960.05
14:53:42|66954.09
14:53:43|66941.65
14:53:43|66923.85
14:53:44|66918.57
14:53:45|66918.05
14:53:47|66923.96
14:53:47|66930.
14:53:48|66924.13
14:53:50|66926.31
14:53:51|66934.17
14:53:52|66922.34
14:53:53|66930.23
14:53:54|66944.
14:53:55|66951.2
14:53:56|66945.43
14:53:57|66946.19
14:53:58|66939.72
14:53:59|66947.2
14:54:00|66950.46
14:54:01|66949.3
14:54:02|66962.85
14:54:03|66943.44
14:54:05|66966.15
14:54:05|66964.46
14:54:06|66959.46
14:54:07|66969.93
14:54:08|66989.07
14:54:09|66985.28
14:54:11|66964.
14:54:11|66948.32
14:54:13|66965.98
14:54:14|66978.45
14:54:14|66982.08
14:54:16|66989.18
14:54:17|67010.
14:54:18|67014.2
14:54:19|67024.
14:54:20|67005.36
14:54:21|66993.23
14:54:22|67002.44
14:54:24|66997.64
14:54:24|66994.01
14:54:26|67003.43
14:54:26|66997.71
14:54:28|66976.43
14:54:29|66992.
14:54:29|66986.01
14:54:31|66984.03
14:54:31|66998.54
14:54:33|66995.99
14:54:33|66992.54
14:54:35|66986.89
14:54:37|66970.78
14:54:37|66942.8
14:54:39|66948.32
14:54:39|66931.61
14:54:41|66915.08
14:54:41|66901.3
14:54:42|66916.13
14:54:44|66910.76
14:54:44|66916.6
14:54:45|66910.64
14:54:46|66885.73
14:54:47|66892.63
14:54:48|66884.47
14:54:49|66889.41
14:54:50|66882.97
14:54:51|66860.
14:54:53|66869.1
14:54:54|66871.08
14:54:54|66861.55
14:54:55|66861.7
14:54:56|66856.43
14:54:57|66854.19
14:54:58|66848.84
14:55:00|66847.19
14:55:00|66824.61
14:55:01|66825.
14:55:02|66843.1
14:55:03|66858.04
14:55:04|66869.22
14:55:05|66845.99
14:55:07|66851.17
14:55:08|66845.99
14:55:09|66852.13
14:55:11|66852.02
14:55:12|66866.08
14:55:12|66862.08
14:55:14|66870.
14:55:15|66859.87
14:55:16|66819.25
14:55:17|66824.02
14:55:17|66832.08
14:55:19|66840.5
14:55:20|66865.99
14:55:21|66885.6
14:55:23|66892.3
14:55:24|66901.23
14:55:25|66894.91
14:55:26|66906.34
14:55:27|66912.85
14:55:28|66899.57
14:55:29|66890.
14:55:30|66856.51
14:55:31|66865.87
14:55:32|66881.68
14:55:33|66897.16
14:55:34|66904.03
14:55:35|66934.13
14:55:36|66917.24
14:55:37|66900.6
14:55:38|66906.02
14:55:39|66902.64
14:55:40|66904.
14:55:41|66931.83
14:55:42|66947.69
14:55:43|66939.6
14:55:44|66942.46
14:55:45|66940.17
14:55:46|66941.23
14:55:47|66939.17
14:55:48|66940.46
14:55:49|66937.58
14:55:50|66937.4
14:55:51|66954.01
14:55:52|66937.38
14:55:53|66948.28
14:55:55|66946.98
14:55:55|66947.99
14:55:56|66940.58
14:55:57|66934.33
14:55:58|66931.84
14:55:59|66937.4
14:56:00|66922.62
14:56:02|66938.59
14:56:02|66924.36
14:56:03|66919.74
14:56:05|66915.88
14:56:05|66917.37
14:56:07|66916.88
14:56:08|66913.
14:56:09|66902.75
14:56:10|66898.12
14:56:10|66882.
14:56:11|66871.23
14:56:13|66861.32
14:56:14|66880.01
14:56:15|66887.45
14:56:15|66890.73
14:56:17|66886.01
14:56:17|66884.
14:56:18|66911.16
14:56:20|66913.22
14:56:20|66928.81
14:56:21|66930.
14:56:24|66902.58
14:56:25|66891.75
14:56:26|66921.16
14:56:27|66907.15
14:56:28|66909.92
14:56:29|66911.99
14:56:30|66929.58
14:56:31|66944.71
14:56:32|66936.41
14:56:33|66941.97
14:56:35|66938.35
14:56:35|66936.24
14:56:36|66945.17
14:56:37|66938.01
14:56:38|66933.79
14:56:39|66930.03
14:56:41|66935.98
14:56:41|66935.85
14:56:42|66935.37
14:56:44|66931.13
14:56:44|66903.57
14:56:45|66929.03
14:56:46|66934.01
14:56:47|66935.01
14:56:48|66927.
14:56:50|66922.69
14:56:50|66920.
14:56:51|66912.18
14:56:52|66919.75
14:56:53|66882.98
14:56:54|66886.01
14:56:56|66899.03
14:56:57|66890.6
14:56:57|66901.5
14:56:58|66893.38
14:56:59|66892.76
14:57:00|66889.35
14:57:01|66888.54
14:57:02|66868.
14:57:03|66842.
14:57:04|66822.67
14:57:05|66857.71
14:57:06|66864.5
14:57:07|66856.3
14:57:08|66854.96
14:57:09|66840.03
14:57:10|66860.49
14:57:11|66850.71
14:57:12|66850.
14:57:14|66827.51
14:57:14|66847.87
14:57:15|66832.91
14:57:16|66821.78
14:57:17|66823.57
14:57:18|66835.96
14:57:19|66840.08
14:57:20|66826.22
14:57:21|66808.21
14:57:22|66806.21
14:57:24|66805.66
14:57:26|66808.17
14:57:26|66815.37
14:57:27|66803.1
14:57:28|66805.06
14:57:30|66804.55
14:57:30|66808.
14:57:32|66819.35
14:57:33|66806.01
14:57:33|66811.01
14:57:35|66830.24
14:57:35|66831.99
14:57:36|66828.97
14:57:37|66852.47
14:57:39|66877.99
14:57:40|66843.46
14:57:40|66828.
14:57:41|66810.
14:57:42|66814.56
14:57:44|66812.29
14:57:44|66814.01
14:57:45|66807.18
14:57:46|66809.1
14:57:47|66811.87
14:57:48|66811.62
14:57:49|66805.47
14:57:51|66805.32
14:57:51|66802.99
14:57:52|66806.01
14:57:53|66804.24
14:57:55|66810.33
14:57:56|66800.
14:57:56|66786.91
14:57:58|66754.
14:57:58|66753.03
14:57:59|66780.
14:58:01|66801.83
14:58:01|66786.07
14:58:03|66789.7
14:58:04|66787.31
14:58:05|66796.44
14:58:05|66807.37
14:58:06|66818.13
14:58:08|66800.65
14:58:08|66810.7
14:58:10|66808.21
14:58:11|66798.
14:58:12|66795.95
14:58:13|66821.69
14:58:14|66836.01
14:58:15|66842.99
14:58:15|66831.72
14:58:17|66831.8
14:58:18|66815.79
14:58:19|66817.57
14:58:20|66807.41
14:58:21|66804.26
14:58:21|66809.13
14:58:22|66790.18
14:58:23|66772.13
14:58:26|66769.87
14:58:27|66777.61
14:58:28|66780.07
14:58:29|66797.8
14:58:30|66798.02
14:58:31|66797.04
14:58:32|66799.99
14:58:34|66802.64
14:58:35|66818.35
14:58:36|66818.54
14:58:37|66816.65
14:58:37|66832.
14:58:39|66846.74
14:58:40|66844.87
14:58:40|66861.52
14:58:41|66844.12
14:58:43|66851.82
14:58:44|66845.91
14:58:45|66827.85
14:58:46|66822.83
14:58:47|66836.2
14:58:48|66830.
14:58:49|66834.55
14:58:50|66828.61
14:58:51|66832.15
14:58:52|66807.83
14:58:53|66808.51
14:58:54|66807.7
14:58:55|66805.99
14:58:56|66804.4
14:58:57|66804.15
14:58:58|66815.98
14:58:59|66815.09
14:59:00|66810.23
14:59:01|66806.75
14:59:02|66808.09
14:59:03|66812.48
14:59:04|66816.02
14:59:05|66823.45
14:59:06|66820.07
14:59:07|66829.52
14:59:08|66857.29
14:59:09|66865.17
14:59:10|66872.74
14:59:11|66864.4
14:59:12|66861.7
14:59:13|66852.18
14:59:15|66861.99
14:59:15|66864.88
14:59:16|66867.87
14:59:17|66866.64
14:59:18|66877.18
14:59:19|66877.98
14:59:20|66878.34
14:59:22|66894.2
14:59:22|66893.86
14:59:24|66880.7
14:59:24|66883.1
14:59:26|66889.02
14:59:28|66890.
14:59:29|66887.12
14:59:29|66884.91
14:59:30|66891.82
14:59:32|66891.92
14:59:33|66900.83
14:59:33|66909.23
14:59:34|66923.46
14:59:36|66911.19
14:59:37|66914.68
14:59:38|66918.99
14:59:39|66915.99
14:59:40|66917.05
14:59:41|66921.02
14:59:42|66918.96
14:59:44|66920.13
14:59:45|66916.25
14:59:45|66914.03
14:59:46|66918.5
14:59:47|66911.13
14:59:49|66928.48
14:59:50|66923.76
14:59:50|66918.94
14:59:52|66923.
14:59:52|66918.57
14:59:54|66915.78
14:59:55|66914.64
14:59:56|66924.
14:59:57|66896.85
14:59:58|66901.11
14:59:59|66899.3
15:00:00|66894.
15:00:02|66887.62
15:00:02|66882.33
15:00:03|66849.41
15:00:05|66867.99
15:00:05|66877.99
15:00:07|66883.01
15:00:07|66910.
15:00:08|66925.19
15:00:09|66907.35
15:00:11|66919.47
15:00:11|66917.43
15:00:12|66917.76
15:00:13|66913.98
15:00:14|66903.78
15:00:15|66901.47
15:00:16|66904.35
15:00:17|66909.99
15:00:19|66914.14
15:00:20|66909.31
15:00:21|66905.46
15:00:21|66947.
15:00:23|66936.7
15:00:23|66931.1
15:00:24|66929.61
15:00:25|66921.38
15:00:27|66943.96
15:00:28|66984.13
15:00:29|66993.86
15:00:30|66992.56
15:00:31|66990.79
15:00:32|66997.81
15:00:33|66993.95
15:00:34|66993.08
15:00:35|66990.24
15:00:36|66993.04
15:00:37|66992.07
15:00:38|66992.58
15:00:39|66990.99
15:00:40|66988.76
15:00:41|66984.92
15:00:43|66986.51
15:00:44|66977.49
15:00:45|66960.09
15:00:45|66942.33
15:00:47|66923.32
15:00:47|66910.
15:00:48|66915.44
15:00:49|66928.52
15:00:50|66926.78
15:00:51|66941.56
15:00:52|66946.87
15:00:53|66952.
15:00:55|66933.43
15:00:55|66945.91
15:00:56|66940.84
15:00:57|66940.86
15:00:58|66940.98
15:01:00|66939.09
15:01:01|66928.59
15:01:01|66947.99
15:01:02|66952.
15:01:03|66953.98
15:01:04|66951.84
15:01:05|66967.99
15:01:06|66958.8
15:01:07|66963.98
15:01:08|66962.16
15:01:09|66958.19
15:01:11|66953.62
15:01:11|66941.03
15:01:12|66947.69
15:01:13|66958.98
15:01:14|66961.64
15:01:15|66983.73
15:01:16|66981.48
15:01:17|66983.67
15:01:18|66989.98
15:01:19|66989.8
15:01:20|66993.85
15:01:21|66988.16
15:01:23|66992.96
15:01:23|66988.03
15:01:24|66987.73
15:01:26|66989.05
15:01:26|66995.88
15:01:28|66991.68
15:01:29|67002.31
15:01:30|66992.12
15:01:32|66998.3
15:01:33|67009.56
15:01:33|67013.48
15:01:35|67015.28
15:01:35|67024.5
15:01:37|67026.02
15:01:38|67026.01
15:01:39|67027.98
15:01:39|67023.62
15:01:41|67009.99
15:01:42|67011.85
15:01:43|67050.02
15:01:44|67040.33
15:01:45|67042.
15:01:46|67046.03
15:01:47|67060.16
15:01:47|67058.
15:01:49|67066.67
15:01:50|67068.
15:01:51|67080.06
15:01:52|67079.6
15:01:52|67073.98
15:01:54|67069.79
15:01:55|67074.64
15:01:55|67079.85
15:01:56|67078.65
15:01:57|67085.77
15:01:59|67093.7
15:02:01|67087.86
15:02:02|67099.99
15:02:02|67088.74
15:02:03|67093.66
15:02:05|67078.94
15:02:05|67072.
15:02:06|67052.63
15:02:07|67027.79
15:02:08|67051.86
15:02:09|67046.07
15:02:10|67055.99
15:02:11|67059.87
15:02:12|67055.22
15:02:13|67051.15
15:02:14|67058.
15:02:15|67045.8
15:02:17|67031.97
15:02:17|67014.
15:02:18|67028.02
15:02:19|67016.
15:02:20|67019.49
15:02:21|67032.58
15:02:22|67034.9
15:02:23|67011.67
15:02:24|67013.99
15:02:25|67039.08
15:02:26|67034.01
15:02:27|67022.15
15:02:28|67028.
15:02:29|67025.8
15:02:31|67044.5
15:02:32|67034.
15:02:34|67028.44
15:02:35|67023.98
15:02:36|67020.
15:02:36|67025.22
15:02:38|67037.07
15:02:38|67040.41
15:02:40|67041.28
15:02:40|67040.9
15:02:41|67042.27
15:02:42|67050.15
15:02:43|67053.32
15:02:44|67044.14
15:02:46|67044.61
15:02:46|67040.4
15:02:47|67041.64
15:02:48|67051.47
15:02:50|67081.5
15:02:51|67100.
15:02:51|67092.11
15:02:53|67094.33
15:02:54|67087.82
15:02:55|67086.01
15:02:56|67089.02
15:02:57|67090.88
15:02:58|67090.97
15:02:59|67093.34
15:03:00|67091.33
15:03:01|67093.53
15:03:02|67110.
15:03:03|67107.61
15:03:04|67100.6
15:03:05|67100.
15:03:06|67110.79
15:03:07|67106.19
15:03:08|67110.2
15:03:09|67107.07
15:03:11|67109.23
15:03:11|67113.24
15:03:12|67107.27
15:03:13|67109.51
15:03:14|67118.22
15:03:16|67098.01
15:03:16|67117.57
15:03:17|67115.88
15:03:18|67124.53
15:03:19|67132.13
15:03:20|67129.97
15:03:21|67125.36
15:03:22|67124.38
15:03:23|67134.07
15:03:25|67134.13
15:03:25|67142.46
15:03:26|67169.13
15:03:27|67169.35
15:03:28|67180.23
15:03:29|67183.84
15:03:31|67198.
15:03:32|67181.16
15:03:33|67179.01
15:03:34|67182.
15:03:35|67174.19
15:03:36|67186.01
15:03:37|67165.89
15:03:38|67179.9
15:03:39|67177.91
15:03:40|67176.01
15:03:41|67175.81
15:03:42|67176.4
15:03:43|67172.2
15:03:44|67167.97
15:03:45|67179.9
15:03:46|67171.41
15:03:47|67170.
15:03:48|67190.05
15:03:49|67183.67
15:03:50|67193.4
15:03:51|67189.34
15:03:52|67178.
15:03:53|67174.39
15:03:55|67179.98
15:03:56|67178.84
15:03:57|67173.74
15:03:57|67159.8
15:03:58|67160.52
15:03:59|67148.02
15:04:00|67125.47
15:04:01|67107.11
15:04:02|67135.15
15:04:03|67112.99
15:04:04|67114.98
15:04:05|67097.44
15:04:06|67117.3
15:04:07|67110.34
15:04:08|67110.15
15:04:09|67112.
15:04:11|67120.97
15:04:11|67119.9
15:04:12|67129.8
15:04:13|67115.27
15:04:14|67109.9
15:04:15|67084.
15:04:16|67063.67
15:04:17|67072.
15:04:18|67071.95
15:04:19|67077.75
15:04:21|67089.16
15:04:21|67078.29
15:04:23|67078.4
15:04:24|67066.74
15:04:25|67048.9
15:04:25|67064.13
15:04:27|67070.
15:04:28|67070.08
15:04:28|67083.5
15:04:29|67069.97
15:04:30|67067.86
15:04:31|67082.49
15:04:32|67068.75
15:04:34|67089.2
15:04:35|67080.82
15:04:36|67052.
15:04:37|67053.72
15:04:38|67048.98
15:04:39|67050.82
15:04:40|67062.52
15:04:41|67061.19
15:04:42|67079.18
15:04:43|67079.2
15:04:44|67064.18
15:04:45|67057.99
15:04:46|67073.21
15:04:47|67066.77
15:04:48|67066.74
15:04:49|67072.54
15:04:50|67079.99
15:04:51|67077.3
15:04:52|67075.
15:04:53|67073.3
15:04:55|67077.22
15:04:56|67067.81
15:04:56|67073.53
15:04:58|67076.93
15:04:58|67093.99
15:05:00|67082.1
15:05:00|67097.15
15:05:02|67116.
15:05:04|67141.96
15:05:04|67147.99
15:05:05|67134.33
15:05:06|67131.36
15:05:07|67123.28
15:05:09|67126.48
15:05:10|67139.99
15:05:10|67135.34
15:05:11|67141.06
15:05:12|67120.13
15:05:13|67095.86
15:05:14|67073.99
15:05:15|67081.99
15:05:16|67092.77
15:05:17|67097.87
15:05:18|67107.23
15:05:19|67108.68
15:05:20|67116.62
15:05:21|67116.69
15:05:22|67117.73
15:05:23|67095.
15:05:24|67102.03
15:05:25|67108.05
15:05:26|67135.88
15:05:27|67143.96
15:05:28|67144.
15:05:29|67128.16
15:05:30|67121.75
15:05:31|67112.12
15:05:33|67121.
15:05:34|67111.31
15:05:35|67116.
15:05:36|67117.83
15:05:37|67108.72
15:05:38|67123.36
15:05:40|67114.77
15:05:41|67096.85
15:05:42|67095.67
15:05:43|67096.01
15:05:44|67092.59
15:05:44|67097.99
15:05:46|67105.74
15:05:46|67109.24
15:05:48|67112.39
15:05:49|67101.46
15:05:49|67099.22
15:05:51|67092.16
15:05:52|67085.93
15:05:52|67084.76
15:05:54|67086.63
15:05:54|67083.94
15:05:56|67087.51
15:05:57|67095.75
15:05:57|67095.67
15:05:58|67099.18
15:06:00|67099.78
15:06:01|67105.78
15:06:02|67121.2
15:06:03|67125.65
15:06:04|67121.76
15:06:05|67101.24
15:06:06|67077.84
15:06:07|67068.21
15:06:08|67071.32
15:06:09|67069.56
15:06:10|67058.
15:06:11|67061.99
15:06:12|67073.08
15:06:13|67081.99
15:06:14|67109.2
15:06:15|67114.27
15:06:16|67136.01
15:06:17|67113.
15:06:18|67116.62
15:06:19|67111.86
15:06:20|67104.11
15:06:21|67115.77
15:06:22|67124.95
15:06:24|67108.6
15:06:24|67090.
15:06:25|67098.49
15:06:26|67091.22
15:06:27|67064.
15:06:28|67071.62
15:06:29|67072.13
15:06:31|67076.84
15:06:31|67076.32
15:06:33|67069.25
15:06:35|67081.64
15:06:36|67085.05
15:06:37|67086.
15:06:38|67094.
15:06:39|67078.28
15:06:40|67081.58
15:06:41|67076.2
15:06:42|67062.61
15:06:43|67058.06
15:06:44|67057.77
15:06:45|67052.61
15:06:46|67056.2
15:06:47|67052.57
15:06:48|67049.98
15:06:49|67059.57
15:06:50|67065.99
15:06:51|67074.14
15:06:52|67074.
15:06:53|67054.04
15:06:54|67050.01
15:06:55|67053.1
15:06:56|67039.62
15:06:57|67052.47
15:06:58|67061.94
15:06:59|67050.01
15:07:00|67044.17
15:07:01|67035.98
15:07:02|67059.63
15:07:04|67062.97
15:07:04|67075.
15:07:05|67078.49
15:07:07|67069.06
15:07:08|67072.92
15:07:08|67080.
15:07:09|67079.98
15:07:10|67079.13
15:07:11|67076.79
15:07:12|67078.3
15:07:13|67074.28
15:07:15|67078.03
15:07:16|67075.99
15:07:16|67066.35
15:07:17|67090.
15:07:18|67087.9
15:07:19|67080.47
15:07:21|67093.69
15:07:21|67091.09
15:07:22|67088.12
15:07:23|67088.43
15:07:24|67090.87
15:07:26|67079.8
15:07:26|67074.13
15:07:27|67091.86
15:07:28|67076.32
15:07:29|67078.31
15:07:30|67081.46
15:07:31|67076.7
15:07:32|67062.74
15:07:34|67044.
15:07:36|67058.
15:07:37|67051.65
15:07:38|67040.01
15:07:38|67048.15
15:07:40|67038.14
15:07:40|67030.
15:07:41|67018.13
15:07:42|66997.85
15:07:43|67012.
15:07:44|67009.59
15:07:46|67032.38
15:07:46|67012.03
15:07:48|67013.25
15:07:49|67005.86
15:07:50|67008.95
15:07:51|66994.01
15:07:52|67000.71
15:07:53|66993.79
15:07:54|66991.28
15:07:55|66984.73
15:07:56|66997.97
15:07:57|66988.47
15:07:58|66989.53
15:07:59|66991.96
15:07:59|66982.32
15:08:01|66989.56
15:08:01|66999.92
15:08:02|67000.86
15:08:04|66994.14
15:08:05|66981.63
15:08:06|66994.
15:08:07|66980.27
15:08:07|66977.
15:08:09|66979.38
15:08:09|66984.24
15:08:11|67000.02
15:08:11|66997.56
15:08:13|66989.7
15:08:14|66988.07
15:08:15|66991.59
15:08:16|66986.16
15:08:17|66979.66
15:08:18|66996.64
15:08:18|66970.
15:08:20|66965.59
15:08:21|66960.41
15:08:21|66967.52
15:08:23|66970.8
15:08:24|66954.22
15:08:25|66956.01
15:08:27|66946.02
15:08:27|66926.01
15:08:28|66920.56
15:08:29|66928.24
15:08:31|66920.29
15:08:31|66921.2
15:08:32|66917.36
15:08:34|66924.41
15:08:35|66908.
15:08:37|66900.64
15:08:38|66909.97
15:08:39|66917.22
15:08:40|66900.65
15:08:40|66900.2
15:08:41|66899.79
15:08:43|66894.77
15:08:43|66881.82
15:08:44|66880.02
15:08:46|66882.66
15:08:46|66885.1
15:08:48|66875.55
15:08:49|66866.66
15:08:50|66854.
15:08:50|66865.88
15:08:51|66862.33
15:08:52|66848.
15:08:53|66848.67
15:08:54|66842.
15:08:55|66841.6
15:08:56|66836.53
15:08:58|66834.53
15:08:59|66833.04
15:08:59|66832.79
15:09:01|66836.58
15:09:02|66853.77
15:09:03|66864.69
15:09:03|66880.24
15:09:05|66862.01
15:09:06|66867.3
15:09:06|66848.7
15:09:08|66829.04
15:09:09|66831.45
15:09:09|66814.03
15:09:11|66811.62
15:09:12|66796.57
15:09:12|66784.12
15:09:14|66789.93
15:09:14|66797.8
15:09:16|66783.8
15:09:17|66793.99
15:09:18|66786.03
15:09:18|66786.6
15:09:19|66786.23
15:09:21|66772.91
15:09:22|66789.36
15:09:23|66787.04
15:09:23|66784.32
15:09:24|66787.6
15:09:26|66784.51
15:09:26|66776.09
15:09:28|66771.76
15:09:29|66770.27
15:09:30|66771.4
15:09:31|66777.15
15:09:32|66776.95
15:09:32|66759.84
15:09:33|66757.66
15:09:34|66780.5
15:09:35|66775.32
15:09:38|66761.11
15:09:39|66766.09
15:09:39|66775.9
15:09:40|66767.58
15:09:42|66757.69
15:09:43|66752.03
15:09:44|66756.45
15:09:44|66749.36
15:09:45|66749.19
15:09:47|66747.
15:09:48|66747.81
15:09:49|66747.82
15:09:50|66749.05
15:09:51|66760.82
15:09:52|66755.18
15:09:53|66755.59
15:09:54|66771.
15:09:55|66769.53
15:09:56|66790.
15:09:57|66783.84
15:09:58|66801.94
15:09:59|66802.88
15:10:00|66788.
15:10:01|66789.43
15:10:02|66824.42
15:10:03|66825.85
15:10:04|66824.92
15:10:05|66825.4
15:10:06|66844.01
15:10:07|66833.07
15:10:08|66820.95
15:10:09|66832.42
15:10:10|66834.9
15:10:11|66831.97
15:10:12|66808.37
15:10:13|66821.68
15:10:14|66828.23
15:10:15|66831.99
15:10:16|66833.07
15:10:17|66827.39
15:10:18|66814.
15:10:19|66829.07
15:10:20|66848.
15:10:21|66855.7
15:10:22|66851.84
15:10:23|66864.98
15:10:24|66841.67
15:10:25|66860.
15:10:26|66858.01
15:10:27|66873.01
15:10:28|66878.07
15:10:29|66883.54
15:10:30|66893.38
15:10:31|66909.6
15:10:32|66903.66
15:10:33|66911.61
15:10:34|66894.33
15:10:35|66899.97
15:10:36|66889.97
15:10:37|66891.98
15:10:38|66878.23
15:10:40|66881.99
15:10:40|66882.
15:10:42|66883.
15:10:43|66890.77
15:10:44|66885.19
15:10:45|66877.21
15:10:47|66874.66
15:10:48|66874.15
15:10:48|66876.57
15:10:50|66881.
15:10:50|66871.74
15:10:52|66872.06
15:10:53|66865.39
15:10:54|66873.39
15:10:55|66860.23
15:10:55|66863.92
15:10:56|66860.76
15:10:58|66859.61
15:10:59|66855.27
15:11:00|66855.99
15:11:00|66834.41
15:11:02|66864.14
15:11:02|66869.33
15:11:03|66868.27
15:11:05|66871.6
15:11:05|66875.88
15:11:07|66854.09
15:11:08|66823.49
15:11:09|66842.8
15:11:10|66837.98
15:11:10|66839.98
15:11:11|66840.59
15:11:13|66850.35
15:11:14|66849.
15:11:15|66855.93
15:11:16|66849.4
15:11:17|66849.86
15:11:17|66842.17
15:11:18|66840.51
15:11:20|66826.02
15:11:21|66823.34
15:11:21|66816.37
15:11:22|66790.
15:11:24|66789.17
15:11:24|66784.98
15:11:26|66780.58
15:11:27|66792.73
15:11:27|66803.97
15:11:29|66800.01
15:11:30|66800.06
15:11:31|66809.73
15:11:31|66824.74
15:11:32|66810.02
15:11:33|66810.11
15:11:34|66808.49
15:11:35|66823.25
15:11:36|66834.
15:11:39|66818.52
15:11:39|66833.9
15:11:41|66827.
15:11:41|66819.95
15:11:43|66819.89
15:11:43|66819.45
15:11:44|66833.19
15:11:45|66850.
15:11:46|66870.
15:11:48|66898.
15:11:48|66900.61
15:11:49|66905.6
15:11:51|66895.79
15:11:52|66899.27
15:11:53|66885.49
15:11:54|66896.45
15:11:55|66900.85
15:11:56|66899.99
15:11:57|66903.55
15:11:59|66904.09
15:12:00|66901.38
15:12:01|66886.54
15:12:01|66889.02
15:12:02|66899.11
15:12:03|66918.37
15:12:04|66902.2
15:12:05|66889.99
15:12:06|66887.22
15:12:08|66880.91
15:12:09|66885.49
15:12:10|66873.29
15:12:10|66900.02
15:12:11|66903.97
15:12:12|66882.42
15:12:13|66878.12
15:12:15|66879.85
15:12:16|66873.16
15:12:17|66876.62
15:12:18|66872.25
15:12:19|66871.29
15:12:20|66864.2
15:12:21|66857.98
15:12:22|66865.48
15:12:23|66876.21
15:12:24|66854.01
15:12:25|66853.
15:12:26|66855.
15:12:27|66850.71
15:12:28|66853.
15:12:29|66850.91
15:12:30|66855.73
15:12:32|66857.
15:12:32|66853.16
15:12:33|66855.57
15:12:34|66854.51
15:12:35|66837.78
15:12:36|66825.98
15:12:37|66830.19
15:12:38|66836.43
15:12:39|66824.57
15:12:40|66836.62
15:12:42|66836.37
15:12:42|66854.55
15:12:44|66851.97
15:12:45|66852.98
15:12:45|66855.97
15:12:46|66851.16
15:12:47|66837.12
15:12:48|66836.01
15:12:50|66847.02
15:12:50|66843.84
15:12:51|66846.
15:12:52|66841.8
15:12:54|66840.22
15:12:54|66833.9
15:12:55|66840.53
15:12:57|66834.01
15:12:57|66826.99
15:12:59|66836.28
15:13:00|66827.99
15:13:00|66850.
15:13:01|66860.31
15:13:02|66849.63
15:13:04|66856.88
15:13:05|66852.51
15:13:05|66880.01
15:13:06|66891.91
15:13:07|66874.81
15:13:09|66883.73
15:13:10|66886.22
15:13:11|66885.18
15:13:11|66901.1
15:13:13|66904.81
15:13:14|66898.26
15:13:14|66891.99
15:13:16|66888.3
15:13:16|66874.56
15:13:17|66871.74
15:13:19|66833.
15:13:19|66839.99
15:13:20|66841.96
15:13:22|66850.29
15:13:23|66852.77
15:13:24|66860.78
15:13:25|66877.5
15:13:26|66875.12
15:13:27|66878.82
15:13:27|66878.16
15:13:29|66872.
15:13:29|66885.16
15:13:31|66872.15
15:13:31|66860.63
15:13:33|66843.99
15:13:33|66840.46
15:13:34|66843.59
15:13:36|66850.38
15:13:36|66835.4
15:13:37|66832.44
15:13:39|66835.46
15:13:41|66843.13
15:13:42|66862.42
15:13:43|66868.63
15:13:44|66860.03
15:13:45|66871.04
15:13:46|66871.29
15:13:47|66867.29
15:13:48|66855.67
15:13:49|66872.24
15:13:50|66871.07
15:13:51|66871.22
15:13:52|66857.98
15:13:53|66854.6
15:13:54|66843.96
15:13:55|66834.91
15:13:56|66825.98
15:13:57|66832.73
15:13:58|66834.
15:13:59|66831.16
15:14:00|66838.9
15:14:01|66829.94
15:14:02|66826.51
15:14:03|66823.16
15:14:05|66834.3
15:14:06|66847.16
15:14:06|66839.51
15:14:07|66824.61
15:14:08|66824.82
15:14:09|66828.43
15:14:10|66814.32
15:14:11|66824.91
15:14:13|66818.99
15:14:13|66823.8
15:14:15|66827.84
15:14:15|66831.33
15:14:16|66833.47
15:14:17|66825.12
15:14:18|66825.94
15:14:20|66826.59
15:14:20|66825.27
15:14:21|66822.04
15:14:22|66827.95
15:14:23|66825.99
15:14:24|66828.53
15:14:25|66826.69
15:14:26|66828.2
15:14:27|66820.77
15:14:28|66827.33
15:14:29|66823.87
15:14:30|66812.78
15:14:31|66812.17
15:14:32|66820.29
15:14:33|66825.37
15:14:34|66824.16
15:14:35|66831.43
15:14:36|66849.27
15:14:37|66850.23
15:14:38|66885.97
15:14:39|66853.91
15:14:41|66858.
15:14:43|66839.76
15:14:44|66845.13
15:14:45|66843.53
15:14:46|66841.89
15:14:46|66841.37
15:14:48|66830.84
15:14:49|66825.17
15:14:50|66824.34
15:14:51|66815.5
15:14:52|66803.74
15:14:53|66814.
15:14:54|66806.63
15:14:55|66810.99
15:14:55|66813.12
15:14:56|66813.06
15:14:58|66805.4
15:14:58|66800.41
15:15:00|66787.21
15:15:00|66793.36
15:15:01|66805.48
15:15:03|66807.4
15:15:03|66820.26
15:15:05|66814.74
15:15:05|66817.
15:15:06|66814.6
15:15:08|66816.38
15:15:09|66815.87
15:15:10|66832.99
15:15:11|66828.03
15:15:12|66811.77
15:15:14|66812.98
15:15:14|66812.04
15:15:15|66812.05
15:15:17|66813.
15:15:17|66823.
15:15:18|66827.4
15:15:19|66819.99
15:15:20|66822.57
15:15:21|66829.68
15:15:22|66824.97
15:15:23|66827.18
15:15:24|66831.67
15:15:25|66840.23
15:15:26|66841.88
15:15:28|66855.7
15:15:28|66860.96
15:15:29|66867.27
15:15:31|66857.67
15:15:31|66858.97
15:15:32|66853.
15:15:33|66860.41
15:15:34|66847.82
15:15:35|66844.32
15:15:36|66845.74
15:15:37|66831.07
15:15:38|66817.08
15:15:39|66821.98
15:15:40|66818.15
15:15:42|66824.76
15:15:44|66843.49
15:15:44|66858.85
15:15:46|66843.05
15:15:47|66848.12
15:15:48|66851.32
15:15:49|66848.08
15:15:50|66847.12
15:15:51|66855.05
15:15:52|66856.23
15:15:53|66854.07
15:15:54|66859.3
15:15:55|66841.01
15:15:56|66833.19
15:15:57|66833.99
15:15:58|66824.39
15:16:00|66826.76
15:16:01|66840.87
15:16:03|66808.81
15:16:03|66813.63
15:16:04|66780.
15:16:05|66784.01
15:16:06|66772.23
15:16:08|66770.22
15:16:08|66780.8
15:16:10|66758.
15:16:10|66741.15
15:16:11|66761.97
15:16:12|66766.64
15:16:13|66758.78
15:16:14|66761.72
15:16:15|66756.23
15:16:17|66762.08
15:16:17|66768.81
15:16:19|66798.
15:16:19|66816.
15:16:20|66798.64
15:16:21|66817.
15:16:22|66839.11
15:16:23|66850.13
15:16:25|66823.72
15:16:25|66827.01
15:16:26|66827.64
15:16:28|66818.59
15:16:28|66810.81
15:16:29|66826.
15:16:31|66827.85
15:16:31|66820.32
15:16:32|66807.98
15:16:33|66833.99
15:16:34|66838.
15:16:35|66834.05
15:16:36|66828.
15:16:37|66819.16
15:16:39|66817.21
15:16:39|66817.99
15:16:40|66845.2
15:16:41|66820.29
15:16:42|66816.51
15:16:43|66830.79
15:16:44|66822.68
15:16:46|66830.63
15:16:47|66824.26
15:16:47|66826.87
15:16:49|66833.48
15:16:49|66832.6
15:16:50|66846.15
15:16:51|66861.95
15:16:52|66850.72
15:16:53|66849.99
15:16:54|66855.99
15:16:56|66857.88
15:16:56|66858.76
15:16:57|66852.83
15:16:58|66867.79
15:16:59|66870.
15:17:01|66863.77
15:17:02|66860.09
15:17:03|66874.45
15:17:04|66869.2
15:17:05|66864.52
15:17:06|66876.
15:17:07|66870.
15:17:08|66860.69
15:17:09|66864.33
15:17:10|66870.63
15:17:11|66868.19
15:17:12|66864.66
15:17:13|66874.18
15:17:14|66859.8
15:17:15|66854.35
15:17:17|66849.71
15:17:18|66825.84
15:17:19|66841.74
15:17:20|66852.49
15:17:21|66855.67
15:17:22|66853.94
15:17:23|66854.7
15:17:24|66849.62
15:17:25|66839.48
15:17:26|66850.92
15:17:27|66849.68
15:17:28|66843.6
15:17:29|66855.8
15:17:30|66880.91
15:17:31|66877.99
15:17:32|66871.75
15:17:33|66872.82
15:17:34|66883.62
15:17:35|66876.86
15:17:36|66861.98
15:17:37|66884.02
15:17:38|66895.1
15:17:39|66893.96
15:17:40|66889.06
15:17:41|66888.
15:17:42|66894.27
15:17:43|66896.14
15:17:44|66895.94
15:17:45|66890.85
15:17:47|66887.41
15:17:48|66897.4
15:17:50|66900.64
15:17:50|66892.55
15:17:52|66894.04
15:17:53|66902.21
15:17:53|66895.34
15:17:55|66912.6
15:17:56|66903.99
15:17:57|66901.99
15:17:58|66899.17
15:17:59|66902.49
15:18:01|66902.74
15:18:01|66897.95
15:18:03|66897.57
15:18:03|66891.53
15:18:04|66871.03
15:18:05|66887.78
15:18:06|66884.61
15:18:07|66897.48
15:18:08|66893.05
15:18:09|66890.81
15:18:10|66898.
15:18:12|66900.05
15:18:12|66900.65
15:18:13|66911.3
15:18:14|66914.9
15:18:15|66915.87
15:18:16|66911.8
15:18:17|66917.38
15:18:18|66929.42
15:18:19|66935.63
15:18:21|66941.77
15:18:22|66958.46
15:18:23|66962.14
15:18:23|66960.39
15:18:25|66951.07
15:18:26|66944.98
15:18:26|66947.12
15:18:27|66948.67
15:18:29|66944.68
15:18:29|66947.63
15:18:30|66949.03
15:18:31|66946.92
15:18:32|66951.37
15:18:34|66958.6
15:18:35|66957.65
15:18:36|66951.68
15:18:36|66955.3
15:18:38|66952.39
15:18:38|66952.38
15:18:40|66947.95
15:18:41|66953.7
15:18:41|66950.59
15:18:43|66928.
15:18:44|66923.46
15:18:46|66917.27
15:18:47|66909.17
15:18:48|66892.57
15:18:48|66888.44
15:18:50|66870.8
15:18:50|66878.96
15:18:51|66883.09
15:18:53|66867.31
15:18:54|66867.79
15:18:55|66852.12
15:18:56|66830.6
15:18:57|66842.77
15:18:58|66846.02
15:18:59|66848.21
15:19:00|66853.67
15:19:01|66848.41
15:19:03|66826.01
15:19:03|66846.54
15:19:04|66827.41
15:19:06|66833.99
15:19:07|66836.23
15:19:07|66834.3
15:19:08|66819.42
15:19:09|66840.
15:19:10|66831.32
15:19:11|66841.7
15:19:12|66834.19
15:19:13|66835.99
15:19:15|66822.87
15:19:15|66840.98
15:19:16|66826.03
15:19:17|66822.
15:19:19|66827.66
15:19:19|66824.41
15:19:20|66830.
15:19:21|66830.
15:19:22|66834.12
15:19:24|66847.05
15:19:24|66829.49
15:19:26|66846.28
15:19:27|66843.28
15:19:28|66841.43
15:19:29|66839.69
15:19:30|66840.04
15:19:31|66839.83
15:19:32|66841.88
15:19:33|66836.89
15:19:34|66838.59
15:19:35|66832.84
15:19:36|66840.86
15:19:37|66848.53
15:19:38|66860.92
15:19:39|66854.57
15:19:40|66861.19
15:19:41|66858.56
15:19:42|66865.32
15:19:43|66859.77
15:19:44|66862.24
15:19:45|66858.35
15:19:46|66860.23
15:19:47|66854.08
15:19:48|66856.54
15:19:50|66853.45
15:19:51|66855.12
15:19:52|66865.07
15:19:53|66863.57
15:19:55|66851.41
15:19:55|66840.71
15:19:57|66841.95
15:19:57|66843.06
15:20:00|66844.74
15:20:00|66847.34
15:20:01|66854.61
15:20:03|66874.22
15:20:04|66864.99
15:20:04|66860.
15:20:05|66841.35
15:20:06|66841.29
15:20:08|66830.
15:20:08|66820.98
15:20:09|66834.16
15:20:10|66834.
15:20:11|66824.34
15:20:12|66828.99
15:20:13|66830.84
15:20:14|66831.33
15:20:16|66822.7
15:20:16|66816.65
15:20:17|66812.55
15:20:18|66803.95
15:20:19|66803.6
15:20:20|66814.01
15:20:21|66810.52
15:20:23|66800.52
15:20:23|66803.18
15:20:24|66803.83
15:20:25|66798.81
15:20:26|66793.78
15:20:27|66801.35
15:20:28|66799.66
15:20:29|66800.12
15:20:31|66800.15
15:20:31|66804.63
15:20:32|66813.87
15:20:34|66809.96
15:20:34|66808.15
15:20:35|66812.01
15:20:36|66797.98
15:20:37|66802.02
15:20:38|66806.83
15:20:39|66793.
15:20:40|66788.39
15:20:41|66789.66
15:20:42|66788.59
15:20:43|66792.78
15:20:44|66788.77
15:20:45|66791.07
15:20:46|66802.26
15:20:47|66805.98
15:20:49|66805.72
15:20:50|66800.53
15:20:51|66812.86
15:20:52|66797.36
15:20:53|66789.72
15:20:54|66793.78
15:20:55|66791.04
15:20:56|66794.67
15:20:57|66798.
15:20:58|66790.02
15:21:00|66787.43
15:21:00|66796.28
15:21:01|66780.
15:21:02|66780.89
15:21:03|66793.79
15:21:04|66814.24
15:21:05|66810.02
15:21:06|66806.42
15:21:10|66794.86
15:21:11|66792.58
15:21:12|66778.01
15:21:13|66765.19
15:21:14|66771.6
15:21:15|66755.57
15:21:15|66750.1
15:21:17|66748.82
15:21:18|66740.
15:21:19|66737.19
15:21:20|66725.45
15:21:20|66727.62
15:21:21|66738.44
15:21:23|66710.
15:21:24|66722.
15:21:25|66717.14
15:21:26|66715.16
15:21:27|66714.04
15:21:28|66716.57
15:21:29|66710.35
15:21:30|66722.99
15:21:31|66719.38
15:21:32|66710.77
15:21:33|66712.01
15:21:35|66707.55
15:21:35|66704.18
15:21:36|66707.48
15:21:37|66702.02
15:21:38|66704.92
15:21:39|66712.97
15:21:40|66706.38
15:21:42|66704.56
15:21:43|66702.92
15:21:43|66702.7
15:21:44|66707.43
15:21:46|66715.25
15:21:46|66724.98
15:21:48|66708.74
15:21:48|66704.52
15:21:50|66709.24
15:21:52|66713.34
15:21:52|66730.
15:21:54|66718.13
15:21:55|66703.94
15:21:55|66706.17
15:21:56|66710.1
15:21:58|66704.
15:21:59|66706.99
15:22:00|66710.37
15:22:01|66736.
15:22:02|66742.81
15:22:03|66702.41
15:22:04|66706.72
15:22:05|66703.76
15:22:06|66700.
15:22:07|66705.66
15:22:08|66708.81
15:22:09|66714.25
15:22:10|66702.05
15:22:11|66704.95
15:22:13|66692.
15:22:14|66684.37
15:22:14|66673.22
15:22:15|66665.42
15:22:17|66659.95
15:22:17|66666.8
15:22:18|66659.88
15:22:19|66664.
15:22:21|66667.99
15:22:21|66663.05
15:22:22|66654.8
15:22:23|66656.82
15:22:24|66644.27
15:22:26|66671.99
15:22:27|66682.
15:22:28|66663.52
15:22:28|66666.33
15:22:30|66666.24
15:22:30|66662.6
15:22:31|66652.04
15:22:32|66647.04
15:22:33|66647.5
15:22:34|66649.11
15:22:35|66637.2
15:22:37|66636.
15:22:37|66632.9
15:22:38|66636.
15:22:40|66636.38
15:22:41|66642.93
15:22:42|66650.66
15:22:42|66636.98
15:22:44|66646.
15:22:45|66640.19
15:22:45|66640.
15:22:47|66637.77
15:22:48|66638.62
15:22:48|66641.54
15:22:50|66638.32
15:22:51|66627.94
15:22:52|66643.
15:22:53|66628.82
15:22:54|66633.46
15:22:54|66636.53
15:22:56|66632.52
15:22:57|66633.64
15:22:58|66628.4
15:22:59|66635.27
15:22:59|66631.65
15:23:01|66631.81
15:23:02|66643.28
15:23:03|66645.65
15:23:04|66645.91
15:23:05|66642.04
15:23:05|66657.25
15:23:06|66668.95
15:23:07|66682.05
15:23:09|66683.64
15:23:10|66714.14
15:23:11|66682.34
15:23:12|66674.92
15:23:13|66678.2
15:23:14|66686.96
15:23:15|66677.01
15:23:16|66674.33
15:23:17|66687.77
15:23:18|66700.
15:23:19|66693.92
15:23:20|66686.14
15:23:21|66695.99
15:23:22|66704.28
15:23:23|66710.01
15:23:24|66693.47
15:23:25|66699.6
15:23:26|66700.18
15:23:27|66716.25
15:23:28|66730.59
15:23:29|66734.57
15:23:30|66737.79
15:23:31|66722.61
15:23:32|66723.7
15:23:33|66721.64
15:23:34|66704.93
15:23:35|66704.84
15:23:36|66694.1
15:23:37|66683.19
15:23:38|66689.82
15:23:39|66682.37
15:23:40|66690.
15:23:41|66690.2
15:23:42|66686.31
15:23:43|66662.7
15:23:44|66662.78
15:23:45|66660.41
15:23:46|66663.13
15:23:47|66662.52
15:23:48|66666.81
15:23:49|66666.14
15:23:50|66658.5
15:23:51|66660.65
15:23:53|66669.01
15:23:54|66669.5
15:23:55|66664.53
15:23:56|66678.79
15:23:56|66676.15
15:23:57|66677.53
15:23:58|66678.93
15:24:00|66682.85
15:24:01|66683.54
15:24:01|66683.87
15:24:03|66679.68
15:24:04|66688.45
15:24:05|66695.8
15:24:06|66714.
15:24:07|66702.
15:24:08|66704.5
15:24:09|66701.11
15:24:10|66710.76
15:24:11|66716.01
15:24:12|66718.
15:24:13|66722.
15:24:14|66723.96
15:24:15|66724.82
15:24:16|66720.94
15:24:17|66719.52
15:24:18|66720.08
15:24:19|66711.68
15:24:21|66713.32
15:24:21|66703.99
15:24:22|66693.18
15:24:23|66688.
15:24:24|66673.15
15:24:25|66684.
15:24:26|66677.12
15:24:27|66674.03
15:24:28|66647.42
15:24:29|66665.07
15:24:30|66672.03
15:24:31|66674.48
15:24:32|66656.01
15:24:34|66650.95
15:24:34|66663.95
15:24:35|66649.84
15:24:36|66655.47
15:24:37|66649.35
15:24:38|66652.26
15:24:40|66642.28
15:24:40|66652.04
15:24:41|66658.74
15:24:43|66660.66
15:24:43|66673.
15:24:44|66678.96
15:24:45|66685.93
15:24:46|66679.2
15:24:47|66672.17
15:24:48|66661.4
15:24:49|66652.33
15:24:51|66661.54
15:24:53|66658.45
15:24:53|66658.55
15:24:55|66654.39
15:24:55|66657.6
15:24:56|66651.12
15:24:58|66649.4
15:24:59|66652.71
15:24:59|66652.49
15:25:01|66662.59
15:25:01|66666.04
15:25:02|66648.14
15:25:03|66656.25
15:25:05|66680.
15:25:06|66704.
15:25:06|66696.4
15:25:07|66692.83
15:25:09|66689.39
15:25:10|66690.76
15:25:10|66682.01
15:25:12|66672.
15:25:12|66677.88
15:25:14|66683.37
15:25:14|66689.14
15:25:16|66701.65
15:25:16|66709.99
15:25:18|66703.4
15:25:19|66710.
15:25:20|66723.19
15:25:21|66728.89
15:25:22|66734.46
15:25:23|66731.85
15:25:23|66761.59
15:25:25|66754.63
15:25:25|66752.97
15:25:27|66750.3
15:25:28|66750.65
15:25:29|66748.42
15:25:30|66742.49
15:25:31|66748.
15:25:31|66748.
15:25:33|66751.36
15:25:33|66750.23
15:25:35|66740.
15:25:36|66739.99
15:25:37|66742.02
15:25:37|66739.71
15:25:39|66748.66
15:25:39|66752.95
15:25:41|66747.38
15:25:42|66759.22
15:25:43|66762.09
15:25:44|66765.59
15:25:45|66775.34
15:25:46|66772.
15:25:47|66791.34
15:25:48|66791.85
15:25:49|66791.98
15:25:50|66788.08
15:25:51|66793.61
15:25:52|66798.
15:25:54|66793.04
15:25:55|66791.4
15:25:56|66779.97
15:25:56|66773.84
15:25:58|66766.34
15:26:00|66754.74
15:26:00|66757.38
15:26:02|66763.59
15:26:02|66766.01
15:26:04|66773.72
15:26:05|66777.21
15:26:07|66775.24
15:26:07|66780.38
15:26:08|66774.17
15:26:10|66760.
15:26:11|66761.39
15:26:11|66763.18
15:26:13|66759.25
15:26:14|66746.9
15:26:15|66781.99
15:26:16|66789.5
15:26:16|66797.98
15:26:18|66797.11
15:26:18|66804.87
15:26:20|66802.73
15:26:21|66798.2
15:26:21|66782.81
15:26:22|66777.23
15:26:23|66780.37
15:26:25|66785.62
15:26:26|66787.79
15:26:27|66783.79
15:26:28|66774.75
15:26:28|66772.4
15:26:30|66769.91
15:26:30|66765.16
15:26:32|66759.87
15:26:32|66757.94
15:26:34|66757.2
15:26:35|66744.78
15:26:36|66753.89
15:26:37|66749.97
15:26:38|66745.86
15:26:39|66742.79
15:26:40|66744.
15:26:41|66747.98
15:26:42|66753.98
15:26:43|66752.11
15:26:44|66754.65
15:26:45|66761.16
15:26:46|66758.78
15:26:47|66751.86
15:26:48|66752.31
15:26:49|66752.19
15:26:50|66740.81
15:26:51|66736.04
15:26:52|66739.36
15:26:54|66745.36
15:26:55|66742.02
15:26:56|66745.36
15:26:58|66742.45
15:26:59|66760.08
15:26:59|66767.46
15:27:02|66771.12
15:27:03|66768.4
15:27:04|66757.02
15:27:05|66750.
15:27:06|66741.57
15:27:07|66749.
15:27:08|66746.84
15:27:09|66740.38
15:27:10|66742.28
15:27:12|66748.
15:27:12|66748.9
15:27:13|66736.3
15:27:14|66720.28
15:27:15|66713.53
15:27:16|66715.49
15:27:17|66718.38
15:27:19|66708.07
15:27:19|66690.42
15:27:20|66690.15
15:27:22|66702.84
15:27:22|66708.21
15:27:23|66715.94
15:27:24|66707.46
15:27:25|66711.07
15:27:26|66721.99
15:27:27|66730.08
15:27:28|66725.73
15:27:29|66730.
15:27:30|66733.88
15:27:32|66718.17
15:27:32|66724.29
15:27:33|66712.22
15:27:34|66708.41
15:27:35|66707.26
15:27:37|66700.93
15:27:37|66708.2
15:27:39|66707.99
15:27:40|66706.39
15:27:40|66709.99
15:27:41|66704.36
15:27:43|66693.8
15:27:43|66686.27
15:27:45|66689.61
15:27:46|66689.99
15:27:46|66703.8
15:27:48|66718.8
15:27:49|66718.
15:27:49|66719.43
15:27:50|66722.01
15:27:51|66722.
15:27:52|66729.99
15:27:54|66726.38
15:27:55|66720.01
15:27:57|66720.02
15:27:58|66728.51
15:27:59|66727.39
15:28:01|66725.87
15:28:01|66721.23
15:28:03|66713.21
15:28:04|66722.28
15:28:04|66715.3
15:28:06|66711.38
15:28:07|66706.98
15:28:07|66709.32
15:28:09|66700.01
15:28:10|66696.86
15:28:10|66695.23
15:28:12|66724.
15:28:12|66712.26
15:28:13|66710.48
15:28:15|66707.98
15:28:16|66710.44
15:28:17|66708.87
15:28:18|66717.87
15:28:19|66721.56
15:28:20|66722.01
15:28:20|66728.79
15:28:21|66725.21
15:28:22|66725.86
15:28:23|66724.96
15:28:25|66717.87
15:28:26|66712.02
15:28:27|66709.98
15:28:27|66712.39
15:28:28|66711.46
15:28:30|66706.95
15:28:30|66705.27
15:28:32|66704.15
15:28:33|66701.73
15:28:33|66705.33
15:28:34|66705.33
15:28:36|66705.1
15:28:36|66701.49
15:28:38|66699.89
15:28:38|66703.98
15:28:39|66704.18
15:28:40|66697.57
15:28:42|66697.3
15:28:43|66693.55
15:28:44|66697.5
15:28:44|66697.61
15:28:46|66693.36
15:28:47|66695.15
15:28:48|66698.62
15:28:48|66712.3
15:28:50|66700.85
15:28:51|66705.9
15:28:51|66704.59
15:28:53|66699.95
15:28:53|66704.55
15:28:55|66702.92
15:28:57|66702.4
15:28:58|66703.94
15:28:59|66704.49
15:29:00|66703.98
15:29:01|66702.25
15:29:02|66701.91
15:29:03|66698.73
15:29:04|66694.35
15:29:05|66695.98
15:29:06|66695.55
15:29:07|66697.67
15:29:08|66695.65
15:29:09|66696.05
15:29:10|66693.32
15:29:12|66697.58
15:29:12|66688.83
15:29:13|66695.58
15:29:14|66693.3
15:29:16|66696.02
15:29:16|66705.
15:29:18|66699.98
15:29:19|66699.91
15:29:21|66712.23
15:29:21|66708.17
15:29:22|66741.82
15:29:23|66744.48
15:29:24|66743.44
15:29:25|66743.36
15:29:26|66745.32
15:29:28|66744.74
15:29:28|66747.45
15:29:30|66744.72
15:29:31|66741.82
15:29:31|66745.11
15:29:32|66741.83
15:29:33|66740.63
15:29:34|66743.92
15:29:35|66748.46
15:29:37|66750.37
15:29:37|66767.6
15:29:39|66762.58
15:29:39|66761.05
15:29:40|66760.93
15:29:41|66767.71
15:29:43|66771.66
15:29:43|66775.43
15:29:44|66770.43
15:29:45|66774.61
15:29:47|66764.87
15:29:48|66762.12
15:29:48|66768.
15:29:49|66774.
15:29:50|66773.58
15:29:52|66788.59
15:29:53|66783.77
15:29:54|66779.68
15:29:55|66779.99
15:29:56|66779.46
15:29:58|66779.59
15:29:59|66777.08
15:29:59|66778.73
15:30:00|66777.55
15:30:02|66788.94
15:30:03|66794.
15:30:03|66795.77
15:30:05|66796.29
15:30:05|66788.8
15:30:07|66793.8
15:30:08|66799.52
15:30:09|66777.15
15:30:10|66789.16
15:30:11|66800.49
15:30:12|66789.11
15:30:13|66782.92
15:30:15|66788.49
15:30:15|66780.39
15:30:16|66794.
15:30:18|66798.01
15:30:18|66796.03
15:30:19|66797.
15:30:21|66797.94
15:30:22|66789.7
15:30:23|66775.99
15:30:24|66774.49
15:30:25|66795.56
15:30:26|66784.77
15:30:26|66793.19
15:30:28|66795.48
15:30:30|66801.04
15:30:30|66794.39
15:30:31|66806.25
15:30:32|66819.29
15:30:33|66821.06
15:30:34|66817.84
15:30:35|66810.
15:30:37|66801.24
15:30:38|66806.82
15:30:39|66809.6
15:30:40|66802.08
15:30:41|66792.57
15:30:42|66785.24
15:30:43|66791.4
15:30:44|66781.59
15:30:45|66780.88
15:30:46|66778.93
15:30:47|66775.14
15:30:48|66773.51
15:30:49|66790.
15:30:50|66795.28
15:30:51|66797.94
15:30:52|66806.06
15:30:53|66799.7
15:30:54|66805.13
15:30:55|66811.44
15:30:56|66807.13
15:30:57|66808.63
15:30:58|66816.74
15:30:59|66817.8
15:31:01|66818.09
15:31:01|66810.
15:31:03|66804.84
15:31:03|66807.18
15:31:05|66796.39
15:31:05|66791.15
15:31:06|66792.05
15:31:07|66815.
15:31:08|66817.4
15:31:10|66817.89
15:31:10|66829.
15:31:12|66834.7
15:31:13|66823.31
15:31:14|66828.63
15:31:15|66827.01
15:31:16|66828.01
15:31:17|66839.44
15:31:18|66844.61
15:31:19|66849.07
15:31:20|66847.4
15:31:21|66849.54
15:31:22|66853.
15:31:23|66845.33
15:31:24|66840.3
15:31:25|66830.64
15:31:26|66832.38
15:31:27|66829.74
15:31:28|66832.
15:31:29|66827.6
15:31:30|66831.18
15:31:31|66834.37
15:31:32|66815.03
15:31:33|66797.76
15:31:34|66802.29
15:31:35|66795.37
15:31:36|66800.65
15:31:37|66806.92
15:31:38|66809.31
15:31:39|66800.23
15:31:40|66794.81
15:31:41|66803.93
15:31:42|66808.26
15:31:43|66809.25
15:31:44|66811.19
15:31:45|66809.11
15:31:46|66808.69
15:31:47|66806.3
15:31:48|66813.96
15:31:49|66815.22
15:31:50|66824.03
15:31:51|66824.87
15:31:52|66842.2
15:31:53|66840.19
15:31:54|66836.64
15:31:55|66835.01
15:31:56|66828.
15:31:57|66833.96
15:31:58|66835.41
15:32:00|66839.88
15:32:00|66829.49
15:32:02|66827.73
15:32:03|66840.62
15:32:04|66838.09
15:32:05|66845.76
15:32:06|66843.45
15:32:07|66838.2
15:32:08|66851.86
15:32:10|66848.69
15:32:10|66856.81
15:32:11|66856.62
15:32:12|66871.99
15:32:13|66879.45
15:32:14|66882.12
15:32:15|66888.
15:32:17|66894.9
15:32:17|66897.28
15:32:18|66897.14
15:32:19|66887.28
15:32:20|66881.32
15:32:21|66883.51
15:32:22|66879.68
15:32:23|66880.5
15:32:24|66889.26
15:32:25|66875.01
15:32:26|66866.
15:32:27|66863.25
15:32:28|66864.1
15:32:30|66863.99
15:32:30|66873.95
15:32:31|66879.03
15:32:32|66886.08
15:32:33|66877.87
15:32:35|66887.15
15:32:35|66898.18
15:32:36|66905.96
15:32:37|66892.32
15:32:38|66900.12
15:32:40|66894.28
15:32:40|66895.11
15:32:41|66885.81
15:32:42|66903.9
15:32:43|66907.37
15:32:44|66903.66
15:32:46|66907.51
15:32:47|66906.83
15:32:47|66900.87
15:32:49|66903.36
15:32:50|66902.93
15:32:51|66898.03
15:32:51|66893.96
15:32:52|66898.46
15:32:54|66894.99
15:32:54|66892.96
15:32:55|66881.87
15:32:57|66886.8
15:32:57|66880.77
15:33:00|66880.01
15:33:00|66874.99
15:33:02|66874.13
15:33:02|66864.76
15:33:03|66867.31
15:33:04|66856.48
15:33:06|66883.43
15:33:07|66873.01
15:33:07|66881.75
15:33:08|66881.97
15:33:10|66885.65
15:33:10|66889.13
15:33:11|66902.84
15:33:13|66902.02
15:33:13|66908.76
15:33:14|66901.31
15:33:16|66900.65
15:33:17|66903.81
15:33:18|66895.47
15:33:19|66895.29
15:33:20|66892.56
15:33:21|66885.15
15:33:22|66888.24
15:33:23|66889.66
15:33:24|66882.62
15:33:25|66866.15
15:33:26|66896.
15:33:27|66889.26
15:33:28|66888.23
15:33:29|66882.56
15:33:30|66876.01
15:33:31|66882.91
15:33:32|66882.47
15:33:33|66875.73
15:33:34|66886.77
15:33:35|66886.41
15:33:36|66886.09
15:33:37|66884.31
15:33:38|66890.2
15:33:39|66890.6
15:33:40|66889.93
15:33:41|66887.23
15:33:42|66895.26
15:33:44|66892.51
15:33:45|66873.68
15:33:46|66873.05
15:33:46|66870.
15:33:47|66874.93
15:33:49|66896.13
15:33:50|66893.98
15:33:50|66894.54
15:33:52|66890.06
15:33:53|66894.
15:33:54|66909.1
15:33:55|66913.38
15:33:56|66912.31
15:33:57|66908.12
15:33:58|66912.49
15:33:59|66904.98
15:34:01|66909.93
15:34:01|66910.2
15:34:02|66902.85
15:34:04|66911.99
15:34:05|66924.64
15:34:06|66927.3
15:34:06|66938.
15:34:08|66945.99
15:34:09|66946.56
15:34:09|66952.85
15:34:11|66945.81
15:34:12|66944.72
15:34:13|66949.17
15:34:14|66944.45
15:34:15|66941.57
15:34:16|66948.68
15:34:17|66944.48
15:34:17|66950.96
15:34:18|66953.21
15:34:20|66951.49
15:34:20|66971.68
15:34:22|66960.08
15:34:23|66965.99
15:34:24|66962.
15:34:25|66962.39
15:34:26|66970.73
15:34:27|66973.33
15:34:28|66977.7
15:34:29|66977.21
15:34:30|66981.02
15:34:31|66984.33
15:34:32|67010.
15:34:33|66998.
15:34:34|67000.19
15:34:35|67008.31
15:34:36|67007.95
15:34:37|67004.57
15:34:38|67020.54
15:34:39|67030.
15:34:40|67024.37
15:34:41|67030.
15:34:42|67022.76
15:34:43|67016.26
15:34:44|67029.83
15:34:45|67022.13
15:34:46|67023.59
15:34:48|67022.07
15:34:48|67028.5
15:34:50|67018.77
15:34:50|67010.25
15:34:51|67015.06
15:34:52|67007.43
15:34:53|67037.32
15:34:54|67038.
15:34:55|67039.86
15:34:56|67036.28
15:34:57|67045.97
15:34:59|67046.82
15:34:59|67047.04
15:35:01|67043.47
15:35:02|67039.48
15:35:03|67033.63
15:35:04|67035.48
15:35:05|67041.19
15:35:06|67045.92
15:35:07|67047.94
15:35:08|67038.95
15:35:09|67020.
15:35:10|67014.12
15:35:12|67039.56
15:35:12|67042.66
15:35:13|67035.69
15:35:14|67034.82
15:35:15|67037.94
15:35:16|67036.02
15:35:18|67041.3
15:35:18|67033.72
15:35:19|67034.79
15:35:21|67030.16
15:35:21|67030.96
15:35:22|67010.88
15:35:23|67015.79
15:35:24|67024.79
15:35:25|67015.36
15:35:26|67010.44
15:35:27|67013.35
15:35:28|67016.
15:35:29|67015.88
15:35:30|67016.99
15:35:31|67006.67
15:35:32|67023.42
15:35:33|67037.88
15:35:34|67039.85
15:35:35|67024.83
15:35:37|67029.66
15:35:37|67028.66
15:35:38|67033.16
15:35:40|67027.18
15:35:40|67033.63
15:35:41|67022.2
15:35:42|67014.74
15:35:43|67016.41
15:35:45|67030.26
15:35:45|67043.99
15:35:46|67038.68
15:35:47|67043.25
15:35:48|67043.24
15:35:49|67048.58
15:35:51|67045.08
15:35:51|67019.81
15:35:52|67025.71
15:35:53|67026.9
15:35:54|67027.53
15:35:55|67034.42
15:35:56|67033.64
15:35:57|67036.
15:35:58|67028.97
15:35:59|67025.32
15:36:00|67011.52
15:36:03|67008.41
15:36:03|67023.81
15:36:04|67014.79
15:36:05|67002.25
15:36:07|66994.03
15:36:08|66994.59
15:36:09|66989.14
15:36:09|66978.01
15:36:11|66972.26
15:36:12|67022.01
15:36:13|67006.18
15:36:14|67004.21
15:36:15|67014.57
15:36:17|67024.29
15:36:17|67031.5
15:36:18|67042.01
15:36:19|67054.
15:36:20|67058.
15:36:22|67073.88
15:36:23|67090.55
15:36:23|67068.61
15:36:24|67079.89
15:36:25|67078.8
15:36:27|67081.27
15:36:27|67079.76
15:36:29|67072.23
15:36:29|67084.04
15:36:30|67087.05
15:36:31|67087.78
15:36:32|67088.06
15:36:33|67089.3
15:36:34|67084.55
15:36:35|67087.79
15:36:37|67083.
15:36:37|67100.6
15:36:38|67094.8
15:36:39|67103.61
15:36:40|67094.
15:36:41|67101.98
15:36:43|67099.78
15:36:43|67099.79
15:36:44|67092.09
15:36:45|67113.92
15:36:46|67113.58
15:36:48|67114.14
15:36:49|67113.27
15:36:49|67113.
15:36:51|67110.37
15:36:52|67128.
15:36:53|67124.4
15:36:53|67113.52
15:36:55|67097.92
15:36:56|67113.36
15:36:57|67107.03
15:36:58|67125.73
15:36:59|67127.64
15:36:59|67119.09
15:37:01|67128.
15:37:02|67137.07
15:37:04|67127.16
15:37:04|67130.29
15:37:05|67132.46
15:37:07|67142.
15:37:07|67135.68
15:37:08|67131.72
15:37:10|67125.88
15:37:11|67126.65
15:37:12|67136.
15:37:12|67142.77
15:37:13|67135.85
15:37:15|67142.78
15:37:16|67145.64
15:37:16|67140.
15:37:17|67139.46
15:37:19|67143.57
15:37:20|67134.18
15:37:21|67157.99
15:37:22|67166.45
15:37:23|67169.03
15:37:24|67159.98
15:37:25|67169.97
15:37:25|67161.7
15:37:27|67161.08
15:37:28|67158.51
15:37:29|67160.
15:37:30|67158.01
15:37:31|67129.99
15:37:32|67130.17
15:37:33|67125.39
15:37:34|67126.05
15:37:35|67137.16
15:37:36|67142.79
15:37:37|67132.72
15:37:38|67134.
15:37:39|67133.78
15:37:40|67136.14
15:37:41|67108.01
15:37:42|67099.55
15:37:43|67093.96
15:37:44|67117.69
15:37:45|67127.66
15:37:46|67160.02
15:37:47|67176.76
15:37:48|67177.98
15:37:49|67147.74
15:37:50|67153.45
15:37:51|67149.1
15:37:52|67157.44
15:37:53|67146.01
15:37:54|67148.19
15:37:55|67149.98
15:37:56|67153.29
15:37:57|67149.33
15:37:58|67164.01
15:37:59|67160.21
15:38:00|67151.96
15:38:01|67158.38
15:38:02|67165.33
15:38:03|67168.18
15:38:05|67160.
15:38:05|67148.01
15:38:07|67166.01
15:38:08|67174.
15:38:08|67170.2
15:38:10|67166.32
15:38:11|67183.34
15:38:12|67156.4
15:38:13|67156.28
15:38:14|67153.
15:38:15|67147.5
15:38:16|67147.8
15:38:17|67143.96
15:38:18|67142.34
15:38:19|67141.96
15:38:20|67136.08
15:38:21|67119.59
15:38:22|67118.
15:38:23|67112.01
15:38:25|67100.
15:38:25|67126.08
15:38:26|67142.63
15:38:28|67146.95
15:38:28|67140.26
15:38:29|67122.16
15:38:31|67136.
15:38:32|67125.59
15:38:33|67118.94
15:38:33|67112.
15:38:35|67111.08
15:38:36|67095.
15:38:36|67086.
15:38:38|67075.61
15:38:39|67075.68
15:38:40|67087.86
15:38:41|67096.4
15:38:42|67083.93
15:38:42|67090.19
15:38:43|67092.
15:38:45|67087.33
15:38:46|67077.22
15:38:46|67066.01
15:38:47|67074.54
15:38:49|67067.3
15:38:49|67064.39
15:38:50|67090.69
15:38:51|67083.51
15:38:53|67089.03
15:38:54|67092.24
15:38:55|67097.73
15:38:56|67095.85
15:38:57|67085.86
15:38:58|67079.45
15:38:59|67071.87
15:39:00|67066.11
15:39:01|67078.
15:39:02|67075.56
15:39:03|67078.95
15:39:03|67071.39
15:39:06|67054.42
15:39:06|67074.15
15:39:08|67082.3
15:39:09|67082.82
15:39:10|67080.17
15:39:10|67107.34
15:39:11|67117.
15:39:12|67119.99
15:39:13|67107.63
15:39:15|67091.15
15:39:15|67093.84
15:39:17|67086.93
15:39:18|67069.65
15:39:19|67093.22
15:39:20|67088.96
15:39:20|67087.92
15:39:22|67087.35
15:39:22|67091.6
15:39:24|67093.49
15:39:24|67092.01
15:39:26|67101.31
15:39:26|67092.41
15:39:28|67092.14
15:39:29|67101.52
15:39:30|67117.68
15:39:31|67103.25
15:39:32|67089.05
15:39:32|67091.62
15:39:33|67089.95
15:39:34|67092.05
15:39:36|67100.66
15:39:37|67101.47
15:39:38|67088.
15:39:38|67084.
15:39:40|67081.98
15:39:41|67080.
15:39:41|67099.23
15:39:43|67105.72
15:39:43|67096.59
15:39:45|67086.
15:39:46|67092.
15:39:47|67089.16
15:39:48|67093.92
15:39:49|67091.86
15:39:50|67088.96
15:39:51|67091.58
15:39:52|67080.66
15:39:53|67075.
15:39:54|67079.66
15:39:55|67071.34
15:39:56|67070.13
15:39:57|67074.25
15:39:58|67076.52
15:39:59|67080.83
15:40:00|67073.51
15:40:01|67065.39
15:40:02|67056.46
15:40:03|67055.79
15:40:04|67041.82
15:40:05|67052.47
15:40:07|67058.01
15:40:07|67065.99
15:40:08|67062.67
15:40:09|67054.34
15:40:11|67064.05
15:40:12|67066.76
15:40:13|67067.88
15:40:14|67078.82
15:40:15|67080.59
15:40:16|67067.11
15:40:16|67066.36
15:40:17|67067.02
15:40:19|67071.56
15:40:20|67079.46
15:40:20|67079.12
15:40:22|67083.18
15:40:23|67081.11
15:40:24|67095.97
15:40:25|67095.01
15:40:26|67093.07
15:40:27|67083.8
15:40:28|67084.88
15:40:29|67092.
15:40:30|67084.88
15:40:31|67092.
15:40:32|67113.98
15:40:33|67132.58
15:40:34|67111.12
15:40:35|67116.63
15:40:36|67119.26
15:40:37|67128.41
15:40:38|67121.43
15:40:39|67118.03
15:40:40|67123.6
15:40:41|67110.
15:40:42|67104.82
15:40:43|67106.49
15:40:45|67097.65
15:40:46|67100.78
15:40:46|67117.92
15:40:47|67100.21
15:40:49|67109.82
15:40:49|67107.34
15:40:50|67103.65
15:40:51|67116.51
15:40:52|67109.7
15:40:53|67108.38
15:40:54|67107.57
15:40:55|67093.45
15:40:56|67099.36
15:40:57|67095.99
15:40:58|67093.21
15:40:59|67087.94
15:41:00|67086.68
15:41:01|67089.4
15:41:02|67103.99
15:41:03|67104.28
15:41:04|67093.32
15:41:05|67084.44
15:41:06|67100.19
15:41:08|67119.68
15:41:08|67104.89
15:41:10|67099.99
15:41:11|67099.86
15:41:11|67093.61
15:41:13|67085.82
15:41:14|67099.49
15:41:14|67105.96
15:41:16|67108.
15:41:17|67091.22
15:41:18|67084.
15:41:18|67087.79
15:41:20|67097.99
15:41:21|67082.13
15:41:22|67085.57
15:41:23|67080.98
15:41:24|67082.7
15:41:25|67087.77
15:41:26|67085.96
15:41:27|67082.
15:41:29|67083.75
15:41:30|67070.42
15:41:30|67072.91
15:41:32|67053.99
15:41:33|67055.46
15:41:34|67058.88
15:41:34|67055.83
15:41:35|67036.54
15:41:37|67036.71
15:41:38|67042.14
15:41:38|67053.98
15:41:39|67033.
15:41:41|67038.36
15:41:41|67037.85
15:41:42|67025.99
15:41:43|67024.45
15:41:44|67023.23
15:41:46|67035.5
15:41:46|67020.83
15:41:47|67023.68
15:41:49|67014.44
15:41:49|67009.87
15:41:51|67006.51
15:41:51|67000.84
15:41:52|67000.25
15:41:53|66998.
15:41:54|66999.8
15:41:55|66990.96
15:41:56|66998.94
15:41:57|67000.83
15:41:58|67005.17
15:42:00|67006.
15:42:00|67012.13
15:42:02|67019.99
15:42:02|67032.21
15:42:03|67007.99
15:42:04|67008.28
15:42:05|66997.98
15:42:06|66985.88
15:42:08|66989.94
15:42:10|66997.63
15:42:11|67001.27
15:42:12|67003.6
15:42:13|66991.02
15:42:14|66995.51
15:42:15|66990.
15:42:16|67001.47
15:42:17|67001.83
15:42:19|67008.7
15:42:20|67009.75
15:42:20|67000.89
15:42:21|67005.99
15:42:23|66996.01
15:42:23|66997.82
15:42:25|67012.99
15:42:25|67017.29
15:42:27|67013.99
15:42:27|67015.12
15:42:28|67012.18
15:42:30|67017.72
15:42:30|67036.
15:42:31|67031.72
15:42:32|67022.01
15:42:34|67032.33
15:42:34|67036.
15:42:35|67032.68
15:42:36|67031.45
15:42:37|67032.55
15:42:38|67037.72
15:42:40|67018.33
15:42:41|67015.66
15:42:42|67000.55
15:42:42|67003.31
15:42:43|67012.3
15:42:44|67015.94
15:42:46|67020.86
15:42:46|67017.93
15:42:47|67024.7
15:42:48|67010.25
15:42:50|67012.6
15:42:51|67026.42
15:42:51|67025.99
15:42:52|67024.55
15:42:53|67018.79
15:42:54|67009.64
15:42:55|67004.
15:42:56|67015.72
15:42:58|67023.79
15:42:58|67023.84
15:42:59|67017.4
15:43:00|67013.97
15:43:02|67018.92
15:43:03|67012.56
15:43:03|67011.83
15:43:05|67009.21
15:43:06|67010.3
15:43:07|67010.
15:43:08|67017.69
15:43:10|67019.55
15:43:11|67024.01
15:43:12|67021.3
15:43:12|67021.9
15:43:13|67020.84
15:43:14|67025.92
15:43:16|67027.53
15:43:16|67026.8
15:43:18|67038.13
15:43:18|67042.79
15:43:19|67047.74
15:43:20|67047.81
15:43:21|67049.42
15:43:23|67080.
15:43:24|67082.95
15:43:25|67083.95
15:43:26|67084.55
15:43:27|67083.28
15:43:28|67078.8
15:43:30|67078.
15:43:31|67082.99
15:43:31|67081.75
15:43:32|67084.13
15:43:33|67091.7
15:43:34|67084.18
15:43:36|67076.05
15:43:37|67087.32
15:43:37|67091.6
15:43:38|67086.24
15:43:40|67078.05
15:43:40|67082.86
15:43:41|67079.7
15:43:42|67089.92
15:43:43|67086.37
15:43:44|67088.17
15:43:45|67092.5
15:43:47|67111.37
15:43:48|67113.41
15:43:49|67116.98
15:43:49|67112.5
15:43:51|67109.48
15:43:51|67117.56
15:43:53|67107.22
15:43:54|67107.32
15:43:54|67101.48
15:43:56|67092.59
15:43:56|67094.01
15:43:57|67101.2
15:43:58|67103.24
15:43:59|67094.65
15:44:00|67097.32
15:44:01|67094.01
15:44:02|67103.88
15:44:04|67107.5
15:44:05|67100.75
15:44:06|67099.86
15:44:07|67101.8
15:44:07|67106.81
15:44:08|67082.73
15:44:09|67086.15
15:44:12|67080.01
15:44:12|67095.86
15:44:13|67099.09
15:44:14|67099.19
15:44:15|67096.49
15:44:17|67098.21
15:44:18|67088.47
15:44:18|67087.46
15:44:20|67082.44
15:44:20|67079.
15:44:22|67093.09
15:44:23|67090.12
15:44:24|67083.76
15:44:25|67084.55
15:44:26|67086.2
15:44:27|67079.71
15:44:28|67081.62
15:44:29|67082.87
15:44:30|67101.99
15:44:31|67091.91
15:44:32|67090.69
15:44:33|67097.97
15:44:34|67099.22
15:44:35|67081.29
15:44:36|67082.21
15:44:37|67076.15
15:44:39|67092.01
15:44:39|67081.85
15:44:41|67074.99
15:44:41|67069.99
15:44:42|67065.4
15:44:43|67080.8
15:44:44|67067.11
15:44:45|67071.79
15:44:47|67060.09
15:44:47|67067.44
15:44:50|67081.4
15:44:50|67079.12
15:44:52|67077.92
15:44:52|67077.22
15:44:53|67076.55
15:44:54|67080.85
15:44:55|67078.2
15:44:56|67076.97
15:44:57|67080.95
15:44:58|67081.22
15:44:59|67073.58
15:45:00|67075.76
15:45:01|67074.73
15:45:03|67072.43
15:45:04|67065.15
15:45:05|67061.94
15:45:06|67067.
15:45:07|67063.37
15:45:08|67065.92
15:45:08|67071.83
15:45:10|67063.36
15:45:12|67051.96
15:45:12|67046.2
15:45:14|67034.42
15:45:14|67055.23
15:45:16|67048.
15:45:16|67052.9
15:45:18|67046.98
15:45:18|67048.96
15:45:20|67046.41
15:45:20|67055.33
15:45:22|67063.62
15:45:22|67064.35
15:45:24|67059.76
15:45:24|67040.
15:45:26|67038.16
15:45:26|67049.7
15:45:27|67052.79
15:45:29|67055.71
15:45:30|67067.75
15:45:31|67077.9
15:45:32|67074.63
15:45:33|67075.99
15:45:34|67077.84
15:45:35|67077.88
15:45:36|67085.58
15:45:37|67085.58
15:45:38|67085.34
15:45:39|67081.12
15:45:40|67085.82
15:45:42|67078.01
15:45:42|67073.31
15:45:43|67079.98
15:45:45|67079.1
15:45:45|67076.8
15:45:47|67079.15
15:45:47|67079.76
15:45:49|67075.29
15:45:49|67075.57
15:45:50|67063.
15:45:51|67071.47
15:45:52|67070.5
15:45:53|67088.29
15:45:55|67085.77
15:45:55|67080.42
15:45:57|67080.97
15:45:57|67083.4
15:45:58|67084.6
15:45:59|67091.97
15:46:00|67081.7
15:46:01|67078.56
15:46:02|67085.87
15:46:03|67087.59
15:46:04|67090.
15:46:05|67068.31
15:46:06|67069.44
15:46:07|67073.17
15:46:08|67069.65
15:46:09|67067.83
15:46:11|67059.44
15:46:11|67043.45
15:46:13|67045.22
15:46:13|67045.99
15:46:15|67043.9
15:46:15|67047.86
15:46:17|67055.57
15:46:18|67063.57
15:46:19|67076.84
15:46:20|67077.17
15:46:21|67080.05
15:46:22|67060.4
15:46:24|67061.
15:46:25|67051.44
15:46:26|67057.84
15:46:27|67044.16
15:46:27|67052.61
15:46:29|67040.01
15:46:30|67052.72
15:46:31|67057.19
15:46:32|67061.88
15:46:33|67056.43
15:46:34|67058.12
15:46:35|67053.5
15:46:36|67058.13
15:46:37|67056.52
15:46:37|67057.37
15:46:39|67060.97
15:46:40|67058.14
15:46:41|67060.07
15:46:41|67054.02
15:46:43|67056.62
15:46:43|67071.54
15:46:44|67070.16
15:46:46|67075.99
15:46:46|67075.49
15:46:47|67077.76
15:46:49|67073.53
15:46:50|67068.82
15:46:51|67077.76
15:46:52|67079.2
15:46:53|67079.01
15:46:53|67087.46
15:46:55|67083.67
15:46:56|67081.53
15:46:57|67087.99
15:46:57|67087.3
15:46:59|67073.43
15:47:00|67073.49
15:47:00|67073.23
15:47:02|67069.
15:47:02|67074.76
15:47:03|67085.45
15:47:05|67060.48
15:47:06|67069.
15:47:07|67085.78
15:47:08|67079.29
15:47:09|67088.02
15:47:10|67086.8
15:47:11|67096.
15:47:12|67094.05
15:47:12|67094.57
15:47:14|67091.25
15:47:15|67096.74
15:47:16|67099.99
15:47:17|67105.96
15:47:18|67125.58
15:47:19|67128.4
15:47:21|67134.36
15:47:22|67137.4
15:47:23|67139.35
15:47:23|67140.93
15:47:24|67135.85
15:47:25|67156.
15:47:26|67157.29
15:47:28|67159.14
15:47:28|67155.42
15:47:30|67145.84
15:47:30|67129.97
15:47:31|67142.54
15:47:32|67149.37
15:47:33|67134.21
15:47:34|67128.68
15:47:36|67118.54
15:47:37|67116.16
15:47:38|67137.63
15:47:38|67124.01
15:47:39|67128.34
15:47:40|67137.92
15:47:41|67144.28
15:47:42|67148.8
15:47:44|67150.31
15:47:44|67154.39
15:47:45|67153.34
15:47:47|67157.51
15:47:48|67154.61
15:47:48|67140.76
15:47:49|67149.46
15:47:50|67158.
15:47:51|67161.46
15:47:52|67160.81
15:47:53|67163.31
15:47:54|67161.32
15:47:56|67154.21
15:47:56|67167.8
15:47:57|67163.34
15:47:59|67161.35
15:47:59|67157.88
15:48:00|67158.2
15:48:01|67159.11
15:48:02|67161.99
15:48:04|67167.59
15:48:05|67162.
15:48:05|67162.99
15:48:07|67164.87
15:48:07|67161.41
15:48:08|67167.87
15:48:09|67163.34
15:48:11|67158.2
15:48:12|67163.
15:48:13|67162.97
15:48:14|67162.05
15:48:16|67162.
15:48:17|67156.48
15:48:17|67144.22
15:48:19|67162.
15:48:19|67165.87
15:48:21|67159.86
15:48:23|67160.4
15:48:23|67153.34
15:48:25|67158.75
15:48:25|67156.
15:48:26|67160.83
15:48:27|67165.93
15:48:28|67163.29
15:48:29|67156.41
15:48:30|67146.87
15:48:31|67132.14
15:48:32|67135.41
15:48:34|67130.98
15:48:34|67133.72
15:48:36|67133.74
15:48:36|67150.01
15:48:38|67138.75
15:48:39|67143.85
15:48:40|67145.03
15:48:41|67137.54
15:48:42|67138.83
15:48:43|67143.29
15:48:44|67145.96
15:48:45|67141.99
15:48:46|67144.54
15:48:47|67144.96
15:48:48|67145.98
15:48:49|67145.58
15:48:50|67154.71
15:48:51|67163.88
15:48:52|67171.54
15:48:53|67182.89
15:48:54|67176.61
15:48:55|67177.08
15:48:56|67181.31
15:48:57|67177.4
15:48:58|67166.94
15:48:59|67168.01
15:49:00|67179.5
15:49:01|67172.69
15:49:03|67168.59
15:49:03|67165.44
15:49:04|67155.43
15:49:05|67146.
15:49:06|67162.27
15:49:07|67146.89
15:49:08|67160.
15:49:09|67170.36
15:49:10|67180.
15:49:11|67171.8
15:49:12|67179.99
15:49:13|67166.31
15:49:14|67173.82
15:49:16|67177.55
15:49:17|67173.93
15:49:17|67174.9
15:49:18|67179.44
15:49:19|67180.01
15:49:21|67188.26
15:49:21|67187.85
15:49:23|67184.
15:49:23|67169.6
15:49:25|67172.17
15:49:25|67165.43
15:49:27|67164.4
15:49:28|67168.
15:49:29|67151.
15:49:30|67160.65
15:49:31|67167.98
15:49:31|67172.58
15:49:34|67178.87
15:49:34|67176.35
15:49:35|67173.71
15:49:36|67177.16
15:49:37|67177.85
15:49:38|67177.92
15:49:39|67187.32
15:49:40|67188.73
15:49:41|67190.
15:49:42|67195.97
15:49:44|67190.79
15:49:44|67198.79
15:49:45|67198.78
15:49:46|67211.71
15:49:47|67212.76
15:49:48|67205.43
15:49:49|67223.75
15:49:50|67219.28
15:49:51|67218.
15:49:52|67222.23
15:49:54|67216.
15:49:55|67222.23
15:49:56|67229.85
15:49:57|67227.83
15:49:57|67229.57
15:49:58|67241.9
15:49:59|67248.02
15:50:00|67248.56
15:50:01|67253.51
15:50:02|67252.18
15:50:03|67234.07
15:50:05|67251.14
15:50:05|67252.65
15:50:06|67236.36
15:50:08|67255.64
15:50:09|67248.78
15:50:09|67250.01
15:50:10|67245.6
15:50:11|67243.01
15:50:12|67241.82
15:50:13|67222.4
15:50:14|67231.57
15:50:15|67246.41
15:50:17|67247.33
15:50:18|67241.33
15:50:19|67239.37
15:50:20|67242.55
15:50:20|67234.81
15:50:22|67233.27
15:50:22|67233.02
15:50:24|67216.57
15:50:25|67206.44
15:50:26|67195.93
15:50:26|67189.39
15:50:28|67201.25
15:50:29|67206.
15:50:30|67210.54
15:50:31|67218.
15:50:32|67221.28
15:50:33|67226.99
15:50:34|67222.26
15:50:35|67233.37
15:50:36|67231.87
15:50:37|67223.47
15:50:38|67222.9
15:50:39|67227.2
15:50:40|67224.
15:50:41|67228.
15:50:42|67223.88
15:50:43|67245.99
15:50:44|67255.56
15:50:45|67259.05
15:50:46|67257.99
15:50:47|67267.94
15:50:48|67262.01
15:50:49|67270.04
15:50:50|67269.73
15:50:51|67269.88
15:50:52|67277.09
15:50:53|67278.98
15:50:54|67284.97
15:50:55|67284.69
15:50:57|67295.77
15:50:57|67295.98
15:50:58|67296.
15:50:59|67297.56
15:51:00|67295.56
15:51:01|67286.77
15:51:02|67292.
15:51:03|67297.46
15:51:04|67292.
15:51:05|67286.15
15:51:06|67279.74
15:51:07|67275.97
15:51:09|67277.96
15:51:10|67276.43
15:51:10|67273.05
15:51:11|67265.59
15:51:12|67278.29
15:51:13|67282.7
15:51:14|67291.16
15:51:15|67286.57
15:51:17|67288.13
15:51:17|67285.41
15:51:20|67297.88
15:51:20|67298.11
15:51:22|67298.08
15:51:23|67302.
15:51:24|67310.84
15:51:24|67313.15
15:51:25|67332.63
15:51:27|67332.04
15:51:27|67330.65
15:51:29|67320.57
15:51:29|67322.01
15:51:31|67315.56
15:51:32|67304.49
15:51:32|67295.47
15:51:33|67290.97
15:51:34|67294.89
15:51:36|67307.53
15:51:36|67303.28
15:51:37|67303.33
15:51:39|67295.99
15:51:41|67282.11
15:51:41|67266.05
15:51:42|67281.51
15:51:43|67296.28
15:51:44|67304.99
15:51:45|67298.
15:51:46|67305.42
15:51:47|67314.12
15:51:49|67320.75
15:51:50|67313.06
15:51:51|67316.6
15:51:52|67321.5
15:51:53|67329.74
15:51:54|67337.13
15:51:55|67328.31
15:51:56|67320.
15:51:57|67317.65
15:51:58|67312.41
15:51:59|67308.
15:52:00|67314.68
15:52:01|67300.
15:52:02|67304.
15:52:03|67315.44
15:52:04|67312.62
15:52:05|67309.18
15:52:06|67322.
15:52:07|67314.52
15:52:08|67318.77
15:52:09|67311.95
15:52:10|67317.99
15:52:11|67321.88
15:52:12|67315.42
15:52:13|67325.16
15:52:14|67328.28
15:52:15|67333.96
15:52:16|67331.55
15:52:17|67333.32
15:52:18|67329.26
15:52:19|67326.57
15:52:20|67323.14
15:52:21|67325.67
15:52:22|67328.48
15:52:23|67324.
15:52:25|67333.96
15:52:25|67335.75
15:52:26|67329.97
15:52:28|67350.
15:52:28|67338.18
15:52:30|67338.1
15:52:31|67324.01
15:52:32|67331.42
15:52:33|67339.8
15:52:33|67340.
15:52:34|67321.56
15:52:36|67330.25
15:52:36|67349.88
15:52:38|67330.
15:52:39|67355.55
15:52:40|67351.42
15:52:41|67350.98
15:52:41|67351.03
15:52:42|67348.51
15:52:44|67344.75
15:52:45|67348.
15:52:45|67365.33
15:52:47|67362.54
15:52:47|67362.88
15:52:49|67362.01
15:52:49|67360.6
15:52:51|67367.41
15:52:52|67383.5
15:52:52|67392.95
15:52:54|67402.06
15:52:55|67406.66
15:52:55|67422.08
15:52:57|67415.99
15:52:58|67407.99
15:52:58|67407.04
15:53:00|67397.16
15:53:01|67395.12
15:53:02|67387.01
15:53:03|67383.46
15:53:04|67365.2
15:53:04|67372.91
15:53:06|67356.1
15:53:06|67347.79
15:53:08|67349.17
15:53:09|67355.08
15:53:09|67360.68
15:53:10|67368.
15:53:12|67371.2
15:53:13|67358.48
15:53:13|67371.85
15:53:15|67366.36
15:53:16|67364.34
15:53:16|67365.17
15:53:18|67352.01
15:53:19|67357.59
15:53:20|67360.29
15:53:21|67367.44
15:53:22|67365.85
15:53:23|67371.11
15:53:24|67369.18
15:53:25|67368.01
15:53:26|67365.94
15:53:27|67382.49
15:53:29|67385.6
15:53:30|67397.95
15:53:31|67392.13
15:53:31|67400.
15:53:33|67405.47
15:53:34|67402.64
15:53:35|67407.77
15:53:36|67413.22
15:53:36|67412.03
15:53:38|67424.16
15:53:39|67427.6
15:53:40|67423.8
15:53:40|67415.86
15:53:42|67404.24
15:53:42|67421.43
15:53:44|67418.26
15:53:45|67407.75
15:53:46|67406.13
15:53:47|67424.
15:53:48|67420.16
15:53:49|67423.26
15:53:49|67423.77
15:53:51|67429.71
15:53:51|67427.99
15:53:52|67424.13
15:53:53|67423.99
15:53:55|67418.64
15:53:55|67419.9
15:53:57|67437.02
15:53:57|67434.55
15:53:58|67438.42
15:54:00|67433.97
15:54:00|67425.88
15:54:02|67424.01
15:54:03|67419.83
15:54:04|67421.44
15:54:05|67404.63
15:54:06|67392.16
15:54:06|67359.01
15:54:08|67376.33
15:54:09|67378.83
15:54:10|67383.36
15:54:11|67376.41
15:54:12|67358.97
15:54:13|67348.6
15:54:13|67338.63
15:54:14|67347.77
15:54:16|67341.28
15:54:17|67342.01
15:54:18|67341.27
15:54:18|67349.58
15:54:20|67351.78
15:54:21|67348.01
15:54:22|67350.3
15:54:24|67347.16
15:54:25|67345.41
15:54:25|67344.19
15:54:26|67345.08
15:54:27|67350.81
15:54:28|67350.7
15:54:29|67348.19
15:54:31|67340.01
15:54:31|67344.01
15:54:33|67345.99
15:54:33|67344.01
15:54:34|67349.96
15:54:35|67351.5
15:54:37|67358.
15:54:37|67354.01
15:54:39|67361.99
15:54:40|67384.98
15:54:41|67382.04
15:54:42|67367.61
15:54:43|67362.35
15:54:44|67354.41
15:54:45|67357.05
15:54:46|67350.92
15:54:47|67339.96
15:54:48|67355.97
15:54:49|67357.23
15:54:50|67347.01
15:54:51|67342.8
15:54:52|67348.66
15:54:53|67342.97
15:54:54|67345.17
15:54:55|67348.22
15:54:56|67356.03
15:54:57|67360.67
15:54:58|67358.93
15:54:59|67341.97
15:55:00|67338.77
15:55:01|67331.97
15:55:02|67349.88
15:55:03|67343.51
15:55:04|67335.48
15:55:05|67330.62
15:55:06|67305.99
15:55:07|67283.22
15:55:08|67312.
15:55:09|67325.9
15:55:10|67330.04
15:55:12|67342.01
15:55:12|67342.03
15:55:13|67342.23
15:55:14|67345.51
15:55:16|67344.62
15:55:16|67348.57
15:55:17|67326.14
15:55:18|67310.73
15:55:19|67313.86
15:55:20|67312.45
15:55:22|67313.45
15:55:23|67309.62
15:55:24|67299.01
15:55:25|67300.52
15:55:26|67286.56
15:55:27|67284.58
15:55:29|67277.22
15:55:29|67268.45
15:55:30|67276.28
15:55:32|67284.6
15:55:33|67299.99
15:55:34|67305.42
15:55:35|67298.04
15:55:36|67291.76
15:55:37|67292.17
15:55:38|67289.58
15:55:39|67290.4
15:55:40|67288.91
15:55:41|67294.03
15:55:42|67304.7
15:55:43|67299.17
15:55:44|67308.67
15:55:45|67306.14
15:55:46|67305.39
15:55:47|67313.99
15:55:48|67320.15
15:55:49|67339.88
15:55:50|67334.61
15:55:51|67325.97
15:55:52|67326.37
15:55:53|67326.22
15:55:54|67326.1
15:55:55|67320.12
15:55:56|67324.01
15:55:57|67324.25
15:55:58|67318.58
15:55:59|67318.01
15:56:00|67326.7
15:56:01|67319.74
15:56:02|67316.1
15:56:04|67320.
15:56:05|67326.21
15:56:06|67331.12
15:56:07|67310.4
15:56:08|67316.01
15:56:09|67318.47
15:56:10|67300.98
15:56:11|67300.97
15:56:12|67300.5
15:56:13|67300.34
15:56:14|67273.
15:56:15|67278.
15:56:16|67296.55
15:56:17|67284.57
15:56:18|67285.75
15:56:19|67293.01
15:56:20|67289.07
15:56:21|67276.
15:56:23|67280.
15:56:23|67268.
15:56:24|67263.5
15:56:25|67265.99
15:56:27|67265.03
15:56:27|67252.86
15:56:29|67275.85
15:56:30|67275.08
15:56:30|67274.01
15:56:31|67274.31
15:56:32|67272.13
15:56:33|67266.63
15:56:35|67270.03
15:56:35|67268.
15:56:37|67267.06
15:56:37|67275.63
15:56:38|67274.44
15:56:40|67269.97
15:56:40|67255.98
15:56:41|67261.78
15:56:43|67261.98
15:56:44|67255.8
15:56:44|67257.99
15:56:46|67254.84
15:56:47|67261.45
15:56:48|67259.99
15:56:49|67260.53
15:56:50|67262.83
15:56:51|67264.78
15:56:52|67267.23
15:56:53|67263.06
15:56:54|67269.18
15:56:55|67266.97
15:56:56|67277.22
15:56:57|67262.
15:56:58|67261.81
15:56:59|67260.92
15:57:00|67265.52
15:57:01|67264.85
15:57:02|67265.41
15:57:03|67263.73
15:57:04|67275.05
15:57:05|67286.48
15:57:06|67293.88
15:57:07|67293.16
15:57:08|67290.13
15:57:09|67290.35
15:57:10|67287.27
15:57:11|67323.88
15:57:12|67318.82
15:57:13|67327.8
15:57:14|67322.
15:57:15|67328.
15:57:16|67302.62
15:57:17|67309.13
15:57:18|67303.09
15:57:19|67301.97
15:57:20|67293.01
15:57:21|67299.58
15:57:22|67297.32
15:57:23|67305.98
15:57:25|67301.64
15:57:26|67293.03
15:57:26|67284.38
15:57:28|67267.83
15:57:29|67273.21
15:57:30|67269.3
15:57:31|67270.28
15:57:32|67274.27
15:57:33|67272.15
15:57:35|67271.16
15:57:36|67270.81
15:57:36|67267.6
15:57:37|67269.48
15:57:39|67270.76
15:57:39|67268.35
15:57:40|67283.93
15:57:42|67278.13
15:57:43|67280.95
15:57:43|67280.29
15:57:44|67278.01
15:57:46|67273.05
15:57:46|67283.64
15:57:48|67284.53
15:57:49|67297.1
15:57:50|67294.93
15:57:50|67289.96
15:57:52|67290.07
15:57:52|67289.96
15:57:54|67285.61
15:57:55|67284.93
15:57:55|67296.88
15:57:56|67299.18
15:57:58|67295.8
15:57:59|67299.
15:58:00|67300.25
15:58:00|67291.
15:58:01|67296.3
15:58:03|67299.04
15:58:03|67302.
15:58:04|67299.6
15:58:06|67304.61
15:58:06|67299.67
15:58:08|67298.27
15:58:09|67287.83
15:58:09|67279.54
15:58:10|67286.55
15:58:12|67286.82
15:58:12|67282.66
15:58:14|67284.62
15:58:14|67288.01
15:58:16|67299.14
15:58:17|67307.2
15:58:17|67304.01
15:58:19|67309.21
15:58:20|67310.46
15:58:21|67304.15
15:58:22|67276.12
15:58:23|67278.74
15:58:29|67280.
15:58:29|67280.
15:58:31|67285.89
15:58:32|67287.89
15:58:32|67284.94
15:58:34|67279.08
15:58:34|67276.93
15:58:36|67279.91
15:58:37|67276.04
15:58:38|67275.18
15:58:38|67275.81
15:58:39|67272.
15:58:40|67274.01
15:58:41|67275.1
15:58:42|67279.98
15:58:43|67281.65
15:58:45|67290.59
15:58:45|67288.08
15:58:46|67288.37
15:58:47|67290.84
15:58:49|67280.01
15:58:49|67283.45
15:58:50|67278.53
15:58:51|67277.3
15:58:53|67278.91
15:58:53|67279.31
15:58:55|67280.16
15:58:55|67284.83
15:58:56|67278.04
15:58:57|67282.99
15:58:58|67278.5
15:58:59|67279.21
15:59:01|67287.27
15:59:02|67289.39
15:59:02|67278.13
15:59:03|67292.
15:59:05|67282.86
15:59:06|67284.61
15:59:07|67282.87
15:59:07|67280.23
15:59:08|67260.46
15:59:09|67268.12
15:59:10|67279.11
15:59:11|67278.78
15:59:12|67277.98
15:59:14|67269.24
15:59:14|67251.01
15:59:15|67249.87
15:59:16|67253.7
15:59:17|67249.2
15:59:18|67244.
15:59:19|67245.32
15:59:20|67231.61
15:59:22|67243.72
15:59:23|67234.64
15:59:23|67230.28
15:59:25|67240.37
15:59:27|67228.42
15:59:27|67218.5
15:59:29|67212.01
15:59:29|67211.86
15:59:31|67202.12
15:59:32|67190.
15:59:33|67176.74
15:59:34|67186.6
15:59:35|67193.39
15:59:36|67191.71
15:59:38|67185.01
15:59:38|67177.18
15:59:39|67187.58
15:59:40|67192.73
15:59:42|67176.04
15:59:43|67174.57
15:59:44|67183.4
15:59:44|67186.42
15:59:46|67184.98
15:59:47|67190.45
15:59:48|67185.76
15:59:48|67181.2
15:59:50|67178.01
15:59:51|67161.97
15:59:51|67156.37
15:59:52|67146.18
15:59:53|67136.21
15:59:55|67121.98
15:59:56|67146.97
15:59:57|67143.97
15:59:57|67142.88
15:59:59|67137.97
15:59:59|67124.4
16:00:01|67138.38
16:00:02|67127.87
16:00:03|67137.99
16:00:04|67113.78
16:00:05|67100.49
16:00:06|67106.
16:00:07|67094.
16:00:08|67078.73
16:00:09|67058.01
16:00:10|67073.88
16:00:11|67084.52
16:00:12|67080.15
16:00:13|67088.
16:00:14|67078.32
16:00:15|67081.81
16:00:16|67077.56
16:00:17|67072.56
16:00:18|67084.34
16:00:19|67082.02
16:00:20|67093.98
16:00:21|67102.02
16:00:22|67105.4
16:00:23|67121.99
16:00:24|67118.8
16:00:25|67129.52
16:00:26|67132.1
16:00:28|67139.39
16:00:28|67136.21
16:00:30|67139.7
16:00:31|67148.89
16:00:32|67148.02
16:00:33|67159.14
16:00:35|67170.51
16:00:35|67181.78
16:00:37|67182.71
16:00:37|67191.29
16:00:38|67196.37
16:00:39|67193.24
16:00:40|67202.01
16:00:42|67190.44
16:00:43|67199.21
16:00:43|67203.99
16:00:44|67203.51
16:00:45|67215.14
16:00:46|67227.5
16:00:47|67228.
16:00:48|67216.01
16:00:50|67212.
16:00:50|67201.29
16:00:51|67205.04
16:00:53|67205.37
16:00:54|67202.13
16:00:54|67236.79
16:00:56|67226.2
16:00:56|67231.83
16:00:58|67231.34
16:00:59|67221.98
16:01:00|67208.92
16:01:00|67210.
16:01:02|67207.95
16:01:03|67211.31
16:01:04|67203.96
16:01:05|67201.32
16:01:06|67209.88
16:01:07|67175.6
16:01:08|67184.97
16:01:09|67186.37
16:01:10|67191.66
16:01:11|67196.88
16:01:12|67196.45
16:01:13|67195.59
16:01:14|67212.26
16:01:15|67218.79
16:01:16|67232.
16:01:17|67244.
16:01:18|67238.84
16:01:19|67246.01
16:01:20|67243.98
16:01:21|67249.38
16:01:22|67245.29
16:01:23|67254.2
16:01:24|67258.51
16:01:25|67246.
16:01:26|67234.
16:01:27|67232.7
16:01:29|67222.
16:01:30|67223.52
16:01:31|67213.
16:01:33|67201.99
16:01:33|67219.75
16:01:34|67230.99
16:01:36|67226.56
16:01:36|67229.54
16:01:38|67239.98
16:01:38|67212.83
16:01:39|67221.97
16:01:40|67232.25
16:01:41|67218.
16:01:42|67220.76
16:01:44|67233.73
16:01:44|67238.43
16:01:45|67235.56
16:01:47|67226.8
16:01:47|67234.28
16:01:48|67240.43
16:01:49|67240.
16:01:50|67238.01
16:01:52|67237.29
16:01:53|67240.27
16:01:53|67243.88
16:01:55|67251.77
16:01:55|67252.6
16:01:56|67248.84
16:01:58|67220.21
16:01:59|67210.98
16:01:59|67214.33
16:02:00|67213.17
16:02:01|67185.97
16:02:03|67221.59
16:02:04|67227.71
16:02:04|67229.2
16:02:05|67206.19
16:02:07|67207.99
16:02:07|67217.81
16:02:08|67225.44
16:02:09|67220.48
16:02:10|67227.97
16:02:11|67216.
16:02:12|67213.05
16:02:14|67209.33
16:02:14|67217.38
16:02:15|67222.42
16:02:16|67213.21
16:02:18|67205.21
16:02:19|67196.
16:02:19|67195.
16:02:20|67179.7
16:02:22|67184.
16:02:22|67173.86
16:02:24|67168.17
16:02:24|67158.07
16:02:25|67169.38
16:02:26|67161.56
16:02:27|67164.3
16:02:30|67166.82
16:02:31|67172.29
16:02:32|67169.91
16:02:33|67166.87
16:02:33|67172.02
16:02:35|67170.72
16:02:36|67163.86
16:02:36|67169.45
16:02:37|67181.34
16:02:38|67167.95
16:02:40|67162.29
16:02:40|67162.66
16:02:42|67163.21
16:02:43|67159.13
16:02:45|67164.32
16:02:45|67171.57
16:02:47|67176.79
16:02:47|67174.
16:02:48|67168.18
16:02:50|67160.01
16:02:50|67148.
16:02:52|67154.13
16:02:53|67171.81
16:02:53|67173.28
16:02:55|67168.
16:02:56|67166.81
16:02:57|67172.86
16:02:58|67171.55
16:02:59|67164.01
16:03:00|67159.07
16:03:02|67168.17
16:03:03|67181.69
16:03:03|67180.04
16:03:05|67184.22
16:03:05|67206.57
16:03:07|67204.01
16:03:07|67192.93
16:03:08|67181.11
16:03:10|67177.69
16:03:11|67168.65
16:03:11|67176.03
16:03:12|67185.99
16:03:13|67194.
16:03:14|67214.2
16:03:15|67208.33
16:03:16|67199.71
16:03:17|67198.27
16:03:19|67184.05
16:03:19|67203.59
16:03:20|67231.98
16:03:21|67229.96
16:03:23|67226.26
16:03:23|67232.
16:03:24|67235.71
16:03:25|67253.07
16:03:26|67252.6
16:03:27|67242.91
16:03:28|67248.98
16:03:29|67257.99
16:03:31|67260.73
16:03:32|67259.95
16:03:33|67261.52
16:03:33|67264.03
16:03:35|67271.56
16:03:36|67273.49
16:03:37|67269.53
16:03:39|67268.
16:03:39|67273.4
16:03:41|67271.37
16:03:41|67275.85
16:03:43|67269.12
16:03:44|67275.01
16:03:45|67266.13
16:03:46|67273.24
16:03:46|67270.83
16:03:48|67270.23
16:03:49|67269.21
16:03:49|67277.91
16:03:50|67279.82
16:03:52|67279.5
16:03:52|67286.
16:03:54|67283.47
16:03:55|67284.74
16:03:56|67285.87
16:03:57|67288.88
16:03:58|67276.6
16:03:59|67263.82
16:04:01|67260.
16:04:02|67242.
16:04:02|67255.79
16:04:03|67251.11
16:04:04|67235.63
16:04:05|67202.25
16:04:06|67202.
16:04:07|67203.15
16:04:08|67205.96
16:04:09|67201.4
16:04:11|67205.52
16:04:12|67200.4
16:04:12|67212.07
16:04:13|67203.58
16:04:15|67192.81
16:04:15|67193.99
16:04:17|67196.59
16:04:17|67202.13
16:04:18|67202.13
16:04:19|67180.91
16:04:20|67201.4
16:04:21|67209.99
16:04:23|67222.24
16:04:23|67223.24
16:04:24|67226.21
16:04:25|67247.99
16:04:26|67253.26
16:04:27|67255.38
16:04:28|67257.98
16:04:30|67245.81
16:04:31|67245.31
16:04:33|67265.13
16:04:33|67259.35
16:04:35|67255.67
16:04:36|67250.29
16:04:37|67250.42
16:04:38|67255.53
16:04:39|67254.99
16:04:40|67240.77
16:04:41|67237.99
16:04:42|67242.46
16:04:43|67244.11
16:04:44|67234.47
16:04:46|67228.13
16:04:47|67233.87
16:04:48|67225.96
16:04:48|67217.85
16:04:49|67208.67
16:04:50|67202.55
16:04:51|67200.28
16:04:53|67207.29
16:04:53|67208.72
16:04:54|67207.22
16:04:55|67206.79
16:04:56|67210.48
16:04:57|67208.42
16:04:58|67204.3
16:04:59|67209.73
16:05:01|67220.7
16:05:02|67227.81
16:05:02|67222.12
16:05:03|67234.12
16:05:04|67237.99
16:05:05|67231.81
16:05:06|67237.97
16:05:07|67218.76
16:05:08|67190.
16:05:09|67158.01
16:05:10|67166.91
16:05:11|67174.01
16:05:12|67164.49
16:05:13|67164.
16:05:14|67172.6
16:05:15|67171.45
16:05:16|67173.2
16:05:17|67172.4
16:05:18|67163.84
16:05:19|67167.81
16:05:20|67150.15
16:05:21|67153.92
16:05:22|67154.2
16:05:23|67138.86
16:05:24|67155.28
16:05:25|67146.06
16:05:26|67153.09
16:05:27|67144.22
16:05:28|67146.13
16:05:29|67140.58
16:05:31|67127.99
16:05:31|67134.18
16:05:33|67122.
16:05:33|67125.38
16:05:34|67133.81
16:05:36|67138.71
16:05:37|67125.29
16:05:38|67122.55
16:05:40|67120.62
16:05:41|67123.48
16:05:42|67123.15
16:05:43|67133.62
16:05:44|67134.77
16:05:44|67131.21
16:05:45|67132.01
16:05:47|67129.84
16:05:48|67133.71
16:05:49|67135.93
16:05:50|67136.65
16:05:51|67130.85
16:05:51|67133.22
16:05:52|67132.26
16:05:54|67134.43
16:05:55|67124.51
16:05:56|67130.12
16:05:57|67128.35
16:05:57|67130.16
16:05:59|67133.74
16:06:00|67137.94
16:06:00|67130.8
16:06:02|67153.52
16:06:03|67158.8
16:06:04|67161.95
16:06:04|67146.29
16:06:06|67145.58
16:06:06|67151.99
16:06:07|67149.93
16:06:08|67149.23
16:06:10|67151.57
16:06:11|67156.19
16:06:12|67157.15
16:06:13|67148.
16:06:13|67147.22
16:06:15|67155.3
16:06:16|67158.45
16:06:16|67144.84
16:06:18|67143.04
16:06:19|67144.85
16:06:20|67140.49
16:06:20|67144.36
16:06:21|67139.74
16:06:23|67131.97
16:06:23|67116.78
16:06:25|67123.99
16:06:26|67131.58
16:06:27|67129.39
16:06:28|67130.03
16:06:29|67134.65
16:06:30|67140.12
16:06:30|67143.67
16:06:31|67127.87
16:06:33|67126.8
16:06:35|67117.22
16:06:36|67120.39
16:06:36|67110.1
16:06:37|67118.26
16:06:39|67115.15
16:06:40|67118.04
16:06:41|67119.28
16:06:42|67116.29
16:06:43|67113.42
16:06:44|67116.6
16:06:46|67119.35
16:06:46|67114.4
16:06:47|67118.26
16:06:49|67118.15
16:06:49|67114.12
16:06:50|67109.98
16:06:52|67110.
16:06:52|67107.21
16:06:54|67111.93
16:06:55|67113.48
16:06:56|67114.96
16:06:57|67110.2
16:06:58|67107.27
16:06:59|67111.54
16:07:00|67115.3
16:07:01|67109.2
16:07:02|67110.5
16:07:03|67131.98
16:07:04|67108.11
16:07:05|67114.99
16:07:06|67120.41
16:07:07|67122.79
16:07:08|67127.76
16:07:09|67124.34
16:07:10|67127.76
16:07:11|67125.87
16:07:12|67120.41
16:07:13|67131.6
16:07:14|67133.7
16:07:15|67135.74
16:07:16|67128.03
16:07:17|67127.35
16:07:18|67134.76
16:07:19|67136.82
16:07:20|67123.87
16:07:21|67119.02
16:07:22|67123.17
16:07:23|67125.52
16:07:24|67133.54
16:07:25|67126.04
16:07:26|67118.69
16:07:27|67116.
16:07:28|67121.93
16:07:29|67129.96
16:07:30|67125.86
16:07:31|67139.97
16:07:32|67135.2
16:07:33|67138.85
16:07:35|67136.
16:07:36|67132.91
16:07:37|67136.4
16:07:38|67140.6
16:07:39|67144.48
16:07:40|67142.16
16:07:41|67145.5
16:07:43|67143.52
16:07:44|67143.79
16:07:44|67145.46
16:07:46|67129.15
16:07:46|67133.44
16:07:47|67131.02
16:07:48|67133.1
16:07:50|67138.59
16:07:50|67139.3
16:07:51|67143.98
16:07:52|67143.01
16:07:53|67142.77
16:07:54|67141.21
16:07:55|67133.75
16:07:56|67121.66
16:07:57|67132.
16:07:58|67137.4
16:07:59|67145.63
16:08:00|67141.81
16:08:01|67140.
16:08:02|67135.19
16:08:03|67132.74
16:08:04|67152.35
16:08:05|67146.98
16:08:06|67138.78
16:08:07|67136.75
16:08:09|67151.
16:08:09|67150.3
16:08:10|67149.49
16:08:11|67143.5
16:08:13|67135.24
16:08:13|67136.66
16:08:17|67134.82
16:08:17|67128.62
16:08:18|67131.74
16:08:19|67126.01
16:08:20|67129.81
16:08:21|67135.78
16:08:22|67130.55
16:08:24|67128.04
16:08:24|67125.91
16:08:26|67119.36
16:08:26|67115.
16:08:27|67080.47
16:08:28|67099.58
16:08:29|67094.39
16:08:30|67108.52
16:08:31|67108.15
16:08:32|67092.67
16:08:34|67102.
16:08:36|67099.35
16:08:37|67099.23
16:08:38|67094.89
16:08:39|67093.86
16:08:40|67097.99
16:08:41|67123.88
16:08:43|67155.79
16:08:43|67181.98
16:08:44|67179.13
16:08:45|67197.99
16:08:47|67196.24
16:08:48|67230.94
16:08:49|67257.14
16:08:50|67249.52
16:08:51|67246.78
16:08:51|67246.97
16:08:53|67237.99
16:08:53|67247.97
16:08:54|67235.79
16:08:56|67239.07
16:08:57|67235.34
16:08:58|67243.92
16:08:59|67242.68
16:08:59|67233.9
16:09:00|67230.36
16:09:02|67240.
16:09:03|67232.29
16:09:04|67236.9
16:09:05|67237.26
16:09:06|67239.2
16:09:06|67239.44
16:09:08|67237.22
16:09:09|67225.42
16:09:10|67227.73
16:09:10|67236.
16:09:12|67245.29
16:09:13|67240.83
16:09:14|67239.76
16:09:15|67253.42
16:09:16|67244.21
16:09:17|67242.85
16:09:18|67238.22
16:09:19|67240.97
16:09:20|67245.37
16:09:21|67263.58
16:09:22|67262.01
16:09:23|67255.82
16:09:24|67255.34
16:09:25|67244.95
16:09:26|67240.31
16:09:27|67238.01
16:09:28|67237.9
16:09:29|67233.76
16:09:30|67236.46
16:09:31|67235.58
16:09:32|67234.94
16:09:33|67222.03
16:09:34|67225.9
16:09:36|67224.62
16:09:37|67223.7
16:09:38|67221.45
16:09:39|67219.
16:09:40|67220.6
16:09:41|67218.01
16:09:42|67222.8
16:09:43|67220.55
16:09:44|67217.73
16:09:45|67215.31
16:09:46|67201.64
16:09:47|67204.15
16:09:49|67202.7
16:09:49|67196.45
16:09:50|67193.94
16:09:51|67160.43
16:09:52|67165.85
16:09:53|67160.85
16:09:55|67165.61
16:09:55|67184.29
16:09:57|67181.75
16:09:57|67176.14
16:09:58|67175.27
16:09:59|67174.7
16:10:00|67177.2
16:10:01|67183.25
16:10:03|67187.8
16:10:03|67195.68
16:10:04|67197.23
16:10:06|67197.39
16:10:07|67200.4
16:10:08|67206.
16:10:09|67209.67
16:10:10|67205.71
16:10:11|67204.85
16:10:12|67209.92
16:10:13|67185.78
16:10:14|67187.96
16:10:15|67176.15
16:10:16|67175.99
16:10:17|67169.96
16:10:18|67175.93
16:10:19|67187.91
16:10:20|67195.42
16:10:21|67189.23
16:10:22|67185.34
16:10:23|67190.84
16:10:24|67194.22
16:10:25|67197.74
16:10:26|67196.83
16:10:27|67199.99
16:10:28|67187.05
16:10:29|67192.25
16:10:30|67186.
16:10:31|67183.69
16:10:32|67172.96
16:10:33|67173.08
16:10:34|67176.97
16:10:35|67167.96
16:10:37|67164.61
16:10:38|67150.3
16:10:40|67160.52
16:10:41|67159.29
16:10:42|67148.4
16:10:42|67148.67
16:10:43|67152.97
16:10:45|67154.68
16:10:45|67154.97
16:10:46|67154.12
16:10:47|67159.29
16:10:48|67165.08
16:10:49|67160.
16:10:51|67159.71
16:10:51|67152.33
16:10:53|67148.02
16:10:53|67145.78
16:10:54|67153.1
16:10:55|67136.21
16:10:56|67139.99
16:10:58|67147.81
16:10:58|67155.13
16:11:00|67149.74
16:11:00|67148.47
16:11:02|67142.77
16:11:03|67126.23
16:11:03|67117.99
16:11:04|67132.46
16:11:05|67135.03
16:11:07|67138.94
16:11:07|67142.53
16:11:09|67132.
16:11:09|67137.89
16:11:10|67130.48
16:11:11|67138.
16:11:13|67129.89
16:11:14|67127.08
16:11:14|67130.32
16:11:15|67120.03
16:11:17|67124.57
16:11:17|67106.
16:11:18|67110.82
16:11:20|67111.5
16:11:20|67109.6
16:11:21|67111.08
16:11:22|67109.62
16:11:24|67114.
16:11:25|67105.37
16:11:25|67107.59
16:11:26|67098.
16:11:28|67097.41
16:11:28|67105.05
16:11:29|67100.92
16:11:30|67096.44
16:11:31|67107.98
16:11:32|67118.
16:11:34|67101.78
16:11:35|67098.27
16:11:36|67086.66
16:11:36|67091.52
16:11:38|67088.35
16:11:39|67088.14
16:11:41|67080.72
16:11:41|67084.01
16:11:43|67080.95
16:11:44|67084.81
16:11:45|67092.66
16:11:45|67091.87
16:11:46|67090.57
16:11:48|67097.15
16:11:48|67095.94
16:11:49|67100.96
16:11:50|67103.88
16:11:51|67102.82
16:11:53|67102.01
16:11:53|67109.77
16:11:54|67103.23
16:11:55|67098.05
16:11:56|67097.35
16:11:58|67086.29
16:11:58|67090.8
16:12:00|67090.32
16:12:00|67091.85
16:12:01|67090.34
16:12:02|67084.89
16:12:03|67081.34
16:12:04|67094.9
16:12:05|67096.4
16:12:06|67092.48
16:12:07|67086.18
16:12:08|67081.94
16:12:10|67084.61
16:12:10|67079.87
16:12:11|67077.
16:12:12|67074.06
16:12:14|67074.36
16:12:14|67076.01
16:12:15|67060.35
16:12:16|67045.
16:12:17|67037.41
16:12:18|67020.99
16:12:20|67021.02
16:12:20|67029.53
16:12:22|67024.12
16:12:22|67022.4
16:12:24|67027.21
16:12:24|67023.06
16:12:25|67022.02
16:12:27|67030.
16:12:27|67020.53
16:12:28|67031.38
16:12:29|67016.44
16:12:30|67018.71
16:12:32|67027.82
16:12:32|67017.22
16:12:33|67021.11
16:12:34|67013.12
16:12:35|67014.06
16:12:36|67011.12
16:12:38|67015.06
16:12:39|67014.77
16:12:41|67007.95
16:12:43|67016.33
16:12:44|67030.24
16:12:44|67021.19
16:12:46|67014.56
16:12:47|67007.95
16:12:47|67008.67
16:12:49|66985.87
16:12:50|66963.73
16:12:51|66964.6
16:12:51|66947.2
16:12:53|66930.28
16:12:54|66935.74
16:12:55|66939.39
16:12:56|66917.99
16:12:57|66911.75
16:12:58|66920.04
16:12:59|66914.45
16:13:00|66922.01
16:13:01|66930.35
16:13:02|66904.02
16:13:03|66925.98
16:13:05|66933.71
16:13:05|66949.9
16:13:06|66965.
16:13:07|66966.64
16:13:09|66946.03
16:13:09|66943.96
16:13:10|66943.8
16:13:12|66928.91
16:13:12|66928.86
16:13:14|66941.77
16:13:14|66950.79
16:13:15|66946.56
16:13:16|66938.01
16:13:17|66943.87
16:13:18|66944.9
16:13:19|66951.8
16:13:21|66947.58
16:13:21|66945.88
16:13:22|66950.55
16:13:23|66957.01
16:13:24|66941.11
16:13:25|66919.98
16:13:27|66918.
16:13:27|66916.
16:13:28|66921.18
16:13:29|66918.8
16:13:30|66922.83
16:13:31|66924.95
16:13:33|66919.49
16:13:34|66916.86
16:13:34|66914.87
16:13:35|66918.41
16:13:36|66910.8
16:13:37|66905.
16:13:39|66907.6
16:13:41|66918.7
16:13:42|66916.11
16:13:43|66898.
16:13:43|66899.78
16:13:45|66904.58
16:13:46|66911.76
16:13:47|66912.28
16:13:47|66914.81
16:13:49|66930.75
16:13:50|66927.3
16:13:51|66944.
16:13:52|66957.03
16:13:52|66952.89
16:13:54|66960.
16:13:55|66964.6
16:13:56|66956.12
16:13:56|66953.13
16:13:58|66954.3
16:13:58|66950.4
16:14:00|66960.
16:14:01|66959.49
16:14:02|66962.
16:14:03|66957.87
16:14:04|66954.67
16:14:05|66940.53
16:14:06|66942.22
16:14:07|66943.57
16:14:08|66942.53
16:14:09|66940.12
16:14:10|66936.38
16:14:12|66928.02
16:14:12|66929.41
16:14:14|66944.98
16:14:14|66948.
16:14:15|66950.47
16:14:16|66934.19
16:14:17|66935.86
16:14:18|66936.66
16:14:19|66931.3
16:14:20|66933.2
16:14:21|66926.81
16:14:22|66929.3
16:14:23|66929.92
16:14:25|66922.55
16:14:25|66924.75
16:14:26|66926.68
16:14:27|66926.21
16:14:28|66931.88
16:14:29|66934.86
16:14:31|66928.29
16:14:32|66928.2
16:14:33|66933.99
16:14:34|66933.99
16:14:35|66935.99
16:14:36|66933.49
16:14:37|66933.75
16:14:38|66949.28
16:14:39|66940.87
16:14:41|66943.47
16:14:41|66938.88
16:14:43|66944.76
16:14:44|66947.26
16:14:45|66942.
16:14:46|66943.28
16:14:47|66945.
16:14:48|66943.41
16:14:49|66946.65
16:14:50|66949.78
16:14:51|66948.14
16:14:52|66951.44
16:14:53|66959.05
16:14:54|66954.03
16:14:55|66944.23
16:14:56|66948.58
16:14:57|66952.75
16:14:58|66951.49
16:14:59|66962.06
16:15:00|66957.56
16:15:01|66957.85
16:15:02|66978.09
16:15:03|66974.21
16:15:04|66981.09
16:15:05|66966.
16:15:06|66948.46
16:15:07|66961.1
16:15:08|66945.99
16:15:09|66930.01
16:15:10|66947.44
16:15:11|66948.6
16:15:12|66951.85
16:15:13|66936.63
16:15:14|66932.09
16:15:15|66937.99
16:15:16|66941.54
16:15:18|66947.21
16:15:18|66948.81
16:15:19|66915.37
16:15:21|66923.91
16:15:22|66927.99
16:15:22|66924.42
16:15:23|66918.78
16:15:24|66924.91
16:15:25|66921.23
16:15:26|66919.45
16:15:27|66919.79
16:15:28|66916.
16:15:29|66914.48
16:15:30|66907.88
16:15:31|66913.89
16:15:32|66932.48
16:15:33|66932.02
16:15:34|66945.
16:15:35|66957.
16:15:36|66947.45
16:15:37|66946.28
16:15:38|66951.1
16:15:39|66959.49
16:15:41|66953.85
16:15:43|66965.
16:15:44|66959.23
16:15:45|66958.8
16:15:45|66963.08
16:15:46|66957.57
16:15:47|66955.5
16:15:49|66955.23
16:15:50|66955.3
16:15:50|66961.11
16:15:52|66962.33
16:15:53|66971.46
16:15:55|66978.59
16:15:55|66993.8
16:15:56|66993.34
16:15:57|66988.25
16:15:58|66992.16
16:15:59|66987.6
16:16:00|66982.82
16:16:02|66985.41
16:16:03|66987.54
16:16:04|66986.48
16:16:04|67002.78
16:16:06|67007.32
16:16:07|66999.01
16:16:08|67006.93
16:16:09|67006.47
16:16:09|67008.74
16:16:10|67014.29
16:16:12|67024.
16:16:12|67003.03
16:16:13|66986.62
16:16:15|66991.8
16:16:15|66991.73
16:16:17|66993.98
16:16:17|66996.66
16:16:19|66972.94
16:16:20|66983.68
16:16:20|66990.68
16:16:22|66992.29
16:16:23|66994.
16:16:23|66990.31
16:16:25|66995.24
16:16:25|66991.43
16:16:27|66989.99
16:16:29|66984.9
16:16:30|66979.04
16:16:31|66983.45
16:16:32|66987.6
16:16:33|66991.
16:16:34|66990.99
16:16:35|67000.
16:16:36|66999.65
16:16:37|67003.46
16:16:38|67000.4
16:16:39|67008.98
16:16:40|67000.77
16:16:41|67021.67
16:16:42|67039.37
16:16:43|67036.74
16:16:45|67042.88
16:16:46|67048.56
16:16:46|67047.92
16:16:48|67040.
16:16:48|67038.09
16:16:49|67043.12
16:16:51|67034.36
16:16:52|67041.29
16:16:53|67035.62
16:16:55|67039.63
16:16:55|67037.86
16:16:57|67035.04
16:16:58|67035.81
16:16:59|67040.73
16:17:00|67042.73
16:17:02|67029.88
16:17:02|67048.15
16:17:03|67047.45
16:17:04|67030.76
16:17:05|67008.
16:17:06|67022.05
16:17:07|67025.41
16:17:08|67013.78
16:17:10|67011.14
16:17:11|67012.76
16:17:11|67010.63
16:17:12|67003.29
16:17:14|67020.15
16:17:15|67031.88
16:17:15|67030.
16:17:17|67029.03
16:17:17|67027.68
16:17:18|67026.13
16:17:20|67017.23
16:17:20|67016.
16:17:21|67018.74
16:17:22|67034.99
16:17:24|67034.41
16:17:25|67033.1
16:17:26|67035.58
16:17:27|67030.67
16:17:27|67021.39
16:17:28|67022.54
16:17:30|67025.36
16:17:30|67020.83
16:17:32|67012.97
16:17:33|67017.
16:17:35|67014.23
16:17:35|67003.21
16:17:36|67002.25
16:17:37|67005.46
16:17:39|67007.33
16:17:40|67004.36
16:17:40|67001.88
16:17:41|67025.92
16:17:44|67011.08
16:17:45|67015.74
16:17:45|67012.36
16:17:47|66998.
16:17:48|67005.99
16:17:48|67004.6
16:17:50|67006.68
16:17:51|67003.17
16:17:52|67008.11
16:17:53|67005.
16:17:54|66997.32
16:17:55|67000.
16:17:56|67010.45
16:17:57|67002.84
16:17:59|66998.25
16:18:00|66997.09
16:18:01|66998.21
16:18:01|66998.67
16:18:03|67015.6
16:18:04|67013.9
16:18:04|67028.91
16:18:06|67022.62
16:18:07|67027.57
16:18:08|67034.01
16:18:09|67045.69
16:18:10|67037.33
16:18:10|67039.87
16:18:12|67024.4
16:18:12|67023.72
16:18:13|67000.83
16:18:14|67009.16
16:18:16|67009.76
16:18:17|67013.95
16:18:18|67015.1
16:18:18|67017.97
16:18:20|67018.78
16:18:21|67016.
16:18:21|67014.34
16:18:23|67017.94
16:18:24|67013.81
16:18:25|67017.54
16:18:26|67016.28
16:18:27|67016.35
16:18:28|67013.96
16:18:29|67010.34
16:18:30|67000.
16:18:31|67006.97
16:18:32|67017.45
16:18:33|67008.38
16:18:34|67008.01
16:18:35|67011.35
16:18:36|67004.71
16:18:37|67003.7
16:18:38|66987.23
16:18:39|66989.79
16:18:40|66993.67
16:18:41|66998.33
16:18:42|67015.
16:18:43|67024.02
16:18:45|67029.82
16:18:45|67025.97
16:18:47|67032.49
16:18:47|67023.77
16:18:49|67008.52
16:18:50|66995.
16:18:51|66994.33
16:18:52|66980.79
16:18:53|66969.45
16:18:54|66977.28
16:18:55|66980.
16:18:56|66983.32
16:18:57|66987.63
16:18:59|66986.44
16:19:01|66989.99
16:19:02|66982.34
16:19:03|66975.11
16:19:04|66991.94
16:19:05|66991.91
16:19:05|67002.42
16:19:06|67021.77
16:19:07|67006.
16:19:08|67005.31
16:19:10|67003.39
16:19:10|67008.52
16:19:12|67007.7
16:19:13|67006.62
16:19:14|67005.01
16:19:14|67008.2
16:19:16|67011.46
16:19:17|67014.15
16:19:17|67015.52
16:19:19|67022.72
16:19:20|67014.
16:19:21|67013.5
16:19:22|67007.7
16:19:23|67008.51
16:19:24|67015.88
16:19:25|67020.44
16:19:26|67019.4
16:19:26|67019.24
16:19:27|67019.61
16:19:28|67013.77
16:19:30|67009.61
16:19:31|67011.1
16:19:32|67010.9
16:19:33|67004.12
16:19:34|66998.
16:19:35|66996.6
16:19:36|67024.
16:19:36|67018.63
16:19:38|67025.27
16:19:39|67022.64
16:19:39|67013.26
16:19:41|67016.92
16:19:41|67014.93
16:19:43|67017.56
16:19:44|67013.36
16:19:46|67030.77
16:19:46|67032.09
16:19:47|67029.28
16:19:48|67033.29
16:19:50|67038.74
16:19:51|67051.46
16:19:51|67063.74
16:19:53|67059.08
16:19:54|67059.15
16:19:54|67057.81
16:19:55|67060.16
16:19:56|67060.36
16:19:57|67060.24
16:19:59|67067.47
16:19:59|67069.2
16:20:01|67070.2
16:20:01|67062.01
16:20:02|67068.1
16:20:03|67072.01
16:20:05|67072.
16:20:05|67084.09
16:20:06|67095.94
16:20:08|67094.85
16:20:08|67090.78
16:20:10|67104.56
16:20:11|67110.
16:20:12|67115.14
16:20:12|67117.38
16:20:14|67109.17
16:20:14|67111.68
16:20:16|67110.
16:20:17|67107.34
16:20:18|67112.
16:20:19|67112.95
16:20:19|67112.82
16:20:20|67113.72
16:20:22|67117.08
16:20:23|67120.16
16:20:24|67123.42
16:20:25|67118.63
16:20:26|67123.42
16:20:26|67120.
16:20:28|67122.06
16:20:28|67123.54
16:20:29|67121.1
16:20:30|67118.6
16:20:32|67116.89
16:20:32|67126.19
16:20:33|67123.55
16:20:35|67118.11
16:20:35|67124.92
16:20:36|67119.8
16:20:38|67120.12
16:20:39|67118.01
16:20:39|67118.43
16:20:41|67122.32
16:20:42|67118.98
16:20:42|67116.48
16:20:44|67116.52
16:20:45|67116.04
16:20:47|67122.89
16:20:47|67120.
16:20:50|67124.81
16:20:50|67127.08
16:20:52|67130.99
16:20:53|67132.45
16:20:54|67131.08
16:20:54|67130.45
16:20:55|67132.31
16:20:56|67129.24
16:20:57|67131.61
16:20:58|67127.32
16:21:00|67128.86
16:21:00|67122.
16:21:02|67119.15
16:21:03|67114.29
16:21:04|67110.08
16:21:05|67108.
16:21:06|67104.09
16:21:07|67104.53
16:21:08|67102.6
16:21:09|67098.25
16:21:10|67124.78
16:21:11|67130.86
16:21:12|67125.97
16:21:13|67127.45
16:21:14|67122.89
16:21:15|67125.99
16:21:16|67129.28
16:21:17|67123.03
16:21:18|67126.26
16:21:19|67128.01
16:21:20|67121.1
16:21:21|67123.71
16:21:22|67125.82
16:21:24|67128.59
16:21:24|67130.75
16:21:25|67131.95
16:21:26|67130.
16:21:27|67128.77
16:21:28|67126.34
16:21:29|67131.22
16:21:30|67127.26
16:21:31|67128.12
16:21:32|67126.92
16:21:33|67128.38
16:21:34|67130.15
16:21:35|67124.87
16:21:36|67129.4
16:21:37|67128.13
16:21:38|67129.99
16:21:39|67131.05
16:21:40|67137.23
16:21:41|67137.
16:21:43|67134.77
16:21:43|67139.99
16:21:45|67136.27
16:21:46|67135.82
16:21:48|67142.53
16:21:49|67146.33
16:21:49|67141.67
16:21:51|67137.24
16:21:52|67140.16
16:21:53|67137.35
16:21:54|67132.11
16:21:55|67132.07
16:21:56|67129.4
16:21:57|67128.
16:21:57|67117.2
16:21:59|67118.77
16:22:00|67100.
16:22:01|67093.04
16:22:02|67092.23
16:22:03|67092.38
16:22:04|67084.31
16:22:05|67086.34
16:22:06|67080.98
16:22:06|67086.09
16:22:08|67082.01
16:22:08|67083.18
16:22:10|67074.59
16:22:11|67097.99
16:22:12|67091.45
16:22:13|67103.79
16:22:14|67087.14
16:22:14|67087.09
16:22:16|67087.49
16:22:16|67093.14
16:22:18|67095.77
16:22:18|67098.5
16:22:20|67096.64
16:22:21|67093.32
16:22:22|67101.86
16:22:23|67105.54
16:22:24|67115.39
16:22:25|67119.55
16:22:26|67125.73
16:22:27|67120.4
16:22:28|67127.05
16:22:29|67126.8
16:22:30|67123.62
16:22:32|67121.42
16:22:32|67121.13
16:22:33|67117.53
16:22:34|67117.01
16:22:35|67114.41
16:22:36|67104.4
16:22:37|67108.03
16:22:38|67110.72
16:22:39|67103.27
16:22:40|67105.68
16:22:41|67100.12
16:22:42|67091.6
16:22:43|67076.
16:22:44|67080.86
16:22:45|67081.06
16:22:47|67078.22
16:22:47|67095.79
16:22:49|67090.8
16:22:49|67086.36
16:22:51|67075.12
16:22:52|67077.41
16:22:53|67074.84
16:22:54|67086.26
16:22:55|67086.07
16:22:56|67089.69
16:22:57|67097.16
16:22:58|67091.71
16:22:59|67094.96
16:23:00|67102.
16:23:01|67101.53
16:23:02|67111.12
16:23:03|67114.01
16:23:04|67117.75
16:23:05|67110.83
16:23:06|67115.73
16:23:07|67115.47
16:23:08|67118.91
16:23:09|67116.84
16:23:10|67114.33
16:23:11|67132.46
16:23:12|67132.98
16:23:14|67144.
16:23:14|67159.46
16:23:16|67145.92
16:23:17|67147.56
16:23:18|67170.
16:23:19|67169.34
16:23:20|67171.75
16:23:21|67177.55
16:23:22|67180.12
16:23:23|67181.16
16:23:24|67173.57
16:23:25|67177.18
16:23:26|67177.69
16:23:27|67186.
16:23:28|67186.09
16:23:29|67182.66
16:23:30|67187.62
16:23:31|67184.79
16:23:32|67190.62
16:23:33|67189.85
16:23:34|67190.27
16:23:35|67191.
16:23:36|67187.92
16:23:37|67194.
16:23:38|67186.77
16:23:40|67180.25
16:23:40|67178.01
16:23:42|67180.43
16:23:42|67188.73
16:23:44|67182.01
16:23:44|67186.82
16:23:45|67180.08
16:23:46|67183.68
16:23:47|67180.54
16:23:49|67175.07
16:23:49|67176.79
16:23:50|67176.1
16:23:53|67175.26
16:23:54|67169.05
16:23:54|67174.2
16:23:55|67174.19
16:23:56|67176.4
16:23:57|67175.55
16:23:59|67181.42
16:23:59|67172.14
16:24:01|67177.39
16:24:02|67172.
16:24:02|67173.21
16:24:04|67178.19
16:24:05|67180.4
16:24:06|67181.99
16:24:07|67182.22
16:24:08|67177.53
16:24:09|67181.8
16:24:10|67197.3
16:24:12|67176.47
16:24:12|67190.73
16:24:13|67197.
16:24:15|67219.28
16:24:15|67217.07
16:24:17|67221.35
16:24:18|67219.29
16:24:18|67218.3
16:24:19|67219.
16:24:20|67206.93
16:24:22|67209.
16:24:22|67213.26
16:24:23|67226.16
16:24:25|67225.35
16:24:26|67222.23
16:24:27|67227.06
16:24:28|67222.4
16:24:28|67227.21
16:24:30|67234.91
16:24:31|67241.96
16:24:32|67245.77
16:24:33|67242.01
16:24:33|67246.01
16:24:35|67247.49
16:24:35|67246.01
16:24:37|67247.26
16:24:37|67235.97
16:24:38|67245.86
16:24:40|67245.3
16:24:41|67246.87
16:24:41|67239.97
16:24:43|67238.95
16:24:43|67232.23
16:24:45|67227.95
16:24:45|67224.25
16:24:47|67219.79
16:24:48|67223.56
16:24:49|67218.14
16:24:50|67214.92
16:24:51|67215.06
16:24:53|67213.89
16:24:53|67219.24
16:24:54|67214.9
16:24:56|67225.07
16:24:56|67229.87
16:24:57|67224.02
16:24:58|67216.74
16:25:00|67216.53
16:25:01|67213.91
16:25:02|67204.
16:25:03|67205.6
16:25:04|67197.18
16:25:05|67228.
16:25:06|67241.98
16:25:07|67243.48
16:25:08|67250.89
16:25:09|67249.95
16:25:10|67242.
16:25:11|67239.99
16:25:12|67239.99
16:25:13|67239.22
16:25:14|67236.3
16:25:15|67229.02
16:25:16|67222.56
16:25:17|67232.29
16:25:19|67232.57
16:25:19|67229.1
16:25:20|67229.09
16:25:21|67253.92
16:25:22|67246.87
16:25:23|67256.
16:25:25|67262.17
16:25:25|67253.97
16:25:27|67252.93
16:25:27|67258.92
16:25:28|67255.95
16:25:30|67256.02
16:25:30|67257.92
16:25:31|67249.8
16:25:32|67247.74
16:25:33|67259.31
16:25:34|67263.64
16:25:35|67264.31
16:25:36|67264.
16:25:37|67261.33
16:25:38|67262.76
16:25:39|67268.08
16:25:40|67272.
16:25:41|67261.74
16:25:42|67263.82
16:25:44|67262.
16:25:44|67270.67
16:25:45|67272.44
16:25:46|67283.98
16:25:47|67298.82
16:25:49|67306.96
16:25:49|67298.51
16:25:51|67294.43
16:25:52|67279.67
16:25:54|67300.02
16:25:54|67311.04
16:25:55|67304.43
16:25:56|67307.55
16:25:58|67303.54
16:25:58|67295.06
16:25:59|67312.15
16:26:00|67318.57
16:26:02|67324.48
16:26:03|67317.08
16:26:05|67312.24
16:26:05|67296.72
16:26:06|67283.79
16:26:08|67280.68
16:26:08|67289.26
16:26:09|67294.9
16:26:11|67285.03
16:26:12|67286.66
16:26:13|67304.65
16:26:14|67295.64
16:26:15|67293.2
16:26:17|67294.02
16:26:17|67291.97
16:26:19|67291.13
16:26:19|67285.99
16:26:20|67292.12
16:26:21|67278.67
16:26:22|67279.1
16:26:23|67280.
16:26:25|67284.56
16:26:25|67294.91
16:26:26|67307.23
16:26:27|67308.2
16:26:28|67305.61
16:26:29|67297.34
16:26:30|67294.04
16:26:32|67295.83
16:26:32|67300.69
16:26:34|67292.45
16:26:34|67294.21
16:26:35|67296.84
16:26:36|67295.56
16:26:37|67292.63
16:26:38|67293.2
16:26:39|67286.2
16:26:40|67279.8
16:26:41|67282.87
16:26:43|67280.71
16:26:44|67278.42
16:26:44|67282.16
16:26:45|67282.74
16:26:46|67282.05
16:26:47|67282.19
16:26:48|67278.74
16:26:49|67274.37
16:26:50|67280.
16:26:51|67284.86
16:26:54|67289.97
16:26:54|67282.13
16:26:55|67293.71
16:26:56|67284.72
16:26:57|67291.42
16:26:58|67323.45
16:26:59|67312.03
16:27:01|67306.65
16:27:01|67315.88
16:27:03|67325.37
16:27:03|67333.87
16:27:04|67327.99
16:27:06|67318.76
16:27:06|67313.96
16:27:07|67307.82
16:27:08|67315.87
16:27:09|67309.61
16:27:10|67309.22
16:27:11|67314.63
16:27:12|67318.04
16:27:13|67312.58
16:27:14|67295.83
16:27:15|67254.
16:27:16|67258.27
16:27:17|67259.87
16:27:19|67260.45
16:27:19|67249.4
16:27:20|67251.57
16:27:22|67243.99
16:27:23|67252.86
16:27:24|67258.49
16:27:25|67264.47
16:27:26|67250.4
16:27:28|67249.24
16:27:28|67243.37
16:27:29|67240.16
16:27:30|67223.62
16:27:31|67207.
16:27:32|67217.9
16:27:34|67221.5
16:27:34|67223.44
16:27:35|67220.89
16:27:36|67222.68
16:27:37|67224.04
16:27:39|67226.65
16:27:39|67221.05
16:27:40|67215.02
16:27:41|67215.6
16:27:42|67210.
16:27:43|67213.9
16:27:44|67225.98
16:27:45|67217.63
16:27:46|67218.93
16:27:47|67221.79
16:27:48|67221.19
16:27:49|67224.4
16:27:50|67222.
16:27:51|67221.4
16:27:52|67223.66
16:27:54|67217.72
16:27:55|67216.03
16:27:56|67219.96
16:27:58|67230.28
16:27:59|67234.87
16:28:00|67229.77
16:28:01|67228.75
16:28:02|67229.07
16:28:03|67234.76
16:28:04|67241.4
16:28:05|67215.
16:28:06|67212.26
16:28:07|67213.17
16:28:08|67206.27
16:28:09|67202.12
16:28:10|67202.1
16:28:11|67197.17
16:28:12|67188.59
16:28:13|67180.13
16:28:14|67167.31
16:28:16|67154.68
16:28:17|67161.99
16:28:17|67163.54
16:28:18|67160.67
16:28:19|67156.09
16:28:21|67150.8
16:28:22|67151.55
16:28:22|67164.95
16:28:24|67150.41
16:28:25|67149.86
16:28:26|67161.65
16:28:27|67167.98
16:28:27|67174.2
16:28:29|67179.94
16:28:30|67177.99
16:28:30|67173.78
16:28:32|67177.86
16:28:32|67173.83
16:28:34|67173.75
16:28:34|67171.71
16:28:36|67177.11
16:28:36|67175.66
16:28:38|67176.09
16:28:38|67177.87
16:28:40|67194.
16:28:41|67193.06
16:28:42|67195.41
16:28:43|67206.42
16:28:43|67215.17
16:28:44|67208.01
16:28:45|67203.95
16:28:47|67198.52
16:28:48|67205.63
16:28:49|67205.99
16:28:50|67203.32
16:28:50|67209.38
16:28:52|67209.38
16:28:53|67205.21
16:28:54|67200.84
16:28:56|67205.83
16:28:57|67196.74
16:28:57|67199.22
16:28:58|67205.19
16:29:00|67200.22
16:29:01|67190.
16:29:02|67199.28
16:29:03|67195.27
16:29:04|67190.07
16:29:05|67166.67
16:29:06|67171.88
16:29:07|67169.64
16:29:08|67176.
16:29:09|67172.
16:29:10|67170.08
16:29:11|67173.93
16:29:12|67181.62
16:29:13|67178.
16:29:15|67178.79
16:29:15|67176.33
16:29:16|67181.84
16:29:17|67174.3
16:29:18|67178.75
16:29:19|67177.49
16:29:20|67181.39
16:29:22|67187.81
16:29:23|67190.72
16:29:24|67182.58
16:29:25|67175.24
16:29:26|67155.24
16:29:26|67161.93
16:29:27|67159.09
16:29:28|67156.14
16:29:30|67157.8
16:29:30|67161.
16:29:32|67162.33
16:29:32|67164.05
16:29:34|67164.42
16:29:35|67170.1
16:29:36|67166.08
16:29:37|67170.12
16:29:37|67172.18
16:29:39|67168.77
16:29:40|67169.53
16:29:41|67172.01
16:29:42|67172.59
16:29:43|67170.
16:29:44|67172.43
16:29:45|67161.57
16:29:46|67160.48
16:29:48|67159.
16:29:49|67159.59
16:29:49|67160.82
16:29:50|67167.89
16:29:51|67170.23
16:29:52|67171.24
16:29:53|67162.94
16:29:55|67161.98
16:29:56|67163.88
16:29:58|67160.1
16:29:58|67164.71
16:29:59|67166.5
16:30:01|67163.51
16:30:02|67148.06
16:30:04|67166.
16:30:04|67150.75
16:30:05|67164.61
16:30:07|67165.97
16:30:07|67154.64
16:30:09|67144.92
16:30:09|67141.06
16:30:10|67140.98
16:30:11|67142.72
16:30:12|67157.99
16:30:13|67150.23
16:30:14|67134.69
16:30:16|67136.08
16:30:16|67121.55
16:30:18|67122.76
16:30:18|67130.
16:30:19|67132.66
16:30:20|67130.29
16:30:21|67134.84
16:30:22|67138.18
16:30:23|67142.78
16:30:24|67145.28
16:30:26|67138.21
16:30:26|67141.32
16:30:27|67138.
16:30:28|67132.
16:30:29|67136.21
16:30:31|67129.98
16:30:31|67109.42
16:30:33|67113.62
16:30:33|67101.99
16:30:34|67103.6
16:30:35|67111.04
16:30:36|67111.52
16:30:37|67113.24
16:30:38|67113.77
16:30:39|67116.01
16:30:40|67122.24
16:30:41|67123.87
16:30:42|67125.5
16:30:43|67125.75
16:30:44|67128.57
16:30:46|67122.97
16:30:47|67115.15
16:30:48|67115.
16:30:48|67121.98
16:30:49|67121.01
16:30:50|67119.31
16:30:52|67118.01
16:30:52|67120.19
16:30:54|67124.
16:30:54|67127.3
16:30:56|67137.87
16:30:58|67138.
16:30:59|67138.
16:31:01|67140.64
16:31:01|67139.
16:31:02|67136.86
16:31:03|67135.79
16:31:05|67135.88
16:31:05|67132.86
16:31:06|67133.13
16:31:07|67131.6
16:31:08|67133.48
16:31:09|67139.34
16:31:12|67142.53
16:31:13|67150.9
16:31:14|67153.05
16:31:15|67143.74
16:31:16|67144.01
16:31:17|67157.63
16:31:18|67160.67
16:31:19|67151.19
16:31:20|67153.88
16:31:21|67170.15
16:31:22|67169.41
16:31:23|67136.
16:31:24|67128.41
16:31:25|67123.66
16:31:26|67132.56
16:31:27|67146.08
16:31:28|67142.5
16:31:29|67141.33
16:31:30|67142.07
16:31:31|67145.46
16:31:32|67154.68
16:31:33|67158.41
16:31:34|67159.
16:31:35|67164.74
16:31:36|67168.
16:31:37|67171.46
16:31:38|67170.09
16:31:39|67164.43
16:31:40|67164.09
16:31:41|67168.31
16:31:42|67160.4
16:31:43|67144.
16:31:44|67146.25
16:31:45|67163.99
16:31:46|67161.55
16:31:47|67164.18
16:31:48|67167.99
16:31:49|67169.82
16:31:50|67164.02
16:31:51|67161.16
16:31:52|67160.89
16:31:53|67156.84
16:31:54|67150.79
16:31:55|67152.3
16:31:56|67161.92
16:31:57|67165.34
16:31:58|67170.8
16:31:59|67167.61
16:32:00|67169.27
16:32:01|67160.01
16:32:02|67156.55
16:32:03|67177.18
16:32:04|67182.49
16:32:05|67185.06
16:32:06|67181.14
16:32:08|67170.34
16:32:09|67169.99
16:32:11|67175.45
16:32:11|67187.28
16:32:13|67190.4
16:32:13|67177.07
16:32:14|67178.45
16:32:15|67173.71
16:32:16|67173.12
16:32:18|67174.63
16:32:18|67176.44
16:32:19|67172.61
16:32:21|67183.68
16:32:21|67186.95
16:32:23|67185.88
16:32:23|67173.71
16:32:25|67177.21
16:32:25|67168.56
16:32:27|67173.06
16:32:27|67162.14
16:32:29|67158.93
16:32:30|67148.32
16:32:31|67160.91
16:32:31|67148.46
16:32:32|67146.89
16:32:33|67135.99
16:32:35|67129.37
16:32:35|67134.41
16:32:37|67131.55
16:32:38|67128.41
16:32:38|67123.59
16:32:39|67123.34
16:32:41|67113.99
16:32:42|67119.86
16:32:42|67133.44
16:32:43|67134.14
16:32:44|67129.28
16:32:46|67144.35
16:32:47|67146.49
16:32:48|67142.
16:32:48|67137.99
16:32:50|67135.78
16:32:51|67133.74
16:32:52|67132.56
16:32:53|67137.99
16:32:53|67133.69
16:32:54|67113.
16:32:56|67104.42
16:32:56|67102.04
16:32:59|67094.15
16:33:00|67097.95
16:33:01|67109.17
16:33:02|67103.34
16:33:03|67097.53
16:33:04|67074.33
16:33:06|67065.17
16:33:07|67059.3
16:33:07|67055.48
16:33:08|67050.34
16:33:09|67057.86
16:33:11|67056.29
16:33:12|67061.95
16:33:12|67060.
16:33:13|67054.81
16:33:14|67048.03
16:33:16|67042.77
16:33:17|67048.03
16:33:18|67050.
16:33:19|67059.29
16:33:20|67049.68
16:33:20|67048.
16:33:22|67052.77
16:33:23|67041.54
16:33:23|67044.02
16:33:25|67045.96
16:33:25|67048.
16:33:26|67048.03
16:33:28|67056.14
16:33:29|67058.13
16:33:29|67055.96
16:33:30|67065.74
16:33:32|67063.82
16:33:32|67069.84
16:33:34|67066.74
16:33:34|67059.76
16:33:35|67065.38
16:33:37|67071.02
16:33:38|67075.02
16:33:39|67078.2
16:33:40|67089.1
16:33:41|67088.52
16:33:42|67104.26
16:33:44|67080.
16:33:44|67077.05
16:33:46|67082.07
16:33:47|67082.98
16:33:48|67085.83
16:33:48|67085.74
16:33:50|67076.63
16:33:51|67082.66
16:33:52|67074.82
16:33:53|67076.87
16:33:53|67074.05
16:33:55|67073.39
16:33:55|67079.11
16:33:56|67070.63
16:33:57|67067.24
16:34:00|67079.72
16:34:01|67079.79
16:34:02|67067.01
16:34:02|67068.03
16:34:04|67082.99
16:34:04|67089.4
16:34:06|67084.29
16:34:06|67091.92
16:34:07|67097.24
16:34:08|67098.25
16:34:09|67098.15
16:34:11|67100.01
16:34:11|67087.12
16:34:13|67099.77
16:34:14|67100.88
16:34:14|67113.01
16:34:15|67102.98
16:34:17|67117.67
16:34:18|67105.66
16:34:18|67114.
16:34:20|67115.24
16:34:21|67114.87
16:34:22|67117.93
16:34:23|67127.55
16:34:23|67122.88
16:34:25|67126.41
16:34:26|67123.87
16:34:26|67122.31
16:34:28|67130.43
16:34:28|67138.75
16:34:30|67135.84
16:34:31|67132.61
16:34:31|67141.16
16:34:32|67139.68
16:34:34|67145.61
16:34:34|67148.75
16:34:36|67142.24
16:34:36|67142.64
16:34:37|67142.77
16:34:38|67138.13
16:34:39|67150.1
16:34:40|67152.72
16:34:41|67146.7
16:34:42|67151.47
16:34:44|67141.95
16:34:45|67138.77
16:34:45|67138.01
16:34:48|67139.36
16:34:48|67121.17
16:34:49|67116.03
16:34:50|67113.08
16:34:51|67115.6
16:34:53|67114.97
16:34:53|67120.45
16:34:54|67122.87
16:34:56|67121.98
16:34:56|67123.27
16:34:57|67119.43
16:34:58|67123.48
16:34:59|67125.17
16:35:01|67125.2
16:35:02|67118.
16:35:03|67122.03
16:35:03|67110.
16:35:05|67096.93
16:35:05|67098.88
16:35:07|67108.6
16:35:09|67116.6
16:35:09|67114.57
16:35:10|67121.91
16:35:11|67123.47
16:35:13|67130.33
16:35:13|67120.68
16:35:14|67106.8
16:35:15|67108.13
16:35:17|67102.82
16:35:17|67106.88
16:35:18|67096.7
16:35:19|67090.
16:35:21|67096.27
16:35:21|67094.29
16:35:22|67083.62
16:35:23|67086.85
16:35:24|67089.39
16:35:25|67084.16
16:35:26|67081.93
16:35:27|67064.05
16:35:28|67057.85
16:35:29|67059.
16:35:30|67065.87
16:35:32|67056.18
16:35:32|67051.95
16:35:33|67047.3
16:35:34|67054.
16:35:36|67056.15
16:35:36|67046.22
16:35:37|67043.41
16:35:38|67042.27
16:35:39|67044.77
16:35:40|67046.53
16:35:41|67043.75
16:35:42|67046.21
16:35:44|67044.67
16:35:45|67045.2
16:35:45|67055.99
16:35:46|67060.1
16:35:47|67071.09
16:35:48|67072.25
16:35:49|67073.13
16:35:50|67077.2
16:35:51|67081.05
16:35:52|67081.85
16:35:53|67080.16
16:35:55|67083.88
16:35:56|67087.45
16:35:56|67080.56
16:35:57|67088.84
16:35:59|67088.46
16:35:59|67083.68
16:36:02|67080.91
16:36:03|67075.32
16:36:04|67071.17
16:36:04|67069.46
16:36:06|67072.17
16:36:07|67069.71
16:36:07|67078.44
16:36:09|67076.42
16:36:10|67066.9
16:36:10|67071.99
16:36:12|67065.86
16:36:12|67069.2
16:36:14|67065.94
16:36:15|67059.72
16:36:16|67056.55
16:36:17|67056.25
16:36:17|67053.74
16:36:18|67044.67
16:36:19|67041.07
16:36:20|67046.24
16:36:21|67048.02
16:36:23|67052.29
16:36:23|67051.39
16:36:25|67053.89
16:36:26|67060.15
16:36:27|67072.86
16:36:28|67077.74
16:36:29|67083.59
16:36:29|67077.61
16:36:31|67072.01
16:36:32|67058.3
16:36:33|67061.97
16:36:34|67072.45
16:36:35|67075.86
16:36:35|67070.
16:36:36|67055.87
16:36:38|67052.18
16:36:39|67050.18
16:36:39|67049.64
16:36:40|67055.08
16:36:42|67050.94
16:36:43|67048.73
16:36:44|67049.39
16:36:45|67045.82
16:36:45|67046.54
16:36:46|67050.52
16:36:48|67030.3
16:36:49|67030.6
16:36:50|67031.37
16:36:51|67013.48
16:36:52|67012.53
16:36:53|67000.88
16:36:54|67003.52
16:36:55|67007.16
16:36:56|66992.12
16:36:57|66994.84
16:36:58|66977.32
16:36:59|66972.
16:37:00|66972.01
16:37:01|66968.27
16:37:02|66968.94
16:37:03|66970.79
16:37:05|66983.7
16:37:05|66983.43
16:37:06|66976.42
16:37:08|66979.71
16:37:08|66990.85
16:37:10|66976.48
16:37:10|66967.01
16:37:12|66966.15
16:37:12|66970.01
16:37:13|66953.93
16:37:15|66958.97
16:37:15|66957.21
16:37:16|66953.96
16:37:17|66950.22
16:37:19|66948.01
16:37:19|66950.93
16:37:20|66950.52
16:37:21|66959.01
16:37:23|66957.81
16:37:24|66956.5
16:37:24|66955.
16:37:25|66955.7
16:37:26|66955.88
16:37:28|66960.4
16:37:28|66952.3
16:37:29|66959.98
16:37:30|66978.35
16:37:31|66975.65
16:37:32|66983.87
16:37:33|66988.26
16:37:35|66986.16
16:37:36|67008.62
16:37:37|67003.13
16:37:38|67003.69
16:37:39|67010.16
16:37:40|67015.05
16:37:40|67010.09
16:37:42|67015.92
16:37:42|67023.71
16:37:44|67023.86
16:37:45|67022.64
16:37:46|67023.29
16:37:46|66998.05
16:37:48|66998.32
16:37:48|66999.83
16:37:50|66993.54
16:37:50|66989.98
16:37:52|66990.61
16:37:52|66992.05
16:37:54|66990.25
16:37:54|66987.22
16:37:56|66995.93
16:37:57|66939.17
16:37:58|66952.75
16:37:59|66950.75
16:37:59|66950.4
16:38:01|66948.48
16:38:02|66949.02
16:38:04|66939.58
16:38:05|66928.42
16:38:06|66929.23
16:38:06|66922.41
16:38:08|66927.32
16:38:09|66915.24
16:38:10|66918.
16:38:11|66916.75
16:38:12|66925.81
16:38:12|66933.25
16:38:14|66926.83
16:38:15|66939.25
16:38:16|66927.45
16:38:17|66930.01
16:38:18|66935.92
16:38:19|66927.4
16:38:21|66920.
16:38:22|66914.13
16:38:22|66913.65
16:38:24|66916.87
16:38:25|66917.37
16:38:25|66918.13
16:38:26|66920.13
16:38:28|66911.74
16:38:28|66910.58
16:38:30|66918.99
16:38:31|66919.51
16:38:32|66918.85
16:38:33|66913.45
16:38:33|66920.32
16:38:34|66920.
16:38:35|66931.67
16:38:36|66927.18
16:38:38|66936.01
16:38:38|66938.98
16:38:39|66928.03
16:38:40|66925.
16:38:42|66924.01
16:38:43|66919.78
16:38:43|66925.01
16:38:44|66923.54
16:38:46|66926.
16:38:47|66929.49
16:38:47|66931.82
16:38:48|66931.12
16:38:50|66931.7
16:38:50|66930.12
16:38:52|66934.31
16:38:52|66932.13
16:38:54|66935.11
16:38:55|66924.29
16:38:56|66923.33
16:38:57|66919.63
16:38:58|66937.91
16:38:59|66941.23
16:39:00|66928.44
16:39:01|66932.87
16:39:02|66933.86
16:39:03|66934.46
16:39:05|66945.39
16:39:06|66932.28
16:39:06|66927.98
16:39:07|66927.35
16:39:08|66932.82
16:39:10|66935.99
16:39:10|66951.64
16:39:11|66953.68
16:39:12|66949.16
16:39:14|66956.8
16:39:15|66958.78
16:39:16|66962.11
16:39:17|66957.66
16:39:17|66961.23
16:39:19|66955.99
16:39:20|66954.83
16:39:21|66944.49
16:39:22|66946.64
16:39:23|66937.36
16:39:24|66943.77
16:39:25|66937.25
16:39:26|66939.92
16:39:27|66940.2
16:39:28|66939.73
16:39:29|66936.7
16:39:30|66940.
16:39:31|66946.73
16:39:32|66952.41
16:39:32|66950.32
16:39:33|66946.34
16:39:34|66958.26
16:39:35|66953.16
16:39:37|66945.53
16:39:37|66941.13
16:39:38|66941.66
16:39:40|66943.02
16:39:41|66941.07
16:39:41|66941.99
16:39:43|66941.31
16:39:44|66950.61
16:39:44|66954.98
16:39:46|66965.89
16:39:47|66965.46
16:39:48|66971.6
16:39:49|66975.2
16:39:50|66963.41
16:39:51|66963.91
16:39:52|66966.34
16:39:53|66967.24
16:39:54|66955.4
16:39:55|66959.35
16:39:56|66969.21
16:39:57|66969.41
16:39:58|66974.03
16:39:59|66975.33
16:40:00|66972.49
16:40:01|66966.21
16:40:02|66980.2
16:40:03|66988.
16:40:04|66991.38
16:40:05|66968.01
16:40:06|66971.79
16:40:07|66965.06
16:40:08|66965.49
16:40:10|66992.38
16:40:11|66979.5
16:40:12|66983.64
16:40:13|66983.65
16:40:14|66990.28
16:40:14|66985.72
16:40:16|66984.
16:40:16|66992.69
16:40:17|67004.36
16:40:18|66965.07
16:40:19|66965.57
16:40:21|66964.7
16:40:21|66963.27
16:40:23|66969.59
16:40:24|66970.92
16:40:25|66958.01
16:40:25|66939.42
16:40:26|66934.23
16:40:27|66947.51
16:40:28|66967.19
16:40:29|66965.06
16:40:31|66967.8
16:40:31|66964.4
16:40:33|66952.11
16:40:33|66963.49
16:40:34|66938.28
16:40:35|66943.19
16:40:37|66944.65
16:40:37|66949.2
16:40:38|66953.28
16:40:40|66953.1
16:40:40|66958.
16:40:42|66961.99
16:40:42|66967.23
16:40:44|66960.6
16:40:44|66963.98
16:40:46|66961.68
16:40:46|66964.99
16:40:48|66968.37
16:40:49|66963.9
16:40:50|66961.44
16:40:50|66968.62
16:40:51|66961.4
16:40:52|66964.4
16:40:54|66966.16
16:40:55|66969.01
16:40:56|66975.12
16:40:57|66988.36
16:40:58|66992.83
16:40:59|66992.7
16:41:00|66991.96
16:41:01|66995.29
16:41:02|66994.74
16:41:03|66999.7
16:41:04|66993.47
16:41:05|66978.22
16:41:07|66962.
16:41:08|66954.
16:41:08|66962.49
16:41:10|66952.93
16:41:10|66954.86
16:41:12|66950.13
16:41:12|66953.36
16:41:14|66967.08
16:41:15|66970.
16:41:16|66961.24
16:41:17|66953.46
16:41:18|66941.6
16:41:19|66940.8
16:41:19|66940.01
16:41:20|66950.7
16:41:22|66941.01
16:41:22|66937.94
16:41:24|66937.48
16:41:25|66942.72
16:41:26|66951.74
16:41:27|66957.99
16:41:28|66953.4
16:41:29|66960.
16:41:30|66951.32
16:41:31|66946.92
16:41:32|66947.39
16:41:33|66940.41
16:41:34|66950.04
16:41:35|66954.23
16:41:36|66949.88
16:41:37|66949.74
16:41:38|66947.37
16:41:39|66945.8
16:41:40|66945.32
16:41:41|66943.97
16:41:42|66940.38
16:41:43|66943.29
16:41:44|66939.
16:41:45|66940.
16:41:46|66948.42
16:41:47|66943.4
16:41:48|66942.38
16:41:49|66943.72
16:41:50|66941.05
16:41:51|66944.69
16:41:52|66948.43
16:41:53|66937.8
16:41:54|66931.24
16:41:55|66925.73
16:41:56|66931.43
16:41:57|66933.07
16:41:58|66946.
16:41:59|66942.22
16:42:00|66946.31
16:42:01|66936.39
16:42:02|66948.45
16:42:03|66967.97
16:42:04|66944.23
16:42:05|66938.33
16:42:07|66932.07
16:42:08|66929.96
16:42:09|66931.06
16:42:10|66951.72
16:42:12|66949.9
16:42:13|66946.9
16:42:13|66948.5
16:42:14|66945.91
16:42:16|66931.91
16:42:16|66941.54
16:42:17|66945.93
16:42:19|66944.
16:42:20|66941.26
16:42:20|66944.12
16:42:21|66940.
16:42:22|66945.41
16:42:23|66947.42
16:42:25|66945.66
16:42:26|66950.75
16:42:27|66947.61
16:42:28|66946.6
16:42:28|66935.06
16:42:29|66942.48
16:42:30|66941.92
16:42:32|66944.2
16:42:33|66946.4
16:42:34|66948.47
16:42:34|66942.81
16:42:36|66946.09
16:42:37|66943.71
16:42:38|66942.19
16:42:38|66943.64
16:42:40|66945.01
16:42:41|66945.61
16:42:41|66945.5
16:42:43|66960.88
16:42:44|66964.16
16:42:45|66947.25
16:42:46|66940.1
16:42:48|66945.
16:42:48|66945.34
16:42:50|66951.4
16:42:51|66957.67
16:42:51|66955.92
16:42:52|66950.15
16:42:54|66950.
16:42:55|66951.05
16:42:55|66953.66
16:42:56|66955.02
16:42:57|66957.87
16:42:59|66955.34
16:43:00|66959.8
16:43:01|66974.6
16:43:02|66971.29
16:43:03|66980.
16:43:04|66982.7
16:43:04|66986.74
16:43:05|66993.39
16:43:07|66996.04
16:43:09|67009.98
16:43:10|67011.05
16:43:11|67019.02
16:43:12|67016.96
16:43:13|67020.65
16:43:13|67020.75
16:43:15|67026.32
16:43:16|67022.01
16:43:17|67023.29
16:43:18|67011.11
16:43:18|67011.04
16:43:20|67015.3
16:43:21|67012.
16:43:22|67015.18
16:43:23|67019.
16:43:24|67011.19
16:43:25|67027.58
16:43:27|67028.77
16:43:27|67037.8
16:43:28|67039.85
16:43:30|67029.26
16:43:31|67033.87
16:43:31|67033.97
16:43:32|67030.95
16:43:33|67024.99
16:43:34|67033.75
16:43:36|67036.83
16:43:38|67035.81
16:43:38|67036.63
16:43:39|67040.78
16:43:40|67038.35
16:43:41|67033.38
16:43:42|67034.91
16:43:44|67036.1
16:43:44|67035.79
16:43:45|67026.89
16:43:46|67026.7
16:43:48|67020.38
16:43:48|67014.26
16:43:50|67006.62
16:43:50|67003.08
16:43:51|67002.76
16:43:52|66998.05
16:43:53|66997.24
16:43:54|66999.79
16:43:55|67005.
16:43:56|67008.49
16:43:57|67006.74
16:43:58|67002.76
16:43:59|66998.07
16:44:01|66996.84
16:44:01|66997.82
16:44:02|66997.92
16:44:03|67001.35
16:44:04|67014.75
16:44:06|67023.
16:44:07|67024.51
16:44:07|67038.86
16:44:09|67030.63
16:44:10|67025.55
16:44:11|67025.99
16:44:12|67026.
16:44:13|67027.61
16:44:15|67026.25
16:44:16|67021.55
16:44:17|67024.37
16:44:18|67016.
16:44:19|67008.39
16:44:20|67006.39
16:44:21|67006.38
16:44:22|67011.63
16:44:23|67006.77
16:44:24|66998.86
16:44:25|66989.99
16:44:26|66995.02
16:44:27|66998.28
16:44:28|67005.81
16:44:29|67005.34
16:44:30|67001.84
16:44:32|67006.24
16:44:32|67001.34
16:44:34|66996.7
16:44:35|66994.03
16:44:36|66999.16
16:44:36|66995.57
16:44:38|67003.59
16:44:38|66996.23
16:44:39|67003.88
16:44:40|67007.32
16:44:42|67003.89
16:44:43|67003.05
16:44:43|66998.62
16:44:44|67003.41
16:44:46|67003.
16:44:47|67001.95
16:44:48|67007.37
16:44:49|66998.31
16:44:50|66999.62
16:44:51|67005.
16:44:52|67006.01
16:44:52|67006.62
16:44:54|67007.78
16:44:55|67003.87
16:44:56|67003.82
16:44:57|67012.09
16:44:57|67015.72
16:44:59|67009.38
16:45:00|67015.98
16:45:01|67011.6
16:45:02|67014.78
16:45:03|67021.81
16:45:03|67029.01
16:45:04|67037.54
16:45:06|67032.06
16:45:06|67026.22
16:45:08|67006.37
16:45:09|67005.37
16:45:09|67010.77
16:45:11|67007.6
16:45:12|67004.04
16:45:12|67007.05
16:45:13|66997.95
16:45:14|67001.15
16:45:16|66987.15
16:45:17|67001.42
16:45:19|66996.05
16:45:19|66996.03
16:45:20|66990.53
16:45:21|66997.27
16:45:22|66992.14
16:45:23|66986.26
16:45:24|66981.61
16:45:26|66973.85
16:45:26|66966.24
16:45:27|66951.86
16:45:29|66959.48
16:45:29|66965.12
16:45:30|66955.6
16:45:31|66950.75
16:45:33|66952.4
16:45:33|66955.07
16:45:35|66956.34
16:45:36|66957.
16:45:37|66958.57
16:45:38|66956.65
16:45:39|66956.6
16:45:40|66957.92
16:45:41|66956.
16:45:43|66961.88
16:45:43|66956.32
16:45:44|66954.12
16:45:45|66953.83
16:45:46|66954.71
16:45:47|66954.94
16:45:49|66959.25
16:45:49|66956.3
16:45:50|66958.92
16:45:51|66962.06
16:45:52|66961.94
16:45:53|66964.71
16:45:55|66959.25
16:45:56|66960.04
16:45:57|66956.28
16:45:57|66958.01
16:45:58|66964.01
16:45:59|66962.19
16:46:00|66963.23
16:46:01|66976.03
16:46:02|66974.06
16:46:04|66971.25
16:46:04|66974.24
16:46:05|66966.21
16:46:07|66963.35
16:46:07|66958.19
16:46:08|66964.89
16:46:09|66961.29
16:46:10|66958.34
16:46:11|66960.49
16:46:13|66957.15
16:46:14|66949.65
16:46:16|66946.7
16:46:17|66947.
16:46:17|66940.95
16:46:19|66935.33
16:46:19|66932.
16:46:20|66930.03
16:46:21|66941.37
16:46:22|66942.44
16:46:23|66948.1
16:46:24|66938.1
16:46:26|66939.09
16:46:26|66949.77
16:46:27|66954.03
16:46:28|66961.99
16:46:30|66951.55
16:46:30|66952.16
16:46:31|66955.88
16:46:32|66953.4
16:46:34|66951.81
16:46:34|66958.69
16:46:35|66964.83
16:46:37|66985.46
16:46:38|66988.72
16:46:39|66988.79
16:46:40|66988.52
16:46:41|67003.85
16:46:42|67024.15
16:46:43|67010.02
16:46:44|67009.4
16:46:45|67014.58
16:46:46|67013.32
16:46:47|67013.2
16:46:48|67022.16
16:46:49|67016.
16:46:50|67011.02
16:46:51|67012.68
16:46:52|67014.79
16:46:53|67017.56
16:46:54|67012.58
16:46:55|67011.29
16:46:56|67003.4
16:46:57|66997.29
16:46:58|66998.29
16:46:59|66998.21
16:47:00|66993.33
16:47:01|66987.22
16:47:02|66988.7
16:47:03|66987.25
16:47:04|66988.01
16:47:05|66988.32
16:47:06|66983.88
16:47:07|66981.06
16:47:08|66995.54
16:47:09|67002.9
16:47:10|67016.44
16:47:11|67014.02
16:47:13|67019.72
16:47:14|67008.64
16:47:15|67007.73
16:47:17|67009.21
16:47:17|67002.13
16:47:19|67002.39
16:47:20|66999.56
16:47:21|67000.63
16:47:22|66998.96
16:47:23|66984.15
16:47:24|66980.88
16:47:25|66976.37
16:47:25|66978.83
16:47:27|66978.71
16:47:28|66978.3
16:47:28|66979.76
16:47:30|66982.87
16:47:31|66980.39
16:47:31|66981.99
16:47:33|66980.31
16:47:34|66978.25
16:47:34|66979.13
16:47:36|66984.86
16:47:36|66977.79
16:47:38|66973.57
16:47:39|66980.
16:47:40|66978.74
16:47:40|66974.09
16:47:41|66974.91
16:47:44|66976.44
16:47:44|66981.19
16:47:45|66982.34
16:47:46|66979.16
16:47:47|66977.39
16:47:48|66971.79
16:47:50|66972.32
16:47:50|66973.13
16:47:51|66970.79
16:47:52|66969.89
16:47:54|66966.64
16:47:54|66964.25
16:47:55|66958.03
16:47:56|66957.95
16:47:58|66953.24
16:47:59|66955.24
16:48:00|66951.15
16:48:01|66950.27
16:48:02|66943.37
16:48:03|66944.84
16:48:04|66943.14
16:48:05|66947.26
16:48:06|66943.79
16:48:07|66939.32
16:48:08|66939.01
16:48:09|66938.17
16:48:10|66942.06
16:48:11|66951.99
16:48:12|66963.56
16:48:13|66959.25
16:48:14|66970.56
16:48:15|66968.32
16:48:16|66968.46
16:48:17|66965.87
16:48:18|66961.33
16:48:19|66954.
16:48:20|66956.87
16:48:22|66953.28
16:48:23|66952.16
16:48:24|66942.93
16:48:25|66941.25
16:48:26|66939.01
16:48:26|66940.24
16:48:28|66949.73
16:48:29|66953.47
16:48:30|66963.12
16:48:31|66965.
16:48:32|66964.
16:48:33|66963.1
16:48:34|66954.27
16:48:35|66950.
16:48:36|66950.41
16:48:37|66943.47
16:48:37|66940.54
16:48:38|66943.27
16:48:40|66940.72
16:48:41|66941.03
16:48:42|66947.6
16:48:43|66958.76
16:48:44|66950.06
16:48:44|66948.94
16:48:46|66947.23
16:48:47|66944.41
16:48:48|66944.11
16:48:48|66947.75
16:48:49|66950.68
16:48:51|66939.8
16:48:51|66942.45
16:48:53|66940.7
16:48:53|66939.66
16:48:55|66938.7
16:48:56|66940.17
16:48:56|66940.89
16:48:58|66945.29
16:48:59|66952.06
16:49:00|66948.56
16:49:01|66942.99
16:49:02|66955.
16:49:03|66951.38
16:49:04|66949.99
16:49:05|66939.91
16:49:06|66943.
16:49:07|66941.16
16:49:08|66949.33
16:49:09|66957.
16:49:10|66951.78
16:49:12|66952.63
16:49:12|66952.68
16:49:14|66953.46
16:49:15|66956.34
16:49:16|66957.7
16:49:18|66968.46
16:49:19|66988.63
16:49:20|66990.27
16:49:21|66989.54
16:49:23|66965.85
16:49:24|66982.28
16:49:25|66990.76
16:49:26|66989.23
16:49:27|66989.54
16:49:28|67000.9
16:49:29|66996.97
16:49:30|66994.13
16:49:31|66988.96
16:49:32|66986.35
16:49:33|66987.52
16:49:34|66988.17
16:49:35|66995.74
16:49:36|66995.86
16:49:37|66997.77
16:49:38|67000.66
16:49:39|67002.57
16:49:40|66998.07
16:49:41|67004.92
16:49:42|67005.38
16:49:43|67008.38
16:49:44|67008.66
16:49:45|67011.01
16:49:46|67008.99
16:49:47|67017.4
16:49:48|67021.71
16:49:49|67018.01
16:49:50|67018.57
16:49:51|67027.54
16:49:52|67026.42
16:49:53|67029.06
16:49:54|67029.05
16:49:55|67032.57
16:49:56|67033.6
16:49:57|67031.98
16:49:58|67030.71
16:49:59|67034.99
16:50:01|67030.22
16:50:02|67038.
16:50:02|67036.55
16:50:03|67033.76
16:50:04|67038.08
16:50:05|67035.96
16:50:07|67026.01
16:50:08|67027.95
16:50:08|67035.71
16:50:09|67030.26
16:50:11|67031.99
16:50:11|67020.5
16:50:12|67022.48
16:50:13|67031.79
16:50:16|67047.26
16:50:17|67065.73
16:50:18|67046.82
16:50:18|67046.93
16:50:20|67049.99
16:50:22|67035.
16:50:22|67029.04
16:50:23|67031.38
16:50:24|67026.3
16:50:25|67038.
16:50:26|67042.81
16:50:27|67041.93
16:50:28|67032.78
16:50:29|67031.34
16:50:31|67030.34
16:50:31|67028.19
16:50:32|67026.11
16:50:34|67023.23
16:50:34|67011.99
16:50:35|67023.8
16:50:36|67025.02
16:50:37|67028.18
16:50:38|67028.27
16:50:39|67028.56
16:50:40|67026.77
16:50:42|67027.69
16:50:42|67021.2
16:50:43|67017.23
16:50:44|67006.24
16:50:45|67016.35
16:50:46|67012.
16:50:47|67015.8
16:50:48|67021.75
16:50:49|67024.22
16:50:50|67027.35
16:50:51|67027.18
16:50:52|67024.09
16:50:53|67024.69
16:50:54|67028.
16:50:55|67025.18
16:50:56|67021.91
16:50:57|67023.99
16:50:58|67023.74
16:50:59|67024.74
16:51:00|67038.
16:51:01|67032.17
16:51:02|67036.61
16:51:03|67048.74
16:51:04|67061.37
16:51:05|67052.61
16:51:06|67053.83
16:51:07|67061.6
16:51:08|67055.55
16:51:09|67053.48
16:51:10|67051.03
16:51:11|67059.09
16:51:12|67079.66
16:51:13|67083.63
16:51:15|67103.
16:51:16|67099.55
16:51:17|67098.02
16:51:18|67101.49
16:51:20|67107.95
16:51:20|67115.94
16:51:21|67102.66
16:51:23|67103.9
16:51:24|67102.82
16:51:24|67107.46
16:51:25|67101.42
16:51:26|67107.28
16:51:27|67105.88
16:51:28|67101.6
16:51:29|67101.58
16:51:31|67105.14
16:51:31|67098.92
16:51:32|67105.73
16:51:34|67100.14
16:51:34|67099.94
16:51:36|67099.68
16:51:36|67102.08
16:51:38|67105.23
16:51:38|67098.74
16:51:40|67098.29
16:51:41|67103.73
16:51:41|67093.71
16:51:43|67088.4
16:51:43|67088.55
16:51:44|67088.63
16:51:45|67089.15
16:51:46|67100.94
16:51:47|67094.55
16:51:48|67101.68
16:51:49|67101.18
16:51:50|67091.38
16:51:52|67094.71
16:51:53|67087.55
16:51:54|67081.99
16:51:55|67081.4
16:51:56|67076.41
16:51:57|67082.45
16:51:58|67074.01
16:51:59|67070.55
16:52:00|67073.27
16:52:01|67066.01
16:52:02|67061.61
16:52:03|67053.99
16:52:04|67050.99
16:52:05|67054.44
16:52:06|67062.85
16:52:07|67066.84
16:52:09|67059.91
16:52:09|67062.81
16:52:10|67074.49
16:52:11|67058.26
16:52:12|67061.26
16:52:14|67052.71
16:52:14|67054.37
16:52:15|67063.65
16:52:16|67063.38
16:52:18|67055.8
16:52:19|67061.2
16:52:20|67074.88
16:52:21|67069.09
16:52:22|67066.16
16:52:23|67059.94
16:52:25|67064.19
16:52:25|67064.41
16:52:26|67070.51
16:52:27|67068.39
16:52:28|67068.76
16:52:30|67067.81
16:52:30|67074.99
16:52:32|67068.08
16:52:32|67074.9
16:52:33|67075.27
16:52:34|67077.02
16:52:36|67073.15
16:52:36|67079.53
16:52:37|67091.
16:52:39|67083.1
16:52:39|67077.17
16:52:40|67080.07
16:52:42|67079.
16:52:43|67089.68
16:52:43|67083.55
16:52:44|67074.69
16:52:45|67060.39
16:52:47|67061.28
16:52:48|67056.13
16:52:49|67049.86
16:52:49|67046.18
16:52:51|67048.25
16:52:52|67034.33
16:52:53|67037.84
16:52:54|67040.
16:52:54|67039.78
16:52:56|67041.98
16:52:57|67048.82
16:52:58|67036.29
16:52:59|67032.48
16:53:00|67032.95
16:53:01|67041.86
16:53:02|67042.36
16:53:03|67037.54
16:53:04|67037.9
16:53:05|67034.02
16:53:06|67032.69
16:53:07|67030.26
16:53:08|67037.97
16:53:09|67038.05
16:53:10|67051.46
16:53:11|67063.88
16:53:12|67045.97
16:53:13|67050.45
16:53:14|67061.99
16:53:15|67053.47
16:53:16|67054.38
16:53:17|67059.26
16:53:19|67069.22
16:53:21|67070.
16:53:21|67067.92
16:53:23|67060.53
16:53:23|67062.04
16:53:25|67059.88
16:53:26|67060.01
16:53:27|67066.99
16:53:27|67074.98
16:53:29|67065.63
16:53:29|67065.96
16:53:31|67067.31
16:53:32|67063.45
16:53:33|67069.35
16:53:34|67063.29
16:53:34|67062.9
16:53:36|67064.52
16:53:37|67066.13
16:53:38|67067.01
16:53:39|67066.13
16:53:40|67065.58
16:53:41|67062.4
16:53:42|67059.52
16:53:43|67059.12
16:53:44|67058.39
16:53:44|67060.34
16:53:46|67063.66
16:53:46|67072.49
16:53:48|67071.8
16:53:49|67069.62
16:53:50|67070.55
16:53:51|67064.88
16:53:52|67062.75
16:53:53|67060.02
16:53:53|67065.58
16:53:55|67067.28
16:53:56|67065.1
16:53:57|67064.08
16:53:58|67072.92
16:53:59|67083.36
16:54:00|67074.65
16:54:01|67075.39
16:54:02|67073.99
16:54:03|67072.91
16:54:04|67084.83
16:54:05|67086.95
16:54:06|67074.3
16:54:07|67079.63
16:54:08|67078.68
16:54:09|67092.
16:54:10|67090.37
16:54:11|67088.94
16:54:12|67094.18
16:54:13|67097.99
16:54:14|67103.99
16:54:15|67098.62
16:54:16|67105.47
16:54:17|67107.57
16:54:18|67110.69
16:54:20|67107.86
16:54:21|67104.83
16:54:22|67108.
16:54:23|67103.87
16:54:24|67100.82
16:54:25|67095.21
16:54:27|67093.39
16:54:27|67092.58
16:54:29|67100.79
16:54:29|67099.93
16:54:31|67101.04
16:54:32|67092.24
16:54:32|67097.95
16:54:33|67103.35
16:54:35|67101.88
16:54:35|67102.76
16:54:37|67099.5
16:54:37|67099.58
16:54:39|67094.17
16:54:40|67097.09
16:54:40|67097.2
16:54:42|67096.96
16:54:42|67094.5
16:54:43|67099.55
16:54:45|67099.42
16:54:45|67098.
16:54:47|67102.66
16:54:47|67102.18
16:54:49|67101.4
16:54:49|67101.2
16:54:50|67102.49
16:54:52|67109.46
16:54:53|67110.17
16:54:53|67109.75
16:54:55|67105.15
16:54:56|67100.29
16:54:57|67103.47
16:54:58|67103.29
16:54:58|67104.43
16:55:00|67102.29
16:55:01|67118.
16:55:02|67115.4
16:55:03|67119.17
16:55:04|67106.98
16:55:05|67108.51
16:55:06|67108.25
16:55:07|67111.66
16:55:08|67116.81
16:55:09|67119.08
16:55:10|67117.57
16:55:11|67113.1
16:55:12|67112.65
16:55:13|67118.85
16:55:15|67118.46
16:55:15|67117.74
16:55:16|67118.8
16:55:17|67126.01
16:55:18|67122.05
16:55:20|67125.97
16:55:21|67128.73
16:55:22|67126.32
16:55:23|67124.01
16:55:24|67128.28
16:55:25|67128.07
16:55:26|67148.75
16:55:27|67151.63
16:55:28|67152.
16:55:29|67152.21
16:55:31|67155.
16:55:31|67153.59
16:55:32|67162.86
16:55:33|67157.99
16:55:34|67160.13
16:55:35|67158.2
16:55:37|67160.16
16:55:37|67161.8
16:55:39|67160.58
16:55:39|67157.78
16:55:41|67170.
16:55:41|67173.81
16:55:42|67184.34
16:55:43|67176.56
16:55:45|67178.19
16:55:45|67180.06
16:55:46|67181.7
16:55:48|67181.93
16:55:49|67184.04
16:55:49|67183.95
16:55:51|67175.79
16:55:52|67175.86
16:55:52|67175.83
16:55:53|67181.95
16:55:54|67179.51
16:55:55|67185.08
16:55:56|67183.22
16:55:58|67183.34
16:55:59|67182.21
16:55:59|67177.22
16:56:01|67179.01
16:56:02|67179.35
16:56:02|67188.37
16:56:04|67183.35
16:56:04|67185.84
16:56:05|67174.5
16:56:07|67179.63
16:56:08|67180.74
16:56:09|67181.5
16:56:10|67181.07
16:56:11|67183.98
16:56:12|67180.83
16:56:13|67178.64
16:56:14|67177.12
16:56:15|67182.22
16:56:15|67184.03
16:56:16|67185.98
16:56:18|67184.24
16:56:19|67187.66
16:56:20|67185.96
16:56:22|67187.26
16:56:22|67188.53
16:56:24|67184.21
16:56:25|67195.13
16:56:26|67202.52
16:56:27|67198.5
16:56:28|67195.78
16:56:30|67200.72
16:56:30|67190.48
16:56:32|67190.9
16:56:32|67164.
16:56:33|67182.01
16:56:34|67178.73
16:56:35|67170.62
16:56:36|67167.95
16:56:37|67166.9
16:56:38|67165.23
16:56:39|67162.15
16:56:41|67165.36
16:56:42|67152.43
16:56:43|67156.58
16:56:44|67162.18
16:56:45|67166.19
16:56:46|67171.99
16:56:47|67168.6
16:56:48|67168.58
16:56:49|67162.71
16:56:50|67168.32
16:56:52|67162.
16:56:53|67165.57
16:56:53|67163.84
16:56:55|67158.45
16:56:55|67156.
16:56:56|67137.92
16:56:57|67137.23
16:56:59|67137.49
16:56:59|67132.63
16:57:00|67143.55
16:57:01|67148.43
16:57:03|67145.62
16:57:03|67138.44
16:57:04|67145.4
16:57:05|67150.95
16:57:06|67148.36
16:57:07|67147.01
16:57:09|67148.11
16:57:09|67148.75
16:57:10|67159.05
16:57:11|67166.85
16:57:12|67168.03
16:57:13|67170.86
16:57:18|67168.49
16:57:18|67173.69
16:57:20|67178.4
16:57:20|67175.39
16:57:22|67181.14
16:57:23|67179.46
16:57:24|67177.74
16:57:25|67171.47
16:57:27|67173.19
16:57:28|67175.66
16:57:28|67169.87
16:57:30|67149.04
16:57:31|67149.5
16:57:31|67139.37
16:57:33|67142.95
16:57:33|67144.97
16:57:35|67140.3
16:57:35|67138.48
16:57:36|67123.75
16:57:37|67114.21
16:57:38|67112.62
16:57:39|67121.09
16:57:40|67117.32
16:57:42|67118.58
16:57:43|67112.33
16:57:44|67108.78
16:57:44|67116.68
16:57:45|67109.7
16:57:46|67115.59
16:57:47|67124.59
16:57:49|67121.44
16:57:49|67116.53
16:57:50|67115.37
16:57:51|67119.66
16:57:53|67120.11
16:57:53|67117.89
16:57:55|67115.01
16:57:56|67117.82
16:57:56|67120.83
16:57:57|67117.03
16:57:59|67116.13
16:57:59|67111.5
16:58:00|67108.01
16:58:01|67106.
16:58:03|67098.5
16:58:04|67097.73
16:58:05|67106.13
16:58:06|67106.48
16:58:07|67102.86
16:58:08|67113.94
16:58:09|67111.7
16:58:10|67113.45
16:58:11|67103.77
16:58:12|67102.61
16:58:13|67102.6
16:58:14|67112.88
16:58:15|67124.44
16:58:16|67116.99
16:58:17|67114.92
16:58:18|67117.65
16:58:19|67117.82
16:58:20|67122.46
16:58:21|67128.59
16:58:22|67132.53
16:58:24|67131.17
16:58:25|67135.94
16:58:26|67122.12
16:58:27|67128.15
16:58:28|67126.
16:58:29|67141.81
16:58:31|67136.11
16:58:31|67133.66
16:58:32|67151.84
16:58:33|67151.19
16:58:34|67149.48
16:58:35|67145.46
16:58:36|67141.19
16:58:38|67137.98
16:58:38|67139.79
16:58:39|67137.07
16:58:41|67134.22
16:58:42|67133.4
16:58:42|67130.
16:58:43|67139.99
16:58:45|67146.23
16:58:46|67147.62
16:58:46|67148.77
16:58:47|67147.49
16:58:49|67147.05
16:58:49|67135.05
16:58:51|67138.75
16:58:52|67127.32
16:58:54|67142.64
16:58:54|67144.56
16:58:55|67139.3
16:58:56|67143.31
16:58:57|67133.75
16:58:58|67139.01
16:58:59|67131.78
16:59:00|67140.13
16:59:01|67141.89
16:59:02|67139.75
16:59:03|67143.29
16:59:05|67140.26
16:59:05|67150.84
16:59:06|67155.25
16:59:07|67155.12
16:59:08|67154.82
16:59:09|67149.88
16:59:10|67155.96
16:59:11|67152.58
16:59:12|67158.32
16:59:14|67171.28
16:59:14|67166.97
16:59:15|67166.65
16:59:16|67162.23
16:59:18|67165.34
16:59:18|67165.93
16:59:19|67154.86
16:59:20|67150.
16:59:21|67160.52
16:59:22|67165.18
16:59:24|67157.84
16:59:25|67162.3
16:59:27|67164.6
16:59:27|67164.4
16:59:29|67163.51
16:59:31|67158.02
16:59:32|67160.1
16:59:33|67165.23
16:59:33|67165.09
16:59:34|67164.86
16:59:36|67166.01
16:59:36|67174.33
16:59:38|67176.65
16:59:38|67174.58
16:59:39|67175.51
16:59:41|67169.22
16:59:42|67167.53
16:59:42|67167.79
16:59:44|67167.43
16:59:44|67168.79
16:59:46|67166.27
16:59:47|67169.88
16:59:48|67163.4
16:59:49|67168.39
16:59:50|67167.22
16:59:51|67171.45
16:59:52|67175.8
16:59:53|67174.75
16:59:54|67173.18
16:59:55|67174.69
16:59:56|67175.55
16:59:58|67175.02
16:59:59|67177.24
16:59:59|67170.76
17:00:00|67175.29
17:00:01|67171.01
17:00:02|67168.3
17:00:03|67174.07
17:00:04|67168.53
17:00:05|67168.02
17:00:06|67167.12
17:00:07|67177.12
17:00:09|67176.37
17:00:09|67178.15
17:00:10|67193.18
17:00:12|67192.83
17:00:12|67186.17
17:00:13|67187.64
17:00:15|67174.66
17:00:16|67175.08
17:00:17|67182.
17:00:18|67184.83
17:00:19|67190.7
17:00:20|67186.02
17:00:21|67190.2
17:00:22|67195.92
17:00:23|67192.52
17:00:24|67191.21
17:00:25|67191.7
17:00:27|67192.88
17:00:28|67191.21
17:00:28|67181.22
17:00:30|67188.43
17:00:31|67182.72
17:00:32|67180.76
17:00:33|67182.02
17:00:33|67182.59
17:00:35|67179.57
17:00:36|67174.01
17:00:37|67172.28
17:00:38|67179.94
17:00:39|67184.21
17:00:40|67182.
17:00:41|67187.61
17:00:42|67191.02
17:00:43|67190.98
17:00:44|67185.76
17:00:45|67188.16
17:00:46|67182.01
17:00:47|67181.9
17:00:48|67181.65
17:00:49|67185.02
17:00:50|67185.88
17:00:51|67189.96
17:00:52|67201.37
17:00:53|67205.01
17:00:54|67207.58
17:00:55|67206.13
17:00:56|67203.6
17:00:57|67202.17
17:00:58|67203.74
17:00:59|67203.6
17:01:00|67208.69
17:01:01|67212.45
17:01:02|67213.13
17:01:03|67215.99
17:01:04|67213.66
17:01:05|67211.39
17:01:06|67197.35
17:01:07|67201.77
17:01:08|67192.99
17:01:09|67188.13
17:01:10|67181.73
17:01:11|67185.71
17:01:12|67192.4
17:01:13|67196.14
17:01:14|67198.78
17:01:15|67202.98
17:01:16|67195.85
17:01:17|67189.13
17:01:18|67182.21
17:01:19|67179.29
17:01:20|67187.35
17:01:21|67184.87
17:01:22|67185.07
17:01:23|67180.69
17:01:24|67176.41
17:01:25|67178.6
17:01:26|67192.47
17:01:28|67199.92
17:01:29|67196.91
17:01:29|67188.52
17:01:31|67195.46
17:01:32|67196.
17:01:33|67190.24
17:01:34|67196.33
17:01:35|67192.62
17:01:36|67194.8
17:01:37|67192.61
17:01:38|67192.51
17:01:39|67190.8
17:01:40|67192.73
17:01:41|67187.52
17:01:42|67178.25
17:01:43|67178.75
17:01:44|67173.76
17:01:45|67173.01
17:01:46|67171.69
17:01:47|67177.36
17:01:48|67174.35
17:01:49|67179.25
17:01:50|67191.42
17:01:52|67186.35
17:01:52|67180.63
17:01:53|67182.7
17:01:54|67180.21
17:01:55|67182.79
17:01:57|67181.46
17:01:57|67184.83
17:01:58|67180.94
17:01:59|67183.13
17:02:00|67178.96
17:02:01|67176.98
17:02:02|67174.12
17:02:03|67173.11
17:02:05|67172.79
17:02:05|67167.06
17:02:07|67165.52
17:02:07|67167.15
17:02:09|67171.35
17:02:09|67162.42
17:02:10|67162.14
17:02:11|67158.78
17:02:12|67172.74
17:02:13|67172.5
17:02:14|67172.42
17:02:15|67166.97
17:02:16|67160.87
17:02:18|67164.24
17:02:18|67154.
17:02:19|67148.18
17:02:21|67139.54
17:02:21|67153.64
17:02:22|67151.54
17:02:24|67129.04
17:02:24|67122.
17:02:25|67119.8
17:02:27|67122.41
17:02:29|67114.97
17:02:29|67115.96
17:02:31|67112.97
17:02:32|67110.35
17:02:33|67112.38
17:02:34|67114.61
17:02:35|67110.65
17:02:36|67110.9
17:02:36|67117.44
17:02:37|67110.75
17:02:40|67106.87
17:02:40|67096.
17:02:41|67098.47
17:02:42|67106.27
17:02:43|67109.66
17:02:44|67107.49
17:02:46|67111.44
17:02:46|67118.67
17:02:47|67124.8
17:02:48|67122.24
17:02:49|67124.15
17:02:51|67124.92
17:02:52|67146.97
17:02:53|67139.
17:02:54|67151.38
17:02:55|67161.99
17:02:56|67170.
17:02:56|67181.82
17:02:58|67175.21
17:02:59|67172.36
17:03:00|67171.25
17:03:01|67166.47
17:03:02|67159.06
17:03:03|67170.57
17:03:04|67170.98
17:03:05|67179.26
17:03:06|67171.
17:03:07|67181.32
17:03:08|67170.52
17:03:09|67170.77
17:03:10|67173.27
17:03:11|67176.03
17:03:12|67170.49
17:03:13|67172.95
17:03:14|67174.33
17:03:15|67166.45
17:03:16|67169.26
17:03:17|67171.82
17:03:18|67176.58
17:03:19|67173.91
17:03:20|67173.41
17:03:21|67171.92
17:03:22|67169.82
17:03:23|67172.4
17:03:24|67180.35
17:03:25|67180.84
17:03:26|67182.32
17:03:27|67190.54
17:03:29|67186.09
17:03:30|67191.31
17:03:31|67201.85
17:03:32|67198.45
17:03:34|67199.72
17:03:34|67197.07
17:03:36|67203.42
17:03:36|67211.04
17:03:37|67205.26
17:03:39|67206.29
17:03:39|67204.55
17:03:41|67204.07
17:03:42|67205.64
17:03:43|67202.61
17:03:43|67204.57
17:03:44|67205.99
17:03:46|67205.86
17:03:47|67199.9
17:03:48|67196.12
17:03:50|67202.65
17:03:50|67200.57
17:03:52|67205.15
17:03:52|67198.45
17:03:54|67202.01
17:03:54|67205.
17:03:56|67201.25
17:03:57|67207.45
17:03:58|67206.61
17:03:59|67207.83
17:04:00|67205.87
17:04:01|67209.41
17:04:02|67209.39
17:04:03|67206.33
17:04:04|67206.25
17:04:05|67221.42
17:04:07|67219.99
17:04:07|67219.99
17:04:08|67216.19
17:04:09|67212.27
17:04:10|67218.96
17:04:12|67223.08
17:04:12|67229.99
17:04:14|67229.39
17:04:14|67229.14
17:04:16|67240.54
17:04:16|67243.31
17:04:18|67251.92
17:04:19|67253.97
17:04:20|67251.46
17:04:21|67250.01
17:04:22|67256.02
17:04:23|67261.87
17:04:24|67259.6
17:04:24|67258.52
17:04:25|67263.35
17:04:26|67267.8
17:04:27|67269.97
17:04:30|67272.31
17:04:31|67273.6
17:04:33|67269.87
17:04:34|67267.83
17:04:34|67267.61
17:04:36|67262.71
17:04:37|67258.54
17:04:37|67259.72
17:04:39|67258.29
17:04:40|67265.99
17:04:41|67269.46
17:04:42|67268.43
17:04:43|67267.58
17:04:44|67268.65
17:04:45|67260.82
17:04:46|67256.25
17:04:47|67256.1
17:04:48|67264.
17:04:49|67265.7
17:04:50|67267.41
17:04:51|67265.07
17:04:52|67266.21
17:04:54|67263.52
17:04:54|67264.28
17:04:55|67259.56
17:04:57|67259.53
17:04:57|67261.21
17:04:59|67261.2
17:04:59|67263.42
17:05:00|67262.99
17:05:02|67257.9
17:05:03|67261.96
17:05:04|67261.92
17:05:04|67269.31
17:05:06|67268.91
17:05:07|67270.52
17:05:08|67272.91
17:05:09|67271.65
17:05:10|67277.79
17:05:10|67275.02
17:05:12|67260.
17:05:13|67264.09
17:05:14|67263.75
17:05:14|67266.1
17:05:16|67267.53
17:05:17|67265.35
17:05:18|67260.23
17:05:19|67267.42
17:05:20|67270.21
17:05:21|67277.49
17:05:22|67283.1
17:05:23|67286.74
17:05:24|67297.98
17:05:25|67304.
17:05:26|67313.27
17:05:27|67309.5
17:05:28|67305.74
17:05:29|67306.61
17:05:30|67321.12
17:05:31|67315.99
17:05:32|67314.47
17:05:33|67314.67
17:05:34|67315.46
17:05:36|67336.03
17:05:36|67340.99
17:05:37|67338.32
17:05:39|67329.02
17:05:39|67329.71
17:05:40|67331.34
17:05:41|67324.77
17:05:43|67333.
17:05:43|67330.73
17:05:45|67337.15
17:05:46|67328.91
17:05:46|67322.51
17:05:47|67318.55
17:05:48|67316.2
17:05:49|67318.59
17:05:50|67319.79
17:05:51|67329.43
17:05:52|67337.27
17:05:53|67338.15
17:05:54|67335.62
17:05:56|67336.21
17:05:56|67330.75
17:05:58|67337.33
17:05:59|67334.98
17:05:59|67340.32
17:06:00|67335.51
17:06:01|67328.73
17:06:02|67339.29
17:06:03|67344.47
17:06:04|67342.68
17:06:05|67342.88
17:06:07|67350.01
17:06:07|67361.96
17:06:08|67363.63
17:06:09|67358.96
17:06:10|67363.48
17:06:11|67359.1
17:06:13|67358.6
17:06:13|67365.23
17:06:14|67361.56
17:06:15|67359.47
17:06:17|67357.21
17:06:17|67357.18
17:06:18|67351.92
17:06:19|67365.2
17:06:20|67362.52
17:06:21|67367.43
17:06:22|67366.12
17:06:23|67363.62
17:06:24|67363.65
17:06:25|67366.91
17:06:26|67363.67
17:06:27|67360.02
17:06:28|67363.74
17:06:30|67362.73
17:06:31|67359.55
17:06:32|67358.55
17:06:33|67361.55
17:06:34|67360.
17:06:35|67368.74
17:06:36|67372.01
17:06:37|67368.72
17:06:38|67362.95
17:06:40|67370.25
17:06:42|67365.28
17:06:42|67374.16
17:06:43|67361.81
17:06:44|67362.1
17:06:45|67373.26
17:06:46|67375.02
17:06:48|67374.74
17:06:49|67381.05
17:06:49|67375.19
17:06:50|67377.25
17:06:51|67379.49
17:06:52|67380.29
17:06:53|67378.95
17:06:54|67400.
17:06:56|67402.22
17:06:56|67397.25
17:06:57|67409.66
17:06:58|67423.76
17:06:59|67436.5
17:07:01|67416.58
17:07:02|67419.87
17:07:03|67426.4
17:07:04|67404.49
17:07:05|67404.14
17:07:05|67400.43
17:07:06|67415.98
17:07:07|67410.96
17:07:09|67420.15
17:07:10|67417.48
17:07:10|67424.
17:07:12|67432.18
17:07:13|67432.45
17:07:14|67434.5
17:07:15|67435.36
17:07:15|67435.87
17:07:17|67421.06
17:07:18|67420.54
17:07:18|67419.9
17:07:19|67436.89
17:07:20|67434.65
17:07:22|67433.97
17:07:22|67440.
17:07:24|67419.18
17:07:25|67421.99
17:07:26|67414.98
17:07:26|67403.95
17:07:27|67402.
17:07:29|67416.04
17:07:29|67412.54
17:07:30|67417.81
17:07:33|67444.43
17:07:34|67449.39
17:07:34|67461.86
17:07:36|67471.76
17:07:37|67477.12
17:07:38|67468.93
17:07:39|67466.55
17:07:40|67475.86
17:07:40|67481.36
17:07:42|67482.
17:07:43|67492.01
17:07:44|67497.29
17:07:45|67480.2
17:07:46|67470.11
17:07:46|67475.6
17:07:48|67463.42
17:07:49|67461.85
17:07:50|67452.03
17:07:52|67465.8
17:07:52|67468.13
17:07:53|67463.87
17:07:55|67451.66
17:07:56|67454.9
17:07:56|67444.13
17:07:58|67474.39
17:07:59|67484.47
17:07:59|67482.75
17:08:00|67481.31
17:08:01|67480.69
17:08:02|67464.69
17:08:03|67475.15
17:08:04|67467.71
17:08:05|67478.
17:08:06|67485.13
17:08:08|67520.
17:08:09|67501.28
17:08:09|67508.
17:08:10|67512.43
17:08:11|67524.9
17:08:13|67500.82
17:08:13|67498.01
17:08:14|67491.97
17:08:15|67484.5
17:08:16|67484.01
17:08:17|67493.31
17:08:18|67464.19
17:08:19|67459.99
17:08:20|67449.96
17:08:22|67455.68
17:08:23|67451.98
17:08:24|67447.35
17:08:25|67465.33
17:08:26|67464.64
17:08:26|67472.11
17:08:28|67459.42
17:08:30|67455.99
17:08:30|67454.8
17:08:31|67457.69
17:08:33|67467.17
17:08:34|67467.13
17:08:35|67464.14
17:08:36|67463.06
17:08:38|67458.08
17:08:38|67445.66
17:08:40|67443.94
17:08:41|67444.78
17:08:42|67441.18
17:08:43|67443.08
17:08:44|67442.77
17:08:46|67442.72
17:08:46|67434.95
17:08:48|67438.02
17:08:49|67437.2
17:08:49|67422.78
17:08:50|67415.73
17:08:52|67410.09
17:08:52|67411.1
17:08:53|67399.03
17:08:54|67410.
17:08:55|67378.11
17:08:56|67369.7
17:08:57|67370.01
17:08:58|67372.69
17:08:59|67375.44
17:09:00|67379.27
17:09:01|67393.98
17:09:02|67400.
17:09:03|67422.
17:09:04|67415.05
17:09:05|67427.99
17:09:06|67438.65
17:09:07|67437.92
17:09:08|67435.55
17:09:09|67440.
17:09:10|67438.3
17:09:11|67425.97
17:09:12|67429.79
17:09:13|67429.8
17:09:14|67431.3
17:09:15|67426.26
17:09:16|67427.
17:09:17|67427.52
17:09:18|67434.49
17:09:19|67424.87
17:09:21|67428.41
17:09:22|67418.35
17:09:23|67432.38
17:09:24|67438.37
17:09:24|67445.75
17:09:26|67446.61
17:09:26|67461.31
17:09:27|67446.01
17:09:29|67447.93
17:09:29|67449.4
17:09:31|67451.59
17:09:32|67464.
17:09:32|67472.49
17:09:33|67475.87
17:09:35|67487.6
17:09:37|67488.03
17:09:37|67501.42
17:09:39|67499.3
17:09:40|67508.84
17:09:41|67502.15
17:09:42|67510.8
17:09:43|67496.15
17:09:44|67498.08
17:09:44|67507.3
17:09:46|67500.67
17:09:46|67495.88
17:09:47|67492.65
17:09:49|67493.88
17:09:50|67493.88
17:09:51|67517.64
17:09:51|67511.26
17:09:53|67512.22
17:09:54|67532.01
17:09:55|67540.
17:09:56|67559.02
17:09:57|67538.61
17:09:58|67526.46
17:09:59|67525.42
17:10:00|67528.39
17:10:01|67518.93
17:10:02|67521.99
17:10:03|67524.02
17:10:04|67519.83
17:10:05|67521.19
17:10:06|67529.61
17:10:07|67527.01
17:10:08|67515.29
17:10:09|67515.78
17:10:10|67513.25
17:10:11|67515.7
17:10:12|67517.33
17:10:13|67509.64
17:10:14|67513.43
17:10:15|67550.01
17:10:16|67534.28
17:10:17|67546.39
17:10:18|67556.
17:10:19|67562.67
17:10:20|67560.41
17:10:21|67562.44
17:10:22|67554.53
17:10:23|67553.98
17:10:24|67541.47
17:10:25|67543.85
17:10:26|67536.05
17:10:27|67541.99
17:10:28|67560.93
17:10:29|67562.51
17:10:30|67567.51
17:10:31|67558.6
17:10:32|67564.27
17:10:33|67571.22
17:10:34|67577.28
17:10:35|67579.13
17:10:36|67566.27
17:10:37|67565.85
17:10:38|67561.65
17:10:40|67567.87
17:10:41|67565.39
17:10:42|67562.32
17:10:42|67560.66
17:10:44|67560.39
17:10:45|67557.99
17:10:46|67560.74
17:10:47|67555.62
17:10:48|67552.87
17:10:49|67546.05
17:10:50|67538.93
17:10:50|67538.93
17:10:51|67532.01
17:10:53|67516.23
17:10:54|67509.72
17:10:55|67523.05
17:10:56|67507.59
17:10:57|67503.62
17:10:58|67503.64
17:10:59|67501.86
17:11:00|67508.
17:11:01|67510.11
17:11:02|67527.41
17:11:03|67521.15
17:11:04|67523.35
17:11:05|67518.65
17:11:06|67525.5
17:11:07|67533.23
17:11:08|67527.18
17:11:09|67531.66
17:11:10|67534.01
17:11:11|67534.92
17:11:12|67541.66
17:11:13|67531.52
17:11:14|67526.03
17:11:15|67527.06
17:11:16|67530.7
17:11:17|67541.7
17:11:18|67533.01
17:11:19|67534.3
17:11:20|67539.98
17:11:21|67538.88
17:11:22|67539.44
17:11:23|67537.1
17:11:24|67517.35
17:11:25|67531.99
17:11:26|67533.99
17:11:27|67521.4
17:11:28|67547.59
17:11:29|67526.12
17:11:30|67518.23
17:11:31|67533.21
17:11:32|67524.09
17:11:33|67520.57
17:11:34|67522.39
17:11:35|67523.47
17:11:37|67520.56
17:11:38|67519.93
17:11:38|67511.66
17:11:40|67499.91
17:11:41|67498.43
17:11:41|67482.15
17:11:43|67464.02
17:11:43|67446.62
17:11:45|67436.46
17:11:46|67460.61
17:11:46|67457.9
17:11:48|67481.56
17:11:48|67474.71
17:11:50|67478.51
17:11:51|67476.59
17:11:52|67480.11
17:11:53|67480.57
17:11:54|67474.12
17:11:55|67482.35
17:11:56|67501.99
17:11:57|67492.06
17:11:58|67487.12
17:11:59|67482.13
17:12:00|67506.18
17:12:01|67491.42
17:12:02|67494.61
17:12:03|67485.18
17:12:04|67515.26
17:12:05|67533.68
17:12:06|67526.21
17:12:07|67518.37
17:12:08|67525.26
17:12:09|67520.59
17:12:10|67522.37
17:12:11|67532.75
17:12:12|67521.61
17:12:13|67525.51
17:12:14|67529.12
17:12:15|67537.98
17:12:16|67535.72
17:12:17|67525.99
17:12:18|67543.77
17:12:19|67542.01
17:12:20|67534.
17:12:21|67517.79
17:12:22|67518.16
17:12:23|67520.31
17:12:24|67531.99
17:12:25|67534.
17:12:26|67532.19
17:12:27|67525.48
17:12:28|67525.98
17:12:29|67530.44
17:12:30|67526.79
17:12:31|67539.99
17:12:32|67546.95
17:12:33|67561.39
17:12:34|67553.98
17:12:35|67555.52
17:12:36|67550.28
17:12:38|67549.79
17:12:39|67558.41
17:12:40|67565.9
17:12:41|67565.2
17:12:41|67567.99
17:12:42|67565.92
17:12:43|67575.47
17:12:45|67566.17
17:12:45|67565.78
17:12:47|67571.35
17:12:48|67578.08
17:12:49|67568.77
17:12:50|67581.96
17:12:51|67577.18
17:12:51|67576.92
17:12:53|67585.39
17:12:54|67594.95
17:12:54|67588.61
17:12:55|67582.8
17:12:56|67577.52
17:12:57|67584.06
17:12:59|67580.6
17:13:00|67596.68
17:13:01|67596.
17:13:02|67595.6
17:13:03|67591.38
17:13:04|67587.99
17:13:05|67577.44
17:13:06|67580.51
17:13:07|67578.39
17:13:08|67589.83
17:13:09|67610.44
17:13:10|67595.98
17:13:11|67587.5
17:13:12|67587.23
17:13:13|67581.73
17:13:14|67595.7
17:13:15|67602.28
17:13:16|67606.79
17:13:17|67604.62
17:13:18|67607.39
17:13:19|67596.01
17:13:20|67607.48
17:13:21|67607.99
17:13:22|67612.01
17:13:23|67621.88
17:13:24|67622.09
17:13:25|67612.01
17:13:26|67632.
17:13:27|67616.6
17:13:28|67621.28
17:13:29|67615.81
17:13:30|67612.25
17:13:31|67613.85
17:13:32|67614.36
17:13:33|67613.86
17:13:34|67614.
17:13:35|67619.6
17:13:36|67613.19
17:13:37|67610.61
17:13:38|67623.51
17:13:39|67619.56
17:13:40|67616.51
17:13:41|67614.53
17:13:42|67607.6
17:13:43|67595.99
17:13:44|67605.54
17:13:45|67601.93
17:13:46|67605.46
17:13:47|67601.26
17:13:48|67604.81
17:13:49|67600.73
17:13:50|67597.63
17:13:51|67603.37
17:13:52|67602.56
17:13:53|67599.27
17:13:54|67596.41
17:13:56|67586.23
17:13:56|67576.
17:13:57|67577.24
17:13:58|67576.4
17:13:59|67599.63
17:14:00|67600.03
17:14:02|67596.8
17:14:02|67602.92
17:14:04|67620.43
17:14:04|67635.56
17:14:05|67637.06
17:14:06|67622.
17:14:07|67613.45
17:14:08|67610.47
17:14:09|67628.
17:14:10|67613.24
17:14:11|67620.83
17:14:12|67624.27
17:14:13|67630.73
17:14:14|67637.48
17:14:15|67624.12
17:14:16|67616.
17:14:18|67608.84
17:14:19|67614.91
17:14:20|67621.71
17:14:20|67620.39
17:14:21|67621.16
17:14:23|67623.07
17:14:24|67633.17
17:14:24|67618.58
17:14:25|67612.72
17:14:27|67610.9
17:14:28|67619.71
17:14:28|67623.12
17:14:29|67624.61
17:14:30|67631.88
17:14:32|67645.02
17:14:33|67638.23
17:14:33|67643.54
17:14:34|67645.08
17:14:35|67645.88
17:14:37|67651.6
17:14:37|67642.01
17:14:38|67644.39
17:14:40|67642.08
17:14:41|67655.21
17:14:42|67650.9
17:14:43|67655.49
17:14:44|67646.56
17:14:45|67663.39
17:14:46|67655.74
17:14:47|67650.36
17:14:49|67647.56
17:14:50|67649.38
17:14:51|67656.06
17:14:52|67683.91
17:14:53|67703.98
17:14:54|67688.46
17:14:54|67711.46
17:14:56|67697.3
17:14:56|67697.93
17:14:58|67683.37
17:14:58|67683.16
17:15:00|67683.
17:15:01|67699.87
17:15:02|67716.99
17:15:03|67702.87
17:15:05|67711.86
17:15:05|67711.06
17:15:06|67696.65
17:15:07|67688.39
17:15:09|67705.43
17:15:09|67710.78
17:15:10|67712.44
17:15:12|67712.61
17:15:12|67709.88
17:15:13|67671.56
17:15:14|67665.84
17:15:15|67638.64
17:15:16|67640.01
17:15:17|67635.13
17:15:18|67653.3
17:15:19|67660.2
17:15:20|67663.29
17:15:21|67659.68
17:15:23|67652.
17:15:23|67670.07
17:15:25|67664.15
17:15:25|67668.83
17:15:26|67664.97
17:15:27|67674.89
17:15:29|67709.72
17:15:30|67705.99
17:15:30|67719.7
17:15:32|67723.88
17:15:32|67713.93
17:15:34|67714.52
17:15:35|67718.71
17:15:35|67714.9
17:15:37|67714.28
17:15:37|67743.76
17:15:38|67728.51
17:15:41|67729.99
17:15:41|67724.
17:15:43|67731.81
17:15:43|67722.56
17:15:44|67718.35
17:15:46|67721.91
17:15:47|67723.31
17:15:48|67722.44
17:15:49|67720.
17:15:50|67729.56
17:15:50|67719.54
17:15:52|67720.83
17:15:53|67717.58
17:15:54|67706.87
17:15:55|67700.85
17:15:56|67687.98
17:15:57|67695.2
17:15:57|67715.07
17:15:59|67702.97
17:16:00|67712.41
17:16:01|67710.98
17:16:02|67710.8
17:16:03|67708.36
17:16:03|67693.33
17:16:05|67669.98
17:16:06|67667.85
17:16:07|67660.06
17:16:07|67634.15
17:16:09|67644.
17:16:09|67651.87
17:16:10|67656.41
17:16:11|67654.19
17:16:13|67665.83
17:16:14|67667.28
17:16:14|67664.02
17:16:15|67656.02
17:16:17|67645.45
17:16:17|67646.06
17:16:19|67635.41
17:16:20|67624.78
17:16:21|67600.05
17:16:22|67605.2
17:16:23|67628.89
17:16:24|67609.99
17:16:25|67611.95
17:16:26|67617.44
17:16:27|67622.17
17:16:28|67618.12
17:16:29|67611.99
17:16:30|67608.37
17:16:31|67609.82
17:16:32|67621.28
17:16:33|67610.44
17:16:34|67615.56
17:16:35|67611.91
17:16:36|67614.22
17:16:37|67616.82
17:16:38|67636.81
17:16:39|67634.07
17:16:40|67643.65
17:16:42|67640.
17:16:43|67639.99
17:16:45|67644.95
17:16:45|67641.84
17:16:46|67644.88
17:16:48|67652.08
17:16:49|67665.36
17:16:50|67662.98
17:16:51|67672.55
17:16:52|67678.93
17:16:53|67690.17
17:16:54|67688.31
17:16:55|67681.87
17:16:57|67679.24
17:16:58|67678.76
17:16:58|67682.95
17:16:59|67677.43
17:17:00|67670.58
17:17:01|67676.
17:17:02|67677.18
17:17:04|67658.93
17:17:05|67660.2
17:17:06|67661.18
17:17:07|67651.97
17:17:07|67651.82
17:17:08|67652.88
17:17:09|67654.05
17:17:10|67637.76
17:17:11|67631.49
17:17:13|67637.07
17:17:13|67632.51
17:17:15|67637.92
17:17:16|67640.07
17:17:17|67633.39
17:17:18|67637.13
17:17:19|67633.28
17:17:19|67630.55
17:17:20|67613.59
17:17:22|67594.11
17:17:23|67597.38
17:17:24|67581.27
17:17:24|67552.51
17:17:26|67533.98
17:17:26|67541.19
17:17:28|67555.43
17:17:29|67539.75
17:17:29|67534.57
17:17:31|67535.02
17:17:32|67550.38
17:17:32|67558.96
17:17:34|67551.22
17:17:34|67555.46
17:17:35|67561.98
17:17:36|67562.95
17:17:37|67576.62
17:17:39|67565.52
17:17:40|67563.06
17:17:41|67570.99
17:17:42|67577.13
17:17:44|67590.
17:17:45|67587.16
17:17:46|67612.02
17:17:47|67607.86
17:17:48|67613.19
17:17:49|67605.24
17:17:50|67605.86
17:17:51|67605.08
17:17:52|67598.7
17:17:52|67602.41
17:17:54|67596.93
17:17:55|67589.56
17:17:56|67610.01
17:17:58|67601.07
17:17:58|67609.34
17:18:00|67607.35
17:18:01|67601.8
17:18:01|67598.02
17:18:03|67591.7
17:18:04|67603.24
17:18:05|67598.01
17:18:05|67584.34
17:18:07|67567.87
17:18:08|67568.63
17:18:09|67566.08
17:18:10|67573.19
17:18:10|67597.99
17:18:11|67604.79
17:18:12|67600.38
17:18:13|67601.86
17:18:14|67582.2
17:18:16|67601.34
17:18:16|67592.45
17:18:18|67605.12
17:18:18|67603.87
17:18:19|67620.94
17:18:20|67606.24
17:18:21|67596.6
17:18:23|67603.41
17:18:23|67603.13
17:18:25|67621.42
17:18:25|67635.88
17:18:27|67637.26
17:18:27|67637.55
17:18:28|67616.49
17:18:29|67611.7
17:18:30|67610.95
17:18:31|67604.19
17:18:33|67584.27
17:18:33|67582.22
17:18:34|67579.9
17:18:36|67586.06
17:18:36|67586.04
17:18:37|67591.93
17:18:39|67588.69
17:18:39|67589.89
17:18:40|67578.58
17:18:42|67575.43
17:18:44|67571.45
17:18:45|67550.27
17:18:46|67543.99
17:18:48|67550.95
17:18:48|67544.01
17:18:49|67539.16
17:18:51|67536.68
17:18:51|67532.63
17:18:52|67538.44
17:18:54|67547.6
17:18:54|67545.19
17:18:56|67543.99
17:18:56|67543.87
17:18:58|67533.35
17:18:59|67535.83
17:19:00|67515.99
17:19:01|67514.31
17:19:02|67523.98
17:19:03|67515.2
17:19:04|67506.58
17:19:05|67504.54
17:19:06|67496.25
17:19:07|67492.21
17:19:09|67498.69
17:19:09|67480.92
17:19:11|67479.49
17:19:11|67470.2
17:19:12|67453.16
17:19:13|67466.11
17:19:15|67470.59
17:19:15|67485.78
17:19:17|67473.55
17:19:17|67454.32
17:19:18|67467.83
17:19:19|67471.07
17:19:20|67479.97
17:19:21|67487.05
17:19:23|67490.79
17:19:23|67489.6
17:19:24|67492.97
17:19:25|67492.01
17:19:26|67489.54
17:19:28|67476.68
17:19:29|67470.1
17:19:29|67478.43
17:19:30|67463.01
17:19:31|67470.31
17:19:32|67465.72
17:19:33|67470.77
17:19:35|67465.26
17:19:35|67456.74
17:19:36|67465.39
17:19:37|67457.85
17:19:38|67445.63
17:19:39|67436.37
17:19:40|67447.79
17:19:41|67459.
17:19:42|67459.16
17:19:44|67441.74
17:19:45|67437.59
17:19:46|67447.47
17:19:47|67472.02
17:19:48|67480.01
17:19:49|67478.02
17:19:50|67490.14
17:19:51|67500.2
17:19:52|67509.79
17:19:53|67531.18
17:19:54|67538.58
17:19:55|67531.48
17:19:57|67527.05
17:19:58|67531.02
17:19:58|67515.45
17:19:59|67512.03
17:20:00|67520.39
17:20:02|67522.31
17:20:03|67509.
17:20:03|67503.99
17:20:04|67483.01
17:20:06|67482.69
17:20:07|67478.15
17:20:08|67481.27
17:20:08|67473.23
17:20:09|67478.41
17:20:10|67477.17
17:20:11|67483.58
17:20:13|67485.52
17:20:14|67477.07
17:20:14|67481.27
17:20:15|67492.65
17:20:17|67498.
17:20:19|67500.04
17:20:19|67510.
17:20:21|67505.52
17:20:21|67519.74
17:20:22|67506.16
17:20:23|67507.48
17:20:24|67505.95
17:20:25|67502.34
17:20:26|67510.65
17:20:28|67511.3
17:20:28|67521.15
17:20:29|67531.61
17:20:30|67537.22
17:20:31|67549.65
17:20:32|67552.88
17:20:33|67550.48
17:20:34|67547.64
17:20:35|67551.26
17:20:37|67530.
17:20:37|67531.48
17:20:38|67532.73
17:20:40|67540.81
17:20:42|67543.35
17:20:43|67544.74
17:20:44|67554.99
17:20:46|67559.56
17:20:46|67559.21
17:20:48|67554.
17:20:49|67546.59
17:20:50|67544.91
17:20:51|67532.01
17:20:52|67531.96
17:20:53|67544.6
17:20:54|67539.98
17:20:55|67538.88
17:20:56|67539.52
17:20:57|67547.77
17:20:58|67558.14
17:20:59|67548.47
17:21:00|67554.47
17:21:02|67550.13
17:21:03|67547.59
17:21:04|67541.77
17:21:05|67531.43
17:21:06|67520.5
17:21:07|67516.
17:21:08|67518.67
17:21:10|67517.44
17:21:10|67524.15
17:21:11|67525.03
17:21:13|67540.06
17:21:14|67527.8
17:21:15|67536.42
17:21:16|67532.9
17:21:17|67544.72
17:21:18|67536.8
17:21:19|67514.24
17:21:19|67514.71
17:21:21|67516.01
17:21:21|67519.85
17:21:23|67510.87
17:21:24|67521.27
17:21:25|67529.73
17:21:27|67529.35
17:21:28|67525.25
17:21:29|67521.62
17:21:29|67532.64
17:21:31|67506.38
17:21:33|67508.44
17:21:33|67502.83
17:21:35|67494.61
17:21:35|67508.
17:21:37|67492.02
17:21:38|67496.6
17:21:38|67501.42
17:21:40|67507.8
17:21:40|67511.41
17:21:42|67509.4
17:21:42|67505.5
17:21:44|67503.75
17:21:45|67496.
17:21:46|67498.28
17:21:47|67498.4
17:21:47|67503.98
17:21:49|67504.25
17:21:50|67505.25
17:21:51|67512.09
17:21:53|67509.18
17:21:53|67507.14
17:21:54|67513.24
17:21:55|67506.99
17:21:57|67504.52
17:21:58|67507.94
17:21:59|67504.4
17:22:00|67504.41
17:22:01|67505.95
17:22:02|67503.08
17:22:03|67514.83
17:22:04|67520.34
17:22:05|67526.
17:22:06|67530.12
17:22:07|67525.21
17:22:08|67516.27
17:22:09|67518.38
17:22:10|67520.53
17:22:11|67521.82
17:22:12|67518.28
17:22:13|67522.54
17:22:14|67535.38
17:22:15|67520.19
17:22:16|67529.15
17:22:17|67527.
17:22:18|67530.8
17:22:19|67533.22
17:22:20|67536.65
17:22:22|67535.69
17:22:23|67532.54
17:22:23|67531.34
17:22:24|67536.04
17:22:25|67533.73
17:22:27|67548.23
17:22:27|67543.77
17:22:29|67540.33
17:22:30|67546.61
17:22:30|67549.08
17:22:31|67539.86
17:22:32|67545.59
17:22:33|67552.63
17:22:35|67559.72
17:22:36|67568.25
17:22:36|67566.61
17:22:38|67579.73
17:22:39|67597.63
17:22:40|67596.03
17:22:41|67599.77
17:22:42|67588.6
17:22:44|67585.67
17:22:44|67599.51
17:22:46|67599.61
17:22:47|67606.57
17:22:48|67607.93
17:22:49|67607.21
17:22:50|67608.97
17:22:51|67613.21
17:22:53|67619.82
17:22:53|67618.46
17:22:55|67614.81
17:22:56|67611.48
17:22:56|67607.49
17:22:58|67606.
17:22:59|67618.
17:23:00|67609.78
17:23:00|67610.72
17:23:02|67617.4
17:23:03|67619.39
17:23:03|67613.69
17:23:06|67599.02
17:23:06|67596.32
17:23:07|67590.79
17:23:09|67595.24
17:23:09|67602.09
17:23:11|67603.2
17:23:12|67612.74
17:23:13|67617.47
17:23:14|67612.75
17:23:14|67609.33
17:23:16|67605.73
17:23:17|67593.98
17:23:18|67602.92
17:23:19|67603.5
17:23:20|67609.14
17:23:21|67614.81
17:23:22|67612.51
17:23:23|67609.45
17:23:24|67608.24
17:23:25|67596.51
17:23:26|67595.42
17:23:27|67590.28
17:23:28|67592.08
17:23:29|67588.28
17:23:30|67597.6
17:23:31|67596.38
17:23:32|67592.
17:23:33|67595.46
17:23:34|67585.52
17:23:35|67587.57
17:23:36|67591.85
17:23:37|67592.39
17:23:39|67599.01
17:23:39|67604.
17:23:40|67621.4
17:23:41|67611.19
17:23:42|67604.54
17:23:43|67594.42
17:23:45|67595.89
17:23:46|67584.74
17:23:48|67583.57
17:23:49|67581.01
17:23:49|67598.05
17:23:50|67589.44
17:23:52|67591.66
17:23:53|67591.32
17:23:54|67595.57
17:23:55|67594.79
17:23:56|67591.43
17:23:58|67577.94
17:23:58|67568.8
17:24:00|67553.65
17:24:00|67560.
17:24:02|67549.76
17:24:02|67545.52
17:24:03|67560.08
17:24:04|67559.53
17:24:06|67552.15
17:24:07|67550.95
17:24:07|67562.
17:24:08|67549.98
17:24:09|67551.29
17:24:10|67546.2
17:24:11|67537.45
17:24:12|67539.53
17:24:14|67547.92
17:24:15|67551.99
17:24:15|67540.11
17:24:16|67551.99
17:24:17|67545.7
17:24:18|67553.89
17:24:20|67546.01
17:24:20|67546.88
17:24:21|67542.03
17:24:22|67566.
17:24:24|67554.31
17:24:24|67558.82
17:24:25|67558.75
17:24:27|67570.96
17:24:27|67571.08
17:24:28|67578.86
17:24:29|67582.33
17:24:31|67583.94
17:24:31|67583.17
17:24:33|67586.37
17:24:35|67609.8
17:24:36|67615.6
17:24:37|67610.
17:24:38|67602.
17:24:39|67604.53
17:24:40|67602.3
17:24:41|67612.61
17:24:42|67622.
17:24:43|67631.66
17:24:44|67630.2
17:24:45|67632.09
17:24:46|67655.49
17:24:47|67650.38
17:24:48|67658.27
17:24:50|67685.2
17:24:52|67674.02
17:24:52|67676.76
17:24:54|67680.37
17:24:54|67681.99
17:24:55|67683.7
17:24:56|67682.98
17:24:58|67687.11
17:24:59|67696.49
17:24:59|67699.76
17:25:01|67697.27
17:25:02|67717.86
17:25:03|67721.56
17:25:04|67712.
17:25:05|67719.72
17:25:06|67720.04
17:25:06|67725.55
17:25:09|67745.83
17:25:09|67739.51
17:25:11|67743.58
17:25:12|67739.93
17:25:13|67739.96
17:25:14|67740.08
17:25:14|67745.3
17:25:15|67744.61
17:25:17|67737.98
17:25:17|67738.34
17:25:18|67752.39
17:25:19|67748.35
17:25:21|67748.77
17:25:22|67772.03
17:25:23|67773.16
17:25:23|67788.29
17:25:25|67774.9
17:25:25|67780.12
17:25:26|67762.
17:25:28|67790.
17:25:28|67790.73
17:25:29|67799.15
17:25:31|67805.15
17:25:31|67834.04
17:25:32|67800.
17:25:33|67789.33
17:25:34|67781.62
17:25:36|67782.01
17:25:36|67792.28
17:25:38|67807.48
17:25:39|67812.02
17:25:40|67801.02
17:25:41|67811.99
17:25:41|67806.88
17:25:43|67809.68
17:25:44|67812.
17:25:45|67803.38
17:25:46|67800.05
17:25:47|67822.64
17:25:47|67797.91
17:25:49|67823.95
17:25:50|67799.99
17:25:51|67777.42
17:25:53|67789.43
17:25:54|67774.08
17:25:54|67797.95
17:25:56|67786.73
17:25:56|67775.03
17:25:58|67756.
17:25:59|67758.01
17:25:59|67770.04
17:26:01|67774.01
17:26:01|67766.01
17:26:03|67777.98
17:26:04|67809.87
17:26:05|67800.77
17:26:05|67797.88
17:26:06|67797.43
17:26:08|67795.48
17:26:09|67801.53
17:26:10|67808.
17:26:10|67814.63
17:26:12|67817.71
17:26:13|67810.26
17:26:14|67803.59
17:26:15|67799.02
17:26:16|67785.94
17:26:17|67766.15
17:26:18|67762.27
17:26:19|67778.11
17:26:21|67768.41
17:26:21|67752.32
17:26:23|67756.02
17:26:24|67763.33
17:26:25|67750.68
17:26:26|67738.34
17:26:27|67748.16
17:26:27|67737.56
17:26:29|67721.17
17:26:30|67725.34
17:26:31|67718.06
17:26:32|67709.03
17:26:33|67714.45
17:26:34|67713.02
17:26:34|67703.36
17:26:36|67690.
17:26:37|67654.97
17:26:38|67642.12
17:26:39|67646.16
17:26:40|67638.
17:26:41|67640.34
17:26:42|67639.91
17:26:43|67632.
17:26:44|67639.51
17:26:45|67636.53
17:26:46|67637.23
17:26:47|67639.33
17:26:48|67633.55
17:26:49|67636.49
17:26:50|67646.28
17:26:52|67639.04
17:26:53|67643.73
17:26:53|67638.35
17:26:55|67630.97
17:26:56|67624.41
17:26:57|67630.3
17:26:58|67633.17
17:26:58|67628.76
17:27:00|67627.07
17:27:01|67648.19
17:27:02|67663.62
17:27:03|67679.13
17:27:04|67656.7
17:27:04|67653.95
17:27:05|67658.02
17:27:07|67649.92
17:27:07|67649.85
17:27:09|67632.24
17:27:09|67612.
17:27:10|67566.19
17:27:12|67556.97
17:27:12|67560.79
17:27:14|67583.92
17:27:15|67572.01
17:27:16|67559.84
17:27:17|67561.27
17:27:17|67564.28
17:27:19|67569.19
17:27:19|67571.44
17:27:20|67577.95
17:27:21|67584.09
17:27:23|67584.
17:27:24|67589.53
17:27:25|67592.76
17:27:26|67586.29
17:27:27|67588.04
17:27:28|67589.89
17:27:29|67594.55
17:27:30|67608.
17:27:31|67615.33
17:27:32|67618.73
17:27:33|67611.5
17:27:34|67606.81
17:27:35|67614.52
17:27:36|67622.22
17:27:37|67618.02
17:27:38|67620.6
17:27:39|67624.88
17:27:40|67621.16
17:27:41|67628.
17:27:42|67630.51
17:27:43|67636.17
17:27:44|67642.
17:27:45|67638.05
17:27:46|67640.4
17:27:47|67670.04
17:27:48|67655.99
17:27:49|67662.83
17:27:50|67655.99
17:27:51|67669.19
17:27:53|67665.41
17:27:53|67662.05
17:27:54|67658.
17:27:56|67655.66
17:27:57|67664.96
17:27:58|67661.51
17:27:59|67660.1
17:28:00|67659.97
17:28:01|67673.
17:28:03|67667.42
17:28:03|67665.32
17:28:04|67680.04
17:28:06|67674.26
17:28:06|67682.
17:28:08|67685.82
17:28:09|67700.
17:28:09|67696.22
17:28:11|67713.06
17:28:12|67702.63
17:28:13|67711.98
17:28:14|67706.32
17:28:15|67707.56
17:28:15|67709.88
17:28:17|67720.65
17:28:18|67722.5
17:28:19|67707.9
17:28:19|67708.
17:28:20|67707.24
17:28:21|67717.02
17:28:22|67720.
17:28:24|67722.61
17:28:25|67722.
17:28:26|67740.12
17:28:26|67722.03
17:28:28|67718.25
17:28:28|67722.83
17:28:29|67739.99
17:28:30|67746.
17:28:32|67735.99
17:28:33|67743.17
17:28:34|67743.01
17:28:35|67748.57
17:28:36|67745.99
17:28:36|67745.
17:28:38|67746.97
17:28:38|67758.46
17:28:39|67758.68
17:28:41|67767.13
17:28:41|67760.67
17:28:43|67763.97
17:28:44|67769.54
17:28:44|67769.81
17:28:46|67765.4
17:28:46|67771.99
17:28:49|67768.98
17:28:49|67772.
17:28:50|67760.23
17:28:51|67757.99
17:28:52|67760.
17:28:53|67749.35
17:28:54|67766.15
17:28:55|67767.14
17:28:56|67753.04
17:28:58|67745.06
17:28:59|67734.94
17:29:00|67726.05
17:29:01|67730.86
17:29:02|67732.
17:29:03|67729.4
17:29:05|67707.77
17:29:05|67698.75
17:29:06|67702.
17:29:07|67705.75
17:29:08|67701.42
17:29:09|67700.41
17:29:10|67700.
17:29:12|67690.
17:29:13|67692.08
17:29:13|67690.71
17:29:15|67699.3
17:29:16|67697.79
17:29:17|67694.17
17:29:18|67702.5
17:29:19|67710.
17:29:20|67708.01
17:29:21|67691.33
17:29:22|67680.76
17:29:24|67671.63
17:29:24|67680.76
17:29:26|67665.19
17:29:27|67674.06
17:29:27|67666.01
17:29:28|67656.81
17:29:30|67654.65
17:29:30|67654.
17:29:31|67653.61
17:29:32|67655.83
17:29:33|67656.
17:29:34|67658.65
17:29:35|67656.58
17:29:36|67668.41
17:29:37|67681.23
17:29:38|67681.42
17:29:39|67686.
17:29:40|67694.6
17:29:41|67679.83
17:29:42|67674.98
17:29:43|67674.68
17:29:44|67683.07
17:29:46|67683.67
17:29:46|67705.15
17:29:47|67706.
17:29:48|67719.79
17:29:49|67720.87
17:29:50|67721.71
17:29:51|67718.11
17:29:52|67716.13
17:29:54|67715.76
17:29:55|67723.56
17:29:55|67718.84
17:29:58|67713.96
17:29:58|67716.79
17:30:00|67689.4
17:30:01|67683.63
17:30:02|67685.39
17:30:03|67698.
17:30:05|67682.81
17:30:05|67664.74
17:30:07|67654.39
17:30:08|67662.22
17:30:09|67666.
17:30:10|67676.95
17:30:11|67675.99
17:30:11|67677.41
17:30:12|67661.17
17:30:13|67654.67
17:30:14|67650.72
17:30:15|67641.82
17:30:16|67629.83
17:30:17|67647.7
17:30:18|67626.59
17:30:20|67623.59
17:30:20|67626.14
17:30:21|67625.39
17:30:22|67635.92
17:30:23|67627.61
17:30:24|67634.
17:30:25|67639.59
17:30:27|67631.78
17:30:27|67630.
17:30:28|67625.81
17:30:30|67625.12
17:30:31|67611.05
17:30:31|67608.42
17:30:33|67598.78
17:30:33|67570.95
17:30:34|67569.44
17:30:35|67575.21
17:30:37|67572.92
17:30:37|67575.08
17:30:39|67579.64
17:30:39|67580.01
17:30:40|67574.43
17:30:41|67554.02
17:30:42|67550.28
17:30:43|67553.86
17:30:44|67554.75
17:30:45|67571.95
17:30:47|67580.7
17:30:47|67563.27
17:30:48|67561.2
17:30:50|67571.6
17:30:50|67566.44
17:30:51|67568.98
17:30:53|67573.63
17:30:53|67576.43
17:30:54|67577.26
17:30:56|67575.01
17:30:57|67589.88
17:30:58|67585.49
17:31:00|67587.99
17:31:00|67584.4
17:31:01|67577.96
17:31:02|67581.58
17:31:04|67589.99
17:31:04|67623.12
17:31:05|67616.41
17:31:06|67596.
17:31:07|67598.35
17:31:08|67584.55
17:31:10|67568.07
17:31:10|67587.13
17:31:11|67579.84
17:31:13|67571.75
17:31:13|67577.99
17:31:14|67570.01
17:31:15|67551.54
17:31:17|67562.97
17:31:17|67558.63
17:31:18|67554.
17:31:19|67561.98
17:31:20|67549.02
17:31:21|67540.05
17:31:23|67557.56
17:31:23|67548.22
17:31:25|67546.13
17:31:26|67551.79
17:31:26|67563.58
17:31:28|67552.32
17:31:28|67550.63
17:31:29|67562.64
17:31:30|67547.55
17:31:31|67545.75
17:31:32|67534.96
17:31:33|67534.08
17:31:34|67520.4
17:31:35|67517.15
17:31:37|67506.2
17:31:37|67494.25
17:31:39|67508.
17:31:39|67510.44
17:31:40|67515.09
17:31:42|67516.
17:31:43|67484.25
17:31:43|67479.79
17:31:44|67476.53
17:31:46|67477.85
17:31:47|67472.12
17:31:48|67468.19
17:31:48|67482.59
17:31:50|67490.2
17:31:51|67492.69
17:31:52|67502.97
17:31:53|67520.
17:31:53|67514.36
17:31:55|67507.66
17:31:57|67506.72
17:31:57|67491.89
17:31:58|67488.
17:32:00|67487.52
17:32:01|67493.84
17:32:02|67502.81
17:32:03|67512.14
17:32:04|67504.08
17:32:05|67505.28
17:32:06|67502.81
17:32:07|67485.2
17:32:08|67497.45
17:32:09|67487.97
17:32:10|67481.28
17:32:11|67479.6
17:32:12|67466.77
17:32:13|67496.
17:32:15|67487.79
17:32:15|67481.6
17:32:17|67484.76
17:32:18|67489.84
17:32:18|67498.07
17:32:19|67497.98
17:32:20|67499.99
17:32:21|67520.
17:32:22|67523.61
17:32:23|67520.3
17:32:24|67545.76
17:32:25|67538.3
17:32:26|67541.7
17:32:28|67543.47
17:32:28|67550.
17:32:29|67579.
17:32:30|67575.18
17:32:31|67577.41
17:32:32|67596.54
17:32:33|67601.15
17:32:35|67578.26
17:32:35|67576.58
17:32:36|67574.3
17:32:37|67576.81
17:32:38|67576.93
17:32:39|67579.65
17:32:40|67578.14
17:32:41|67580.54
17:32:42|67578.82
17:32:43|67578.63
17:32:44|67588.11
17:32:45|67582.74
17:32:46|67578.82
17:32:47|67572.83
17:32:49|67574.48
17:32:49|67572.56
17:32:50|67579.42
17:32:51|67583.42
17:32:52|67586.04
17:32:53|67572.44
17:32:54|67580.96
17:32:55|67577.43
17:32:56|67578.53
17:32:57|67589.82
17:32:59|67584.78
17:32:59|67576.24
17:33:01|67569.96
17:33:02|67578.9
17:33:03|67584.51
17:33:04|67594.05
17:33:04|67598.
17:33:05|67594.49
17:33:07|67613.49
17:33:08|67616.
17:33:09|67623.47
17:33:10|67617.46
17:33:11|67610.64
17:33:12|67617.64
17:33:13|67630.16
17:33:14|67624.
17:33:15|67613.32
17:33:16|67623.28
17:33:17|67624.13
17:33:19|67618.14
17:33:19|67623.19
17:33:21|67618.85
17:33:21|67623.75
17:33:22|67630.
17:33:24|67633.08
17:33:24|67643.69
17:33:25|67639.68
17:33:26|67648.63
17:33:27|67634.25
17:33:28|67612.42
17:33:30|67566.
17:33:30|67578.33
17:33:31|67556.01
17:33:32|67558.34
17:33:34|67563.54
17:33:35|67548.
17:33:35|67541.9
17:33:36|67535.14
17:33:37|67542.45
17:33:38|67524.77
17:33:39|67555.59
17:33:40|67565.47
17:33:42|67561.9
17:33:42|67560.37
17:33:43|67561.34
17:33:44|67561.02
17:33:45|67562.49
17:33:46|67556.08
17:33:47|67563.86
17:33:48|67567.57
17:33:49|67562.
17:33:51|67567.99
17:33:51|67572.79
17:33:52|67568.45
17:33:53|67559.8
17:33:54|67554.06
17:33:55|67552.08
17:33:57|67551.03
17:33:58|67552.86
17:34:00|67551.61
17:34:00|67558.01
17:34:02|67540.
17:34:04|67539.18
17:34:04|67523.98
17:34:05|67529.69
17:34:06|67513.99
17:34:08|67519.48
17:34:08|67515.93
17:34:10|67520.2
17:34:11|67530.75
17:34:12|67509.61
17:34:13|67513.39
17:34:13|67513.28
17:34:15|67507.44
17:34:15|67502.
17:34:17|67506.07
17:34:18|67507.85
17:34:19|67515.58
17:34:20|67522.
17:34:21|67523.14
17:34:22|67514.3
17:34:23|67518.8
17:34:24|67519.7
17:34:25|67521.98
17:34:26|67508.92
17:34:27|67515.01
17:34:28|67507.13
17:34:29|67507.25
17:34:30|67520.4
17:34:31|67533.88
17:34:32|67531.03
17:34:33|67533.99
17:34:34|67551.94
17:34:36|67562.63
17:34:37|67546.68
17:34:37|67563.72
17:34:38|67568.23
17:34:39|67573.28
17:34:40|67572.07
17:34:41|67575.78
17:34:42|67577.42
17:34:43|67588.01
17:34:44|67584.87
17:34:45|67585.47
17:34:47|67578.87
17:34:47|67573.02
17:34:48|67574.63
17:34:49|67573.23
17:34:50|67582.11
17:34:51|67577.26
17:34:52|67578.55
17:34:53|67576.19
17:34:54|67571.99
17:34:55|67572.
17:34:57|67576.64
17:34:57|67578.01
17:34:59|67581.17
17:35:00|67582.15
17:35:01|67577.37
17:35:03|67587.98
17:35:04|67580.01
17:35:04|67580.94
17:35:05|67581.31
17:35:06|67582.64
17:35:07|67566.1
17:35:09|67577.98
17:35:10|67581.39
17:35:10|67612.06
17:35:11|67616.65
17:35:13|67601.63
17:35:13|67594.99
17:35:14|67614.
17:35:16|67620.
17:35:16|67620.
17:35:17|67623.6
17:35:18|67626.13
17:35:20|67629.55
17:35:20|67630.82
17:35:21|67633.62
17:35:23|67644.18
17:35:24|67648.25
17:35:24|67645.59
17:35:25|67667.08
17:35:26|67671.
17:35:27|67659.47
17:35:29|67655.99
17:35:29|67652.85
17:35:31|67643.81
17:35:31|67655.38
17:35:32|67663.79
17:35:33|67647.19
17:35:34|67656.71
17:35:36|67659.98
17:35:36|67658.99
17:35:37|67652.
17:35:39|67666.34
17:35:40|67670.01
17:35:41|67660.73
17:35:42|67683.39
17:35:42|67696.99
17:35:44|67694.69
17:35:45|67686.38
17:35:45|67683.18
17:35:47|67681.67
17:35:48|67683.72
17:35:49|67681.06
17:35:49|67692.29
17:35:50|67683.84
17:35:52|67685.81
17:35:53|67686.3
17:35:53|67685.1
17:35:55|67678.
17:35:56|67679.74
17:35:57|67676.63
17:35:58|67675.35
17:35:59|67671.52
17:36:01|67670.16
17:36:02|67663.8
17:36:04|67654.2
17:36:04|67660.74
17:36:05|67661.19
17:36:06|67650.31
17:36:07|67596.61
17:36:09|67615.23
17:36:09|67598.68
17:36:11|67610.95
17:36:12|67606.45
17:36:12|67626.76
17:36:13|67621.03
17:36:14|67621.66
17:36:15|67625.23
17:36:16|67627.18
17:36:18|67617.98
17:36:19|67628.54
17:36:20|67625.01
17:36:21|67617.48
17:36:22|67619.35
17:36:23|67616.54
17:36:24|67604.58
17:36:25|67612.95
17:36:25|67617.52
17:36:27|67606.16
17:36:27|67590.82
17:36:28|67598.41
17:36:30|67610.09
17:36:31|67611.91
17:36:32|67605.1
17:36:33|67599.09
17:36:34|67605.25
17:36:35|67606.34
17:36:36|67609.14
17:36:37|67598.18
17:36:38|67609.76
17:36:39|67608.14
17:36:40|67602.02
17:36:41|67601.11
17:36:42|67598.4
17:36:43|67600.03
17:36:44|67584.96
17:36:45|67579.9
17:36:46|67576.44
17:36:47|67578.8
17:36:48|67590.02
17:36:49|67578.46
17:36:50|67585.05
17:36:51|67566.75
17:36:52|67552.15
17:36:53|67548.49
17:36:54|67566.31
17:36:55|67562.43
17:36:57|67563.98
17:36:58|67559.99
17:36:59|67551.68
17:37:00|67543.34
17:37:02|67544.25
17:37:03|67559.46
17:37:04|67572.2
17:37:05|67582.46
17:37:06|67578.46
17:37:07|67579.19
17:37:08|67577.93
17:37:09|67582.
17:37:10|67570.14
17:37:11|67583.09
17:37:12|67582.12
17:37:14|67585.11
17:37:14|67587.69
17:37:16|67577.36
17:37:16|67583.44
17:37:17|67579.82
17:37:18|67568.24
17:37:20|67562.
17:37:21|67558.81
17:37:21|67564.89
17:37:22|67563.29
17:37:23|67561.18
17:37:25|67561.92
17:37:25|67556.66
17:37:26|67547.35
17:37:28|67558.07
17:37:28|67551.76
17:37:29|67553.18
17:37:30|67562.74
17:37:32|67557.82
17:37:32|67560.21
17:37:34|67550.01
17:37:35|67547.56
17:37:35|67552.89
17:37:36|67550.85
17:37:38|67551.38
17:37:39|67562.33
17:37:39|67562.32
17:37:40|67572.52
17:37:41|67567.86
17:37:42|67575.5
17:37:43|67561.96
17:37:44|67570.
17:37:45|67568.15
17:37:46|67565.08
17:37:48|67572.46
17:37:48|67567.33
17:37:49|67572.85
17:37:51|67584.
17:37:51|67576.71
17:37:53|67580.62
17:37:54|67591.83
17:37:55|67571.4
17:37:56|67565.67
17:37:57|67565.58
17:37:58|67560.03
17:37:59|67566.4
17:38:00|67550.
17:38:01|67547.19
17:38:03|67553.85
17:38:04|67562.24
17:38:04|67557.84
17:38:06|67562.35
17:38:07|67560.92
17:38:08|67563.99
17:38:09|67554.11
17:38:10|67560.01
17:38:11|67580.93
17:38:12|67585.79
17:38:13|67603.98
17:38:13|67601.5
17:38:15|67609.99
17:38:16|67607.83
17:38:17|67602.8
17:38:17|67596.
17:38:19|67597.7
17:38:20|67559.8
17:38:21|67542.91
17:38:22|67537.79
17:38:23|67547.43
17:38:24|67551.93
17:38:24|67549.81
17:38:26|67561.32
17:38:27|67561.04
17:38:28|67571.85
17:38:29|67556.
17:38:30|67533.58
17:38:31|67534.85
17:38:32|67536.12
17:38:33|67530.36
17:38:34|67524.11
17:38:35|67521.37
17:38:36|67530.9
17:38:37|67525.99
17:38:38|67524.23
17:38:39|67525.86
17:38:40|67529.74
17:38:41|67524.59
17:38:42|67521.44
17:38:43|67522.45
17:38:44|67522.84
17:38:45|67499.51
17:38:46|67511.72
17:38:47|67505.86
17:38:48|67505.87
17:38:49|67507.99
17:38:50|67509.88
17:38:51|67509.8
17:38:52|67506.
17:38:53|67506.
17:38:54|67507.99
17:38:55|67503.2
17:38:56|67510.07
17:38:57|67517.03
17:38:58|67529.88
17:38:59|67505.
17:39:00|67512.56
17:39:01|67504.49
17:39:02|67515.46
17:39:03|67503.09
17:39:04|67513.39
17:39:05|67512.97
17:39:06|67510.86
17:39:07|67517.17
17:39:08|67519.79
17:39:09|67513.62
17:39:10|67514.52
17:39:11|67513.85
17:39:12|67519.77
17:39:13|67511.09
17:39:14|67510.67
17:39:16|67513.97
17:39:16|67502.81
17:39:17|67516.
17:39:18|67518.31
17:39:19|67526.89
17:39:20|67522.7
17:39:21|67522.19
17:39:22|67535.42
17:39:23|67535.88
17:39:25|67539.73
17:39:25|67544.
17:39:26|67537.1
17:39:27|67542.41
17:39:28|67542.78
17:39:29|67541.6
17:39:30|67541.86
17:39:31|67537.4
17:39:33|67544.99
17:39:34|67542.04
17:39:34|67536.73
17:39:35|67540.14
17:39:37|67539.87
17:39:38|67540.59
17:39:38|67542.07
17:39:39|67546.28
17:39:41|67541.99
17:39:42|67540.39
17:39:43|67551.93
17:39:43|67554.52
17:39:45|67556.42
17:39:46|67549.5
17:39:47|67552.17
17:39:47|67549.52
17:39:48|67551.66
17:39:49|67548.68
17:39:51|67547.97
17:39:52|67549.05
17:39:52|67550.83
17:39:54|67549.19
17:39:54|67553.88
17:39:56|67553.76
17:39:56|67550.83
17:39:58|67550.52
17:39:59|67553.62
17:39:59|67547.7
17:40:00|67537.84
17:40:02|67544.73
17:40:03|67558.8
17:40:05|67563.99
17:40:06|67580.
17:40:07|67558.58
17:40:08|67562.84
17:40:09|67558.48
17:40:10|67561.16
17:40:11|67557.56
17:40:12|67557.68
17:40:13|67555.79
17:40:13|67543.31
17:40:14|67543.98
17:40:16|67539.7
17:40:16|67526.11
17:40:17|67528.32
17:40:18|67519.25
17:40:20|67498.02
17:40:21|67512.84
17:40:22|67505.77
17:40:23|67473.53
17:40:24|67481.95
17:40:25|67485.75
17:40:26|67479.26
17:40:27|67497.12
17:40:28|67494.5
17:40:29|67506.
17:40:30|67515.26
17:40:31|67511.32
17:40:32|67509.54
17:40:33|67510.93
17:40:34|67507.74
17:40:35|67515.87
17:40:37|67543.55
17:40:37|67540.14
17:40:38|67546.39
17:40:39|67539.21
17:40:40|67542.3
17:40:42|67543.18
17:40:42|67538.56
17:40:44|67548.76
17:40:44|67546.97
17:40:45|67549.2
17:40:46|67570.59
17:40:47|67584.46
17:40:48|67600.3
17:40:49|67592.56
17:40:51|67583.58
17:40:51|67584.82
17:40:52|67602.84
17:40:53|67602.54
17:40:54|67609.19
17:40:55|67606.17
17:40:56|67609.83
17:40:57|67601.33
17:40:58|67598.26
17:40:59|67595.07
17:41:00|67597.3
17:41:01|67606.03
17:41:02|67620.44
17:41:03|67612.6
17:41:04|67606.25
17:41:06|67605.19
17:41:06|67614.71
17:41:07|67609.21
17:41:09|67615.88
17:41:10|67617.93
17:41:10|67617.18
17:41:13|67625.76
17:41:14|67612.8
17:41:14|67618.68
17:41:15|67619.03
17:41:17|67620.3
17:41:18|67621.71
17:41:19|67645.79
17:41:20|67639.76
17:41:21|67635.06
17:41:22|67632.99
17:41:23|67648.46
17:41:24|67643.16
17:41:25|67626.39
17:41:26|67638.06
17:41:27|67637.98
17:41:28|67645.11
17:41:29|67643.68
17:41:30|67648.98
17:41:31|67650.13
17:41:32|67648.41
17:41:33|67642.31
17:41:34|67656.2
17:41:35|67640.01
17:41:36|67636.05
17:41:37|67647.43
17:41:38|67653.03
17:41:40|67654.02
17:41:40|67645.34
17:41:42|67640.
17:41:42|67631.17
17:41:44|67623.33
17:41:44|67622.36
17:41:45|67613.
17:41:46|67599.75
17:41:47|67596.18
17:41:48|67590.07
17:41:50|67597.99
17:41:51|67590.8
17:41:51|67577.8
17:41:53|67578.99
17:41:53|67576.33
17:41:55|67572.96
17:41:55|67567.79
17:41:56|67576.01
17:41:57|67581.06
17:41:58|67573.68
17:41:59|67571.47
17:42:00|67584.15
17:42:01|67580.59
17:42:02|67588.26
17:42:03|67591.24
17:42:04|67569.49
17:42:06|67559.99
17:42:07|67562.75
17:42:09|67577.6
17:42:10|67569.91
17:42:13|67563.87
17:42:13|67570.77
17:42:15|67578.06
17:42:15|67580.01
17:42:16|67585.72
17:42:18|67584.83
17:42:19|67586.91
17:42:21|67583.8
17:42:21|67588.03
17:42:22|67587.83
17:42:23|67567.26
17:42:24|67571.89
17:42:25|67557.
17:42:26|67556.25
17:42:27|67565.87
17:42:28|67564.11
17:42:29|67572.67
17:42:31|67563.21
17:42:31|67558.67
17:42:33|67562.34
17:42:33|67558.3
17:42:34|67554.82
17:42:35|67561.17
17:42:36|67562.67
17:42:37|67560.75
17:42:38|67569.87
17:42:40|67573.95
17:42:40|67580.93
17:42:41|67576.47
17:42:42|67573.85
17:42:43|67582.55
17:42:44|67581.02
17:42:46|67578.09
17:42:47|67573.99
17:42:48|67571.17
17:42:49|67570.04
17:42:50|67577.43
17:42:51|67584.7
17:42:52|67584.
17:42:53|67582.34
17:42:54|67576.94
17:42:55|67580.48
17:42:56|67591.52
17:42:57|67592.01
17:42:58|67589.18
17:42:59|67596.85
17:43:00|67592.56
17:43:01|67591.92
17:43:02|67587.49
17:43:03|67608.52
17:43:04|67610.49
17:43:05|67619.86
17:43:06|67622.
17:43:08|67618.53
17:43:09|67605.46
17:43:10|67604.76
17:43:10|67607.99
17:43:12|67624.9
17:43:12|67614.81
17:43:13|67620.7
17:43:14|67625.87
17:43:16|67623.94
17:43:17|67621.9
17:43:17|67611.64
17:43:19|67611.24
17:43:20|67607.64
17:43:21|67607.52
17:43:22|67608.53
17:43:23|67609.66
17:43:24|67604.86
17:43:25|67608.4
17:43:26|67608.42
17:43:28|67615.6
17:43:28|67605.9
17:43:29|67596.
17:43:30|67608.44
17:43:31|67609.96
17:43:33|67608.02
17:43:33|67611.63
17:43:34|67613.47
17:43:36|67629.15
17:43:36|67626.56
17:43:37|67622.8
17:43:38|67642.83
17:43:40|67639.68
17:43:41|67646.86
17:43:41|67641.96
17:43:42|67647.63
17:43:44|67648.34
17:43:45|67646.96
17:43:46|67641.81
17:43:47|67643.15
17:43:47|67646.11
17:43:49|67647.34
17:43:50|67646.89
17:43:51|67641.03
17:43:52|67638.01
17:43:53|67636.58
17:43:54|67633.04
17:43:55|67629.45
17:43:56|67635.87
17:43:57|67636.47
17:43:58|67635.31
17:43:59|67630.01
17:44:00|67638.
17:44:01|67638.79
17:44:02|67627.97
17:44:03|67627.82
17:44:04|67631.08
17:44:05|67632.76
17:44:06|67639.32
17:44:07|67633.28
17:44:08|67630.44
17:44:09|67629.7
17:44:11|67626.54
17:44:12|67632.34
17:44:13|67629.4
17:44:14|67630.83
17:44:15|67635.29
17:44:16|67634.95
17:44:17|67638.69
17:44:18|67632.67
17:44:19|67628.89
17:44:20|67626.01
17:44:20|67630.95
17:44:22|67628.59
17:44:22|67639.
17:44:23|67643.83
17:44:25|67645.08
17:44:25|67650.28
17:44:27|67650.79
17:44:27|67663.61
17:44:29|67661.39
17:44:30|67669.35
17:44:31|67668.52
17:44:32|67665.97
17:44:33|67667.2
17:44:34|67680.
17:44:35|67678.85
17:44:36|67679.8
17:44:37|67681.35
17:44:38|67682.83
17:44:39|67690.52
17:44:40|67696.71
17:44:41|67693.13
17:44:42|67688.91
17:44:43|67683.98
17:44:44|67675.94
17:44:45|67671.4
17:44:46|67662.53
17:44:47|67678.11
17:44:48|67677.37
17:44:49|67678.92
17:44:50|67685.56
17:44:51|67687.74
17:44:52|67688.54
17:44:53|67686.67
17:44:54|67683.29
17:44:55|67689.26
17:44:56|67684.1
17:45:02|67683.3
17:45:02|67675.6
17:45:03|67667.99
17:45:04|67661.1
17:45:06|67665.4
17:45:06|67670.69
17:45:07|67679.52
17:45:09|67674.89
17:45:11|67679.4
17:45:11|67681.83
17:45:13|67669.78
17:45:13|67666.52
17:45:15|67631.98
17:45:15|67604.13
17:45:17|67633.28
17:45:17|67629.5
17:45:18|67635.36
17:45:20|67631.4
17:45:20|67626.09
17:45:21|67623.78
17:45:22|67625.15
17:45:24|67626.
17:45:24|67617.47
17:45:26|67623.11
17:45:28|67617.46
17:45:28|67582.
17:45:30|67584.16
17:45:31|67588.3
17:45:32|67578.51
17:45:33|67585.8
17:45:34|67586.03
17:45:35|67584.83
17:45:36|67576.23
17:45:37|67580.63
17:45:38|67582.95
17:45:39|67586.29
17:45:40|67586.86
17:45:42|67588.53
17:45:42|67592.2
17:45:43|67606.
17:45:45|67600.88
17:45:45|67605.19
17:45:46|67600.07
17:45:47|67611.45
17:45:49|67602.73
17:45:49|67614.75
17:45:50|67622.89
17:45:51|67625.34
17:45:52|67628.75
17:45:54|67635.08
17:45:54|67614.05
17:45:56|67610.33
17:45:56|67614.42
17:45:57|67611.87
17:45:58|67604.12
17:45:59|67590.55
17:46:00|67592.39
17:46:02|67593.83
17:46:03|67594.99
17:46:04|67584.04
17:46:05|67586.54
17:46:05|67591.97
17:46:07|67594.21
17:46:07|67603.2
17:46:08|67605.61
17:46:10|67608.4
17:46:12|67610.75
17:46:13|67598.04
17:46:13|67604.63
17:46:15|67629.79
17:46:16|67623.79
17:46:17|67619.9
17:46:17|67623.69
17:46:19|67620.96
17:46:20|67609.27
17:46:21|67625.19
17:46:22|67629.38
17:46:23|67653.18
17:46:24|67660.64
17:46:25|67664.
17:46:26|67661.03
17:46:27|67660.47
17:46:27|67659.2
17:46:28|67662.74
17:46:30|67657.77
17:46:31|67649.62
17:46:32|67652.42
17:46:33|67648.59
17:46:34|67666.53
17:46:35|67669.16
17:46:36|67660.6
17:46:37|67664.27
17:46:38|67670.95
17:46:39|67661.7
17:46:40|67648.
17:46:41|67654.64
17:46:42|67661.4
17:46:43|67664.57
17:46:44|67673.75
17:46:45|67669.19
17:46:46|67670.39
17:46:47|67668.78
17:46:48|67675.07
17:46:49|67671.11
17:46:50|67664.94
17:46:51|67660.81
17:46:52|67662.
17:46:53|67674.
17:46:54|67670.34
17:46:55|67668.26
17:46:56|67668.24
17:46:57|67664.95
17:46:58|67655.08
17:46:59|67669.99
17:47:00|67660.
17:47:01|67663.8
17:47:02|67663.56
17:47:03|67652.75
17:47:04|67644.54
17:47:05|67648.57
17:47:06|67642.99
17:47:07|67640.4
17:47:08|67640.99
17:47:10|67646.42
17:47:11|67637.99
17:47:12|67650.39
17:47:13|67668.
17:47:14|67669.45
17:47:16|67659.86
17:47:17|67656.46
17:47:17|67650.87
17:47:19|67646.97
17:47:19|67647.3
17:47:21|67643.34
17:47:22|67644.
17:47:22|67633.97
17:47:23|67629.9
17:47:24|67629.89
17:47:26|67628.13
17:47:27|67636.76
17:47:28|67637.7
17:47:28|67638.85
17:47:30|67636.53
17:47:31|67630.97
17:47:32|67637.04
17:47:33|67637.61
17:47:34|67637.74
17:47:34|67636.
17:47:36|67633.46
17:47:38|67627.24
17:47:39|67632.45
17:47:39|67628.76
17:47:40|67631.16
17:47:41|67634.28
17:47:42|67637.36
17:47:43|67630.19
17:47:45|67630.14
17:47:45|67628.12
17:47:46|67624.16
17:47:48|67624.42
17:47:49|67626.24
17:47:49|67626.89
17:47:50|67630.25
17:47:51|67630.38
17:47:53|67627.33
17:47:53|67612.12
17:47:54|67616.18
17:47:55|67612.29
17:47:56|67614.65
17:47:57|67610.62
17:47:59|67612.76
17:48:00|67599.82
17:48:01|67592.85
17:48:01|67595.47
17:48:03|67611.35
17:48:03|67613.27
17:48:05|67613.91
17:48:06|67611.51
17:48:07|67611.75
17:48:08|67620.6
17:48:09|67618.2
17:48:10|67615.54
17:48:11|67632.98
17:48:11|67627.32
17:48:13|67626.28
17:48:14|67626.88
17:48:15|67638.14
17:48:16|67650.18
17:48:17|67656.81
17:48:18|67649.95
17:48:19|67661.94
17:48:20|67659.01
17:48:22|67640.96
17:48:23|67643.51
17:48:24|67644.48
17:48:24|67635.34
17:48:26|67630.
17:48:26|67629.51
17:48:28|67632.52
17:48:29|67624.04
17:48:29|67623.31
17:48:32|67628.28
17:48:32|67614.69
17:48:33|67614.66
17:48:34|67614.6
17:48:35|67618.78
17:48:36|67617.09
17:48:37|67612.7
17:48:38|67619.99
17:48:39|67620.83
17:48:40|67626.52
17:48:41|67632.59
17:48:42|67639.2
17:48:43|67642.75
17:48:44|67651.66
17:48:45|67649.74
17:48:46|67647.83
17:48:47|67653.68
17:48:49|67653.73
17:48:49|67651.43
17:48:50|67652.84
17:48:51|67653.21
17:48:53|67653.88
17:48:53|67650.8
17:48:54|67656.46
17:48:55|67651.32
17:48:56|67651.64
17:48:57|67653.18
17:48:58|67649.84
17:49:00|67651.61
17:49:00|67654.52
17:49:01|67657.06
17:49:02|67651.92
17:49:03|67654.45
17:49:05|67661.11
17:49:06|67651.94
17:49:07|67647.47
17:49:08|67663.8
17:49:09|67658.01
17:49:10|67655.92
17:49:11|67648.91
17:49:12|67649.44
17:49:13|67646.34
17:49:14|67646.81
17:49:16|67639.78
17:49:17|67632.66
17:49:17|67635.87
17:49:19|67637.31
17:49:20|67635.31
17:49:21|67639.12
17:49:22|67645.87
17:49:23|67647.17
17:49:24|67645.99
17:49:25|67638.68
17:49:26|67635.28
17:49:27|67634.95
17:49:29|67626.38
17:49:29|67629.35
17:49:30|67629.08
17:49:31|67625.82
17:49:32|67619.52
17:49:34|67637.52
17:49:35|67636.42
17:49:36|67628.82
17:49:37|67628.97
17:49:39|67614.27
17:49:40|67616.04
17:49:40|67608.26
17:49:41|67607.68
17:49:42|67606.76
17:49:43|67601.37
17:49:44|67605.01
17:49:45|67617.23
17:49:47|67618.
17:49:48|67625.34
17:49:48|67627.82
17:49:49|67618.78
17:49:50|67617.75
17:49:52|67615.8
17:49:53|67618.28
17:49:53|67617.72
17:49:54|67618.15
17:49:55|67626.6
17:49:57|67612.64
17:49:57|67614.15
17:49:58|67612.34
17:49:59|67612.48
17:50:00|67612.93
17:50:02|67600.
17:50:02|67599.97
17:50:04|67603.99
17:50:04|67632.01
17:50:06|67618.65
17:50:07|67615.2
17:50:08|67634.03
17:50:09|67621.03
17:50:10|67615.73
17:50:11|67613.78
17:50:12|67609.33
17:50:13|67607.01
17:50:14|67600.37
17:50:15|67598.25
17:50:17|67602.86
17:50:18|67605.45
17:50:19|67596.
17:50:20|67595.54
17:50:21|67595.37
17:50:22|67593.82
17:50:23|67594.78
17:50:24|67596.51
17:50:26|67589.
17:50:26|67576.21
17:50:28|67576.21
17:50:28|67574.82
17:50:30|67572.75
17:50:30|67583.24
17:50:31|67583.94
17:50:32|67586.05
17:50:33|67595.14
17:50:35|67586.05
17:50:36|67607.37
17:50:37|67610.
17:50:38|67630.91
17:50:39|67649.27
17:50:39|67640.4
17:50:40|67640.97
17:50:42|67643.87
17:50:43|67640.
17:50:43|67643.84
17:50:45|67636.19
17:50:46|67636.52
17:50:47|67645.97
17:50:48|67644.87
17:50:48|67645.98
17:50:50|67641.55
17:50:51|67636.58
17:50:52|67630.58
17:50:53|67633.05
17:50:54|67630.65
17:50:55|67631.04
17:50:56|67629.39
17:50:57|67628.54
17:50:58|67615.8
17:50:59|67608.
17:51:00|67603.05
17:51:01|67611.26
17:51:02|67613.08
17:51:03|67616.4
17:51:04|67617.56
17:51:05|67626.01
17:51:06|67628.25
17:51:07|67630.51
17:51:09|67630.02
17:51:10|67629.98
17:51:10|67628.36
17:51:12|67635.32
17:51:13|67634.68
17:51:14|67627.51
17:51:15|67634.99
17:51:16|67638.76
17:51:17|67638.16
17:51:17|67641.55
17:51:19|67639.38
17:51:20|67640.87
17:51:21|67641.99
17:51:22|67645.07
17:51:22|67646.63
17:51:24|67641.35
17:51:25|67645.1
17:51:26|67645.98
17:51:27|67649.38
17:51:27|67661.44
17:51:29|67661.99
17:51:29|67653.81
17:51:31|67659.83
17:51:31|67662.79
17:51:33|67664.01
17:51:34|67662.5
17:51:35|67665.12
17:51:37|67669.
17:51:38|67669.76
17:51:39|67668.63
17:51:39|67673.6
17:51:41|67674.
17:51:42|67669.68
17:51:43|67670.92
17:51:44|67668.62
17:51:45|67667.66
17:51:45|67664.96
17:51:46|67664.64
17:51:48|67668.76
17:51:49|67662.32
17:51:49|67661.68
17:51:50|67663.63
17:51:53|67666.4
17:51:53|67662.76
17:51:55|67661.24
17:51:56|67650.84
17:51:57|67649.13
17:51:58|67642.7
17:51:59|67647.82
17:52:00|67660.5
17:52:01|67663.56
17:52:02|67658.33
17:52:04|67667.84
17:52:04|67660.4
17:52:05|67658.93
17:52:06|67651.22
17:52:08|67648.
17:52:08|67638.53
17:52:10|67629.96
17:52:11|67628.25
17:52:12|67625.22
17:52:12|67626.12
17:52:14|67627.63
17:52:15|67619.53
17:52:15|67632.07
17:52:17|67637.13
17:52:17|67629.57
17:52:19|67628.04
17:52:20|67631.26
17:52:20|67633.78
17:52:22|67632.74
17:52:22|67633.65
17:52:23|67635.52
17:52:25|67641.58
17:52:26|67649.2
17:52:27|67645.95
17:52:28|67650.99
17:52:29|67655.03
17:52:30|67649.74
17:52:31|67658.51
17:52:33|67653.78
17:52:34|67653.47
17:52:34|67650.67
17:52:35|67651.09
17:52:37|67653.14
17:52:38|67651.03
17:52:39|67656.5
17:52:40|67653.02
17:52:41|67658.53
17:52:41|67663.49
17:52:43|67656.04
17:52:44|67650.31
17:52:45|67659.14
17:52:46|67655.74
17:52:47|67651.72
17:52:48|67646.79
17:52:49|67653.2
17:52:51|67649.04
17:52:51|67652.94
17:52:52|67648.87
17:52:54|67635.03
17:52:55|67641.24
17:52:55|67640.4
17:52:56|67642.88
17:52:57|67641.25
17:52:58|67638.09
17:53:00|67635.07
17:53:00|67628.66
17:53:02|67633.8
17:53:02|67637.07
17:53:04|67643.98
17:53:05|67638.68
17:53:06|67639.46
17:53:07|67637.41
17:53:09|67632.06
17:53:09|67623.93
17:53:10|67620.
17:53:11|67627.03
17:53:12|67629.01
17:53:13|67625.49
17:53:14|67626.58
17:53:15|67623.64
17:53:17|67622.67
17:53:18|67621.07
17:53:19|67609.56
17:53:20|67611.41
17:53:21|67608.4
17:53:22|67614.1
17:53:23|67617.23
17:53:24|67612.23
17:53:24|67622.19
17:53:26|67615.3
17:53:27|67610.76
17:53:28|67606.61
17:53:28|67608.
17:53:30|67605.86
17:53:31|67601.39
17:53:32|67597.77
17:53:33|67594.63
17:53:34|67594.49
17:53:36|67593.19
17:53:36|67584.83
17:53:37|67591.04
17:53:38|67590.49
17:53:40|67591.59
17:53:40|67590.12
17:53:41|67585.67
17:53:43|67587.13
17:53:43|67592.81
17:53:44|67585.85
17:53:45|67594.97
17:53:47|67595.99
17:53:48|67600.72
17:53:49|67590.01
17:53:49|67584.73
17:53:50|67580.28
17:53:51|67580.13
17:53:53|67578.85
17:53:53|67584.72
17:53:54|67575.75
17:53:56|67578.76
17:53:57|67580.35
17:53:58|67578.82
17:53:59|67577.12
17:54:01|67578.73
17:54:01|67569.28
17:54:03|67586.97
17:54:04|67583.24
17:54:05|67594.34
17:54:07|67587.81
17:54:07|67584.18
17:54:09|67584.94
17:54:09|67585.02
17:54:10|67588.66
17:54:12|67608.88
17:54:12|67623.54
17:54:13|67626.81
17:54:14|67640.4
17:54:15|67634.56
17:54:16|67641.18
17:54:17|67643.6
17:54:19|67640.08
17:54:20|67644.04
17:54:21|67641.48
17:54:22|67635.16
17:54:23|67645.78
17:54:24|67639.37
17:54:25|67641.89
17:54:26|67642.81
17:54:27|67639.3
17:54:29|67641.46
17:54:29|67636.81
17:54:30|67640.24
17:54:32|67637.43
17:54:33|67619.23
17:54:34|67620.15
17:54:36|67614.28
17:54:36|67618.17
17:54:37|67619.25
17:54:39|67615.25
17:54:40|67615.48
17:54:41|67622.2
17:54:42|67619.
17:54:42|67591.4
17:54:43|67590.33
17:54:45|67578.8
17:54:46|67561.98
17:54:48|67558.05
17:54:49|67557.16
17:54:50|67553.37
17:54:51|67538.52
17:54:51|67535.12
17:54:52|67534.23
17:54:54|67528.08
17:54:55|67525.77
17:54:56|67522.
17:54:57|67522.3
17:54:58|67523.87
17:54:59|67512.78
17:55:00|67507.64
17:55:01|67502.73
17:55:02|67506.52
17:55:03|67498.12
17:55:04|67499.48
17:55:05|67504.
17:55:06|67489.27
17:55:07|67478.01
17:55:08|67490.11
17:55:09|67491.35
17:55:10|67486.68
17:55:11|67487.8
17:55:12|67485.17
17:55:13|67489.07
17:55:14|67472.82
17:55:15|67470.
17:55:16|67474.33
17:55:17|67476.09
17:55:18|67473.81
17:55:20|67448.15
17:55:21|67443.3
17:55:23|67459.88
17:55:23|67456.13
17:55:25|67448.24
17:55:25|67450.21
17:55:26|67439.11
17:55:27|67444.01
17:55:29|67418.59
17:55:30|67411.99
17:55:30|67419.06
17:55:32|67421.73
17:55:32|67422.01
17:55:33|67427.83
17:55:35|67433.55
17:55:35|67430.14
17:55:36|67427.14
17:55:37|67431.88
17:55:38|67430.13
17:55:39|67424.02
17:55:40|67419.45
17:55:41|67414.57
17:55:42|67401.41
17:55:44|67386.
17:55:45|67387.77
17:55:46|67368.26
17:55:47|67347.01
17:55:48|67354.41
17:55:49|67361.74
17:55:50|67360.
17:55:51|67359.96
17:55:52|67308.53
17:55:53|67324.35
17:55:54|67329.99
17:55:55|67338.97
17:55:56|67336.
17:55:57|67321.3
17:55:58|67321.99
17:55:59|67312.02
17:56:00|67319.94
17:56:01|67326.84
17:56:02|67346.16
17:56:03|67360.29
17:56:04|67340.05
17:56:05|67355.59
17:56:06|67354.41
17:56:07|67345.88
17:56:08|67319.78
17:56:09|67320.15
17:56:10|67350.01
17:56:11|67352.12
17:56:12|67357.26
17:56:13|67358.77
17:56:14|67367.24
17:56:16|67366.6
17:56:16|67357.22
17:56:18|67366.6
17:56:19|67354.
17:56:19|67352.67
17:56:21|67364.
17:56:22|67371.81
17:56:23|67369.42
17:56:24|67391.58
17:56:25|67399.05
17:56:27|67402.53
17:56:27|67393.88
17:56:29|67405.96
17:56:30|67395.99
17:56:30|67395.57
17:56:31|67398.41
17:56:32|67405.97
17:56:33|67417.76
17:56:35|67418.95
17:56:35|67422.62
17:56:36|67424.
17:56:37|67425.01
17:56:38|67426.67
17:56:40|67417.16
17:56:40|67411.58
17:56:41|67415.54
17:56:42|67423.8
17:56:43|67420.41
17:56:44|67424.
17:56:46|67421.21
17:56:46|67425.97
17:56:47|67424.98
17:56:49|67424.51
17:56:49|67434.99
17:56:51|67422.8
17:56:52|67424.64
17:56:52|67423.25
17:56:53|67415.35
17:56:55|67406.92
17:56:56|67412.85
17:56:56|67406.33
17:56:57|67396.43
17:56:58|67397.2
17:57:00|67396.28
17:57:02|67418.96
17:57:02|67417.28
17:57:04|67429.56
17:57:04|67435.03
17:57:05|67443.25
17:57:07|67460.7
17:57:08|67447.99
17:57:08|67450.
17:57:09|67456.79
17:57:10|67451.37
17:57:12|67438.93
17:57:13|67435.16
17:57:13|67430.26
17:57:14|67448.43
17:57:15|67435.1
17:57:16|67432.32
17:57:18|67442.14
17:57:18|67435.52
17:57:19|67447.
17:57:21|67438.88
17:57:22|67443.79
17:57:23|67426.01
17:57:23|67421.52
17:57:25|67412.81
17:57:26|67387.99
17:57:27|67387.58
17:57:28|67361.17
17:57:29|67377.21
17:57:31|67331.75
17:57:32|67346.
17:57:33|67353.88
17:57:34|67333.
17:57:35|67334.7
17:57:36|67331.84
17:57:37|67340.01
17:57:38|67334.46
17:57:39|67329.54
17:57:40|67331.84
17:57:42|67334.42
17:57:42|67330.15
17:57:43|67326.01
17:57:45|67334.03
17:57:47|67326.12
17:57:47|67324.06
17:57:48|67330.01
17:57:50|67330.01
17:57:51|67340.01
17:57:51|67342.01
17:57:52|67349.43
17:57:53|67337.12
17:57:54|67324.
17:57:55|67324.61
17:57:57|67323.61
17:57:57|67328.
17:57:58|67328.
17:58:00|67337.18
17:58:00|67333.21
17:58:02|67325.88
17:58:03|67336.01
17:58:03|67341.99
17:58:04|67332.05
17:58:05|67315.02
17:58:06|67317.24
17:58:08|67308.99
17:58:08|67309.2
17:58:09|67310.73
17:58:11|67309.95
17:58:11|67310.05
17:58:13|67310.02
17:58:13|67302.53
17:58:14|67301.84
17:58:16|67306.33
17:58:17|67305.2
17:58:17|67312.39
17:58:19|67306.
17:58:19|67303.83
17:58:20|67295.4
17:58:21|67288.
17:58:23|67292.33
17:58:24|67299.97
17:58:25|67311.7
17:58:25|67332.19
17:58:27|67367.21
17:58:28|67345.01
17:58:29|67344.82
17:58:29|67347.86
17:58:30|67366.15
17:58:31|67366.68
17:58:33|67374.73
17:58:34|67367.17
17:58:35|67373.63
17:58:37|67373.31
17:58:38|67374.78
17:58:38|67374.19
17:58:39|67372.03
17:58:40|67368.11
17:58:41|67373.71
17:58:42|67369.06
17:58:43|67372.75
17:58:44|67384.38
17:58:46|67404.71
17:58:47|67406.8
17:58:49|67402.77
17:58:49|67395.
17:58:51|67396.17
17:58:53|67397.27
17:58:54|67411.1
17:58:54|67409.18
17:58:56|67410.56
17:58:57|67414.5
17:58:58|67412.69
17:58:58|67412.01
17:59:00|67408.66
17:59:01|67409.61
17:59:02|67407.92
17:59:03|67411.57
17:59:04|67411.53
17:59:05|67412.69
17:59:06|67409.39
17:59:07|67405.19
17:59:08|67403.46
17:59:09|67400.3
17:59:10|67401.99
17:59:11|67401.86
17:59:12|67400.79
17:59:13|67411.41
17:59:14|67417.11
17:59:15|67417.11
17:59:16|67416.43
17:59:17|67428.63
17:59:18|67422.
17:59:19|67420.
17:59:21|67428.96
17:59:22|67433.97
17:59:23|67436.77
17:59:24|67431.12
17:59:25|67415.95
17:59:26|67413.67
17:59:27|67412.85
17:59:28|67411.63
17:59:29|67412.84
17:59:30|67418.94
17:59:31|67414.55
17:59:32|67415.75
17:59:33|67428.
17:59:34|67426.59
17:59:35|67425.37
17:59:35|67415.54
17:59:37|67418.29
17:59:38|67421.84
17:59:39|67425.09
17:59:40|67426.42
17:59:41|67417.94
17:59:41|67426.15
17:59:42|67438.
17:59:43|67445.4
17:59:44|67450.6
17:59:46|67451.05
17:59:47|67450.89
17:59:48|67459.23
17:59:48|67467.88
17:59:50|67462.82
17:59:51|67464.
17:59:52|67460.12
17:59:54|67455.03
17:59:55|67459.63
17:59:56|67464.66
17:59:57|67464.67
17:59:57|67465.79
17:59:59|67462.14
18:00:00|67459.
18:00:02|67444.22
18:00:03|67456.39
18:00:03|67460.13
18:00:04|67468.96
18:00:05|67491.63
18:00:06|67489.18
18:00:08|67494.03
18:00:08|67491.75
18:00:10|67475.98
18:00:10|67464.56
18:00:11|67464.49
18:00:12|67471.98
18:00:13|67477.19
18:00:15|67479.52
18:00:16|67473.72
18:00:16|67483.75
18:00:17|67481.05
18:00:18|67486.52
18:00:19|67490.85
18:00:21|67493.39
18:00:22|67492.25
18:00:23|67498.65
18:00:23|67501.11
18:00:25|67509.65
18:00:25|67513.67
18:00:27|67519.54
18:00:29|67521.09
18:00:29|67518.72
18:00:31|67522.04
18:00:32|67517.76
18:00:32|67518.74
18:00:34|67522.26
18:00:35|67517.15
18:00:36|67508.34
18:00:37|67503.43
18:00:38|67504.7
18:00:39|67503.97
18:00:40|67506.56
18:00:41|67518.02
18:00:42|67516.84
18:00:43|67511.25
18:00:44|67515.1
18:00:45|67506.54
18:00:46|67502.19
18:00:47|67495.57
18:00:48|67505.38
18:00:49|67514.5
18:00:50|67517.
18:00:51|67516.55
18:00:53|67507.6
18:00:54|67509.85
18:00:55|67508.42
18:00:56|67498.01
18:00:57|67494.75
18:00:58|67479.29
18:00:59|67480.
18:01:00|67483.75
18:01:02|67461.16
18:01:02|67482.73
18:01:04|67495.53
18:01:05|67501.51
18:01:05|67501.56
18:01:06|67484.13
18:01:08|67493.62
18:01:09|67487.55
18:01:09|67491.92
18:01:11|67485.02
18:01:11|67474.14
18:01:12|67478.71
18:01:15|67483.45
18:01:15|67460.
18:01:16|67470.
18:01:18|67471.09
18:01:18|67466.63
18:01:20|67470.95
18:01:21|67476.
18:01:22|67465.87
18:01:23|67441.5
18:01:23|67447.14
18:01:25|67443.67
18:01:26|67430.62
18:01:27|67431.8
18:01:28|67419.5
18:01:29|67432.
18:01:30|67420.66
18:01:31|67426.54
18:01:32|67437.95
18:01:33|67442.25
18:01:34|67437.68
18:01:35|67441.71
18:01:36|67433.39
18:01:37|67431.75
18:01:38|67430.
18:01:39|67440.04
18:01:40|67443.42
18:01:41|67442.18
18:01:42|67441.1
18:01:43|67440.45
18:01:44|67439.86
18:01:45|67427.8
18:01:46|67437.92
18:01:47|67434.28
18:01:48|67435.27
18:01:49|67441.06
18:01:50|67434.
18:01:52|67430.9
18:01:54|67435.48
18:01:55|67427.97
18:01:56|67430.01
18:01:57|67428.17
18:01:58|67429.22
18:01:59|67431.83
18:02:00|67433.23
18:02:01|67420.14
18:02:02|67425.7
18:02:03|67428.01
18:02:04|67426.86
18:02:05|67426.39
18:02:06|67435.4
18:02:07|67415.81
18:02:08|67416.74
18:02:09|67451.02
18:02:10|67455.19
18:02:11|67457.63
18:02:13|67451.36
18:02:14|67448.26
18:02:15|67437.84
18:02:15|67430.53
18:02:17|67430.94
18:02:18|67431.59
18:02:18|67427.78
18:02:19|67404.58
18:02:20|67400.07
18:02:21|67388.65
18:02:22|67388.69
18:02:23|67384.87
18:02:25|67392.49
18:02:25|67391.67
18:02:26|67371.17
18:02:27|67350.03
18:02:29|67354.4
18:02:30|67351.35
18:02:31|67352.05
18:02:32|67306.18
18:02:33|67328.
18:02:34|67327.98
18:02:35|67330.65
18:02:36|67337.72
18:02:37|67337.02
18:02:38|67336.89
18:02:39|67334.53
18:02:39|67337.4
18:02:41|67329.89
18:02:42|67332.58
18:02:43|67343.72
18:02:43|67348.52
18:02:44|67350.15
18:02:46|67347.87
18:02:47|67344.03
18:02:48|67349.82
18:02:49|67345.48
18:02:50|67348.29
18:02:51|67344.68
18:02:53|67341.58
18:02:54|67348.02
18:02:56|67349.97
18:02:56|67353.87
18:02:57|67353.13
18:02:59|67357.55
18:03:00|67390.32
18:03:01|67396.
18:03:02|67390.47
18:03:03|67390.82
18:03:04|67387.4
18:03:05|67408.
18:03:07|67398.21
18:03:07|67400.
18:03:08|67404.43
18:03:09|67395.27
18:03:10|67402.98
18:03:11|67402.13
18:03:12|67402.81
18:03:13|67397.78
18:03:14|67400.
18:03:15|67394.95
18:03:16|67394.71
18:03:17|67394.38
18:03:18|67384.91
18:03:19|67385.91
18:03:21|67380.17
18:03:21|67385.08
18:03:23|67404.55
18:03:23|67407.7
18:03:24|67388.17
18:03:26|67398.46
18:03:27|67406.
18:03:28|67411.56
18:03:30|67410.25
18:03:31|67409.91
18:03:32|67402.88
18:03:32|67410.34
18:03:34|67425.66
18:03:34|67416.24
18:03:36|67421.73
18:03:36|67419.96
18:03:37|67417.21
18:03:39|67422.45
18:03:39|67415.88
18:03:40|67416.25
18:03:42|67417.3
18:03:43|67420.96
18:03:44|67418.2
18:03:45|67420.14
18:03:46|67411.17
18:03:47|67428.25
18:03:48|67442.91
18:03:48|67452.69
18:03:50|67450.3
18:03:50|67463.94
18:03:52|67460.75
18:03:53|67454.54
18:03:54|67451.43
18:03:55|67446.87
18:03:56|67444.18
18:03:57|67448.92
18:03:58|67446.39
18:04:00|67445.41
18:04:01|67447.6
18:04:02|67437.33
18:04:02|67437.65
18:04:04|67434.03
18:04:04|67430.
18:04:06|67424.03
18:04:06|67423.67
18:04:08|67417.41
18:04:08|67416.79
18:04:09|67414.12
18:04:10|67406.2
18:04:11|67409.05
18:04:13|67408.
18:04:13|67412.36
18:04:15|67423.97
18:04:16|67419.42
18:04:17|67411.48
18:04:17|67416.
18:04:19|67414.91
18:04:20|67419.02
18:04:21|67426.
18:04:21|67418.62
18:04:23|67415.99
18:04:23|67422.2
18:04:24|67416.73
18:04:26|67421.41
18:04:27|67418.97
18:04:29|67413.84
18:04:29|67409.78
18:04:31|67406.59
18:04:32|67403.6
18:04:32|67403.67
18:04:34|67411.86
18:04:35|67404.61
18:04:36|67404.99
18:04:37|67402.32
18:04:37|67401.71
18:04:39|67398.11
18:04:40|67399.68
18:04:41|67397.1
18:04:42|67400.4
18:04:43|67403.97
18:04:44|67412.
18:04:45|67414.
18:04:46|67418.97
18:04:47|67417.52
18:04:48|67411.28
18:04:49|67403.43
18:04:50|67406.31
18:04:51|67406.08
18:04:52|67405.96
18:04:53|67403.24
18:04:54|67402.02
18:04:56|67401.92
18:04:56|67398.48
18:04:58|67400.29
18:04:58|67396.01
18:04:59|67395.04
18:05:00|67404.47
18:05:01|67390.01
18:05:02|67401.71
18:05:03|67406.
18:05:05|67402.72
18:05:05|67411.12
18:05:06|67409.31
18:05:07|67409.96
18:05:08|67414.86
18:05:09|67410.09
18:05:11|67410.95
18:05:11|67411.41
18:05:12|67406.9
18:05:13|67412.54
18:05:15|67409.
18:05:15|67414.35
18:05:16|67412.86
18:05:17|67405.94
18:05:19|67408.02
18:05:19|67410.92
18:05:20|67412.47
18:05:22|67411.05
18:05:22|67413.44
18:05:23|67425.41
18:05:24|67407.7
18:05:25|67406.96
18:05:27|67408.45
18:05:27|67407.14
18:05:29|67400.4
18:05:30|67322.
18:05:31|67329.94
18:05:33|67347.58
18:05:34|67345.86
18:05:35|67338.91
18:05:35|67333.2
18:05:37|67322.86
18:05:38|67333.88
18:05:39|67315.78
18:05:40|67314.
18:05:41|67311.34
18:05:42|67323.46
18:05:42|67318.33
18:05:44|67319.37
18:05:45|67314.28
18:05:46|67310.38
18:05:47|67310.67
18:05:48|67312.36
18:05:49|67310.38
18:05:50|67322.86
18:05:51|67320.47
18:05:52|67322.37
18:05:53|67321.97
18:05:54|67314.01
18:05:55|67313.06
18:05:56|67322.94
18:05:57|67314.25
18:05:58|67318.77
18:05:59|67313.07
18:06:00|67315.38
18:06:01|67318.49
18:06:02|67317.77
18:06:03|67322.66
18:06:04|67307.73
18:06:05|67313.54
18:06:06|67325.99
18:06:07|67308.86
18:06:08|67312.87
18:06:09|67305.49
18:06:10|67315.44
18:06:11|67321.99
18:06:12|67311.74
18:06:13|67318.14
18:06:15|67321.24
18:06:15|67315.54
18:06:16|67304.6
18:06:17|67300.42
18:06:18|67309.42
18:06:19|67312.72
18:06:21|67307.04
18:06:21|67324.83
18:06:22|67330.93
18:06:23|67311.67
18:06:24|67312.71
18:06:26|67313.61
18:06:27|67314.
18:06:27|67306.86
18:06:29|67306.83
18:06:29|67307.1
18:06:32|67319.23
18:06:32|67314.21
18:06:34|67301.56
18:06:35|67317.
18:06:36|67328.01
18:06:37|67333.12
18:06:37|67354.74
18:06:39|67351.08
18:06:40|67352.07
18:06:41|67353.02
18:06:42|67363.85
18:06:43|67361.77
18:06:44|67367.99
18:06:45|67382.42
18:06:46|67369.77
18:06:47|67361.69
18:06:48|67360.53
18:06:50|67366.45
18:06:51|67370.53
18:06:51|67376.75
18:06:52|67368.11
18:06:53|67372.29
18:06:54|67373.94
18:06:55|67374.65
18:06:56|67367.99
18:06:57|67368.99
18:06:58|67377.95
18:06:59|67377.
18:07:00|67361.82
18:07:01|67368.86
18:07:03|67355.92
18:07:03|67367.7
18:07:04|67364.76
18:07:05|67361.61
18:07:06|67349.82
18:07:08|67357.22
18:07:08|67350.94
18:07:09|67347.33
18:07:10|67338.5
18:07:11|67338.12
18:07:12|67335.99
18:07:14|67336.36
18:07:14|67326.58
18:07:15|67340.9
18:07:16|67338.99
18:07:17|67342.01
18:07:19|67339.26
18:07:19|67340.68
18:07:20|67344.99
18:07:21|67344.16
18:07:22|67335.85
18:07:23|67336.01
18:07:24|67349.34
18:07:25|67341.14
18:07:27|67344.01
18:07:27|67346.46
18:07:28|67334.01
18:07:29|67332.
18:07:30|67341.99
18:07:31|67349.73
18:07:32|67356.64
18:07:33|67377.46
18:07:35|67372.01
18:07:36|67379.88
18:07:37|67374.97
18:07:38|67383.41
18:07:39|67375.59
18:07:40|67377.87
18:07:41|67396.01
18:07:43|67398.81
18:07:43|67399.05
18:07:45|67399.68
18:07:45|67410.68
18:07:47|67403.7
18:07:47|67409.44
18:07:48|67420.79
18:07:49|67422.64
18:07:50|67426.
18:07:51|67417.83
18:07:53|67407.66
18:07:53|67410.58
18:07:54|67445.62
18:07:55|67451.49
18:07:57|67457.78
18:07:58|67453.67
18:07:59|67447.
18:08:00|67449.04
18:08:01|67442.66
18:08:02|67438.51
18:08:03|67441.88
18:08:04|67443.18
18:08:05|67435.1
18:08:05|67443.77
18:08:07|67448.58
18:08:07|67450.81
18:08:09|67455.79
18:08:10|67451.94
18:08:11|67469.69
18:08:11|67469.85
18:08:12|67469.06
18:08:13|67470.53
18:08:14|67467.76
18:08:16|67480.
18:08:17|67490.
18:08:18|67494.51
18:08:19|67488.27
18:08:20|67486.
18:08:21|67489.99
18:08:22|67480.15
18:08:23|67481.89
18:08:24|67484.3
18:08:25|67483.44
18:08:26|67493.99
18:08:27|67493.21
18:08:28|67490.25
18:08:30|67485.89
18:08:30|67484.
18:08:31|67484.6
18:08:33|67485.73
18:08:34|67489.37
18:08:35|67485.42
18:08:36|67475.1
18:08:37|67470.17
18:08:38|67468.03
18:08:39|67459.46
18:08:39|67462.97
18:08:41|67458.01
18:08:41|67456.02
18:08:43|67457.87
18:08:45|67456.21
18:08:46|67455.1
18:08:47|67444.34
18:08:48|67445.78
18:08:49|67444.21
18:08:50|67431.72
18:08:51|67434.79
18:08:52|67439.78
18:08:53|67443.3
18:08:54|67449.19
18:08:55|67446.01
18:08:56|67448.79
18:08:57|67443.67
18:08:58|67440.97
18:08:58|67444.24
18:08:59|67446.
18:09:00|67442.8
18:09:02|67431.
18:09:03|67437.24
18:09:03|67438.38
18:09:05|67438.55
18:09:06|67449.99
18:09:06|67439.06
18:09:08|67437.21
18:09:08|67429.38
18:09:09|67436.73
18:09:10|67433.45
18:09:12|67429.45
18:09:13|67427.03
18:09:14|67423.8
18:09:14|67422.59
18:09:16|67429.36
18:09:17|67434.28
18:09:18|67429.26
18:09:19|67430.03
18:09:20|67423.68
18:09:21|67427.48
18:09:22|67425.27
18:09:23|67441.29
18:09:24|67439.81
18:09:25|67445.4
18:09:26|67436.8
18:09:27|67438.13
18:09:28|67431.75
18:09:29|67440.65
18:09:30|67432.62
18:09:31|67431.81
18:09:32|67438.79
18:09:34|67441.18
18:09:36|67438.88
18:09:37|67429.45
18:09:39|67433.71
18:09:40|67428.55
18:09:41|67429.99
18:09:42|67434.03
18:09:43|67433.44
18:09:44|67434.06
18:09:45|67435.59
18:09:46|67441.49
18:09:47|67436.
18:09:48|67430.07
18:09:49|67433.28
18:09:50|67430.84
18:09:51|67429.23
18:09:52|67426.99
18:09:53|67428.59
18:09:55|67428.93
18:09:55|67432.41
18:09:56|67434.32
18:09:57|67431.34
18:09:59|67430.14
18:10:00|67426.76
18:10:00|67432.94
18:10:01|67430.8
18:10:03|67424.67
18:10:03|67430.06
18:10:04|67430.88
18:10:05|67434.
18:10:07|67429.78
18:10:07|67425.52
18:10:08|67426.31
18:10:09|67428.9
18:10:10|67427.2
18:10:11|67427.61
18:10:12|67427.02
18:10:13|67427.93
18:10:14|67424.59
18:10:15|67425.11
18:10:16|67420.13
18:10:17|67401.5
18:10:18|67408.69
18:10:19|67417.98
18:10:21|67415.06
18:10:21|67417.31
18:10:22|67407.
18:10:23|67406.38
18:10:24|67391.9
18:10:25|67389.46
18:10:26|67386.2
18:10:28|67391.2
18:10:28|67392.36
18:10:29|67394.96
18:10:30|67395.37
18:10:31|67389.72
18:10:32|67386.58
18:10:34|67393.38
18:10:35|67387.99
18:10:36|67383.99
18:10:37|67383.16
18:10:39|67381.04
18:10:39|67381.59
18:10:40|67379.82
18:10:41|67375.73
18:10:43|67382.7
18:10:43|67371.53
18:10:44|67377.16
18:10:45|67385.91
18:10:47|67386.1
18:10:47|67390.7
18:10:48|67387.34
18:10:49|67389.26
18:10:50|67380.17
18:10:51|67384.72
18:10:53|67386.85
18:10:54|67389.33
18:10:55|67381.4
18:10:57|67383.97
18:10:57|67386.34
18:10:58|67389.79
18:10:59|67385.26
18:11:00|67385.98
18:11:01|67383.97
18:11:02|67383.97
18:11:03|67383.62
18:11:04|67386.
18:11:05|67385.63
18:11:06|67386.76
18:11:07|67385.84
18:11:08|67392.36
18:11:09|67393.2
18:11:10|67402.
18:11:11|67404.1
18:11:12|67395.41
18:11:13|67395.6
18:11:14|67395.83
18:11:15|67391.76
18:11:16|67388.74
18:11:17|67398.24
18:11:19|67398.41
18:11:20|67392.4
18:11:20|67401.99
18:11:22|67413.99
18:11:23|67423.07
18:11:24|67426.
18:11:24|67436.72
18:11:25|67438.07
18:11:26|67441.5
18:11:27|67435.47
18:11:28|67438.36
18:11:29|67435.24
18:11:31|67436.86
18:11:31|67440.24
18:11:32|67434.26
18:11:34|67428.43
18:11:36|67430.15
18:11:36|67440.89
18:11:37|67439.57
18:11:38|67436.65
18:11:39|67442.
18:11:40|67442.
18:11:41|67441.18
18:11:42|67438.24
18:11:44|67440.9
18:11:44|67443.42
18:11:45|67435.75
18:11:46|67432.9
18:11:47|67428.24
18:11:49|67428.39
18:11:49|67422.92
18:11:50|67416.
18:11:51|67416.79
18:11:52|67422.01
18:11:54|67426.78
18:11:55|67425.62
18:11:55|67424.95
18:11:56|67430.6
18:11:57|67419.61
18:11:59|67412.96
18:12:00|67413.18
18:12:00|67417.28
18:12:03|67422.65
18:12:03|67424.77
18:12:04|67422.92
18:12:05|67417.05
18:12:06|67411.7
18:12:07|67407.77
18:12:08|67405.75
18:12:09|67404.43
18:12:11|67396.61
18:12:11|67405.99
18:12:12|67406.18
18:12:13|67414.25
18:12:14|67414.02
18:12:16|67407.47
18:12:16|67405.03
18:12:18|67402.97
18:12:19|67408.32
18:12:20|67400.9
18:12:21|67397.72
18:12:21|67396.59
18:12:22|67392.05
18:12:23|67391.27
18:12:25|67392.3
18:12:25|67401.86
18:12:26|67404.99
18:12:28|67404.24
18:12:28|67407.24
18:12:30|67416.18
18:12:30|67406.85
18:12:31|67392.82
18:12:32|67393.1
18:12:33|67402.15
18:12:35|67397.16
18:12:37|67402.02
18:12:38|67404.33
18:12:40|67403.35
18:12:41|67402.79
18:12:42|67399.7
18:12:43|67401.92
18:12:44|67403.23
18:12:45|67400.65
18:12:46|67386.91
18:12:47|67385.29
18:12:48|67381.84
18:12:49|67381.86
18:12:50|67378.75
18:12:51|67379.88
18:12:52|67378.49
18:12:53|67375.79
18:12:54|67366.
18:12:56|67368.15
18:12:56|67375.79
18:12:57|67372.1
18:12:58|67375.68
18:12:59|67374.52
18:13:00|67362.8
18:13:02|67362.82
18:13:02|67362.1
18:13:03|67359.5
18:13:05|67361.06
18:13:05|67351.96
18:13:07|67352.
18:13:08|67348.34
18:13:08|67350.84
18:13:10|67357.92
18:13:11|67359.44
18:13:11|67351.17
18:13:16|67354.43
18:13:16|67357.99
18:13:18|67357.4
18:13:18|67353.41
18:13:19|67352.58
18:13:20|67357.08
18:13:21|67363.
18:13:22|67356.02
18:13:23|67360.53
18:13:25|67359.58
18:13:26|67355.73
18:13:27|67354.02
18:13:28|67354.
18:13:29|67351.94
18:13:30|67337.37
18:13:30|67338.97
18:13:32|67343.4
18:13:32|67350.
18:13:33|67357.42
18:13:35|67360.02
18:13:36|67356.86
18:13:38|67360.14
18:13:39|67360.9
18:13:40|67365.78
18:13:41|67359.09
18:13:42|67362.
18:13:43|67354.98
18:13:44|67357.1
18:13:45|67357.04
18:13:46|67353.85
18:13:47|67355.75
18:13:49|67356.55
18:13:49|67359.5
18:13:50|67356.13
18:13:52|67361.67
18:13:52|67360.41
18:13:53|67362.71
18:13:54|67365.46
18:13:55|67365.34
18:13:56|67362.62
18:13:57|67359.78
18:13:58|67362.24
18:14:00|67356.22
18:14:00|67349.82
18:14:01|67350.72
18:14:02|67352.
18:14:03|67345.48
18:14:05|67346.35
18:14:05|67346.68
18:14:06|67344.36
18:14:08|67337.01
18:14:08|67331.98
18:14:09|67329.2
18:14:10|67327.85
18:14:11|67343.74
18:14:12|67342.
18:14:13|67349.69
18:14:14|67343.02
18:14:15|67336.41
18:14:17|67339.43
18:14:18|67334.99
18:14:18|67336.91
18:14:19|67336.75
18:14:20|67334.17
18:14:21|67335.02
18:14:22|67344.92
18:14:24|67342.52
18:14:24|67341.71
18:14:25|67338.49
18:14:26|67333.6
18:14:27|67342.25
18:14:28|67344.18
18:14:29|67345.9
18:14:31|67344.3
18:14:31|67348.45
18:14:32|67355.
18:14:33|67358.38
18:14:34|67356.06
18:14:36|67354.46
18:14:36|67359.45
18:14:38|67361.99
18:14:40|67366.74
18:14:41|67379.78
18:14:42|67377.
18:14:44|67380.59
18:14:45|67377.22
18:14:45|67379.84
18:14:47|67371.99
18:14:48|67367.83
18:14:48|67358.35
18:14:50|67362.85
18:14:50|67360.36
18:14:52|67360.36
18:14:53|67359.03
18:14:54|67362.93
18:14:54|67362.27
18:14:56|67357.79
18:14:56|67358.8
18:14:58|67360.12
18:14:58|67360.12
18:15:00|67362.83
18:15:01|67359.07
18:15:02|67361.45
18:15:02|67367.6
18:15:04|67366.72
18:15:06|67371.17
18:15:07|67369.37
18:15:08|67368.5
18:15:09|67372.56
18:15:10|67377.79
18:15:11|67381.71
18:15:12|67382.24
18:15:13|67390.44
18:15:14|67391.47
18:15:15|67397.47
18:15:16|67400.56
18:15:17|67400.84
18:15:18|67396.69
18:15:19|67398.41
18:15:20|67405.05
18:15:21|67399.58
18:15:22|67404.38
18:15:23|67409.42
18:15:24|67421.87
18:15:25|67415.07
18:15:26|67413.62
18:15:27|67416.25
18:15:28|67410.26
18:15:29|67408.87
18:15:30|67420.01
18:15:31|67411.13
18:15:32|67413.29
18:15:33|67401.48
18:15:34|67404.18
18:15:35|67410.71
18:15:36|67407.05
18:15:37|67398.57
18:15:38|67396.54
18:15:39|67396.23
18:15:40|67397.43
18:15:42|67393.63
18:15:42|67395.79
18:15:45|67399.36
18:15:45|67399.78
18:15:47|67398.1
18:15:47|67399.74
18:15:49|67394.52
18:15:50|67393.29
18:15:50|67393.28
18:15:52|67397.98
18:15:53|67406.79
18:15:53|67410.42
18:15:54|67411.74
18:15:55|67409.52
18:15:56|67411.62
18:15:57|67406.51
18:15:58|67402.1
18:15:59|67399.3
18:16:01|67391.66
18:16:02|67399.5
18:16:03|67396.32
18:16:04|67392.87
18:16:05|67392.53
18:16:06|67390.13
18:16:07|67390.18
18:16:08|67387.21
18:16:09|67386.76
18:16:10|67381.05
18:16:11|67378.01
18:16:12|67374.47
18:16:13|67370.65
18:16:14|67373.09
18:16:15|67370.59
18:16:16|67366.
18:16:17|67365.89
18:16:18|67364.17
18:16:19|67353.4
18:16:20|67354.87
18:16:21|67351.8
18:16:22|67342.12
18:16:23|67353.28
18:16:24|67354.01
18:16:25|67357.89
18:16:26|67362.93
18:16:27|67370.09
18:16:29|67365.39
18:16:29|67372.61
18:16:30|67371.75
18:16:31|67367.79
18:16:32|67365.96
18:16:34|67367.99
18:16:34|67357.9
18:16:35|67361.38
18:16:37|67362.87
18:16:37|67363.13
18:16:38|67365.49
18:16:40|67375.
18:16:41|67367.59
18:16:43|67371.84
18:16:43|67364.78
18:16:45|67369.75
18:16:46|67369.06
18:16:47|67357.68
18:16:48|67362.38
18:16:50|67359.8
18:16:51|67358.78
18:16:51|67356.82
18:16:52|67353.66
18:16:53|67355.5
18:16:54|67357.57
18:16:55|67360.53
18:16:56|67354.74
18:16:57|67349.82
18:16:58|67353.4
18:16:59|67352.8
18:17:01|67349.66
18:17:01|67349.96
18:17:02|67341.19
18:17:03|67342.
18:17:04|67343.84
18:17:05|67344.38
18:17:06|67342.1
18:17:07|67355.2
18:17:08|67355.08
18:17:10|67352.81
18:17:10|67362.79
18:17:12|67357.84
18:17:13|67358.79
18:17:13|67369.96
18:17:15|67369.7
18:17:15|67357.06
18:17:17|67356.65
18:17:18|67361.74
18:17:19|67366.
18:17:19|67360.46
18:17:20|67354.92
18:17:22|67357.06
18:17:23|67347.94
18:17:24|67346.37
18:17:24|67340.85
18:17:25|67346.6
18:17:26|67347.98
18:17:27|67345.56
18:17:29|67345.21
18:17:29|67344.37
18:17:30|67348.73
18:17:31|67352.8
18:17:32|67356.56
18:17:33|67379.54
18:17:34|67379.99
18:17:35|67381.98
18:17:36|67371.34
18:17:37|67374.95
18:17:39|67382.6
18:17:39|67373.4
18:17:40|67378.06
18:17:42|67377.64
18:17:43|67370.67
18:17:44|67368.77
18:17:45|67372.23
18:17:46|67369.53
18:17:47|67374.24
18:17:48|67373.19
18:17:49|67373.36
18:17:51|67371.29
18:17:52|67377.8
18:17:52|67377.77
18:17:54|67376.6
18:17:55|67375.47
18:17:55|67380.19
18:17:56|67380.54
18:17:57|67379.59
18:17:59|67374.2
18:17:59|67366.12
18:18:01|67367.48
18:18:02|67370.18
18:18:02|67370.18
18:18:03|67360.68
18:18:05|67396.47
18:18:06|67414.7
18:18:07|67412.64
18:18:07|67414.21
18:18:08|67414.21
18:18:10|67413.08
18:18:11|67409.63
18:18:12|67410.
18:18:13|67407.48
18:18:14|67402.
18:18:15|67404.56
18:18:16|67402.56
18:18:17|67398.68
18:18:18|67392.82
18:18:19|67392.64
18:18:20|67392.41
18:18:21|67390.93
18:18:22|67387.
18:18:23|67393.94
18:18:24|67400.36
18:18:25|67399.53
18:18:26|67398.92
18:18:27|67394.2
18:18:28|67393.05
18:18:29|67390.81
18:18:30|67397.99
18:18:31|67402.06
18:18:32|67405.08
18:18:33|67405.94
18:18:34|67398.73
18:18:35|67392.4
18:18:36|67391.23
18:18:37|67390.46
18:18:38|67390.87
18:18:39|67391.3
18:18:40|67390.36
18:18:41|67390.
18:18:43|67387.57
18:18:44|67386.56
18:18:44|67386.49
18:18:45|67397.45
18:18:47|67398.56
18:18:48|67395.17
18:18:50|67394.6
18:18:51|67389.73
18:18:51|67389.86
18:18:53|67389.15
18:18:54|67386.36
18:18:56|67387.56
18:18:57|67392.71
18:18:57|67387.4
18:18:59|67398.13
18:19:00|67401.23
18:19:00|67400.6
18:19:01|67396.82
18:19:02|67400.14
18:19:03|67405.
18:19:04|67401.47
18:19:06|67406.
18:19:06|67401.9
18:19:07|67402.84
18:19:08|67393.44
18:19:10|67389.45
18:19:11|67392.82
18:19:12|67403.42
18:19:13|67409.8
18:19:14|67407.21
18:19:15|67403.54
18:19:16|67400.17
18:19:17|67394.48
18:19:18|67395.65
18:19:19|67391.76
18:19:20|67394.97
18:19:21|67394.9
18:19:22|67392.
18:19:23|67395.59
18:19:24|67401.32
18:19:25|67410.56
18:19:26|67403.73
18:19:27|67406.04
18:19:29|67409.94
18:19:29|67404.44
18:19:30|67402.01
18:19:31|67401.71
18:19:32|67405.57
18:19:33|67406.42
18:19:34|67406.49
18:19:35|67408.41
18:19:36|67416.15
18:19:37|67416.86
18:19:38|67416.32
18:19:39|67413.6
18:19:40|67416.57
18:19:42|67412.91
18:19:43|67420.78
18:19:44|67432.
18:19:44|67428.15
18:19:46|67422.72
18:19:47|67424.46
18:19:49|67432.18
18:19:49|67439.65
18:19:50|67445.92
18:19:51|67447.81
18:19:52|67448.29
18:19:54|67448.13
18:19:54|67458.
18:19:55|67455.18
18:19:56|67458.76
18:19:57|67450.78
18:19:58|67457.21
18:20:00|67458.7
18:20:01|67456.17
18:20:02|67466.13
18:20:03|67470.32
18:20:04|67473.97
18:20:05|67471.33
18:20:06|67471.72
18:20:07|67476.97
18:20:08|67483.71
18:20:09|67479.81
18:20:10|67488.37
18:20:11|67487.12
18:20:12|67482.35
18:20:13|67474.
18:20:14|67470.25
18:20:15|67469.84
18:20:16|67466.03
18:20:18|67463.16
18:20:18|67467.98
18:20:19|67469.9
18:20:20|67468.41
18:20:21|67459.79
18:20:22|67461.39
18:20:23|67450.22
18:20:24|67450.89
18:20:25|67453.57
18:20:26|67453.23
18:20:27|67452.04
18:20:29|67444.79
18:20:29|67445.2
18:20:31|67447.68
18:20:31|67441.28
18:20:32|67441.71
18:20:33|67436.22
18:20:34|67431.53
18:20:35|67419.37
18:20:36|67419.6
18:20:37|67418.39
18:20:38|67420.27
18:20:39|67417.13
18:20:40|67417.4
18:20:41|67417.03
18:20:43|67421.1
18:20:44|67416.53
18:20:45|67412.
18:20:47|67405.28
18:20:47|67407.47
18:20:48|67405.87
18:20:50|67404.26
18:20:50|67404.65
18:20:51|67400.41
18:20:53|67407.85
18:20:54|67407.45
18:20:55|67404.69
18:20:56|67405.87
18:20:57|67401.62
18:20:58|67404.38
18:20:59|67406.8
18:21:00|67401.98
18:21:01|67405.62
18:21:02|67391.87
18:21:03|67389.17
18:21:04|67405.44
18:21:05|67410.41
18:21:06|67412.2
18:21:07|67421.85
18:21:08|67411.61
18:21:09|67411.94
18:21:10|67406.45
18:21:11|67411.68
18:21:12|67413.98
18:21:13|67404.05
18:21:14|67397.98
18:21:15|67395.22
18:21:16|67398.91
18:21:17|67397.76
18:21:18|67392.46
18:21:19|67396.27
18:21:20|67394.63
18:21:21|67395.88
18:21:22|67394.65
18:21:23|67388.66
18:21:24|67389.75
18:21:25|67385.99
18:21:26|67387.88
18:21:27|67406.84
18:21:28|67400.63
18:21:29|67401.68
18:21:30|67403.52
18:21:31|67405.06
18:21:32|67412.01
18:21:34|67417.76
18:21:35|67417.4
18:21:36|67415.37
18:21:37|67412.95
18:21:38|67415.89
18:21:39|67412.04
18:21:40|67416.18
18:21:41|67422.86
18:21:42|67419.
18:21:43|67420.
18:21:44|67419.87
18:21:45|67420.04
18:21:46|67420.91
18:21:47|67416.12
18:21:48|67417.66
18:21:49|67417.96
18:21:50|67417.7
18:21:51|67419.75
18:21:52|67420.77
18:21:53|67421.67
18:21:55|67421.29
18:21:55|67419.09
18:21:56|67418.82
18:21:58|67419.61
18:21:58|67423.65
18:22:01|67423.26
18:22:02|67433.56
18:22:02|67453.99
18:22:03|67451.57
18:22:04|67449.37
18:22:06|67447.19
18:22:06|67443.6
18:22:07|67440.25
18:22:08|67438.61
18:22:09|67442.65
18:22:11|67445.99
18:22:11|67440.28
18:22:13|67443.92
18:22:14|67447.14
18:22:15|67446.43
18:22:16|67446.38
18:22:16|67445.88
18:22:17|67441.73
18:22:18|67444.29
18:22:20|67451.59
18:22:21|67451.31
18:22:21|67452.34
18:22:23|67447.93
18:22:24|67455.42
18:22:24|67449.77
18:22:26|67449.55
18:22:27|67451.68
18:22:28|67450.71
18:22:29|67451.48
18:22:30|67451.22
18:22:31|67446.9
18:22:31|67448.49
18:22:33|67449.4
18:22:34|67449.98
18:22:35|67450.12
18:22:36|67460.14
18:22:37|67461.1
18:22:38|67465.97
18:22:39|67492.
18:22:40|67490.35
18:22:41|67490.28
18:22:42|67489.65
18:22:43|67493.09
18:22:44|67494.83
18:22:45|67497.72
18:22:47|67501.1
18:22:47|67506.88
18:22:49|67513.01
18:22:50|67512.75
18:22:51|67513.62
18:22:52|67511.81
18:22:53|67512.48
18:22:54|67515.97
18:22:55|67510.29
18:22:56|67513.
18:22:57|67511.46
18:22:58|67516.57
18:22:59|67514.98
18:22:59|67514.
18:23:01|67514.
18:23:02|67516.42
18:23:03|67511.26
18:23:04|67507.87
18:23:05|67507.44
18:23:06|67501.64
18:23:07|67499.82
18:23:08|67496.41
18:23:09|67497.85
18:23:10|67489.93
18:23:11|67474.64
18:23:12|67472.88
18:23:13|67462.53
18:23:14|67477.4
18:23:15|67485.89
18:23:16|67492.02
18:23:17|67492.64
18:23:18|67494.39
18:23:19|67503.27
18:23:20|67505.99
18:23:21|67510.
18:23:22|67513.6
18:23:23|67515.25
18:23:24|67518.51
18:23:25|67512.8
18:23:26|67516.63
18:23:27|67518.57
18:23:28|67527.97
18:23:29|67530.44
18:23:30|67547.86
18:23:31|67539.97
18:23:32|67541.05
18:23:33|67538.82
18:23:34|67542.35
18:23:35|67541.13
18:23:36|67539.83
18:23:37|67541.08
18:23:38|67535.36
18:23:39|67536.
18:23:40|67546.84
18:23:41|67546.82
18:23:42|67552.63
18:23:43|67558.
18:23:44|67557.24
18:23:45|67557.11
18:23:46|67560.23
18:23:48|67566.68
18:23:48|67564.86
18:23:50|67563.81
18:23:51|67546.37
18:23:52|67550.72
18:23:54|67552.97
18:23:55|67564.74
18:23:55|67563.03
18:23:57|67568.
18:23:58|67570.58
18:23:59|67573.74
18:23:59|67574.51
18:24:01|67571.
18:24:01|67565.8
18:24:03|67562.
18:24:04|67559.41
18:24:05|67554.13
18:24:07|67551.99
18:24:08|67551.8
18:24:09|67551.81
18:24:10|67545.99
18:24:12|67544.59
18:24:12|67546.94
18:24:13|67547.53
18:24:14|67548.39
18:24:15|67547.31
18:24:17|67547.46
18:24:18|67541.83
18:24:18|67529.23
18:24:19|67531.52
18:24:20|67531.41
18:24:22|67534.13
18:24:23|67534.64
18:24:23|67548.56
18:24:24|67550.07
18:24:25|67550.21
18:24:27|67554.83
18:24:28|67542.72
18:24:28|67538.63
18:24:29|67536.87
18:24:30|67537.85
18:24:32|67534.9
18:24:32|67531.97
18:24:33|67537.97
18:24:35|67533.59
18:24:35|67534.35
18:24:36|67528.67
18:24:37|67529.78
18:24:38|67527.94
18:24:40|67525.4
18:24:40|67525.64
18:24:41|67522.5
18:24:42|67517.23
18:24:43|67519.57
18:24:44|67537.56
18:24:46|67534.51
18:24:47|67531.53
18:24:48|67531.49
18:24:48|67531.8
18:24:50|67531.68
18:24:51|67528.01
18:24:52|67535.81
18:24:53|67538.
18:24:54|67537.63
18:24:56|67523.79
18:24:56|67525.74
18:24:58|67523.9
18:24:59|67528.78
18:25:00|67522.01
18:25:01|67524.66
18:25:02|67527.44
18:25:03|67531.07
18:25:04|67525.37
18:25:05|67528.7
18:25:06|67520.88
18:25:07|67519.57
18:25:08|67522.62
18:25:09|67516.65
18:25:10|67518.86
18:25:11|67511.01
18:25:12|67510.45
18:25:13|67509.86
18:25:14|67512.05
18:25:15|67513.82
18:25:16|67510.56
18:25:17|67511.56
18:25:18|67506.28
18:25:19|67507.78
18:25:20|67506.93
18:25:21|67507.52
18:25:22|67505.63
18:25:23|67507.78
18:25:24|67510.
18:25:25|67510.36
18:25:26|67512.93
18:25:28|67505.94
18:25:28|67507.47
18:25:30|67506.57
18:25:30|67503.88
18:25:31|67502.67
18:25:32|67506.48
18:25:33|67507.67
18:25:34|67511.55
18:25:35|67505.29
18:25:37|67500.98
18:25:37|67505.24
18:25:38|67502.67
18:25:39|67504.22
18:25:40|67499.26
18:25:41|67496.4
18:25:42|67499.88
18:25:43|67487.76
18:25:44|67487.59
18:25:45|67482.07
18:25:47|67485.16
18:25:47|67482.25
18:25:49|67480.52
18:25:49|67474.74
18:25:51|67472.45
18:25:52|67477.
18:25:52|67469.48
18:25:54|67466.19
18:25:55|67464.12
18:25:56|67472.33
18:25:57|67467.36
18:25:58|67461.55
18:25:59|67468.37
18:26:00|67464.31
18:26:01|67468.11
18:26:02|67468.6
18:26:03|67467.6
18:26:05|67467.73
18:26:05|67465.28
18:26:06|67464.66
18:26:08|67466.19
18:26:08|67472.54
18:26:10|67465.87
18:26:10|67457.13
18:26:12|67464.19
18:26:12|67466.02
18:26:13|67469.74
18:26:14|67471.94
18:26:15|67471.42
18:26:16|67469.99
18:26:17|67466.28
18:26:18|67469.98
18:26:19|67469.44
18:26:20|67468.81
18:26:21|67466.12
18:26:23|67472.23
18:26:24|67472.59
18:26:24|67471.31
18:26:26|67467.88
18:26:27|67477.09
18:26:27|67477.65
18:26:28|67468.61
18:26:30|67464.09
18:26:31|67457.09
18:26:31|67459.05
18:26:33|67458.71
18:26:33|67464.42
18:26:35|67466.45
18:26:36|67460.64
18:26:37|67464.35
18:26:38|67460.2
18:26:38|67457.65
18:26:40|67463.56
18:26:41|67468.65
18:26:43|67467.94
18:26:44|67470.08
18:26:44|67466.56
18:26:45|67466.91
18:26:46|67472.83
18:26:48|67466.02
18:26:48|67462.01
18:26:49|67462.96
18:26:51|67465.51
18:26:53|67470.87
18:26:54|67469.19
18:26:55|67470.38
18:26:56|67470.85
18:26:57|67464.84
18:26:57|67460.11
18:26:58|67464.07
18:27:00|67472.71
18:27:01|67481.38
18:27:02|67477.66
18:27:03|67467.04
18:27:04|67461.25
18:27:05|67465.98
18:27:06|67470.22
18:27:07|67462.32
18:27:08|67464.92
18:27:09|67458.01
18:27:10|67463.18
18:27:10|67460.36
18:27:11|67463.2
18:27:13|67464.91
18:27:14|67465.02
18:27:16|67478.68
18:27:16|67468.5
18:27:17|67471.13
18:27:19|67477.14
18:27:19|67472.
18:27:20|67458.99
18:27:21|67458.98
18:27:22|67461.7
18:27:23|67459.46
18:27:25|67451.88
18:27:25|67451.16
18:27:26|67452.22
18:27:27|67451.09
18:27:28|67445.64
18:27:29|67446.05
18:27:30|67451.09
18:27:32|67462.16
18:27:32|67465.53
18:27:33|67460.98
18:27:34|67461.65
18:27:35|67459.43
18:27:36|67457.35
18:27:37|67457.07
18:27:38|67460.5
18:27:39|67459.56
18:27:40|67459.64
18:27:41|67473.04
18:27:42|67478.71
18:27:43|67484.04
18:27:44|67490.46
18:27:45|67493.6
18:27:46|67497.88
18:27:47|67498.
18:27:48|67499.73
18:27:50|67501.91
18:27:51|67497.85
18:27:53|67499.62
18:27:54|67497.99
18:27:54|67476.66
18:27:56|67480.34
18:27:56|67479.63
18:27:57|67477.75
18:27:58|67477.44
18:28:00|67474.76
18:28:01|67472.72
18:28:02|67477.14
18:28:04|67489.04
18:28:05|67482.95
18:28:05|67478.42
18:28:07|67482.96
18:28:08|67482.65
18:28:09|67483.1
18:28:10|67483.6
18:28:11|67483.97
18:28:12|67497.37
18:28:12|67492.36
18:28:15|67490.96
18:28:16|67488.
18:28:16|67488.09
18:28:17|67492.49
18:28:18|67495.8
18:28:19|67495.79
18:28:21|67495.42
18:28:21|67495.56
18:28:23|67493.35
18:28:24|67484.55
18:28:24|67481.81
18:28:26|67471.98
18:28:27|67469.58
18:28:28|67473.68
18:28:28|67470.76
18:28:29|67484.99
18:28:31|67488.39
18:28:32|67500.12
18:28:33|67491.56
18:28:34|67493.26
18:28:34|67485.57
18:28:36|67491.
18:28:37|67497.1
18:28:38|67494.5
18:28:38|67497.02
18:28:39|67496.77
18:28:40|67497.4
18:28:42|67503.32
18:28:42|67500.11
18:28:43|67495.1
18:28:45|67489.09
18:28:46|67489.2
18:28:47|67474.92
18:28:48|67468.45
18:28:48|67474.89
18:28:50|67473.56
18:28:51|67470.98
18:28:52|67470.86
18:28:53|67464.66
18:28:54|67471.05
18:28:54|67463.8
18:28:57|67455.1
18:28:57|67440.13
18:28:59|67452.
18:29:00|67447.89
18:29:00|67449.59
18:29:02|67450.65
18:29:04|67443.69
18:29:04|67440.01
18:29:05|67450.34
18:29:06|67447.86
18:29:08|67452.95
18:29:08|67449.17
18:29:09|67446.27
18:29:10|67439.09
18:29:12|67428.74
18:29:12|67434.08
18:29:13|67437.18
18:29:15|67435.39
18:29:16|67436.94
18:29:16|67434.82
18:29:17|67436.91
18:29:18|67455.37
18:29:19|67460.23
18:29:20|67459.48
18:29:22|67456.
18:29:23|67453.15
18:29:24|67448.85
18:29:25|67451.7
18:29:25|67455.07
18:29:26|67452.68
18:29:27|67454.26
18:29:29|67454.64
18:29:29|67471.83
18:29:30|67471.76
18:29:31|67470.25
18:29:32|67476.25
18:29:34|67478.31
18:29:35|67479.96
18:29:35|67477.72
18:29:37|67477.52
18:29:37|67477.66
18:29:38|67478.82
18:29:40|67478.11
18:29:40|67476.01
18:29:41|67476.2
18:29:42|67478.2
18:29:44|67488.05
18:29:44|67493.4
18:29:45|67479.8
18:29:46|67480.68
18:29:47|67478.72
18:29:48|67475.72
18:29:49|67480.12
18:29:51|67477.95
18:29:51|67477.94
18:29:53|67478.55
18:29:54|67482.15
18:29:55|67482.18
18:29:56|67479.99
18:29:57|67478.46
18:29:58|67489.78
18:29:59|67486.54
18:30:00|67486.85
18:30:01|67490.96
18:30:02|67490.77
18:30:03|67493.79
18:30:04|67500.96
18:30:06|67508.68
18:30:07|67500.
18:30:08|67501.87
18:30:08|67511.99
18:30:10|67510.06
18:30:11|67506.18
18:30:12|67500.63
18:30:13|67496.
18:30:14|67500.99
18:30:15|67497.8
18:30:16|67488.
18:30:17|67491.68
18:30:18|67486.75
18:30:19|67478.36
18:30:20|67480.
18:30:20|67481.21
18:30:22|67488.55
18:30:23|67494.69
18:30:24|67500.12
18:30:25|67502.33
18:30:26|67491.57
18:30:27|67492.46
18:30:28|67497.03
18:30:29|67486.67
18:30:30|67479.05
18:30:31|67485.37
18:30:32|67489.97
18:30:33|67485.6
18:30:34|67473.32
18:30:35|67476.93
18:30:36|67474.73
18:30:37|67468.88
18:30:38|67470.75
18:30:39|67475.47
18:30:40|67469.99
18:30:41|67469.67
18:30:42|67466.59
18:30:43|67468.87
18:30:44|67468.66
18:30:45|67469.23
18:30:46|67462.97
18:30:47|67458.01
18:30:48|67456.28
18:30:49|67460.01
18:30:50|67454.44
18:30:51|67449.76
18:30:52|67448.05
18:30:53|67449.14
18:30:55|67447.87
18:30:56|67448.23
18:30:57|67452.74
18:30:57|67450.35
18:30:59|67447.03
18:31:00|67448.14
18:31:02|67449.
18:31:03|67447.87
18:31:04|67440.89
18:31:04|67443.35
18:31:05|67446.69
18:31:07|67448.75
18:31:08|67444.85
18:31:09|67444.19
18:31:10|67441.38
18:31:11|67440.53
18:31:11|67440.67
18:31:12|67437.5
18:31:14|67433.11
18:31:15|67428.01
18:31:16|67428.01
18:31:16|67428.77
18:31:18|67438.15
18:31:18|67437.06
18:31:19|67440.71
18:31:21|67440.66
18:31:22|67436.
18:31:23|67429.1
18:31:24|67430.9
18:31:25|67419.68
18:31:26|67430.78
18:31:27|67443.34
18:31:28|67455.3
18:31:28|67451.02
18:31:30|67454.01
18:31:30|67479.94
18:31:32|67484.66
18:31:32|67481.65
18:31:33|67480.
18:31:36|67473.95
18:31:36|67472.
18:31:38|67469.34
18:31:38|67467.74
18:31:39|67469.94
18:31:40|67465.97
18:31:41|67460.01
18:31:43|67475.
18:31:44|67478.17
18:31:46|67479.46
18:31:46|67472.14
18:31:47|67475.82
18:31:49|67467.86
18:31:49|67464.97
18:31:50|67462.22
18:31:51|67459.
18:31:52|67461.66
18:31:53|67456.
18:31:55|67445.77
18:31:56|67442.57
18:31:57|67445.97
18:31:59|67449.14
18:32:00|67444.56
18:32:01|67454.86
18:32:01|67451.1
18:32:03|67455.96
18:32:04|67448.05
18:32:04|67452.26
18:32:05|67448.39
18:32:07|67448.12
18:32:08|67438.65
18:32:10|67443.04
18:32:10|67440.76
18:32:12|67440.01
18:32:13|67435.98
18:32:14|67437.
18:32:15|67433.58
18:32:16|67426.91
18:32:17|67428.94
18:32:18|67425.99
18:32:19|67425.08
18:32:20|67425.4
18:32:21|67428.93
18:32:22|67425.72
18:32:23|67423.97
18:32:25|67423.3
18:32:25|67422.08
18:32:27|67423.67
18:32:27|67425.36
18:32:28|67424.73
18:32:29|67427.75
18:32:30|67423.54
18:32:31|67409.4
18:32:32|67413.2
18:32:33|67405.93
18:32:34|67412.29
18:32:35|67406.02
18:32:36|67407.47
18:32:38|67406.52
18:32:38|67406.92
18:32:39|67404.37
18:32:40|67408.19
18:32:41|67406.62
18:32:42|67407.95
18:32:43|67405.63
18:32:45|67406.92
18:32:45|67407.94
18:32:46|67407.25
18:32:47|67405.73
18:32:48|67406.01
18:32:49|67401.89
18:32:50|67402.97
18:32:51|67403.1
18:32:52|67406.05
18:32:53|67406.05
18:32:54|67405.28
18:32:56|67407.02
18:32:57|67412.44
18:32:58|67414.46
18:32:59|67437.26
18:33:00|67441.37
18:33:01|67424.32
18:33:02|67425.78
18:33:03|67422.8
18:33:04|67424.65
18:33:05|67424.81
18:33:06|67421.68
18:33:07|67422.29
18:33:09|67425.14
18:33:09|67428.89
18:33:11|67428.09
18:33:12|67435.01
18:33:13|67433.04
18:33:14|67434.71
18:33:14|67435.27
18:33:16|67431.33
18:33:16|67426.13
18:33:18|67426.92
18:33:19|67428.4
18:33:20|67431.99
18:33:21|67429.4
18:33:22|67430.32
18:33:23|67432.71
18:33:24|67431.86
18:33:25|67430.46
18:33:26|67434.33
18:33:27|67433.07
18:33:28|67432.3
18:33:29|67432.06
18:33:30|67431.65
18:33:31|67431.65
18:33:32|67433.25
18:33:33|67434.29
18:33:34|67437.68
18:33:35|67437.54
18:33:36|67433.9
18:33:37|67435.74
18:33:38|67433.93
18:33:39|67436.59
18:33:40|67437.44
18:33:41|67436.71
18:33:42|67429.2
18:33:43|67429.55
18:33:44|67429.53
18:33:45|67429.89
18:33:46|67432.3
18:33:47|67428.8
18:33:48|67428.26
18:33:49|67427.96
18:33:50|67417.45
18:33:51|67420.93
18:33:52|67419.71
18:33:54|67414.22
18:33:54|67414.87
18:33:55|67411.25
18:33:57|67411.99
18:33:58|67409.62
18:34:00|67408.08
18:34:00|67403.58
18:34:02|67415.55
18:34:02|67422.83
18:34:03|67423.36
18:34:04|67422.
18:34:05|67420.44
18:34:06|67419.1
18:34:08|67418.01
18:34:08|67405.64
18:34:10|67410.97
18:34:10|67402.43
18:34:12|67403.16
18:34:13|67408.01
18:34:14|67407.99
18:34:15|67405.72
18:34:16|67403.18
18:34:17|67399.19
18:34:17|67396.
18:34:19|67384.33
18:34:20|67382.03
18:34:21|67384.29
18:34:22|67384.24
18:34:22|67382.39
18:34:25|67386.08
18:34:25|67383.34
18:34:27|67394.98
18:34:27|67396.03
18:34:28|67400.24
18:34:30|67399.79
18:34:31|67401.4
18:34:32|67401.17
18:34:32|67400.82
18:34:34|67398.16
18:34:34|67394.77
18:34:35|67389.71
18:34:36|67381.3
18:34:37|67383.34
18:34:38|67387.
18:34:39|67381.72
18:34:41|67382.71
18:34:41|67382.56
18:34:42|67380.07
18:34:43|67376.07
18:34:44|67378.59
18:34:45|67377.92
18:34:46|67376.18
18:34:47|67384.36
18:34:48|67380.25
18:34:50|67377.6
18:34:50|67374.13
18:34:52|67363.27
18:34:52|67366.7
18:34:53|67364.76
18:34:54|67356.
18:34:55|67359.04
18:34:56|67353.61
18:34:58|67352.27
18:35:00|67352.72
18:35:01|67353.
18:35:02|67353.64
18:35:03|67352.82
18:35:05|67352.01
18:35:05|67360.41
18:35:07|67359.25
18:35:07|67355.64
18:35:08|67355.6
18:35:10|67351.25
18:35:11|67356.
18:35:11|67357.2
18:35:13|67347.35
18:35:14|67344.16
18:35:14|67347.78
18:35:15|67353.91
18:35:17|67348.42
18:35:18|67348.7
18:35:19|67342.
18:35:20|67341.68
18:35:20|67341.02
18:35:22|67339.94
18:35:23|67340.46
18:35:24|67341.41
18:35:24|67336.01
18:35:25|67331.04
18:35:27|67332.75
18:35:27|67337.36
18:35:29|67336.5
18:35:30|67339.07
18:35:31|67352.
18:35:31|67364.99
18:35:33|67367.99
18:35:34|67360.76
18:35:35|67357.
18:35:36|67361.66
18:35:36|67358.61
18:35:37|67358.09
18:35:39|67362.59
18:35:40|67374.29
18:35:41|67381.99
18:35:42|67383.99
18:35:43|67356.69
18:35:44|67358.79
18:35:45|67354.
18:35:45|67356.18
18:35:47|67339.95
18:35:47|67342.3
18:35:49|67336.01
18:35:49|67336.89
18:35:51|67339.64
18:35:52|67333.82
18:35:53|67326.39
18:35:54|67332.71
18:35:55|67334.16
18:35:56|67329.58
18:35:57|67335.15
18:35:58|67327.26
18:36:00|67331.6
18:36:01|67323.99
18:36:02|67350.4
18:36:03|67351.53
18:36:05|67354.41
18:36:05|67360.14
18:36:07|67360.59
18:36:08|67356.34
18:36:09|67346.65
18:36:10|67341.05
18:36:11|67336.75
18:36:12|67340.31
18:36:13|67360.27
18:36:14|67349.82
18:36:14|67348.5
18:36:16|67353.32
18:36:17|67348.64
18:36:18|67346.07
18:36:19|67344.81
18:36:20|67349.52
18:36:21|67348.17
18:36:22|67347.5
18:36:23|67346.62
18:36:24|67352.73
18:36:25|67351.89
18:36:26|67353.05
18:36:27|67351.82
18:36:28|67350.53
18:36:29|67349.57
18:36:30|67352.15
18:36:31|67353.73
18:36:32|67355.63
18:36:33|67357.51
18:36:34|67360.42
18:36:35|67356.51
18:36:36|67355.67
18:36:37|67364.68
18:36:38|67374.36
18:36:39|67376.44
18:36:40|67383.39
18:36:41|67382.5
18:36:42|67380.17
18:36:43|67380.6
18:36:44|67392.52
18:36:45|67390.91
18:36:46|67391.74
18:36:47|67388.72
18:36:48|67385.9
18:36:49|67389.48
18:36:50|67388.14
18:36:51|67384.7
18:36:52|67382.32
18:36:53|67382.29
18:36:54|67394.07
18:36:55|67393.49
18:36:56|67388.6
18:36:57|67388.28
18:36:58|67388.89
18:36:59|67386.9
18:37:01|67388.61
18:37:01|67384.16
18:37:02|67384.42
18:37:04|67387.34
18:37:05|67381.72
18:37:06|67386.66
18:37:06|67390.3
18:37:07|67386.61
18:37:08|67389.8
18:37:09|67385.55
18:37:11|67391.16
18:37:12|67390.77
18:37:13|67393.05
18:37:14|67394.37
18:37:15|67400.15
18:37:16|67403.37
18:37:17|67398.61
18:37:18|67395.85
18:37:19|67394.02
18:37:20|67400.08
18:37:21|67404.
18:37:22|67404.98
18:37:23|67398.48
18:37:24|67395.36
18:37:25|67399.09
18:37:26|67397.02
18:37:27|67398.58
18:37:28|67395.41
18:37:29|67393.81
18:37:30|67395.58
18:37:31|67393.43
18:37:32|67388.01
18:37:33|67387.13
18:37:34|67382.04
18:37:35|67383.64
18:37:36|67387.02
18:37:38|67382.54
18:37:39|67378.62
18:37:40|67375.58
18:37:40|67362.01
18:37:41|67373.57
18:37:43|67366.12
18:37:44|67371.27
18:37:45|67366.72
18:37:46|67367.36
18:37:47|67357.73
18:37:48|67351.95
18:37:49|67349.48
18:37:50|67351.91
18:37:51|67342.71
18:37:52|67341.01
18:37:53|67346.68
18:37:54|67345.4
18:37:55|67345.92
18:37:56|67341.44
18:37:57|67335.
18:37:58|67321.76
18:37:59|67322.5
18:38:00|67335.52
18:38:01|67342.14
18:38:03|67331.16
18:38:03|67333.99
18:38:05|67336.16
18:38:05|67335.36
18:38:08|67337.09
18:38:09|67331.92
18:38:10|67337.45
18:38:11|67338.73
18:38:11|67345.9
18:38:12|67343.89
18:38:14|67331.87
18:38:14|67329.1
18:38:15|67332.44
18:38:17|67338.72
18:38:17|67335.49
18:38:19|67332.83
18:38:19|67327.4
18:38:20|67337.38
18:38:22|67337.43
18:38:22|67338.72
18:38:24|67343.53
18:38:24|67340.9
18:38:26|67342.46
18:38:26|67346.76
18:38:27|67339.38
18:38:29|67344.89
18:38:30|67341.76
18:38:30|67344.64
18:38:31|67348.75
18:38:33|67361.66
18:38:34|67355.8
18:38:35|67356.23
18:38:36|67357.72
18:38:37|67355.5
18:38:38|67357.1
18:38:39|67357.55
18:38:40|67378.45
18:38:41|67374.84
18:38:42|67372.43
18:38:43|67365.9
18:38:44|67372.15
18:38:45|67369.03
18:38:46|67369.65
18:38:47|67379.29
18:38:48|67382.58
18:38:49|67381.91
18:38:50|67381.34
18:38:51|67379.8
18:38:52|67379.27
18:38:53|67379.01
18:38:54|67373.63
18:38:55|67373.06
18:38:56|67371.65
18:38:57|67372.5
18:38:58|67374.19
18:38:59|67358.83
18:39:00|67358.89
18:39:02|67355.99
18:39:03|67356.22
18:39:03|67353.25
18:39:05|67361.21
18:39:05|67361.79
18:39:07|67353.96
18:39:08|67342.9
18:39:09|67336.36
18:39:10|67331.23
18:39:10|67329.2
18:39:12|67327.38
18:39:13|67333.88
18:39:13|67331.76
18:39:15|67330.
18:39:16|67326.67
18:39:17|67326.75
18:39:18|67324.
18:39:19|67324.95
18:39:20|67327.8
18:39:21|67333.04
18:39:22|67330.3
18:39:23|67327.74
18:39:24|67333.5
18:39:25|67323.56
18:39:26|67319.04
18:39:27|67329.88
18:39:28|67325.52
18:39:29|67324.47
18:39:30|67322.22
18:39:31|67326.39
18:39:32|67327.04
18:39:33|67324.98
18:39:34|67321.
18:39:35|67325.51
18:39:36|67325.76
18:39:38|67327.51
18:39:38|67327.5
18:39:39|67327.6
18:39:41|67330.95
18:39:41|67326.04
18:39:42|67327.79
18:39:43|67329.78
18:39:45|67327.44
18:39:45|67332.21
18:39:46|67331.59
18:39:47|67334.88
18:39:48|67329.95
18:39:49|67325.28
18:39:50|67327.58
18:39:51|67327.97
18:39:53|67326.51
18:39:53|67324.85
18:39:54|67326.64
18:39:55|67327.8
18:39:56|67326.2
18:39:57|67327.69
18:39:58|67329.09
18:39:59|67331.72
18:40:00|67331.
18:40:01|67328.41
18:40:03|67333.79
18:40:05|67320.64
18:40:06|67339.7
18:40:06|67350.79
18:40:08|67352.36
18:40:09|67342.58
18:40:10|67346.99
18:40:10|67340.61
18:40:12|67343.95
18:40:12|67343.71
18:40:14|67348.
18:40:15|67349.08
18:40:15|67345.78
18:40:16|67345.39
18:40:17|67341.03
18:40:19|67337.2
18:40:20|67332.14
18:40:21|67334.35
18:40:22|67329.21
18:40:22|67329.29
18:40:23|67331.66
18:40:25|67328.46
18:40:26|67333.26
18:40:27|67324.68
18:40:28|67324.25
18:40:29|67325.32
18:40:30|67319.45
18:40:31|67329.82
18:40:32|67325.06
18:40:33|67325.99
18:40:34|67309.56
18:40:35|67302.67
18:40:36|67308.
18:40:37|67313.2
18:40:38|67318.26
18:40:39|67297.58
18:40:40|67292.89
18:40:41|67287.85
18:40:42|67288.
18:40:43|67281.26
18:40:44|67285.72
18:40:45|67284.58
18:40:46|67285.84
18:40:47|67288.98
18:40:48|67306.87
18:40:49|67289.99
18:40:50|67286.58
18:40:51|67289.88
18:40:52|67293.84
18:40:53|67294.98
18:40:54|67296.66
18:40:55|67300.99
18:40:56|67310.92
18:40:57|67310.59
18:40:58|67304.17
18:40:59|67311.78
18:41:00|67307.46
18:41:01|67308.8
18:41:02|67308.53
18:41:03|67307.63
18:41:05|67309.68
18:41:06|67302.07
18:41:07|67303.53
18:41:08|67304.09
18:41:09|67304.94
18:41:10|67301.5
18:41:10|67298.31
18:41:12|67300.
18:41:13|67297.05
18:41:14|67296.94
18:41:15|67303.79
18:41:16|67308.14
18:41:17|67309.64
18:41:17|67306.4
18:41:19|67310.49
18:41:20|67316.34
18:41:21|67318.24
18:41:22|67317.13
18:41:23|67333.
18:41:24|67341.42
18:41:25|67344.88
18:41:26|67374.18
18:41:27|67361.07
18:41:28|67352.17
18:41:29|67353.35
18:41:30|67347.66
18:41:31|67346.8
18:41:32|67348.1
18:41:33|67340.
18:41:34|67339.65
18:41:35|67344.2
18:41:36|67332.12
18:41:37|67334.1
18:41:38|67327.47
18:41:39|67327.47
18:41:40|67322.
18:41:41|67320.72
18:41:42|67322.32
18:41:43|67318.68
18:41:44|67317.03
18:41:45|67315.31
18:41:46|67302.43
18:41:47|67290.
18:41:48|67295.76
18:41:49|67284.73
18:41:50|67290.97
18:41:51|67285.23
18:41:52|67282.72
18:41:53|67286.08
18:41:54|67280.99
18:41:55|67292.48
18:41:56|67280.25
18:41:58|67280.02
18:41:58|67275.57
18:41:59|67283.81
18:42:00|67279.53
18:42:01|67285.58
18:42:02|67285.6
18:42:03|67290.
18:42:04|67284.59
18:42:05|67289.41
18:42:06|67283.71
18:42:08|67292.23
18:42:09|67295.89
18:42:10|67313.
18:42:11|67309.72
18:42:12|67308.19
18:42:13|67302.43
18:42:14|67304.45
18:42:15|67308.07
18:42:16|67310.
18:42:17|67308.59
18:42:19|67314.69
18:42:20|67304.04
18:42:21|67306.01
18:42:22|67307.35
18:42:23|67302.05
18:42:24|67304.2
18:42:25|67306.35
18:42:26|67311.61
18:42:27|67305.2
18:42:28|67307.45
18:42:29|67311.92
18:42:30|67317.
18:42:31|67313.27
18:42:33|67310.36
18:42:33|67311.87
18:42:35|67310.8
18:42:36|67305.18
18:42:37|67308.06
18:42:37|67305.99
18:42:38|67311.79
18:42:40|67309.16
18:42:41|67308.13
18:42:42|67306.35
18:42:43|67308.13
18:42:44|67309.57
18:42:45|67310.19
18:42:46|67309.88
18:42:47|67310.04
18:42:48|67313.
18:42:49|67313.97
18:42:50|67309.52
18:42:50|67314.5
18:42:52|67312.98
18:42:53|67311.05
18:42:54|67310.79
18:42:55|67311.78
18:42:56|67315.
18:42:56|67317.3
18:42:57|67316.49
18:42:59|67335.91
18:43:00|67335.75
18:43:00|67332.61
18:43:02|67335.71
18:43:03|67328.07
18:43:04|67339.56
18:43:04|67344.65
18:43:07|67351.03
18:43:09|67366.85
18:43:10|67363.01
18:43:11|67372.
18:43:11|67372.36
18:43:12|67367.16
18:43:13|67360.6
18:43:14|67355.13
18:43:16|67358.53
18:43:17|67359.34
18:43:17|67354.
18:43:19|67351.47
18:43:19|67355.99
18:43:20|67357.99
18:43:21|67376.24
18:43:22|67385.87
18:43:24|67384.
18:43:24|67385.88
18:43:25|67379.88
18:43:27|67385.99
18:43:27|67391.88
18:43:28|67385.4
18:43:30|67384.91
18:43:30|67389.87
18:43:31|67386.25
18:43:32|67381.85
18:43:34|67379.24
18:43:35|67385.09
18:43:35|67386.44
18:43:37|67384.58
18:43:38|67379.6
18:43:38|67387.7
18:43:39|67384.13
18:43:40|67385.54
18:43:41|67386.59
18:43:43|67386.24
18:43:44|67388.16
18:43:44|67395.33
18:43:45|67399.74
18:43:46|67397.81
18:43:47|67398.33
18:43:48|67403.7
18:43:49|67400.12
18:43:50|67397.14
18:43:52|67402.04
18:43:52|67405.54
18:43:53|67403.43
18:43:55|67410.
18:43:55|67403.87
18:43:56|67406.95
18:43:58|67407.74
18:43:59|67408.89
18:44:00|67411.46
18:44:00|67397.79
18:44:02|67426.32
18:44:03|67432.13
18:44:03|67448.12
18:44:05|67445.19
18:44:06|67439.56
18:44:08|67434.85
18:44:09|67446.58
18:44:10|67442.
18:44:10|67435.64
18:44:12|67435.95
18:44:13|67433.3
18:44:14|67435.79
18:44:15|67439.1
18:44:16|67443.32
18:44:17|67445.87
18:44:18|67449.99
18:44:19|67458.02
18:44:20|67461.07
18:44:21|67463.15
18:44:22|67465.83
18:44:23|67476.78
18:44:24|67492.
18:44:25|67488.13
18:44:26|67482.27
18:44:27|67481.66
18:44:28|67481.44
18:44:29|67479.96
18:44:30|67475.63
18:44:31|67479.52
18:44:32|67474.
18:44:33|67471.42
18:44:34|67485.03
18:44:35|67484.61
18:44:36|67486.77
18:44:37|67485.83
18:44:38|67490.13
18:44:40|67493.58
18:44:40|67493.86
18:44:42|67491.82
18:44:42|67494.92
18:44:43|67490.44
18:44:44|67490.76
18:44:46|67481.29
18:44:46|67474.58
18:44:48|67472.01
18:44:48|67468.71
18:44:49|67469.73
18:44:50|67472.89
18:44:51|67470.32
18:44:52|67463.72
18:44:54|67451.98
18:44:55|67458.61
18:44:56|67463.34
18:44:56|67464.01
18:44:58|67459.75
18:44:59|67449.21
18:45:00|67450.56
18:45:00|67452.07
18:45:02|67454.72
18:45:02|67442.97
18:45:03|67438.72
18:45:06|67457.68
18:45:07|67456.15
18:45:07|67473.28
18:45:08|67471.11
18:45:09|67477.
18:45:11|67487.25
18:45:12|67492.58
18:45:13|67487.17
18:45:15|67488.31
18:45:16|67495.38
18:45:17|67494.18
18:45:18|67496.8
18:45:18|67493.89
18:45:20|67499.47
18:45:21|67496.85
18:45:21|67509.45
18:45:23|67507.22
18:45:24|67516.37
18:45:24|67511.03
18:45:25|67516.01
18:45:27|67506.82
18:45:28|67517.99
18:45:29|67532.94
18:45:30|67526.03
18:45:31|67532.57
18:45:32|67528.41
18:45:33|67541.79
18:45:35|67544.87
18:45:35|67547.87
18:45:36|67553.9
18:45:38|67553.96
18:45:38|67549.8
18:45:39|67550.42
18:45:40|67544.43
18:45:42|67545.15
18:45:42|67544.33
18:45:43|67535.81
18:45:44|67541.42
18:45:45|67541.51
18:45:46|67537.75
18:45:47|67534.73
18:45:48|67527.33
18:45:49|67524.01
18:45:50|67522.61
18:45:52|67529.91
18:45:52|67524.62
18:45:53|67511.98
18:45:54|67517.99
18:45:55|67510.64
18:45:56|67508.27
18:45:58|67512.56
18:45:58|67521.78
18:45:59|67530.53
18:46:00|67526.6
18:46:02|67542.81
18:46:02|67542.95
18:46:03|67535.83
18:46:04|67534.27
18:46:05|67525.97
18:46:07|67528.39
18:46:07|67539.55
18:46:09|67528.11
18:46:10|67511.99
18:46:11|67495.01
18:46:12|67515.9
18:46:13|67522.14
18:46:14|67524.72
18:46:15|67518.21
18:46:16|67535.97
18:46:17|67543.53
18:46:18|67555.
18:46:19|67561.07
18:46:20|67560.33
18:46:21|67560.53
18:46:22|67564.44
18:46:23|67575.99
18:46:24|67564.05
18:46:25|67578.01
18:46:26|67571.41
18:46:27|67577.49
18:46:29|67588.
18:46:29|67589.91
18:46:30|67583.27
18:46:31|67593.79
18:46:32|67595.7
18:46:33|67594.82
18:46:34|67595.15
18:46:36|67591.16
18:46:36|67589.62
18:46:37|67591.83
18:46:38|67592.81
18:46:40|67594.
18:46:40|67584.48
18:46:41|67582.
18:46:42|67585.4
18:46:43|67569.42
18:46:44|67566.46
18:46:46|67563.72
18:46:47|67564.01
18:46:47|67570.71
18:46:48|67566.43
18:46:49|67554.64
18:46:50|67552.9
18:46:51|67553.14
18:46:52|67550.43
18:46:53|67545.37
18:46:54|67559.38
18:46:56|67558.71
18:46:57|67561.4
18:46:57|67563.84
18:46:58|67558.17
18:46:59|67552.58
18:47:00|67558.94
18:47:01|67544.05
18:47:02|67554.09
18:47:03|67568.34
18:47:04|67574.72
18:47:05|67580.01
18:47:06|67579.21
18:47:08|67591.75
18:47:08|67594.16
18:47:09|67593.7
18:47:10|67601.43
18:47:12|67587.97
18:47:13|67588.33
18:47:13|67585.88
18:47:15|67587.66
18:47:16|67589.98
18:47:17|67569.99
18:47:18|67565.89
18:47:19|67561.39
18:47:20|67570.44
18:47:21|67558.81
18:47:22|67565.9
18:47:23|67573.09
18:47:24|67571.96
18:47:26|67575.74
18:47:27|67583.13
18:47:27|67580.41
18:47:28|67574.79
18:47:30|67564.44
18:47:30|67562.05
18:47:32|67568.9
18:47:32|67569.32
18:47:33|67571.94
18:47:34|67561.71
18:47:35|67555.66
18:47:36|67560.29
18:47:37|67568.65
18:47:38|67572.37
18:47:42|67579.
18:47:43|67584.13
18:47:43|67586.44
18:47:44|67591.03
18:47:45|67591.06
18:47:47|67591.81
18:47:47|67593.66
18:47:49|67593.66
18:47:49|67594.99
18:47:50|67583.65
18:47:51|67585.8
18:47:52|67586.49
18:47:54|67576.23
18:47:55|67584.05
18:47:55|67592.02
18:47:57|67590.55
18:47:57|67592.15
18:47:58|67590.95
18:48:00|67590.57
18:48:00|67589.48
18:48:01|67574.39
18:48:02|67568.7
18:48:04|67554.
18:48:04|67547.14
18:48:05|67554.6
18:48:06|67551.15
18:48:07|67542.8
18:48:08|67555.88
18:48:09|67553.1
18:48:10|67544.12
18:48:12|67548.21
18:48:13|67550.
18:48:14|67554.12
18:48:16|67553.03
18:48:17|67549.47
18:48:17|67543.99
18:48:19|67565.68
18:48:19|67580.07
18:48:20|67577.53
18:48:21|67585.2
18:48:22|67583.8
18:48:23|67585.44
18:48:25|67588.6
18:48:25|67602.97
18:48:26|67618.79
18:48:27|67625.07
18:48:29|67620.
18:48:29|67616.12
18:48:30|67611.99
18:48:31|67603.14
18:48:32|67606.9
18:48:33|67598.21
18:48:34|67598.17
18:48:36|67599.06
18:48:36|67603.21
18:48:37|67606.22
18:48:38|67612.89
18:48:39|67615.32
18:48:40|67624.24
18:48:41|67624.09
18:48:42|67623.56
18:48:43|67628.01
18:48:45|67631.99
18:48:45|67624.01
18:48:46|67623.37
18:48:47|67625.88
18:48:48|67619.18
18:48:49|67620.29
18:48:50|67623.95
18:48:51|67621.88
18:48:52|67615.44
18:48:53|67602.03
18:48:54|67602.
18:48:55|67612.2
18:48:56|67607.64
18:48:57|67607.
18:48:59|67610.75
18:48:59|67605.2
18:49:00|67601.85
18:49:01|67610.45
18:49:02|67609.14
18:49:03|67599.56
18:49:04|67593.96
18:49:05|67593.66
18:49:06|67584.09
18:49:07|67587.6
18:49:08|67580.29
18:49:10|67601.86
18:49:10|67594.02
18:49:11|67589.79
18:49:12|67597.98
18:49:14|67592.25
18:49:15|67587.21
18:49:15|67588.25
18:49:17|67579.79
18:49:17|67572.17
18:49:19|67569.55
18:49:20|67567.38
18:49:21|67566.68
18:49:22|67566.11
18:49:22|67563.43
18:49:24|67558.82
18:49:25|67576.37
18:49:26|67594.63
18:49:26|67594.7
18:49:28|67594.01
18:49:29|67589.99
18:49:30|67597.59
18:49:31|67592.73
18:49:32|67600.
18:49:33|67620.06
18:49:33|67626.01
18:49:34|67622.
18:49:36|67627.02
18:49:37|67624.41
18:49:38|67625.79
18:49:39|67623.53
18:49:40|67621.37
18:49:41|67625.58
18:49:42|67627.53
18:49:43|67615.24
18:49:44|67610.02
18:49:45|67616.31
18:49:46|67621.9
18:49:47|67605.21
18:49:48|67604.45
18:49:49|67607.61
18:49:50|67595.62
18:49:51|67592.46
18:49:52|67601.9
18:49:53|67597.8
18:49:54|67599.56
18:49:55|67604.6
18:49:56|67590.19
18:49:57|67578.62
18:49:58|67588.59
18:49:59|67590.79
18:50:00|67594.35
18:50:01|67593.51
18:50:03|67585.76
18:50:03|67590.76
18:50:04|67599.88
18:50:05|67598.76
18:50:06|67606.
18:50:07|67607.35
18:50:09|67578.07
18:50:09|67575.6
18:50:10|67573.22
18:50:11|67570.3
18:50:12|67568.
18:50:14|67551.51
18:50:15|67546.71
18:50:16|67553.25
18:50:17|67555.04
18:50:18|67546.99
18:50:19|67552.12
18:50:20|67547.43
18:50:22|67549.62
18:50:23|67556.78
18:50:24|67573.
18:50:25|67569.77
18:50:26|67570.53
18:50:27|67573.62
18:50:28|67580.01
18:50:29|67578.78
18:50:30|67582.22
18:50:31|67579.31
18:50:32|67594.01
18:50:33|67609.87
18:50:34|67603.99
18:50:34|67601.51
18:50:36|67595.02
18:50:37|67587.95
18:50:38|67583.35
18:50:38|67580.27
18:50:40|67585.06
18:50:41|67582.8
18:50:42|67584.01
18:50:43|67584.03
18:50:44|67589.49
18:50:46|67580.1
18:50:46|67570.5
18:50:47|67572.63
18:50:48|67566.32
18:50:49|67559.96
18:50:52|67553.93
18:50:52|67559.8
18:50:54|67560.01
18:50:54|67566.19
18:50:55|67548.15
18:50:57|67545.29
18:50:57|67538.02
18:50:59|67538.04
18:50:59|67527.63
18:51:00|67530.04
18:51:01|67531.81
18:51:03|67527.51
18:51:04|67525.01
18:51:04|67534.82
18:51:06|67520.38
18:51:08|67511.78
18:51:09|67500.02
18:51:09|67502.16
18:51:11|67504.18
18:51:12|67505.89
18:51:13|67502.44
18:51:15|67503.98
18:51:15|67503.1
18:51:16|67502.71
18:51:17|67522.46
18:51:18|67521.39
18:51:20|67528.18
18:51:20|67517.97
18:51:21|67514.46
18:51:22|67524.24
18:51:24|67530.74
18:51:26|67534.11
18:51:26|67543.23
18:51:28|67526.18
18:51:29|67530.76
18:51:30|67526.
18:51:31|67526.97
18:51:32|67525.19
18:51:33|67526.86
18:51:34|67523.18
18:51:35|67521.81
18:51:36|67507.57
18:51:37|67504.7
18:51:38|67512.3
18:51:39|67512.19
18:51:40|67512.21
18:51:41|67512.02
18:51:42|67523.01
18:51:43|67519.24
18:51:44|67512.66
18:51:45|67509.18
18:51:46|67517.03
18:51:47|67508.58
18:51:48|67508.9
18:51:49|67506.77
18:51:50|67520.
18:51:51|67520.27
18:51:52|67526.01
18:51:53|67528.25
18:51:54|67513.61
18:51:55|67517.09
18:51:57|67528.
18:51:57|67533.9
18:51:58|67535.51
18:51:59|67541.11
18:52:00|67541.35
18:52:01|67535.27
18:52:02|67538.8
18:52:03|67553.41
18:52:04|67566.
18:52:05|67556.01
18:52:06|67555.66
18:52:07|67545.87
18:52:08|67543.74
18:52:09|67542.85
18:52:10|67542.2
18:52:11|67547.06
18:52:12|67542.24
18:52:13|67536.97
18:52:15|67532.47
18:52:17|67529.84
18:52:18|67531.58
18:52:19|67527.2
18:52:20|67532.58
18:52:22|67531.
18:52:22|67526.8
18:52:23|67524.06
18:52:25|67526.53
18:52:25|67520.1
18:52:26|67517.45
18:52:28|67520.39
18:52:29|67526.94
18:52:30|67524.59
18:52:30|67520.16
18:52:31|67515.95
18:52:33|67515.14
18:52:34|67519.8
18:52:34|67526.43
18:52:35|67541.99
18:52:37|67532.
18:52:37|67542.87
18:52:39|67538.38
18:52:40|67550.
18:52:41|67540.93
18:52:41|67541.24
18:52:43|67557.28
18:52:44|67527.99
18:52:44|67525.83
18:52:46|67517.23
18:52:47|67515.96
18:52:47|67517.52
18:52:48|67520.99
18:52:50|67518.2
18:52:51|67515.6
18:52:52|67511.06
18:52:53|67514.51
18:52:54|67516.51
18:52:55|67518.06
18:52:56|67520.52
18:52:57|67521.4
18:52:58|67514.33
18:52:59|67511.9
18:53:00|67513.35
18:53:01|67514.35
18:53:02|67512.4
18:53:03|67507.33
18:53:04|67509.85
18:53:05|67510.07
18:53:06|67511.23
18:53:07|67509.99
18:53:08|67513.54
18:53:09|67511.
18:53:10|67510.03
18:53:11|67509.97
18:53:12|67509.9
18:53:13|67510.08
18:53:14|67503.28
18:53:15|67504.51
18:53:16|67510.79
18:53:18|67510.43
18:53:18|67511.63
18:53:20|67504.7
18:53:21|67510.
18:53:23|67507.46
18:53:24|67504.56
18:53:25|67496.22
18:53:26|67470.03
18:53:27|67496.01
18:53:27|67488.12
18:53:29|67490.62
18:53:30|67506.25
18:53:31|67504.5
18:53:32|67503.99
18:53:32|67500.91
18:53:34|67498.87
18:53:35|67500.26
18:53:36|67496.27
18:53:37|67501.15
18:53:38|67507.88
18:53:39|67494.02
18:53:40|67493.79
18:53:41|67492.
18:53:42|67488.18
18:53:43|67486.98
18:53:45|67485.81
18:53:45|67493.52
18:53:46|67493.41
18:53:48|67491.9
18:53:49|67487.99
18:53:50|67494.42
18:53:50|67494.44
18:53:51|67486.25
18:53:53|67483.6
18:53:53|67477.
18:53:54|67482.44
18:53:55|67487.03
18:53:56|67487.13
18:53:57|67485.88
18:53:58|67480.01
18:53:59|67471.67
18:54:00|67472.25
18:54:01|67473.28
18:54:02|67467.26
18:54:03|67467.22
18:54:05|67465.5
18:54:07|67460.63
18:54:07|67454.36
18:54:08|67462.71
18:54:09|67468.28
18:54:11|67476.
18:54:11|67475.6
18:54:13|67486.66
18:54:13|67485.49
18:54:14|67477.56
18:54:15|67473.25
18:54:17|67470.02
18:54:18|67488.92
18:54:19|67506.
18:54:20|67496.52
18:54:21|67487.31
18:54:22|67481.4
18:54:23|67486.4
18:54:24|67487.
18:54:25|67498.07
18:54:26|67487.92
18:54:27|67484.14
18:54:28|67487.53
18:54:29|67481.6
18:54:30|67481.02
18:54:32|67483.15
18:54:32|67478.18
18:54:33|67489.55
18:54:34|67490.85
18:54:35|67495.23
18:54:37|67495.38
18:54:37|67507.
18:54:39|67509.56
18:54:39|67502.45
18:54:40|67492.5
18:54:41|67490.81
18:54:42|67485.85
18:54:43|67489.96
18:54:44|67490.95
18:54:46|67492.4
18:54:47|67495.92
18:54:48|67484.88
18:54:48|67483.4
18:54:49|67480.16
18:54:51|67475.84
18:54:52|67471.25
18:54:52|67470.45
18:54:53|67472.37
18:54:54|67476.35
18:54:56|67471.79
18:54:57|67460.
18:54:58|67460.76
18:54:59|67462.69
18:55:00|67465.32
18:55:01|67466.97
18:55:03|67463.5
18:55:03|67469.57
18:55:04|67476.41
18:55:05|67477.27
18:55:06|67486.02
18:55:07|67490.51
18:55:08|67489.4
18:55:09|67495.67
18:55:10|67485.78
18:55:11|67489.43
18:55:12|67484.98
18:55:13|67481.36
18:55:14|67490.86
18:55:15|67489.39
18:55:16|67489.08
18:55:19|67493.85
18:55:19|67491.62
18:55:21|67498.75
18:55:22|67502.01
18:55:23|67500.83
18:55:24|67496.52
18:55:25|67499.48
18:55:25|67497.01
18:55:26|67492.23
18:55:28|67485.6
18:55:29|67478.46
18:55:30|67476.
18:55:31|67488.01
18:55:32|67490.25
18:55:33|67495.63
18:55:34|67498.82
18:55:35|67504.32
18:55:36|67492.38
18:55:37|67483.3
18:55:38|67479.05
18:55:39|67484.55
18:55:40|67487.07
18:55:41|67486.59
18:55:43|67493.42
18:55:44|67489.99
18:55:45|67489.1
18:55:46|67479.48
18:55:47|67481.51
18:55:48|67473.82
18:55:49|67469.78
18:55:50|67458.41
18:55:52|67470.96
18:55:52|67469.4
18:55:53|67466.87
18:55:54|67467.74
18:55:55|67463.44
18:55:57|67463.36
18:55:58|67468.78
18:55:59|67470.62
18:55:59|67463.34
18:56:00|67476.43
18:56:02|67472.63
18:56:03|67483.22
18:56:04|67495.81
18:56:05|67476.67
18:56:05|67474.37
18:56:07|67473.35
18:56:08|67474.42
18:56:09|67477.99
18:56:10|67484.94
18:56:10|67485.79
18:56:12|67486.45
18:56:13|67483.95
18:56:14|67490.96
18:56:14|67488.8
18:56:16|67500.96
18:56:17|67495.8
18:56:18|67497.94
18:56:19|67494.27
18:56:20|67495.04
18:56:21|67495.13
18:56:22|67497.19
18:56:24|67501.18
18:56:25|67519.21
18:56:26|67518.17
18:56:27|67523.6
18:56:28|67523.6
18:56:29|67526.
18:56:29|67520.89
18:56:30|67518.43
18:56:32|67512.47
18:56:34|67507.12
18:56:34|67511.86
18:56:36|67508.5
18:56:36|67506.79
18:56:37|67512.04
18:56:39|67524.16
18:56:39|67524.89
18:56:41|67516.38
18:56:42|67506.86
18:56:43|67509.4
18:56:45|67506.84
18:56:45|67507.11
18:56:47|67503.47
18:56:47|67502.66
18:56:48|67505.07
18:56:49|67504.28
18:56:51|67510.01
18:56:51|67517.89
18:56:52|67525.33
18:56:53|67530.61
18:56:54|67526.76
18:56:56|67526.56
18:56:56|67520.93
18:56:57|67509.54
18:56:58|67519.61
18:56:59|67520.7
18:57:00|67523.51
18:57:01|67530.05
18:57:02|67534.01
18:57:03|67536.38
18:57:04|67529.46
18:57:05|67530.15
18:57:06|67519.81
18:57:07|67516.14
18:57:08|67519.61
18:57:09|67514.98
18:57:11|67512.98
18:57:12|67523.85
18:57:12|67530.48
18:57:13|67526.79
18:57:14|67531.87
18:57:16|67543.96
18:57:17|67549.99
18:57:17|67537.51
18:57:19|67532.6
18:57:20|67529.09
18:57:22|67536.4
18:57:22|67540.47
18:57:24|67544.
18:57:24|67544.14
18:57:26|67549.28
18:57:27|67549.97
18:57:28|67542.13
18:57:29|67541.79
18:57:30|67538.81
18:57:31|67536.71
18:57:33|67537.38
18:57:34|67531.52
18:57:34|67524.44
18:57:35|67519.98
18:57:36|67521.39
18:57:37|67515.01
18:57:39|67506.01
18:57:39|67495.91
18:57:40|67509.25
18:57:41|67512.28
18:57:43|67509.27
18:57:43|67496.67
18:57:44|67475.32
18:57:46|67477.21
18:57:46|67479.45
18:57:47|67481.01
18:57:49|67472.22
18:57:49|67471.35
18:57:50|67467.77
18:57:52|67465.15
18:57:53|67462.59
18:57:53|67460.91
18:57:55|67458.44
18:57:56|67460.19
18:57:57|67458.15
18:57:58|67457.43
18:57:59|67457.99
18:58:00|67456.57
18:58:01|67434.67
18:58:02|67428.03
18:58:03|67425.04
18:58:04|67427.65
18:58:06|67437.47
18:58:07|67424.03
18:58:08|67433.47
18:58:08|67435.28
18:58:10|67445.59
18:58:11|67434.17
18:58:11|67432.
18:58:12|67430.19
18:58:14|67423.96
18:58:15|67418.01
18:58:16|67421.54
18:58:17|67421.96
18:58:18|67424.35
18:58:18|67419.53
18:58:21|67417.75
18:58:22|67431.55
18:58:22|67424.01
18:58:23|67420.47
18:58:24|67413.44
18:58:25|67425.76
18:58:27|67428.27
18:58:27|67430.
18:58:28|67426.24
18:58:29|67432.64
18:58:31|67433.55
18:58:32|67424.01
18:58:33|67429.74
18:58:34|67432.74
18:58:35|67429.18
18:58:36|67427.86
18:58:37|67435.54
18:58:38|67435.97
18:58:39|67435.86
18:58:40|67441.76
18:58:41|67436.34
18:58:42|67438.
18:58:43|67433.03
18:58:44|67434.73
18:58:45|67436.02
18:58:46|67426.4
18:58:47|67425.19
18:58:48|67422.2
18:58:49|67419.
18:58:50|67424.97
18:58:51|67422.02
18:58:52|67426.33
18:58:53|67429.52
18:58:54|67420.66
18:58:55|67423.23
18:58:56|67422.58
18:58:57|67426.07
18:58:59|67434.77
18:58:59|67437.76
18:59:00|67426.22
18:59:01|67428.31
18:59:02|67439.61
18:59:03|67451.61
18:59:04|67444.56
18:59:05|67435.95
18:59:06|67435.
18:59:07|67446.34
18:59:08|67448.02
18:59:09|67436.65
18:59:10|67444.63
18:59:11|67447.99
18:59:12|67449.96
18:59:13|67459.56
18:59:14|67462.8
18:59:15|67459.99
18:59:16|67450.98
18:59:17|67445.9
18:59:18|67442.21
18:59:19|67443.35
18:59:20|67439.71
18:59:22|67443.99
18:59:23|67439.37
18:59:24|67437.99
18:59:24|67439.81
18:59:25|67441.06
18:59:27|67446.29
18:59:28|67445.8
18:59:29|67442.21
18:59:31|67442.97
18:59:31|67441.67
18:59:32|67439.54
18:59:34|67441.87
18:59:35|67440.12
18:59:36|67439.11
18:59:37|67441.27
18:59:37|67443.
18:59:38|67439.69
18:59:40|67441.93
18:59:41|67441.79
18:59:42|67445.15
18:59:44|67452.01
18:59:44|67461.54
18:59:46|67465.08
18:59:46|67462.05
18:59:47|67473.22
18:59:48|67462.58
18:59:49|67468.57
18:59:50|67462.15
18:59:51|67464.9
18:59:52|67472.89
18:59:53|67465.19
18:59:54|67467.87
18:59:55|67469.96
18:59:57|67470.38
18:59:57|67469.05
18:59:58|67470.39
19:00:00|67474.19
19:00:00|67467.16
19:00:02|67486.01
19:00:02|67494.56
19:00:03|67493.3
19:00:05|67494.77
19:00:05|67495.8
19:00:06|67497.93
19:00:07|67504.06
19:00:08|67517.69
19:00:09|67518.61
19:00:10|67502.46
19:00:12|67485.09
19:00:13|67491.64
19:00:14|67481.49
19:00:15|67480.85
19:00:15|67477.95
19:00:16|67461.97
19:00:18|67462.67
19:00:18|67453.19
19:00:20|67446.41
19:00:21|67458.83
19:00:22|67470.01
19:00:24|67468.66
19:00:24|67469.56
19:00:26|67470.85
19:00:27|67473.2
19:00:27|67475.33
19:00:28|67475.64
19:00:30|67474.14
19:00:31|67475.61
19:00:31|67467.61
19:00:32|67465.06
19:00:34|67470.91
19:00:35|67476.92
19:00:36|67472.66
19:00:37|67474.61
19:00:38|67470.6
19:00:39|67474.52
19:00:40|67478.32
19:00:41|67488.15
19:00:42|67493.99
19:00:43|67492.1
19:00:44|67490.99
19:00:45|67494.98
19:00:46|67494.45
19:00:48|67495.88
19:00:48|67494.86
19:00:50|67495.9
19:00:50|67502.29
19:00:52|67507.75
19:00:52|67527.88
19:00:53|67524.84
19:00:54|67531.4
19:00:55|67530.11
19:00:56|67528.05
19:00:57|67522.6
19:00:58|67528.6
19:01:00|67522.03
19:01:00|67522.02
19:01:02|67526.87
19:01:03|67532.21
19:01:03|67531.31
19:01:05|67540.28
19:01:05|67537.01
19:01:07|67539.75
19:01:08|67534.86
19:01:09|67529.96
19:01:11|67525.4
19:01:11|67518.79
19:01:12|67524.84
19:01:13|67528.93
19:01:14|67540.15
19:01:15|67536.67
19:01:16|67533.23
19:01:18|67539.57
19:01:18|67543.79
19:01:20|67542.31
19:01:20|67535.18
19:01:21|67543.86
19:01:22|67544.86
19:01:24|67551.16
19:01:24|67550.28
19:01:26|67550.85
19:01:27|67556.68
19:01:28|67557.03
19:01:30|67555.99
19:01:31|67550.15
19:01:32|67547.21
19:01:33|67549.88
19:01:34|67553.83
19:01:35|67544.28
19:01:36|67543.7
19:01:37|67538.3
19:01:38|67533.
19:01:39|67544.31
19:01:40|67545.17
19:01:41|67549.39
19:01:42|67545.44
19:01:43|67544.92
19:01:44|67545.65
19:01:45|67547.24
19:01:46|67549.2
19:01:47|67549.08
19:01:48|67548.77
19:01:49|67557.3
19:01:50|67562.13
19:01:51|67558.42
19:01:52|67558.92
19:01:53|67558.5
19:01:54|67560.76
19:01:55|67559.61
19:01:56|67557.77
19:01:57|67554.78
19:01:58|67554.58
19:01:59|67559.21
19:02:00|67561.
19:02:01|67592.65
19:02:03|67580.51
19:02:04|67587.79
19:02:05|67584.37
19:02:06|67576.44
19:02:06|67576.37
19:02:08|67580.63
19:02:09|67591.93
19:02:09|67588.01
19:02:10|67586.34
19:02:12|67592.4
19:02:13|67594.11
19:02:14|67592.64
19:02:15|67598.57
19:02:16|67602.01
19:02:17|67604.82
19:02:18|67608.46
19:02:19|67609.91
19:02:20|67607.34
19:02:21|67610.27
19:02:22|67615.79
19:02:23|67609.2
19:02:25|67613.79
19:02:25|67613.75
19:02:27|67612.44
19:02:28|67618.07
19:02:28|67619.53
19:02:30|67618.
19:02:31|67613.48
19:02:31|67609.77
19:02:33|67607.99
19:02:34|67602.
19:02:35|67599.67
19:02:35|67604.9
19:02:36|67607.17
19:02:38|67611.59
19:02:39|67613.88
19:02:40|67614.79
19:02:41|67619.48
19:02:42|67616.74
19:02:43|67622.14
19:02:44|67622.14
19:02:45|67624.23
19:02:46|67628.57
19:02:47|67629.59
19:02:48|67616.58
19:02:49|67621.77
19:02:51|67624.02
19:02:51|67626.64
19:02:52|67627.99
19:02:53|67631.
19:02:54|67628.6
19:02:56|67625.57
19:02:56|67628.01
19:02:58|67628.63
19:02:58|67630.12
19:02:59|67631.27
19:03:00|67630.
19:03:02|67638.4
19:03:02|67634.01
19:03:03|67643.84
19:03:05|67646.85
19:03:06|67673.61
19:03:06|67675.73
19:03:07|67684.
19:03:09|67686.4
19:03:10|67693.17
19:03:11|67690.9
19:03:12|67689.88
19:03:13|67688.49
19:03:14|67687.7
19:03:15|67693.88
19:03:17|67689.95
19:03:18|67697.98
19:03:19|67702.81
19:03:19|67704.1
19:03:20|67705.36
19:03:21|67715.09
19:03:22|67714.9
19:03:23|67697.37
19:03:27|67690.61
19:03:28|67689.58
19:03:29|67684.02
19:03:30|67669.34
19:03:31|67668.9
19:03:32|67675.25
19:03:33|67675.99
19:03:33|67670.4
19:03:35|67670.05
19:03:36|67668.26
19:03:37|67670.16
19:03:38|67674.
19:03:38|67667.88
19:03:40|67674.
19:03:41|67653.31
19:03:42|67628.05
19:03:43|67613.06
19:03:43|67616.43
19:03:45|67616.43
19:03:46|67616.97
19:03:47|67615.47
19:03:48|67612.83
19:03:49|67612.35
19:03:50|67612.
19:03:51|67611.42
19:03:52|67609.26
19:03:53|67599.02
19:03:54|67603.12
19:03:55|67601.1
19:03:57|67600.27
19:03:58|67599.28
19:03:58|67598.14
19:03:59|67596.07
19:04:01|67591.63
19:04:02|67593.65
19:04:02|67586.38
19:04:03|67585.71
19:04:04|67579.01
19:04:05|67586.58
19:04:06|67583.3
19:04:07|67582.84
19:04:09|67600.71
19:04:10|67584.82
19:04:10|67580.
19:04:11|67571.18
19:04:12|67576.07
19:04:13|67570.01
19:04:14|67565.2
19:04:15|67568.27
19:04:17|67577.98
19:04:17|67582.48
19:04:18|67582.08
19:04:20|67603.47
19:04:20|67593.39
19:04:21|67600.42
19:04:22|67599.55
19:04:23|67614.28
19:04:24|67609.01
19:04:25|67608.96
19:04:26|67602.26
19:04:28|67604.27
19:04:29|67600.
19:04:30|67600.53
19:04:31|67594.84
19:04:32|67593.53
19:04:33|67593.77
19:04:34|67595.26
19:04:36|67594.79
19:04:37|67598.79
19:04:37|67597.67
19:04:38|67593.37
19:04:40|67590.51
19:04:41|67578.12
19:04:41|67573.42
19:04:43|67573.86
19:04:44|67579.99
19:04:45|67577.32
19:04:46|67577.57
19:04:47|67571.57
19:04:48|67570.01
19:04:49|67575.53
19:04:50|67590.02
19:04:51|67598.2
19:04:52|67604.57
19:04:54|67604.35
19:04:54|67606.5
19:04:56|67598.9
19:04:57|67600.76
19:04:58|67601.89
19:04:59|67604.04
19:05:00|67602.73
19:05:01|67600.33
19:05:02|67604.86
19:05:03|67605.23
19:05:04|67607.05
19:05:05|67607.84
19:05:06|67623.43
19:05:07|67632.61
19:05:08|67628.99
19:05:09|67621.72
19:05:10|67625.4
19:05:11|67625.14
19:05:12|67619.81
19:05:13|67625.95
19:05:14|67625.57
19:05:15|67631.26
19:05:16|67641.02
19:05:17|67634.53
19:05:18|67635.98
19:05:19|67634.45
19:05:20|67631.57
19:05:21|67631.99
19:05:22|67633.19
19:05:23|67625.4
19:05:24|67641.96
19:05:25|67657.
19:05:26|67658.57
19:05:27|67658.12
19:05:28|67668.
19:05:29|67658.8
19:05:31|67659.19
19:05:32|67645.32
19:05:33|67633.87
19:05:33|67634.57
19:05:34|67644.14
19:05:36|67642.27
19:05:37|67645.14
19:05:38|67639.05
19:05:38|67637.
19:05:40|67628.19
19:05:41|67628.4
19:05:42|67625.31
19:05:42|67630.48
19:05:43|67628.31
19:05:45|67635.87
19:05:46|67638.03
19:05:47|67638.01
19:05:48|67635.6
19:05:48|67631.13
19:05:50|67630.87
19:05:50|67628.91
19:05:52|67626.15
19:05:53|67628.
19:05:54|67638.43
19:05:54|67635.98
19:05:55|67636.46
19:05:57|67633.01
19:05:58|67624.73
19:05:59|67612.
19:06:00|67617.23
19:06:01|67615.11
19:06:02|67611.77
19:06:03|67613.94
19:06:04|67613.83
19:06:05|67611.52
19:06:06|67612.6
19:06:07|67607.77
19:06:08|67610.87
19:06:09|67605.11
19:06:10|67601.53
19:06:11|67604.08
19:06:12|67607.06
19:06:13|67601.39
19:06:14|67602.89
19:06:15|67603.65
19:06:16|67594.98
19:06:17|67588.82
19:06:18|67595.74
19:06:19|67589.88
19:06:20|67591.19
19:06:21|67586.22
19:06:22|67601.78
19:06:23|67596.12
19:06:24|67591.99
19:06:25|67594.86
19:06:26|67594.01
19:06:27|67589.13
19:06:28|67590.4
19:06:30|67589.15
19:06:30|67588.57
19:06:32|67591.97
19:06:33|67589.4
19:06:34|67589.09
19:06:34|67586.94
19:06:36|67594.83
19:06:37|67595.12
19:06:38|67593.47
19:06:39|67593.28
19:06:40|67590.86
19:06:41|67588.84
19:06:42|67589.03
19:06:44|67588.
19:06:45|67591.8
19:06:45|67588.72
19:06:46|67587.28
19:06:47|67584.87
19:06:48|67586.52
19:06:49|67582.
19:06:51|67580.1
19:06:52|67584.27
19:06:53|67580.
19:06:55|67577.54
19:06:55|67589.96
19:06:56|67584.81
19:06:57|67581.77
19:06:58|67577.54
19:06:59|67579.35
19:07:01|67582.24
19:07:02|67583.1
19:07:02|67579.94
19:07:04|67582.4
19:07:05|67579.08
19:07:05|67580.57
19:07:07|67585.57
19:07:07|67586.58
19:07:08|67586.79
19:07:09|67585.83
19:07:11|67585.73
19:07:11|67586.88
19:07:12|67586.21
19:07:13|67585.27
19:07:15|67585.13
19:07:15|67584.88
19:07:17|67574.41
19:07:17|67561.77
19:07:18|67564.67
19:07:20|67563.55
19:07:20|67565.79
19:07:22|67568.32
19:07:22|67564.32
19:07:23|67567.8
19:07:25|67565.73
19:07:25|67567.92
19:07:26|67568.65
19:07:27|67571.25
19:07:28|67573.59
19:07:29|67575.3
19:07:30|67572.15
19:07:32|67577.25
19:07:33|67578.92
19:07:33|67572.89
19:07:34|67571.19
19:07:36|67574.55
19:07:37|67578.48
19:07:37|67578.
19:07:38|67580.12
19:07:39|67583.68
19:07:41|67587.7
19:07:41|67589.88
19:07:42|67591.72
19:07:44|67591.72
19:07:45|67581.84
19:07:45|67575.66
19:07:47|67565.63
19:07:48|67561.43
19:07:49|67562.82
19:07:50|67565.75
19:07:51|67567.67
19:07:52|67571.47
19:07:53|67572.85
19:07:54|67575.62
19:07:55|67564.74
19:07:56|67564.34
19:07:57|67571.04
19:07:58|67563.01
19:07:59|67567.49
19:08:00|67565.91
19:08:01|67577.27
19:08:02|67579.49
19:08:03|67573.27
19:08:04|67571.06
19:08:05|67570.59
19:08:06|67568.9
19:08:07|67571.73
19:08:08|67557.
19:08:09|67561.
19:08:10|67560.16
19:08:11|67563.01
19:08:12|67561.56
19:08:13|67559.33
19:08:14|67558.43
19:08:15|67560.53
19:08:17|67561.65
19:08:17|67561.61
19:08:18|67559.17
19:08:20|67560.16
19:08:21|67560.27
19:08:22|67562.
19:08:23|67563.2
19:08:24|67563.86
19:08:25|67561.8
19:08:26|67561.7
19:08:27|67556.88
19:08:28|67558.56
19:08:29|67561.14
19:08:30|67563.14
19:08:31|67564.25
19:08:33|67558.84
19:08:34|67550.43
19:08:35|67554.6
19:08:36|67569.94
19:08:37|67570.15
19:08:39|67569.12
19:08:40|67577.28
19:08:41|67574.86
19:08:43|67583.02
19:08:43|67579.
19:08:45|67579.
19:08:45|67576.21
19:08:46|67576.21
19:08:47|67575.18
19:08:48|67576.
19:08:49|67579.56
19:08:50|67581.23
19:08:52|67581.67
19:08:52|67580.87
19:08:53|67583.87
19:08:55|67580.02
19:08:56|67582.77
19:08:56|67582.01
19:08:58|67580.72
19:08:58|67581.07
19:08:59|67590.68
19:09:01|67580.16
19:09:02|67582.47
19:09:03|67581.74
19:09:04|67572.6
19:09:04|67569.41
19:09:05|67565.31
19:09:07|67568.63
19:09:08|67560.94
19:09:09|67547.65
19:09:10|67553.58
19:09:11|67548.44
19:09:12|67547.5
19:09:13|67548.
19:09:15|67543.63
19:09:15|67542.29
19:09:16|67543.6
19:09:18|67544.4
19:09:18|67543.98
19:09:20|67542.08
19:09:21|67540.29
19:09:22|67539.59
19:09:23|67539.47
19:09:24|67538.45
19:09:25|67539.98
19:09:26|67536.28
19:09:27|67532.14
19:09:28|67519.3
19:09:29|67523.6
19:09:30|67524.12
19:09:31|67528.99
19:09:33|67535.66
19:09:33|67534.9
19:09:35|67540.89
19:09:35|67540.9
19:09:37|67530.75
19:09:38|67532.57
19:09:38|67529.18
19:09:39|67526.71
19:09:40|67524.27
19:09:42|67521.4
19:09:42|67526.92
19:09:44|67529.51
19:09:45|67528.06
19:09:45|67523.34
19:09:46|67523.71
19:09:47|67527.03
19:09:48|67534.67
19:09:50|67529.77
19:09:51|67519.11
19:09:52|67521.84
19:09:52|67520.63
19:09:53|67520.54
19:09:54|67523.78
19:09:55|67531.99
19:09:56|67530.88
19:09:57|67531.61
19:09:59|67510.6
19:09:59|67515.73
19:10:01|67526.84
19:10:02|67524.8
19:10:02|67532.
19:10:03|67528.05
19:10:04|67520.44
19:10:05|67519.21
19:10:07|67529.12
19:10:07|67531.99
19:10:09|67530.62
19:10:09|67530.15
19:10:11|67530.56
19:10:12|67526.12
19:10:13|67525.66
19:10:14|67527.68
19:10:15|67528.38
19:10:16|67524.38
19:10:16|67505.99
19:10:18|67493.56
19:10:19|67491.28
19:10:19|67482.06
19:10:22|67472.86
19:10:23|67479.02
19:10:23|67491.48
19:10:24|67492.01
19:10:26|67492.14
19:10:26|67502.36
19:10:27|67506.93
19:10:28|67505.52
19:10:29|67508.24
19:10:30|67511.96
19:10:31|67514.36
19:10:33|67519.79
19:10:34|67516.29
19:10:35|67518.65
19:10:35|67522.29
19:10:36|67534.04
19:10:37|67532.34
19:10:39|67531.86
19:10:39|67534.09
19:10:40|67545.11
19:10:41|67536.13
19:10:42|67546.52
19:10:43|67542.37
19:10:45|67539.6
19:10:46|67542.51
19:10:46|67548.23
19:10:47|67550.49
19:10:48|67558.
19:10:50|67561.45
19:10:50|67581.64
19:10:52|67586.5
19:10:53|67595.4
19:10:53|67591.77
19:10:54|67593.87
19:10:55|67589.39
19:10:56|67593.62
19:10:57|67593.82
19:10:58|67596.67
19:10:59|67595.57
19:11:00|67597.66
19:11:01|67599.99
19:11:03|67599.99
19:11:03|67603.83
19:11:05|67595.79
19:11:06|67593.77
19:11:08|67586.3
19:11:08|67579.12
19:11:09|67573.01
19:11:10|67569.99
19:11:11|67578.49
19:11:12|67590.48
19:11:13|67584.75
19:11:14|67587.21
19:11:15|67592.7
19:11:16|67587.54
19:11:17|67586.19
19:11:18|67578.82
19:11:19|67587.4
19:11:20|67607.44
19:11:21|67604.71
19:11:22|67604.37
19:11:24|67599.16
19:11:25|67606.91
19:11:26|67606.49
19:11:27|67611.86
19:11:28|67609.78
19:11:29|67606.51
19:11:30|67613.89
19:11:30|67613.13
19:11:31|67616.25
19:11:33|67613.92
19:11:35|67611.06
19:11:36|67619.9
19:11:37|67618.66
19:11:38|67615.45
19:11:39|67619.59
19:11:40|67619.2
19:11:41|67613.22
19:11:42|67611.01
19:11:43|67611.9
19:11:44|67612.01
19:11:45|67616.64
19:11:46|67613.03
19:11:47|67616.77
19:11:48|67614.45
19:11:50|67616.2
19:11:51|67610.
19:11:52|67612.6
19:11:52|67615.78
19:11:53|67612.12
19:11:55|67617.08
19:11:56|67620.77
19:11:57|67610.43
19:11:57|67603.99
19:11:59|67602.26
19:12:00|67602.97
19:12:00|67603.22
19:12:02|67602.67
19:12:03|67604.6
19:12:04|67593.4
19:12:04|67584.4
19:12:05|67583.36
19:12:06|67580.52
19:12:08|67577.9
19:12:09|67573.69
19:12:09|67565.34
19:12:11|67559.85
19:12:11|67556.84
19:12:13|67551.28
19:12:13|67546.99
19:12:14|67553.98
19:12:16|67556.11
19:12:16|67543.8
19:12:17|67541.59
19:12:18|67535.29
19:12:20|67532.6
19:12:21|67524.24
19:12:22|67526.2
19:12:22|67531.19
19:12:23|67532.38
19:12:25|67533.34
19:12:25|67535.36
19:12:27|67532.94
19:12:28|67534.54
19:12:29|67533.58
19:12:30|67533.08
19:12:30|67526.09
19:12:32|67526.
19:12:32|67523.75
19:12:33|67517.47
19:12:36|67515.94
19:12:37|67515.77
19:12:38|67511.64
19:12:39|67511.77
19:12:41|67513.48
19:12:41|67511.71
19:12:43|67502.57
19:12:44|67504.99
19:12:45|67498.55
19:12:46|67498.14
19:12:47|67499.92
19:12:48|67502.79
19:12:48|67504.64
19:12:50|67502.18
19:12:51|67513.1
19:12:52|67512.79
19:12:53|67507.96
19:12:54|67507.72
19:12:55|67511.38
19:12:55|67512.59
19:12:56|67523.65
19:12:57|67527.85
19:13:00|67538.
19:13:01|67531.21
19:13:02|67536.01
19:13:02|67526.78
19:13:03|67525.98
19:13:05|67523.92
19:13:06|67523.95
19:13:07|67525.99
19:13:07|67522.22
19:13:09|67526.05
19:13:10|67524.74
19:13:11|67521.42
19:13:11|67516.93
19:13:13|67521.35
19:13:13|67514.53
19:13:14|67520.7
19:13:16|67517.63
19:13:17|67522.58
19:13:17|67526.94
19:13:19|67531.99
19:13:19|67529.49
19:13:21|67526.03
19:13:22|67522.81
19:13:23|67523.33
19:13:23|67529.1
19:13:24|67516.35
19:13:26|67526.91
19:13:27|67522.5
19:13:28|67537.
19:13:28|67538.32
19:13:29|67529.8
19:13:31|67532.5
19:13:32|67532.29
19:13:33|67530.31
19:13:34|67538.
19:13:35|67537.42
19:13:37|67533.9
19:13:38|67526.58
19:13:39|67525.93
19:13:40|67523.4
19:13:41|67516.71
19:13:42|67518.32
19:13:43|67525.33
19:13:44|67532.68
19:13:46|67530.14
19:13:46|67535.07
19:13:47|67535.89
19:13:49|67532.29
19:13:49|67532.41
19:13:50|67546.56
19:13:51|67545.01
19:13:53|67542.22
19:13:53|67552.11
19:13:54|67552.74
19:13:55|67559.66
19:13:56|67563.96
19:13:57|67560.98
19:13:59|67562.68
19:13:59|67564.94
19:14:00|67558.22
19:14:02|67560.1
19:14:03|67555.58
19:14:04|67554.58
19:14:06|67551.61
19:14:06|67551.38
19:14:07|67552.96
19:14:08|67549.
19:14:09|67546.79
19:14:11|67545.29
19:14:11|67543.48
19:14:12|67543.62
19:14:13|67536.77
19:14:14|67533.31
19:14:15|67531.82
19:14:16|67542.24
19:14:17|67538.61
19:14:19|67545.05
19:14:20|67544.64
19:14:21|67547.38
19:14:21|67541.56
19:14:22|67541.2
19:14:23|67540.6
19:14:24|67531.91
19:14:26|67527.13
19:14:26|67528.99
19:14:27|67526.68
19:14:28|67527.76
19:14:29|67525.34
19:14:31|67522.01
19:14:32|67524.81
19:14:32|67524.36
19:14:34|67523.74
19:14:34|67524.9
19:14:36|67526.2
19:14:38|67535.67
19:14:39|67536.42
19:14:41|67537.02
19:14:42|67537.19
19:14:42|67538.63
19:14:43|67539.02
19:14:44|67536.74
19:14:45|67537.2
19:14:46|67534.55
19:14:47|67533.5
19:14:49|67537.32
19:14:49|67537.35
19:14:51|67536.23
19:14:51|67539.49
19:14:52|67538.55
19:14:54|67537.16
19:14:55|67535.49
19:14:55|67546.91
19:14:56|67549.75
19:14:57|67544.82
19:14:58|67550.62
19:15:00|67546.07
19:15:00|67553.4
19:15:01|67550.41
19:15:03|67553.73
19:15:03|67550.69
19:15:04|67568.
19:15:06|67571.33
19:15:07|67571.17
19:15:08|67571.23
19:15:08|67568.87
19:15:09|67573.24
19:15:10|67570.74
19:15:11|67566.86
19:15:12|67570.79
19:15:13|67555.62
19:15:14|67561.16
19:15:15|67555.96
19:15:16|67542.29
19:15:17|67549.47
19:15:19|67542.95
19:15:19|67538.15
19:15:20|67532.61
19:15:21|67532.88
19:15:22|67526.12
19:15:23|67526.12
19:15:24|67530.25
19:15:25|67526.67
19:15:26|67525.56
19:15:27|67516.04
19:15:28|67521.54
19:15:30|67515.25
19:15:30|67514.87
19:15:32|67514.45
19:15:33|67513.15
19:15:34|67504.88
19:15:34|67494.28
19:15:35|67479.35
19:15:37|67480.71
19:15:38|67482.88
19:15:40|67483.42
19:15:41|67482.24
19:15:42|67479.38
19:15:43|67478.11
19:15:43|67476.01
19:15:45|67466.92
19:15:46|67466.28
19:15:47|67467.63
19:15:48|67472.03
19:15:49|67476.2
19:15:50|67483.16
19:15:51|67484.66
19:15:52|67474.28
19:15:53|67472.72
19:15:54|67468.77
19:15:55|67455.2
19:15:56|67461.44
19:15:57|67457.39
19:15:58|67460.22
19:15:59|67458.96
19:16:00|67461.14
19:16:01|67459.41
19:16:02|67456.
19:16:03|67458.
19:16:04|67456.03
19:16:05|67452.17
19:16:06|67444.9
19:16:07|67442.93
19:16:08|67445.81
19:16:09|67442.48
19:16:10|67434.67
19:16:11|67433.91
19:16:13|67430.13
19:16:13|67432.65
19:16:14|67431.83
19:16:15|67424.
19:16:16|67428.17
19:16:17|67426.09
19:16:19|67418.12
19:16:19|67422.79
19:16:21|67427.55
19:16:21|67424.89
19:16:22|67425.
19:16:23|67420.9
19:16:24|67419.64
19:16:25|67412.84
19:16:26|67403.87
19:16:27|67401.21
19:16:28|67401.59
19:16:29|67399.8
19:16:30|67397.95
19:16:31|67392.27
19:16:32|67402.17
19:16:33|67404.01
19:16:34|67399.99
19:16:35|67407.6
19:16:36|67404.56
19:16:37|67408.66
19:16:38|67406.23
19:16:40|67405.51
19:16:41|67405.51
19:16:42|67400.27
19:16:43|67398.96
19:16:45|67403.06
19:16:46|67400.24
19:16:46|67394.45
19:16:47|67402.
19:16:48|67404.6
19:16:50|67404.17
19:16:51|67403.09
19:16:52|67407.31
19:16:52|67408.93
19:16:54|67406.88
19:16:55|67410.01
19:16:55|67409.09
19:16:57|67408.74
19:16:58|67406.01
19:16:59|67412.18
19:17:00|67415.25
19:17:00|67400.7
19:17:02|67400.05
19:17:03|67400.02
19:17:04|67400.16
19:17:05|67400.01
19:17:06|67398.17
19:17:07|67404.55
19:17:08|67403.01
19:17:09|67382.88
19:17:10|67374.92
19:17:11|67368.27
19:17:12|67367.2
19:17:13|67375.21
19:17:14|67366.63
19:17:15|67369.8
19:17:16|67367.27
19:17:17|67378.83
19:17:18|67380.9
19:17:19|67373.81
19:17:20|67374.27
19:17:21|67350.92
19:17:22|67363.47
19:17:23|67376.
19:17:24|67375.67
19:17:25|67378.
19:17:26|67386.29
19:17:27|67395.
19:17:28|67398.36
19:17:29|67385.81
19:17:30|67377.7
19:17:31|67373.42
19:17:32|67369.22
19:17:33|67361.92
19:17:34|67366.05
19:17:35|67359.26
19:17:36|67355.3
19:17:37|67350.
19:17:38|67361.57
19:17:39|67365.69
19:17:40|67364.55
19:17:41|67370.02
19:17:42|67367.08
19:17:44|67363.96
19:17:44|67365.82
19:17:45|67359.25
19:17:46|67361.82
19:17:48|67360.1
19:17:48|67360.74
19:17:50|67357.87
19:17:51|67366.4
19:17:52|67368.64
19:17:53|67363.24
19:17:54|67357.72
19:17:54|67358.01
19:17:55|67352.4
19:17:56|67351.75
19:17:58|67349.
19:17:59|67343.4
19:18:00|67342.45
19:18:01|67342.
19:18:02|67347.95
19:18:03|67344.4
19:18:03|67343.9
19:18:05|67344.9
19:18:06|67343.37
19:18:06|67335.84
19:18:07|67336.17
19:18:09|67336.54
19:18:10|67335.1
19:18:11|67337.3
19:18:12|67338.31
19:18:13|67336.58
19:18:14|67333.03
19:18:15|67335.38
19:18:16|67344.4
19:18:17|67343.55
19:18:19|67343.86
19:18:20|67341.19
19:18:21|67346.54
19:18:21|67362.15
19:18:23|67365.99
19:18:24|67364.9
19:18:24|67358.23
19:18:25|67363.58
19:18:27|67365.44
19:18:28|67368.94
19:18:29|67376.07
19:18:30|67369.68
19:18:31|67370.01
19:18:32|67378.61
19:18:33|67379.88
19:18:34|67378.99
19:18:35|67375.82
19:18:36|67375.19
19:18:37|67377.11
19:18:38|67378.01
19:18:38|67385.91
19:18:39|67371.24
19:18:42|67369.03
19:18:43|67372.49
19:18:45|67368.01
19:18:46|67370.17
19:18:46|67366.32
19:18:48|67366.71
19:18:48|67373.1
19:18:49|67376.01
19:18:51|67369.26
19:18:52|67368.12
19:18:53|67370.44
19:18:54|67377.35
19:18:55|67379.85
19:18:56|67381.09
19:18:57|67378.1
19:18:58|67373.82
19:18:59|67377.93
19:19:00|67379.29
19:19:01|67376.54
19:19:02|67377.65
19:19:02|67376.04
19:19:03|67393.
19:19:05|67375.74
19:19:06|67379.68
19:19:07|67377.05
19:19:08|67380.6
19:19:09|67378.89
19:19:10|67386.48
19:19:11|67385.91
19:19:12|67380.7
19:19:13|67378.18
19:19:14|67381.67
19:19:16|67384.72
19:19:16|67389.35
19:19:17|67388.12
19:19:18|67390.9
19:19:20|67395.89
19:19:20|67397.79
19:19:21|67399.81
19:19:23|67401.22
19:19:23|67405.86
19:19:24|67404.28
19:19:26|67404.48
19:19:26|67403.09
19:19:27|67402.52
19:19:28|67406.36
19:19:29|67411.04
19:19:30|67411.12
19:19:31|67412.71
19:19:32|67408.01
19:19:33|67408.95
19:19:34|67414.07
19:19:35|67415.1
19:19:37|67414.8
19:19:38|67410.14
19:19:38|67408.67
19:19:40|67380.62
19:19:41|67366.04
19:19:43|67373.14
19:19:44|67381.15
19:19:45|67379.77
19:19:45|67376.42
19:19:47|67373.08
19:19:48|67364.
19:19:49|67358.56
19:19:50|67357.76
19:19:51|67351.36
19:19:52|67352.47
19:19:54|67351.3
19:19:54|67348.6
19:19:55|67348.3
19:19:56|67347.68
19:19:57|67348.1
19:19:58|67347.78
19:19:59|67345.92
19:20:01|67353.4
19:20:02|67348.13
19:20:02|67337.
19:20:03|67340.
19:20:05|67332.14
19:20:06|67329.04
19:20:07|67329.39
19:20:08|67319.74
19:20:09|67321.47
19:20:10|67314.03
19:20:11|67315.16
19:20:12|67312.27
19:20:12|67304.89
19:20:14|67311.04
19:20:15|67311.8
19:20:16|67308.61
19:20:17|67309.39
19:20:18|67321.85
19:20:19|67327.76
19:20:20|67335.66
19:20:22|67342.2
19:20:23|67339.6
19:20:23|67346.01
19:20:24|67350.64
19:20:25|67361.6
19:20:26|67354.04
19:20:27|67350.57
19:20:28|67348.6
19:20:29|67344.41
19:20:30|67338.88
19:20:31|67339.99
19:20:32|67336.12
19:20:33|67340.76
19:20:34|67336.67
19:20:35|67336.77
19:20:36|67338.15
19:20:37|67341.31
19:20:38|67348.63
19:20:39|67341.28
19:20:40|67341.29
19:20:41|67348.46
19:20:42|67360.18
19:20:44|67355.74
19:20:45|67352.36
19:20:46|67355.81
19:20:47|67355.88
19:20:48|67360.13
19:20:49|67346.01
19:20:50|67344.48
19:20:51|67334.01
19:20:52|67326.
19:20:53|67332.86
19:20:54|67333.04
19:20:55|67330.11
19:20:56|67327.76
19:20:56|67322.1
19:20:57|67317.87
19:20:59|67319.06
19:21:00|67312.74
19:21:01|67303.75
19:21:02|67315.23
19:21:03|67314.75
19:21:04|67322.18
19:21:04|67330.01
19:21:06|67324.43
19:21:07|67318.32
19:21:08|67320.95
19:21:09|67307.85
19:21:09|67303.61
19:21:10|67302.18
19:21:11|67306.99
19:21:12|67285.21
19:21:14|67285.04
19:21:15|67288.79
19:21:16|67297.07
19:21:17|67288.76
19:21:18|67271.87
19:21:19|67267.99
19:21:20|67260.01
19:21:21|67248.
19:21:22|67239.36
19:21:23|67233.76
19:21:23|67249.58
19:21:24|67250.66
19:21:25|67253.15
19:21:26|67263.02
19:21:27|67262.46
19:21:28|67267.36
19:21:29|67278.7
19:21:31|67276.16
19:21:32|67278.
19:21:33|67266.05
19:21:34|67277.18
19:21:35|67278.22
19:21:36|67279.67
19:21:37|67276.02
19:21:39|67274.83
19:21:40|67269.88
19:21:41|67268.31
19:21:41|67271.57
19:21:42|67269.19
19:21:45|67271.51
19:21:46|67290.82
19:21:48|67291.42
19:21:48|67290.79
19:21:50|67294.86
19:21:50|67295.41
19:21:51|67292.39
19:21:53|67296.38
19:21:53|67299.15
19:21:56|67300.13
19:21:57|67296.67
19:21:58|67299.94
19:21:59|67299.16
19:22:00|67280.12
19:22:01|67281.31
19:22:02|67275.34
19:22:02|67275.82
19:22:03|67266.22
19:22:04|67269.72
19:22:06|67271.86
19:22:06|67277.99
19:22:08|67273.15
19:22:09|67270.69
19:22:10|67263.37
19:22:11|67258.
19:22:11|67254.2
19:22:13|67253.96
19:22:13|67255.48
19:22:14|67254.09
19:22:15|67250.28
19:22:16|67248.02
19:22:17|67251.26
19:22:19|67243.6
19:22:20|67233.38
19:22:21|67231.79
19:22:22|67233.29
19:22:22|67228.05
19:22:23|67268.04
19:22:24|67254.22
19:22:26|67241.99
19:22:26|67243.84
19:22:29|67234.35
19:22:29|67236.95
19:22:30|67245.61
19:22:31|67235.38
19:22:32|67238.94
19:22:34|67241.46
19:22:34|67243.1
19:22:35|67242.72
19:22:36|67242.39
19:22:37|67247.82
19:22:39|67247.5
19:22:39|67251.87
19:22:41|67253.12
19:22:42|67248.3
19:22:43|67250.02
19:22:44|67252.33
19:22:46|67261.52
19:22:46|67262.22
19:22:49|67257.33
19:22:50|67250.78
19:22:51|67238.89
19:22:51|67236.86
19:22:52|67233.24
19:22:53|67236.05
19:22:55|67238.37
19:22:56|67245.52
19:22:57|67234.01
19:22:58|67233.39
19:22:59|67235.37
19:23:00|67233.55
19:23:01|67245.86
19:23:02|67245.53
19:23:03|67256.01
19:23:04|67253.58
19:23:05|67256.63
19:23:06|67244.
19:23:07|67250.85
19:23:08|67246.83
19:23:09|67250.43
19:23:10|67241.15
19:23:11|67236.92
19:23:12|67229.94
19:23:13|67238.82
19:23:14|67229.32
19:23:15|67207.98
19:23:16|67209.51
19:23:17|67205.7
19:23:18|67213.98
19:23:19|67215.24
19:23:20|67208.84
19:23:21|67211.51
19:23:22|67201.52
19:23:23|67198.27
19:23:25|67189.94
19:23:25|67196.13
19:23:26|67199.99
19:23:27|67217.03
19:23:28|67209.92
19:23:29|67205.71
19:23:30|67208.87
19:23:32|67212.6
19:23:32|67218.79
19:23:33|67224.19
19:23:34|67216.88
19:23:35|67207.32
19:23:37|67207.28
19:23:37|67196.78
19:23:38|67193.97
19:23:39|67192.2
19:23:40|67188.01
19:23:41|67188.12
19:23:42|67190.65
19:23:43|67184.59
19:23:44|67183.97
19:23:46|67174.18
19:23:48|67176.71
19:23:49|67174.15
19:23:49|67166.43
19:23:50|67159.11
19:23:51|67139.51
19:23:53|67142.68
19:23:53|67141.2
19:23:55|67129.98
19:23:56|67132.03
19:23:56|67106.
19:23:57|67118.
19:23:59|67111.97
19:23:59|67111.91
19:24:01|67127.08
19:24:02|67122.48
19:24:02|67124.29
19:24:03|67133.78
19:24:05|67129.59
19:24:07|67136.45
19:24:07|67145.87
19:24:09|67146.52
19:24:09|67156.51
19:24:11|67148.21
19:24:11|67146.13
19:24:12|67144.41
19:24:13|67126.66
19:24:14|67101.19
19:24:15|67096.71
19:24:16|67096.47
19:24:18|67095.86
19:24:18|67106.
19:24:20|67105.68
19:24:20|67110.32
19:24:21|67107.58
19:24:22|67110.92
19:24:23|67106.14
19:24:24|67111.18
19:24:25|67102.51
19:24:26|67089.35
19:24:27|67086.2
19:24:29|67096.15
19:24:29|67106.06
19:24:30|67126.
19:24:31|67144.15
19:24:32|67136.41
19:24:34|67153.87
19:24:34|67152.47
19:24:35|67161.58
19:24:36|67165.87
19:24:37|67165.71
19:24:38|67169.54
19:24:39|67182.15
19:24:40|67182.75
19:24:41|67179.45
19:24:42|67179.
19:24:43|67190.4
19:24:44|67194.52
19:24:45|67194.75
19:24:47|67198.
19:24:48|67200.19
19:24:49|67208.03
19:24:50|67213.61
19:24:51|67207.46
19:24:52|67200.73
19:24:53|67188.
19:24:54|67188.75
19:24:55|67190.88
19:24:56|67193.58
19:24:57|67190.69
19:24:58|67196.57
19:25:00|67196.38
19:25:01|67189.3
19:25:01|67178.01
19:25:02|67201.18
19:25:03|67196.88
19:25:04|67205.21
19:25:06|67208.01
19:25:06|67208.43
19:25:08|67213.
19:25:08|67217.05
19:25:10|67216.53
19:25:11|67208.96
19:25:12|67213.86
19:25:12|67210.99
19:25:13|67207.8
19:25:14|67208.6
19:25:15|67217.99
19:25:17|67230.37
19:25:17|67230.95
19:25:18|67228.99
19:25:19|67222.2
19:25:21|67227.23
19:25:21|67190.
19:25:22|67196.02
19:25:23|67209.01
19:25:25|67212.33
19:25:26|67199.63
19:25:27|67198.
19:25:27|67204.45
19:25:29|67207.68
19:25:29|67176.
19:25:31|67192.
19:25:32|67178.02
19:25:32|67166.
19:25:34|67180.99
19:25:35|67183.99
19:25:36|67179.18
19:25:36|67171.41
19:25:37|67176.
19:25:39|67172.95
19:25:39|67168.
19:25:40|67169.39
19:25:41|67180.02
19:25:43|67177.87
19:25:43|67172.22
19:25:45|67172.13
19:25:46|67168.02
19:25:47|67168.12
19:25:47|67179.63
19:25:48|67176.6
19:25:50|67170.19
19:25:51|67173.99
19:25:52|67179.92
19:25:53|67176.
19:25:54|67188.96
19:25:55|67188.
19:25:56|67184.3
19:25:57|67188.02
19:25:58|67176.98
19:25:59|67169.07
19:26:00|67167.55
19:26:01|67162.87
19:26:02|67172.66
19:26:03|67161.71
19:26:04|67164.74
19:26:05|67168.64
19:26:06|67164.01
19:26:07|67170.81
19:26:08|67185.66
19:26:09|67170.91
19:26:10|67165.8
19:26:11|67166.52
19:26:12|67150.
19:26:13|67136.03
19:26:14|67150.
19:26:15|67156.2
19:26:16|67156.68
19:26:18|67156.32
19:26:19|67154.14
19:26:19|67166.69
19:26:21|67168.45
19:26:21|67155.56
19:26:22|67144.
19:26:23|67135.25
19:26:24|67138.02
19:26:25|67142.29
19:26:26|67143.74
19:26:28|67141.52
19:26:29|67138.01
19:26:29|67134.51
19:26:31|67120.61
19:26:31|67126.92
19:26:32|67120.09
19:26:33|67114.87
19:26:34|67124.48
19:26:36|67124.45
19:26:37|67129.85
19:26:38|67132.01
19:26:39|67136.89
19:26:40|67130.05
19:26:41|67144.84
19:26:42|67151.18
19:26:43|67157.46
19:26:44|67159.15
19:26:45|67155.82
19:26:46|67153.78
19:26:47|67166.41
19:26:48|67174.52
19:26:50|67187.32
19:26:51|67189.63
19:26:53|67189.58
19:26:53|67189.81
19:26:55|67198.99
19:26:56|67216.96
19:26:57|67224.99
19:26:57|67223.1
19:26:58|67224.3
19:26:59|67223.98
19:27:00|67225.25
19:27:01|67225.28
19:27:02|67222.91
19:27:03|67219.02
19:27:05|67217.89
19:27:05|67214.29
19:27:07|67231.69
19:27:07|67243.74
19:27:08|67243.74
19:27:09|67238.69
19:27:10|67239.41
19:27:11|67226.46
19:27:12|67235.99
19:27:14|67233.95
19:27:14|67241.19
19:27:16|67241.95
19:27:16|67242.87
19:27:17|67245.29
19:27:18|67227.51
19:27:19|67225.27
19:27:20|67221.53
19:27:21|67223.64
19:27:22|67219.74
19:27:23|67220.71
19:27:25|67222.36
19:27:25|67225.69
19:27:27|67225.53
19:27:28|67207.97
19:27:28|67207.79
19:27:30|67219.61
19:27:31|67212.72
19:27:32|67198.74
19:27:32|67187.55
19:27:34|67184.13
19:27:35|67176.54
19:27:36|67176.09
19:27:36|67170.35
19:27:37|67173.08
19:27:39|67172.12
19:27:40|67160.67
19:27:41|67168.21
19:27:41|67166.48
19:27:43|67186.
19:27:43|67196.25
19:27:45|67207.99
19:27:46|67210.6
19:27:47|67214.7
19:27:47|67211.43
19:27:49|67217.69
19:27:50|67219.52
19:27:51|67216.11
19:27:52|67218.61
19:27:53|67224.96
19:27:54|67229.67
19:27:56|67227.4
19:27:57|67226.83
19:27:59|67228.54
19:28:00|67228.81
19:28:00|67232.01
19:28:02|67235.87
19:28:02|67237.71
19:28:04|67244.
19:28:04|67241.97
19:28:06|67241.97
19:28:07|67242.49
19:28:08|67241.36
19:28:08|67237.75
19:28:10|67223.95
19:28:11|67227.73
19:28:12|67227.5
19:28:13|67223.19
19:28:14|67221.06
19:28:15|67227.6
19:28:16|67225.9
19:28:17|67226.97
19:28:18|67225.88
19:28:19|67224.74
19:28:20|67227.45
19:28:21|67222.9
19:28:22|67207.24
19:28:23|67209.55
19:28:24|67207.31
19:28:25|67221.33
19:28:26|67223.05
19:28:27|67222.92
19:28:28|67226.77
19:28:29|67226.53
19:28:30|67232.67
19:28:31|67218.03
19:28:32|67205.21
19:28:33|67191.6
19:28:34|67182.2
19:28:35|67192.77
19:28:36|67191.92
19:28:37|67184.3
19:28:39|67186.72
19:28:40|67180.01
19:28:40|67178.86
19:28:42|67183.35
19:28:43|67188.33
19:28:43|67185.59
19:28:44|67184.71
19:28:45|67181.45
19:28:46|67183.54
19:28:47|67184.25
19:28:48|67183.15
19:28:50|67188.15
19:28:51|67194.84
19:28:52|67193.4
19:28:54|67194.14
19:28:54|67192.01
19:28:55|67190.66
19:28:56|67191.47
19:28:58|67197.
19:28:59|67211.6
19:29:00|67219.
19:29:01|67213.12
19:29:02|67207.93
19:29:04|67206.99
19:29:05|67205.23
19:29:06|67209.52
19:29:07|67208.01
19:29:08|67202.83
19:29:08|67206.85
19:29:09|67205.33
19:29:10|67207.44
19:29:12|67207.17
19:29:13|67211.45
19:29:14|67230.44
19:29:16|67232.03
19:29:17|67228.57
19:29:18|67224.25
19:29:20|67218.91
19:29:20|67213.41
19:29:22|67216.41
19:29:23|67215.8
19:29:24|67222.82
19:29:25|67223.7
19:29:25|67225.83
19:29:26|67226.15
19:29:28|67225.83
19:29:29|67227.92
19:29:30|67219.79
19:29:31|67222.7
19:29:31|67221.01
19:29:33|67226.25
19:29:34|67227.71
19:29:35|67224.54
19:29:36|67238.97
19:29:37|67233.54
19:29:38|67232.19
19:29:39|67232.44
19:29:40|67237.73
19:29:41|67236.32
19:29:41|67238.03
19:29:42|67236.95
19:29:44|67232.4
19:29:45|67229.3
19:29:46|67239.78
19:29:47|67243.67
19:29:48|67242.73
19:29:49|67244.23
19:29:50|67243.85
19:29:51|67243.83
19:29:53|67242.33
19:29:53|67218.4
19:29:54|67207.91
19:29:55|67210.
19:29:56|67206.82
19:29:58|67204.27
19:29:59|67204.98
19:30:00|67203.98
19:30:02|67220.83
19:30:03|67203.01
19:30:05|67188.06
19:30:06|67214.37
19:30:07|67215.16
19:30:07|67217.01
19:30:09|67216.69
19:30:10|67223.82
19:30:11|67208.
19:30:12|67214.85
19:30:13|67213.84
19:30:14|67219.16
19:30:15|67215.74
19:30:16|67216.94
19:30:17|67222.
19:30:18|67225.33
19:30:19|67223.72
19:30:20|67224.73
19:30:21|67226.35
19:30:22|67223.42
19:30:23|67232.66
19:30:24|67223.62
19:30:25|67227.79
19:30:26|67234.94
19:30:27|67237.8
19:30:28|67239.14
19:30:29|67240.19
19:30:30|67243.37
19:30:31|67245.46
19:30:32|67249.79
19:30:33|67252.49
19:30:34|67253.42
19:30:35|67249.47
19:30:36|67248.96
19:30:37|67254.67
19:30:38|67253.25
19:30:39|67268.99
19:30:40|67261.74
19:30:41|67266.49
19:30:42|67271.
19:30:43|67275.18
19:30:44|67269.52
19:30:45|67268.68
19:30:46|67258.09
19:30:47|67261.46
19:30:48|67263.88
19:30:49|67272.47
19:30:50|67275.69
19:30:51|67272.8
19:30:53|67274.63
19:30:54|67273.07
19:30:55|67270.8
19:30:56|67271.63
19:30:57|67269.24
19:30:58|67266.12
19:30:59|67260.
19:31:00|67258.73
19:31:01|67255.17
19:31:02|67255.31
19:31:03|67258.41
19:31:04|67257.28
19:31:06|67258.89
19:31:06|67255.75
19:31:07|67239.54
19:31:08|67224.29
19:31:10|67204.
19:31:10|67224.57
19:31:11|67230.66
19:31:13|67231.67
19:31:13|67219.75
19:31:14|67219.73
19:31:15|67224.69
19:31:16|67226.82
19:31:18|67219.17
19:31:19|67217.31
19:31:20|67220.18
19:31:21|67222.23
19:31:22|67221.13
19:31:23|67227.59
19:31:24|67230.31
19:31:26|67225.75
19:31:26|67223.89
19:31:27|67226.13
19:31:28|67219.6
19:31:29|67227.85
19:31:31|67224.23
19:31:31|67225.25
19:31:32|67222.73
19:31:33|67228.34
19:31:34|67222.52
19:31:35|67216.03
19:31:37|67206.21
19:31:37|67169.86
19:31:38|67174.01
19:31:39|67172.33
19:31:40|67175.82
19:31:41|67159.51
19:31:42|67174.03
19:31:43|67162.1
19:31:44|67162.05
19:31:45|67161.59
19:31:46|67160.76
19:31:48|67162.56
19:31:49|67167.73
19:31:50|67173.85
19:31:51|67166.71
19:31:52|67157.56
19:31:53|67151.87
19:31:55|67156.78
19:31:55|67155.41
19:31:56|67151.21
19:31:57|67140.34
19:31:59|67155.41
19:31:59|67151.92
19:32:01|67155.58
19:32:02|67155.7
19:32:02|67155.05
19:32:03|67160.21
19:32:05|67146.01
19:32:06|67142.06
19:32:07|67139.86
19:32:08|67129.11
19:32:09|67140.71
19:32:10|67136.5
19:32:11|67144.14
19:32:11|67129.73
19:32:13|67132.01
19:32:14|67136.87
19:32:15|67141.83
19:32:16|67145.17
19:32:17|67154.39
19:32:18|67149.95
19:32:19|67154.13
19:32:19|67161.21
19:32:21|67161.77
19:32:22|67159.26
19:32:23|67160.82
19:32:24|67162.71
19:32:25|67161.52
19:32:26|67161.81
19:32:27|67132.88
19:32:28|67136.01
19:32:29|67138.61
19:32:30|67134.92
19:32:31|67137.14
19:32:32|67131.97
19:32:33|67135.73
19:32:34|67136.08
19:32:35|67147.59
19:32:36|67135.11
19:32:37|67140.07
19:32:38|67144.51
19:32:39|67147.01
19:32:40|67135.83
19:32:41|67126.01
19:32:42|67124.14
19:32:43|67128.82
19:32:44|67126.07
19:32:45|67128.25
19:32:46|67128.06
19:32:47|67113.67
19:32:48|67101.63
19:32:49|67110.85
19:32:50|67097.
19:32:51|67103.76
19:32:52|67114.18
19:32:53|67126.23
19:32:54|67132.03
19:32:55|67133.81
19:32:57|67135.22
19:32:57|67133.74
19:32:59|67133.4
19:32:59|67132.04
19:33:01|67138.01
19:33:01|67141.22
19:33:02|67133.54
19:33:03|67134.8
19:33:05|67143.41
19:33:06|67146.33
19:33:06|67146.21
19:33:08|67161.81
19:33:08|67150.95
19:33:10|67163.34
19:33:11|67157.85
19:33:12|67158.01
19:33:13|67161.85
19:33:14|67168.73
19:33:15|67173.
19:33:16|67177.18
19:33:17|67176.12
19:33:18|67188.45
19:33:19|67186.41
19:33:20|67183.
19:33:21|67182.06
19:33:22|67187.25
19:33:23|67187.85
19:33:24|67178.38
19:33:24|67173.
19:33:25|67167.93
19:33:27|67165.25
19:33:28|67169.71
19:33:29|67177.62
19:33:30|67180.32
19:33:30|67180.69
19:33:32|67174.29
19:33:33|67175.67
19:33:34|67166.63
19:33:35|67169.53
19:33:36|67162.12
19:33:37|67167.21
19:33:38|67162.67
19:33:39|67165.73
19:33:40|67166.21
19:33:41|67174.74
19:33:42|67179.
19:33:43|67179.98
19:33:44|67180.28
19:33:45|67182.73
19:33:46|67181.52
19:33:47|67176.04
19:33:48|67177.94
19:33:49|67177.61
19:33:50|67178.62
19:33:51|67176.06
19:33:52|67175.13
19:33:53|67179.56
19:33:54|67180.05
19:33:55|67180.19
19:33:57|67183.37
19:33:57|67183.11
19:33:59|67182.9
19:33:59|67187.93
19:34:00|67186.5
19:34:02|67185.39
19:34:03|67201.7
19:34:04|67194.39
19:34:05|67194.27
19:34:06|67195.2
19:34:07|67184.
19:34:08|67186.16
19:34:09|67192.89
19:34:10|67188.78
19:34:11|67203.28
19:34:12|67202.01
19:34:13|67218.
19:34:14|67216.38
19:34:15|67216.52
19:34:16|67217.03
19:34:17|67204.22
19:34:18|67196.34
19:34:19|67208.34
19:34:20|67206.41
19:34:22|67205.72
19:34:22|67204.49
19:34:23|67204.9
19:34:24|67203.26
19:34:25|67200.99
19:34:26|67199.63
19:34:27|67201.4
19:34:28|67205.15
19:34:29|67195.9
19:34:30|67199.9
19:34:31|67208.
19:34:32|67221.93
19:34:33|67222.29
19:34:34|67221.3
19:34:35|67228.01
19:34:37|67226.05
19:34:37|67227.98
19:34:38|67225.58
19:34:39|67228.79
19:34:40|67234.89
19:34:41|67246.49
19:34:43|67246.99
19:34:43|67257.85
19:34:44|67257.99
19:34:45|67256.7
19:34:46|67255.83
19:34:47|67283.57
19:34:48|67264.26
19:34:49|67264.
19:34:50|67280.
19:34:51|67297.55
19:34:52|67298.
19:34:54|67305.98
19:34:54|67310.9
19:34:55|67329.99
19:34:57|67325.8
19:34:59|67335.63
19:34:59|67340.15
19:35:01|67340.28
19:35:02|67327.62
19:35:03|67326.81
19:35:04|67327.17
19:35:05|67325.16
19:35:06|67326.63
19:35:07|67330.71
19:35:08|67332.01
19:35:09|67330.03
19:35:10|67337.36
19:35:12|67343.95
19:35:12|67345.88
19:35:13|67345.
19:35:15|67347.72
19:35:15|67341.97
19:35:16|67330.72
19:35:17|67329.12
19:35:19|67330.3
19:35:19|67336.92
19:35:20|67327.22
19:35:21|67314.02
19:35:22|67312.09
19:35:23|67297.73
19:35:24|67290.1
19:35:26|67282.
19:35:27|67291.59
19:35:28|67310.64
19:35:29|67314.78
19:35:30|67316.
19:35:31|67310.71
19:35:32|67303.41
19:35:33|67296.
19:35:34|67294.17
19:35:35|67289.69
19:35:36|67284.13
19:35:37|67283.82
19:35:38|67272.
19:35:39|67281.39
19:35:40|67291.97
19:35:41|67292.15
19:35:42|67301.6
19:35:43|67303.26
19:35:44|67311.59
19:35:45|67310.05
19:35:46|67314.84
19:35:47|67323.98
19:35:48|67318.23
19:35:49|67316.87
19:35:50|67312.53
19:35:51|67309.19
19:35:52|67309.16
19:35:53|67298.8
19:35:54|67304.17
19:35:55|67310.18
19:35:56|67305.98
19:35:57|67306.55
19:35:58|67300.18
19:35:59|67300.13
19:36:01|67307.4
19:36:01|67300.04
19:36:03|67295.92
19:36:04|67282.89
19:36:06|67279.74
19:36:06|67282.01
19:36:08|67277.6
19:36:08|67282.06
19:36:10|67274.4
19:36:10|67264.27
19:36:12|67270.07
19:36:12|67270.15
19:36:13|67280.95
19:36:14|67279.67
19:36:16|67279.8
19:36:17|67275.24
19:36:18|67265.
19:36:19|67264.78
19:36:20|67245.48
19:36:21|67241.99
19:36:22|67245.82
19:36:22|67254.17
19:36:24|67264.01
19:36:25|67256.84
19:36:25|67261.61
19:36:26|67257.95
19:36:27|67258.93
19:36:29|67262.04
19:36:30|67260.67
19:36:31|67261.49
19:36:32|67258.67
19:36:33|67258.68
19:36:34|67260.16
19:36:35|67263.32
19:36:36|67257.31
19:36:37|67261.43
19:36:38|67272.55
19:36:39|67273.07
19:36:40|67271.44
19:36:41|67274.7
19:36:42|67272.78
19:36:43|67281.
19:36:44|67275.97
19:36:45|67273.33
19:36:46|67267.88
19:36:47|67266.45
19:36:48|67261.27
19:36:49|67275.99
19:36:50|67279.3
19:36:51|67287.8
19:36:52|67286.9
19:36:53|67293.79
19:36:54|67293.28
19:36:55|67290.82
19:36:56|67296.47
19:36:57|67306.13
19:36:58|67306.01
19:37:00|67302.52
19:37:00|67305.43
19:37:02|67299.69
19:37:03|67299.69
19:37:04|67301.05
19:37:04|67299.
19:37:06|67308.29
19:37:07|67297.59
19:37:08|67296.29
19:37:09|67299.7
19:37:10|67297.17
19:37:11|67303.99
19:37:12|67299.6
19:37:13|67292.76
19:37:14|67292.88
19:37:15|67291.08
19:37:16|67298.75
19:37:17|67296.58
19:37:18|67295.02
19:37:19|67280.
19:37:20|67283.08
19:37:21|67288.48
19:37:22|67300.
19:37:23|67294.98
19:37:24|67287.11
19:37:25|67273.4
19:37:26|67275.57
19:37:27|67274.99
19:37:28|67281.39
19:37:29|67288.
19:37:30|67292.65
19:37:32|67304.01
19:37:32|67308.18
19:37:33|67306.01
19:37:35|67307.86
19:37:35|67307.33
19:37:37|67302.4
19:37:38|67302.52
19:37:38|67300.
19:37:39|67299.28
19:37:40|67299.94
19:37:41|67299.12
19:37:43|67298.39
19:37:43|67298.84
19:37:44|67300.13
19:37:46|67297.78
19:37:46|67301.85
19:37:47|67302.
19:37:48|67301.79
19:37:49|67297.14
19:37:50|67298.72
19:37:51|67294.62
19:37:52|67294.54
19:37:53|67296.83
19:37:54|67308.51
19:37:55|67316.34
19:37:56|67310.84
19:37:57|67314.88
19:37:58|67319.12
19:38:00|67321.3
19:38:01|67306.72
19:38:02|67304.15
19:38:03|67298.72
19:38:03|67299.55
19:38:05|67305.05
19:38:06|67304.19
19:38:08|67311.04
19:38:09|67316.66
19:38:09|67318.79
19:38:10|67301.64
19:38:11|67298.83
19:38:13|67285.21
19:38:13|67280.
19:38:14|67278.23
19:38:16|67282.77
19:38:16|67276.01
19:38:17|67266.16
19:38:18|67257.72
19:38:19|67262.2
19:38:20|67268.12
19:38:21|67274.
19:38:22|67278.2
19:38:24|67272.51
19:38:24|67274.29
19:38:26|67279.07
19:38:26|67283.
19:38:27|67283.97
19:38:28|67271.94
19:38:30|67277.74
19:38:31|67277.8
19:38:32|67278.64
19:38:33|67276.28
19:38:34|67278.24
19:38:35|67288.47
19:38:36|67295.34
19:38:37|67288.58
19:38:38|67287.08
19:38:39|67293.68
19:38:40|67296.55
19:38:41|67299.63
19:38:42|67290.91
19:38:43|67290.05
19:38:44|67287.12
19:38:45|67286.71
19:38:46|67278.
19:38:47|67294.95
19:38:48|67292.62
19:38:49|67292.16
19:38:50|67294.38
19:38:52|67290.17
19:38:52|67285.68
19:38:53|67288.74
19:38:54|67289.06
19:38:55|67290.68
19:38:56|67283.72
19:38:57|67284.03
19:38:58|67286.55
19:38:59|67285.44
19:39:01|67283.37
19:39:03|67284.36
19:39:04|67281.8
19:39:04|67274.4
19:39:05|67299.67
19:39:06|67294.79
19:39:08|67293.6
19:39:08|67287.1
19:39:10|67292.46
19:39:10|67288.74
19:39:12|67286.94
19:39:12|67291.97
19:39:14|67287.83
19:39:14|67285.15
19:39:15|67284.42
19:39:16|67283.81
19:39:17|67282.
19:39:18|67286.9
19:39:20|67285.98
19:39:21|67283.8
19:39:22|67286.07
19:39:22|67283.73
19:39:24|67282.6
19:39:24|67287.11
19:39:26|67288.37
19:39:26|67287.21
19:39:28|67287.37
19:39:28|67287.06
19:39:30|67284.52
19:39:31|67285.96
19:39:32|67272.44
19:39:33|67281.37
19:39:34|67282.1
19:39:35|67277.23
19:39:35|67283.15
19:39:36|67277.36
19:39:37|67277.97
19:39:39|67287.36
19:39:39|67290.88
19:39:41|67288.49
19:39:42|67298.44
19:39:43|67295.84
19:39:44|67294.53
19:39:45|67297.57
19:39:46|67297.56
19:39:46|67290.62
19:39:48|67291.67
19:39:48|67291.13
19:39:49|67295.65
19:39:50|67290.01
19:39:51|67287.75
19:39:53|67291.6
19:39:54|67290.58
19:39:55|67288.15
19:39:56|67292.87
19:39:57|67288.97
19:39:58|67293.18
19:39:59|67290.42
19:40:00|67292.85
19:40:01|67293.99
19:40:02|67291.98
19:40:04|67292.68
19:40:05|67291.78
19:40:06|67293.74
19:40:07|67291.3
19:40:08|67290.01
19:40:09|67284.59
19:40:10|67287.09
19:40:11|67281.54
19:40:12|67290.48
19:40:13|67295.59
19:40:14|67299.31
19:40:15|67297.89
19:40:16|67296.79
19:40:17|67291.77
19:40:18|67290.65
19:40:19|67290.97
19:40:21|67289.58
19:40:22|67288.36
19:40:22|67281.4
19:40:23|67279.11
19:40:24|67275.39
19:40:26|67274.7
19:40:26|67278.25
19:40:27|67273.13
19:40:29|67276.92
19:40:30|67278.94
19:40:30|67279.57
19:40:32|67281.01
19:40:33|67280.3
19:40:33|67284.13
19:40:35|67276.75
19:40:35|67279.57
19:40:36|67282.96
19:40:38|67283.99
19:40:38|67281.49
19:40:40|67283.81
19:40:41|67281.06
19:40:42|67281.91
19:40:42|67298.06
19:40:44|67302.02
19:40:44|67291.32
19:40:46|67298.47
19:40:47|67297.32
19:40:47|67297.56
19:40:48|67310.
19:40:50|67315.89
19:40:50|67314.45
19:40:52|67321.87
19:40:53|67324.56
19:40:54|67306.32
19:40:54|67308.18
19:40:55|67307.61
19:40:57|67300.6
19:40:58|67308.
19:40:58|67314.83
19:40:59|67321.88
19:41:00|67324.76
19:41:02|67319.57
19:41:04|67316.9
19:41:05|67311.65
19:41:06|67310.77
19:41:07|67308.69
19:41:08|67312.51
19:41:09|67312.51
19:41:10|67310.97
19:41:11|67308.37
19:41:12|67311.91
19:41:13|67314.37
19:41:14|67320.67
19:41:15|67308.85
19:41:16|67306.
19:41:17|67302.85
19:41:18|67305.55
19:41:20|67284.02
19:41:21|67299.51
19:41:22|67299.9
19:41:23|67298.32
19:41:23|67300.36
19:41:24|67295.93
19:41:26|67288.01
19:41:27|67286.39
19:41:28|67282.16
19:41:28|67279.02
19:41:29|67300.01
19:41:31|67306.3
19:41:32|67302.
19:41:32|67304.03
19:41:35|67308.39
19:41:35|67313.57
19:41:36|67318.06
19:41:37|67315.
19:41:38|67314.32
19:41:39|67314.33
19:41:40|67315.67
19:41:41|67315.29
19:41:42|67322.08
19:41:43|67319.02
19:41:44|67313.18
19:41:45|67314.25
19:41:46|67313.75
19:41:47|67304.9
19:41:48|67300.
19:41:49|67305.53
19:41:50|67302.2
19:41:51|67299.01
19:41:52|67300.43
19:41:53|67298.74
19:41:54|67296.01
19:41:55|67301.45
19:41:56|67302.87
19:41:57|67305.99
19:41:58|67309.93
19:41:59|67305.72
19:42:00|67305.82
19:42:01|67311.53
19:42:02|67313.01
19:42:04|67315.34
19:42:05|67311.78
19:42:06|67315.59
19:42:07|67315.6
19:42:08|67323.19
19:42:08|67319.94
19:42:10|67318.95
19:42:11|67319.28
19:42:12|67314.
19:42:13|67309.99
19:42:14|67305.27
19:42:15|67304.06
19:42:16|67302.13
19:42:17|67302.13
19:42:18|67291.1
19:42:19|67295.66
19:42:20|67293.2
19:42:21|67293.2
19:42:22|67338.
19:42:23|67336.47
19:42:24|67346.73
19:42:25|67344.89
19:42:26|67366.
19:42:27|67363.68
19:42:28|67366.43
19:42:29|67361.65
19:42:30|67363.38
19:42:31|67353.64
19:42:32|67344.3
19:42:33|67348.26
19:42:34|67347.01
19:42:35|67342.54
19:42:36|67351.82
19:42:37|67352.02
19:42:38|67348.63
19:42:39|67346.59
19:42:40|67345.95
19:42:41|67346.21
19:42:42|67348.6
19:42:44|67346.19
19:42:44|67352.42
19:42:45|67352.02
19:42:46|67351.51
19:42:48|67350.46
19:42:49|67353.69
19:42:49|67350.46
19:42:51|67355.97
19:42:52|67349.39
19:42:54|67352.71
19:42:55|67348.69
19:42:55|67346.64
19:42:56|67348.4
19:42:57|67347.58
19:42:58|67345.35
19:42:59|67345.96
19:43:00|67351.3
19:43:01|67352.6
19:43:02|67350.21
19:43:03|67358.07
19:43:05|67358.73
19:43:06|67359.07
19:43:07|67352.59
19:43:08|67352.84
19:43:09|67347.45
19:43:10|67350.41
19:43:11|67347.32
19:43:12|67350.67
19:43:13|67357.01
19:43:14|67359.77
19:43:15|67357.13
19:43:16|67358.52
19:43:17|67358.55
19:43:18|67358.87
19:43:19|67359.96
19:43:20|67359.71
19:43:21|67355.97
19:43:22|67357.5
19:43:23|67350.81
19:43:24|67347.6
19:43:25|67345.3
19:43:27|67347.27
19:43:27|67343.62
19:43:28|67345.14
19:43:29|67343.81
19:43:30|67344.7
19:43:31|67346.47
19:43:32|67349.12
19:43:33|67345.59
19:43:35|67346.97
19:43:36|67348.94
19:43:37|67345.48
19:43:38|67345.7
19:43:38|67348.16
19:43:39|67347.58
19:43:40|67359.32
19:43:41|67356.16
19:43:42|67353.84
19:43:44|67361.26
19:43:44|67356.
19:43:45|67350.59
19:43:46|67354.88
19:43:48|67359.48
19:43:48|67359.48
19:43:49|67357.58
19:43:50|67359.36
19:43:51|67357.88
19:43:53|67359.05
19:43:54|67355.58
19:43:54|67356.6
19:43:55|67358.06
19:43:56|67359.06
19:43:57|67358.52
19:43:59|67362.88
19:43:59|67361.77
19:44:00|67359.85
19:44:01|67359.46
19:44:02|67360.15
19:44:03|67362.08
19:44:04|67363.17
19:44:06|67364.
19:44:07|67360.97
19:44:08|67359.48
19:44:09|67350.81
19:44:10|67350.
19:44:11|67357.19
19:44:12|67357.18
19:44:13|67353.14
19:44:14|67349.5
19:44:15|67349.39
19:44:17|67361.09
19:44:18|67356.3
19:44:18|67350.94
19:44:20|67349.63
19:44:21|67346.28
19:44:22|67344.35
19:44:23|67345.02
19:44:24|67343.2
19:44:25|67344.38
19:44:26|67347.04
19:44:26|67351.93
19:44:28|67346.88
19:44:29|67349.42
19:44:30|67349.64
19:44:31|67348.33
19:44:32|67348.63
19:44:33|67349.11
19:44:34|67342.69
19:44:35|67344.57
19:44:36|67347.61
19:44:37|67354.73
19:44:38|67354.7
19:44:39|67367.8
19:44:40|67362.64
19:44:41|67361.91
19:44:42|67351.38
19:44:43|67354.
19:44:44|67353.3
19:44:45|67348.79
19:44:46|67359.49
19:44:47|67351.52
19:44:48|67346.18
19:44:49|67344.
19:44:50|67342.2
19:44:51|67343.36
19:44:52|67344.02
19:44:53|67342.45
19:44:54|67348.69
19:44:55|67349.19
19:44:56|67347.32
19:44:57|67351.76
19:44:58|67353.98
19:44:59|67359.17
19:45:00|67357.2
19:45:01|67357.84
19:45:03|67358.01
19:45:03|67352.
19:45:04|67364.15
19:45:05|67364.
19:45:07|67361.49
19:45:08|67366.
19:45:09|67370.
19:45:10|67369.31
19:45:12|67376.
19:45:13|67376.37
19:45:13|67377.36
19:45:14|67377.42
19:45:16|67379.44
19:45:17|67378.25
19:45:17|67377.14
19:45:18|67375.57
19:45:19|67377.2
19:45:20|67374.4
19:45:21|67374.4
19:45:23|67372.41
19:45:24|67370.61
19:45:25|67365.09
19:45:26|67360.78
19:45:27|67366.64
19:45:28|67365.25
19:45:29|67363.13
19:45:30|67355.59
19:45:31|67336.14
19:45:32|67348.02
19:45:33|67341.
19:45:34|67336.
19:45:35|67346.
19:45:36|67353.81
19:45:37|67350.01
19:45:38|67352.15
19:45:39|67354.
19:45:40|67350.74
19:45:41|67351.58
19:45:42|67351.98
19:45:43|67360.53
19:45:44|67353.89
19:45:45|67364.17
19:45:46|67358.54
19:45:47|67361.
19:45:48|67359.68
19:45:49|67350.82
19:45:50|67354.66
19:45:51|67350.34
19:45:52|67350.34
19:45:54|67354.75
19:45:54|67352.44
19:45:56|67354.46
19:45:56|67359.49
19:45:57|67356.68
19:45:59|67359.95
19:46:00|67363.44
19:46:01|67362.86
19:46:02|67355.64
19:46:03|67358.29
19:46:04|67360.28
19:46:05|67354.
19:46:06|67357.95
19:46:07|67362.3
19:46:09|67363.79
19:46:11|67365.27
19:46:11|67363.56
19:46:13|67357.04
19:46:14|67355.2
19:46:15|67355.18
19:46:15|67342.
19:46:18|67360.54
19:46:19|67364.88
19:46:20|67361.16
19:46:20|67366.
19:46:21|67363.99
19:46:22|67357.63
19:46:24|67358.19
19:46:24|67359.95
19:46:25|67356.93
19:46:26|67368.93
19:46:28|67370.
19:46:28|67363.88
19:46:30|67362.08
19:46:31|67364.41
19:46:32|67362.53
19:46:33|67365.35
19:46:34|67369.86
19:46:35|67368.28
19:46:36|67376.81
19:46:37|67376.81
19:46:38|67369.1
19:46:39|67370.18
19:46:40|67367.31
19:46:41|67367.72
19:46:42|67367.86
19:46:43|67367.93
19:46:44|67374.97
19:46:45|67371.94
19:46:46|67372.72
19:46:47|67373.85
19:46:48|67369.38
19:46:49|67357.
19:46:50|67360.14
19:46:51|67359.94
19:46:52|67360.4
19:46:53|67356.6
19:46:54|67360.78
19:46:55|67359.89
19:46:56|67358.61
19:46:57|67355.12
19:46:58|67359.
19:46:59|67357.58
19:47:00|67360.67
19:47:01|67365.64
19:47:02|67367.5
19:47:03|67364.84
19:47:04|67365.57
19:47:05|67365.32
19:47:06|67367.67
19:47:07|67368.06
19:47:08|67367.89
19:47:10|67362.81
19:47:11|67365.2
19:47:12|67368.81
19:47:14|67370.04
19:47:14|67370.71
19:47:15|67368.92
19:47:17|67372.05
19:47:17|67373.22
19:47:18|67378.99
19:47:19|67374.11
19:47:21|67373.47
19:47:21|67384.47
19:47:22|67365.41
19:47:23|67358.83
19:47:24|67351.63
19:47:25|67359.42
19:47:26|67358.
19:47:28|67360.39
19:47:28|67360.27
19:47:29|67358.64
19:47:31|67355.71
19:47:31|67362.88
19:47:32|67368.82
19:47:33|67375.45
19:47:34|67378.3
19:47:35|67378.33
19:47:36|67381.88
19:47:38|67386.86
19:47:39|67388.35
19:47:39|67388.53
19:47:40|67383.91
19:47:42|67389.79
19:47:42|67387.26
19:47:44|67394.53
19:47:44|67390.46
19:47:45|67397.09
19:47:47|67398.8
19:47:47|67395.12
19:47:49|67399.02
19:47:50|67405.31
19:47:51|67405.
19:47:52|67401.92
19:47:53|67404.37
19:47:54|67406.69
19:47:55|67403.39
19:47:56|67400.
19:47:57|67403.
19:47:58|67399.61
19:47:59|67390.16
19:48:00|67384.01
19:48:01|67373.39
19:48:02|67379.99
19:48:03|67390.72
19:48:04|67378.2
19:48:06|67377.31
19:48:07|67380.
19:48:07|67382.2
19:48:08|67380.04
19:48:11|67378.67
19:48:12|67369.31
19:48:13|67370.1
19:48:14|67365.23
19:48:15|67362.13
19:48:16|67367.73
19:48:17|67366.2
19:48:18|67366.46
19:48:19|67360.38
19:48:20|67360.98
19:48:22|67364.13
19:48:23|67334.2
19:48:23|67335.07
19:48:25|67339.86
19:48:26|67339.83
19:48:27|67330.68
19:48:28|67330.72
19:48:29|67335.99
19:48:30|67335.62
19:48:31|67338.73
19:48:32|67338.47
19:48:33|67337.57
19:48:34|67341.84
19:48:35|67341.22
19:48:36|67334.82
19:48:38|67330.85
19:48:38|67334.98
19:48:39|67332.24
19:48:41|67324.68
19:48:41|67322.12
19:48:42|67325.6
19:48:43|67313.99
19:48:44|67313.14
19:48:46|67306.04
19:48:46|67306.75
19:48:47|67306.88
19:48:48|67309.1
19:48:49|67309.59
19:48:50|67306.69
19:48:51|67303.74
19:48:52|67305.35
19:48:53|67304.
19:48:54|67300.68
19:48:55|67282.01
19:48:56|67295.84
19:48:57|67297.2
19:48:59|67303.18
19:48:59|67302.57
19:49:00|67307.23
19:49:02|67309.2
19:49:02|67310.19
19:49:04|67308.94
19:49:05|67324.3
19:49:05|67319.21
19:49:07|67316.24
19:49:08|67302.2
19:49:09|67303.53
19:49:09|67302.5
19:49:12|67299.13
19:49:13|67293.84
19:49:14|67293.7
19:49:15|67293.94
19:49:16|67296.44
19:49:17|67306.96
19:49:18|67313.15
19:49:19|67309.46
19:49:20|67313.15
19:49:21|67315.29
19:49:22|67313.14
19:49:24|67312.32
19:49:25|67312.02
19:49:26|67308.
19:49:26|67302.74
19:49:28|67302.
19:49:29|67306.47
19:49:29|67306.06
19:49:30|67305.12
19:49:32|67305.24
19:49:33|67298.93
19:49:34|67296.14
19:49:35|67291.57
19:49:36|67290.17
19:49:37|67292.16
19:49:38|67287.26
19:49:39|67291.78
19:49:39|67293.
19:49:41|67289.78
19:49:42|67293.65
19:49:42|67292.94
19:49:43|67295.23
19:49:44|67292.55
19:49:46|67291.88
19:49:46|67290.39
19:49:48|67290.51
19:49:49|67290.
19:49:50|67292.49
19:49:51|67291.01
19:49:52|67292.57
19:49:53|67292.69
19:49:54|67290.19
19:49:55|67289.9
19:49:56|67296.59
19:49:57|67302.47
19:49:58|67299.45
19:49:59|67302.17
19:50:00|67310.48
19:50:01|67312.39
19:50:02|67314.34
19:50:03|67318.95
19:50:04|67316.63
19:50:05|67333.08
19:50:06|67346.
19:50:07|67350.89
19:50:08|67352.16
19:50:09|67344.03
19:50:10|67348.61
19:50:11|67353.45
19:50:13|67352.36
19:50:14|67355.25
19:50:15|67353.07
19:50:16|67352.95
19:50:17|67360.78
19:50:18|67359.83
19:50:19|67354.72
19:50:20|67359.8
19:50:21|67359.26
19:50:22|67358.7
19:50:23|67359.95
19:50:24|67362.87
19:50:25|67373.67
19:50:26|67374.39
19:50:27|67371.64
19:50:28|67368.67
19:50:29|67370.04
19:50:30|67372.27
19:50:31|67370.46
19:50:32|67373.09
19:50:33|67371.3
19:50:35|67369.19
19:50:35|67356.64
19:50:36|67362.79
19:50:37|67363.21
19:50:39|67361.3
19:50:40|67364.01
19:50:41|67361.82
19:50:42|67360.72
19:50:43|67365.18
19:50:44|67361.64
19:50:45|67363.83
19:50:46|67361.
19:50:47|67357.74
19:50:48|67351.27
19:50:49|67347.56
19:50:50|67348.32
19:50:51|67340.97
19:50:52|67342.55
19:50:53|67342.79
19:50:54|67341.48
19:50:55|67342.2
19:50:56|67343.63
19:50:57|67345.19
19:50:58|67343.68
19:50:59|67344.4
19:51:00|67327.7
19:51:01|67327.59
19:51:02|67325.71
19:51:03|67344.
19:51:04|67330.29
19:51:05|67330.77
19:51:06|67337.
19:51:07|67348.97
19:51:08|67354.47
19:51:09|67347.58
19:51:10|67343.24
19:51:11|67343.53
19:51:12|67347.63
19:51:13|67344.51
19:51:14|67350.1
19:51:15|67362.02
19:51:17|67372.26
19:51:18|67372.38
19:51:19|67378.27
19:51:20|67366.69
19:51:21|67371.
19:51:22|67370.74
19:51:23|67370.74
19:51:24|67373.22
19:51:25|67378.31
19:51:26|67382.47
19:51:27|67390.8
19:51:28|67392.78
19:51:28|67400.4
19:51:30|67393.65
19:51:30|67397.35
19:51:32|67403.88
19:51:33|67410.61
19:51:33|67408.65
19:51:34|67408.52
19:51:36|67407.37
19:51:37|67405.61
19:51:38|67407.57
19:51:38|67405.95
19:51:39|67410.88
19:51:40|67410.
19:51:42|67410.12
19:51:42|67410.54
19:51:44|67408.88
19:51:44|67406.12
19:51:46|67411.6
19:51:47|67410.
19:51:48|67410.81
19:51:49|67404.66
19:51:50|67410.17
19:51:51|67413.74
19:51:52|67418.01
19:51:53|67418.
19:51:54|67411.74
19:51:55|67410.78
19:51:56|67414.9
19:51:57|67409.64
19:51:58|67408.48
19:52:00|67409.25
19:52:00|67408.41
19:52:02|67418.22
19:52:03|67417.98
19:52:03|67419.62
19:52:04|67412.98
19:52:06|67414.56
19:52:07|67409.81
19:52:08|67408.28
19:52:09|67408.39
19:52:10|67411.14
19:52:11|67407.3
19:52:11|67406.18
19:52:12|67404.9
19:52:15|67407.91
19:52:16|67409.52
19:52:16|67411.8
19:52:17|67405.81
19:52:18|67408.38
19:52:19|67411.84
19:52:20|67411.33
19:52:21|67410.68
19:52:22|67408.86
19:52:23|67409.21
19:52:25|67412.35
19:52:25|67407.86
19:52:26|67410.34
19:52:27|67409.49
19:52:28|67408.27
19:52:29|67411.7
19:52:30|67414.65
19:52:32|67414.75
19:52:33|67415.72
19:52:33|67418.22
19:52:35|67422.83
19:52:36|67416.41
19:52:36|67420.21
19:52:37|67419.17
19:52:38|67419.48
19:52:39|67418.22
19:52:40|67419.25
19:52:41|67419.21
19:52:42|67421.74
19:52:43|67419.01
19:52:44|67419.
19:52:45|67415.58
19:52:47|67416.82
19:52:48|67418.55
19:52:49|67437.94
19:52:50|67442.46
19:52:50|67441.99
19:52:51|67438.14
19:52:53|67435.64
19:52:54|67423.91
19:52:55|67423.74
19:52:56|67424.9
19:52:57|67431.72
19:52:58|67424.75
19:52:59|67422.73
19:53:00|67425.98
19:53:00|67421.41
19:53:01|67421.23
19:53:03|67421.08
19:53:04|67416.
19:53:05|67416.9
19:53:05|67414.62
19:53:06|67409.9
19:53:08|67414.65
19:53:09|67406.71
19:53:10|67404.77
19:53:11|67403.15
19:53:12|67406.2
19:53:13|67404.42
19:53:13|67404.28
19:53:16|67412.38
19:53:17|67407.76
19:53:18|67409.28
19:53:19|67403.02
19:53:20|67394.75
19:53:21|67396.39
19:53:23|67395.02
19:53:24|67386.76
19:53:24|67400.86
19:53:27|67410.94
19:53:27|67418.33
19:53:28|67425.4
19:53:29|67427.32
19:53:30|67428.
19:53:32|67420.71
19:53:33|67418.5
19:53:34|67413.47
19:53:34|67420.92
19:53:35|67420.
19:53:36|67423.73
19:53:37|67423.12
19:53:38|67422.64
19:53:39|67399.55
19:53:40|67398.
19:53:42|67395.69
19:53:43|67394.28
19:53:43|67379.42
19:53:44|67373.8
19:53:45|67369.42
19:53:46|67374.23
19:53:47|67353.41
19:53:49|67349.69
19:53:50|67348.4
19:53:50|67338.28
19:53:51|67334.53
19:53:52|67335.67
19:53:53|67322.48
19:53:54|67327.9
19:53:56|67328.07
19:53:56|67340.47
19:53:58|67343.55
19:53:58|67355.86
19:53:59|67358.
19:54:01|67356.6
19:54:01|67351.06
19:54:02|67342.12
19:54:03|67339.35
19:54:04|67339.04
19:54:06|67349.3
19:54:06|67369.05
19:54:08|67383.85
19:54:08|67387.23
19:54:09|67406.01
19:54:11|67406.91
19:54:12|67413.59
19:54:12|67406.47
19:54:13|67404.
19:54:15|67406.92
19:54:16|67427.12
19:54:17|67432.
19:54:19|67427.54
19:54:19|67430.
19:54:20|67429.2
19:54:21|67430.84
19:54:24|67419.12
19:54:24|67431.
19:54:25|67431.
19:54:27|67431.53
19:54:27|67434.01
19:54:28|67434.25
19:54:30|67427.09
19:54:30|67429.96
19:54:31|67427.83
19:54:32|67430.02
19:54:33|67429.33
19:54:35|67432.7
19:54:35|67430.48
19:54:36|67428.33
19:54:37|67426.13
19:54:39|67424.36
19:54:39|67424.01
19:54:40|67423.37
19:54:42|67421.32
19:54:42|67420.01
19:54:43|67421.19
19:54:44|67420.23
19:54:45|67423.57
19:54:46|67422.72
19:54:48|67422.58
19:54:49|67416.18
19:54:50|67417.33
19:54:50|67424.13
19:54:51|67424.57
19:54:52|67434.01
19:54:53|67430.75
19:54:55|67430.57
19:54:55|67430.81
19:54:56|67430.52
19:54:57|67432.7
19:54:58|67434.68
19:54:59|67442.11
19:55:01|67436.48
19:55:02|67436.15
19:55:02|67436.82
19:55:03|67439.56
19:55:05|67440.74
19:55:06|67436.03
19:55:07|67432.39
19:55:08|67429.
19:55:09|67419.84
19:55:10|67416.79
19:55:11|67428.94
19:55:12|67428.17
19:55:13|67428.87
19:55:14|67427.38
19:55:15|67425.02
19:55:16|67423.25
19:55:17|67420.42
19:55:19|67418.61
19:55:20|67414.97
19:55:20|67419.76
19:55:21|67417.46
19:55:23|67404.87
19:55:24|67400.4
19:55:25|67395.13
19:55:26|67401.29
19:55:27|67418.77
19:55:28|67417.42
19:55:29|67421.03
19:55:30|67420.67
19:55:32|67416.65
19:55:32|67408.01
19:55:33|67402.13
19:55:35|67402.07
19:55:35|67398.79
19:55:36|67404.6
19:55:37|67406.27
19:55:38|67412.93
19:55:39|67410.73
19:55:41|67416.55
19:55:42|67415.3
19:55:43|67415.83
19:55:44|67411.59
19:55:45|67412.27
19:55:46|67412.22
19:55:47|67412.06
19:55:48|67407.6
19:55:49|67407.48
19:55:50|67401.93
19:55:51|67411.15
19:55:52|67410.
19:55:53|67417.73
19:55:54|67421.08
19:55:54|67414.34
19:55:56|67413.99
19:55:57|67411.65
19:55:57|67409.85
19:55:59|67404.62
19:55:59|67406.8
19:56:01|67394.88
19:56:02|67402.39
19:56:02|67406.81
19:56:03|67416.4
19:56:04|67412.2
19:56:06|67420.
19:56:07|67420.91
19:56:08|67422.96
19:56:09|67413.96
19:56:10|67408.53
19:56:11|67410.3
19:56:11|67421.28
19:56:12|67429.76
19:56:13|67430.21
19:56:15|67427.49
19:56:16|67430.41
19:56:17|67426.64
19:56:18|67424.53
19:56:18|67426.64
19:56:20|67428.61
19:56:22|67422.83
19:56:23|67425.78
19:56:24|67412.03
19:56:25|67408.16
19:56:26|67397.99
19:56:27|67406.8
19:56:27|67405.36
19:56:29|67403.
19:56:29|67408.23
19:56:31|67418.77
19:56:32|67415.91
19:56:33|67412.28
19:56:34|67401.26
19:56:35|67398.92
19:56:35|67398.93
19:56:37|67403.59
19:56:38|67399.05
19:56:39|67404.88
19:56:40|67409.67
19:56:41|67406.9
19:56:42|67408.41
19:56:43|67403.36
19:56:44|67405.71
19:56:45|67400.04
19:56:46|67400.01
19:56:48|67401.12
19:56:49|67400.78
19:56:49|67399.79
19:56:50|67382.13
19:56:52|67385.31
19:56:52|67387.
19:56:53|67392.89
19:56:55|67384.01
19:56:55|67382.22
19:56:56|67384.22
19:56:57|67384.01
19:56:58|67384.1
19:56:59|67381.56
19:57:01|67385.75
19:57:02|67379.6
19:57:02|67376.04
19:57:03|67381.25
19:57:04|67381.33
19:57:05|67380.06
19:57:07|67391.11
19:57:07|67391.8
19:57:08|67394.23
19:57:09|67395.5
19:57:10|67389.18
19:57:12|67392.1
19:57:13|67394.24
19:57:14|67392.7
19:57:15|67394.12
19:57:16|67393.13
19:57:16|67397.75
19:57:18|67402.7
19:57:19|67401.33
19:57:21|67397.69
19:57:23|67398.76
19:57:24|67398.07
19:57:24|67393.53
19:57:26|67392.13
19:57:27|67390.5
19:57:28|67393.75
19:57:29|67403.14
19:57:30|67404.65
19:57:31|67400.35
19:57:32|67407.49
19:57:33|67402.62
19:57:34|67403.53
19:57:35|67396.34
19:57:36|67401.73
19:57:37|67402.38
19:57:38|67393.43
19:57:39|67390.48
19:57:40|67379.93
19:57:41|67380.44
19:57:42|67376.99
19:57:43|67378.48
19:57:44|67366.31
19:57:45|67361.76
19:57:46|67363.39
19:57:47|67361.26
19:57:48|67359.2
19:57:49|67365.84
19:57:50|67366.55
19:57:51|67371.
19:57:53|67366.01
19:57:53|67374.5
19:57:54|67367.25
19:57:55|67371.
19:57:57|67370.63
19:57:57|67362.7
19:57:58|67360.88
19:57:59|67361.09
19:58:00|67367.97
19:58:01|67372.65
19:58:02|67378.88
19:58:03|67374.24
19:58:04|67370.99
19:58:06|67366.27
19:58:07|67351.88
19:58:07|67351.01
19:58:08|67357.64
19:58:09|67346.39
19:58:10|67351.96
19:58:11|67351.34
19:58:12|67344.4
19:58:13|67348.6
19:58:14|67349.73
19:58:15|67346.47
19:58:17|67349.53
19:58:17|67349.99
19:58:18|67348.71
19:58:20|67345.49
19:58:22|67346.63
19:58:23|67346.63
19:58:24|67348.18
19:58:25|67343.71
19:58:25|67346.56
19:58:27|67349.12
19:58:28|67354.61
19:58:29|67357.19
19:58:30|67353.04
19:58:31|67350.16
19:58:32|67354.1
19:58:33|67360.79
19:58:34|67363.62
19:58:35|67357.93
19:58:36|67357.93
19:58:37|67359.33
19:58:38|67336.
19:58:39|67337.03
19:58:40|67342.24
19:58:41|67340.74
19:58:42|67342.56
19:58:43|67331.74
19:58:44|67326.97
19:58:45|67328.51
19:58:46|67328.73
19:58:47|67332.28
19:58:48|67330.54
19:58:49|67327.3
19:58:50|67330.41
19:58:51|67333.04
19:58:52|67333.56
19:58:53|67324.92
19:58:54|67329.25
19:58:55|67328.85
19:58:57|67330.47
19:58:58|67330.14
19:58:59|67325.74
19:59:00|67334.03
19:59:01|67334.8
19:59:02|67343.46
19:59:03|67345.69
19:59:04|67349.82
19:59:05|67351.13
19:59:06|67357.99
19:59:07|67361.73
19:59:08|67363.6
19:59:09|67360.64
19:59:10|67371.43
19:59:11|67380.33
19:59:12|67375.06
19:59:13|67389.83
19:59:14|67384.16
19:59:16|67387.87
19:59:17|67389.82
19:59:17|67384.41
19:59:18|67381.99
19:59:19|67385.7
19:59:21|67387.72
19:59:23|67386.02
19:59:24|67371.47
19:59:26|67375.85
19:59:27|67375.45
19:59:27|67369.72
19:59:29|67365.
19:59:30|67367.41
19:59:31|67354.05
19:59:31|67361.87
19:59:33|67367.83
19:59:34|67365.65
19:59:34|67347.2
19:59:36|67355.17
19:59:37|67358.14
19:59:39|67356.84
19:59:39|67358.97
19:59:40|67354.19
19:59:41|67350.99
19:59:42|67347.95
19:59:43|67348.92
19:59:44|67342.64
19:59:46|67345.4
19:59:46|67347.55
19:59:47|67347.6
19:59:48|67347.27
19:59:50|67347.4
19:59:50|67349.68
19:59:51|67351.75
19:59:52|67351.62
19:59:54|67353.87
19:59:55|67356.64
19:59:55|67349.99
19:59:56|67347.9
19:59:58|67349.64
19:59:58|67355.59
20:00:00|67358.2
20:00:01|67362.96
20:00:02|67350.82
20:00:03|67348.01
20:00:03|67363.37
20:00:04|67360.84
20:00:06|67362.4
20:00:06|67380.
20:00:07|67389.62
20:00:08|67386.27
20:00:09|67365.83
20:00:10|67372.27
20:00:11|67371.66
20:00:12|67369.3
20:00:13|67373.35
20:00:15|67374.71
20:00:15|67383.16
20:00:17|67381.34
20:00:18|67380.15
20:00:18|67376.13
20:00:20|67373.59
20:00:21|67375.1
20:00:21|67372.4
20:00:24|67376.4
20:00:24|67373.8
20:00:26|67372.56
20:00:27|67377.53
20:00:28|67373.2
20:00:29|67360.83
20:00:30|67333.16
20:00:31|67329.4
20:00:32|67338.04
20:00:33|67341.06
20:00:34|67352.45
20:00:35|67364.6
20:00:36|67378.81
20:00:37|67383.31
20:00:37|67384.
20:00:39|67389.05
20:00:41|67390.29
20:00:41|67395.87
20:00:42|67415.49
20:00:43|67406.55
20:00:44|67413.99
20:00:46|67416.4
20:00:46|67432.03
20:00:47|67432.36
20:00:49|67432.82
20:00:50|67431.7
20:00:50|67438.55
20:00:51|67436.61
20:00:53|67438.85
20:00:53|67441.67
20:00:54|67428.03
20:00:55|67423.27
20:00:56|67419.8
20:00:57|67419.75
20:00:58|67418.
20:01:00|67416.7
20:01:00|67423.03
20:01:01|67431.97
20:01:02|67429.74
20:01:03|67432.78
20:01:04|67438.62
20:01:05|67437.81
20:01:06|67431.82
20:01:07|67428.19
20:01:08|67431.79
20:01:09|67428.6
20:01:10|67429.11
20:01:11|67442.
20:01:13|67428.68
20:01:14|67430.01
20:01:15|67432.74
20:01:16|67427.85
20:01:16|67429.46
20:01:18|67428.48
20:01:19|67434.
20:01:19|67428.39
20:01:20|67429.7
20:01:21|67431.09
20:01:23|67438.68
20:01:24|67437.23
20:01:25|67449.59
20:01:27|67445.61
20:01:28|67440.
20:01:29|67439.37
20:01:29|67443.52
20:01:32|67436.41
20:01:33|67434.
20:01:33|67432.02
20:01:35|67433.99
20:01:36|67430.68
20:01:37|67461.
20:01:38|67461.99
20:01:39|67459.82
20:01:40|67456.91
20:01:41|67459.43
20:01:42|67459.44
20:01:43|67454.38
20:01:44|67458.97
20:01:44|67460.6
20:01:45|67466.46
20:01:47|67466.61
20:01:48|67458.99
20:01:48|67465.28
20:01:49|67458.67
20:01:51|67463.27
20:01:52|67459.98
20:01:53|67460.
20:01:54|67459.2
20:01:55|67462.95
20:01:56|67461.32
20:01:57|67462.21
20:01:58|67461.2
20:01:59|67463.03
20:02:00|67462.01
20:02:01|67470.72
20:02:02|67469.91
20:02:03|67475.48
20:02:04|67481.
20:02:05|67483.03
20:02:06|67472.42
20:02:07|67462.
20:02:08|67455.36
20:02:09|67452.76
20:02:10|67451.33
20:02:11|67450.65
20:02:12|67452.94
20:02:13|67444.53
20:02:14|67470.54
20:02:15|67478.18
20:02:16|67482.94
20:02:17|67484.88
20:02:18|67491.83
20:02:19|67485.59
20:02:20|67494.
20:02:22|67487.56
20:02:22|67483.48
20:02:24|67481.84
20:02:26|67486.77
20:02:26|67488.71
20:02:28|67503.92
20:02:29|67499.75
20:02:31|67498.
20:02:32|67507.79
20:02:33|67499.95
20:02:33|67499.
20:02:35|67497.9
20:02:36|67503.75
20:02:37|67504.23
20:02:38|67509.07
20:02:39|67515.59
20:02:40|67509.37
20:02:41|67509.74
20:02:42|67515.62
20:02:43|67510.56
20:02:44|67510.01
20:02:45|67509.15
20:02:46|67509.57
20:02:47|67494.21
20:02:48|67497.23
20:02:49|67498.73
20:02:51|67498.21
20:02:51|67485.79
20:02:52|67482.26
20:02:53|67482.82
20:02:55|67487.96
20:02:55|67488.41
20:02:56|67493.99
20:02:58|67489.57
20:02:59|67484.37
20:03:00|67488.33
20:03:00|67493.21
20:03:01|67493.59
20:03:02|67490.63
20:03:03|67482.78
20:03:04|67481.29
20:03:05|67483.26
20:03:07|67489.39
20:03:07|67488.19
20:03:08|67483.79
20:03:09|67487.26
20:03:10|67489.
20:03:11|67486.57
20:03:12|67482.78
20:03:14|67492.9
20:03:14|67487.14
20:03:16|67487.16
20:03:16|67492.54
20:03:17|67491.72
20:03:18|67492.66
20:03:20|67493.98
20:03:21|67502.32
20:03:21|67507.47
20:03:22|67513.28
20:03:23|67511.09
20:03:25|67510.66
20:03:26|67508.17
20:03:27|67514.62
20:03:27|67494.13
20:03:28|67517.81
20:03:30|67517.94
20:03:30|67515.74
20:03:32|67518.41
20:03:33|67496.02
20:03:34|67484.58
20:03:35|67470.29
20:03:36|67470.48
20:03:37|67481.76
20:03:38|67485.64
20:03:38|67485.52
20:03:40|67489.15
20:03:40|67496.08
20:03:42|67503.69
20:03:43|67498.42
20:03:44|67495.61
20:03:46|67501.39
20:03:46|67497.39
20:03:47|67494.67
20:03:48|67494.67
20:03:49|67500.98
20:03:50|67498.08
20:03:52|67496.56
20:03:52|67493.83
20:03:53|67487.23
20:03:54|67492.11
20:03:55|67490.35
20:03:56|67498.
20:03:57|67494.66
20:03:58|67493.81
20:03:59|67485.79
20:04:01|67483.09
20:04:01|67476.99
20:04:03|67485.27
20:04:03|67479.23
20:04:04|67478.05
20:04:05|67462.28
20:04:06|67474.36
20:04:07|67472.86
20:04:08|67461.89
20:04:10|67467.48
20:04:10|67461.62
20:04:11|67444.3
20:04:12|67440.14
20:04:14|67452.
20:04:15|67443.53
20:04:16|67439.5
20:04:16|67429.51
20:04:17|67426.47
20:04:19|67429.2
20:04:20|67434.62
20:04:21|67441.67
20:04:22|67443.03
20:04:22|67443.75
20:04:24|67444.13
20:04:25|67440.97
20:04:26|67444.55
20:04:26|67441.71
20:04:28|67438.93
20:04:29|67432.01
20:04:29|67439.
20:04:30|67426.1
20:04:32|67426.26
20:04:33|67430.4
20:04:34|67428.76
20:04:36|67426.27
20:04:37|67425.29
20:04:37|67426.21
20:04:38|67425.43
20:04:40|67426.
20:04:40|67426.44
20:04:42|67427.73
20:04:42|67429.21
20:04:44|67423.07
20:04:45|67429.01
20:04:46|67426.38
20:04:46|67427.32
20:04:48|67431.46
20:04:49|67429.49
20:04:50|67416.16
20:04:50|67420.72
20:04:52|67422.89
20:04:52|67422.64
20:04:54|67423.25
20:04:54|67425.43
20:04:55|67418.67
20:04:57|67417.7
20:04:57|67414.97
20:04:58|67417.35
20:04:59|67423.85
20:05:01|67429.04
20:05:01|67435.61
20:05:02|67435.91
20:05:04|67431.96
20:05:05|67433.59
20:05:06|67429.21
20:05:06|67419.86
20:05:08|67423.81
20:05:09|67415.81
20:05:10|67411.09
20:05:11|67420.37
20:05:12|67427.99
20:05:13|67422.63
20:05:14|67412.13
20:05:15|67409.79
20:05:16|67404.36
20:05:17|67406.68
20:05:18|67407.23
20:05:19|67420.5
20:05:20|67425.43
20:05:21|67421.42
20:05:22|67418.1
20:05:23|67426.
20:05:25|67427.6
20:05:26|67429.96
20:05:27|67432.44
20:05:29|67435.32
20:05:30|67430.92
20:05:31|67428.28
20:05:32|67437.16
20:05:33|67448.4
20:05:34|67443.25
20:05:35|67442.96
20:05:37|67449.88
20:05:37|67439.07
20:05:38|67435.98
20:05:40|67439.97
20:05:40|67432.13
20:05:41|67439.36
20:05:42|67438.01
20:05:43|67438.06
20:05:44|67441.66
20:05:45|67443.6
20:05:46|67445.93
20:05:48|67444.99
20:05:48|67443.61
20:05:49|67445.6
20:05:50|67441.07
20:05:51|67440.4
20:05:53|67443.39
20:05:53|67439.91
20:05:55|67442.89
20:05:55|67439.17
20:05:56|67440.81
20:05:58|67438.2
20:05:58|67437.64
20:05:59|67438.73
20:06:00|67441.6
20:06:01|67454.81
20:06:02|67450.24
20:06:04|67449.73
20:06:04|67447.4
20:06:05|67407.94
20:06:07|67405.36
20:06:07|67404.
20:06:08|67399.27
20:06:09|67398.12
20:06:10|67377.96
20:06:12|67377.18
20:06:12|67385.45
20:06:13|67376.19
20:06:15|67381.96
20:06:16|67385.99
20:06:17|67384.4
20:06:18|67386.
20:06:19|67382.56
20:06:20|67394.18
20:06:21|67380.74
20:06:22|67379.32
20:06:23|67377.34
20:06:24|67378.45
20:06:25|67377.96
20:06:26|67397.19
20:06:28|67415.
20:06:30|67404.95
20:06:30|67412.56
20:06:32|67408.53
20:06:33|67410.14
20:06:33|67410.86
20:06:35|67402.55
20:06:35|67404.75
20:06:36|67407.11
20:06:38|67410.65
20:06:39|67406.32
20:06:40|67404.12
20:06:41|67406.79
20:06:42|67406.81
20:06:42|67406.33
20:06:44|67410.05
20:06:44|67409.54
20:06:45|67421.47
20:06:47|67421.19
20:06:47|67414.39
20:06:49|67413.46
20:06:50|67382.2
20:06:50|67386.39
20:06:51|67386.76
20:06:52|67386.61
20:06:54|67379.72
20:06:55|67381.02
20:06:56|67391.9
20:06:57|67388.73
20:06:58|67388.49
20:06:59|67370.
20:07:00|67377.86
20:07:01|67377.43
20:07:02|67384.23
20:07:03|67377.05
20:07:04|67382.
20:07:05|67383.25
20:07:06|67381.98
20:07:07|67383.55
20:07:08|67396.
20:07:09|67399.97
20:07:10|67392.74
20:07:12|67392.6
20:07:12|67397.53
20:07:14|67393.99
20:07:15|67399.83
20:07:15|67399.51
20:07:16|67395.94
20:07:17|67396.82
20:07:18|67395.62
20:07:19|67391.74
20:07:20|67393.06
20:07:21|67390.3
20:07:22|67390.81
20:07:24|67394.45
20:07:24|67397.88
20:07:25|67408.78
20:07:26|67412.62
20:07:27|67408.96
20:07:29|67414.13
20:07:31|67413.21
20:07:31|67410.97
20:07:33|67413.78
20:07:34|67412.16
20:07:35|67417.21
20:07:36|67414.63
20:07:36|67420.
20:07:38|67415.85
20:07:39|67418.04
20:07:40|67420.28
20:07:41|67423.31
20:07:42|67422.54
20:07:43|67422.
20:07:44|67422.31
20:07:45|67438.
20:07:46|67436.63
20:07:47|67436.6
20:07:48|67439.68
20:07:49|67440.39
20:07:50|67443.24
20:07:51|67443.53
20:07:52|67436.41
20:07:53|67436.61
20:07:54|67439.13
20:07:55|67440.76
20:07:56|67442.02
20:07:57|67439.41
20:07:58|67440.34
20:07:59|67439.95
20:08:00|67438.93
20:08:01|67440.53
20:08:02|67437.57
20:08:03|67436.88
20:08:04|67438.39
20:08:05|67441.24
20:08:06|67428.84
20:08:07|67420.07
20:08:08|67424.89
20:08:09|67418.12
20:08:11|67421.29
20:08:11|67421.65
20:08:13|67423.56
20:08:13|67420.81
20:08:14|67421.65
20:08:15|67420.41
20:08:16|67420.92
20:08:17|67421.2
20:08:18|67419.54
20:08:19|67421.37
20:08:20|67420.5
20:08:21|67421.72
20:08:22|67423.99
20:08:23|67422.68
20:08:24|67424.44
20:08:25|67421.59
20:08:26|67414.61
20:08:27|67418.56
20:08:28|67414.58
20:08:30|67419.48
20:08:31|67411.91
20:08:33|67415.77
20:08:34|67415.79
20:08:35|67416.13
20:08:36|67415.8
20:08:37|67414.59
20:08:38|67419.81
20:08:39|67419.81
20:08:39|67421.5
20:08:41|67412.39
20:08:42|67412.1
20:08:43|67411.97
20:08:44|67411.96
20:08:45|67410.5
20:08:46|67408.55
20:08:47|67414.31
20:08:48|67411.
20:08:49|67408.53
20:08:50|67411.59
20:08:51|67413.59
20:08:52|67410.13
20:08:53|67414.24
20:08:54|67412.75
20:08:55|67420.
20:08:56|67419.75
20:08:57|67437.03
20:08:58|67439.8
20:08:59|67428.3
20:09:00|67439.98
20:09:01|67439.23
20:09:02|67437.8
20:09:03|67435.56
20:09:04|67437.02
20:09:05|67436.77
20:09:06|67439.99
20:09:07|67446.43
20:09:08|67444.58
20:09:09|67443.25
20:09:10|67447.07
20:09:11|67447.25
20:09:12|67440.8
20:09:13|67441.42
20:09:14|67443.22
20:09:15|67440.03
20:09:16|67444.41
20:09:17|67442.73
20:09:18|67442.72
20:09:19|67440.02
20:09:20|67441.07
20:09:21|67439.63
20:09:22|67439.78
20:09:23|67438.77
20:09:24|67444.64
20:09:25|67443.6
20:09:26|67448.
20:09:27|67446.8
20:09:28|67446.
20:09:29|67447.77
20:09:30|67459.13
20:09:32|67451.6
20:09:33|67448.42
20:09:34|67442.85
20:09:35|67434.19
20:09:36|67434.
20:09:38|67434.41
20:09:39|67434.42
20:09:39|67432.4
20:09:41|67436.6
20:09:41|67436.1
20:09:43|67434.54
20:09:44|67437.02
20:09:45|67433.8
20:09:46|67420.05
20:09:47|67424.42
20:09:48|67423.9
20:09:49|67430.44
20:09:51|67425.4
20:09:51|67429.06
20:09:52|67425.
20:09:53|67425.26
20:09:54|67422.1
20:09:55|67421.42
20:09:56|67421.54
20:09:58|67422.8
20:09:58|67419.4
20:09:59|67420.45
20:10:00|67427.52
20:10:01|67427.99
20:10:03|67435.6
20:10:04|67426.87
20:10:04|67425.99
20:10:05|67425.84
20:10:07|67433.4
20:10:08|67443.09
20:10:09|67446.51
20:10:10|67451.09
20:10:11|67451.09
20:10:12|67454.98
20:10:13|67456.96
20:10:14|67451.81
20:10:15|67453.29
20:10:16|67453.46
20:10:17|67470.56
20:10:18|67476.78
20:10:19|67471.23
20:10:20|67432.63
20:10:21|67421.64
20:10:22|67420.29
20:10:23|67423.5
20:10:24|67414.78
20:10:25|67415.58
20:10:26|67420.58
20:10:27|67420.48
20:10:28|67427.76
20:10:30|67415.14
20:10:31|67384.01
20:10:32|67391.14
20:10:34|67382.81
20:10:34|67381.02
20:10:35|67381.96
20:10:36|67385.66
20:10:38|67388.21
20:10:38|67394.
20:10:39|67376.7
20:10:41|67378.83
20:10:41|67379.06
20:10:43|67376.88
20:10:43|67376.45
20:10:44|67375.38
20:10:45|67373.68
20:10:46|67378.36
20:10:47|67373.15
20:10:49|67380.02
20:10:49|67376.78
20:10:50|67376.2
20:10:51|67380.14
20:10:52|67377.71
20:10:54|67383.16
20:10:54|67381.3
20:10:55|67380.6
20:10:57|67379.72
20:10:57|67391.21
20:10:59|67391.01
20:11:00|67386.95
20:11:00|67388.87
20:11:01|67379.12
20:11:02|67379.01
20:11:04|67380.31
20:11:05|67377.88
20:11:06|67376.94
20:11:06|67380.39
20:11:07|67378.06
20:11:09|67378.23
20:11:09|67378.36
20:11:11|67361.44
20:11:11|67360.45
20:11:12|67364.59
20:11:13|67364.74
20:11:14|67362.29
20:11:16|67361.52
20:11:16|67364.9
20:11:17|67363.18
20:11:19|67360.4
20:11:19|67358.87
20:11:20|67364.54
20:11:21|67360.13
20:11:22|67362.02
20:11:23|67363.55
20:11:24|67363.61
20:11:25|67382.84
20:11:26|67396.45
20:11:28|67394.69
20:11:29|67399.68
20:11:30|67389.83
20:11:30|67383.06
20:11:31|67374.6
20:11:33|67362.65
20:11:35|67365.16
20:11:36|67363.22
20:11:38|67362.97
20:11:39|67365.66
20:11:40|67361.81
20:11:41|67359.39
20:11:42|67358.79
20:11:43|67363.37
20:11:44|67358.18
20:11:45|67359.54
20:11:46|67364.9
20:11:47|67363.41
20:11:48|67362.98
20:11:50|67359.41
20:11:50|67367.46
20:11:51|67365.42
20:11:52|67361.2
20:11:53|67364.75
20:11:55|67365.62
20:11:56|67364.54
20:11:56|67362.86
20:11:57|67360.93
20:11:58|67361.4
20:11:59|67362.
20:12:01|67367.8
20:12:01|67360.85
20:12:02|67362.
20:12:03|67361.45
20:12:05|67362.21
20:12:05|67368.53
20:12:07|67371.6
20:12:08|67366.55
20:12:08|67370.75
20:12:09|67368.99
20:12:11|67369.12
20:12:12|67369.07
20:12:13|67371.73
20:12:14|67374.5
20:12:15|67373.45
20:12:16|67376.41
20:12:17|67381.76
20:12:18|67386.75
20:12:19|67383.98
20:12:20|67373.64
20:12:21|67380.12
20:12:22|67381.66
20:12:23|67381.22
20:12:24|67377.7
20:12:25|67375.82
20:12:26|67376.28
20:12:27|67377.84
20:12:28|67374.21
20:12:29|67379.99
20:12:30|67380.14
20:12:31|67382.02
20:12:32|67380.98
20:12:33|67394.43
20:12:34|67405.91
20:12:35|67416.17
20:12:36|67418.
20:12:37|67415.64
20:12:38|67416.77
20:12:40|67412.13
20:12:40|67412.82
20:12:41|67412.91
20:12:42|67412.17
20:12:44|67415.05
20:12:44|67410.34
20:12:45|67410.01
20:12:46|67425.99
20:12:47|67428.41
20:12:48|67427.75
20:12:49|67425.64
20:12:51|67426.44
20:12:52|67424.66
20:12:52|67424.93
20:12:54|67427.37
20:12:55|67426.42
20:12:56|67431.95
20:12:56|67453.81
20:12:57|67462.1
20:12:59|67456.
20:12:59|67457.56
20:13:00|67458.04
20:13:02|67453.22
20:13:02|67456.59
20:13:04|67461.62
20:13:04|67466.49
20:13:06|67479.98
20:13:07|67474.07
20:13:08|67480.93
20:13:09|67476.94
20:13:09|67478.19
20:13:11|67478.3
20:13:12|67477.7
20:13:13|67481.56
20:13:13|67474.
20:13:15|67477.91
20:13:16|67478.19
20:13:16|67479.48
20:13:18|67480.76
20:13:19|67474.94
20:13:19|67473.29
20:13:20|67478.08
20:13:21|67474.89
20:13:23|67466.13
20:13:24|67470.14
20:13:25|67472.85
20:13:26|67469.47
20:13:26|67468.
20:13:28|67477.43
20:13:29|67477.81
20:13:29|67480.39
20:13:30|67481.07
20:13:32|67484.63
20:13:32|67485.08
20:13:34|67485.95
20:13:34|67482.99
20:13:37|67489.91
20:13:38|67488.92
20:13:38|67487.77
20:13:39|67488.9
20:13:40|67487.57
20:13:41|67492.85
20:13:42|67493.07
20:13:44|67490.76
20:13:45|67492.98
20:13:45|67492.67
20:13:46|67495.4
20:13:48|67500.
20:13:49|67490.61
20:13:49|67493.39
20:13:50|67493.31
20:13:51|67493.45
20:13:52|67493.2
20:13:53|67494.64
20:13:54|67487.13
20:13:55|67489.05
20:13:57|67490.38
20:13:58|67489.97
20:13:59|67487.51
20:13:59|67488.64
20:14:01|67488.6
20:14:02|67492.82
20:14:03|67494.68
20:14:04|67495.27
20:14:04|67490.88
20:14:05|67492.6
20:14:06|67493.23
20:14:08|67494.48
20:14:09|67494.07
20:14:10|67493.22
20:14:11|67494.82
20:14:12|67494.83
20:14:13|67495.3
20:14:14|67495.52
20:14:14|67496.66
20:14:16|67492.95
20:14:17|67481.31
20:14:17|67484.81
20:14:19|67483.75
20:14:19|67481.59
20:14:21|67481.61
20:14:23|67500.
20:14:23|67496.75
20:14:24|67492.51
20:14:25|67495.75
20:14:26|67492.
20:14:27|67491.99
20:14:28|67489.69
20:14:29|67491.62
20:14:30|67491.78
20:14:31|67491.48
20:14:32|67488.05
20:14:33|67485.93
20:14:34|67491.79
20:14:36|67492.93
20:14:38|67492.06
20:14:39|67492.59
20:14:39|67492.
20:14:41|67491.73
20:14:41|67494.54
20:14:43|67481.97
20:14:44|67484.32
20:14:45|67483.63
20:14:47|67483.69
20:14:47|67484.38
20:14:48|67483.02
20:14:49|67482.07
20:14:50|67482.19
20:14:51|67483.26
20:14:53|67484.58
20:14:53|67487.62
20:14:55|67485.98
20:14:55|67488.
20:14:57|67483.64
20:14:57|67486.21
20:14:59|67480.01
20:14:59|67452.59
20:15:01|67460.78
20:15:01|67460.03
20:15:02|67453.52
20:15:04|67448.55
20:15:05|67484.55
20:15:06|67485.68
20:15:06|67482.33
20:15:08|67483.
20:15:08|67483.68
20:15:10|67497.7
20:15:11|67493.87
20:15:12|67495.54
20:15:13|67490.53
20:15:14|67490.99
20:15:15|67490.74
20:15:15|67479.63
20:15:16|67489.78
20:15:18|67493.66
20:15:19|67492.88
20:15:19|67493.67
20:15:20|67492.01
20:15:21|67483.62
20:15:23|67482.79
20:15:23|67486.22
20:15:25|67479.22
20:15:26|67468.99
20:15:27|67472.78
20:15:28|67472.78
20:15:29|67468.34
20:15:30|67467.63
20:15:31|67473.37
20:15:32|67475.76
20:15:33|67473.2
20:15:34|67467.65
20:15:35|67455.2
20:15:36|67455.97
20:15:38|67456.23
20:15:40|67453.97
20:15:40|67455.02
20:15:42|67447.61
20:15:43|67451.18
20:15:44|67446.98
20:15:45|67439.43
20:15:46|67438.37
20:15:48|67423.7
20:15:49|67415.52
20:15:49|67421.07
20:15:50|67424.45
20:15:51|67424.17
20:15:52|67424.17
20:15:54|67424.72
20:15:55|67417.63
20:15:56|67412.82
20:15:57|67419.01
20:15:58|67419.12
20:15:59|67421.95
20:16:00|67421.54
20:16:01|67440.
20:16:02|67442.23
20:16:03|67446.7
20:16:04|67445.82
20:16:05|67445.83
20:16:06|67446.97
20:16:07|67457.23
20:16:08|67457.07
20:16:09|67461.
20:16:10|67456.78
20:16:11|67472.98
20:16:12|67475.9
20:16:13|67468.65
20:16:14|67473.98
20:16:15|67474.49
20:16:16|67476.71
20:16:17|67479.26
20:16:18|67481.76
20:16:19|67478.27
20:16:20|67471.05
20:16:21|67467.95
20:16:22|67472.81
20:16:23|67459.03
20:16:24|67471.31
20:16:25|67478.12
20:16:26|67467.81
20:16:27|67469.18
20:16:28|67471.87
20:16:29|67470.93
20:16:30|67467.99
20:16:31|67471.75
20:16:32|67473.79
20:16:33|67468.33
20:16:34|67470.79
20:16:35|67471.74
20:16:36|67471.07
20:16:37|67460.15
20:16:39|67461.2
20:16:40|67460.75
20:16:41|67463.66
20:16:42|67460.36
20:16:43|67461.63
20:16:44|67462.65
20:16:45|67455.63
20:16:45|67460.94
20:16:47|67468.72
20:16:47|67465.73
20:16:49|67463.7
20:16:50|67458.07
20:16:51|67460.62
20:16:51|67459.24
20:16:52|67465.28
20:16:54|67464.03
20:16:55|67464.
20:16:55|67462.39
20:16:57|67460.12
20:16:59|67462.04
20:16:59|67461.17
20:17:00|67464.08
20:17:01|67465.62
20:17:02|67467.05
20:17:04|67468.15
20:17:04|67466.76
20:17:05|67469.95
20:17:07|67471.25
20:17:08|67468.34
20:17:09|67463.44
20:17:10|67462.01
20:17:11|67462.49
20:17:12|67462.08
20:17:13|67454.49
20:17:14|67460.28
20:17:15|67461.89
20:17:16|67458.58
20:17:17|67469.18
20:17:18|67468.18
20:17:19|67468.16
20:17:20|67466.38
20:17:21|67464.77
20:17:22|67460.46
20:17:23|67462.19
20:17:24|67453.17
20:17:25|67458.49
20:17:26|67463.81
20:17:27|67472.6
20:17:28|67475.77
20:17:29|67477.92
20:17:30|67482.98
20:17:31|67479.34
20:17:32|67482.
20:17:33|67479.68
20:17:34|67478.54
20:17:35|67482.52
20:17:36|67469.01
20:17:37|67471.62
20:17:38|67470.07
20:17:40|67471.23
20:17:41|67466.78
20:17:43|67436.
20:17:44|67437.88
20:17:44|67434.23
20:17:46|67428.52
20:17:46|67422.7
20:17:48|67424.47
20:17:48|67430.38
20:17:49|67429.1
20:17:50|67430.17
20:17:52|67433.87
20:17:53|67432.28
20:17:53|67422.39
20:17:54|67427.59
20:17:56|67439.35
20:17:56|67446.42
20:17:58|67428.33
20:17:59|67433.87
20:18:00|67434.42
20:18:01|67434.56
20:18:01|67432.71
20:18:03|67436.46
20:18:03|67435.5
20:18:04|67434.88
20:18:05|67433.34
20:18:06|67437.11
20:18:08|67435.18
20:18:09|67435.28
20:18:10|67435.18
20:18:11|67433.48
20:18:12|67434.63
20:18:13|67436.35
20:18:14|67438.48
20:18:15|67437.59
20:18:16|67449.4
20:18:17|67437.99
20:18:18|67442.11
20:18:19|67440.56
20:18:20|67434.93
20:18:21|67431.75
20:18:22|67416.43
20:18:23|67410.75
20:18:24|67414.58
20:18:25|67421.47
20:18:26|67428.
20:18:27|67431.58
20:18:28|67427.37
20:18:29|67416.33
20:18:30|67422.77
20:18:31|67418.43
20:18:32|67420.8
20:18:33|67421.87
20:18:34|67420.25
20:18:35|67421.3
20:18:36|67420.9
20:18:37|67423.04
20:18:38|67420.5
20:18:39|67418.56
20:18:40|67427.77
20:18:42|67424.1
20:18:42|67423.72
20:18:44|67422.52
20:18:44|67422.8
20:18:45|67423.25
20:18:47|67432.15
20:18:48|67434.82
20:18:49|67392.13
20:18:50|67394.23
20:18:51|67394.67
20:18:53|67392.14
20:18:53|67390.42
20:18:55|67388.97
20:18:55|67379.38
20:18:56|67379.32
20:18:57|67380.28
20:18:59|67377.99
20:19:00|67379.43
20:19:00|67375.74
20:19:01|67370.
20:19:02|67375.28
20:19:03|67375.28
20:19:04|67360.95
20:19:05|67356.63
20:19:06|67357.19
20:19:08|67350.03
20:19:08|67359.21
20:19:09|67356.49
20:19:11|67356.19
20:19:11|67365.49
20:19:12|67360.
20:19:14|67389.92
20:19:14|67392.08
20:19:15|67401.42
20:19:16|67405.27
20:19:17|67407.91
20:19:18|67404.49
20:19:19|67407.27
20:19:20|67401.46
20:19:21|67410.57
20:19:22|67414.47
20:19:23|67410.38
20:19:24|67410.76
20:19:25|67413.68
20:19:27|67413.63
20:19:27|67414.68
20:19:29|67425.84
20:19:30|67430.05
20:19:31|67427.91
20:19:32|67429.04
20:19:33|67427.8
20:19:34|67427.43
20:19:35|67429.82
20:19:36|67429.35
20:19:37|67431.96
20:19:38|67430.18
20:19:39|67430.93
20:19:40|67427.71
20:19:41|67429.07
20:19:43|67428.94
20:19:43|67429.57
20:19:45|67429.71
20:19:46|67436.75
20:19:47|67439.56
20:19:48|67439.31
20:19:49|67436.95
20:19:49|67437.02
20:19:50|67437.73
20:19:52|67432.64
20:19:53|67434.43
20:19:53|67431.27
20:19:54|67439.16
20:19:56|67440.76
20:19:57|67439.44
20:19:58|67439.41
20:19:59|67434.58
20:19:59|67438.08
20:20:01|67435.19
20:20:02|67433.59
20:20:03|67431.76
20:20:04|67435.54
20:20:05|67433.63
20:20:06|67432.44
20:20:07|67437.35
20:20:08|67432.13
20:20:08|67434.51
20:20:11|67432.51
20:20:11|67439.42
20:20:12|67436.56
20:20:14|67435.98
20:20:15|67439.87
20:20:15|67441.88
20:20:17|67445.01
20:20:17|67455.11
20:20:18|67454.01
20:20:19|67459.
20:20:20|67458.42
20:20:21|67455.75
20:20:22|67454.99
20:20:23|67459.6
20:20:25|67473.
20:20:25|67474.56
20:20:26|67474.47
20:20:27|67471.38
20:20:28|67468.85
20:20:30|67470.45
20:20:30|67473.14
20:20:31|67470.17
20:20:32|67473.4
20:20:33|67467.1
20:20:35|67469.14
20:20:36|67472.97
20:20:37|67477.93
20:20:38|67480.
20:20:39|67478.02
20:20:40|67475.6
20:20:40|67476.09
20:20:43|67480.53
20:20:43|67477.54
20:20:45|67479.68
20:20:46|67479.68
20:20:48|67477.94
20:20:48|67476.18
20:20:49|67480.
20:20:50|67475.64
20:20:51|67477.19
20:20:52|67476.72
20:20:54|67476.02
20:20:54|67477.82
20:20:55|67478.85
20:20:57|67478.75
20:20:58|67478.17
20:20:59|67478.92
20:21:00|67480.17
20:21:01|67480.07
20:21:02|67479.94
20:21:03|67465.07
20:21:04|67471.67
20:21:05|67464.77
20:21:06|67465.48
20:21:08|67477.
20:21:08|67474.32
20:21:09|67473.68
20:21:10|67480.41
20:21:11|67476.96
20:21:12|67477.74
20:21:13|67474.74
20:21:14|67476.21
20:21:15|67471.7
20:21:16|67472.01
20:21:17|67477.74
20:21:19|67479.66
20:21:19|67480.29
20:21:20|67481.67
20:21:21|67490.5
20:21:22|67489.88
20:21:23|67489.16
20:21:25|67486.83
20:21:25|67484.65
20:21:26|67486.97
20:21:27|67490.68
20:21:28|67500.
20:21:29|67496.31
20:21:30|67496.19
20:21:32|67493.72
20:21:32|67496.13
20:21:33|67491.07
20:21:35|67487.87
20:21:36|67488.51
20:21:37|67492.97
20:21:37|67512.88
20:21:39|67508.65
20:21:39|67500.01
20:21:41|67503.09
20:21:41|67509.99
20:21:43|67517.75
20:21:44|67523.98
20:21:46|67521.45
20:21:47|67534.
20:21:48|67529.39
20:21:49|67532.6
20:21:50|67523.03
20:21:52|67521.33
20:21:52|67519.19
20:21:54|67518.07
20:21:55|67513.91
20:21:56|67520.44
20:21:57|67515.13
20:21:58|67512.07
20:21:59|67504.
20:22:00|67515.47
20:22:01|67509.86
20:22:03|67515.92
20:22:03|67513.76
20:22:05|67505.28
20:22:05|67512.41
20:22:06|67508.59
20:22:07|67510.57
20:22:08|67508.53
20:22:09|67507.25
20:22:10|67501.84
20:22:11|67484.03
20:22:12|67483.33
20:22:14|67485.94
20:22:15|67487.99
20:22:15|67484.48
20:22:17|67487.79
20:22:17|67484.1
20:22:18|67480.
20:22:19|67483.3
20:22:20|67483.69
20:22:21|67491.33
20:22:22|67491.2
20:22:23|67490.12
20:22:24|67486.21
20:22:25|67490.28
20:22:26|67486.57
20:22:27|67488.78
20:22:28|67488.22
20:22:29|67486.91
20:22:30|67489.88
20:22:31|67500.45
20:22:32|67502.98
20:22:33|67506.54
20:22:35|67495.17
20:22:36|67492.67
20:22:37|67492.86
20:22:38|67501.37
20:22:39|67496.17
20:22:40|67493.32
20:22:42|67493.98
20:22:42|67489.37
20:22:43|67491.
20:22:45|67489.2
20:22:47|67498.43
20:22:48|67498.46
20:22:48|67492.97
20:22:50|67489.2
20:22:51|67489.02
20:22:53|67490.39
20:22:53|67489.64
20:22:55|67489.71
20:22:55|67488.78
20:22:56|67498.35
20:22:57|67506.26
20:22:58|67509.02
20:23:00|67511.12
20:23:00|67506.4
20:23:01|67514.08
20:23:03|67509.78
20:23:04|67511.15
20:23:05|67511.71
20:23:06|67507.53
20:23:07|67507.73
20:23:08|67504.01
20:23:09|67505.2
20:23:10|67505.64
20:23:11|67504.62
20:23:12|67511.35
20:23:13|67512.37
20:23:14|67508.6
20:23:15|67512.65
20:23:16|67509.17
20:23:17|67506.25
20:23:18|67509.63
20:23:19|67504.4
20:23:20|67503.14
20:23:21|67505.55
20:23:22|67505.83
20:23:23|67498.12
20:23:24|67502.31
20:23:25|67500.
20:23:26|67525.1
20:23:27|67521.29
20:23:28|67525.06
20:23:29|67527.57
20:23:30|67523.97
20:23:32|67527.4
20:23:32|67530.03
20:23:33|67533.37
20:23:34|67537.46
20:23:35|67536.95
20:23:37|67540.89
20:23:37|67537.24
20:23:38|67543.39
20:23:40|67538.9
20:23:40|67545.11
20:23:41|67541.68
20:23:42|67541.2
20:23:43|67542.21
20:23:44|67540.48
20:23:46|67540.38
20:23:47|67545.05
20:23:48|67544.45
20:23:49|67547.47
20:23:50|67545.26
20:23:51|67543.04
20:23:52|67543.64
20:23:54|67539.43
20:23:54|67526.43
20:23:56|67531.5
20:23:57|67526.76
20:23:57|67531.83
20:23:59|67530.
20:24:00|67534.79
20:24:01|67532.17
20:24:02|67541.13
20:24:03|67542.23
20:24:03|67547.48
20:24:05|67541.
20:24:06|67542.93
20:24:07|67543.47
20:24:07|67539.42
20:24:08|67536.71
20:24:09|67542.2
20:24:11|67539.67
20:24:12|67543.69
20:24:12|67547.73
20:24:13|67553.07
20:24:15|67552.15
20:24:15|67550.92
20:24:17|67553.99
20:24:18|67549.36
20:24:18|67550.82
20:24:20|67551.8
20:24:20|67552.98
20:24:22|67552.99
20:24:23|67551.93
20:24:24|67551.65
20:24:25|67550.8
20:24:25|67556.54
20:24:27|67557.24
20:24:27|67554.58
20:24:29|67555.32
20:24:30|67555.6
20:24:30|67554.28
20:24:32|67556.59
20:24:33|67556.41
20:24:33|67553.6
20:24:35|67555.35
20:24:35|67555.35
20:24:37|67557.2
20:24:38|67559.
20:24:38|67557.46
20:24:40|67556.76
20:24:41|67552.69
20:24:42|67556.36
20:24:42|67562.3
20:24:44|67561.13
20:24:45|67562.11
20:24:47|67559.18
20:24:48|67557.
20:24:49|67564.02
20:24:50|67569.61
20:24:51|67563.26
20:24:52|67562.53
20:24:53|67565.12
20:24:54|67564.15
20:24:55|67562.18
20:24:56|67561.99
20:24:57|67562.46
20:24:58|67563.71
20:24:59|67563.71
20:25:00|67558.24
20:25:01|67558.13
20:25:02|67564.05
20:25:03|67570.01
20:25:04|67567.12
20:25:05|67565.1
20:25:06|67567.56
20:25:07|67565.48
20:25:08|67563.94
20:25:09|67565.2
20:25:10|67563.64
20:25:11|67566.26
20:25:12|67570.14
20:25:14|67570.04
20:25:14|67579.24
20:25:15|67579.91
20:25:16|67582.
20:25:17|67585.2
20:25:19|67583.63
20:25:19|67610.
20:25:20|67608.01
20:25:21|67610.01
20:25:22|67610.7
20:25:23|67614.33
20:25:24|67620.21
20:25:25|67616.94
20:25:26|67609.89
20:25:27|67621.42
20:25:29|67615.22
20:25:29|67614.2
20:25:30|67614.88
20:25:31|67620.91
20:25:32|67608.01
20:25:33|67604.87
20:25:34|67602.67
20:25:35|67596.84
20:25:36|67596.18
20:25:37|67611.11
20:25:39|67616.68
20:25:39|67624.
20:25:41|67622.59
20:25:41|67621.94
20:25:43|67619.39
20:25:43|67620.45
20:25:44|67619.79
20:25:45|67617.51
20:25:46|67616.29
20:25:47|67614.67
20:25:48|67621.18
20:25:49|67611.24
20:25:51|67613.47
20:25:52|67631.39
20:25:53|67630.9
20:25:54|67631.96
20:25:55|67636.01
20:25:57|67630.02
20:25:57|67628.48
20:25:58|67642.01
20:26:00|67644.01
20:26:01|67649.99
20:26:02|67646.05
20:26:03|67641.76
20:26:04|67632.38
20:26:05|67627.18
20:26:06|67625.56
20:26:07|67623.31
20:26:08|67617.8
20:26:09|67618.05
20:26:10|67618.17
20:26:11|67615.8
20:26:12|67624.51
20:26:13|67627.69
20:26:14|67638.8
20:26:15|67645.82
20:26:16|67653.
20:26:17|67641.03
20:26:18|67644.47
20:26:19|67645.58
20:26:20|67647.43
20:26:21|67647.87
20:26:22|67649.09
20:26:23|67657.78
20:26:24|67659.62
20:26:25|67659.61
20:26:26|67656.68
20:26:27|67664.7
20:26:28|67665.
20:26:29|67669.18
20:26:30|67673.
20:26:31|67668.15
20:26:32|67659.67
20:26:33|67649.51
20:26:34|67651.6
20:26:35|67647.26
20:26:36|67647.47
20:26:37|67650.98
20:26:38|67647.39
20:26:39|67643.59
20:26:40|67643.3
20:26:41|67646.53
20:26:42|67647.88
20:26:43|67649.58
20:26:45|67652.64
20:26:45|67653.61
20:26:46|67657.4
20:26:48|67645.45
20:26:50|67643.02
20:26:51|67642.38
20:26:53|67629.74
20:26:54|67629.96
20:26:55|67630.89
20:26:56|67633.79
20:26:56|67633.71
20:26:57|67631.99
20:26:58|67636.
20:27:00|67630.61
20:27:01|67632.65
20:27:02|67639.23
20:27:03|67646.01
20:27:04|67639.84
20:27:05|67641.02
20:27:06|67639.55
20:27:07|67645.64
20:27:08|67645.88
20:27:09|67646.19
20:27:10|67654.42
20:27:12|67651.01
20:27:12|67652.86
20:27:13|67655.88
20:27:14|67658.12
20:27:15|67659.78
20:27:16|67661.67
20:27:17|67660.05
20:27:18|67660.09
20:27:19|67665.69
20:27:21|67661.84
20:27:21|67660.78
20:27:23|67667.66
20:27:24|67665.48
20:27:24|67673.87
20:27:25|67672.12
20:27:26|67674.42
20:27:28|67668.6
20:27:28|67672.
20:27:29|67657.89
20:27:30|67658.46
20:27:32|67656.84
20:27:32|67653.23
20:27:34|67649.08
20:27:35|67642.37
20:27:36|67650.92
20:27:36|67655.08
20:27:38|67663.98
20:27:38|67668.33
20:27:39|67664.52
20:27:41|67676.
20:27:42|67677.45
20:27:42|67678.07
20:27:44|67682.74
20:27:45|67681.96
20:27:45|67674.2
20:27:46|67675.57
20:27:47|67676.2
20:27:49|67674.53
20:27:50|67672.62
20:27:51|67674.14
20:27:52|67674.33
20:27:53|67675.65
20:27:53|67680.35
20:27:55|67680.12
20:27:56|67681.73
20:27:57|67686.64
20:27:57|67693.06
20:27:58|67678.13
20:28:00|67677.8
20:28:01|67667.12
20:28:03|67666.92
20:28:04|67664.43
20:28:05|67665.79
20:28:06|67660.62
20:28:07|67662.8
20:28:08|67670.03
20:28:09|67664.96
20:28:10|67666.31
20:28:11|67664.85
20:28:13|67669.18
20:28:13|67661.74
20:28:14|67668.
20:28:15|67662.37
20:28:17|67669.79
20:28:17|67671.8
20:28:18|67668.88
20:28:19|67662.79
20:28:21|67661.06
20:28:21|67663.09
20:28:22|67664.4
20:28:23|67665.77
20:28:25|67669.88
20:28:25|67671.38
20:28:27|67683.49
20:28:28|67684.
20:28:29|67688.02
20:28:30|67696.36
20:28:30|67698.79
20:28:31|67704.
20:28:33|67703.94
20:28:34|67700.5
20:28:35|67700.66
20:28:36|67698.57
20:28:37|67697.06
20:28:38|67700.03
20:28:39|67701.25
20:28:40|67697.68
20:28:41|67689.59
20:28:42|67688.95
20:28:43|67692.93
20:28:44|67691.18
20:28:45|67695.79
20:28:46|67704.77
20:28:47|67703.58
20:28:48|67711.71
20:28:49|67692.6
20:28:51|67696.58
20:28:52|67699.54
20:28:52|67709.59
20:28:54|67708.77
20:28:55|67712.1
20:28:56|67705.5
20:28:57|67698.29
20:28:58|67700.34
20:28:59|67702.34
20:29:00|67706.13
20:29:02|67715.9
20:29:02|67710.79
20:29:03|67689.35
20:29:04|67691.65
20:29:06|67702.34
20:29:06|67711.31
20:29:08|67711.42
20:29:09|67714.65
20:29:10|67714.4
20:29:10|67702.8
20:29:12|67706.08
20:29:12|67700.68
20:29:14|67710.33
20:29:15|67710.73
20:29:15|67709.16
20:29:17|67714.99
20:29:18|67706.12
20:29:18|67712.02
20:29:20|67714.53
20:29:21|67711.22
20:29:21|67716.
20:29:23|67711.19
20:29:24|67715.87
20:29:25|67713.79
20:29:25|67711.31
20:29:27|67715.32
20:29:28|67720.49
20:29:29|67726.74
20:29:30|67722.07
20:29:31|67723.99
20:29:31|67717.99
20:29:33|67719.32
20:29:34|67714.53
20:29:34|67707.69
20:29:36|67711.49
20:29:36|67708.26
20:29:37|67715.54
20:29:38|67714.19
20:29:39|67724.63
20:29:40|67716.93
20:29:42|67710.89
20:29:43|67703.95
20:29:44|67703.01
20:29:45|67708.36
20:29:45|67714.53
20:29:47|67716.8
20:29:48|67715.09
20:29:49|67714.18
20:29:50|67715.47
20:29:51|67716.36
20:29:53|67686.01
20:29:54|67691.
20:29:55|67682.88
20:29:55|67684.16
20:29:57|67690.14
20:29:57|67689.35
20:29:58|67689.87
20:30:00|67691.16
20:30:01|67683.65
20:30:01|67667.28
20:30:02|67673.87
20:30:03|67694.01
20:30:04|67703.99
20:30:06|67700.1
20:30:07|67708.44
20:30:08|67698.82
20:30:09|67700.67
20:30:10|67701.01
20:30:11|67692.26
20:30:12|67690.72
20:30:13|67700.21
20:30:14|67708.
20:30:15|67705.34
20:30:16|67721.69
20:30:17|67719.86
20:30:18|67707.36
20:30:19|67702.8
20:30:20|67698.24
20:30:21|67698.94
20:30:22|67702.06
20:30:23|67694.25
20:30:24|67695.8
20:30:25|67693.92
20:30:26|67687.74
20:30:27|67687.27
20:30:28|67688.72
20:30:29|67681.88
20:30:31|67681.53
20:30:31|67685.46
20:30:33|67693.6
20:30:34|67690.4
20:30:34|67691.48
20:30:35|67695.67
20:30:37|67701.98
20:30:38|67657.51
20:30:39|67657.42
20:30:40|67678.67
20:30:41|67674.61
20:30:42|67677.99
20:30:43|67691.99
20:30:44|67692.23
20:30:45|67698.25
20:30:46|67700.62
20:30:47|67695.02
20:30:48|67690.27
20:30:49|67694.09
20:30:50|67695.56
20:30:51|67694.36
20:30:53|67687.79
20:30:53|67683.75
20:30:55|67683.58
20:30:56|67674.43
20:30:57|67673.96
20:30:58|67676.85
20:31:00|67673.83
20:31:01|67681.99
20:31:02|67693.16
20:31:03|67695.87
20:31:04|67711.35
20:31:05|67707.87
20:31:05|67693.94
20:31:07|67684.86
20:31:08|67690.63
20:31:09|67684.27
20:31:10|67680.99
20:31:11|67670.8
20:31:12|67666.01
20:31:13|67665.41
20:31:14|67666.
20:31:15|67667.4
20:31:16|67667.88
20:31:17|67675.3
20:31:18|67669.76
20:31:19|67665.82
20:31:20|67666.09
20:31:21|67668.99
20:31:22|67682.82
20:31:23|67696.4
20:31:24|67692.3
20:31:25|67689.51
20:31:26|67692.08
20:31:27|67695.61
20:31:29|67695.29
20:31:29|67698.
20:31:30|67694.84
20:31:31|67686.52
20:31:32|67689.29
20:31:33|67687.11
20:31:35|67671.89
20:31:36|67667.17
20:31:36|67666.03
20:31:37|67669.04
20:31:39|67667.92
20:31:39|67666.79
20:31:40|67653.66
20:31:41|67655.35
20:31:42|67651.7
20:31:43|67648.62
20:31:44|67648.49
20:31:46|67647.85
20:31:46|67643.59
20:31:49|67648.
20:31:49|67639.56
20:31:51|67652.98
20:31:51|67650.88
20:31:52|67653.28
20:31:54|67666.41
20:31:56|67655.91
20:31:57|67661.76
20:31:58|67648.
20:31:59|67648.23
20:31:59|67655.73
20:32:01|67656.47
20:32:01|67669.57
20:32:02|67671.63
20:32:03|67682.19
20:32:05|67690.01
20:32:06|67693.22
20:32:07|67698.57
20:32:08|67691.41
20:32:09|67690.19
20:32:10|67691.92
20:32:11|67689.93
20:32:12|67696.32
20:32:13|67697.86
20:32:14|67710.
20:32:15|67697.18
20:32:16|67692.96
20:32:17|67695.03
20:32:18|67695.44
20:32:19|67697.5
20:32:20|67695.82
20:32:21|67697.43
20:32:22|67695.11
20:32:23|67692.9
20:32:24|67686.97
20:32:25|67697.05
20:32:26|67698.46
20:32:27|67700.74
20:32:29|67698.49
20:32:29|67698.84
20:32:30|67700.01
20:32:31|67703.38
20:32:32|67705.14
20:32:33|67705.27
20:32:34|67711.12
20:32:35|67708.96
20:32:36|67706.11
20:32:37|67713.76
20:32:39|67711.47
20:32:40|67711.23
20:32:40|67704.
20:32:41|67697.27
20:32:42|67706.51
20:32:44|67709.87
20:32:44|67710.57
20:32:46|67712.04
20:32:46|67724.14
20:32:47|67721.45
20:32:48|67722.85
20:32:50|67719.23
20:32:50|67736.18
20:32:51|67727.82
20:32:52|67731.24
20:32:53|67739.42
20:32:55|67733.06
20:32:56|67734.72
20:32:57|67734.99
20:32:58|67736.
20:33:00|67736.95
20:33:01|67740.16
20:33:02|67756.83
20:33:03|67764.76
20:33:03|67755.9
20:33:05|67758.01
20:33:05|67760.54
20:33:07|67763.63
20:33:08|67765.86
20:33:09|67763.71
20:33:09|67758.84
20:33:11|67759.25
20:33:12|67758.78
20:33:13|67759.99
20:33:14|67763.84
20:33:15|67752.97
20:33:16|67760.62
20:33:17|67739.83
20:33:18|67726.13
20:33:19|67726.
20:33:20|67728.65
20:33:21|67733.37
20:33:22|67736.4
20:33:23|67732.15
20:33:24|67734.49
20:33:25|67741.99
20:33:26|67748.41
20:33:27|67748.37
20:33:28|67750.69
20:33:29|67744.3
20:33:30|67744.9
20:33:31|67749.17
20:33:32|67749.39
20:33:33|67745.28
20:33:34|67741.99
20:33:35|67740.08
20:33:36|67738.29
20:33:37|67744.65
20:33:38|67729.02
20:33:39|67734.73
20:33:40|67731.78
20:33:41|67731.53
20:33:42|67733.64
20:33:43|67742.24
20:33:44|67734.75
20:33:45|67728.16
20:33:46|67720.
20:33:47|67724.95
20:33:48|67722.05
20:33:49|67719.23
20:33:50|67715.99
20:33:51|67720.08
20:33:52|67708.49
20:33:53|67715.58
20:33:54|67718.78
20:33:55|67716.43
20:33:56|67719.24
20:33:58|67720.84
20:33:59|67701.84
20:34:00|67713.37
20:34:01|67723.44
20:34:02|67709.96
20:34:03|67707.14
20:34:03|67702.17
20:34:05|67699.86
20:34:06|67657.06
20:34:06|67638.14
20:34:08|67659.93
20:34:09|67656.4
20:34:10|67646.55
20:34:12|67650.
20:34:13|67640.96
20:34:14|67649.08
20:34:15|67646.67
20:34:16|67640.71
20:34:17|67645.67
20:34:18|67647.79
20:34:19|67647.31
20:34:20|67651.8
20:34:21|67647.7
20:34:22|67649.04
20:34:23|67655.54
20:34:24|67654.74
20:34:26|67661.3
20:34:26|67662.61
20:34:27|67668.03
20:34:28|67669.15
20:34:29|67669.75
20:34:31|67670.66
20:34:31|67676.61
20:34:32|67679.64
20:34:34|67673.23
20:34:35|67672.16
20:34:36|67667.92
20:34:36|67670.26
20:34:38|67671.62
20:34:39|67681.99
20:34:40|67680.56
20:34:41|67681.82
20:34:42|67685.25
20:34:42|67684.23
20:34:44|67695.11
20:34:45|67686.99
20:34:45|67684.8
20:34:47|67674.38
20:34:47|67673.82
20:34:49|67673.22
20:34:50|67671.66
20:34:50|67665.29
20:34:52|67660.72
20:34:53|67663.87
20:34:54|67660.26
20:34:55|67664.67
20:34:56|67662.75
20:34:58|67664.4
20:34:58|67670.85
20:35:00|67664.92
20:35:01|67660.63
20:35:02|67659.47
20:35:03|67663.13
20:35:04|67654.2
20:35:05|67653.19
20:35:06|67646.28
20:35:07|67647.54
20:35:08|67638.67
20:35:10|67639.93
20:35:10|67639.87
20:35:11|67629.04
20:35:12|67622.77
20:35:13|67626.41
20:35:14|67616.82
20:35:15|67601.95
20:35:16|67586.16
20:35:18|67593.48
20:35:18|67600.09
20:35:19|67601.5
20:35:20|67590.77
20:35:21|67595.74
20:35:22|67592.22
20:35:24|67591.99
20:35:25|67591.32
20:35:25|67586.01
20:35:26|67584.38
20:35:27|67588.43
20:35:28|67590.01
20:35:30|67597.72
20:35:30|67596.81
20:35:32|67596.91
20:35:32|67598.84
20:35:33|67612.98
20:35:34|67614.8
20:35:35|67636.43
20:35:36|67622.66
20:35:37|67621.95
20:35:38|67622.53
20:35:39|67623.14
20:35:40|67612.99
20:35:41|67608.47
20:35:42|67614.21
20:35:44|67610.88
20:35:45|67603.95
20:35:45|67602.86
20:35:46|67604.42
20:35:48|67596.89
20:35:48|67599.8
20:35:50|67602.79
20:35:51|67602.17
20:35:51|67598.02
20:35:53|67603.46
20:35:54|67595.67
20:35:55|67598.5
20:35:55|67598.54
20:35:56|67594.
20:35:58|67597.62
20:36:00|67597.6
20:36:01|67598.3
20:36:02|67604.
20:36:03|67606.92
20:36:03|67593.27
20:36:05|67592.54
20:36:06|67595.76
20:36:07|67600.15
20:36:08|67598.7
20:36:09|67595.1
20:36:10|67595.36
20:36:11|67596.01
20:36:12|67597.34
20:36:13|67596.97
20:36:14|67605.87
20:36:15|67598.
20:36:16|67598.7
20:36:17|67601.
20:36:18|67601.41
20:36:19|67598.88
20:36:20|67602.69
20:36:21|67605.34
20:36:22|67618.06
20:36:23|67594.12
20:36:24|67595.01
20:36:25|67587.97
20:36:26|67591.95
20:36:27|67591.12
20:36:28|67612.23
20:36:29|67611.3
20:36:30|67625.35
20:36:31|67627.99
20:36:33|67625.8
20:36:33|67622.45
20:36:34|67623.3
20:36:35|67628.75
20:36:37|67624.64
20:36:38|67635.9
20:36:38|67640.58
20:36:39|67640.14
20:36:41|67636.
20:36:41|67622.79
20:36:43|67624.41
20:36:44|67620.87
20:36:44|67619.52
20:36:46|67621.5
20:36:46|67625.97
20:36:47|67633.
20:36:49|67628.17
20:36:50|67627.99
20:36:51|67636.94
20:36:52|67645.6
20:36:53|67648.46
20:36:54|67649.46
20:36:55|67645.22
20:36:56|67647.29
20:36:57|67650.01
20:36:59|67654.87
20:37:00|67636.85
20:37:01|67631.82
20:37:02|67618.57
20:37:03|67603.49
20:37:04|67600.45
20:37:05|67599.62
20:37:06|67600.19
20:37:07|67602.13
20:37:08|67599.61
20:37:09|67599.88
20:37:10|67596.5
20:37:11|67603.6
20:37:12|67604.02
20:37:13|67585.
20:37:14|67568.33
20:37:15|67577.91
20:37:17|67589.19
20:37:17|67590.
20:37:18|67596.26
20:37:19|67597.08
20:37:20|67601.99
20:37:21|67598.05
20:37:22|67580.33
20:37:24|67592.01
20:37:24|67593.82
20:37:25|67593.41
20:37:26|67593.2
20:37:27|67600.
20:37:28|67601.25
20:37:29|67602.14
20:37:30|67604.
20:37:31|67593.27
20:37:32|67595.03
20:37:34|67579.07
20:37:34|67591.7
20:37:36|67584.85
20:37:36|67590.87
20:37:37|67584.44
20:37:38|67581.28
20:37:39|67588.72
20:37:40|67593.26
20:37:41|67596.
20:37:43|67590.06
20:37:44|67588.55
20:37:45|67584.11
20:37:46|67588.59
20:37:47|67593.77
20:37:48|67587.26
20:37:49|67583.9
20:37:50|67587.73
20:37:51|67583.96
20:37:52|67587.58
20:37:53|67584.61
20:37:54|67603.74
20:37:55|67606.68
20:37:56|67623.72
20:37:57|67632.02
20:37:58|67638.46
20:38:00|67646.43
20:38:01|67647.92
20:38:02|67636.12
20:38:02|67637.36
20:38:04|67634.97
20:38:05|67636.55
20:38:06|67654.
20:38:07|67659.87
20:38:08|67652.04
20:38:09|67653.24
20:38:10|67653.63
20:38:12|67656.18
20:38:13|67648.01
20:38:14|67642.78
20:38:14|67642.01
20:38:16|67639.98
20:38:16|67643.79
20:38:18|67652.4
20:38:19|67652.38
20:38:20|67653.01
20:38:20|67651.73
20:38:22|67652.03
20:38:23|67647.67
20:38:24|67648.37
20:38:25|67631.34
20:38:26|67643.19
20:38:27|67653.41
20:38:28|67652.36
20:38:29|67645.72
20:38:30|67651.91
20:38:31|67648.58
20:38:32|67644.49
20:38:33|67655.38
20:38:34|67657.28
20:38:35|67656.49
20:38:36|67655.67
20:38:37|67650.08
20:38:39|67656.07
20:38:39|67650.71
20:38:41|67653.16
20:38:41|67652.32
20:38:43|67653.55
20:38:44|67651.17
20:38:44|67658.61
20:38:46|67654.56
20:38:46|67652.57
20:38:47|67650.77
20:38:49|67627.03
20:38:50|67596.
20:38:50|67604.07
20:38:52|67594.14
20:38:52|67588.26
20:38:54|67590.06
20:38:54|67596.78
20:38:56|67597.14
20:38:57|67591.19
20:38:58|67591.86
20:38:58|67581.
20:39:01|67601.36
20:39:02|67591.37
20:39:03|67581.98
20:39:04|67589.98
20:39:05|67589.43
20:39:06|67588.43
20:39:07|67589.88
20:39:08|67582.81
20:39:10|67584.23
20:39:10|67591.7
20:39:11|67598.71
20:39:13|67591.07
20:39:14|67593.36
20:39:15|67588.98
20:39:15|67590.2
20:39:17|67591.99
20:39:17|67596.21
20:39:19|67582.15
20:39:19|67581.46
20:39:20|67588.27
20:39:21|67591.13
20:39:23|67592.06
20:39:24|67588.36
20:39:25|67588.85
20:39:25|67581.64
20:39:27|67581.06
20:39:28|67582.51
20:39:29|67584.38
20:39:29|67596.49
20:39:31|67586.15
20:39:32|67597.01
20:39:33|67597.97
20:39:33|67598.98
20:39:35|67597.09
20:39:36|67598.99
20:39:37|67600.59
20:39:38|67601.92
20:39:39|67581.32
20:39:40|67582.26
20:39:41|67576.01
20:39:42|67580.19
20:39:43|67579.1
20:39:44|67577.36
20:39:45|67585.55
20:39:46|67591.2
20:39:47|67583.19
20:39:48|67584.92
20:39:49|67583.99
20:39:50|67585.92
20:39:51|67586.49
20:39:52|67587.59
20:39:53|67584.83
20:39:55|67583.01
20:39:55|67586.95
20:39:56|67585.53
20:39:57|67593.84
20:39:58|67587.3
20:39:59|67587.24
20:40:00|67572.04
20:40:02|67583.16
20:40:03|67582.2
20:40:04|67589.88
20:40:05|67586.
20:40:06|67588.01
20:40:07|67602.05
20:40:08|67593.36
20:40:09|67582.37
20:40:11|67585.99
20:40:11|67587.81
20:40:12|67585.56
20:40:13|67597.85
20:40:14|67595.56
20:40:16|67593.72
20:40:16|67603.13
20:40:17|67593.83
20:40:18|67601.97
20:40:20|67597.8
20:40:21|67593.17
20:40:21|67590.2
20:40:23|67586.72
20:40:23|67584.55
20:40:25|67587.44
20:40:26|67591.75
20:40:27|67596.
20:40:28|67596.03
20:40:29|67595.06
20:40:30|67594.96
20:40:31|67593.55
20:40:32|67605.1
20:40:33|67602.87
20:40:34|67601.03
20:40:35|67600.33
20:40:36|67595.87
20:40:37|67613.47
20:40:38|67617.98
20:40:39|67623.58
20:40:40|67612.18
20:40:41|67612.18
20:40:42|67613.43
20:40:43|67612.63
20:40:44|67613.51
20:40:45|67612.91
20:40:46|67610.49
20:40:47|67611.63
20:40:48|67614.56
20:40:49|67621.06
20:40:50|67618.06
20:40:51|67621.24
20:40:52|67623.16
20:40:53|67626.
20:40:54|67625.6
20:40:55|67629.68
20:40:56|67624.41
20:40:57|67625.37
20:40:58|67622.02
20:40:59|67623.87
20:41:00|67621.14
20:41:01|67603.85
20:41:03|67587.42
20:41:04|67566.49
20:41:04|67578.3
20:41:06|67589.7
20:41:07|67587.35
20:41:08|67584.83
20:41:09|67586.87
20:41:10|67592.14
20:41:11|67588.13
20:41:11|67595.36
20:41:14|67605.21
20:41:15|67617.41
20:41:15|67620.16
20:41:17|67622.
20:41:18|67626.26
20:41:19|67628.18
20:41:20|67624.76
20:41:21|67626.69
20:41:22|67625.29
20:41:23|67631.16
20:41:24|67631.44
20:41:25|67628.51
20:41:26|67625.25
20:41:27|67628.56
20:41:28|67628.67
20:41:29|67629.26
20:41:30|67629.06
20:41:31|67628.07
20:41:32|67624.04
20:41:33|67645.47
20:41:34|67592.3
20:41:35|67601.43
20:41:36|67607.65
20:41:37|67608.76
20:41:38|67594.21
20:41:39|67604.
20:41:40|67606.01
20:41:41|67601.9
20:41:42|67604.52
20:41:43|67599.19
20:41:44|67598.01
20:41:46|67602.94
20:41:47|67604.67
20:41:47|67617.03
20:41:48|67611.81
20:41:49|67605.83
20:41:51|67609.29
20:41:51|67608.6
20:41:53|67610.01
20:41:53|67612.34
20:41:54|67612.14
20:41:55|67608.79
20:41:56|67610.99
20:41:57|67602.19
20:41:58|67607.06
20:41:59|67606.12
20:42:01|67625.95
20:42:01|67641.17
20:42:02|67630.03
20:42:04|67632.35
20:42:05|67638.78
20:42:06|67631.79
20:42:07|67634.44
20:42:08|67630.
20:42:09|67631.68
20:42:10|67631.6
20:42:11|67634.
20:42:13|67637.18
20:42:13|67637.95
20:42:14|67636.47
20:42:15|67629.2
20:42:17|67626.92
20:42:18|67634.
20:42:18|67624.97
20:42:20|67610.45
20:42:21|67607.35
20:42:22|67614.44
20:42:22|67611.34
20:42:23|67621.78
20:42:24|67620.48
20:42:26|67612.02
20:42:26|67615.66
20:42:28|67619.96
20:42:29|67617.74
20:42:30|67623.58
20:42:30|67622.08
20:42:32|67621.42
20:42:33|67617.04
20:42:34|67618.56
20:42:35|67617.89
20:42:36|67619.27
20:42:36|67620.06
20:42:37|67618.03
20:42:38|67621.35
20:42:40|67621.7
20:42:40|67620.69
20:42:42|67616.57
20:42:43|67612.78
20:42:44|67615.67
20:42:45|67601.15
20:42:46|67601.86
20:42:47|67602.79
20:42:48|67606.01
20:42:49|67608.6
20:42:49|67600.12
20:42:50|67604.37
20:42:51|67602.19
20:42:53|67604.6
20:42:54|67586.63
20:42:55|67579.47
20:42:56|67582.52
20:42:56|67585.64
20:42:58|67587.87
20:42:58|67591.48
20:42:59|67584.99
20:43:01|67587.
20:43:02|67585.75
20:43:03|67601.45
20:43:05|67596.34
20:43:05|67599.52
20:43:06|67602.66
20:43:07|67602.47
20:43:08|67604.83
20:43:10|67605.74
20:43:11|67603.99
20:43:12|67607.04
20:43:13|67610.48
20:43:13|67609.5
20:43:16|67603.32
20:43:16|67602.38
20:43:17|67609.97
20:43:18|67609.85
20:43:19|67604.57
20:43:21|67595.85
20:43:22|67601.
20:43:23|67600.
20:43:24|67605.39
20:43:25|67596.64
20:43:26|67633.87
20:43:27|67640.55
20:43:28|67646.97
20:43:29|67639.85
20:43:30|67643.23
20:43:31|67649.52
20:43:32|67614.
20:43:33|67616.12
20:43:34|67611.72
20:43:35|67617.08
20:43:37|67616.55
20:43:38|67611.01
20:43:38|67613.98
20:43:39|67608.79
20:43:40|67609.97
20:43:41|67608.65
20:43:42|67565.79
20:43:43|67566.6
20:43:45|67576.
20:43:46|67552.17
20:43:46|67569.94
20:43:48|67577.79
20:43:48|67580.34
20:43:50|67568.52
20:43:50|67567.19
20:43:51|67561.94
20:43:52|67575.21
20:43:53|67564.06
20:43:54|67565.25
20:43:55|67569.8
20:43:56|67574.33
20:43:58|67572.16
20:43:58|67567.35
20:43:59|67566.6
20:44:00|67551.95
20:44:01|67564.85
20:44:02|67570.9
20:44:03|67585.37
20:44:05|67592.99
20:44:06|67585.18
20:44:07|67594.
20:44:08|67590.13
20:44:09|67590.96
20:44:10|67590.33
20:44:11|67590.8
20:44:12|67595.39
20:44:13|67596.65
20:44:14|67611.68
20:44:15|67611.9
20:44:16|67629.61
20:44:17|67626.13
20:44:18|67650.17
20:44:19|67651.96
20:44:20|67632.75
20:44:21|67650.23
20:44:22|67666.
20:44:23|67670.21
20:44:24|67677.03
20:44:25|67683.68
20:44:26|67683.86
20:44:27|67691.24
20:44:28|67686.58
20:44:29|67690.23
20:44:30|67690.01
20:44:31|67696.79
20:44:33|67683.56
20:44:33|67686.19
20:44:35|67685.82
20:44:35|67674.02
20:44:37|67676.59
20:44:38|67675.28
20:44:38|67676.02
20:44:40|67681.75
20:44:40|67666.74
20:44:41|67670.13
20:44:43|67663.82
20:44:43|67656.4
20:44:45|67650.69
20:44:45|67670.9
20:44:46|67668.32
20:44:48|67669.55
20:44:49|67670.31
20:44:49|67670.21
20:44:51|67664.26
20:44:52|67663.55
20:44:53|67662.15
20:44:54|67662.98
20:44:55|67663.53
20:44:56|67663.43
20:44:57|67659.81
20:44:58|67661.94
20:44:58|67651.97
20:45:00|67664.
20:45:00|67662.2
20:45:02|67662.96
20:45:02|67666.83
20:45:03|67679.14
20:45:04|67688.19
20:45:05|67699.01
20:45:07|67696.17
20:45:08|67697.63
20:45:09|67693.98
20:45:10|67695.66
20:45:11|67692.38
20:45:12|67696.
20:45:13|67701.05
20:45:14|67703.26
20:45:14|67700.61
20:45:16|67703.92
20:45:17|67703.79
20:45:18|67700.
20:45:19|67703.54
20:45:19|67706.92
20:45:21|67697.71
20:45:21|67711.38
20:45:22|67709.2
20:45:24|67707.99
20:45:25|67713.34
20:45:26|67711.86
20:45:27|67715.44
20:45:28|67713.38
20:45:29|67712.06
20:45:30|67711.
20:45:31|67715.99
20:45:32|67712.87
20:45:33|67724.73
20:45:34|67719.82
20:45:35|67718.98
20:45:36|67723.94
20:45:37|67724.25
20:45:38|67723.29
20:45:39|67722.89
20:45:40|67725.19
20:45:41|67723.06
20:45:42|67723.25
20:45:43|67718.28
20:45:44|67725.42
20:45:45|67721.12
20:45:46|67721.37
20:45:47|67718.71
20:45:48|67721.33
20:45:49|67723.67
20:45:50|67722.3
20:45:51|67717.48
20:45:52|67717.07
20:45:53|67723.01
20:45:54|67722.84
20:45:55|67720.3
20:45:56|67719.9
20:45:57|67721.12
20:45:58|67721.99
20:45:59|67718.
20:46:00|67719.91
20:46:01|67719.8
20:46:02|67720.39
20:46:03|67720.4
20:46:04|67720.19
20:46:05|67720.23
20:46:06|67720.47
20:46:08|67726.01
20:46:10|67725.36
20:46:11|67723.75
20:46:11|67717.87
20:46:12|67719.8
20:46:14|67717.75
20:46:14|67701.36
20:46:16|67718.69
20:46:17|67716.54
20:46:18|67722.06
20:46:18|67720.78
20:46:19|67717.11
20:46:21|67718.05
20:46:22|67714.
20:46:23|67710.
20:46:24|67709.89
20:46:25|67713.54
20:46:25|67723.15
20:46:27|67722.14
20:46:27|67719.96
20:46:28|67719.93
20:46:30|67724.
20:46:31|67714.6
20:46:32|67714.34
20:46:33|67715.69
20:46:34|67713.06
20:46:35|67712.87
20:46:36|67709.2
20:46:38|67715.53
20:46:38|67718.86
20:46:39|67723.8
20:46:40|67724.13
20:46:42|67725.33
20:46:42|67724.32
20:46:43|67721.4
20:46:44|67721.01
20:46:45|67718.56
20:46:46|67720.1
20:46:47|67723.11
20:46:49|67725.87
20:46:49|67727.14
20:46:50|67727.09
20:46:52|67724.72
20:46:52|67729.45
20:46:53|67724.86
20:46:54|67729.04
20:46:55|67727.17
20:46:56|67719.99
20:46:58|67720.67
20:46:58|67724.
20:47:00|67721.85
20:47:01|67726.55
20:47:02|67722.92
20:47:03|67730.82
20:47:04|67728.69
20:47:05|67728.26
20:47:06|67731.61
20:47:07|67729.73
20:47:09|67731.55
20:47:10|67753.99
20:47:11|67777.45
20:47:12|67782.23
20:47:13|67778.57
20:47:14|67781.19
20:47:15|67776.26
20:47:16|67785.51
20:47:17|67783.17
20:47:18|67761.37
20:47:19|67774.88
20:47:20|67773.7
20:47:21|67783.76
20:47:22|67787.
20:47:23|67779.5
20:47:24|67782.97
20:47:25|67769.56
20:47:26|67776.14
20:47:27|67776.41
20:47:28|67775.17
20:47:29|67727.04
20:47:30|67726.79
20:47:32|67731.55
20:47:32|67739.12
20:47:33|67735.62
20:47:34|67727.49
20:47:35|67726.51
20:47:36|67725.03
20:47:37|67738.99
20:47:39|67708.04
20:47:39|67730.26
20:47:40|67727.5
20:47:42|67698.36
20:47:43|67701.62
20:47:43|67702.18
20:47:45|67699.92
20:47:45|67698.8
20:47:46|67699.63
20:47:47|67698.89
20:47:48|67699.58
20:47:49|67700.54
20:47:50|67699.5
20:47:51|67701.97
20:47:52|67700.6
20:47:54|67700.98
20:47:55|67705.8
20:47:55|67713.67
20:47:56|67715.6
20:47:58|67715.6
20:47:59|67718.09
20:48:00|67723.36
20:48:01|67726.1
20:48:01|67727.95
20:48:02|67734.01
20:48:03|67736.55
20:48:05|67743.6
20:48:06|67743.82
20:48:07|67743.8
20:48:07|67743.81
20:48:10|67747.79
20:48:10|67741.9
20:48:11|67744.5
20:48:12|67748.42
20:48:14|67760.71
20:48:14|67764.1
20:48:15|67763.93
20:48:17|67761.87
20:48:18|67761.71
20:48:19|67758.75
20:48:19|67761.95
20:48:21|67758.32
20:48:22|67749.14
20:48:22|67747.02
20:48:24|67735.04
20:48:24|67740.28
20:48:25|67734.55
20:48:26|67749.36
20:48:27|67751.32
20:48:29|67742.66
20:48:29|67738.78
20:48:30|67727.99
20:48:31|67730.12
20:48:33|67727.71
20:48:34|67690.88
20:48:35|67713.39
20:48:35|67712.49
20:48:36|67706.59
20:48:38|67706.7
20:48:38|67676.57
20:48:40|67682.
20:48:40|67663.79
20:48:41|67669.25
20:48:42|67672.67
20:48:44|67670.75
20:48:44|67681.73
20:48:46|67675.99
20:48:46|67667.44
20:48:47|67678.22
20:48:49|67673.74
20:48:49|67678.65
20:48:51|67679.28
20:48:52|67680.12
20:48:53|67689.99
20:48:53|67684.46
20:48:55|67685.15
20:48:55|67679.39
20:48:56|67683.28
20:48:57|67674.98
20:48:58|67676.86
20:49:00|67686.04
20:49:01|67699.23
20:49:02|67702.68
20:49:02|67702.65
20:49:04|67710.32
20:49:04|67709.8
20:49:05|67707.92
20:49:07|67708.77
20:49:07|67718.12
20:49:09|67724.13
20:49:10|67731.91
20:49:11|67736.08
20:49:12|67729.03
20:49:13|67743.01
20:49:14|67746.4
20:49:15|67747.07
20:49:16|67746.6
20:49:17|67753.33
20:49:18|67760.56
20:49:19|67765.38
20:49:20|67763.87
20:49:21|67764.33
20:49:22|67768.15
20:49:23|67765.95
20:49:24|67768.
20:49:25|67767.62
20:49:26|67771.24
20:49:27|67768.53
20:49:28|67765.9
20:49:29|67763.99
20:49:30|67759.8
20:49:31|67745.16
20:49:32|67746.39
20:49:33|67743.84
20:49:35|67738.53
20:49:36|67733.36
20:49:37|67739.6
20:49:38|67725.75
20:49:39|67730.64
20:49:40|67737.36
20:49:41|67724.41
20:49:42|67723.75
20:49:43|67718.95
20:49:44|67721.98
20:49:45|67722.78
20:49:46|67724.18
20:49:47|67728.01
20:49:48|67716.2
20:49:49|67718.01
20:49:50|67721.99
20:49:51|67718.01
20:49:52|67727.68
20:49:53|67726.22
20:49:54|67730.54
20:49:55|67727.14
20:49:56|67726.02
20:49:57|67722.81
20:49:59|67721.55
20:49:59|67715.37
20:50:01|67720.18
20:50:02|67718.92
20:50:02|67721.48
20:50:04|67726.66
20:50:04|67722.57
20:50:05|67720.21
20:50:07|67717.31
20:50:07|67710.81
20:50:09|67712.9
20:50:10|67717.52
20:50:12|67719.06
20:50:13|67720.01
20:50:14|67702.71
20:50:15|67708.01
20:50:16|67705.3
20:50:18|67711.17
20:50:18|67709.23
20:50:19|67707.53
20:50:20|67701.33
20:50:22|67697.31
20:50:23|67695.84
20:50:23|67685.7
20:50:24|67660.5
20:50:26|67655.29
20:50:26|67659.1
20:50:28|67663.34
20:50:28|67657.14
20:50:30|67655.56
20:50:31|67655.82
20:50:32|67677.85
20:50:32|67664.44
20:50:34|67663.26
20:50:34|67667.9
20:50:36|67663.93
20:50:36|67674.87
20:50:38|67681.98
20:50:38|67678.96
20:50:39|67684.01
20:50:40|67703.4
20:50:41|67700.79
20:50:42|67705.13
20:50:44|67708.74
20:50:44|67710.15
20:50:46|67710.37
20:50:46|67721.73
20:50:47|67731.25
20:50:48|67722.34
20:50:50|67720.67
20:50:50|67719.42
20:50:51|67723.87
20:50:52|67717.88
20:50:53|67696.86
20:50:54|67699.23
20:50:55|67700.39
20:50:57|67698.56
20:50:58|67701.82
20:50:59|67697.81
20:50:59|67701.21
20:51:01|67696.64
20:51:01|67693.85
20:51:02|67688.4
20:51:04|67693.14
20:51:05|67692.15
20:51:06|67690.37
20:51:07|67688.11
20:51:08|67684.01
20:51:09|67688.18
20:51:10|67690.34
20:51:11|67682.72
20:51:12|67684.51
20:51:14|67685.66
20:51:15|67692.5
20:51:15|67696.01
20:51:17|67693.23
20:51:18|67696.21
20:51:19|67693.36
20:51:20|67696.4
20:51:21|67693.96
20:51:22|67687.13
20:51:23|67676.77
20:51:24|67670.
20:51:25|67664.4
20:51:26|67667.53
20:51:27|67660.04
20:51:28|67664.4
20:51:29|67663.45
20:51:30|67663.16
20:51:31|67647.95
20:51:32|67649.99
20:51:34|67632.82
20:51:34|67628.
20:51:35|67632.47
20:51:37|67630.89
20:51:38|67628.4
20:51:38|67623.98
20:51:39|67624.75
20:51:41|67630.48
20:51:41|67630.11
20:51:42|67625.67
20:51:43|67631.58
20:51:44|67631.8
20:51:45|67635.72
20:51:46|67623.27
20:51:47|67627.94
20:51:48|67633.89
20:51:49|67631.82
20:51:50|67631.14
20:51:51|67635.35
20:51:53|67631.5
20:51:54|67632.42
20:51:55|67636.85
20:51:55|67649.91
20:51:57|67644.
20:51:57|67662.36
20:51:59|67661.65
20:52:00|67670.01
20:52:02|67656.4
20:52:03|67670.49
20:52:04|67665.26
20:52:05|67661.3
20:52:06|67662.15
20:52:07|67675.38
20:52:08|67679.08
20:52:09|67680.39
20:52:10|67675.98
20:52:11|67676.22
20:52:12|67678.95
20:52:14|67675.78
20:52:15|67666.94
20:52:16|67671.76
20:52:16|67674.66
20:52:17|67670.05
20:52:19|67673.87
20:52:20|67656.72
20:52:20|67639.56
20:52:22|67642.
20:52:23|67639.41
20:52:24|67637.98
20:52:24|67637.08
20:52:26|67626.08
20:52:27|67621.79
20:52:28|67623.09
20:52:29|67616.58
20:52:29|67609.45
20:52:32|67595.79
20:52:32|67596.8
20:52:33|67600.09
20:52:35|67598.56
20:52:36|67603.98
20:52:37|67603.91
20:52:38|67606.3
20:52:39|67613.06
20:52:40|67615.71
20:52:40|67634.19
20:52:42|67645.34
20:52:43|67620.45
20:52:44|67607.72
20:52:45|67610.08
20:52:46|67612.91
20:52:48|67613.56
20:52:48|67602.01
20:52:49|67610.31
20:52:50|67606.31
20:52:51|67605.47
20:52:52|67603.75
20:52:54|67594.34
20:52:54|67588.
20:52:55|67585.24
20:52:56|67586.52
20:52:57|67583.09
20:52:59|67585.99
20:52:59|67586.
20:53:00|67582.49
20:53:01|67579.45
20:53:02|67578.13
20:53:03|67585.99
20:53:04|67585.52
20:53:05|67587.27
20:53:06|67576.48
20:53:07|67577.99
20:53:08|67568.39
20:53:09|67548.44
20:53:11|67555.87
20:53:11|67560.77
20:53:12|67555.88
20:53:15|67558.55
20:53:15|67552.59
20:53:16|67559.41
20:53:17|67560.01
20:53:18|67555.04
20:53:19|67561.43
20:53:20|67562.85
20:53:22|67560.38
20:53:22|67541.4
20:53:23|67540.88
20:53:24|67535.32
20:53:26|67523.2
20:53:26|67517.99
20:53:27|67531.15
20:53:28|67533.97
20:53:30|67529.81
20:53:30|67529.14
20:53:32|67535.35
20:53:33|67536.53
20:53:34|67526.48
20:53:34|67528.46
20:53:36|67522.53
20:53:37|67530.02
20:53:38|67522.01
20:53:39|67520.74
20:53:40|67520.
20:53:41|67518.06
20:53:42|67506.99
20:53:43|67499.29
20:53:44|67496.
20:53:45|67490.
20:53:46|67483.95
20:53:47|67497.81
20:53:48|67494.7
20:53:49|67495.66
20:53:50|67501.59
20:53:51|67497.79
20:53:52|67488.47
20:53:53|67488.4
20:53:54|67480.86
20:53:55|67480.01
20:53:56|67486.
20:53:57|67478.14
20:53:58|67482.04
20:53:59|67480.37
20:54:00|67478.78
20:54:01|67478.73
20:54:02|67470.
20:54:03|67470.91
20:54:04|67453.93
20:54:05|67433.48
20:54:06|67434.59
20:54:07|67418.65
20:54:08|67434.01
20:54:09|67436.88
20:54:10|67434.
20:54:11|67433.69
20:54:12|67448.13
20:54:13|67434.09
20:54:14|67438.46
20:54:16|67441.81
20:54:17|67443.2
20:54:18|67437.97
20:54:19|67444.86
20:54:20|67442.32
20:54:21|67451.63
20:54:21|67452.63
20:54:23|67459.71
20:54:25|67464.77
20:54:25|67464.83
20:54:26|67480.
20:54:28|67472.2
20:54:28|67478.57
20:54:30|67490.93
20:54:31|67488.86
20:54:32|67487.6
20:54:33|67488.2
20:54:33|67489.88
20:54:35|67482.78
20:54:36|67491.4
20:54:37|67497.09
20:54:38|67504.06
20:54:39|67505.75
20:54:40|67516.39
20:54:41|67518.84
20:54:42|67519.84
20:54:43|67522.78
20:54:45|67520.59
20:54:45|67522.74
20:54:46|67502.39
20:54:47|67507.73
20:54:49|67521.85
20:54:49|67524.94
20:54:50|67527.93
20:54:51|67531.98
20:54:52|67526.79
20:54:54|67517.28
20:54:55|67516.61
20:54:55|67521.35
20:54:57|67517.2
20:54:57|67511.42
20:54:58|67503.
20:55:00|67502.25
20:55:01|67499.77
20:55:01|67497.73
20:55:02|67494.87
20:55:03|67493.56
20:55:04|67487.77
20:55:05|67489.63
20:55:06|67454.
20:55:07|67459.88
20:55:08|67461.64
20:55:09|67466.68
20:55:10|67459.71
20:55:11|67458.3
20:55:12|67461.87
20:55:13|67458.21
20:55:14|67450.14
20:55:15|67452.72
20:55:17|67452.22
20:55:18|67460.69
20:55:19|67458.97
20:55:20|67458.11
20:55:21|67458.15
20:55:23|67465.97
20:55:23|67461.86
20:55:25|67454.01
20:55:26|67460.
20:55:26|67461.71
20:55:27|67464.89
20:55:29|67477.7
20:55:30|67496.45
20:55:31|67509.99
20:55:32|67517.89
20:55:32|67535.
20:55:34|67550.84
20:55:34|67545.97
20:55:36|67537.4
20:55:37|67538.91
20:55:38|67544.49
20:55:38|67542.01
20:55:40|67544.72
20:55:41|67545.4
20:55:43|67555.02
20:55:43|67548.76
20:55:44|67559.36
20:55:46|67559.22
20:55:46|67537.96
20:55:47|67520.05
20:55:48|67534.42
20:55:49|67535.03
20:55:50|67526.44
20:55:52|67522.89
20:55:52|67509.26
20:55:54|67513.24
20:55:54|67516.27
20:55:55|67514.31
20:55:56|67515.16
20:55:58|67516.4
20:55:58|67511.02
20:55:59|67512.71
20:56:00|67508.13
20:56:01|67506.59
20:56:03|67507.23
20:56:03|67506.16
20:56:04|67502.67
20:56:05|67498.49
20:56:06|67474.96
20:56:07|67467.45
20:56:08|67468.01
20:56:09|67469.26
20:56:10|67462.14
20:56:11|67463.16
20:56:12|67469.44
20:56:14|67462.79
20:56:14|67466.03
20:56:16|67483.33
20:56:17|67486.94
20:56:19|67496.55
20:56:19|67496.95
20:56:21|67496.28
20:56:22|67492.6
20:56:22|67494.88
20:56:23|67490.61
20:56:24|67497.55
20:56:26|67518.61
20:56:27|67527.26
20:56:28|67525.44
20:56:29|67514.1
20:56:30|67514.01
20:56:31|67513.99
20:56:32|67500.48
20:56:33|67510.26
20:56:34|67499.7
20:56:36|67501.26
20:56:36|67516.95
20:56:37|67517.58
20:56:39|67517.28
20:56:40|67534.
20:56:41|67528.42
20:56:42|67531.87
20:56:43|67534.94
20:56:43|67530.16
20:56:45|67528.24
20:56:45|67522.25
20:56:47|67536.02
20:56:48|67534.55
20:56:49|67535.56
20:56:49|67534.75
20:56:50|67519.46
20:56:52|67518.05
20:56:53|67489.56
20:56:54|67487.74
20:56:55|67487.82
20:56:56|67485.96
20:56:57|67492.41
20:56:58|67489.55
20:56:59|67487.26
20:57:00|67482.
20:57:00|67478.
20:57:01|67476.
20:57:03|67485.12
20:57:04|67480.37
20:57:05|67475.96
20:57:06|67479.23
20:57:07|67479.14
20:57:08|67475.32
20:57:09|67462.44
20:57:10|67462.79
20:57:11|67453.11
20:57:12|67456.2
20:57:13|67454.59
20:57:14|67454.37
20:57:15|67457.28
20:57:16|67456.68
20:57:17|67454.52
20:57:19|67439.07
20:57:20|67449.78
20:57:21|67444.73
20:57:23|67455.09
20:57:24|67464.01
20:57:26|67461.93
20:57:27|67453.77
20:57:28|67453.49
20:57:28|67455.41
20:57:30|67463.75
20:57:30|67468.79
20:57:31|67443.83
20:57:33|67436.97
20:57:34|67445.6
20:57:35|67425.49
20:57:36|67443.46
20:57:37|67450.02
20:57:38|67450.01
20:57:39|67437.87
20:57:40|67439.63
20:57:40|67438.61
20:57:42|67441.99
20:57:43|67442.32
20:57:44|67446.86
20:57:45|67448.01
20:57:46|67450.13
20:57:48|67447.34
20:57:48|67451.19
20:57:49|67450.83
20:57:50|67449.13
20:57:51|67447.67
20:57:52|67450.64
20:57:53|67453.13
20:57:55|67451.6
20:57:55|67442.12
20:57:56|67453.05
20:57:57|67454.67
20:57:59|67448.99
20:58:00|67454.02
20:58:01|67451.59
20:58:02|67450.15
20:58:03|67451.42
20:58:03|67460.72
20:58:05|67450.16
20:58:06|67448.04
20:58:07|67444.04
20:58:08|67445.5
20:58:09|67445.56
20:58:10|67448.78
20:58:10|67455.67
20:58:12|67446.8
20:58:12|67461.89
20:58:13|67463.78
20:58:15|67451.7
20:58:16|67448.54
20:58:17|67427.98
20:58:17|67427.63
20:58:18|67428.09
20:58:20|67421.8
20:58:21|67422.5
20:58:22|67420.05
20:58:23|67427.
20:58:24|67422.8
20:58:26|67420.
20:58:27|67407.5
20:58:27|67397.51
20:58:28|67399.79
20:58:29|67395.68
20:58:31|67393.74
20:58:32|67399.37
20:58:32|67401.17
20:58:34|67407.78
20:58:35|67410.03
20:58:35|67413.99
20:58:37|67412.79
20:58:38|67409.88
20:58:39|67403.1
20:58:40|67406.59
20:58:41|67414.07
20:58:42|67421.99
20:58:42|67412.01
20:58:44|67415.94
20:58:45|67403.99
20:58:46|67409.86
20:58:47|67405.37
20:58:48|67396.01
20:58:49|67405.05
20:58:50|67411.99
20:58:51|67398.25
20:58:52|67387.22
20:58:53|67382.7
20:58:54|67384.
20:58:55|67373.95
20:58:56|67378.
20:58:57|67372.51
20:58:58|67382.42
20:58:59|67387.59
20:59:00|67386.
20:59:01|67387.31
20:59:02|67403.53
20:59:03|67416.97
20:59:04|67419.99
20:59:05|67439.47
20:59:06|67436.01
20:59:07|67434.01
20:59:08|67455.
20:59:09|67462.02
20:59:10|67459.63
20:59:11|67459.36
20:59:12|67471.42
20:59:13|67450.79
20:59:14|67477.97
20:59:15|67473.86
20:59:16|67473.27
20:59:17|67457.37
20:59:18|67467.98
20:59:19|67463.67
20:59:21|67469.99
20:59:22|67449.99
20:59:23|67442.
20:59:24|67447.09
20:59:25|67447.77
20:59:25|67448.17
20:59:28|67462.
20:59:29|67460.71
20:59:29|67462.45
20:59:31|67446.33
20:59:31|67446.01
20:59:32|67448.4
20:59:33|67448.28
20:59:34|67425.62
20:59:35|67433.09
20:59:37|67434.98
20:59:37|67431.97
20:59:38|67425.65
20:59:39|67430.
20:59:40|67434.13
20:59:42|67454.
20:59:43|67440.41
20:59:43|67449.82
20:59:44|67457.4
20:59:45|67453.97
20:59:46|67450.02
20:59:48|67471.26
20:59:49|67478.27
20:59:49|67479.61
20:59:51|67482.39
20:59:52|67481.41
20:59:53|67484.61
20:59:55|67472.4
20:59:56|67473.4
20:59:56|67460.16
20:59:57|67463.98
20:59:59|67453.86
20:59:59|67410.22
21:00:00|67415.7
21:00:01|67424.02
21:00:02|67427.12
21:00:03|67424.13
21:00:04|67434.01
21:00:06|67407.94
21:00:07|67408.52
21:00:09|67424.
21:00:09|67432.09
21:00:10|67427.58
21:00:11|67434.55
21:00:12|67433.73
21:00:13|67441.55
21:00:14|67444.61
21:00:15|67433.
21:00:17|67445.17
21:00:17|67447.06
21:00:18|67431.87
21:00:19|67433.38
21:00:22|67437.75
21:00:23|67434.98
21:00:24|67410.
21:00:25|67399.67
21:00:26|67394.53
21:00:27|67416.48
21:00:28|67422.88
21:00:28|67402.01
21:00:29|67406.13
21:00:31|67398.
21:00:32|67392.
21:00:32|67391.17
21:00:33|67392.22
21:00:35|67378.01
21:00:35|67366.37
21:00:37|67358.25
21:00:38|67342.42
21:00:38|67340.6
21:00:40|67341.21
21:00:41|67347.29
21:00:43|67338.26
21:00:44|67343.96
21:00:44|67335.79
21:00:46|67329.4
21:00:47|67338.42
21:00:48|67346.
21:00:49|67335.61
21:00:50|67330.
21:00:51|67338.41
21:00:52|67341.96
21:00:53|67344.01
21:00:54|67347.87
21:00:55|67347.48
21:00:56|67348.45
21:00:56|67370.08
21:00:58|67366.17
21:00:58|67362.03
21:01:00|67354.
21:01:01|67364.11
21:01:01|67377.97
21:01:03|67360.33
21:01:03|67368.04
21:01:05|67399.97
21:01:05|67400.52
21:01:07|67415.31
21:01:08|67400.29
21:01:09|67400.83
21:01:10|67393.99
21:01:10|67388.62
21:01:11|67394.16
21:01:12|67391.28
21:01:14|67401.35
21:01:15|67400.29
21:01:16|67400.6
21:01:17|67400.45
21:01:18|67402.58
21:01:19|67401.41
21:01:20|67400.03
21:01:21|67400.64
21:01:23|67416.47
21:01:23|67419.64
21:01:24|67419.05
21:01:25|67408.
21:01:27|67408.45
21:01:27|67411.12
21:01:29|67406.
21:01:30|67409.03
21:01:31|67411.21
21:01:32|67418.62
21:01:33|67412.65
21:01:34|67415.96
21:01:34|67414.54
21:01:36|67412.56
21:01:37|67409.11
21:01:37|67413.18
21:01:39|67414.14
21:01:39|67398.69
21:01:40|67410.03
21:01:41|67392.02
21:01:42|67393.81
21:01:44|67394.72
21:01:44|67400.93
21:01:45|67396.69
21:01:47|67393.79
21:01:47|67390.8
21:01:48|67404.21
21:01:49|67398.64
21:01:50|67398.09
21:01:52|67400.1
21:01:53|67400.66
21:01:54|67403.49
21:01:54|67397.22
21:01:55|67395.41
21:01:56|67394.02
21:01:58|67378.61
21:01:59|67374.59
21:02:00|67375.71
21:02:00|67380.6
21:02:01|67390.02
21:02:03|67386.55
21:02:03|67370.68
21:02:05|67377.73
21:02:05|67375.88
21:02:06|67375.49
21:02:08|67352.5
21:02:08|67345.35
21:02:09|67356.
21:02:11|67354.18
21:02:12|67354.88
21:02:13|67348.47
21:02:14|67347.61
21:02:15|67351.53
21:02:16|67353.37
21:02:17|67349.41
21:02:18|67352.05
21:02:19|67347.42
21:02:20|67339.05
21:02:21|67347.41
21:02:22|67339.69
21:02:24|67350.53
21:02:25|67349.78
21:02:27|67351.66
21:02:28|67359.83
21:02:28|67352.28
21:02:29|67352.4
21:02:31|67357.07
21:02:31|67365.33
21:02:33|67353.53
21:02:34|67348.5
21:02:34|67355.22
21:02:35|67359.98
21:02:37|67355.47
21:02:38|67360.12
21:02:39|67356.92
21:02:40|67361.71
21:02:41|67355.29
21:02:42|67356.
21:02:43|67375.
21:02:44|67374.91
21:02:45|67347.97
21:02:46|67342.19
21:02:47|67346.62
21:02:48|67345.7
21:02:49|67336.78
21:02:50|67334.01
21:02:51|67333.3
21:02:52|67332.05
21:02:53|67330.55
21:02:54|67332.51
21:02:55|67330.22
21:02:56|67333.59
21:02:57|67327.49
21:02:58|67322.07
21:02:59|67325.93
21:03:00|67309.11
21:03:01|67304.75
21:03:02|67303.53
21:03:03|67302.72
21:03:04|67286.01
21:03:05|67289.99
21:03:06|67304.4
21:03:07|67309.18
21:03:08|67311.48
21:03:09|67305.88
21:03:10|67299.96
21:03:11|67297.39
21:03:12|67278.31
21:03:13|67286.05
21:03:14|67300.25
21:03:15|67286.02
21:03:16|67289.54
21:03:17|67285.24
21:03:18|67282.02
21:03:19|67284.66
21:03:20|67291.
21:03:21|67303.52
21:03:22|67297.92
21:03:23|67280.29
21:03:25|67289.9
21:03:27|67293.02
21:03:28|67303.79
21:03:29|67307.05
21:03:29|67303.92
21:03:30|67304.3
21:03:32|67304.64
21:03:32|67307.81
21:03:33|67302.35
21:03:34|67302.49
21:03:35|67292.43
21:03:36|67296.13
21:03:37|67290.25
21:03:38|67291.82
21:03:39|67291.89
21:03:40|67272.05
21:03:41|67270.12
21:03:43|67249.96
21:03:44|67245.97
21:03:45|67251.83
21:03:46|67252.96
21:03:46|67254.58
21:03:48|67262.58
21:03:49|67270.65
21:03:50|67267.66
21:03:51|67266.59
21:03:52|67268.65
21:03:53|67270.17
21:03:54|67264.84
21:03:55|67265.95
21:03:56|67267.02
21:03:57|67269.45
21:03:59|67256.96
21:04:00|67261.99
21:04:00|67259.74
21:04:01|67246.79
21:04:02|67250.02
21:04:04|67259.6
21:04:04|67252.27
21:04:06|67258.97
21:04:06|67254.
21:04:07|67273.29
21:04:08|67259.16
21:04:09|67275.32
21:04:11|67265.2
21:04:12|67262.93
21:04:13|67262.85
21:04:13|67267.09
21:04:14|67271.79
21:04:15|67248.07
21:04:16|67248.59
21:04:18|67262.49
21:04:18|67256.16
21:04:19|67252.59
21:04:20|67252.76
21:04:21|67252.9
21:04:22|67250.44
21:04:23|67239.12
21:04:25|67236.56
21:04:26|67225.54
21:04:27|67236.01
21:04:28|67242.39
21:04:29|67230.78
21:04:30|67227.
21:04:32|67228.6
21:04:32|67223.99
21:04:33|67212.35
21:04:34|67221.47
21:04:35|67221.36
21:04:37|67236.45
21:04:38|67226.48
21:04:39|67226.51
21:04:40|67215.1
21:04:41|67216.34
21:04:41|67218.13
21:04:43|67212.03
21:04:44|67213.34
21:04:45|67209.
21:04:46|67211.97
21:04:47|67210.61
21:04:48|67211.32
21:04:49|67225.05
21:04:50|67222.4
21:04:51|67241.79
21:04:52|67241.35
21:04:53|67265.86
21:04:54|67263.77
21:04:55|67260.42
21:04:56|67258.71
21:04:57|67247.81
21:04:59|67251.75
21:04:59|67251.67
21:05:01|67238.94
21:05:01|67249.82
21:05:02|67251.78
21:05:03|67260.
21:05:04|67254.61
21:05:05|67235.66
21:05:06|67236.37
21:05:07|67237.19
21:05:08|67242.15
21:05:09|67246.2
21:05:10|67241.27
21:05:11|67230.
21:05:12|67239.95
21:05:13|67206.03
21:05:14|67210.87
21:05:15|67207.94
21:05:16|67205.8
21:05:17|67206.05
21:05:18|67203.02
21:05:19|67204.38
21:05:20|67185.99
21:05:22|67191.56
21:05:22|67187.48
21:05:23|67191.42
21:05:24|67166.85
21:05:26|67158.64
21:05:26|67155.38
21:05:28|67162.06
21:05:30|67168.25
21:05:30|67173.13
21:05:32|67178.
21:05:33|67168.96
21:05:34|67167.86
21:05:34|67172.08
21:05:35|67168.01
21:05:36|67151.58
21:05:37|67156.51
21:05:38|67153.76
21:05:39|67154.
21:05:41|67153.64
21:05:42|67148.28
21:05:43|67159.26
21:05:44|67142.84
21:05:44|67135.97
21:05:45|67131.48
21:05:47|67122.
21:05:47|67134.59
21:05:48|67134.63
21:05:49|67135.34
21:05:50|67132.05
21:05:51|67132.09
21:05:52|67120.3
21:05:54|67125.01
21:05:54|67127.8
21:05:55|67120.42
21:05:57|67125.62
21:05:57|67121.61
21:05:58|67128.64
21:05:59|67110.06
21:06:01|67116.49
21:06:01|67125.58
21:06:03|67129.75
21:06:04|67122.14
21:06:05|67133.32
21:06:06|67166.85
21:06:07|67161.
21:06:08|67157.74
21:06:09|67156.
21:06:10|67170.
21:06:11|67169.59
21:06:11|67142.
21:06:13|67159.87
21:06:14|67140.17
21:06:15|67143.75
21:06:16|67145.59
21:06:17|67157.59
21:06:18|67162.34
21:06:19|67166.01
21:06:20|67168.13
21:06:20|67144.31
21:06:22|67143.31
21:06:23|67139.72
21:06:24|67145.37
21:06:25|67151.74
21:06:26|67151.45
21:06:28|67144.42
21:06:28|67147.95
21:06:30|67148.59
21:06:31|67149.2
21:06:32|67149.2
21:06:32|67156.48
21:06:34|67153.4
21:06:35|67147.49
21:06:35|67120.9
21:06:37|67135.9
21:06:37|67139.99
21:06:39|67131.42
21:06:39|67133.91
21:06:40|67119.02
21:06:42|67118.68
21:06:42|67121.98
21:06:44|67118.94
21:06:44|67125.39
21:06:45|67122.
21:06:46|67119.18
21:06:47|67121.4
21:06:48|67120.11
21:06:49|67120.11
21:06:50|67116.61
21:06:52|67118.06
21:06:53|67118.
21:06:54|67082.35
21:06:54|67097.
21:06:56|67094.
21:06:57|67089.59
21:06:57|67082.91
21:06:58|67067.41
21:07:00|67068.62
21:07:01|67064.05
21:07:02|67068.01
21:07:03|67066.86
21:07:04|67073.03
21:07:05|67076.
21:07:05|67076.29
21:07:07|67083.6
21:07:08|67089.65
21:07:08|67093.25
21:07:10|67089.18
21:07:11|67052.49
21:07:12|67050.
21:07:12|67030.51
21:07:13|67028.89
21:07:15|67010.43
21:07:16|66994.12
21:07:16|67008.01
21:07:17|67022.02
21:07:19|67023.57
21:07:20|67032.87
21:07:21|67006.
21:07:22|67004.76
21:07:23|67009.48
21:07:24|66993.
21:07:25|66997.99
21:07:26|66988.68
21:07:27|67000.
21:07:28|67001.36
21:07:29|66997.99
21:07:30|66992.41
21:07:32|66991.8
21:07:33|66988.01
21:07:34|66979.77
21:07:34|66965.9
21:07:36|66967.22
21:07:37|66968.35
21:07:38|66971.98
21:07:38|66969.4
21:07:39|66962.
21:07:41|66962.36
21:07:41|66964.19
21:07:43|66981.26
21:07:43|66982.06
21:07:45|66987.74
21:07:46|66987.01
21:07:47|66960.34
21:07:48|66949.85
21:07:49|66943.59
21:07:50|66947.78
21:07:51|66948.02
21:07:52|66950.8
21:07:53|66949.86
21:07:54|66952.01
21:07:55|66953.19
21:07:57|66952.44
21:07:57|66950.93
21:07:58|66959.79
21:08:00|66962.77
21:08:01|66962.37
21:08:02|66964.23
21:08:03|66987.54
21:08:04|66964.82
21:08:05|66970.
21:08:06|66953.93
21:08:07|66965.73
21:08:08|66972.87
21:08:09|66983.91
21:08:10|66988.87
21:08:11|66984.3
21:08:12|66982.01
21:08:13|66982.99
21:08:14|66991.13
21:08:16|67008.13
21:08:17|67022.72
21:08:17|67016.
21:08:18|67022.35
21:08:19|67018.95
21:08:21|67035.31
21:08:21|67034.
21:08:22|67043.9
21:08:23|67039.86
21:08:25|67037.92
21:08:26|67050.19
21:08:26|67069.78
21:08:27|67090.21
21:08:29|67088.74
21:08:29|67091.58
21:08:31|67073.09
21:08:32|67074.01
21:08:33|67073.99
21:08:34|67068.8
21:08:35|67050.
21:08:37|67073.86
21:08:38|67074.61
21:08:39|67065.32
21:08:40|67065.73
21:08:41|67041.24
21:08:43|67044.8
21:08:43|67031.2
21:08:45|67030.46
21:08:46|67028.69
21:08:46|67021.08
21:08:47|67027.99
21:08:49|67032.1
21:08:49|67045.2
21:08:50|67052.81
21:08:52|67044.1
21:08:52|67051.25
21:08:54|67088.32
21:08:55|67089.95
21:08:55|67082.38
21:08:56|67087.57
21:08:57|67088.46
21:08:59|67082.83
21:09:00|67078.37
21:09:01|67074.57
21:09:02|67081.26
21:09:03|67100.08
21:09:04|67100.01
21:09:05|67093.6
21:09:05|67091.56
21:09:07|67097.31
21:09:08|67097.63
21:09:09|67099.12
21:09:10|67099.09
21:09:11|67118.16
21:09:12|67124.77
21:09:13|67125.18
21:09:14|67129.22
21:09:15|67145.75
21:09:16|67134.41
21:09:17|67132.88
21:09:18|67151.8
21:09:19|67146.49
21:09:20|67129.98
21:09:21|67117.78
21:09:22|67105.69
21:09:23|67107.88
21:09:24|67116.26
21:09:25|67121.92
21:09:26|67111.52
21:09:27|67116.07
21:09:28|67126.99
21:09:29|67130.4
21:09:30|67126.77
21:09:31|67120.8
21:09:33|67090.13
21:09:34|67096.07
21:09:35|67099.51
21:09:35|67096.17
21:09:36|67113.87
21:09:38|67106.54
21:09:38|67113.11
21:09:39|67113.17
21:09:40|67120.6
21:09:41|67136.14
21:09:43|67126.
21:09:44|67123.94
21:09:44|67123.74
21:09:46|67119.57
21:09:48|67132.14
21:09:48|67124.01
21:09:49|67126.03
21:09:51|67129.97
21:09:51|67124.01
21:09:52|67130.05
21:09:53|67124.57
21:09:54|67122.77
21:09:56|67122.27
21:09:56|67136.01
21:09:57|67146.36
21:09:58|67142.
21:09:59|67143.02
21:10:00|67132.01
21:10:01|67136.69
21:10:02|67127.31
21:10:04|67140.82
21:10:05|67139.31
21:10:05|67141.21
21:10:06|67131.62
21:10:08|67128.82
21:10:09|67133.83
21:10:10|67126.37
21:10:10|67123.87
21:10:11|67114.5
21:10:12|67105.27
21:10:13|67105.6
21:10:14|67100.18
21:10:15|67063.18
21:10:16|67074.05
21:10:17|67082.01
21:10:18|67094.96
21:10:20|67106.01
21:10:20|67100.
21:10:21|67106.39
21:10:22|67097.76
21:10:23|67102.99
21:10:25|67091.78
21:10:25|67083.69
21:10:26|67080.31
21:10:27|67087.79
21:10:28|67084.72
21:10:29|67083.5
21:10:31|67076.05
21:10:32|67055.07
21:10:34|67048.18
21:10:35|67048.83
21:10:36|67047.52
21:10:37|67047.41
21:10:38|67041.76
21:10:39|67065.79
21:10:40|67079.4
21:10:40|67090.01
21:10:42|67090.34
21:10:43|67091.66
21:10:44|67089.71
21:10:45|67086.22
21:10:46|67084.31
21:10:47|67099.59
21:10:48|67105.04
21:10:49|67101.62
21:10:50|67105.13
21:10:51|67107.34
21:10:52|67102.44
21:10:53|67107.45
21:10:54|67107.
21:10:55|67104.06
21:10:56|67118.58
21:10:58|67123.04
21:10:58|67127.98
21:10:59|67129.54
21:11:00|67127.23
21:11:02|67122.19
21:11:02|67110.22
21:11:03|67122.08
21:11:04|67128.33
21:11:05|67131.56
21:11:06|67117.6
21:11:08|67110.
21:11:08|67119.94
21:11:09|67118.47
21:11:10|67120.13
21:11:11|67131.01
21:11:13|67124.87
21:11:15|67129.54
21:11:16|67120.
21:11:17|67122.45
21:11:17|67123.4
21:11:19|67113.29
21:11:19|67109.02
21:11:21|67097.93
21:11:22|67101.85
21:11:23|67104.34
21:11:24|67089.34
21:11:24|67094.15
21:11:26|67087.3
21:11:27|67093.06
21:11:28|67094.37
21:11:28|67096.08
21:11:29|67096.96
21:11:30|67088.3
21:11:33|67084.88
21:11:33|67085.04
21:11:35|67079.18
21:11:35|67077.
21:11:37|67064.52
21:11:37|67068.81
21:11:39|67070.52
21:11:40|67065.02
21:11:41|67059.11
21:11:42|67059.99
21:11:42|67069.51
21:11:44|67064.67
21:11:44|67066.28
21:11:46|67048.03
21:11:47|67044.88
21:11:48|67039.28
21:11:49|67039.85
21:11:50|67028.01
21:11:51|67035.64
21:11:52|67032.81
21:11:53|67028.55
21:11:54|67036.31
21:11:55|67037.68
21:11:56|67031.87
21:11:57|67038.17
21:11:58|67038.56
21:11:59|67030.33
21:12:00|67027.54
21:12:01|67023.27
21:12:02|67022.04
21:12:04|67017.28
21:12:05|67022.53
21:12:06|67025.3
21:12:06|67023.47
21:12:08|67022.24
21:12:08|67016.14
21:12:09|67014.39
21:12:11|67011.19
21:12:11|66985.71
21:12:12|66995.31
21:12:13|67000.
21:12:14|67003.96
21:12:16|67011.96
21:12:16|67022.8
21:12:17|67022.95
21:12:18|67020.73
21:12:19|67021.62
21:12:20|67018.87
21:12:21|67016.39
21:12:23|67004.
21:12:24|67002.08
21:12:24|67011.21
21:12:25|67006.62
21:12:26|67011.12
21:12:27|66991.11
21:12:29|66978.48
21:12:30|66981.26
21:12:31|66951.67
21:12:32|66967.86
21:12:33|66982.92
21:12:35|66975.3
21:12:37|66961.99
21:12:38|66968.86
21:12:39|66960.19
21:12:40|66966.11
21:12:41|66972.01
21:12:41|66966.39
21:12:42|66965.7
21:12:43|66972.03
21:12:45|66971.85
21:12:47|66967.5
21:12:47|66968.25
21:12:49|66969.88
21:12:49|66963.26
21:12:50|66970.82
21:12:52|66975.67
21:12:53|66969.86
21:12:53|66977.99
21:12:55|66979.08
21:12:56|66975.
21:12:56|66972.06
21:12:57|66971.44
21:12:58|66975.38
21:12:59|66976.41
21:13:00|66981.52
21:13:01|66997.96
21:13:03|67005.87
21:13:03|66986.7
21:13:04|67000.99
21:13:05|67004.39
21:13:06|67010.86
21:13:08|67008.72
21:13:08|67010.
21:13:09|67005.06
21:13:11|67002.93
21:13:12|66996.99
21:13:13|66988.6
21:13:13|67004.17
21:13:14|66998.25
21:13:15|67007.97
21:13:16|67015.26
21:13:17|67034.34
21:13:18|67028.
21:13:19|67037.11
21:13:20|67043.86
21:13:22|67037.81
21:13:23|67037.65
21:13:23|67037.99
21:13:25|67030.29
21:13:25|67037.81
21:13:26|67030.11
21:13:27|67019.01
21:13:28|67024.39
21:13:29|67029.13
21:13:30|67023.26
21:13:31|67007.45
21:13:33|67005.
21:13:34|66990.05
21:13:36|66991.25
21:13:36|66994.7
21:13:37|66993.02
21:13:38|66992.82
21:13:40|66992.12
21:13:41|66977.95
21:13:41|66967.28
21:13:43|66972.88
21:13:44|66973.16
21:13:45|66966.8
21:13:46|66986.69
21:13:47|66989.19
21:13:47|66996.84
21:13:48|67011.96
21:13:50|67011.71
21:13:50|67021.88
21:13:52|67037.97
21:13:53|67027.83
21:13:54|67015.21
21:13:54|67012.49
21:13:55|67015.26
21:13:57|67011.99
21:13:58|67010.64
21:13:59|67023.98
21:14:00|67027.58
21:14:01|67019.41
21:14:02|67020.75
21:14:03|67022.68
21:14:05|67024.11
21:14:05|67023.87
21:14:06|67005.74
21:14:07|67013.88
21:14:08|67003.12
21:14:09|66998.26
21:14:10|67001.77
21:14:11|67002.
21:14:13|66996.02
21:14:14|66991.73
21:14:14|66996.13
21:14:15|66979.38
21:14:16|66979.73
21:14:18|66990.68
21:14:19|66984.26
21:14:19|66988.89
21:14:20|66980.
21:14:21|66974.12
21:14:22|66976.98
21:14:23|66972.39
21:14:24|66975.53
21:14:25|66971.16
21:14:26|66981.34
21:14:27|66987.74
21:14:28|66994.73
21:14:30|67002.24
21:14:30|67013.03
21:14:31|67005.97
21:14:32|67001.15
21:14:33|66999.65
21:14:34|67002.15
21:14:35|67007.87
21:14:37|67017.99
21:14:37|67017.74
21:14:38|67032.
21:14:39|67016.15
21:14:41|67029.26
21:14:42|67026.
21:14:43|67002.3
21:14:44|67009.08
21:14:45|67008.47
21:14:45|67015.92
21:14:47|67032.05
21:14:48|67039.79
21:14:49|67055.37
21:14:50|67049.8
21:14:51|67048.
21:14:52|67056.
21:14:53|67051.38
21:14:54|67061.25
21:14:55|67056.92
21:14:56|67058.47
21:14:57|67055.05
21:14:58|67065.39
21:14:59|67061.98
21:15:00|67059.37
21:15:01|67045.52
21:15:02|67046.13
21:15:03|67050.93
21:15:04|67065.24
21:15:05|67087.04
21:15:06|67076.43
21:15:07|67073.22
21:15:08|67071.26
21:15:09|67055.99
21:15:10|67055.48
21:15:11|67059.47
21:15:12|67052.49
21:15:13|67062.22
21:15:14|67044.
21:15:15|67036.
21:15:16|67041.98
21:15:17|67046.62
21:15:18|67050.01
21:15:19|67052.87
21:15:20|67067.86
21:15:21|67075.59
21:15:22|67079.21
21:15:23|67084.3
21:15:24|67084.67
21:15:25|67083.
21:15:26|67108.46
21:15:27|67088.16
21:15:28|67082.87
21:15:29|67081.38
21:15:30|67080.81
21:15:31|67090.18
21:15:32|67099.76
21:15:33|67090.78
21:15:34|67117.25
21:15:35|67111.99
21:15:36|67129.67
21:15:37|67125.93
21:15:38|67133.29
21:15:39|67132.68
21:15:40|67137.22
21:15:41|67142.67
21:15:42|67142.03
21:15:43|67150.12
21:15:44|67133.28
21:15:46|67138.2
21:15:47|67138.31
21:15:47|67131.96
21:15:49|67135.77
21:15:50|67120.79
21:15:50|67124.01
21:15:51|67119.38
21:15:52|67116.38
21:15:53|67124.18
21:15:54|67130.71
21:15:56|67129.15
21:15:56|67127.36
21:15:57|67127.8
21:15:58|67117.69
21:15:59|67104.93
21:16:00|67105.51
21:16:01|67102.98
21:16:02|67092.47
21:16:03|67119.74
21:16:04|67124.53
21:16:05|67112.
21:16:06|67097.6
21:16:07|67099.98
21:16:08|67096.74
21:16:09|67078.55
21:16:10|67090.54
21:16:11|67102.01
21:16:13|67104.81
21:16:14|67101.66
21:16:14|67095.47
21:16:16|67093.9
21:16:16|67083.05
21:16:17|67070.03
21:16:19|67083.33
21:16:20|67099.97
21:16:20|67121.88
21:16:21|67116.24
21:16:23|67118.01
21:16:23|67118.68
21:16:24|67114.64
21:16:26|67110.24
21:16:26|67108.84
21:16:28|67115.93
21:16:28|67114.96
21:16:30|67112.7
21:16:30|67110.31
21:16:31|67108.7
21:16:33|67107.87
21:16:33|67109.45
21:16:34|67122.16
21:16:36|67131.79
21:16:38|67126.13
21:16:39|67134.12
21:16:41|67134.21
21:16:42|67121.73
21:16:42|67124.6
21:16:44|67141.65
21:16:45|67141.57
21:16:45|67136.67
21:16:47|67140.21
21:16:48|67140.85
21:16:49|67141.3
21:16:49|67137.85
21:16:50|67137.29
21:16:51|67119.5
21:16:52|67117.12
21:16:53|67117.7
21:16:54|67119.
21:16:56|67117.
21:16:56|67112.84
21:16:58|67112.36
21:16:58|67108.94
21:17:00|67110.41
21:17:00|67127.22
21:17:02|67120.04
21:17:03|67106.57
21:17:04|67118.72
21:17:05|67134.91
21:17:06|67120.5
21:17:07|67139.96
21:17:08|67150.
21:17:09|67144.81
21:17:10|67152.64
21:17:11|67145.8
21:17:12|67150.56
21:17:13|67152.54
21:17:14|67151.37
21:17:16|67148.01
21:17:17|67142.75
21:17:17|67143.49
21:17:18|67147.12
21:17:20|67136.41
21:17:20|67129.99
21:17:21|67123.45
21:17:22|67114.83
21:17:24|67114.57
21:17:25|67115.13
21:17:26|67101.49
21:17:26|67099.98
21:17:27|67117.04
21:17:28|67119.32
21:17:30|67127.65
21:17:30|67132.97
21:17:31|67133.3
21:17:33|67136.12
21:17:34|67136.
21:17:34|67147.16
21:17:35|67143.86
21:17:36|67148.4
21:17:38|67143.63
21:17:40|67128.19
21:17:41|67126.23
21:17:42|67118.32
21:17:42|67118.03
21:17:43|67116.15
21:17:44|67121.11
21:17:46|67120.27
21:17:47|67116.94
21:17:48|67131.64
21:17:48|67128.
21:17:49|67133.68
21:17:51|67135.91
21:17:52|67145.49
21:17:53|67146.87
21:17:53|67150.19
21:17:56|67155.04
21:17:57|67154.38
21:17:58|67154.25
21:17:58|67157.74
21:17:59|67157.18
21:18:00|67151.26
21:18:01|67152.41
21:18:02|67158.01
21:18:03|67165.47
21:18:05|67166.69
21:18:05|67165.79
21:18:06|67163.21
21:18:07|67152.25
21:18:08|67153.11
21:18:10|67156.22
21:18:10|67147.35
21:18:11|67135.22
21:18:12|67124.
21:18:13|67130.83
21:18:14|67133.93
21:18:15|67131.41
21:18:16|67133.06
21:18:17|67142.66
21:18:18|67139.79
21:18:19|67140.79
21:18:20|67127.7
21:18:21|67133.31
21:18:22|67116.41
21:18:23|67126.86
21:18:24|67128.74
21:18:25|67131.48
21:18:26|67135.67
21:18:27|67136.03
21:18:28|67134.89
21:18:29|67130.39
21:18:30|67128.67
21:18:31|67140.42
21:18:32|67148.61
21:18:33|67156.87
21:18:34|67165.34
21:18:35|67176.03
21:18:36|67173.71
21:18:37|67183.87
21:18:39|67185.96
21:18:39|67193.25
21:18:40|67190.23
21:18:42|67206.01
21:18:43|67212.
21:18:44|67195.85
21:18:45|67188.38
21:18:46|67189.36
21:18:47|67201.96
21:18:48|67204.3
21:18:49|67208.07
21:18:50|67204.01
21:18:51|67200.75
21:18:52|67203.94
21:18:53|67205.13
21:18:54|67206.93
21:18:55|67207.54
21:18:56|67205.56
21:18:57|67206.29
21:18:58|67199.95
21:19:00|67198.12
21:19:01|67188.1
21:19:02|67181.51
21:19:03|67188.01
21:19:04|67188.05
21:19:06|67199.2
21:19:06|67204.52
21:19:08|67186.08
21:19:09|67187.36
21:19:09|67193.8
21:19:10|67212.59
21:19:11|67219.03
21:19:12|67226.03
21:19:13|67233.09
21:19:14|67235.76
21:19:15|67232.24
21:19:16|67251.22
21:19:17|67251.34
21:19:18|67253.33
21:19:19|67246.38
21:19:20|67251.82
21:19:22|67249.88
21:19:22|67242.64
21:19:23|67245.2
21:19:24|67248.53
21:19:25|67243.82
21:19:26|67247.11
21:19:27|67246.48
21:19:28|67244.61
21:19:29|67229.51
21:19:30|67226.14
21:19:31|67218.18
21:19:33|67211.11
21:19:33|67208.77
21:19:34|67204.01
21:19:35|67210.73
21:19:36|67211.
21:19:37|67216.04
21:19:39|67214.83
21:19:39|67228.58
21:19:41|67250.27
21:19:42|67250.4
21:19:43|67234.13
21:19:44|67241.09
21:19:45|67244.26
21:19:46|67243.3
21:19:47|67244.24
21:19:48|67249.
21:19:49|67251.84
21:19:50|67254.58
21:19:51|67258.08
21:19:52|67259.59
21:19:53|67254.39
21:19:54|67261.79
21:19:55|67254.01
21:19:56|67254.38
21:19:57|67259.55
21:19:58|67254.9
21:20:00|67263.34
21:20:00|67259.89
21:20:01|67264.
21:20:02|67263.91
21:20:03|67251.57
21:20:04|67246.4
21:20:06|67247.16
21:20:06|67247.81
21:20:08|67258.17
21:20:08|67267.47
21:20:10|67262.18
21:20:10|67264.13
21:20:12|67271.96
21:20:13|67269.71
21:20:14|67263.55
21:20:14|67270.83
21:20:15|67284.25
21:20:16|67287.29
21:20:17|67299.29
21:20:18|67297.78
21:20:20|67288.98
21:20:20|67290.01
21:20:22|67279.53
21:20:23|67268.02
21:20:24|67263.18
21:20:25|67257.66
21:20:26|67261.12
21:20:27|67260.79
21:20:28|67262.13
21:20:29|67272.25
21:20:30|67279.22
21:20:30|67283.73
21:20:32|67284.88
21:20:32|67290.46
21:20:33|67289.62
21:20:35|67280.52
21:20:35|67279.07
21:20:37|67269.33
21:20:38|67279.38
21:20:38|67281.06
21:20:39|67284.49
21:20:42|67277.99
21:20:43|67270.31
21:20:44|67271.56
21:20:45|67273.05
21:20:45|67274.76
21:20:47|67273.75
21:20:48|67259.89
21:20:49|67257.11
21:20:50|67244.2
21:20:51|67250.
21:20:52|67250.11
21:20:53|67240.73
21:20:54|67242.63
21:20:55|67248.09
21:20:56|67249.61
21:20:57|67248.37
21:20:58|67247.42
21:20:59|67237.2
21:21:00|67238.46
21:21:01|67243.
21:21:02|67236.8
21:21:03|67242.99
21:21:04|67247.33
21:21:05|67254.
21:21:06|67246.77
21:21:07|67247.87
21:21:08|67241.06
21:21:09|67220.15
21:21:10|67206.75
21:21:11|67187.71
21:21:12|67188.99
21:21:13|67196.01
21:21:14|67205.09
21:21:16|67205.31
21:21:16|67162.81
21:21:17|67186.31
21:21:18|67193.95
21:21:19|67197.5
21:21:21|67190.72
21:21:21|67177.9
21:21:22|67164.
21:21:24|67173.88
21:21:24|67178.39
21:21:25|67164.28
21:21:26|67167.76
21:21:27|67196.74
21:21:29|67200.13
21:21:29|67212.04
21:21:30|67209.11
21:21:31|67208.13
21:21:32|67200.23
21:21:33|67186.64
21:21:34|67191.34
21:21:35|67192.34
21:21:36|67193.41
21:21:37|67196.07
21:21:38|67202.01
21:21:39|67193.05
21:21:40|67194.38
21:21:42|67199.81
21:21:44|67224.71
21:21:44|67231.01
21:21:46|67241.56
21:21:46|67246.
21:21:47|67247.39
21:21:49|67244.02
21:21:51|67257.83
21:21:52|67244.53
21:21:53|67250.04
21:21:54|67243.24
21:21:55|67226.08
21:21:56|67229.17
21:21:57|67222.01
21:21:58|67217.73
21:21:59|67219.02
21:22:00|67218.81
21:22:01|67199.62
21:22:02|67201.37
21:22:03|67196.6
21:22:05|67178.01
21:22:06|67166.86
21:22:07|67164.06
21:22:07|67173.74
21:22:09|67172.97
21:22:09|67168.65
21:22:10|67153.
21:22:11|67162.68
21:22:13|67156.27
21:22:14|67167.95
21:22:15|67166.5
21:22:15|67165.46
21:22:17|67163.24
21:22:18|67170.63
21:22:19|67175.79
21:22:19|67161.18
21:22:21|67162.74
21:22:22|67160.82
21:22:22|67168.57
21:22:24|67174.52
21:22:24|67185.84
21:22:26|67169.07
21:22:27|67160.47
21:22:28|67165.48
21:22:29|67158.91
21:22:29|67138.77
21:22:31|67127.25
21:22:32|67118.
21:22:32|67121.65
21:22:34|67118.94
21:22:35|67126.41
21:22:37|67121.09
21:22:37|67115.57
21:22:38|67116.35
21:22:39|67115.41
21:22:40|67128.96
21:22:41|67125.39
21:22:42|67137.
21:22:43|67143.82
21:22:45|67133.69
21:22:46|67113.77
21:22:47|67113.39
21:22:48|67108.38
21:22:49|67116.4
21:22:50|67121.94
21:22:51|67126.03
21:22:52|67132.62
21:22:53|67130.63
21:22:54|67116.
21:22:55|67111.47
21:22:56|67119.98
21:22:57|67117.57
21:22:58|67116.08
21:22:59|67107.87
21:23:00|67114.47
21:23:01|67118.7
21:23:02|67119.72
21:23:04|67112.53
21:23:04|67118.81
21:23:06|67102.67
21:23:06|67123.04
21:23:07|67133.43
21:23:09|67122.31
21:23:10|67125.
21:23:10|67127.34
21:23:12|67119.78
21:23:13|67118.32
21:23:13|67128.08
21:23:15|67128.6
21:23:16|67126.76
21:23:16|67120.2
21:23:18|67126.79
21:23:19|67127.87
21:23:19|67121.
21:23:20|67128.22
21:23:22|67116.82
21:23:22|67112.55
21:23:24|67110.37
21:23:25|67115.99
21:23:26|67114.77
21:23:26|67118.21
21:23:28|67114.13
21:23:28|67115.4
21:23:29|67111.77
21:23:31|67112.83
21:23:32|67099.76
21:23:33|67106.6
21:23:34|67107.99
21:23:35|67102.38
21:23:36|67109.91
21:23:37|67109.04
21:23:38|67110.4
21:23:39|67116.16
21:23:40|67116.98
21:23:41|67116.28
21:23:42|67126.82
21:23:43|67135.89
21:23:45|67157.83
21:23:45|67146.3
21:23:47|67152.12
21:23:47|67154.
21:23:49|67161.03
21:23:50|67159.57
21:23:51|67158.23
21:23:51|67161.29
21:23:53|67169.5
21:23:54|67170.64
21:23:55|67153.51
21:23:56|67148.08
21:23:58|67160.03
21:23:58|67168.41
21:23:59|67169.42
21:24:00|67168.91
21:24:01|67166.
21:24:02|67164.57
21:24:03|67169.36
21:24:04|67167.04
21:24:05|67162.59
21:24:06|67162.2
21:24:07|67157.19
21:24:09|67160.
21:24:09|67155.15
21:24:10|67154.05
21:24:11|67154.56
21:24:13|67155.87
21:24:14|67157.75
21:24:15|67156.43
21:24:16|67148.55
21:24:17|67119.72
21:24:17|67124.57
21:24:18|67127.34
21:24:19|67118.68
21:24:21|67113.33
21:24:21|67117.04
21:24:22|67118.41
21:24:23|67116.34
21:24:24|67116.85
21:24:26|67109.59
21:24:26|67121.29
21:24:27|67125.24
21:24:28|67123.76
21:24:29|67119.24
21:24:30|67123.18
21:24:32|67115.93
21:24:32|67114.
21:24:33|67118.19
21:24:34|67123.07
21:24:36|67124.99
21:24:36|67116.78
21:24:37|67120.19
21:24:38|67124.88
21:24:39|67122.38
21:24:40|67130.74
21:24:42|67135.71
21:24:42|67130.11
21:24:43|67134.
21:24:45|67128.6
21:24:47|67127.48
21:24:48|67130.
21:24:49|67131.2
21:24:50|67127.92
21:24:51|67130.74
21:24:52|67132.73
21:24:53|67134.4
21:24:54|67127.37
21:24:55|67122.
21:24:56|67126.81
21:24:58|67128.27
21:24:59|67133.57
21:25:00|67133.77
21:25:01|67128.16
21:25:02|67134.14
21:25:02|67128.
21:25:04|67106.
21:25:04|67110.36
21:25:06|67111.71
21:25:07|67108.87
21:25:08|67113.05
21:25:08|67115.97
21:25:09|67106.01
21:25:11|67111.23
21:25:12|67109.09
21:25:12|67111.77
21:25:14|67113.04
21:25:15|67115.43
21:25:16|67113.38
21:25:17|67113.4
21:25:18|67105.19
21:25:19|67105.44
21:25:20|67110.71
21:25:21|67110.43
21:25:22|67106.56
21:25:23|67108.34
21:25:24|67110.57
21:25:25|67107.44
21:25:26|67111.68
21:25:27|67119.42
21:25:28|67120.37
21:25:29|67129.23
21:25:30|67127.63
21:25:31|67127.64
21:25:32|67127.61
21:25:33|67124.64
21:25:34|67128.94
21:25:35|67128.58
21:25:36|67113.49
21:25:37|67119.
21:25:38|67118.63
21:25:39|67112.84
21:25:40|67113.37
21:25:41|67113.68
21:25:42|67111.07
21:25:43|67111.46
21:25:44|67103.83
21:25:45|67095.32
21:25:46|67104.5
21:25:47|67103.66
21:25:48|67099.4
21:25:49|67106.74
21:25:50|67104.95
21:25:51|67109.37
21:25:52|67108.48
21:25:53|67107.98
21:25:54|67107.99
21:25:55|67106.27
21:25:56|67112.68
21:25:57|67116.72
21:25:58|67127.31
21:25:59|67137.3
21:26:01|67141.02
21:26:01|67128.35
21:26:02|67113.5
21:26:04|67114.15
21:26:04|67121.62
21:26:05|67117.75
21:26:06|67123.85
21:26:08|67121.41
21:26:08|67123.15
21:26:09|67114.06
21:26:10|67114.61
21:26:11|67115.56
21:26:12|67114.97
21:26:13|67116.96
21:26:14|67119.81
21:26:15|67119.49
21:26:16|67120.36
21:26:18|67118.73
21:26:19|67118.27
21:26:19|67116.61
21:26:20|67121.03
21:26:22|67117.75
21:26:23|67106.99
21:26:23|67102.43
21:26:24|67104.88
21:26:25|67087.99
21:26:26|67088.79
21:26:27|67116.46
21:26:29|67124.05
21:26:29|67127.48
21:26:31|67121.38
21:26:31|67124.8
21:26:32|67127.28
21:26:34|67127.33
21:26:35|67129.53
21:26:35|67143.77
21:26:36|67156.98
21:26:38|67159.98
21:26:38|67162.
21:26:39|67148.61
21:26:40|67148.
21:26:41|67144.4
21:26:43|67143.46
21:26:43|67145.77
21:26:45|67144.57
21:26:45|67139.22
21:26:47|67145.82
21:26:49|67155.95
21:26:50|67160.5
21:26:50|67159.13
21:26:51|67166.8
21:26:53|67163.71
21:26:54|67158.1
21:26:56|67153.64
21:26:56|67160.01
21:26:57|67161.64
21:26:58|67158.9
21:27:00|67160.96
21:27:00|67153.73
21:27:01|67153.25
21:27:02|67159.41
21:27:04|67162.08
21:27:05|67169.63
21:27:06|67161.51
21:27:07|67154.9
21:27:07|67151.81
21:27:08|67169.85
21:27:09|67163.51
21:27:11|67162.8
21:27:11|67171.97
21:27:12|67177.7
21:27:14|67175.84
21:27:14|67173.61
21:27:15|67187.39
21:27:17|67177.03
21:27:18|67174.14
21:27:19|67182.02
21:27:19|67177.46
21:27:21|67177.13
21:27:21|67169.14
21:27:22|67166.46
21:27:23|67168.
21:27:25|67166.9
21:27:25|67170.65
21:27:26|67178.49
21:27:27|67178.3
21:27:28|67179.3
21:27:30|67175.53
21:27:31|67175.21
21:27:31|67171.18
21:27:32|67168.27
21:27:33|67167.24
21:27:35|67174.99
21:27:35|67178.37
21:27:37|67197.46
21:27:38|67188.81
21:27:39|67189.5
21:27:39|67184.06
21:27:41|67185.45
21:27:41|67184.68
21:27:43|67171.99
21:27:43|67184.02
21:27:45|67188.35
21:27:45|67183.81
21:27:46|67187.09
21:27:49|67191.56
21:27:50|67204.
21:27:50|67203.99
21:27:52|67201.26
21:27:53|67225.8
21:27:54|67222.53
21:27:55|67228.06
21:27:56|67239.87
21:27:57|67240.
21:27:58|67235.86
21:27:59|67236.78
21:28:00|67235.02
21:28:01|67232.69
21:28:02|67231.
21:28:03|67230.81
21:28:04|67227.06
21:28:05|67222.78
21:28:06|67229.49
21:28:08|67230.12
21:28:08|67227.18
21:28:10|67227.77
21:28:11|67223.44
21:28:11|67218.66
21:28:13|67222.22
21:28:14|67221.87
21:28:15|67220.79
21:28:15|67219.48
21:28:18|67220.05
21:28:19|67217.14
21:28:19|67234.01
21:28:21|67235.6
21:28:21|67237.47
21:28:22|67233.91
21:28:24|67231.06
21:28:24|67243.99
21:28:26|67240.2
21:28:27|67239.61
21:28:27|67236.09
21:28:29|67235.81
21:28:30|67210.
21:28:31|67214.32
21:28:32|67213.13
21:28:33|67213.27
21:28:34|67207.78
21:28:35|67184.54
21:28:36|67189.82
21:28:37|67193.14
21:28:38|67190.62
21:28:39|67188.19
21:28:40|67181.
21:28:42|67170.78
21:28:42|67168.66
21:28:43|67169.21
21:28:44|67171.05
21:28:45|67171.05
21:28:46|67167.67
21:28:48|67166.79
21:28:48|67170.38
21:28:50|67174.77
21:28:51|67178.7
21:28:52|67186.46
21:28:54|67179.96
21:28:54|67170.87
21:28:56|67165.98
21:28:57|67167.25
21:28:58|67163.86
21:28:58|67169.99
21:28:59|67172.95
21:29:01|67172.83
21:29:02|67169.1
21:29:03|67169.54
21:29:04|67168.75
21:29:04|67162.71
21:29:05|67168.2
21:29:07|67171.86
21:29:08|67171.5
21:29:09|67175.19
21:29:09|67172.82
21:29:11|67165.79
21:29:12|67159.61
21:29:13|67164.7
21:29:14|67163.7
21:29:15|67163.74
21:29:16|67163.09
21:29:17|67162.17
21:29:17|67165.13
21:29:19|67165.74
21:29:20|67162.62
21:29:20|67162.21
21:29:21|67165.73
21:29:22|67162.62
21:29:24|67160.26
21:29:25|67161.7
21:29:26|67155.9
21:29:26|67158.94
21:29:28|67162.6
21:29:29|67158.12
21:29:30|67150.
21:29:30|67140.11
21:29:31|67142.39
21:29:32|67138.54
21:29:33|67141.61
21:29:34|67134.14
21:29:36|67141.85
21:29:36|67138.63
21:29:37|67138.45
21:29:39|67138.57
21:29:40|67139.59
21:29:40|67138.46
21:29:41|67141.62
21:29:43|67140.
21:29:43|67138.36
21:29:45|67138.56
21:29:45|67143.4
21:29:47|67146.59
21:29:48|67148.48
21:29:49|67146.47
21:29:50|67157.59
21:29:51|67151.68
21:29:52|67153.2
21:29:54|67146.1
21:29:55|67150.73
21:29:56|67147.68
21:29:57|67148.79
21:29:58|67148.22
21:29:59|67150.32
21:30:00|67150.18
21:30:01|67161.99
21:30:01|67159.81
21:30:03|67155.69
21:30:04|67159.32
21:30:06|67159.8
21:30:07|67160.57
21:30:08|67179.44
21:30:08|67175.43
21:30:09|67173.71
21:30:11|67179.22
21:30:12|67194.37
21:30:13|67190.08
21:30:14|67195.07
21:30:15|67202.84
21:30:16|67214.09
21:30:17|67203.76
21:30:18|67195.08
21:30:19|67198.68
21:30:20|67200.49
21:30:21|67200.06
21:30:21|67195.43
21:30:22|67197.22
21:30:23|67198.61
21:30:25|67197.16
21:30:26|67192.69
21:30:26|67205.99
21:30:28|67219.41
21:30:29|67215.81
21:30:30|67207.75
21:30:31|67200.43
21:30:32|67205.2
21:30:32|67194.08
21:30:34|67197.69
21:30:35|67197.3
21:30:35|67189.22
21:30:37|67181.22
21:30:38|67177.86
21:30:38|67174.97
21:30:39|67166.54
21:30:41|67148.
21:30:42|67140.14
21:30:43|67145.63
21:30:44|67148.7
21:30:45|67156.72
21:30:46|67150.01
21:30:47|67146.63
21:30:48|67151.54
21:30:49|67151.91
21:30:50|67153.1
21:30:51|67138.1
21:30:52|67140.19
21:30:53|67143.23
21:30:54|67140.35
21:30:55|67146.49
21:30:56|67147.6
21:30:57|67142.8
21:30:58|67140.44
21:30:59|67141.1
21:31:00|67139.27
21:31:01|67136.87
21:31:02|67139.85
21:31:03|67147.47
21:31:04|67153.87
21:31:05|67155.69
21:31:06|67154.4
21:31:07|67149.95
21:31:08|67131.32
21:31:09|67128.1
21:31:10|67126.38
21:31:11|67111.72
21:31:12|67120.64
21:31:13|67124.9
21:31:15|67126.34
21:31:15|67118.5
21:31:16|67113.99
21:31:17|67116.89
21:31:18|67113.99
21:31:19|67120.44
21:31:20|67117.36
21:31:21|67113.5
21:31:23|67099.63
21:31:23|67109.32
21:31:25|67103.21
21:31:25|67108.79
21:31:27|67107.73
21:31:27|67106.02
21:31:28|67098.13
21:31:29|67101.12
21:31:30|67102.46
21:31:31|67099.9
21:31:32|67090.9
21:31:33|67100.04
21:31:34|67096.17
21:31:35|67097.37
21:31:36|67094.72
21:31:37|67096.34
21:31:38|67092.71
21:31:40|67096.56
21:31:40|67094.15
21:31:41|67098.09
21:31:42|67099.55
21:31:43|67102.01
21:31:44|67094.71
21:31:45|67095.93
21:31:46|67096.66
21:31:48|67098.01
21:31:48|67102.54
21:31:49|67109.38
21:31:50|67107.07
21:31:51|67110.75
21:31:53|67121.19
21:31:53|67126.73
21:31:54|67110.21
21:31:55|67116.29
21:31:57|67107.12
21:31:58|67116.28
21:31:59|67128.
21:32:00|67123.61
21:32:00|67127.83
21:32:02|67123.73
21:32:02|67111.13
21:32:03|67105.54
21:32:05|67101.2
21:32:06|67097.92
21:32:06|67098.38
21:32:07|67101.78
21:32:09|67106.49
21:32:10|67104.03
21:32:11|67107.62
21:32:12|67109.84
21:32:13|67114.13
21:32:14|67117.89
21:32:15|67108.38
21:32:16|67112.4
21:32:17|67112.6
21:32:18|67123.6
21:32:19|67131.54
21:32:20|67122.68
21:32:21|67128.82
21:32:22|67141.06
21:32:22|67135.07
21:32:23|67138.99
21:32:25|67125.9
21:32:26|67115.67
21:32:26|67117.14
21:32:28|67104.4
21:32:29|67103.07
21:32:30|67094.43
21:32:31|67096.89
21:32:32|67099.82
21:32:33|67103.66
21:32:34|67102.54
21:32:35|67097.03
21:32:36|67097.19
21:32:37|67097.03
21:32:38|67100.94
21:32:39|67104.05
21:32:40|67098.97
21:32:41|67095.43
21:32:42|67102.42
21:32:43|67103.39
21:32:44|67104.98
21:32:45|67102.15
21:32:46|67102.11
21:32:47|67102.15
21:32:48|67099.03
21:32:49|67097.92
21:32:50|67100.61
21:32:51|67101.52
21:32:52|67099.16
21:32:54|67101.39
21:32:54|67096.34
21:32:55|67105.95
21:32:57|67099.1
21:32:57|67100.98
21:32:59|67103.96
21:33:00|67105.05
21:33:01|67103.54
21:33:02|67105.8
21:33:03|67106.61
21:33:04|67104.66
21:33:05|67108.08
21:33:06|67108.74
21:33:06|67132.58
21:33:08|67133.77
21:33:09|67135.56
21:33:09|67132.37
21:33:11|67132.26
21:33:12|67134.2
21:33:14|67135.06
21:33:14|67140.23
21:33:15|67150.
21:33:16|67147.6
21:33:17|67132.75
21:33:18|67135.88
21:33:19|67131.24
21:33:20|67132.65
21:33:22|67133.89
21:33:22|67121.62
21:33:23|67124.3
21:33:25|67131.95
21:33:26|67132.35
21:33:27|67133.82
21:33:27|67129.06
21:33:28|67117.43
21:33:29|67120.98
21:33:31|67111.79
21:33:32|67097.79
21:33:32|67091.83
21:33:33|67087.76
21:33:34|67097.99
21:33:36|67104.38
21:33:36|67109.92
21:33:38|67092.04
21:33:38|67090.
21:33:39|67087.25
21:33:40|67090.89
21:33:41|67084.92
21:33:42|67088.94
21:33:44|67091.75
21:33:44|67092.41
21:33:46|67091.2
21:33:46|67086.99
21:33:47|67093.86
21:33:48|67095.37
21:33:49|67094.47
21:33:50|67095.61
21:33:51|67094.08
21:33:52|67092.21
21:33:55|67089.9
21:33:55|67092.98
21:33:57|67094.76
21:33:57|67085.21
21:33:59|67089.28
21:33:59|67085.28
21:34:01|67085.99
21:34:02|67086.79
21:34:04|67089.71
21:34:05|67096.73
21:34:05|67102.35
21:34:07|67097.7
21:34:08|67095.68
21:34:08|67097.96
21:34:10|67096.15
21:34:11|67102.08
21:34:11|67107.
21:34:13|67101.39
21:34:15|67106.
21:34:16|67116.47
21:34:16|67112.92
21:34:17|67119.23
21:34:18|67114.41
21:34:19|67118.81
21:34:20|67115.61
21:34:21|67110.42
21:34:22|67113.02
21:34:23|67117.52
21:34:24|67116.54
21:34:26|67117.87
21:34:26|67119.32
21:34:27|67117.
21:34:28|67114.91
21:34:29|67119.87
21:34:30|67114.12
21:34:32|67115.7
21:34:32|67118.85
21:34:33|67115.06
21:34:34|67113.99
21:34:35|67115.48
21:34:37|67102.65
21:34:38|67102.06
21:34:38|67104.02
21:34:39|67118.01
21:34:40|67114.58
21:34:41|67118.54
21:34:42|67118.2
21:34:43|67118.23
21:34:44|67120.01
21:34:45|67122.66
21:34:46|67120.4
21:34:47|67122.86
21:34:49|67120.41
21:34:49|67124.9
21:34:51|67112.95
21:34:52|67114.03
21:34:52|67110.81
21:34:54|67111.86
21:34:55|67106.43
21:34:56|67110.06
21:34:58|67108.31
21:34:59|67116.83
21:35:00|67112.6
21:35:01|67109.25
21:35:02|67115.36
21:35:04|67116.
21:35:05|67117.8
21:35:05|67091.1
21:35:07|67092.13
21:35:07|67084.66
21:35:08|67084.01
21:35:09|67079.42
21:35:11|67084.48
21:35:11|67083.99
21:35:12|67079.97
21:35:14|67088.4
21:35:15|67087.74
21:35:16|67066.72
21:35:17|67053.82
21:35:17|67058.07
21:35:19|67054.34
21:35:20|67038.58
21:35:21|67038.49
21:35:22|67039.6
21:35:23|67042.27
21:35:23|67047.95
21:35:24|67048.54
21:35:27|67052.01
21:35:27|67052.01
21:35:28|67045.72
21:35:29|67039.31
21:35:30|67047.12
21:35:31|67053.6
21:35:32|67046.72
21:35:33|67046.39
21:35:34|67047.1
21:35:35|67047.53
21:35:36|67046.92
21:35:37|67049.03
21:35:38|67048.03
21:35:39|67054.7
21:35:40|67067.33
21:35:41|67071.3
21:35:42|67060.
21:35:44|67064.04
21:35:44|67066.66
21:35:45|67074.01
21:35:46|67075.45
21:35:47|67065.4
21:35:48|67062.02
21:35:49|67077.73
21:35:50|67079.01
21:35:51|67080.56
21:35:52|67082.41
21:35:53|67079.81
21:35:54|67086.27
21:35:55|67081.21
21:35:57|67087.05
21:35:59|67078.73
21:36:00|67080.61
21:36:01|67068.02
21:36:02|67073.85
21:36:03|67088.63
21:36:04|67090.01
21:36:06|67087.8
21:36:07|67080.93
21:36:08|67045.44
21:36:09|67044.2
21:36:10|67044.77
21:36:11|67049.3
21:36:12|67051.24
21:36:13|67048.12
21:36:14|67045.92
21:36:15|67049.09
21:36:16|67062.13
21:36:18|67072.81
21:36:19|67067.98
21:36:20|67067.89
21:36:21|67077.25
21:36:22|67072.84
21:36:23|67077.93
21:36:24|67072.85
21:36:25|67074.23
21:36:26|67085.74
21:36:27|67078.7
21:36:28|67075.72
21:36:30|67080.71
21:36:31|67088.04
21:36:32|67091.93
21:36:33|67098.38
21:36:34|67102.56
21:36:35|67102.33
21:36:36|67100.88
21:36:37|67100.62
21:36:38|67108.01
21:36:39|67118.11
21:36:40|67115.5
21:36:41|67120.23
21:36:42|67130.
21:36:43|67137.08
21:36:44|67138.
21:36:45|67131.99
21:36:46|67137.87
21:36:47|67135.87
21:36:48|67148.9
21:36:49|67151.03
21:36:50|67150.38
21:36:51|67157.88
21:36:52|67155.91
21:36:54|67158.55
21:36:54|67157.46
21:36:56|67150.49
21:36:57|67153.39
21:36:57|67154.46
21:36:59|67151.86
21:37:00|67152.81
21:37:01|67153.67
21:37:02|67149.95
21:37:04|67148.59
21:37:05|67148.34
21:37:06|67143.67
21:37:06|67149.9
21:37:08|67151.24
21:37:09|67159.96
21:37:10|67157.45
21:37:11|67156.02
21:37:12|67156.17
21:37:13|67160.17
21:37:15|67156.88
21:37:16|67162.4
21:37:16|67157.45
21:37:18|67158.68
21:37:19|67160.19
21:37:19|67154.37
21:37:21|67157.45
21:37:22|67152.92
21:37:23|67153.54
21:37:24|67157.09
21:37:25|67144.35
21:37:26|67151.72
21:37:27|67151.8
21:37:28|67149.76
21:37:29|67149.18
21:37:30|67154.99
21:37:31|67157.45
21:37:31|67165.85
21:37:33|67161.14
21:37:34|67162.89
21:37:34|67164.6
21:37:36|67166.8
21:37:37|67172.9
21:37:38|67171.21
21:37:39|67173.03
21:37:40|67172.94
21:37:41|67184.
21:37:42|67198.32
21:37:43|67191.18
21:37:44|67191.36
21:37:45|67192.53
21:37:46|67201.14
21:37:47|67193.07
21:37:48|67199.53
21:37:49|67194.
21:37:50|67195.68
21:37:51|67189.9
21:37:52|67195.22
21:37:53|67198.
21:37:54|67193.8
21:37:55|67194.61
21:37:56|67196.59
21:37:57|67192.74
21:37:58|67193.95
21:37:59|67194.49
21:38:00|67202.2
21:38:02|67187.99
21:38:02|67183.1
21:38:04|67182.2
21:38:04|67177.57
21:38:06|67179.81
21:38:07|67175.61
21:38:08|67174.32
21:38:09|67183.67
21:38:10|67179.98
21:38:11|67184.06
21:38:12|67185.5
21:38:13|67176.39
21:38:14|67168.
21:38:15|67166.68
21:38:16|67158.
21:38:17|67155.23
21:38:19|67156.77
21:38:19|67159.87
21:38:21|67148.28
21:38:22|67148.71
21:38:23|67154.99
21:38:23|67154.88
21:38:24|67154.67
21:38:25|67154.68
21:38:27|67154.1
21:38:27|67148.61
21:38:28|67150.49
21:38:29|67148.9
21:38:30|67137.69
21:38:31|67141.11
21:38:32|67154.16
21:38:34|67145.93
21:38:35|67127.02
21:38:35|67129.28
21:38:37|67142.36
21:38:37|67142.22
21:38:38|67144.27
21:38:40|67144.32
21:38:40|67140.
21:38:42|67135.92
21:38:42|67138.17
21:38:43|67140.41
21:38:45|67137.99
21:38:46|67144.04
21:38:47|67145.11
21:38:48|67144.38
21:38:49|67145.4
21:38:49|67143.24
21:38:51|67140.22
21:38:51|67145.69
21:38:53|67146.43
21:38:53|67154.01
21:38:55|67147.08
21:38:55|67146.5
21:38:56|67148.5
21:38:58|67151.19
21:38:58|67152.06
21:39:01|67150.2
21:39:02|67152.97
21:39:03|67144.07
21:39:04|67147.93
21:39:06|67144.94
21:39:07|67182.2
21:39:08|67178.87
21:39:09|67191.6
21:39:10|67190.56
21:39:11|67185.72
21:39:13|67195.99
21:39:13|67191.76
21:39:14|67188.06
21:39:16|67187.61
21:39:16|67188.58
21:39:18|67195.11
21:39:18|67191.64
21:39:20|67185.22
21:39:20|67180.69
21:39:21|67214.28
21:39:22|67212.86
21:39:23|67212.74
21:39:25|67217.8
21:39:26|67217.16
21:39:27|67214.37
21:39:28|67216.88
21:39:29|67207.99
21:39:30|67207.67
21:39:31|67209.26
21:39:32|67207.02
21:39:33|67208.36
21:39:34|67212.24
21:39:35|67210.41
21:39:36|67215.73
21:39:37|67198.12
21:39:38|67204.49
21:39:39|67202.01
21:39:40|67213.88
21:39:41|67205.29
21:39:42|67210.69
21:39:43|67211.27
21:39:44|67209.
21:39:45|67206.79
21:39:46|67213.02
21:39:47|67210.95
21:39:48|67210.13
21:39:49|67210.05
21:39:50|67205.7
21:39:52|67202.86
21:39:52|67203.18
21:39:55|67208.65
21:39:56|67201.66
21:39:57|67204.06
21:39:58|67206.03
21:39:59|67176.32
21:39:59|67186.16
21:40:01|67179.57
21:40:01|67179.43
21:40:02|67173.74
21:40:04|67187.66
21:40:05|67176.01
21:40:06|67168.33
21:40:07|67156.04
21:40:08|67156.92
21:40:09|67160.22
21:40:11|67159.09
21:40:12|67155.04
21:40:13|67147.69
21:40:14|67153.12
21:40:15|67152.86
21:40:16|67152.67
21:40:17|67150.52
21:40:17|67143.62
21:40:18|67135.78
21:40:20|67137.82
21:40:21|67138.57
21:40:22|67140.6
21:40:23|67142.45
21:40:24|67149.29
21:40:25|67152.01
21:40:26|67163.89
21:40:28|67161.05
21:40:28|67160.19
21:40:30|67164.91
21:40:31|67163.75
21:40:32|67159.14
21:40:32|67163.87
21:40:34|67163.87
21:40:35|67164.19
21:40:36|67162.24
21:40:37|67165.15
21:40:38|67164.
21:40:39|67162.78
21:40:40|67164.6
21:40:41|67162.12
21:40:42|67159.77
21:40:43|67163.59
21:40:44|67157.
21:40:45|67158.09
21:40:46|67158.39
21:40:47|67159.96
21:40:48|67158.67
21:40:49|67166.51
21:40:50|67164.01
21:40:51|67158.8
21:40:52|67159.86
21:40:53|67160.83
21:40:54|67157.1
21:40:55|67162.99
21:40:56|67163.93
21:40:57|67162.5
21:40:58|67152.81
21:40:59|67161.97
21:41:00|67181.08
21:41:02|67171.65
21:41:03|67171.43
21:41:05|67169.92
21:41:06|67166.43
21:41:07|67172.2
21:41:08|67172.21
21:41:08|67181.47
21:41:10|67180.92
21:41:11|67190.33
21:41:12|67189.05
21:41:12|67188.99
21:41:14|67190.58
21:41:14|67191.32
21:41:16|67188.54
21:41:17|67196.17
21:41:18|67197.2
21:41:19|67209.48
21:41:20|67216.41
21:41:22|67220.19
21:41:23|67217.4
21:41:23|67216.46
21:41:24|67218.13
21:41:25|67220.05
21:41:27|67220.27
21:41:27|67214.11
21:41:29|67215.02
21:41:29|67212.71
21:41:30|67212.21
21:41:32|67216.48
21:41:33|67217.97
21:41:34|67216.37
21:41:35|67217.1
21:41:35|67217.29
21:41:37|67215.93
21:41:38|67214.77
21:41:38|67213.91
21:41:39|67219.47
21:41:41|67215.6
21:41:42|67212.
21:41:42|67215.15
21:41:44|67216.76
21:41:44|67225.5
21:41:45|67219.15
21:41:46|67220.12
21:41:48|67218.34
21:41:49|67218.46
21:41:49|67221.53
21:41:50|67221.97
21:41:52|67220.23
21:41:53|67222.68
21:41:54|67222.66
21:41:55|67221.48
21:41:55|67220.16
21:41:57|67219.38
21:41:57|67216.58
21:41:59|67218.24
21:41:59|67219.55
21:42:01|67219.54
21:42:03|67217.85
21:42:04|67216.45
21:42:05|67215.89
21:42:05|67217.4
21:42:07|67215.96
21:42:08|67219.88
21:42:08|67222.33
21:42:10|67228.4
21:42:10|67224.68
21:42:12|67229.68
21:42:13|67237.46
21:42:14|67238.72
21:42:15|67232.98
21:42:16|67233.93
21:42:17|67237.25
21:42:18|67240.68
21:42:19|67244.97
21:42:20|67238.54
21:42:21|67247.03
21:42:22|67240.71
21:42:23|67235.62
21:42:24|67211.38
21:42:25|67206.19
21:42:26|67199.09
21:42:27|67198.69
21:42:28|67196.83
21:42:29|67191.69
21:42:30|67191.35
21:42:31|67190.8
21:42:32|67194.94
21:42:33|67198.2
21:42:34|67189.95
21:42:35|67188.75
21:42:36|67187.93
21:42:37|67189.4
21:42:38|67194.25
21:42:39|67191.08
21:42:40|67193.67
21:42:41|67192.21
21:42:42|67195.21
21:42:43|67200.26
21:42:44|67169.53
21:42:45|67174.86
21:42:46|67166.99
21:42:47|67167.14
21:42:48|67173.91
21:42:49|67166.05
21:42:50|67170.15
21:42:51|67173.19
21:42:52|67170.42
21:42:53|67173.82
21:42:54|67187.18
21:42:55|67187.74
21:42:56|67190.42
21:42:57|67185.45
21:42:58|67194.5
21:42:59|67213.14
21:43:00|67215.77
21:43:01|67217.9
21:43:02|67218.46
21:43:03|67221.26
21:43:04|67218.
21:43:05|67222.66
21:43:07|67218.12
21:43:07|67227.19
21:43:08|67229.66
21:43:10|67227.
21:43:10|67234.14
21:43:11|67240.65
21:43:13|67243.92
21:43:14|67248.57
21:43:15|67247.81
21:43:16|67240.95
21:43:17|67239.8
21:43:17|67201.71
21:43:19|67209.88
21:43:20|67213.81
21:43:21|67213.3
21:43:22|67213.11
21:43:23|67211.32
21:43:24|67200.52
21:43:25|67205.
21:43:26|67206.06
21:43:27|67208.16
21:43:28|67211.16
21:43:29|67207.68
21:43:30|67207.68
21:43:31|67204.1
21:43:32|67200.2
21:43:33|67204.4
21:43:34|67203.07
21:43:35|67202.03
21:43:36|67206.15
21:43:37|67207.79
21:43:38|67207.25
21:43:39|67205.41
21:43:41|67201.03
21:43:41|67202.01
21:43:42|67202.4
21:43:43|67200.1
21:43:44|67198.25
21:43:45|67204.36
21:43:46|67204.59
21:43:48|67202.9
21:43:48|67221.76
21:43:49|67218.91
21:43:50|67223.83
21:43:51|67222.37
21:43:53|67232.21
21:43:54|67238.76
21:43:54|67245.98
21:43:55|67249.06
21:43:57|67248.3
21:43:57|67228.8
21:43:59|67216.79
21:44:00|67214.56
21:44:00|67214.74
21:44:02|67212.01
21:44:03|67210.8
21:44:05|67212.47
21:44:06|67213.02
21:44:07|67212.07
21:44:09|67208.
21:44:10|67210.44
21:44:10|67205.97
21:44:11|67210.13
21:44:13|67213.16
21:44:14|67212.47
21:44:14|67213.61
21:44:15|67213.05
21:44:16|67213.53
21:44:17|67218.44
21:44:18|67216.81
21:44:19|67218.74
21:44:20|67216.18
21:44:21|67215.39
21:44:22|67215.65
21:44:24|67216.18
21:44:25|67213.42
21:44:25|67211.36
21:44:26|67210.76
21:44:27|67209.09
21:44:29|67209.4
21:44:30|67205.71
21:44:31|67196.38
21:44:31|67196.68
21:44:32|67197.57
21:44:33|67193.18
21:44:34|67196.76
21:44:35|67194.84
21:44:36|67202.8
21:44:37|67207.37
21:44:39|67203.39
21:44:40|67201.38
21:44:41|67198.52
21:44:41|67199.17
21:44:43|67200.4
21:44:43|67202.99
21:44:44|67216.
21:44:45|67220.04
21:44:46|67222.33
21:44:47|67220.6
21:44:49|67222.1
21:44:49|67221.44
21:44:50|67221.83
21:44:52|67222.59
21:44:52|67223.73
21:44:53|67219.99
21:44:55|67191.8
21:44:55|67183.13
21:44:57|67184.21
21:44:57|67183.52
21:44:58|67185.55
21:45:00|67181.21
21:45:00|67181.84
21:45:02|67153.04
21:45:02|67137.42
21:45:03|67144.2
21:45:04|67157.41
21:45:06|67147.63
21:45:07|67150.18
21:45:07|67153.39
21:45:09|67156.5
21:45:09|67155.44
21:45:11|67151.11
21:45:12|67154.05
21:45:13|67159.61
21:45:14|67155.39
21:45:15|67157.3
21:45:16|67160.4
21:45:17|67158.29
21:45:18|67167.77
21:45:19|67167.76
21:45:20|67167.61
21:45:21|67161.79
21:45:22|67143.05
21:45:23|67147.94
21:45:24|67147.85
21:45:25|67146.59
21:45:26|67150.26
21:45:27|67149.82
21:45:28|67148.05
21:45:29|67148.82
21:45:30|67152.37
21:45:31|67153.85
21:45:32|67151.35
21:45:33|67147.53
21:45:34|67136.2
21:45:35|67138.66
21:45:36|67139.21
21:45:37|67116.74
21:45:38|67123.5
21:45:39|67125.5
21:45:40|67118.07
21:45:41|67115.44
21:45:42|67115.08
21:45:43|67110.1
21:45:44|67111.8
21:45:45|67112.38
21:45:46|67110.89
21:45:47|67106.53
21:45:48|67109.68
21:45:49|67111.79
21:45:50|67115.69
21:45:51|67116.7
21:45:52|67114.5
21:45:53|67118.27
21:45:54|67114.41
21:45:55|67113.97
21:45:56|67112.14
21:45:57|67109.83
21:45:58|67103.34
21:45:59|67108.08
21:46:00|67116.44
21:46:01|67109.54
21:46:02|67112.59
21:46:03|67109.35
21:46:04|67109.51
21:46:05|67103.05
21:46:07|67105.5
21:46:08|67106.16
21:46:09|67106.45
21:46:10|67105.9
21:46:11|67108.54
21:46:13|67110.53
21:46:14|67108.92
21:46:15|67111.76
21:46:15|67112.4
21:46:16|67114.11
21:46:17|67109.99
21:46:19|67110.3
21:46:19|67107.67
21:46:20|67108.56
21:46:21|67110.72
21:46:22|67111.91
21:46:23|67111.66
21:46:25|67108.83
21:46:26|67111.08
21:46:26|67117.05
21:46:27|67117.2
21:46:28|67139.05
21:46:29|67134.83
21:46:31|67138.03
21:46:31|67142.83
21:46:32|67140.83
21:46:33|67147.37
21:46:34|67133.61
21:46:36|67135.7
21:46:37|67139.93
21:46:37|67148.05
21:46:39|67135.19
21:46:39|67137.15
21:46:40|67136.46
21:46:41|67138.33
21:46:42|67135.32
21:46:43|67135.37
21:46:44|67132.7
21:46:45|67142.19
21:46:46|67138.7
21:46:47|67147.35
21:46:48|67148.86
21:46:49|67162.16
21:46:51|67164.74
21:46:51|67149.57
21:46:53|67147.94
21:46:54|67139.6
21:46:54|67136.
21:46:55|67137.07
21:46:56|67132.62
21:46:57|67134.53
21:46:58|67133.34
21:46:59|67137.54
21:47:00|67133.99
21:47:01|67124.79
21:47:02|67117.72
21:47:03|67117.57
21:47:04|67116.92
21:47:05|67104.9
21:47:07|67109.9
21:47:08|67113.92
21:47:09|67112.
21:47:10|67106.29
21:47:11|67102.8
21:47:12|67102.94
21:47:14|67106.61
21:47:14|67105.82
21:47:16|67103.79
21:47:16|67106.37
21:47:18|67112.25
21:47:18|67117.74
21:47:20|67121.88
21:47:20|67120.59
21:47:22|67131.69
21:47:23|67135.63
21:47:24|67142.65
21:47:25|67143.56
21:47:25|67139.81
21:47:27|67148.19
21:47:28|67149.54
21:47:29|67154.08
21:47:30|67149.55
21:47:30|67149.89
21:47:32|67158.91
21:47:34|67155.99
21:47:34|67156.42
21:47:36|67130.82
21:47:36|67124.25
21:47:37|67127.59
21:47:38|67125.41
21:47:39|67125.63
21:47:41|67123.99
21:47:41|67130.86
21:47:43|67130.06
21:47:43|67131.22
21:47:44|67133.4
21:47:45|67135.46
21:47:47|67126.51
21:47:47|67126.68
21:47:48|67124.72
21:47:50|67124.22
21:47:51|67123.77
21:47:52|67127.72
21:47:53|67129.87
21:47:53|67128.39
21:47:55|67133.2
21:47:55|67135.39
21:47:56|67135.98
21:47:58|67135.3
21:47:58|67135.31
21:48:00|67145.71
21:48:02|67138.03
21:48:02|67140.85
21:48:03|67141.23
21:48:04|67141.74
21:48:05|67140.86
21:48:06|67138.92
21:48:08|67139.51
21:48:10|67142.77
21:48:10|67147.92
21:48:11|67144.72
21:48:13|67143.46
21:48:14|67141.35
21:48:14|67127.47
21:48:16|67132.39
21:48:16|67132.12
21:48:17|67130.45
21:48:18|67130.45
21:48:20|67115.48
21:48:21|67119.48
21:48:21|67126.32
21:48:23|67124.38
21:48:23|67126.67
21:48:24|67124.83
21:48:25|67111.7
21:48:26|67106.86
21:48:28|67107.82
21:48:28|67108.67
21:48:29|67109.44
21:48:31|67106.61
21:48:31|67099.85
21:48:32|67098.65
21:48:33|67096.35
21:48:34|67097.36
21:48:35|67094.63
21:48:37|67100.62
21:48:37|67097.14
21:48:38|67100.02
21:48:40|67104.69
21:48:40|67098.04
21:48:41|67105.18
21:48:42|67098.29
21:48:44|67100.05
21:48:45|67095.93
21:48:46|67096.6
21:48:47|67101.5
21:48:47|67103.22
21:48:48|67103.84
21:48:49|67107.97
21:48:50|67105.98
21:48:52|67107.5
21:48:52|67109.75
21:48:54|67111.07
21:48:55|67105.63
21:48:55|67112.87
21:48:57|67114.24
21:48:57|67096.65
21:48:58|67095.91
21:48:59|67096.96
21:49:01|67097.4
21:49:01|67089.27
21:49:03|67094.02
21:49:03|67090.36
21:49:04|67088.55
21:49:06|67073.19
21:49:07|67071.12
21:49:07|67079.82
21:49:10|67076.18
21:49:10|67078.45
21:49:11|67071.64
21:49:12|67074.02
21:49:14|67076.75
21:49:14|67076.05
21:49:15|67077.66
21:49:17|67093.25
21:49:18|67086.86
21:49:18|67086.56
21:49:19|67087.96
21:49:20|67086.52
21:49:21|67087.18
21:49:23|67081.4
21:49:23|67074.1
21:49:24|67075.08
21:49:25|67065.5
21:49:27|67069.04
21:49:27|67073.66
21:49:28|67065.66
21:49:29|67071.35
21:49:31|67066.86
21:49:31|67064.91
21:49:32|67065.14
21:49:33|67063.56
21:49:34|67066.2
21:49:35|67061.9
21:49:37|67060.61
21:49:37|67060.17
21:49:39|67065.03
21:49:40|67063.29
21:49:41|67069.97
21:49:42|67070.51
21:49:45|67067.95
21:49:45|67077.57
21:49:46|67062.72
21:49:47|67061.99
21:49:48|67035.74
21:49:50|67041.89
21:49:50|67047.27
21:49:51|67043.63
21:49:52|67043.64
21:49:53|67039.48
21:49:55|67037.67
21:49:55|67040.2
21:49:56|67032.91
21:49:57|67041.38
21:49:58|67043.46
21:49:59|67043.69
21:50:00|67043.6
21:50:01|67030.1
21:50:02|67043.46
21:50:03|67042.48
21:50:04|67042.28
21:50:05|67039.09
21:50:06|67035.26
21:50:08|67029.02
21:50:10|67026.15
21:50:10|67024.53
21:50:12|67021.4
21:50:12|67025.86
21:50:14|67028.78
21:50:14|67024.16
21:50:15|67028.25
21:50:16|67010.65
21:50:18|67015.69
21:50:18|67010.47
21:50:19|67022.25
21:50:21|67020.07
21:50:21|67021.77
21:50:22|67015.52
21:50:23|67024.08
21:50:25|67032.02
21:50:25|67030.99
21:50:26|67027.97
21:50:27|67022.96
21:50:29|66992.55
21:50:30|66989.3
21:50:30|67002.62
21:50:32|67007.05
21:50:32|67004.47
21:50:33|67003.27
21:50:35|67006.12
21:50:35|66999.05
21:50:36|66990.
21:50:37|66996.57
21:50:38|66996.59
21:50:40|66996.24
21:50:41|66997.24
21:50:41|66997.74
21:50:43|66996.12
21:50:43|66993.41
21:50:45|66994.93
21:50:46|66991.06
21:50:47|66995.31
21:50:48|66993.6
21:50:49|66990.42
21:50:49|67003.51
21:50:51|66997.02
21:50:52|66996.71
21:50:53|67003.25
21:50:54|67001.81
21:50:55|66999.18
21:50:56|66997.16
21:50:57|66996.74
21:50:57|67003.19
21:50:58|67005.9
21:50:59|67010.62
21:51:01|67007.36
21:51:02|67012.35
21:51:02|67023.4
21:51:03|67016.34
21:51:05|67001.36
21:51:06|67006.04
21:51:06|67015.88
21:51:09|67011.52
21:51:09|67014.14
21:51:10|67012.34
21:51:12|67019.38
21:51:13|67023.63
21:51:14|67025.52
21:51:15|67037.88
21:51:16|67035.69
21:51:17|67036.04
21:51:18|67040.44
21:51:19|67039.41
21:51:20|67037.32
21:51:21|67046.29
21:51:22|67045.95
21:51:23|67046.46
21:51:24|67050.49
21:51:25|67051.54
21:51:27|67049.4
21:51:27|67049.93
21:51:28|67050.35
21:51:29|67065.4
21:51:30|67067.99
21:51:31|67067.68
21:51:33|67069.26
21:51:34|67075.7
21:51:34|67067.42
21:51:35|67063.81
21:51:37|67062.07
21:51:37|67069.85
21:51:38|67066.12
21:51:39|67073.44
21:51:40|67073.36
21:51:41|67086.36
21:51:42|67068.87
21:51:43|67047.56
21:51:44|67056.1
21:51:45|67051.35
21:51:47|67053.64
21:51:47|67057.39
21:51:49|67055.52
21:51:49|67055.78
21:51:50|67066.99
21:51:51|67067.24
21:51:53|67077.
21:51:54|67083.57
21:51:55|67084.56
21:51:56|67082.74
21:51:57|67088.62
21:51:58|67083.83
21:51:59|67087.68
21:52:00|67080.86
21:52:01|67084.27
21:52:02|67086.85
21:52:03|67086.78
21:52:04|67082.8
21:52:05|67082.97
21:52:06|67082.54
21:52:07|67079.68
21:52:08|67081.95
21:52:09|67079.13
21:52:10|67077.61
21:52:11|67084.67
21:52:13|67084.2
21:52:14|67082.79
21:52:15|67078.96
21:52:16|67082.87
21:52:17|67078.2
21:52:17|67079.35
21:52:18|67081.88
21:52:19|67084.04
21:52:21|67084.6
21:52:21|67083.6
21:52:23|67076.05
21:52:23|67078.2
21:52:24|67074.65
21:52:25|67075.23
21:52:26|67076.59
21:52:28|67076.48
21:52:29|67072.4
21:52:30|67076.11
21:52:30|67079.17
21:52:31|67079.56
21:52:33|67078.95
21:52:34|67062.46
21:52:35|67058.5
21:52:36|67048.
21:52:37|67060.99
21:52:37|67067.1
21:52:38|67064.45
21:52:39|67069.28
21:52:40|67057.86
21:52:42|67058.
21:52:43|67052.05
21:52:43|67056.43
21:52:45|67038.51
21:52:46|67038.25
21:52:47|67035.05
21:52:47|67037.94
21:52:49|67032.38
21:52:50|67043.
21:52:51|67034.12
21:52:52|67028.67
21:52:53|67037.
21:52:54|67032.97
21:52:55|67037.36
21:52:56|67036.91
21:52:57|67047.75
21:52:58|67034.66
21:52:59|67040.82
21:53:00|67042.88
21:53:01|67034.35
21:53:02|67024.6
21:53:03|67029.32
21:53:04|67033.18
21:53:05|67028.28
21:53:06|67033.27
21:53:07|67034.38
21:53:08|67040.5
21:53:09|67046.28
21:53:10|67043.24
21:53:11|67047.06
21:53:12|67045.29
21:53:13|67047.34
21:53:14|67046.41
21:53:15|67045.03
21:53:16|67043.69
21:53:17|67036.45
21:53:18|67043.87
21:53:19|67047.91
21:53:20|67046.4
21:53:22|67041.65
21:53:22|67041.55
21:53:23|67042.8
21:53:25|67039.46
21:53:26|67036.11
21:53:26|67042.38
21:53:28|67045.33
21:53:28|67043.63
21:53:30|67049.23
21:53:30|67049.37
21:53:32|67048.94
21:53:32|67052.29
21:53:34|67052.98
21:53:35|67059.48
21:53:36|67062.05
21:53:37|67061.64
21:53:38|67063.79
21:53:39|67067.86
21:53:40|67071.68
21:53:41|67068.6
21:53:42|67073.99
21:53:43|67075.99
21:53:44|67071.83
21:53:45|67074.38
21:53:46|67073.88
21:53:47|67068.76
21:53:48|67068.59
21:53:49|67040.57
21:53:50|67038.32
21:53:51|67040.14
21:53:52|67039.9
21:53:53|67039.52
21:53:54|67035.77
21:53:55|67031.04
21:53:56|67037.73
21:53:57|67035.87
21:53:58|67033.7
21:53:59|67037.98
21:54:00|67044.02
21:54:01|67033.98
21:54:02|67034.84
21:54:03|67030.29
21:54:04|67028.59
21:54:05|67035.33
21:54:06|67034.91
21:54:07|67031.79
21:54:08|67030.47
21:54:09|67037.5
21:54:10|67037.96
21:54:11|67039.91
21:54:12|67010.99
21:54:13|67021.05
21:54:15|67013.43
21:54:15|67014.42
21:54:16|67010.13
21:54:18|67013.64
21:54:18|67013.13
21:54:20|67018.46
21:54:20|67011.1
21:54:22|67007.31
21:54:22|67007.13
21:54:23|67005.46
21:54:24|67006.74
21:54:26|67004.24
21:54:27|67009.87
21:54:27|67005.34
21:54:29|67005.01
21:54:29|67010.19
21:54:31|67008.37
21:54:31|67016.25
21:54:32|67012.8
21:54:33|67009.56
21:54:34|67012.07
21:54:35|67009.1
21:54:37|67012.63
21:54:37|67012.8
21:54:39|67015.15
21:54:40|67018.
21:54:41|67018.
21:54:42|67037.26
21:54:43|67031.98
21:54:43|67036.34
21:54:45|67038.24
21:54:46|67039.94
21:54:47|67041.08
21:54:48|67045.52
21:54:48|67039.55
21:54:49|67041.25
21:54:51|67040.75
21:54:52|67041.03
21:54:53|67044.05
21:54:53|67046.04
21:54:55|67040.
21:54:56|67038.1
21:54:57|67040.01
21:54:58|67036.7
21:54:58|67041.27
21:55:00|67039.5
21:55:00|67031.88
21:55:02|67030.64
21:55:04|67034.23
21:55:04|67037.48
21:55:06|67034.61
21:55:07|67034.03
21:55:08|67018.78
21:55:09|67019.05
21:55:09|67019.07
21:55:11|67018.87
21:55:12|67019.45
21:55:13|67021.4
21:55:14|67016.88
21:55:15|67016.5
21:55:17|67016.21
21:55:17|67015.2
21:55:19|67015.35
21:55:20|67014.94
21:55:21|67012.35
21:55:22|67012.89
21:55:23|67013.74
21:55:24|67015.85
21:55:25|67014.52
21:55:26|67014.83
21:55:27|67012.84
21:55:28|67016.57
21:55:29|67015.14
21:55:31|67016.53
21:55:31|67016.6
21:55:32|67021.23
21:55:33|67025.33
21:55:34|67025.4
21:55:36|67023.9
21:55:36|67027.21
21:55:37|67028.49
21:55:39|67030.
21:55:39|67037.81
21:55:41|67036.47
21:55:41|67025.99
21:55:42|67021.3
21:55:44|67033.07
21:55:45|67037.88
21:55:45|67041.34
21:55:46|67042.32
21:55:47|67040.4
21:55:48|67039.42
21:55:50|67042.57
21:55:50|67043.37
21:55:52|67043.4
21:55:53|67040.13
21:55:54|67039.56
21:55:55|67040.43
21:55:56|67049.21
21:55:57|67038.68
21:55:58|67041.41
21:56:00|67050.44
21:56:00|67047.56
21:56:01|67053.34
21:56:03|67040.86
21:56:03|67047.57
21:56:04|67043.78
21:56:05|67043.79
21:56:06|67043.24
21:56:08|67045.79
21:56:09|67052.81
21:56:09|67057.82
21:56:10|67064.88
21:56:11|67064.28
21:56:12|67078.76
21:56:13|67089.78
21:56:14|67092.14
21:56:16|67086.2
21:56:18|67081.27
21:56:19|67096.32
21:56:21|67101.27
21:56:22|67099.36
21:56:23|67103.6
21:56:23|67101.2
21:56:25|67101.86
21:56:26|67102.54
21:56:27|67096.82
21:56:28|67105.1
21:56:29|67104.04
21:56:31|67078.87
21:56:32|67078.28
21:56:32|67083.14
21:56:33|67087.14
21:56:34|67095.09
21:56:35|67101.5
21:56:36|67105.12
21:56:37|67103.24
21:56:39|67115.63
21:56:39|67124.48
21:56:41|67114.03
21:56:42|67108.38
21:56:43|67110.2
21:56:44|67117.87
21:56:45|67118.95
21:56:46|67107.97
21:56:47|67097.46
21:56:48|67103.63
21:56:49|67107.62
21:56:50|67111.81
21:56:51|67108.92
21:56:52|67108.11
21:56:53|67097.84
21:56:54|67098.29
21:56:55|67086.31
21:56:56|67083.83
21:56:57|67081.28
21:56:58|67078.47
21:56:59|67085.28
21:57:00|67085.52
21:57:01|67088.33
21:57:02|67084.43
21:57:03|67079.81
21:57:04|67080.86
21:57:05|67078.94
21:57:06|67081.82
21:57:07|67079.93
21:57:08|67081.69
21:57:09|67100.9
21:57:10|67097.72
21:57:11|67097.72
21:57:12|67085.34
21:57:13|67087.4
21:57:14|67080.38
21:57:15|67076.16
21:57:16|67053.94
21:57:17|67082.07
21:57:19|67076.32
21:57:20|67079.85
21:57:21|67079.22
21:57:22|67083.52
21:57:23|67080.81
21:57:24|67080.37
21:57:25|67069.51
21:57:25|67075.58
21:57:26|67076.38
21:57:27|67076.21
21:57:29|67078.07
21:57:29|67081.87
21:57:31|67083.02
21:57:32|67082.36
21:57:33|67088.76
21:57:33|67094.38
21:57:35|67095.08
21:57:36|67093.14
21:57:36|67097.
21:57:38|67103.8
21:57:38|67121.46
21:57:40|67124.54
21:57:41|67120.82
21:57:42|67113.51
21:57:43|67122.29
21:57:44|67131.03
21:57:45|67135.73
21:57:46|67129.79
21:57:47|67130.
21:57:48|67129.6
21:57:49|67136.68
21:57:50|67131.75
21:57:51|67136.56
21:57:52|67122.01
21:57:53|67122.47
21:57:54|67121.86
21:57:55|67125.01
21:57:56|67120.52
21:57:57|67120.31
21:57:58|67122.81
21:57:59|67116.73
21:58:00|67120.66
21:58:01|67112.35
21:58:02|67103.38
21:58:03|67106.4
21:58:04|67106.34
21:58:05|67097.41
21:58:06|67113.16
21:58:07|67100.21
21:58:08|67096.8
21:58:09|67098.31
21:58:10|67100.81
21:58:11|67096.95
21:58:12|67097.78
21:58:13|67096.92
21:58:14|67099.16
21:58:15|67096.27
21:58:16|67095.55
21:58:17|67097.58
21:58:18|67100.21
21:58:19|67098.83
21:58:20|67096.62
21:58:21|67093.
21:58:22|67077.43
21:58:23|67080.4
21:58:25|67077.69
21:58:26|67078.8
21:58:27|67085.4
21:58:27|67084.14
21:58:28|67085.53
21:58:30|67089.05
21:58:31|67090.
21:58:32|67100.06
21:58:33|67097.09
21:58:34|67100.
21:58:35|67099.38
21:58:35|67102.14
21:58:37|67107.57
21:58:38|67107.27
21:58:39|67119.07
21:58:40|67121.54
21:58:41|67117.88
21:58:42|67118.95
21:58:43|67119.56
21:58:44|67119.84
21:58:45|67114.42
21:58:46|67112.77
21:58:47|67116.87
21:58:48|67122.21
21:58:49|67120.69
21:58:50|67121.65
21:58:51|67126.75
21:58:52|67124.94
21:58:53|67125.45
21:58:54|67127.57
21:58:55|67127.7
21:58:56|67125.21
21:58:57|67127.7
21:58:58|67123.01
21:58:59|67126.82
21:59:00|67128.46
21:59:01|67123.32
21:59:02|67122.36
21:59:03|67125.5
21:59:04|67120.51
21:59:05|67118.78
21:59:06|67121.29
21:59:07|67123.77
21:59:08|67121.34
21:59:09|67128.11
21:59:10|67126.04
21:59:11|67132.
21:59:12|67131.2
21:59:13|67132.46
21:59:14|67132.34
21:59:15|67130.85
21:59:16|67133.78
21:59:17|67136.62
21:59:18|67131.02
21:59:19|67136.08
21:59:20|67131.22
21:59:22|67130.83
21:59:23|67132.31
21:59:23|67120.41
21:59:24|67117.56
21:59:26|67118.24
21:59:27|67103.75
21:59:28|67107.58
21:59:29|67110.3
21:59:30|67112.79
21:59:31|67110.06
21:59:32|67113.65
21:59:33|67112.11
21:59:34|67111.25
21:59:35|67113.65
21:59:36|67111.26
21:59:37|67107.86
21:59:38|67110.52
21:59:39|67110.5
21:59:40|67107.49
21:59:41|67105.03
21:59:42|67090.84
21:59:43|67085.29
21:59:44|67081.41
21:59:45|67083.47
21:59:46|67084.54
21:59:47|67084.84
21:59:48|67086.02
21:59:49|67084.84
21:59:50|67088.19
21:59:51|67086.45
21:59:52|67087.
21:59:53|67086.94
21:59:54|67091.6
21:59:55|67090.15
21:59:56|67089.86
21:59:57|67097.35
21:59:58|67103.38
21:59:59|67104.4
22:00:00|67106.88
22:00:01|67107.47
22:00:02|67108.08
22:00:03|67118.47
22:00:04|67118.82
22:00:06|67129.45
22:00:07|67125.88
22:00:07|67131.77
22:00:09|67126.55
22:00:09|67118.27
22:00:11|67117.86
22:00:12|67120.63
22:00:13|67123.31
22:00:14|67122.81
22:00:14|67126.01
22:00:16|67125.74
22:00:16|67130.13
22:00:18|67130.41
22:00:19|67129.91
22:00:21|67127.25
22:00:22|67135.13
22:00:23|67134.68
22:00:23|67132.63
22:00:24|67139.
22:00:26|67140.52
22:00:27|67143.4
22:00:28|67139.94
22:00:29|67145.18
22:00:29|67133.2
22:00:30|67130.64
22:00:32|67127.76
22:00:33|67127.88
22:00:33|67130.17
22:00:34|67129.8
22:00:35|67130.6
22:00:37|67131.35
22:00:38|67131.03
22:00:39|67134.15
22:00:40|67129.52
22:00:41|67134.79
22:00:42|67136.97
22:00:43|67134.84
22:00:44|67130.31
22:00:45|67126.93
22:00:46|67127.3
22:00:47|67130.12
22:00:48|67130.63
22:00:49|67130.
22:00:50|67126.42
22:00:51|67127.56
22:00:52|67127.28
22:00:53|67129.4
22:00:54|67131.61
22:00:55|67133.9
22:00:56|67143.96
22:00:57|67142.14
22:00:58|67136.3
22:00:59|67137.55
22:01:00|67141.76
22:01:01|67141.6
22:01:02|67138.09
22:01:03|67136.79
22:01:04|67139.65
22:01:05|67145.59
22:01:06|67114.02
22:01:07|67121.93
22:01:08|67126.09
22:01:09|67132.97
22:01:10|67139.96
22:01:11|67141.81
22:01:12|67144.21
22:01:13|67142.72
22:01:14|67146.11
22:01:15|67146.46
22:01:16|67150.21
22:01:17|67147.83
22:01:18|67150.53
22:01:19|67154.4
22:01:20|67155.74
22:01:22|67153.55
22:01:22|67158.72
22:01:24|67161.69
22:01:24|67165.96
22:01:25|67170.7
22:01:26|67162.4
22:01:28|67165.72
22:01:28|67166.8
22:01:30|67169.4
22:01:31|67172.67
22:01:32|67171.16
22:01:32|67166.43
22:01:34|67167.33
22:01:35|67167.79
22:01:35|67169.81
22:01:36|67169.93
22:01:37|67168.63
22:01:38|67163.85
22:01:40|67158.23
22:01:40|67161.21
22:01:41|67157.88
22:01:42|67156.04
22:01:43|67159.65
22:01:44|67161.96
22:01:45|67158.94
22:01:46|67161.34
22:01:47|67161.5
22:01:48|67161.48
22:01:50|67160.67
22:01:51|67162.51
22:01:51|67160.49
22:01:52|67162.94
22:01:54|67158.68
22:01:55|67156.97
22:01:55|67158.19
22:01:56|67159.81
22:01:57|67160.05
22:01:59|67163.49
22:01:59|67169.62
22:02:00|67155.63
22:02:02|67150.8
22:02:02|67139.75
22:02:03|67152.21
22:02:05|67151.27
22:02:05|67151.35
22:02:06|67156.14
22:02:07|67155.63
22:02:09|67155.46
22:02:09|67157.91
22:02:11|67159.94
22:02:12|67165.38
22:02:12|67166.2
22:02:13|67172.08
22:02:15|67166.6
22:02:15|67158.26
22:02:16|67161.34
22:02:17|67162.28
22:02:18|67166.16
22:02:19|67160.85
22:02:20|67163.66
22:02:22|67168.65
22:02:23|67178.25
22:02:24|67174.38
22:02:25|67179.52
22:02:26|67178.12
22:02:28|67180.42
22:02:29|67181.56
22:02:30|67189.06
22:02:30|67188.51
22:02:31|67185.98
22:02:33|67187.96
22:02:33|67180.57
22:02:34|67184.8
22:02:35|67179.35
22:02:36|67182.04
22:02:37|67165.21
22:02:38|67171.84
22:02:39|67170.01
22:02:41|67170.
22:02:41|67167.79
22:02:42|67161.06
22:02:44|67154.28
22:02:45|67152.92
22:02:46|67152.77
22:02:47|67155.61
22:02:48|67158.51
22:02:50|67156.68
22:02:51|67163.43
22:02:51|67165.99
22:02:52|67160.81
22:02:53|67164.39
22:02:55|67168.
22:02:55|67169.42
22:02:56|67166.98
22:02:57|67173.61
22:02:58|67171.82
22:02:59|67173.63
22:03:01|67173.37
22:03:01|67174.58
22:03:02|67173.76
22:03:03|67171.15
22:03:04|67173.77
22:03:06|67176.39
22:03:07|67172.79
22:03:07|67173.97
22:03:08|67170.19
22:03:09|67176.86
22:03:10|67174.15
22:03:12|67175.46
22:03:13|67178.5
22:03:13|67180.35
22:03:14|67176.79
22:03:16|67182.73
22:03:17|67191.87
22:03:17|67190.41
22:03:19|67189.61
22:03:20|67194.35
22:03:21|67197.46
22:03:21|67203.28
22:03:23|67200.32
22:03:24|67192.62
22:03:25|67197.06
22:03:27|67199.44
22:03:28|67196.61
22:03:29|67193.84
22:03:30|67198.03
22:03:31|67191.83
22:03:31|67193.95
22:03:33|67203.02
22:03:34|67199.54
22:03:35|67197.71
22:03:36|67198.54
22:03:36|67195.55
22:03:37|67189.85
22:03:39|67180.34
22:03:40|67179.6
22:03:41|67179.
22:03:42|67182.42
22:03:43|67180.61
22:03:43|67182.45
22:03:45|67185.
22:03:46|67185.74
22:03:46|67191.02
22:03:48|67192.07
22:03:49|67186.94
22:03:50|67179.16
22:03:51|67180.75
22:03:51|67166.13
22:03:53|67164.5
22:03:54|67165.25
22:03:55|67169.73
22:03:56|67169.72
22:03:57|67173.11
22:03:58|67172.21
22:03:59|67168.52
22:04:00|67172.55
22:04:01|67175.45
22:04:02|67175.5
22:04:03|67167.23
22:04:04|67166.49
22:04:05|67170.7
22:04:06|67172.22
22:04:07|67178.04
22:04:08|67179.96
22:04:10|67167.88
22:04:10|67167.43
22:04:11|67167.01
22:04:13|67166.17
22:04:14|67181.2
22:04:14|67181.24
22:04:16|67188.44
22:04:17|67190.58
22:04:18|67194.88
22:04:19|67201.14
22:04:19|67200.
22:04:21|67201.98
22:04:21|67201.68
22:04:23|67195.18
22:04:25|67194.75
22:04:26|67202.01
22:04:27|67202.79
22:04:29|67206.44
22:04:29|67205.6
22:04:31|67207.62
22:04:31|67205.03
22:04:33|67203.61
22:04:33|67204.29
22:04:35|67204.37
22:04:36|67203.1
22:04:37|67202.97
22:04:38|67200.3
22:04:38|67196.94
22:04:39|67201.85
22:04:41|67205.76
22:04:42|67207.27
22:04:42|67202.97
22:04:44|67202.97
22:04:44|67202.97
22:04:45|67201.16
22:04:46|67201.16
22:04:47|67204.22
22:04:48|67202.12
22:04:50|67202.71
22:04:51|67204.1
22:04:51|67206.58
22:04:53|67206.28
22:04:54|67204.37
22:04:55|67196.99
22:04:56|67193.89
22:04:57|67195.73
22:04:57|67187.29
22:04:59|67184.02
22:05:00|67190.54
22:05:01|67191.79
22:05:02|67192.56
22:05:03|67188.38
22:05:03|67190.05
22:05:05|67194.26
22:05:06|67196.34
22:05:07|67195.46
22:05:07|67193.04
22:05:09|67193.98
22:05:10|67194.31
22:05:11|67192.52
22:05:12|67193.65
22:05:12|67192.9
22:05:14|67194.38
22:05:15|67190.82
22:05:16|67193.82
22:05:17|67191.61
22:05:18|67192.57
22:05:19|67196.34
22:05:19|67195.11
22:05:20|67187.63
22:05:22|67184.96
22:05:23|67186.21
22:05:24|67184.88
22:05:26|67176.
22:05:26|67179.6
22:05:28|67160.92
22:05:29|67165.85
22:05:30|67165.42
22:05:31|67165.9
22:05:31|67168.57
22:05:32|67173.4
22:05:33|67170.6
22:05:34|67167.47
22:05:35|67142.94
22:05:37|67144.89
22:05:38|67143.06
22:05:38|67145.62
22:05:40|67139.77
22:05:41|67132.58
22:05:42|67143.45
22:05:43|67144.01
22:05:44|67147.06
22:05:45|67144.67
22:05:46|67139.16
22:05:48|67141.3
22:05:48|67140.43
22:05:49|67145.87
22:05:50|67138.06
22:05:51|67141.46
22:05:52|67147.33
22:05:53|67146.4
22:05:54|67146.36
22:05:55|67158.25
22:05:56|67163.55
22:05:58|67164.29
22:05:58|67167.31
22:05:59|67169.14
22:06:00|67171.1
22:06:02|67172.99
22:06:03|67170.79
22:06:03|67171.71
22:06:05|67167.6
22:06:05|67158.37
22:06:07|67148.59
22:06:07|67149.34
22:06:08|67141.06
22:06:09|67140.47
22:06:10|67142.71
22:06:12|67137.62
22:06:12|67137.43
22:06:13|67139.51
22:06:15|67139.27
22:06:15|67140.09
22:06:16|67146.87
22:06:18|67146.08
22:06:19|67148.37
22:06:19|67148.9
22:06:20|67152.29
22:06:21|67147.92
22:06:22|67143.99
22:06:23|67147.56
22:06:24|67154.96
22:06:26|67156.62
22:06:28|67157.97
22:06:29|67161.69
22:06:30|67159.1
22:06:30|67153.61
22:06:32|67158.14
22:06:33|67159.22
22:06:34|67156.12
22:06:34|67158.09
22:06:36|67161.64
22:06:37|67159.85
22:06:38|67156.
22:06:39|67159.73
22:06:40|67165.
22:06:41|67162.98
22:06:42|67164.41
22:06:43|67164.73
22:06:44|67166.92
22:06:45|67166.92
22:06:46|67167.29
22:06:47|67170.72
22:06:48|67168.06
22:06:49|67170.74
22:06:50|67170.57
22:06:51|67168.85
22:06:52|67172.33
22:06:53|67168.2
22:06:54|67169.93
22:06:55|67168.4
22:06:56|67163.42
22:06:57|67168.64
22:06:59|67169.84
22:06:59|67171.53
22:07:00|67170.26
22:07:01|67168.31
22:07:02|67167.38
22:07:03|67166.88
22:07:04|67167.94
22:07:05|67172.45
22:07:06|67169.71
22:07:07|67166.85
22:07:09|67179.55
22:07:09|67183.07
22:07:11|67185.11
22:07:12|67191.79
22:07:12|67181.27
22:07:14|67180.91
22:07:15|67180.66
22:07:15|67180.79
22:07:17|67180.55
22:07:17|67180.81
22:07:18|67180.47
22:07:20|67181.8
22:07:20|67179.02
22:07:21|67181.52
22:07:22|67181.52
22:07:24|67180.55
22:07:24|67180.14
22:07:25|67179.9
22:07:26|67173.34
22:07:29|67161.46
22:07:30|67157.79
22:07:31|67161.49
22:07:32|67159.03
22:07:34|67163.03
22:07:35|67162.35
22:07:35|67164.7
22:07:37|67161.28
22:07:37|67157.54
22:07:38|67160.77
22:07:39|67160.16
22:07:40|67164.7
22:07:41|67163.76
22:07:42|67160.18
22:07:43|67164.96
22:07:45|67175.79
22:07:46|67184.04
22:07:47|67186.25
22:07:48|67185.09
22:07:49|67183.6
22:07:50|67189.22
22:07:51|67191.08
22:07:52|67188.02
22:07:53|67191.13
22:07:54|67194.12
22:07:55|67190.08
22:07:56|67189.74
22:07:57|67190.2
22:07:58|67194.75
22:07:59|67196.09
22:08:00|67198.34
22:08:01|67197.29
22:08:02|67194.63
22:08:03|67198.36
22:08:05|67205.
22:08:06|67199.25
22:08:07|67200.6
22:08:07|67204.09
22:08:08|67204.57
22:08:09|67213.34
22:08:11|67212.82
22:08:12|67208.13
22:08:13|67207.18
22:08:13|67211.68
22:08:14|67210.11
22:08:15|67210.13
22:08:17|67208.24
22:08:18|67211.08
22:08:19|67211.11
22:08:19|67212.28
22:08:20|67213.19
22:08:21|67213.16
22:08:22|67212.15
22:08:23|67210.85
22:08:24|67211.35
22:08:26|67217.76
22:08:26|67219.51
22:08:29|67214.95
22:08:29|67207.19
22:08:30|67207.67
22:08:32|67215.44
22:08:32|67214.79
22:08:34|67211.47
22:08:34|67211.86
22:08:36|67211.86
22:08:36|67209.94
22:08:37|67209.88
22:08:38|67209.73
22:08:39|67215.5
22:08:41|67209.14
22:08:42|67215.38
22:08:43|67214.61
22:08:44|67212.2
22:08:45|67210.26
22:08:46|67208.15
22:08:47|67207.98
22:08:48|67209.31
22:08:49|67206.48
22:08:50|67209.21
22:08:51|67206.4
22:08:52|67221.48
22:08:53|67219.
22:08:54|67244.28
22:08:55|67254.83
22:08:56|67247.49
22:08:57|67269.82
22:08:58|67262.02
22:08:59|67267.71
22:09:00|67263.2
22:09:02|67260.7
22:09:03|67261.88
22:09:03|67263.22
22:09:04|67294.07
22:09:05|67302.25
22:09:07|67302.31
22:09:08|67306.43
22:09:09|67321.33
22:09:09|67316.66
22:09:11|67321.66
22:09:11|67324.5
22:09:12|67323.74
22:09:13|67323.7
22:09:14|67324.87
22:09:16|67323.44
22:09:17|67326.32
22:09:17|67328.02
22:09:19|67336.37
22:09:19|67330.92
22:09:21|67325.92
22:09:22|67327.3
22:09:23|67315.84
22:09:24|67314.03
22:09:25|67307.84
22:09:25|67301.04
22:09:27|67297.18
22:09:28|67296.82
22:09:30|67302.48
22:09:31|67301.89
22:09:32|67306.04
22:09:33|67304.19
22:09:34|67299.82
22:09:35|67298.19
22:09:36|67298.68
22:09:37|67295.
22:09:38|67291.96
22:09:39|67289.18
22:09:40|67296.7
22:09:41|67297.76
22:09:42|67296.83
22:09:43|67295.96
22:09:43|67299.81
22:09:45|67294.89
22:09:46|67294.99
22:09:46|67291.66
22:09:48|67272.98
22:09:49|67274.73
22:09:50|67267.49
22:09:50|67264.75
22:09:52|67269.28
22:09:53|67274.8
22:09:54|67286.17
22:09:55|67292.24
22:09:56|67290.71
22:09:57|67286.04
22:09:58|67282.17
22:09:59|67278.13
22:10:00|67274.52
22:10:01|67269.86
22:10:02|67262.11
22:10:03|67255.06
22:10:04|67248.76
22:10:05|67252.07
22:10:06|67238.26
22:10:07|67240.97
22:10:08|67244.26
22:10:09|67251.12
22:10:10|67253.6
22:10:11|67258.9
22:10:12|67260.3
22:10:13|67257.17
22:10:14|67262.16
22:10:15|67260.27
22:10:16|67256.34
22:10:17|67259.57
22:10:18|67260.3
22:10:19|67254.63
22:10:20|67259.09
22:10:21|67266.48
22:10:22|67266.98
22:10:23|67254.21
22:10:24|67256.77
22:10:25|67259.51
22:10:26|67250.87
22:10:27|67255.68
22:10:28|67247.09
22:10:29|67249.41
22:10:30|67250.
22:10:32|67247.41
22:10:33|67253.59
22:10:34|67262.47
22:10:35|67262.23
22:10:36|67258.18
22:10:36|67257.66
22:10:38|67256.44
22:10:39|67260.44
22:10:40|67271.11
22:10:40|67269.79
22:10:42|67274.52
22:10:43|67278.08
22:10:44|67271.79
22:10:45|67262.2
22:10:46|67258.13
22:10:47|67261.
22:10:48|67266.39
22:10:49|67271.59
22:10:50|67273.
22:10:51|67277.39
22:10:52|67276.94
22:10:53|67267.93
22:10:54|67263.79
22:10:55|67267.68
22:10:56|67267.41
22:10:57|67268.32
22:10:58|67266.62
22:10:59|67266.52
22:11:00|67266.46
22:11:01|67257.
22:11:02|67254.65
22:11:03|67244.32
22:11:04|67242.1
22:11:05|67235.65
22:11:06|67232.08
22:11:07|67243.73
22:11:08|67241.64
22:11:09|67248.
22:11:10|67242.59
22:11:11|67246.02
22:11:12|67241.5
22:11:13|67248.18
22:11:14|67256.11
22:11:15|67254.48
22:11:16|67269.62
22:11:17|67263.54
22:11:18|67277.14
22:11:19|67270.98
22:11:20|67268.91
22:11:21|67273.67
22:11:22|67273.36
22:11:23|67271.99
22:11:24|67267.92
22:11:25|67272.08
22:11:26|67277.07
22:11:27|67274.09
22:11:28|67278.64
22:11:29|67279.86
22:11:31|67277.5
22:11:32|67285.
22:11:33|67285.57
22:11:34|67279.
22:11:35|67281.15
22:11:35|67274.11
22:11:37|67273.88
22:11:37|67271.45
22:11:38|67271.39
22:11:40|67281.25
22:11:41|67272.61
22:11:42|67274.38
22:11:43|67270.32
22:11:44|67279.57
22:11:46|67278.66
22:11:47|67276.75
22:11:48|67279.64
22:11:48|67275.93
22:11:49|67273.46
22:11:50|67268.7
22:11:51|67271.31
22:11:52|67269.87
22:11:53|67271.63
22:11:55|67267.87
22:11:55|67261.05
22:11:56|67260.
22:11:58|67259.76
22:11:59|67257.21
22:11:59|67258.03
22:12:00|67244.57
22:12:01|67247.75
22:12:03|67240.76
22:12:04|67259.94
22:12:04|67260.47
22:12:05|67263.85
22:12:06|67267.66
22:12:07|67274.63
22:12:08|67271.71
22:12:09|67271.95
22:12:11|67271.64
22:12:12|67275.62
22:12:13|67277.74
22:12:13|67276.37
22:12:15|67279.22
22:12:16|67276.21
22:12:17|67277.21
22:12:18|67278.19
22:12:19|67271.92
22:12:20|67279.06
22:12:21|67280.05
22:12:22|67274.87
22:12:23|67280.55
22:12:24|67278.65
22:12:25|67266.97
22:12:26|67268.08
22:12:27|67274.28
22:12:29|67276.1
22:12:29|67269.39
22:12:30|67265.54
22:12:32|67265.5
22:12:34|67278.91
22:12:34|67277.85
22:12:36|67280.57
22:12:37|67287.23
22:12:37|67282.46
22:12:38|67284.64
22:12:40|67284.51
22:12:41|67277.68
22:12:42|67280.04
22:12:43|67275.25
22:12:44|67278.16
22:12:45|67280.72
22:12:46|67280.97
22:12:47|67280.1
22:12:48|67274.47
22:12:49|67276.11
22:12:50|67279.37
22:12:51|67280.25
22:12:52|67282.89
22:12:53|67283.05
22:12:54|67276.45
22:12:55|67277.53
22:12:56|67277.22
22:12:57|67277.22
22:12:58|67288.04
22:12:59|67286.13
22:13:00|67286.28
22:13:01|67278.43
22:13:02|67279.09
22:13:03|67285.98
22:13:04|67286.56
22:13:05|67284.62
22:13:06|67284.44
22:13:07|67286.51
22:13:08|67288.11
22:13:09|67289.65
22:13:10|67297.44
22:13:11|67307.37
22:13:12|67313.24
22:13:13|67299.88
22:13:14|67297.38
22:13:15|67302.46
22:13:16|67308.
22:13:17|67305.58
22:13:18|67313.86
22:13:19|67308.
22:13:20|67310.33
22:13:21|67310.62
22:13:22|67308.66
22:13:23|67308.18
22:13:24|67308.33
22:13:26|67307.85
22:13:27|67305.23
22:13:27|67304.74
22:13:29|67307.93
22:13:29|67305.94
22:13:30|67310.49
22:13:31|67309.88
22:13:32|67309.86
22:13:34|67311.74
22:13:35|67311.64
22:13:36|67311.25
22:13:37|67310.67
22:13:37|67308.69
22:13:38|67309.36
22:13:40|67307.88
22:13:40|67307.95
22:13:42|67291.99
22:13:43|67287.81
22:13:43|67293.83
22:13:45|67308.
22:13:46|67325.94
22:13:47|67326.
22:13:47|67327.96
22:13:48|67318.73
22:13:50|67320.93
22:13:50|67323.69
22:13:52|67327.96
22:13:52|67327.78
22:13:53|67324.48
22:13:55|67335.74
22:13:55|67337.34
22:13:56|67339.13
22:13:58|67339.23
22:13:58|67333.27
22:13:59|67332.44
22:14:01|67328.57
22:14:02|67326.11
22:14:02|67325.89
22:14:03|67329.77
22:14:04|67326.1
22:14:05|67326.43
22:14:06|67325.49
22:14:07|67323.47
22:14:08|67323.18
22:14:10|67327.82
22:14:11|67328.28
22:14:12|67328.38
22:14:13|67330.18
22:14:14|67329.81
22:14:15|67330.8
22:14:16|67328.01
22:14:17|67330.45
22:14:18|67333.48
22:14:19|67332.29
22:14:20|67327.25
22:14:21|67320.29
22:14:22|67311.52
22:14:23|67303.56
22:14:24|67306.25
22:14:26|67305.51
22:14:26|67299.23
22:14:27|67293.02
22:14:28|67295.34
22:14:30|67277.66
22:14:31|67285.65
22:14:31|67280.56
22:14:32|67283.03
22:14:35|67283.13
22:14:35|67287.33
22:14:36|67287.25
22:14:37|67283.73
22:14:39|67285.95
22:14:40|67294.11
22:14:41|67292.37
22:14:42|67290.83
22:14:44|67291.1
22:14:44|67291.7
22:14:45|67293.7
22:14:46|67298.
22:14:47|67299.99
22:14:49|67302.
22:14:50|67298.25
22:14:51|67298.67
22:14:51|67298.63
22:14:52|67296.88
22:14:54|67294.39
22:14:55|67292.69
22:14:55|67292.06
22:14:56|67291.81
22:14:57|67290.96
22:14:58|67291.19
22:15:00|67294.81
22:15:00|67291.96
22:15:01|67290.94
22:15:02|67294.4
22:15:04|67304.73
22:15:04|67301.87
22:15:06|67298.08
22:15:07|67299.01
22:15:07|67306.8
22:15:08|67307.29
22:15:09|67307.22
22:15:10|67306.68
22:15:12|67308.62
22:15:12|67304.71
22:15:13|67300.03
22:15:14|67289.02
22:15:15|67290.87
22:15:16|67290.95
22:15:17|67287.26
22:15:18|67287.07
22:15:19|67283.67
22:15:21|67279.79
22:15:21|67277.05
22:15:22|67275.94
22:15:23|67280.81
22:15:25|67280.09
22:15:25|67279.84
22:15:27|67283.43
22:15:27|67282.02
22:15:29|67284.91
22:15:29|67282.88
22:15:30|67284.42
22:15:31|67296.99
22:15:32|67303.07
22:15:34|67311.13
22:15:35|67300.91
22:15:37|67298.3
22:15:37|67291.81
22:15:40|67285.21
22:15:40|67288.02
22:15:42|67292.86
22:15:43|67293.64
22:15:44|67293.18
22:15:44|67293.79
22:15:45|67295.09
22:15:46|67293.76
22:15:47|67287.97
22:15:49|67284.69
22:15:49|67282.11
22:15:50|67282.08
22:15:51|67279.1
22:15:52|67281.6
22:15:54|67282.83
22:15:54|67286.84
22:15:55|67288.71
22:15:56|67293.56
22:15:57|67303.52
22:15:58|67308.73
22:15:59|67306.38
22:16:00|67309.08
22:16:01|67303.73
22:16:02|67303.62
22:16:04|67301.07
22:16:05|67302.08
22:16:05|67299.61
22:16:07|67303.28
22:16:08|67305.72
22:16:09|67308.7
22:16:10|67309.07
22:16:10|67313.94
22:16:11|67312.84
22:16:12|67313.95
22:16:14|67299.05
22:16:14|67296.47
22:16:15|67284.83
22:16:16|67291.3
22:16:17|67287.77
22:16:18|67284.75
22:16:19|67283.41
22:16:21|67280.94
22:16:22|67281.19
22:16:22|67285.76
22:16:23|67286.27
22:16:24|67283.77
22:16:25|67284.14
22:16:26|67284.61
22:16:28|67284.61
22:16:29|67278.35
22:16:29|67270.74
22:16:30|67271.75
22:16:31|67265.94
22:16:32|67261.92
22:16:33|67255.26
22:16:34|67257.09
22:16:36|67255.81
22:16:37|67244.36
22:16:39|67240.95
22:16:40|67238.78
22:16:41|67242.
22:16:42|67235.65
22:16:43|67233.86
22:16:44|67231.33
22:16:45|67228.5
22:16:46|67231.6
22:16:47|67226.72
22:16:48|67228.43
22:16:48|67228.32
22:16:50|67236.18
22:16:51|67233.91
22:16:51|67241.79
22:16:53|67243.3
22:16:54|67245.39
22:16:55|67240.21
22:16:55|67240.81
22:16:56|67245.39
22:16:58|67245.66
22:16:59|67240.56
22:17:00|67241.94
22:17:01|67235.48
22:17:01|67226.47
22:17:03|67226.99
22:17:04|67241.44
22:17:05|67238.73
22:17:06|67233.5
22:17:06|67235.5
22:17:08|67239.53
22:17:09|67236.31
22:17:09|67241.94
22:17:11|67239.84
22:17:12|67242.04
22:17:13|67249.17
22:17:14|67247.44
22:17:15|67251.57
22:17:16|67251.15
22:17:17|67252.64
22:17:18|67253.66
22:17:19|67250.15
22:17:20|67251.3
22:17:21|67251.12
22:17:22|67251.74
22:17:23|67249.08
22:17:24|67257.58
22:17:25|67271.71
22:17:26|67271.05
22:17:27|67275.86
22:17:28|67287.09
22:17:29|67287.46
22:17:30|67287.79
22:17:31|67289.9
22:17:32|67300.61
22:17:33|67294.56
22:17:34|67291.01
22:17:35|67280.08
22:17:36|67285.63
22:17:38|67278.87
22:17:39|67282.98
22:17:40|67286.64
22:17:41|67287.93
22:17:42|67291.24
22:17:44|67285.46
22:17:44|67284.7
22:17:45|67284.1
22:17:47|67289.32
22:17:47|67283.96
22:17:49|67292.29
22:17:50|67286.
22:17:50|67288.55
22:17:51|67289.2
22:17:53|67293.59
22:17:54|67289.09
22:17:55|67290.28
22:17:56|67293.33
22:17:57|67295.83
22:17:58|67291.16
22:18:00|67285.48
22:18:01|67284.85
22:18:02|67285.19
22:18:02|67285.88
22:18:04|67287.88
22:18:04|67285.66
22:18:05|67285.79
22:18:06|67288.96
22:18:07|67285.58
22:18:08|67285.48
22:18:10|67285.32
22:18:10|67285.32
22:18:11|67285.33
22:18:12|67289.31
22:18:13|67289.31
22:18:15|67287.64
22:18:15|67286.63
22:18:16|67286.74
22:18:18|67285.73
22:18:19|67286.61
22:18:20|67291.68
22:18:21|67291.38
22:18:22|67289.8
22:18:23|67279.99
22:18:24|67278.52
22:18:25|67276.59
22:18:26|67271.77
22:18:27|67264.62
22:18:28|67264.01
22:18:29|67263.32
22:18:30|67259.91
22:18:31|67261.48
22:18:32|67257.5
22:18:33|67260.85
22:18:35|67256.58
22:18:35|67253.1
22:18:36|67255.
22:18:38|67257.58
22:18:40|67260.75
22:18:41|67265.33
22:18:43|67267.79
22:18:44|67272.25
22:18:45|67265.07
22:18:45|67266.87
22:18:47|67265.86
22:18:47|67252.63
22:18:48|67248.01
22:18:50|67248.34
22:18:50|67252.22
22:18:52|67252.87
22:18:53|67251.68
22:18:53|67251.14
22:18:55|67250.83
22:18:56|67252.62
22:18:56|67251.77
22:18:57|67249.28
22:18:59|67249.04
22:18:59|67252.71
22:19:00|67250.
22:19:02|67250.9
22:19:03|67252.12
22:19:03|67249.98
22:19:05|67250.89
22:19:05|67250.7
22:19:07|67247.64
22:19:08|67249.09
22:19:09|67249.05
22:19:10|67249.11
22:19:11|67252.1
22:19:13|67249.01
22:19:13|67249.01
22:19:14|67248.99
22:19:15|67248.72
22:19:16|67247.27
22:19:17|67241.37
22:19:18|67235.74
22:19:19|67238.28
22:19:21|67234.94
22:19:21|67242.02
22:19:22|67242.5
22:19:23|67241.08
22:19:24|67243.13
22:19:25|67240.94
22:19:26|67243.82
22:19:28|67241.68
22:19:28|67243.42
22:19:29|67243.23
22:19:30|67241.31
22:19:32|67243.47
22:19:32|67240.36
22:19:33|67237.21
22:19:34|67233.05
22:19:35|67230.63
22:19:36|67236.75
22:19:37|67235.49
22:19:39|67230.08
22:19:40|67231.06
22:19:42|67234.5
22:19:42|67238.
22:19:43|67231.21
22:19:44|67224.42
22:19:45|67215.82
22:19:47|67215.69
22:19:47|67216.7
22:19:48|67221.07
22:19:49|67217.81
22:19:50|67226.95
22:19:52|67223.14
22:19:53|67219.04
22:19:53|67224.5
22:19:55|67229.76
22:19:55|67234.54
22:19:56|67235.19
22:19:58|67234.42
22:19:58|67233.67
22:19:59|67235.38
22:20:01|67230.98
22:20:02|67230.
22:20:02|67229.51
22:20:03|67228.98
22:20:04|67231.9
22:20:06|67228.3
22:20:06|67226.54
22:20:08|67223.11
22:20:09|67227.79
22:20:10|67227.52
22:20:12|67224.09
22:20:12|67223.48
22:20:13|67224.5
22:20:14|67225.53
22:20:15|67222.53
22:20:16|67223.05
22:20:17|67225.57
22:20:18|67224.35
22:20:19|67231.88
22:20:20|67221.98
22:20:21|67214.65
22:20:23|67208.49
22:20:23|67209.37
22:20:24|67207.74
22:20:25|67205.87
22:20:26|67200.79
22:20:27|67202.
22:20:28|67200.55
22:20:29|67201.87
22:20:30|67199.99
22:20:31|67206.98
22:20:32|67207.99
22:20:33|67211.12
22:20:34|67210.24
22:20:35|67209.76
22:20:36|67210.19
22:20:37|67206.88
22:20:39|67206.39
22:20:40|67208.39
22:20:42|67205.46
22:20:43|67204.95
22:20:43|67199.4
22:20:45|67193.1
22:20:46|67191.39
22:20:47|67192.81
22:20:48|67193.73
22:20:49|67191.16
22:20:50|67187.08
22:20:51|67178.97
22:20:52|67181.47
22:20:53|67182.78
22:20:54|67181.01
22:20:55|67180.2
22:20:56|67179.24
22:20:57|67177.77
22:20:58|67178.34
22:20:59|67180.4
22:21:00|67180.07
22:21:01|67183.27
22:21:02|67187.82
22:21:03|67183.66
22:21:04|67184.14
22:21:05|67183.92
22:21:06|67185.98
22:21:07|67178.94
22:21:08|67180.18
22:21:10|67185.75
22:21:11|67188.9
22:21:11|67184.01
22:21:13|67180.11
22:21:13|67181.79
22:21:15|67185.99
22:21:15|67185.99
22:21:16|67184.77
22:21:17|67184.77
22:21:18|67180.48
22:21:19|67183.44
22:21:20|67182.85
22:21:21|67180.1
22:21:22|67183.19
22:21:23|67184.9
22:21:24|67188.61
22:21:25|67187.52
22:21:26|67185.46
22:21:28|67187.62
22:21:28|67185.02
22:21:29|67186.61
22:21:30|67187.91
22:21:32|67187.23
22:21:32|67182.83
22:21:33|67180.89
22:21:35|67182.91
22:21:35|67180.17
22:21:36|67180.9
22:21:38|67181.56
22:21:38|67180.72
22:21:40|67179.84
22:21:41|67176.06
22:21:43|67178.51
22:21:43|67180.39
22:21:44|67181.61
22:21:46|67182.01
22:21:46|67181.76
22:21:47|67182.11
22:21:49|67180.
22:21:49|67187.35
22:21:51|67187.46
22:21:51|67188.41
22:21:52|67186.28
22:21:54|67186.54
22:21:55|67182.13
22:21:56|67184.67
22:21:56|67185.66
22:21:58|67185.66
22:21:59|67183.04
22:22:00|67181.99
22:22:01|67180.49
22:22:02|67184.68
22:22:03|67183.67
22:22:04|67181.21
22:22:04|67185.91
22:22:05|67185.56
22:22:07|67181.42
22:22:08|67181.83
22:22:09|67182.67
22:22:10|67186.51
22:22:11|67187.
22:22:12|67187.82
22:22:13|67188.76
22:22:14|67187.39
22:22:15|67186.45
22:22:16|67185.57
22:22:17|67187.7
22:22:18|67189.11
22:22:19|67184.48
22:22:20|67185.08
22:22:21|67186.52
22:22:22|67189.23
22:22:23|67189.
22:22:24|67190.21
22:22:25|67190.2
22:22:26|67190.63
22:22:27|67189.99
22:22:28|67191.47
22:22:29|67187.8
22:22:30|67187.67
22:22:31|67185.1
22:22:32|67184.06
22:22:33|67183.7
22:22:34|67184.72
22:22:35|67182.47
22:22:36|67185.44
22:22:37|67187.59
22:22:38|67187.41
22:22:39|67187.26
22:22:40|67186.
22:22:41|67186.25
22:22:43|67183.
22:22:44|67182.65
22:22:44|67182.46
22:22:45|67186.62
22:22:47|67184.47
22:22:48|67184.72
22:22:48|67183.8
22:22:50|67184.9
22:22:50|67186.16
22:22:52|67173.8
22:22:53|67176.72
22:22:54|67177.59
22:22:54|67179.39
22:22:57|67175.59
22:22:58|67174.32
22:22:59|67175.13
22:23:00|67177.86
22:23:01|67183.58
22:23:01|67183.45
22:23:03|67183.29
22:23:05|67182.99
22:23:05|67188.73
22:23:07|67189.83
22:23:07|67185.24
22:23:08|67184.14
22:23:10|67186.95
22:23:10|67182.16
22:23:12|67181.03
22:23:13|67185.31
22:23:14|67182.64
22:23:15|67182.72
22:23:16|67182.37
22:23:17|67187.03
22:23:18|67184.76
22:23:19|67184.01
22:23:20|67188.48
22:23:21|67188.34
22:23:22|67189.74
22:23:23|67188.75
22:23:24|67184.92
22:23:25|67185.55
22:23:26|67186.34
22:23:27|67184.37
22:23:28|67186.59
22:23:29|67183.85
22:23:30|67184.5
22:23:31|67186.27
22:23:32|67186.77
22:23:33|67184.86
22:23:34|67188.11
22:23:35|67187.52
22:23:36|67185.06
22:23:37|67186.62
22:23:38|67187.21
22:23:39|67180.83
22:23:40|67182.98
22:23:41|67185.67
22:23:42|67181.21
22:23:43|67182.24
22:23:44|67179.87
22:23:45|67176.58
22:23:47|67177.51
22:23:47|67181.34
22:23:48|67181.15
22:23:50|67180.07
22:23:51|67183.35
22:23:52|67184.31
22:23:53|67181.43
22:23:53|67185.51
22:23:55|67183.9
22:23:56|67186.5
22:23:57|67188.58
22:23:58|67189.07
22:23:59|67187.4
22:24:00|67187.55
22:24:01|67186.45
22:24:02|67187.04
22:24:03|67187.12
22:24:04|67190.34
22:24:05|67192.01
22:24:06|67193.96
22:24:08|67191.45
22:24:08|67191.93
22:24:09|67190.84
22:24:10|67190.17
22:24:12|67192.28
22:24:12|67186.01
22:24:13|67189.03
22:24:15|67188.59
22:24:15|67187.63
22:24:16|67186.25
22:24:17|67179.55
22:24:18|67182.69
22:24:19|67181.63
22:24:21|67183.7
22:24:21|67179.
22:24:22|67176.89
22:24:23|67178.75
22:24:24|67177.82
22:24:25|67178.87
22:24:26|67178.01
22:24:27|67175.03
22:24:28|67173.93
22:24:30|67176.24
22:24:30|67178.28
22:24:31|67178.85
22:24:32|67180.95
22:24:33|67180.25
22:24:34|67180.87
22:24:35|67181.55
22:24:37|67179.26
22:24:37|67181.75
22:24:38|67179.78
22:24:39|67178.78
22:24:40|67178.78
22:24:42|67179.02
22:24:42|67180.02
22:24:43|67179.73
22:24:45|67180.03
22:24:46|67175.92
22:24:47|67178.83
22:24:48|67176.25
22:24:49|67177.66
22:24:50|67178.08
22:24:51|67178.08
22:24:52|67178.08
22:24:53|67177.37
22:24:54|67177.61
22:24:55|67177.62
22:24:56|67177.63
22:24:58|67178.98
22:24:58|67181.04
22:24:59|67180.
22:25:01|67179.76
22:25:02|67177.44
22:25:03|67171.55
22:25:04|67175.58
22:25:05|67175.32
22:25:05|67168.77
22:25:07|67164.28
22:25:08|67166.59
22:25:09|67171.53
22:25:10|67171.99
22:25:11|67170.08
22:25:12|67171.68
22:25:12|67170.25
22:25:14|67168.07
22:25:15|67168.45
22:25:16|67168.08
22:25:17|67160.99
22:25:18|67160.72
22:25:19|67165.7
22:25:19|67168.26
22:25:21|67164.68
22:25:22|67166.25
22:25:22|67167.54
22:25:23|67160.55
22:25:25|67158.4
22:25:25|67160.62
22:25:27|67161.44
22:25:28|67161.23
22:25:29|67157.98
22:25:30|67159.04
22:25:31|67152.35
22:25:32|67151.75
22:25:33|67154.85
22:25:34|67150.37
22:25:35|67153.06
22:25:36|67153.84
22:25:37|67149.88
22:25:38|67151.57
22:25:39|67152.95
22:25:40|67151.25
22:25:41|67151.7
22:25:42|67151.32
22:25:43|67150.91
22:25:44|67150.79
22:25:45|67146.3
22:25:46|67147.29
22:25:47|67143.36
22:25:48|67147.87
22:25:49|67144.87
22:25:51|67144.05
22:25:52|67144.31
22:25:53|67144.31
22:25:53|67139.53
22:25:54|67138.83
22:25:56|67140.05
22:25:57|67141.71
22:25:58|67141.71
22:25:59|67128.21
22:26:00|67123.14
22:26:01|67115.71
22:26:02|67106.5
22:26:03|67109.3
22:26:04|67111.24
22:26:05|67110.57
22:26:06|67110.43
22:26:07|67113.45
22:26:08|67118.75
22:26:09|67133.
22:26:10|67127.6
22:26:11|67123.78
22:26:12|67126.29
22:26:13|67125.13
22:26:15|67122.35
22:26:15|67116.58
22:26:16|67117.92
22:26:18|67107.08
22:26:18|67103.45
22:26:19|67105.36
22:26:20|67103.45
22:26:22|67105.99
22:26:22|67103.48
22:26:24|67102.13
22:26:24|67099.71
22:26:25|67102.53
22:26:26|67104.73
22:26:27|67103.19
22:26:28|67102.98
22:26:29|67107.91
22:26:30|67112.89
22:26:31|67111.19
22:26:32|67123.85
22:26:34|67130.16
22:26:34|67122.13
22:26:35|67122.79
22:26:36|67131.07
22:26:37|67130.81
22:26:38|67133.47
22:26:39|67130.74
22:26:40|67133.84
22:26:41|67135.46
22:26:42|67147.03
22:26:43|67146.97
22:26:45|67136.47
22:26:46|67137.59
22:26:47|67139.97
22:26:48|67137.53
22:26:49|67138.87
22:26:50|67130.1
22:26:51|67122.8
22:26:51|67118.39
22:26:52|67118.93
22:26:55|67116.72
22:26:56|67105.69
22:26:56|67107.41
22:26:57|67100.78
22:26:59|67101.33
22:26:59|67098.49
22:27:00|67102.69
22:27:01|67090.72
22:27:03|67093.39
22:27:04|67087.58
22:27:05|67088.73
22:27:06|67087.48
22:27:07|67088.7
22:27:08|67098.93
22:27:09|67099.72
22:27:10|67108.24
22:27:11|67107.66
22:27:12|67106.84
22:27:13|67109.74
22:27:14|67113.69
22:27:15|67115.43
22:27:16|67118.08
22:27:17|67120.69
22:27:18|67121.8
22:27:19|67122.25
22:27:20|67117.83
22:27:21|67108.16
22:27:22|67115.59
22:27:23|67112.49
22:27:24|67113.46
22:27:25|67112.03
22:27:26|67113.3
22:27:28|67109.68
22:27:28|67111.8
22:27:29|67113.08
22:27:30|67113.41
22:27:31|67113.99
22:27:32|67116.88
22:27:33|67112.74
22:27:35|67115.51
22:27:35|67118.2
22:27:36|67116.81
22:27:37|67118.61
22:27:38|67118.46
22:27:39|67123.44
22:27:40|67130.1
22:27:41|67122.61
22:27:42|67129.67
22:27:43|67121.67
22:27:44|67128.16
22:27:45|67130.97
22:27:47|67130.
22:27:47|67126.75
22:27:49|67134.11
22:27:50|67136.2
22:27:51|67136.2
22:27:52|67138.3
22:27:53|67139.09
22:27:54|67141.07
22:27:54|67144.44
22:27:56|67136.39
22:27:57|67135.82
22:27:58|67128.99
22:27:59|67129.64
22:28:00|67129.49
22:28:01|67121.42
22:28:02|67118.25
22:28:03|67112.52
22:28:04|67112.29
22:28:05|67116.
22:28:06|67114.87
22:28:07|67112.5
22:28:08|67114.04
22:28:09|67110.54
22:28:10|67111.1
22:28:11|67123.67
22:28:12|67127.23
22:28:13|67133.82
22:28:14|67139.87
22:28:15|67143.07
22:28:16|67147.5
22:28:17|67154.36
22:28:18|67163.11
22:28:19|67166.28
22:28:20|67168.
22:28:21|67168.4
22:28:22|67168.25
22:28:23|67167.26
22:28:24|67168.8
22:28:25|67175.65
22:28:26|67177.04
22:28:27|67181.2
22:28:28|67184.1
22:28:29|67188.25
22:28:30|67183.1
22:28:31|67182.84
22:28:32|67199.76
22:28:33|67195.37
22:28:34|67199.21
22:28:35|67198.87
22:28:36|67196.27
22:28:37|67195.63
22:28:39|67199.09
22:28:39|67201.03
22:28:41|67196.19
22:28:41|67196.31
22:28:42|67199.31
22:28:44|67197.88
22:28:44|67201.05
22:28:45|67199.58
22:28:46|67200.01
22:28:47|67202.41
22:28:49|67198.67
22:28:50|67199.63
22:28:51|67199.27
22:28:52|67198.76
22:28:53|67198.75
22:28:53|67201.63
22:28:55|67206.74
22:28:55|67205.41
22:28:56|67207.28
22:28:57|67202.34
22:28:58|67212.78
22:29:00|67213.09
22:29:01|67212.85
22:29:01|67216.96
22:29:03|67212.62
22:29:03|67210.96
22:29:04|67213.16
22:29:05|67207.15
22:29:06|67207.56
22:29:07|67222.11
22:29:09|67212.95
22:29:10|67225.53
22:29:11|67227.44
22:29:11|67229.68
22:29:12|67228.21
22:29:13|67231.99
22:29:14|67230.53
22:29:15|67233.58
22:29:16|67231.9
22:29:17|67229.15
22:29:18|67228.78
22:29:19|67237.
22:29:20|67240.76
22:29:21|67241.08
22:29:23|67245.
22:29:23|67253.01
22:29:25|67243.55
22:29:25|67242.35
22:29:26|67245.26
22:29:27|67246.98
22:29:28|67247.26
22:29:29|67247.18
22:29:30|67249.25
22:29:31|67240.36
22:29:33|67243.49
22:29:33|67243.87
22:29:34|67242.84
22:29:36|67245.17
22:29:37|67244.15
22:29:37|67245.12
22:29:38|67252.
22:29:40|67259.72
22:29:41|67258.72
22:29:42|67259.98
22:29:42|67252.77
22:29:44|67249.22
22:29:45|67250.53
22:29:46|67250.77
22:29:46|67249.
22:29:48|67243.52
22:29:50|67235.4
22:29:50|67233.5
22:29:52|67235.87
22:29:52|67234.48
22:29:54|67234.44
22:29:54|67233.39
22:29:56|67235.51
22:29:57|67234.97
22:29:58|67233.24
22:29:59|67232.68
22:30:00|67232.21
22:30:01|67232.04
22:30:02|67227.35
22:30:03|67223.43
22:30:04|67226.15
22:30:05|67226.87
22:30:06|67230.65
22:30:07|67233.
22:30:08|67235.34
22:30:09|67230.3
22:30:10|67229.79
22:30:11|67228.31
22:30:12|67229.35
22:30:13|67227.89
22:30:14|67230.08
22:30:15|67224.92
22:30:16|67230.42
22:30:17|67231.38
22:30:18|67229.06
22:30:19|67231.23
22:30:20|67229.98
22:30:21|67226.24
22:30:22|67224.88
22:30:23|67229.36
22:30:24|67229.38
22:30:25|67228.13
22:30:26|67230.64
22:30:27|67230.64
22:30:28|67230.51
22:30:29|67233.63
22:30:30|67237.71
22:30:31|67238.31
22:30:32|67238.19
22:30:33|67216.81
22:30:34|67213.97
22:30:35|67207.25
22:30:36|67209.97
22:30:37|67213.9
22:30:38|67211.42
22:30:39|67210.05
22:30:40|67215.96
22:30:41|67210.98
22:30:42|67204.93
22:30:43|67204.75
22:30:44|67202.69
22:30:45|67202.84
22:30:46|67207.53
22:30:47|67204.38
22:30:48|67204.3
22:30:49|67201.55
22:30:50|67203.71
22:30:51|67204.28
22:30:53|67202.47
22:30:53|67203.77
22:30:55|67204.14
22:30:56|67203.2
22:30:57|67205.06
22:30:58|67205.09
22:30:59|67202.72
22:31:00|67202.85
22:31:01|67204.99
22:31:01|67202.69
22:31:03|67203.82
22:31:05|67185.71
22:31:05|67183.44
22:31:07|67185.38
22:31:07|67181.18
22:31:08|67177.94
22:31:09|67174.77
22:31:11|67181.18
22:31:12|67181.04
22:31:12|67176.91
22:31:13|67181.68
22:31:14|67179.36
22:31:15|67179.68
22:31:16|67177.69
22:31:17|67177.6
22:31:18|67175.52
22:31:19|67175.13
22:31:20|67177.84
22:31:21|67174.43
22:31:22|67177.14
22:31:23|67179.93
22:31:24|67177.25
22:31:25|67179.57
22:31:26|67181.36
22:31:27|67184.16
22:31:28|67196.46
22:31:29|67210.44
22:31:31|67218.85
22:31:31|67220.2
22:31:32|67215.99
22:31:33|67222.03
22:31:35|67222.6
22:31:35|67225.51
22:31:36|67223.12
22:31:37|67219.56
22:31:38|67219.89
22:31:39|67211.17
22:31:40|67214.01
22:31:41|67211.08
22:31:42|67212.47
22:31:43|67217.27
22:31:44|67214.35
22:31:45|67209.22
22:31:47|67209.35
22:31:47|67209.91
22:31:48|67210.49
22:31:49|67210.67
22:31:51|67200.57
22:31:52|67203.75
22:31:53|67201.32
22:31:55|67199.23
22:31:56|67199.35
22:31:56|67199.47
22:31:57|67199.56
22:31:59|67199.72
22:32:00|67199.72
22:32:01|67198.92
22:32:02|67201.45
22:32:03|67201.87
22:32:04|67197.33
22:32:05|67188.
22:32:06|67184.46
22:32:07|67189.87
22:32:08|67183.96
22:32:09|67185.09
22:32:11|67187.91
22:32:12|67185.42
22:32:12|67185.56
22:32:13|67187.31
22:32:14|67186.
22:32:15|67184.52
22:32:16|67186.61
22:32:18|67184.12
22:32:18|67175.42
22:32:19|67171.41
22:32:20|67172.23
22:32:21|67173.42
22:32:22|67173.93
22:32:23|67174.55
22:32:24|67180.3
22:32:25|67176.12
22:32:26|67179.38
22:32:27|67175.72
22:32:28|67177.1
22:32:29|67184.77
22:32:30|67188.57
22:32:31|67190.68
22:32:32|67194.16
22:32:33|67199.09
22:32:34|67201.83
22:32:35|67202.2
22:32:36|67200.97
22:32:37|67201.
22:32:38|67200.6
22:32:39|67199.63
22:32:40|67201.7
22:32:41|67201.51
22:32:42|67203.37
22:32:43|67203.05
22:32:44|67203.74
22:32:45|67199.68
22:32:46|67198.61
22:32:47|67202.82
22:32:48|67200.29
22:32:49|67200.41
22:32:50|67198.75
22:32:51|67199.35
22:32:52|67201.09
22:32:54|67202.12
22:32:55|67200.45
22:32:55|67199.23
22:32:57|67199.23
22:32:58|67200.33
22:32:59|67198.93
22:33:00|67198.92
22:33:01|67199.26
22:33:02|67196.13
22:33:03|67197.99
22:33:04|67199.15
22:33:05|67199.15
22:33:06|67196.95
22:33:08|67199.79
22:33:08|67199.67
22:33:09|67195.31
22:33:10|67199.94
22:33:11|67201.31
22:33:13|67196.96
22:33:13|67196.52
22:33:15|67196.65
22:33:15|67196.72
22:33:16|67195.66
22:33:18|67198.
22:33:19|67198.9
22:33:20|67199.9
22:33:21|67196.64
22:33:22|67199.4
22:33:23|67199.15
22:33:24|67197.74
22:33:25|67197.34
22:33:26|67195.51
22:33:27|67198.11
22:33:28|67198.54
22:33:29|67199.24
22:33:30|67200.88
22:33:32|67199.22
22:33:32|67199.17
22:33:33|67199.59
22:33:34|67198.68
22:33:35|67201.15
22:33:36|67202.
22:33:37|67202.12
22:33:38|67202.48
22:33:39|67198.12
22:33:40|67201.32
22:33:42|67201.46
22:33:42|67201.17
22:33:43|67201.17
22:33:44|67197.1
22:33:45|67194.11
22:33:47|67197.97
22:33:47|67196.67
22:33:48|67197.7
22:33:49|67197.92
22:33:50|67198.88
22:33:51|67196.81
22:33:53|67200.09
22:33:55|67194.46
22:33:56|67197.48
22:33:56|67195.11
22:33:57|67195.23
22:33:58|67197.69
22:34:00|67196.11
22:34:01|67196.36
22:34:01|67197.
22:34:02|67198.32
22:34:04|67198.44
22:34:05|67195.22
22:34:06|67198.01
22:34:07|67195.53
22:34:08|67198.44
22:34:09|67198.71
22:34:10|67196.93
22:34:11|67199.9
22:34:12|67199.73
22:34:13|67200.88
22:34:14|67199.9
22:34:15|67198.45
22:34:16|67198.57
22:34:17|67199.75
22:34:18|67199.75
22:34:19|67199.9
22:34:20|67200.63
22:34:21|67203.06
22:34:22|67195.82
22:34:23|67199.55
22:34:24|67199.41
22:34:25|67199.16
22:34:26|67199.84
22:34:27|67201.33
22:34:28|67202.
22:34:29|67204.52
22:34:30|67199.51
22:34:31|67203.72
22:34:32|67203.49
22:34:33|67201.45
22:34:34|67203.21
22:34:35|67201.43
22:34:36|67199.09
22:34:37|67198.18
22:34:38|67200.13
22:34:39|67198.24
22:34:40|67199.79
22:34:41|67200.1
22:34:42|67199.99
22:34:43|67198.01
22:34:44|67196.8
22:34:45|67197.46
22:34:46|67197.34
22:34:47|67195.76
22:34:49|67195.88
22:34:49|67199.05
22:34:50|67198.93
22:34:51|67199.63
22:34:52|67198.
22:34:54|67197.26
22:34:56|67195.23
22:34:57|67171.81
22:34:57|67166.95
22:35:00|67170.52
22:35:00|67170.51
22:35:01|67166.17
22:35:02|67166.26
22:35:03|67165.68
22:35:04|67159.13
22:35:06|67158.63
22:35:07|67153.4
22:35:08|67151.51
22:35:09|67151.03
22:35:10|67156.9
22:35:11|67160.92
22:35:12|67161.2
22:35:13|67158.31
22:35:14|67158.66
22:35:15|67158.39
22:35:16|67154.93
22:35:17|67155.79
22:35:18|67153.9
22:35:19|67153.37
22:35:20|67153.37
22:35:21|67154.82
22:35:22|67156.65
22:35:24|67155.08
22:35:24|67152.98
22:35:26|67154.48
22:35:27|67152.91
22:35:28|67153.79
22:35:29|67153.79
22:35:30|67151.38
22:35:30|67155.46
22:35:31|67154.49
22:35:32|67154.37
22:35:34|67152.78
22:35:34|67152.93
22:35:35|67150.54
22:35:36|67151.23
22:35:38|67150.51
22:35:38|67148.73
22:35:39|67146.27
22:35:40|67146.9
22:35:41|67145.17
22:35:42|67146.25
22:35:44|67139.83
22:35:44|67146.49
22:35:46|67139.68
22:35:47|67136.72
22:35:48|67133.85
22:35:48|67136.27
22:35:49|67133.83
22:35:51|67134.1
22:35:52|67136.17
22:35:53|67132.72
22:35:54|67133.71
22:35:56|67134.96
22:35:57|67128.31
22:35:59|67132.4
22:36:00|67134.38
22:36:01|67131.68
22:36:02|67139.56
22:36:02|67142.52
22:36:03|67143.6
22:36:04|67144.63
22:36:05|67145.17
22:36:07|67145.17
22:36:07|67144.9
22:36:08|67146.81
22:36:10|67144.59
22:36:10|67144.44
22:36:12|67143.81
22:36:12|67141.88
22:36:14|67142.7
22:36:15|67143.47
22:36:16|67143.21
22:36:17|67140.1
22:36:18|67141.
22:36:19|67144.61
22:36:20|67141.47
22:36:21|67145.17
22:36:22|67145.47
22:36:23|67147.07
22:36:24|67147.94
22:36:26|67148.68
22:36:26|67146.35
22:36:28|67145.46
22:36:28|67147.63
22:36:29|67145.79
22:36:30|67156.08
22:36:32|67161.11
22:36:32|67165.47
22:36:34|67161.11
22:36:35|67164.53
22:36:35|67173.02
22:36:37|67168.94
22:36:37|67172.57
22:36:39|67171.17
22:36:40|67172.58
22:36:40|67170.01
22:36:41|67169.44
22:36:42|67171.2
22:36:43|67169.73
22:36:45|67174.71
22:36:45|67175.33
22:36:46|67173.97
22:36:47|67178.39
22:36:48|67178.3
22:36:49|67180.91
22:36:51|67177.3
22:36:51|67181.43
22:36:52|67182.29
22:36:53|67189.98
22:36:54|67188.2
22:36:55|67188.19
22:36:57|67186.71
22:36:57|67186.59
22:36:59|67187.58
22:36:59|67181.4
22:37:01|67181.65
22:37:01|67180.72
22:37:03|67182.7
22:37:04|67181.92
22:37:05|67180.1
22:37:06|67181.12
22:37:07|67180.26
22:37:08|67181.2
22:37:09|67181.36
22:37:10|67181.88
22:37:11|67182.8
22:37:12|67184.31
22:37:13|67184.73
22:37:14|67187.95
22:37:15|67187.76
22:37:16|67186.66
22:37:17|67186.66
22:37:18|67186.51
22:37:19|67184.04
22:37:21|67185.38
22:37:21|67186.98
22:37:22|67184.83
22:37:23|67187.76
22:37:24|67186.56
22:37:25|67185.18
22:37:26|67184.12
22:37:27|67186.39
22:37:28|67185.71
22:37:29|67180.77
22:37:30|67183.1
22:37:31|67183.99
22:37:32|67179.84
22:37:34|67180.96
22:37:34|67181.18
22:37:36|67181.43
22:37:37|67183.18
22:37:38|67185.34
22:37:38|67186.39
22:37:39|67187.37
22:37:41|67187.92
22:37:42|67185.66
22:37:43|67186.74
22:37:44|67186.45
22:37:44|67185.26
22:37:46|67184.61
22:37:47|67181.36
22:37:48|67183.3
22:37:49|67183.3
22:37:49|67183.06
22:37:52|67180.89
22:37:52|67186.62
22:37:53|67185.01
22:37:55|67182.32
22:37:55|67181.04
22:37:57|67178.68
22:37:59|67176.85
22:38:00|67178.06
22:38:01|67178.05
22:38:02|67178.46
22:38:03|67178.75
22:38:04|67178.16
22:38:05|67177.1
22:38:06|67177.1
22:38:07|67177.1
22:38:08|67175.61
22:38:09|67172.61
22:38:10|67175.98
22:38:11|67175.77
22:38:12|67177.87
22:38:13|67174.98
22:38:14|67178.9
22:38:15|67179.87
22:38:16|67177.78
22:38:17|67180.7
22:38:18|67182.93
22:38:19|67183.23
22:38:20|67185.17
22:38:21|67182.35
22:38:22|67182.33
22:38:23|67186.38
22:38:24|67183.88
22:38:25|67183.22
22:38:26|67177.57
22:38:27|67177.23
22:38:28|67163.29
22:38:29|67151.02
22:38:30|67156.87
22:38:31|67158.4
22:38:32|67140.94
22:38:33|67153.98
22:38:34|67145.51
22:38:35|67143.6
22:38:36|67145.32
22:38:37|67120.92
22:38:38|67114.68
22:38:39|67111.89
22:38:40|67117.24
22:38:41|67114.54
22:38:42|67117.17
22:38:43|67118.74
22:38:44|67117.31
22:38:45|67116.06
22:38:46|67112.94
22:38:47|67112.86
22:38:48|67110.23
22:38:49|67109.63
22:38:50|67118.55
22:38:51|67117.59
22:38:52|67116.14
22:38:53|67109.68
22:38:54|67105.84
22:38:55|67110.89
22:38:56|67108.57
22:38:57|67106.32
22:38:59|67108.79
22:38:59|67109.6
22:39:01|67110.17
22:39:02|67109.58
22:39:03|67110.55
22:39:03|67112.73
22:39:04|67112.62
22:39:06|67115.7
22:39:07|67106.84
22:39:08|67106.74
22:39:08|67106.04
22:39:09|67108.37
22:39:11|67108.1
22:39:12|67108.9
22:39:13|67110.32
22:39:14|67108.18
22:39:15|67107.96
22:39:15|67106.7
22:39:17|67108.77
22:39:18|67109.69
22:39:19|67106.7
22:39:20|67108.16
22:39:21|67102.28
22:39:22|67104.08
22:39:23|67104.54
22:39:24|67103.73
22:39:25|67105.12
22:39:26|67103.89
22:39:27|67106.
22:39:28|67104.09
22:39:29|67105.98
22:39:30|67105.39
22:39:31|67105.78
22:39:32|67100.29
22:39:33|67101.57
22:39:34|67101.45
22:39:35|67106.16
22:39:36|67107.04
22:39:37|67111.27
22:39:38|67109.31
22:39:39|67105.73
22:39:40|67104.59
22:39:41|67106.46
22:39:42|67107.61
22:39:43|67107.53
22:39:44|67110.01
22:39:45|67107.88
22:39:46|67111.94
22:39:47|67107.65
22:39:48|67108.42
22:39:49|67105.71
22:39:50|67107.47
22:39:51|67105.03
22:39:52|67105.85
22:39:53|67103.16
22:39:54|67101.8
22:39:55|67101.04
22:39:56|67101.23
22:39:57|67099.21
22:39:58|67099.49
22:39:59|67098.65
22:40:01|67101.53
22:40:02|67102.4
22:40:02|67098.28
22:40:04|67096.31
22:40:05|67095.94
22:40:05|67099.66
22:40:06|67097.05
22:40:07|67097.04
22:40:09|67092.07
22:40:09|67095.07
22:40:10|67094.04
22:40:11|67096.19
22:40:12|67097.57
22:40:14|67093.22
22:40:14|67092.91
22:40:16|67092.64
22:40:16|67085.69
22:40:18|67081.58
22:40:18|67081.63
22:40:20|67080.12
22:40:21|67080.13
22:40:21|67080.
22:40:23|67077.
22:40:23|67073.12
22:40:24|67065.17
22:40:26|67062.02
22:40:26|67063.41
22:40:28|67068.56
22:40:29|67064.63
22:40:30|67065.56
22:40:30|67070.
22:40:31|67065.69
22:40:32|67066.1
22:40:33|67067.42
22:40:34|67066.31
22:40:35|67064.94
22:40:37|67065.57
22:40:37|67067.81
22:40:38|67072.
22:40:39|67069.85
22:40:40|67071.89
22:40:42|67067.89
22:40:42|67073.77
22:40:43|67067.65
22:40:44|67068.75
22:40:45|67066.32
22:40:47|67067.85
22:40:47|67067.64
22:40:48|67066.84
22:40:49|67068.37
22:40:50|67070.54
22:40:51|67072.97
22:40:52|67066.54
22:40:53|67066.54
22:40:55|67067.33
22:40:56|67070.22
22:40:57|67068.13
22:40:58|67068.13
22:40:59|67068.12
22:41:00|67070.6
22:41:02|67066.89
22:41:03|67065.3
22:41:04|67067.65
22:41:05|67066.78
22:41:06|67066.77
22:41:07|67065.23
22:41:07|67068.58
22:41:08|67065.67
22:41:10|67065.67
22:41:11|67068.55
22:41:12|67065.91
22:41:13|67065.91
22:41:14|67065.92
22:41:15|67065.92
22:41:16|67065.92
22:41:17|67065.93
22:41:18|67065.03
22:41:19|67065.03
22:41:20|67065.8
22:41:20|67067.04
22:41:22|67065.39
22:41:23|67065.41
22:41:24|67065.04
22:41:25|67061.64
22:41:26|67060.01
22:41:27|67061.17
22:41:28|67062.66
22:41:29|67062.66
22:41:30|67062.66
22:41:31|67062.66
22:41:32|67062.66
22:41:33|67063.78
22:41:34|67060.75
22:41:35|67060.54
22:41:36|67061.06
22:41:37|67061.2
22:41:38|67062.33
22:41:39|67061.47
22:41:40|67058.07
22:41:41|67060.73
22:41:42|67056.07
22:41:43|67055.93
22:41:44|67055.93
22:41:45|67050.13
22:41:46|67051.23
22:41:47|67050.12
22:41:48|67050.12
22:41:50|67050.07
22:41:50|67050.21
22:41:51|67049.73
22:41:53|67042.44
22:41:53|67038.35
22:41:54|67036.99
22:41:55|67034.74
22:41:56|67033.87
22:41:57|67034.06
22:41:58|67034.18
22:41:59|67028.49
22:42:01|67027.01
22:42:02|67027.31
22:42:03|67030.
22:42:05|67026.66
22:42:05|67027.86
22:42:07|67027.23
22:42:08|67023.47
22:42:09|67024.45
22:42:09|67024.27
22:42:10|67025.8
22:42:12|67027.36
22:42:13|67027.36
22:42:14|67023.
22:42:14|67023.
22:42:15|67020.8
22:42:17|67020.36
22:42:18|67021.1
22:42:18|67024.13
22:42:20|67021.69
22:42:20|67022.21
22:42:21|67019.55
22:42:22|67019.97
22:42:24|67019.16
22:42:25|67018.58
22:42:26|67019.58
22:42:27|67017.72
22:42:28|67020.31
22:42:29|67008.01
22:42:29|67007.49
22:42:31|67006.64
22:42:31|67004.4
22:42:33|67002.37
22:42:34|67005.46
22:42:35|67002.36
22:42:36|67004.4
22:42:37|67002.36
22:42:39|67002.36
22:42:40|66997.4
22:42:41|66996.3
22:42:41|66991.94
22:42:42|66996.08
22:42:44|66989.23
22:42:45|66980.29
22:42:46|66976.
22:42:46|66969.5
22:42:47|66958.4
22:42:49|66954.93
22:42:50|66937.63
22:42:51|66947.71
22:42:52|66944.06
22:42:52|66950.97
22:42:53|66950.91
22:42:54|66945.83
22:42:56|66948.46
22:42:57|66946.19
22:42:58|66951.51
22:42:59|66947.87
22:43:00|66946.49
22:43:00|66909.69
22:43:03|66898.37
22:43:03|66903.74
22:43:05|66909.08
22:43:06|66917.42
22:43:07|66915.54
22:43:08|66915.51
22:43:09|66917.88
22:43:10|66921.52
22:43:11|66918.22
22:43:12|66906.21
22:43:13|66906.69
22:43:14|66904.96
22:43:15|66900.78
22:43:16|66901.92
22:43:17|66901.92
22:43:18|66900.25
22:43:19|66898.93
22:43:20|66900.
22:43:21|66898.49
22:43:23|66892.3
22:43:23|66891.39
22:43:25|66882.78
22:43:26|66882.45
22:43:27|66885.97
22:43:28|66873.59
22:43:30|66859.24
22:43:30|66861.84
22:43:32|66867.44
22:43:33|66871.82
22:43:33|66875.27
22:43:35|66870.54
22:43:35|66868.64
22:43:36|66872.02
22:43:37|66876.35
22:43:38|66875.
22:43:39|66873.27
22:43:40|66866.64
22:43:42|66877.46
22:43:42|66876.02
22:43:43|66874.63
22:43:44|66876.1
22:43:46|66874.61
22:43:47|66875.96
22:43:48|66881.06
22:43:48|66878.62
22:43:49|66883.86
22:43:50|66884.02
22:43:52|66887.99
22:43:53|66889.03
22:43:53|66889.83
22:43:55|66894.58
22:43:55|66893.18
22:43:56|66891.38
22:43:57|66889.11
22:43:58|66884.35
22:43:59|66884.13
22:44:00|66885.93
22:44:01|66882.6
22:44:03|66883.31
22:44:05|66882.03
22:44:06|66876.49
22:44:06|66879.15
22:44:07|66876.72
22:44:08|66877.05
22:44:09|66881.98
22:44:10|66879.69
22:44:12|66880.09
22:44:12|66879.69
22:44:14|66878.86
22:44:15|66878.9
22:44:16|66879.38
22:44:17|66874.83
22:44:17|66880.1
22:44:19|66881.25
22:44:20|66879.01
22:44:20|66879.23
22:44:22|66879.43
22:44:22|66879.73
22:44:24|66879.83
22:44:25|66880.08
22:44:26|66880.25
22:44:27|66880.94
22:44:28|66880.94
22:44:29|66887.77
22:44:30|66884.9
22:44:31|66885.7
22:44:32|66887.91
22:44:33|66887.91
22:44:34|66887.91
22:44:35|66886.23
22:44:36|66887.99
22:44:37|66886.46
22:44:38|66887.99
22:44:39|66884.04
22:44:40|66883.36
22:44:41|66892.11
22:44:42|66889.59
22:44:43|66889.59
22:44:44|66894.62
22:44:45|66896.22
22:44:46|66893.01
22:44:47|66889.98
22:44:48|66892.95
22:44:49|66895.36
22:44:50|66894.47
22:44:51|66895.04
22:44:52|66900.
22:44:53|66897.7
22:44:54|66898.45
22:44:55|66901.62
22:44:56|66903.29
22:44:57|66909.97
22:44:58|66912.67
22:44:59|66914.38
22:45:00|66920.89
22:45:01|66919.96
22:45:02|66915.53
22:45:03|66913.57
22:45:05|66921.53
22:45:05|66922.8
22:45:07|66932.4
22:45:08|66930.19
22:45:08|66930.71
22:45:09|66939.59
22:45:11|66936.96
22:45:11|66938.02
22:45:12|66940.3
22:45:14|66952.37
22:45:15|66954.36
22:45:16|66959.06
22:45:17|66957.07
22:45:18|66954.25
22:45:19|66949.73
22:45:20|66947.73
22:45:20|66947.77
22:45:22|66953.21
22:45:23|66958.81
22:45:24|66967.27
22:45:24|66966.4
22:45:26|66967.18
22:45:26|66964.62
22:45:28|66968.73
22:45:29|66977.
22:45:30|66971.48
22:45:30|66970.37
22:45:32|66971.23
22:45:33|66977.5
22:45:34|66979.02
22:45:34|66980.
22:45:35|66976.97
22:45:37|66980.9
22:45:38|66991.33
22:45:39|66988.09
22:45:39|66988.39
22:45:41|66984.89
22:45:42|66983.74
22:45:43|66982.82
22:45:43|66988.19
22:45:45|66982.89
22:45:45|66982.82
22:45:47|66980.8
22:45:47|66977.56
22:45:49|66982.74
22:45:50|66982.84
22:45:51|66981.67
22:45:51|66989.87
22:45:53|66991.05
22:45:54|66991.
22:45:55|66993.71
22:45:56|66996.08
22:45:57|66998.35
22:45:58|66999.22
22:45:59|66995.7
22:46:00|66997.3
22:46:01|66993.13
22:46:02|67001.22
22:46:03|67000.88
22:46:04|66999.51
22:46:06|66999.89
22:46:07|66999.85
22:46:08|67000.
22:46:09|66999.6
22:46:10|67000.25
22:46:11|67003.3
22:46:11|67001.13
22:46:13|67003.83
22:46:13|67003.47
22:46:15|67002.99
22:46:16|66994.09
22:46:17|66993.19
22:46:18|66990.16
22:46:19|66986.41
22:46:20|66987.18
22:46:22|66986.49
22:46:22|66989.89
22:46:24|66991.06
22:46:24|66990.73
22:46:25|66989.99
22:46:26|66986.17
22:46:27|66996.7
22:46:28|66984.9
22:46:29|66991.51
22:46:30|66992.89
22:46:31|66991.65
22:46:32|66995.38
22:46:33|66997.71
22:46:34|66999.33
22:46:35|67004.9
22:46:36|66996.85
22:46:37|66995.39
22:46:38|66999.07
22:46:39|66996.77
22:46:40|67001.2
22:46:41|66997.78
22:46:42|66998.2
22:46:43|66995.68
22:46:44|66998.73
22:46:45|66996.76
22:46:46|66996.04
22:46:48|66996.11
22:46:48|66997.39
22:46:50|66995.82
22:46:50|66998.68
22:46:52|66998.72
22:46:52|66998.16
22:46:53|67001.2
22:46:54|67001.39
22:46:55|67001.48
22:46:56|67001.35
22:46:57|67000.58
22:46:59|67001.99
22:46:59|67002.05
22:47:01|67002.05
22:47:01|67005.03
22:47:03|67004.29
22:47:03|67004.29
22:47:05|67004.26
22:47:06|67004.19
22:47:07|67001.79
22:47:08|67004.01
22:47:09|67001.18
22:47:11|67002.26
22:47:12|67002.42
22:47:13|67002.82
22:47:14|67004.77
22:47:15|67005.26
22:47:15|67008.81
22:47:17|67009.97
22:47:18|67008.62
22:47:19|67011.63
22:47:20|67012.99
22:47:21|67011.74
22:47:22|67011.74
22:47:23|67015.39
22:47:24|67015.39
22:47:25|67017.4
22:47:26|67021.08
22:47:27|67018.8
22:47:28|67021.09
22:47:29|67022.83
22:47:30|67023.45
22:47:31|67026.24
22:47:32|67026.24
22:47:33|67030.84
22:47:34|67029.69
22:47:35|67029.69
22:47:36|67027.02
22:47:37|67027.21
22:47:38|67027.35
22:47:39|67029.6
22:47:40|67029.61
22:47:41|67025.89
22:47:42|67027.43
22:47:44|67023.94
22:47:44|67028.96
22:47:46|67016.69
22:47:47|67018.
22:47:47|67008.22
22:47:48|67007.87
22:47:50|67007.41
22:47:50|67008.61
22:47:52|67004.73
22:47:52|67006.45
22:47:54|67002.72
22:47:55|67005.16
22:47:56|67001.24
22:47:57|67000.5
22:47:58|66993.99
22:47:59|66989.62
22:48:00|66992.94
22:48:00|66989.46
22:48:02|66986.05
22:48:02|66989.66
22:48:03|66985.81
22:48:04|66986.87
22:48:06|66986.78
22:48:08|66988.66
22:48:09|66989.17
22:48:10|66988.73
22:48:11|66992.55
22:48:12|66993.97
22:48:13|66992.97
22:48:14|66993.97
22:48:15|66989.37
22:48:16|66988.67
22:48:17|66991.56
22:48:18|66988.67
22:48:19|66969.7
22:48:20|66971.95
22:48:21|66970.43
22:48:22|66969.
22:48:23|66967.09
22:48:24|66965.53
22:48:25|66965.71
22:48:26|66966.08
22:48:27|66969.62
22:48:28|66969.08
22:48:29|66965.95
22:48:30|66965.92
22:48:31|66965.97
22:48:32|66964.96
22:48:33|66967.37
22:48:34|66967.24
22:48:35|66974.19
22:48:36|66995.
22:48:37|66995.74
22:48:38|66999.44
22:48:40|67000.99
22:48:40|67014.87
22:48:41|67014.27
22:48:42|67012.24
22:48:44|67007.75
22:48:44|67015.61
22:48:45|67008.66
22:48:46|67011.17
22:48:47|67011.17
22:48:48|67010.73
22:48:49|67013.98
22:48:50|67007.38
22:48:51|67009.56
22:48:52|67009.56
22:48:53|67007.37
22:48:54|67011.98
22:48:55|67010.48
22:48:56|67007.4
22:48:57|67009.61
22:48:58|67004.77
22:48:59|67008.31
22:49:00|67012.12
22:49:01|67012.61
22:49:02|67012.
22:49:03|67012.61
22:49:04|67013.17
22:49:05|67012.06
22:49:06|67009.91
22:49:08|67013.71
22:49:09|67013.57
22:49:10|67012.01
22:49:10|67012.01
22:49:11|67011.87
22:49:13|67011.63
22:49:14|67011.63
22:49:15|67011.63
22:49:16|67014.15
22:49:17|67014.15
22:49:18|67013.6
22:49:19|67010.87
22:49:20|67010.98
22:49:21|67009.44
22:49:22|67010.24
22:49:23|67010.56
22:49:24|67010.56
22:49:25|67012.32
22:49:26|67013.37
22:49:27|67014.29
22:49:28|67011.58
22:49:29|67020.99
22:49:30|67022.06
22:49:31|67022.47
22:49:32|67025.34
22:49:33|67025.81
22:49:34|67023.71
22:49:35|67023.71
22:49:36|67028.17
22:49:37|67033.21
22:49:38|67034.53
22:49:39|67030.72
22:49:40|67034.52
22:49:41|67033.02
22:49:42|67034.92
22:49:43|67040.
22:49:44|67038.8
22:49:45|67038.79
22:49:46|67067.26
22:49:47|67067.7
22:49:48|67068.24
22:49:49|67063.41
22:49:50|67064.1
22:49:51|67060.72
22:49:53|67068.79
22:49:53|67074.89
22:49:54|67077.2
22:49:56|67072.45
22:49:57|67078.73
22:49:58|67078.64
22:49:59|67081.87
22:49:59|67081.83
22:50:01|67079.99
22:50:02|67084.44
22:50:03|67078.51
22:50:04|67075.97
22:50:06|67073.44
22:50:06|67074.39
22:50:07|67075.39
22:50:09|67076.11
22:50:10|67081.38
22:50:12|67077.25
22:50:13|67081.25
22:50:13|67080.
22:50:15|67080.
22:50:15|67080.
22:50:17|67080.
22:50:18|67077.49
22:50:18|67077.54
22:50:19|67077.63
22:50:20|67079.71
22:50:21|67075.87
22:50:22|67074.06
22:50:24|67074.55
22:50:25|67074.69
22:50:26|67074.14
22:50:27|67074.68
22:50:28|67073.65
22:50:29|67074.03
22:50:30|67061.96
22:50:31|67058.05
22:50:31|67060.41
22:50:33|67059.6
22:50:33|67058.02
22:50:35|67058.83
22:50:36|67059.07
22:50:37|67059.07
22:50:38|67051.07
22:50:39|67050.59
22:50:40|67048.26
22:50:40|67048.25
22:50:42|67044.63
22:50:43|67046.61
22:50:44|67040.4
22:50:45|67041.67
22:50:46|67040.2
22:50:47|67040.17
22:50:48|67038.45
22:50:49|67033.37
22:50:50|67029.8
22:50:51|67019.81
22:50:52|67035.41
22:50:53|67032.91
22:50:54|67030.42
22:50:55|67031.82
22:50:56|67025.78
22:50:57|67028.32
22:50:58|67028.41
22:50:59|67026.41
22:51:00|67028.76
22:51:01|67026.96
22:51:02|67023.72
22:51:03|67028.31
22:51:04|67026.01
22:51:05|67028.28
22:51:06|67025.26
22:51:07|67025.01
22:51:08|67025.01
22:51:09|67027.86
22:51:11|67025.62
22:51:11|67021.24
22:51:12|67023.49
22:51:13|67019.99
22:51:15|67027.25
22:51:16|67024.43
22:51:16|67025.77
22:51:18|67016.26
22:51:18|67015.47
22:51:19|67013.02
22:51:20|67003.53
22:51:21|67000.45
22:51:22|66994.85
22:51:24|66996.58
22:51:25|66993.7
22:51:26|66993.71
22:51:26|67004.26
22:51:28|66997.85
22:51:29|66991.98
22:51:29|66991.74
22:51:31|66993.21
22:51:32|66992.94
22:51:32|66988.01
22:51:34|66990.53
22:51:34|66986.07
22:51:36|66992.61
22:51:37|66989.36
22:51:37|66989.36
22:51:39|66992.37
22:51:39|66990.88
22:51:41|66995.83
22:51:42|66989.43
22:51:43|66987.26
22:51:43|67007.26
22:51:45|67014.9
22:51:46|67025.07
22:51:46|67022.47
22:51:47|67029.51
22:51:49|67033.85
22:51:50|67025.3
22:51:51|67035.
22:51:52|67034.2
22:51:53|67035.06
22:51:53|67039.85
22:51:55|67035.5
22:51:55|67042.2
22:51:56|67047.37
22:51:58|67041.53
22:51:59|67050.1
22:52:00|67049.99
22:52:01|67049.03
22:52:02|67049.95
22:52:03|67049.79
22:52:04|67046.59
22:52:05|67046.75
22:52:06|67049.81
22:52:07|67046.52
22:52:08|67045.22
22:52:09|67038.01
22:52:10|67043.94
22:52:12|67043.5
22:52:12|67042.01
22:52:13|67040.01
22:52:15|67040.01
22:52:16|67033.14
22:52:17|67036.14
22:52:18|67033.28
22:52:18|67033.41
22:52:20|67032.12
22:52:20|67034.4
22:52:21|67029.31
22:52:23|67025.83
22:52:23|67026.13
22:52:25|67026.26
22:52:26|67027.6
22:52:26|67024.36
22:52:27|67027.48
22:52:28|67027.79
22:52:29|67027.76
22:52:31|67022.
22:52:32|67022.81
22:52:33|67014.48
22:52:34|67019.71
22:52:35|67016.8
22:52:36|67020.
22:52:36|67018.01
22:52:37|67021.88
22:52:38|67019.43
22:52:40|67017.67
22:52:41|67017.44
22:52:42|67020.23
22:52:43|67021.2
22:52:44|67021.53
22:52:45|67016.46
22:52:45|67016.45
22:52:47|67016.45
22:52:48|67016.45
22:52:49|67021.96
22:52:50|67021.54
22:52:51|67021.12
22:52:52|67016.02
22:52:53|67016.02
22:52:54|67012.29
22:52:55|67013.19
22:52:56|67013.18
22:52:57|67013.27
22:52:58|67010.95
22:52:59|67011.98
22:53:00|67012.81
22:53:01|67012.98
22:53:02|67013.91
22:53:03|67010.54
22:53:04|67007.91
22:53:05|67007.82
22:53:06|67007.99
22:53:07|67007.34
22:53:08|67005.29
22:53:09|67005.29
22:53:10|67001.99
22:53:11|67001.39
22:53:13|66999.95
22:53:13|66998.63
22:53:15|66994.02
22:53:15|66995.37
22:53:16|66992.68
22:53:17|66991.9
22:53:19|66990.02
22:53:20|66987.97
22:53:21|66979.94
22:53:22|66975.48
22:53:23|66975.26
22:53:24|66973.41
22:53:25|66973.65
22:53:26|66976.25
22:53:27|66974.99
22:53:28|66974.98
22:53:29|66973.15
22:53:30|66972.46
22:53:31|66972.44
22:53:33|66972.33
22:53:33|66971.85
22:53:34|66966.58
22:53:35|66973.9
22:53:37|66973.51
22:53:37|66972.78
22:53:39|66974.85
22:53:40|66975.85
22:53:40|66971.97
22:53:41|66969.04
22:53:42|66969.35
22:53:43|66969.36
22:53:44|66968.43
22:53:46|66967.78
22:53:47|66969.51
22:53:47|66968.16
22:53:48|66969.28
22:53:49|66968.55
22:53:50|66968.39
22:53:51|66965.48
22:53:52|66963.48
22:53:53|66963.41
22:53:54|66965.99
22:53:55|66960.42
22:53:57|66963.82
22:53:57|66969.34
22:53:58|66968.76
22:53:59|66967.58
22:54:01|66968.57
22:54:01|66966.02
22:54:02|66967.87
22:54:03|66967.86
22:54:04|66967.85
22:54:05|66966.
22:54:06|66966.
22:54:07|66963.56
22:54:08|66963.56
22:54:09|66966.52
22:54:10|66967.59
22:54:12|66964.86
22:54:13|66960.69
22:54:15|66961.17
22:54:16|66959.25
22:54:16|66959.25
22:54:18|66965.13
22:54:18|66963.08
22:54:20|66962.53
22:54:20|66963.46
22:54:21|66964.32
22:54:23|66963.79
22:54:24|66970.75
22:54:25|66973.81
22:54:26|66970.15
22:54:27|66971.5
22:54:28|66971.82
22:54:29|66970.01
22:54:30|66968.
22:54:31|66972.42
22:54:32|66973.97
22:54:33|66971.48
22:54:34|66971.96
22:54:35|66973.44
22:54:36|66972.02
22:54:37|66972.95
22:54:38|66970.15
22:54:39|66971.67
22:54:41|66970.99
22:54:41|66972.02
22:54:42|66972.86
22:54:44|66970.99
22:54:45|66972.82
22:54:46|66974.27
22:54:47|66972.82
22:54:48|66970.99
22:54:49|66967.66
22:54:49|66967.98
22:54:51|66967.33
22:54:52|66970.5
22:54:52|66968.24
22:54:54|66968.27
22:54:55|66971.22
22:54:56|66971.99
22:54:57|66971.99
22:54:58|66971.97
22:54:59|66974.9
22:55:00|66972.66
22:55:01|66977.28
22:55:02|66977.28
22:55:03|66976.87
22:55:04|66973.41
22:55:05|66978.89
22:55:06|67000.96
22:55:08|67003.79
22:55:09|66999.84
22:55:09|67000.44
22:55:10|66996.
22:55:11|66992.66
22:55:13|66988.7
22:55:14|66990.1
22:55:16|66989.99
22:55:16|66995.96
22:55:18|67001.98
22:55:19|67000.
22:55:20|67000.31
22:55:21|67000.1
22:55:21|66999.58
22:55:23|66999.3
22:55:24|66997.99
22:55:26|67010.
22:55:27|67009.99
22:55:28|67009.86
22:55:29|67009.99
22:55:30|67004.29
22:55:31|67007.56
22:55:32|67012.65
22:55:33|67013.97
22:55:35|67021.98
22:55:36|67022.
22:55:37|67027.37
22:55:38|67027.09
22:55:39|67027.67
22:55:40|67024.1
22:55:41|67025.78
22:55:41|67022.3
22:55:42|67025.75
22:55:44|67029.04
22:55:45|67028.99
22:55:46|67030.53
22:55:47|67023.64
22:55:48|67025.76
22:55:48|67025.74
22:55:50|67025.74
22:55:50|67021.9
22:55:52|67025.09
22:55:53|67025.35
22:55:54|67022.95
22:55:55|67029.46
22:55:56|67025.99
22:55:57|67024.06
22:55:58|67025.59
22:55:59|67025.58
22:56:01|67016.33
22:56:01|67016.87
22:56:02|67015.97
22:56:03|67015.36
22:56:05|67018.48
22:56:05|67015.35
22:56:06|67014.95
22:56:08|67014.71
22:56:08|67017.93
22:56:10|67007.96
22:56:12|66983.22
22:56:12|66985.33
22:56:13|66990.53
22:56:15|66988.
22:56:15|66997.29
22:56:17|66992.02
22:56:18|66999.13
22:56:19|66997.34
22:56:21|66990.12
22:56:22|66988.23
22:56:24|66984.8
22:56:25|66985.51
22:56:26|66978.39
22:56:27|66981.48
22:56:28|66979.36
22:56:29|66984.88
22:56:30|66984.81
22:56:32|66984.87
22:56:33|66982.63
22:56:34|66982.49
22:56:34|66976.13
22:56:36|66976.
22:56:37|66975.36
22:56:38|66975.04
22:56:38|66971.56
22:56:40|66970.98
22:56:41|66972.63
22:56:42|66975.47
22:56:43|66977.43
22:56:44|66979.41
22:56:45|66971.75
22:56:46|66976.1
22:56:47|66973.93
22:56:48|66975.12
22:56:49|66975.64
22:56:50|66976.
22:56:52|66975.37
22:56:52|66973.34
22:56:54|66976.35
22:56:54|66975.05
22:56:56|66974.54
22:56:56|66973.73
22:56:57|66977.11
22:56:58|66977.11
22:56:59|66977.13
22:57:01|66972.
22:57:01|66972.25
22:57:02|66976.05
22:57:03|66977.77
22:57:04|66979.07
22:57:05|66976.81
22:57:06|66978.35
22:57:07|66979.21
22:57:08|66978.27
22:57:09|66977.05
22:57:10|66980.94
22:57:12|66979.21
22:57:12|66977.37
22:57:13|66978.08
22:57:14|66980.43
22:57:15|66978.88
22:57:16|66980.
22:57:17|66980.
22:57:18|66980.33
22:57:20|66978.75
22:57:20|66980.
22:57:22|66984.42
22:57:24|66987.23
22:57:25|66988.53
22:57:25|66988.98
22:57:27|66989.11
22:57:28|66988.85
22:57:29|66989.11
22:57:30|66992.08
22:57:30|66993.78
22:57:32|66995.82
22:57:32|66992.63
22:57:34|66992.66
22:57:35|66992.66
22:57:36|66996.02
22:57:36|66999.68
22:57:37|67000.
22:57:39|66998.01
22:57:40|66999.31
22:57:41|67001.8
22:57:42|66997.3
22:57:43|66998.99
22:57:44|66997.32
22:57:45|67005.42
22:57:45|66999.99
22:57:47|66997.59
22:57:48|66996.43
22:57:49|66995.55
22:57:50|67003.48
22:57:51|67006.32
22:57:52|67011.29
22:57:52|67013.73
22:57:54|67010.71
22:57:55|67011.58
22:57:56|67007.13
22:57:57|67008.
22:57:58|67007.83
22:57:59|67011.45
22:58:01|67010.85
22:58:01|67008.85
22:58:03|67010.57
22:58:03|67013.51
22:58:04|67012.5
22:58:06|67013.7
22:58:07|67012.12
22:58:08|67009.64
22:58:09|67007.83
22:58:10|67009.54
22:58:10|67010.23
22:58:11|67011.56
22:58:13|67010.81
22:58:14|67010.71
22:58:14|67013.18
22:58:16|67010.14
22:58:17|67006.87
22:58:17|67006.86
22:58:19|67006.27
22:58:20|67006.46
22:58:21|67002.95
22:58:23|67005.87
22:58:23|67005.93
22:58:25|66985.37
22:58:27|66980.83
22:58:27|66970.35
22:58:29|66975.51
22:58:30|66973.87
22:58:31|66967.33
22:58:32|66974.54
22:58:33|66979.62
22:58:34|66977.74
22:58:35|66957.16
22:58:36|66957.58
22:58:37|66958.37
22:58:39|66953.32
22:58:40|66956.82
22:58:40|66954.62
22:58:41|66957.84
22:58:43|66957.17
22:58:44|66959.36
22:58:45|66960.02
22:58:46|66957.29
22:58:47|66972.59
22:58:48|66981.97
22:58:49|66982.5
22:58:50|66984.5
22:58:51|66988.08
22:58:52|66988.19
22:58:53|66988.16
22:58:54|66987.59
22:58:55|66988.33
22:58:56|66982.49
22:58:58|66985.49
22:58:59|66982.82
22:58:59|66984.44
22:59:00|66983.87
22:59:01|66980.87
22:59:02|66985.51
22:59:03|66987.3
22:59:05|66993.35
22:59:05|67000.
22:59:06|67003.75
22:59:07|66999.6
22:59:09|66994.94
22:59:09|66992.44
22:59:10|66999.8
22:59:11|66997.17
22:59:12|66997.06
22:59:13|66999.87
22:59:15|66997.09
22:59:15|67000.87
22:59:16|67001.51
22:59:17|66992.07
22:59:18|66995.
22:59:19|66993.59
22:59:20|66994.48
22:59:22|66994.94
22:59:23|66996.54
22:59:25|66997.92
22:59:26|66993.05
22:59:27|66990.62
22:59:28|66993.88
22:59:29|66992.6
22:59:31|66993.97
22:59:32|66992.73
22:59:32|66991.45
22:59:34|66993.18
22:59:35|66992.42
22:59:36|66990.91
22:59:36|66989.21
22:59:38|66991.44
22:59:38|66983.44
22:59:39|66976.
22:59:41|66976.89
22:59:41|66971.78
22:59:43|66969.92
22:59:43|66968.51
22:59:45|66968.63
22:59:46|66969.02
22:59:46|66971.25
22:59:49|66973.79
22:59:49|66973.13
22:59:51|66969.4
22:59:51|66971.61
22:59:53|66967.32
22:59:54|66965.05
22:59:55|66967.85
22:59:56|66964.69
22:59:57|66969.78
22:59:58|66965.55
22:59:59|66965.58
23:00:00|66965.35
23:00:01|66996.
23:00:02|66997.43
23:00:03|66998.66
23:00:04|67006.97
23:00:05|66992.89
23:00:06|66970.48
23:00:07|66961.8
23:00:08|66942.58
23:00:09|66959.99
23:00:11|66963.15
23:00:12|66969.2
23:00:13|66968.47
23:00:14|66964.18
23:00:15|66966.88
23:00:15|66960.13
23:00:17|66953.48
23:00:18|66952.84
23:00:19|66948.25
23:00:20|66948.21
23:00:21|66947.52
23:00:21|66942.8
23:00:22|66955.86
23:00:24|66955.99
23:00:26|66954.44
23:00:26|66957.17
23:00:27|66957.22
23:00:28|66959.64
23:00:30|66954.9
23:00:31|66957.4
23:00:31|66956.9
23:00:33|66957.85
23:00:34|66955.4
23:00:34|66956.88
23:00:36|66955.77
23:00:37|66955.58
23:00:38|66959.82
23:00:39|66959.33
23:00:40|66954.39
23:00:40|66958.26
23:00:42|66958.94
23:00:43|66948.47
23:00:44|66948.76
23:00:45|66940.
23:00:45|66929.63
23:00:47|66934.26
23:00:47|66932.71
23:00:48|66932.55
23:00:50|66929.29
23:00:51|66937.
23:00:52|66934.55
23:00:53|66933.03
23:00:54|66937.53
23:00:55|66942.02
23:00:56|66952.22
23:00:57|66961.56
23:00:58|66952.
23:00:59|66959.12
23:01:00|66981.99
23:01:00|66995.75
23:01:01|66996.57
23:01:03|66990.88
23:01:04|66990.53
23:01:04|66982.8
23:01:05|66984.6
23:01:07|66982.06
23:01:08|66976.
23:01:09|66970.26
23:01:09|66970.53
23:01:11|66982.38
23:01:12|66993.
23:01:13|66996.26
23:01:13|67004.6
23:01:14|67014.15
23:01:16|67009.86
23:01:17|67010.72
23:01:18|67004.16
23:01:19|67004.77
23:01:20|67000.84
23:01:22|67004.05
23:01:22|67004.32
23:01:24|67000.12
23:01:25|67000.89
23:01:25|66998.14
23:01:27|66998.18
23:01:27|66997.3
23:01:29|66992.08
23:01:30|66994.94
23:01:31|66996.06
23:01:32|66996.32
23:01:33|66997.05
23:01:33|66996.14
23:01:34|66994.44
23:01:36|66997.71
23:01:37|66995.85
23:01:37|66994.65
23:01:39|66995.44
23:01:40|66993.2
23:01:41|66994.82
23:01:42|66995.47
23:01:42|66999.2
23:01:44|66995.6
23:01:45|67000.22
23:01:46|66999.83
23:01:46|67000.15
23:01:48|67001.4
23:01:49|66994.44
23:01:51|66991.98
23:01:51|66981.24
23:01:52|66979.69
23:01:53|66971.04
23:01:55|66969.17
23:01:56|66970.99
23:01:56|66970.42
23:01:58|66970.66
23:01:58|66970.
23:01:59|66969.2
23:02:00|66960.96
23:02:02|66960.89
23:02:03|66949.03
23:02:03|66949.07
23:02:04|66950.22
23:02:05|66953.29
23:02:06|66956.2
23:02:07|66955.31
23:02:08|66952.28
23:02:09|66952.7
23:02:10|66950.97
23:02:12|66948.
23:02:12|66955.08
23:02:13|66955.85
23:02:14|66959.23
23:02:15|66948.8
23:02:16|66958.
23:02:18|66956.04
23:02:19|66957.37
23:02:19|66952.49
23:02:21|66949.05
23:02:22|66951.19
23:02:24|66946.53
23:02:24|66946.17
23:02:26|66944.15
23:02:27|66944.27
23:02:27|66942.1
23:02:29|66947.98
23:02:29|66939.04
23:02:31|66941.54
23:02:32|66926.37
23:02:33|66923.55
23:02:34|66929.13
23:02:34|66928.61
23:02:36|66927.28
23:02:37|66925.37
23:02:38|66939.41
23:02:39|66943.03
23:02:40|66935.88
23:02:41|66941.38
23:02:42|66934.2
23:02:42|66936.34
23:02:44|66938.23
23:02:44|66938.68
23:02:46|66935.22
23:02:46|66938.96
23:02:47|66933.71
23:02:48|66938.22
23:02:49|66941.02
23:02:51|66938.84
23:02:52|66938.22
23:02:53|66937.73
23:02:54|66937.56
23:02:54|66936.48
23:02:55|66938.17
23:02:56|66933.21
23:02:58|66933.51
23:02:58|66932.24
23:03:00|66931.72
23:03:00|66932.3
23:03:02|66933.87
23:03:03|66929.54
23:03:04|66927.4
23:03:04|66927.68
23:03:06|66923.18
23:03:07|66930.44
23:03:08|66928.56
23:03:09|66926.94
23:03:10|66930.82
23:03:11|66929.79
23:03:12|66929.62
23:03:13|66928.01
23:03:14|66927.93
23:03:15|66930.71
23:03:16|66930.12
23:03:17|66927.36
23:03:18|66927.35
23:03:19|66925.87
23:03:20|66925.7
23:03:21|66923.49
23:03:22|66924.85
23:03:23|66924.81
23:03:24|66924.12
23:03:25|66926.91
23:03:26|66926.77
23:03:27|66936.23
23:03:28|66938.76
23:03:29|66949.21
23:03:30|66949.2
23:03:31|66951.88
23:03:32|66949.42
23:03:33|66951.88
23:03:34|66946.14
23:03:35|66946.48
23:03:36|66948.21
23:03:37|66948.62
23:03:38|66949.12
23:03:39|66949.63
23:03:40|66941.89
23:03:41|66940.9
23:03:43|66942.87
23:03:44|66937.26
23:03:45|66938.12
23:03:46|66938.86
23:03:47|66935.72
23:03:48|66925.57
23:03:48|66930.11
23:03:49|66928.22
23:03:51|66926.06
23:03:51|66923.85
23:03:52|66927.81
23:03:53|66926.11
23:03:55|66926.26
23:03:55|66923.19
23:03:57|66927.06
23:03:57|66929.5
23:03:59|66928.4
23:03:59|66929.58
23:04:01|66929.58
23:04:02|66926.23
23:04:02|66926.94
23:04:04|66922.71
23:04:05|66921.28
23:04:06|66923.
23:04:07|66926.22
23:04:07|66926.7
23:04:09|66923.25
23:04:10|66929.41
23:04:11|66930.58
23:04:11|66927.94
23:04:13|66922.48
23:04:13|66921.77
23:04:14|66923.79
23:04:16|66923.6
23:04:17|66926.32
23:04:18|66925.73
23:04:19|66925.86
23:04:20|66922.63
23:04:22|66926.68
23:04:23|66927.4
23:04:24|66929.
23:04:26|66926.61
23:04:27|66922.01
23:04:28|66920.4
23:04:29|66923.29
23:04:30|66921.76
23:04:31|66917.02
23:04:32|66920.28
23:04:33|66920.19
23:04:34|66913.41
23:04:35|66914.7
23:04:36|66913.9
23:04:37|66913.16
23:04:38|66913.9
23:04:39|66914.23
23:04:40|66902.59
23:04:41|66891.44
23:04:42|66890.22
23:04:43|66892.58
23:04:44|66921.82
23:04:45|66912.03
23:04:46|66914.07
23:04:47|66907.23
23:04:48|66903.96
23:04:49|66904.74
23:04:51|66901.83
23:04:51|66895.98
23:04:52|66898.24
23:04:53|66907.96
23:04:55|66925.18
23:04:55|66940.69
23:04:56|66952.2
23:04:57|66931.24
23:04:58|66932.42
23:04:59|66912.58
23:05:00|66923.02
23:05:01|66941.88
23:05:02|66946.3
23:05:03|66950.9
23:05:04|66950.09
23:05:05|66954.02
23:05:06|66943.64
23:05:07|66938.53
23:05:09|66941.18
23:05:09|66949.44
23:05:10|66947.76
23:05:11|66957.35
23:05:12|66961.94
23:05:13|66963.35
23:05:14|66960.74
23:05:15|66942.3
23:05:17|66939.79
23:05:17|66939.28
23:05:18|66939.15
23:05:19|66938.54
23:05:20|66940.41
23:05:21|66937.96
23:05:22|66941.94
23:05:24|66939.7
23:05:26|66956.62
23:05:27|66970.22
23:05:28|66961.46
23:05:29|66962.36
23:05:30|66957.22
23:05:31|66944.97
23:05:32|66941.67
23:05:32|66941.99
23:05:34|66939.26
23:05:34|66943.55
23:05:35|66945.39
23:05:36|66951.52
23:05:38|66951.86
23:05:39|66951.86
23:05:39|66952.89
23:05:40|66948.61
23:05:42|66946.62
23:05:43|66944.41
23:05:44|66944.93
23:05:45|66937.94
23:05:46|66945.85
23:05:48|66960.64
23:05:49|66958.4
23:05:49|66970.42
23:05:51|66968.52
23:05:51|66971.71
23:05:52|66967.1
23:05:53|66956.03
23:05:54|66958.73
23:05:55|66961.36
23:05:57|66966.47
23:05:57|66967.8
23:05:58|66969.23
23:05:59|66965.14
23:06:00|66960.25
23:06:01|66971.
23:06:02|66971.99
23:06:04|66957.54
23:06:05|66960.5
23:06:05|66962.45
23:06:07|66964.61
23:06:09|66960.62
23:06:10|66964.59
23:06:11|66965.88
23:06:12|66969.82
23:06:13|66972.49
23:06:15|66975.29
23:06:16|66974.67
23:06:17|66986.51
23:06:18|66987.91
23:06:19|66966.4
23:06:19|66961.26
23:06:21|66966.92
23:06:22|66977.54
23:06:23|66986.71
23:06:24|66993.86
23:06:25|66992.61
23:06:27|66982.83
23:06:28|66983.99
23:06:29|66985.74
23:06:30|66987.11
23:06:31|66985.47
23:06:32|66986.8
23:06:33|66985.38
23:06:34|66988.31
23:06:35|66982.95
23:06:36|66986.42
23:06:37|66986.63
23:06:38|66986.
23:06:39|66984.39
23:06:40|66986.16
23:06:41|66982.35
23:06:42|66983.47
23:06:43|66982.52
23:06:44|66982.17
23:06:45|66964.04
23:06:46|66972.03
23:06:48|66980.41
23:06:49|66979.27
23:06:50|66966.02
23:06:50|66969.2
23:06:51|66972.85
23:06:53|66973.82
23:06:54|66972.94
23:06:55|66971.8
23:06:56|66981.12
23:06:57|66979.13
23:06:58|66979.87
23:06:59|66976.89
23:07:00|66975.59
23:07:01|66977.81
23:07:02|66984.3
23:07:03|66980.72
23:07:04|66985.43
23:07:05|66978.96
23:07:06|66986.88
23:07:07|66989.5
23:07:08|67002.56
23:07:09|66993.32
23:07:10|66995.97
23:07:11|66997.13
23:07:12|66996.74
23:07:14|67001.72
23:07:14|66994.06
23:07:15|66995.61
23:07:17|66982.
23:07:19|66986.94
23:07:19|66991.46
23:07:21|66990.52
23:07:22|66988.32
23:07:23|66985.58
23:07:23|66984.01
23:07:24|66987.47
23:07:26|66992.13
23:07:27|66993.56
23:07:28|66979.75
23:07:29|66979.25
23:07:30|66978.32
23:07:31|66989.07
23:07:32|66990.7
23:07:33|66988.42
23:07:34|66992.53
23:07:36|66992.83
23:07:37|66993.42
23:07:38|66987.6
23:07:39|66990.57
23:07:40|66986.37
23:07:40|66986.82
23:07:42|66988.29
23:07:42|66982.64
23:07:43|66985.03
23:07:45|66989.01
23:07:46|66985.52
23:07:47|66982.01
23:07:48|66967.98
23:07:49|66976.87
23:07:50|66968.13
23:07:51|66962.39
23:07:52|66963.53
23:07:53|66959.99
23:07:54|66959.73
23:07:55|66953.32
23:07:56|66945.5
23:07:57|66949.07
23:07:58|66948.22
23:07:59|66947.53
23:08:00|66947.41
23:08:01|66937.38
23:08:02|66947.49
23:08:03|66951.79
23:08:04|66963.88
23:08:05|66954.47
23:08:06|66957.21
23:08:07|66956.69
23:08:08|66954.94
23:08:09|66955.31
23:08:11|66959.67
23:08:12|66954.5
23:08:12|66958.14
23:08:13|66955.39
23:08:15|66958.23
23:08:16|66960.88
23:08:18|66967.03
23:08:19|66969.71
23:08:20|66965.11
23:08:21|66970.36
23:08:23|66979.09
23:08:23|66978.33
23:08:24|66980.89
23:08:26|66977.59
23:08:27|66973.61
23:08:28|66979.32
23:08:29|66979.62
23:08:30|66984.1
23:08:31|66986.94
23:08:31|66977.68
23:08:33|66981.17
23:08:33|66982.98
23:08:35|66981.22
23:08:36|66983.4
23:08:37|66983.97
23:08:38|66986.58
23:08:39|66985.34
23:08:40|66985.91
23:08:41|66985.54
23:08:42|66993.02
23:08:42|66992.99
23:08:44|66991.
23:08:45|66993.64
23:08:46|66995.72
23:08:47|66993.52
23:08:48|66993.62
23:08:50|66990.83
23:08:50|66993.56
23:08:51|66994.19
23:08:53|67002.79
23:08:53|67002.25
23:08:55|67012.24
23:08:56|67007.35
23:08:56|67013.19
23:08:58|67011.98
23:08:59|67017.3
23:08:59|67007.8
23:09:00|67005.21
23:09:01|67007.32
23:09:03|67009.28
23:09:04|67002.56
23:09:04|67002.
23:09:06|67000.49
23:09:06|67006.04
23:09:08|67002.28
23:09:09|67000.38
23:09:10|66999.8
23:09:11|67001.66
23:09:12|66992.35
23:09:13|66989.76
23:09:13|66983.95
23:09:15|66990.25
23:09:16|66999.9
23:09:18|67003.59
23:09:19|67010.08
23:09:20|67006.02
23:09:21|66999.71
23:09:23|67000.27
23:09:24|67005.6
23:09:25|67003.6
23:09:26|66993.87
23:09:26|66989.27
23:09:28|66977.98
23:09:28|66963.02
23:09:29|66966.73
23:09:30|66973.31
23:09:32|66961.42
23:09:33|66965.94
23:09:34|66964.03
23:09:35|66962.33
23:09:36|66960.8
23:09:37|66963.4
23:09:38|66957.21
23:09:39|66955.26
23:09:40|66954.44
23:09:42|66951.71
23:09:43|66951.97
23:09:43|66949.44
23:09:44|66949.2
23:09:46|66950.48
23:09:46|66951.77
23:09:48|66952.68
23:09:49|66950.02
23:09:50|66953.86
23:09:51|66951.35
23:09:52|66944.33
23:09:53|66945.28
23:09:54|66948.06
23:09:55|66947.99
23:09:56|66951.5
23:09:57|66956.8
23:09:58|66956.01
23:09:59|66952.84
23:10:00|66950.43
23:10:01|66951.44
23:10:02|66950.2
23:10:03|66950.2
23:10:04|66951.87
23:10:05|66952.52
23:10:06|66957.23
23:10:07|66956.
23:10:08|66961.28
23:10:09|66954.09
23:10:10|66957.15
23:10:11|66955.26
23:10:12|66957.16
23:10:13|66957.4
23:10:15|66959.56
23:10:15|66958.66
23:10:17|66955.61
23:10:18|66966.01
23:10:19|66972.45
23:10:20|66971.84
23:10:21|66959.8
23:10:22|66958.07
23:10:23|66958.01
23:10:24|66959.63
23:10:25|66960.75
23:10:26|66959.19
23:10:27|66947.58
23:10:28|66950.21
23:10:29|66948.86
23:10:31|66946.77
23:10:32|66943.07
23:10:33|66943.98
23:10:34|66946.
23:10:35|66944.17
23:10:35|66943.59
23:10:37|66944.41
23:10:38|66943.12
23:10:39|66944.13
23:10:39|66948.17
23:10:41|66946.78
23:10:42|66949.99
23:10:44|66944.92
23:10:44|66943.94
23:10:45|66941.96
23:10:46|66943.04
23:10:48|66943.91
23:10:48|66944.37
23:10:49|66943.82
23:10:50|66944.05
23:10:52|66944.91
23:10:53|66945.44
23:10:53|66949.08
23:10:54|66949.
23:10:55|66947.74
23:10:56|66934.26
23:10:57|66944.9
23:10:58|66945.4
23:10:59|66937.17
23:11:00|66942.34
23:11:01|66942.79
23:11:02|66942.8
23:11:03|66942.67
23:11:04|66940.24
23:11:05|66945.39
23:11:07|66944.4
23:11:07|66938.41
23:11:08|66939.57
23:11:09|66941.99
23:11:10|66939.91
23:11:11|66937.5
23:11:12|66943.57
23:11:13|66945.41
23:11:14|66943.76
23:11:16|66944.96
23:11:16|66941.35
23:11:17|66943.85
23:11:19|66945.41
23:11:19|66945.16
23:11:21|66930.94
23:11:21|66939.49
23:11:23|66931.37
23:11:24|66930.39
23:11:25|66930.84
23:11:25|66932.11
23:11:26|66930.18
23:11:27|66942.71
23:11:29|66938.5
23:11:30|66941.53
23:11:31|66938.63
23:11:33|66935.86
23:11:34|66933.63
23:11:34|66939.59
23:11:36|66940.57
23:11:36|66936.36
23:11:38|66938.58
23:11:38|66943.64
23:11:40|66934.23
23:11:41|66937.27
23:11:42|66935.38
23:11:43|66936.85
23:11:44|66935.99
23:11:45|66935.38
23:11:46|66933.32
23:11:47|66933.35
23:11:48|66931.18
23:11:49|66937.04
23:11:50|66937.66
23:11:51|66936.99
23:11:52|66937.11
23:11:53|66934.61
23:11:54|66936.84
23:11:55|66936.99
23:11:56|66935.99
23:11:57|66939.01
23:11:58|66939.59
23:11:59|66942.91
23:12:00|66943.02
23:12:01|66942.89
23:12:02|66938.71
23:12:03|66933.81
23:12:04|66934.05
23:12:05|66935.39
23:12:06|66934.93
23:12:07|66939.21
23:12:08|66945.33
23:12:09|66940.27
23:12:10|66944.68
23:12:11|66941.87
23:12:12|66943.64
23:12:13|66945.96
23:12:14|66945.38
23:12:15|66936.28
23:12:17|66937.23
23:12:17|66939.38
23:12:18|66936.53
23:12:19|66936.4
23:12:20|66938.57
23:12:22|66940.6
23:12:22|66938.99
23:12:23|66937.04
23:12:24|66938.55
23:12:25|66937.39
23:12:27|66940.25
23:12:28|66937.05
23:12:29|66944.26
23:12:30|66946.12
23:12:32|66941.87
23:12:33|66946.83
23:12:33|66946.
23:12:36|66942.36
23:12:37|66941.54
23:12:37|66943.57
23:12:38|66946.86
23:12:39|66949.14
23:12:40|66946.99
23:12:42|66946.
23:12:43|66946.99
23:12:44|66946.71
23:12:45|66947.13
23:12:45|66948.17
23:12:46|66947.71
23:12:48|66945.54
23:12:49|66949.07
23:12:50|66954.02
23:12:50|66955.84
23:12:52|66961.08
23:12:52|66961.88
23:12:53|66963.09
23:12:54|66962.83
23:12:56|66958.43
23:12:56|66959.38
23:12:58|66962.06
23:12:59|66961.16
23:13:00|66963.81
23:13:00|66957.29
23:13:01|66980.26
23:13:02|66990.89
23:13:03|66987.64
23:13:05|66992.64
23:13:05|66988.12
23:13:07|66993.89
23:13:08|66995.46
23:13:09|67001.09
23:13:09|67003.83
23:13:10|67004.61
23:13:12|66999.2
23:13:13|67000.14
23:13:14|67001.4
23:13:15|67003.62
23:13:16|67003.46
23:13:17|67006.52
23:13:18|67014.17
23:13:18|67013.89
23:13:20|67013.67
23:13:21|67006.21
23:13:22|67005.86
23:13:23|67002.6
23:13:24|67014.29
23:13:24|67014.06
23:13:26|67012.54
23:13:26|67022.22
23:13:28|67022.33
23:13:28|67021.7
23:13:29|67024.58
23:13:31|67027.31
23:13:31|67020.11
23:13:32|67022.37
23:13:34|67033.53
23:13:36|67029.6
23:13:37|67022.31
23:13:38|67019.99
23:13:39|67020.03
23:13:39|67025.93
23:13:40|67025.57
23:13:41|67028.22
23:13:42|67028.89
23:13:44|67032.45
23:13:44|67030.49
23:13:45|67027.81
23:13:47|67008.28
23:13:47|67001.41
23:13:48|66992.27
23:13:50|66991.77
23:13:50|66977.99
23:13:52|66995.86
23:13:53|66991.21
23:13:53|66987.62
23:13:55|66988.53
23:13:56|66985.74
23:13:57|66990.14
23:13:58|66981.22
23:13:58|66981.7
23:13:59|66983.77
23:14:00|66984.47
23:14:01|66981.51
23:14:02|66979.77
23:14:03|66981.79
23:14:06|66982.83
23:14:06|66980.36
23:14:07|66974.46
23:14:08|66976.12
23:14:09|66972.62
23:14:10|66971.53
23:14:12|66975.33
23:14:12|66981.47
23:14:14|66980.38
23:14:14|66980.94
23:14:16|66982.1
23:14:16|66981.96
23:14:18|66981.04
23:14:18|66977.66
23:14:19|66980.09
23:14:20|66984.9
23:14:21|66981.21
23:14:23|66981.86
23:14:23|66973.91
23:14:25|66990.68
23:14:26|66989.58
23:14:27|66989.99
23:14:28|66991.64
23:14:29|66995.26
23:14:30|66997.28
23:14:31|66999.99
23:14:32|66999.46
23:14:33|66999.67
23:14:34|66997.96
23:14:35|67007.64
23:14:36|67008.67
23:14:38|67010.42
23:14:39|67013.21
23:14:40|67010.26
23:14:41|67011.83
23:14:42|67013.01
23:14:43|67010.65
23:14:44|67013.09
23:14:45|67014.86
23:14:45|67010.55
23:14:46|67011.65
23:14:47|67008.86
23:14:49|67009.52
23:14:50|67007.89
23:14:50|67007.99
23:14:52|67008.59
23:14:53|67008.71
23:14:54|67009.03
23:14:55|67005.07
23:14:56|67008.06
23:14:57|67012.78
23:14:59|67011.16
23:14:59|67013.54
23:15:00|67009.19
23:15:01|67009.46
23:15:03|67007.59
23:15:03|67011.19
23:15:04|67008.19
23:15:05|67013.65
23:15:06|67009.47
23:15:07|67013.15
23:15:08|67018.42
23:15:09|67013.61
23:15:10|67005.21
23:15:12|67003.17
23:15:12|66984.8
23:15:13|66987.84
23:15:14|66982.13
23:15:15|66981.83
23:15:16|66980.24
23:15:17|66968.03
23:15:18|66970.12
23:15:19|66978.98
23:15:20|66974.92
23:15:21|66963.03
23:15:22|66969.87
23:15:23|66953.81
23:15:24|66956.31
23:15:25|66953.8
23:15:27|66950.3
23:15:27|66941.49
23:15:28|66941.53
23:15:29|66945.34
23:15:30|66948.87
23:15:31|66954.69
23:15:32|66962.01
23:15:34|66963.36
23:15:36|66974.8
23:15:36|66967.76
23:15:38|66961.89
23:15:38|66962.18
23:15:39|66962.6
23:15:41|66964.6
23:15:41|66968.57
23:15:43|66965.58
23:15:43|66963.61
23:15:44|66963.91
23:15:46|66959.12
23:15:46|66954.61
23:15:48|66955.72
23:15:49|66954.45
23:15:49|66949.68
23:15:51|66947.61
23:15:52|66948.72
23:15:52|66948.4
23:15:54|66938.21
23:15:54|66938.12
23:15:56|66930.
23:15:57|66935.04
23:15:58|66934.
23:15:58|66931.18
23:16:00|66936.7
23:16:01|66931.15
23:16:03|66933.37
23:16:04|66936.96
23:16:05|66929.29
23:16:06|66923.26
23:16:06|66928.43
23:16:08|66925.07
23:16:08|66926.73
23:16:09|66922.96
23:16:11|66924.08
23:16:12|66914.82
23:16:12|66911.14
23:16:13|66910.72
23:16:15|66919.77
23:16:15|66909.39
23:16:16|66909.74
23:16:17|66911.99
23:16:18|66909.24
23:16:19|66910.25
23:16:20|66907.76
23:16:22|66905.25
23:16:23|66909.88
23:16:23|66890.38
23:16:25|66885.93
23:16:25|66890.69
23:16:26|66886.7
23:16:28|66886.98
23:16:28|66881.6
23:16:30|66886.18
23:16:31|66885.5
23:16:32|66881.14
23:16:33|66885.62
23:16:34|66890.
23:16:36|66885.32
23:16:37|66882.35
23:16:37|66882.38
23:16:39|66886.71
23:16:40|66881.21
23:16:41|66880.81
23:16:42|66881.5
23:16:43|66875.6
23:16:44|66876.41
23:16:45|66875.06
23:16:46|66876.75
23:16:47|66875.43
23:16:48|66878.11
23:16:49|66874.8
23:16:50|66862.09
23:16:51|66862.12
23:16:52|66864.66
23:16:53|66869.38
23:16:54|66865.77
23:16:55|66867.72
23:16:56|66869.74
23:16:57|66873.33
23:16:58|66871.16
23:16:59|66863.
23:17:00|66865.95
23:17:01|66872.4
23:17:02|66862.82
23:17:03|66863.75
23:17:04|66855.86
23:17:05|66852.74
23:17:06|66851.84
23:17:07|66834.
23:17:08|66835.06
23:17:09|66837.66
23:17:10|66837.92
23:17:11|66831.3
23:17:12|66836.43
23:17:13|66831.35
23:17:14|66825.66
23:17:15|66823.51
23:17:16|66829.12
23:17:17|66829.12
23:17:18|66845.2
23:17:19|66840.57
23:17:20|66840.67
23:17:22|66842.03
23:17:22|66840.23
23:17:23|66842.02
23:17:24|66843.56
23:17:25|66841.85
23:17:26|66842.73
23:17:27|66846.
23:17:29|66842.49
23:17:29|66845.71
23:17:30|66847.28
23:17:31|66864.4
23:17:32|66854.16
23:17:33|66860.34
23:17:34|66867.99
23:17:35|66867.85
23:17:36|66861.75
23:17:37|66861.92
23:17:38|66864.4
23:17:39|66862.49
23:17:40|66858.78
23:17:41|66860.42
23:17:42|66841.26
23:17:44|66843.16
23:17:45|66846.54
23:17:46|66846.52
23:17:47|66846.16
23:17:48|66834.38
23:17:49|66830.82
23:17:50|66828.12
23:17:51|66821.39
23:17:52|66774.46
23:17:53|66776.57
23:17:54|66803.02
23:17:55|66779.09
23:17:56|66789.85
23:17:57|66795.1
23:17:58|66793.82
23:17:59|66778.36
23:18:00|66771.94
23:18:02|66774.19
23:18:03|66765.19
23:18:04|66764.1
23:18:04|66760.
23:18:05|66754.63
23:18:07|66772.69
23:18:08|66760.77
23:18:09|66753.44
23:18:10|66738.01
23:18:11|66734.12
23:18:12|66737.59
23:18:13|66753.5
23:18:14|66762.
23:18:14|66753.73
23:18:15|66765.15
23:18:17|66764.92
23:18:17|66763.96
23:18:19|66763.28
23:18:19|66771.79
23:18:20|66764.47
23:18:22|66774.65
23:18:23|66778.9
23:18:24|66783.88
23:18:24|66803.47
23:18:26|66775.
23:18:27|66780.48
23:18:28|66784.34
23:18:29|66798.19
23:18:30|66796.14
23:18:31|66801.97
23:18:32|66803.5
23:18:33|66813.98
23:18:34|66821.44
23:18:35|66821.47
23:18:36|66821.89
23:18:38|66811.85
23:18:39|66808.18
23:18:40|66806.89
23:18:41|66807.71
23:18:42|66809.97
23:18:43|66806.86
23:18:44|66808.02
23:18:45|66819.78
23:18:46|66824.17
23:18:47|66821.65
23:18:48|66823.78
23:18:49|66823.74
23:18:50|66819.26
23:18:51|66824.61
23:18:52|66825.39
23:18:53|66825.79
23:18:54|66823.13
23:18:55|66820.83
23:18:56|66823.72
23:18:57|66822.87
23:18:58|66823.36
23:18:59|66823.63
23:19:00|66816.13
23:19:01|66802.
23:19:02|66795.98
23:19:03|66798.56
23:19:04|66796.25
23:19:05|66800.74
23:19:06|66806.66
23:19:07|66808.86
23:19:08|66791.66
23:19:09|66795.17
23:19:10|66795.63
23:19:11|66790.53
23:19:12|66794.75
23:19:13|66792.54
23:19:14|66813.
23:19:15|66810.16
23:19:16|66811.98
23:19:17|66811.73
23:19:18|66812.78
23:19:19|66815.54
23:19:20|66814.46
23:19:21|66828.12
23:19:22|66827.6
23:19:23|66830.52
23:19:24|66834.14
23:19:25|66829.12
23:19:26|66828.79
23:19:27|66828.55
23:19:28|66827.73
23:19:29|66828.34
23:19:30|66835.99
23:19:31|66836.73
23:19:32|66838.63
23:19:33|66844.
23:19:34|66838.92
23:19:35|66838.7
23:19:36|66840.69
23:19:37|66843.25
23:19:38|66838.89
23:19:40|66843.79
23:19:41|66841.98
23:19:41|66843.43
23:19:43|66837.05
23:19:44|66840.45
23:19:45|66840.46
23:19:47|66847.37
23:19:47|66844.87
23:19:49|66847.82
23:19:49|66834.
23:19:50|66830.09
23:19:52|66837.14
23:19:53|66836.92
23:19:54|66835.51
23:19:55|66835.35
23:19:56|66834.12
23:19:57|66837.48
23:19:58|66843.29
23:19:59|66842.78
23:20:00|66823.16
23:20:01|66823.87
23:20:02|66825.48
23:20:03|66820.26
23:20:05|66828.71
23:20:05|66827.94
23:20:06|66830.28
23:20:07|66825.73
23:20:08|66804.15
23:20:10|66823.45
23:20:10|66832.13
23:20:11|66827.82
23:20:12|66828.03
23:20:13|66835.6
23:20:14|66835.42
23:20:15|66866.37
23:20:16|66844.95
23:20:18|66850.05
23:20:18|66850.07
23:20:19|66853.6
23:20:21|66856.27
23:20:21|66871.13
23:20:22|66871.68
23:20:23|66878.33
23:20:24|66879.95
23:20:26|66885.19
23:20:26|66888.36
23:20:27|66892.38
23:20:28|66896.05
23:20:29|66891.64
23:20:30|66894.57
23:20:31|66896.9
23:20:33|66897.41
23:20:33|66896.28
23:20:35|66897.18
23:20:35|66884.87
23:20:36|66879.76
23:20:37|66879.16
23:20:39|66869.39
23:20:41|66875.33
23:20:42|66881.99
23:20:42|66877.8
23:20:43|66884.41
23:20:45|66878.97
23:20:46|66893.6
23:20:46|66888.47
23:20:48|66891.08
23:20:49|66886.64
23:20:50|66886.64
23:20:50|66886.12
23:20:52|66889.4
23:20:53|66883.54
23:20:54|66888.42
23:20:55|66888.38
23:20:56|66888.39
23:20:56|66887.06
23:20:58|66885.6
23:21:00|66885.87
23:21:00|66885.31
23:21:01|66888.65
23:21:02|66881.4
23:21:03|66884.49
23:21:04|66883.05
23:21:05|66881.39
23:21:07|66879.97
23:21:08|66886.07
23:21:08|66886.82
23:21:09|66889.76
23:21:10|66897.99
23:21:11|66884.81
23:21:12|66888.45
23:21:13|66889.07
23:21:14|66899.32
23:21:15|66896.91
23:21:16|66905.44
23:21:17|66906.36
23:21:18|66908.47
23:21:19|66905.63
23:21:20|66893.95
23:21:21|66892.6
23:21:22|66886.58
23:21:23|66887.73
23:21:24|66887.59
23:21:25|66889.97
23:21:27|66855.84
23:21:27|66853.97
23:21:28|66872.49
23:21:29|66877.08
23:21:30|66870.
23:21:31|66864.4
23:21:32|66854.04
23:21:33|66857.76
23:21:34|66849.26
23:21:35|66848.08
23:21:36|66830.01
23:21:37|66830.07
23:21:38|66832.31
23:21:39|66830.46
23:21:41|66834.05
23:21:42|66838.05
23:21:43|66843.58
23:21:44|66839.16
23:21:45|66831.18
23:21:46|66824.03
23:21:46|66830.19
23:21:48|66828.16
23:21:49|66824.9
23:21:49|66822.76
23:21:50|66822.38
23:21:52|66824.88
23:21:52|66827.24
23:21:53|66824.77
23:21:54|66826.93
23:21:55|66819.96
23:21:56|66818.38
23:21:58|66808.01
23:21:59|66804.4
23:22:00|66804.07
23:22:02|66797.6
23:22:02|66800.36
23:22:03|66810.71
23:22:04|66805.95
23:22:05|66803.02
23:22:06|66801.93
23:22:07|66802.
23:22:08|66801.25
23:22:09|66808.3
23:22:10|66799.09
23:22:11|66799.
23:22:12|66797.86
23:22:13|66794.44
23:22:14|66800.49
23:22:15|66812.67
23:22:16|66806.09
23:22:17|66809.76
23:22:18|66805.99
23:22:20|66808.43
23:22:21|66809.08
23:22:22|66811.61
23:22:23|66811.41
23:22:24|66813.92
23:22:24|66814.18
23:22:26|66815.45
23:22:26|66816.06
23:22:28|66814.01
23:22:28|66816.48
23:22:30|66819.21
23:22:31|66816.42
23:22:32|66809.6
23:22:33|66809.8
23:22:34|66812.03
23:22:35|66814.65
23:22:36|66814.45
23:22:37|66819.09
23:22:38|66815.79
23:22:39|66809.91
23:22:40|66802.45
23:22:41|66803.14
23:22:43|66807.4
23:22:44|66809.86
23:22:45|66813.3
23:22:47|66813.83
23:22:48|66814.57
23:22:49|66816.68
23:22:50|66806.81
23:22:51|66802.38
23:22:52|66805.3
23:22:53|66804.3
23:22:54|66806.41
23:22:55|66805.78
23:22:56|66803.4
23:22:57|66801.56
23:22:58|66796.6
23:22:59|66793.75
23:23:00|66793.33
23:23:01|66798.49
23:23:02|66799.48
23:23:03|66799.48
23:23:04|66804.22
23:23:05|66800.64
23:23:06|66800.27
23:23:07|66801.99
23:23:08|66800.5
23:23:09|66803.26
23:23:10|66803.01
23:23:12|66794.38
23:23:12|66794.41
23:23:13|66796.
23:23:14|66798.03
23:23:15|66795.6
23:23:16|66799.2
23:23:17|66798.78
23:23:18|66785.92
23:23:19|66790.74
23:23:21|66790.48
23:23:22|66794.3
23:23:22|66801.88
23:23:23|66800.4
23:23:24|66805.34
23:23:25|66799.73
23:23:27|66803.43
23:23:27|66798.58
23:23:28|66802.35
23:23:29|66803.44
23:23:30|66811.37
23:23:32|66807.3
23:23:32|66806.77
23:23:33|66807.99
23:23:34|66802.88
23:23:35|66808.85
23:23:36|66807.28
23:23:37|66808.69
23:23:38|66806.18
23:23:39|66809.99
23:23:40|66816.85
23:23:41|66817.83
23:23:43|66819.23
23:23:43|66819.76
23:23:44|66818.54
23:23:46|66820.02
23:23:47|66814.47
23:23:48|66812.77
23:23:49|66813.19
23:23:51|66818.93
23:23:51|66819.12
23:23:52|66826.13
23:23:53|66827.26
23:23:55|66827.54
23:23:55|66830.
23:23:56|66828.84
23:23:58|66829.2
23:23:59|66829.76
23:24:00|66831.32
23:24:01|66834.01
23:24:01|66830.1
23:24:03|66829.42
23:24:03|66831.15
23:24:05|66831.72
23:24:05|66827.72
23:24:07|66831.15
23:24:08|66834.94
23:24:10|66831.77
23:24:11|66840.67
23:24:11|66836.19
23:24:12|66842.46
23:24:14|66840.53
23:24:14|66843.16
23:24:15|66841.65
23:24:16|66841.53
23:24:17|66836.24
23:24:19|66838.79
23:24:19|66836.97
23:24:20|66839.46
23:24:21|66840.86
23:24:22|66842.92
23:24:24|66843.24
23:24:25|66844.82
23:24:26|66826.4
23:24:27|66824.93
23:24:28|66826.79
23:24:29|66824.89
23:24:30|66823.95
23:24:31|66824.34
23:24:32|66826.57
23:24:33|66824.11
23:24:34|66829.07
23:24:35|66830.6
23:24:36|66828.62
23:24:37|66827.56
23:24:38|66827.8
23:24:39|66819.47
23:24:41|66820.83
23:24:41|66827.18
23:24:42|66826.66
23:24:44|66822.13
23:24:45|66825.08
23:24:47|66823.98
23:24:48|66822.81
23:24:49|66821.11
23:24:50|66805.43
23:24:51|66796.82
23:24:52|66798.8
23:24:54|66803.94
23:24:54|66803.47
23:24:56|66801.52
23:24:56|66801.69
23:24:57|66798.59
23:24:59|66804.61
23:24:59|66800.77
23:25:00|66802.
23:25:02|66802.32
23:25:02|66804.37
23:25:03|66800.63
23:25:04|66786.16
23:25:06|66802.21
23:25:07|66802.21
23:25:08|66803.23
23:25:09|66806.81
23:25:10|66810.29
23:25:10|66807.68
23:25:12|66814.
23:25:13|66817.88
23:25:13|66821.75
23:25:15|66822.98
23:25:15|66824.4
23:25:17|66829.83
23:25:18|66827.01
23:25:18|66826.51
23:25:19|66833.94
23:25:21|66830.82
23:25:22|66827.42
23:25:23|66832.85
23:25:24|66832.98
23:25:24|66827.6
23:25:26|66832.89
23:25:26|66831.17
23:25:28|66834.05
23:25:29|66833.03
23:25:29|66829.32
23:25:31|66828.67
23:25:32|66828.63
23:25:33|66824.2
23:25:34|66826.12
23:25:34|66828.89
23:25:36|66835.
23:25:37|66832.85
23:25:38|66829.84
23:25:38|66831.01
23:25:39|66836.15
23:25:41|66835.55
23:25:42|66838.05
23:25:42|66837.26
23:25:45|66839.38
23:25:46|66836.83
23:25:46|66838.36
23:25:48|66835.6
23:25:49|66836.19
23:25:49|66837.98
23:25:50|66842.55
23:25:51|66842.05
23:25:53|66833.51
23:25:53|66836.36
23:25:54|66839.16
23:25:56|66838.26
23:25:56|66838.94
23:25:58|66839.1
23:25:59|66837.22
23:26:00|66837.91
23:26:01|66836.83
23:26:02|66833.81
23:26:03|66834.39
23:26:04|66835.25
23:26:04|66831.26
23:26:06|66829.84
23:26:07|66829.22
23:26:07|66833.14
23:26:09|66831.77
23:26:10|66832.13
23:26:11|66831.63
23:26:12|66833.01
23:26:12|66829.74
23:26:14|66824.99
23:26:14|66825.78
23:26:16|66825.93
23:26:17|66825.47
23:26:19|66828.39
23:26:19|66830.77
23:26:20|66829.11
23:26:22|66830.19
23:26:22|66828.
23:26:24|66836.72
23:26:25|66835.99
23:26:25|66832.58
23:26:26|66834.99
23:26:27|66834.11
23:26:28|66833.27
23:26:29|66834.02
23:26:30|66837.53
23:26:32|66837.14
23:26:32|66836.5
23:26:33|66842.64
23:26:34|66843.23
23:26:35|66847.81
23:26:36|66851.85
23:26:37|66846.81
23:26:38|66862.58
23:26:39|66859.25
23:26:40|66864.
23:26:41|66873.96
23:26:42|66874.09
23:26:44|66867.28
23:26:45|66870.68
23:26:46|66871.98
23:26:47|66874.88
23:26:48|66877.04
23:26:49|66878.14
23:26:50|66878.77
23:26:51|66878.57
23:26:52|66877.35
23:26:53|66880.42
23:26:54|66877.89
23:26:55|66880.99
23:26:56|66878.57
23:26:57|66885.08
23:26:58|66884.52
23:26:59|66883.76
23:27:00|66882.88
23:27:01|66884.4
23:27:02|66884.
23:27:04|66888.65
23:27:05|66881.62
23:27:05|66881.85
23:27:06|66882.43
23:27:07|66885.18
23:27:08|66884.21
23:27:09|66887.78
23:27:10|66886.92
23:27:11|66887.12
23:27:12|66888.34
23:27:14|66887.2
23:27:15|66888.28
23:27:15|66890.22
23:27:16|66893.18
23:27:18|66892.63
23:27:18|66894.43
23:27:19|66893.78
23:27:20|66891.02
23:27:21|66887.49
23:27:22|66886.26
23:27:23|66892.04
23:27:24|66891.73
23:27:25|66892.28
23:27:26|66899.76
23:27:28|66899.14
23:27:28|66905.88
23:27:30|66883.81
23:27:30|66882.89
23:27:31|66886.9
23:27:32|66882.95
23:27:34|66876.15
23:27:34|66876.69
23:27:36|66876.49
23:27:36|66877.12
23:27:37|66877.31
23:27:39|66876.34
23:27:39|66877.59
23:27:40|66877.83
23:27:41|66884.6
23:27:42|66886.77
23:27:43|66896.
23:27:44|66899.99
23:27:46|66895.38
23:27:47|66895.18
23:27:48|66899.41
23:27:49|66895.77
23:27:50|66899.27
23:27:52|66901.07
23:27:53|66898.4
23:27:53|66898.48
23:27:55|66902.09
23:27:56|66908.6
23:27:56|66907.78
23:27:57|66908.04
23:27:59|66906.86
23:28:00|66907.03
23:28:00|66905.4
23:28:01|66909.96
23:28:02|66911.21
23:28:03|66914.32
23:28:04|66915.6
23:28:05|66907.41
23:28:06|66910.5
23:28:07|66911.99
23:28:08|66908.51
23:28:09|66908.25
23:28:10|66908.15
23:28:11|66906.56
23:28:13|66908.8
23:28:14|66908.06
23:28:15|66914.99
23:28:16|66915.2
23:28:16|66913.44
23:28:18|66910.26
23:28:19|66910.8
23:28:19|66916.98
23:28:21|66917.
23:28:22|66919.27
23:28:23|66919.07
23:28:24|66916.08
23:28:25|66917.79
23:28:26|66917.54
23:28:27|66917.03
23:28:28|66917.12
23:28:29|66919.43
23:28:30|66917.82
23:28:31|66917.72
23:28:32|66917.11
23:28:33|66922.83
23:28:34|66920.52
23:28:35|66923.02
23:28:36|66922.63
23:28:37|66925.37
23:28:38|66922.57
23:28:39|66929.79
23:28:40|66927.29
23:28:41|66931.12
23:28:42|66925.79
23:28:43|66927.9
23:28:44|66924.73
23:28:45|66924.38
23:28:46|66923.
23:28:48|66920.18
23:28:49|66919.57
23:28:50|66921.83
23:28:51|66921.25
23:28:51|66927.66
23:28:52|66925.03
23:28:53|66925.98
23:28:54|66927.35
23:28:56|66926.56
23:28:57|66924.53
23:28:57|66927.23
23:28:58|66923.81
23:29:00|66923.6
23:29:00|66921.13
23:29:01|66921.28
23:29:02|66921.6
23:29:04|66920.88
23:29:04|66919.48
23:29:05|66923.43
23:29:06|66922.4
23:29:08|66929.39
23:29:09|66930.28
23:29:10|66921.1
23:29:11|66920.79
23:29:12|66920.29
23:29:14|66919.79
23:29:15|66920.75
23:29:16|66923.12
23:29:17|66928.31
23:29:17|66927.26
23:29:19|66926.64
23:29:19|66924.12
23:29:20|66925.87
23:29:21|66924.65
23:29:23|66925.08
23:29:23|66925.05
23:29:24|66924.59
23:29:25|66926.67
23:29:26|66925.37
23:29:27|66927.35
23:29:28|66928.7
23:29:29|66923.65
23:29:30|66926.21
23:29:32|66924.91
23:29:32|66924.91
23:29:34|66925.63
23:29:34|66925.17
23:29:35|66919.27
23:29:36|66909.66
23:29:37|66909.43
23:29:38|66907.34
23:29:40|66908.03
23:29:40|66906.67
23:29:41|66900.44
23:29:42|66905.99
23:29:43|66910.37
23:29:44|66908.13
23:29:45|66911.1
23:29:46|66906.12
23:29:48|66903.82
23:29:49|66901.
23:29:50|66899.22
23:29:52|66900.6
23:29:52|66897.65
23:29:53|66897.84
23:29:54|66899.78
23:29:56|66900.69
23:29:56|66898.86
23:29:58|66899.36
23:29:58|66900.01
23:30:00|66902.57
23:30:00|66902.07
23:30:02|66901.7
23:30:03|66908.92
23:30:04|66909.98
23:30:05|66915.87
23:30:06|66915.88
23:30:08|66918.79
23:30:08|66920.05
23:30:10|66924.4
23:30:10|66917.56
23:30:11|66919.04
23:30:12|66917.52
23:30:13|66922.53
23:30:14|66925.38
23:30:15|66920.13
23:30:16|66913.87
23:30:17|66916.22
23:30:18|66919.9
23:30:20|66924.5
23:30:20|66923.53
23:30:21|66913.5
23:30:22|66915.92
23:30:23|66909.34
23:30:24|66915.25
23:30:25|66913.39
23:30:26|66909.58
23:30:27|66913.93
23:30:28|66915.92
23:30:29|66918.74
23:30:31|66914.01
23:30:31|66922.17
23:30:32|66922.27
23:30:33|66925.99
23:30:34|66926.58
23:30:35|66920.48
23:30:36|66918.51
23:30:37|66912.
23:30:39|66915.84
23:30:40|66922.66
23:30:40|66918.01
23:30:41|66919.5
23:30:42|66918.32
23:30:43|66922.4
23:30:44|66920.23
23:30:46|66922.66
23:30:47|66922.66
23:30:47|66921.87
23:30:49|66913.89
23:30:50|66905.1
23:30:52|66900.
23:30:53|66881.88
23:30:54|66887.07
23:30:56|66886.25
23:30:56|66887.9
23:30:58|66895.1
23:30:58|66893.01
23:31:00|66884.
23:31:00|66878.3
23:31:01|66879.46
23:31:03|66873.99
23:31:03|66881.44
23:31:05|66890.87
23:31:06|66891.69
23:31:07|66896.01
23:31:07|66900.56
23:31:09|66893.98
23:31:11|66892.14
23:31:11|66889.48
23:31:12|66881.64
23:31:13|66884.77
23:31:15|66894.53
23:31:15|66893.99
23:31:17|66899.34
23:31:18|66902.45
23:31:19|66904.79
23:31:19|66900.71
23:31:21|66905.28
23:31:22|66908.82
23:31:23|66904.67
23:31:24|66902.
23:31:25|66906.01
23:31:26|66907.86
23:31:27|66913.5
23:31:28|66912.92
23:31:28|66909.3
23:31:29|66913.85
23:31:31|66916.59
23:31:32|66920.25
23:31:32|66923.17
23:31:33|66923.16
23:31:35|66922.91
23:31:35|66925.4
23:31:36|66925.82
23:31:38|66926.29
23:31:39|66925.31
23:31:40|66925.9
23:31:41|66926.18
23:31:42|66927.93
23:31:42|66928.68
23:31:44|66928.91
23:31:45|66930.98
23:31:46|66932.11
23:31:46|66932.68
23:31:47|66932.07
23:31:49|66933.85
23:31:51|66928.93
23:31:52|66928.59
23:31:53|66929.54
23:31:54|66929.25
23:31:55|66935.26
23:31:56|66933.13
23:31:57|66929.96
23:31:58|66930.34
23:31:59|66930.72
23:32:00|66930.
23:32:01|66927.07
23:32:02|66930.22
23:32:03|66932.23
23:32:04|66933.52
23:32:06|66929.87
23:32:06|66931.6
23:32:07|66929.72
23:32:08|66928.47
23:32:10|66936.
23:32:10|66934.58
23:32:12|66930.05
23:32:12|66930.38
23:32:13|66934.6
23:32:14|66940.41
23:32:16|66936.94
23:32:16|66939.41
23:32:17|66938.23
23:32:19|66941.29
23:32:19|66947.99
23:32:21|66948.58
23:32:21|66950.11
23:32:22|66948.47
23:32:24|66943.54
23:32:24|66943.72
23:32:25|66942.94
23:32:26|66944.4
23:32:28|66945.04
23:32:28|66949.71
23:32:29|66948.74
23:32:31|66947.33
23:32:32|66947.73
23:32:33|66947.52
23:32:34|66947.46
23:32:35|66947.46
23:32:36|66948.36
23:32:37|66945.57
23:32:38|66945.56
23:32:39|66949.62
23:32:40|66949.49
23:32:41|66952.22
23:32:42|66948.01
23:32:43|66929.1
23:32:44|66931.
23:32:45|66920.08
23:32:46|66925.88
23:32:47|66918.82
23:32:48|66929.97
23:32:49|66924.69
23:32:50|66917.43
23:32:52|66919.28
23:32:53|66917.5
23:32:54|66915.89
23:32:55|66928.09
23:32:56|66923.83
23:32:57|66930.45
23:32:58|66925.28
23:32:59|66924.81
23:33:00|66924.04
23:33:01|66918.21
23:33:03|66909.2
23:33:04|66905.21
23:33:04|66903.56
23:33:06|66900.92
23:33:06|66909.71
23:33:08|66912.64
23:33:08|66909.93
23:33:10|66914.29
23:33:10|66908.63
23:33:12|66904.98
23:33:12|66907.9
23:33:14|66905.43
23:33:14|66907.46
23:33:15|66911.4
23:33:17|66921.22
23:33:18|66907.22
23:33:19|66919.35
23:33:20|66921.64
23:33:21|66917.59
23:33:22|66910.26
23:33:23|66912.98
23:33:24|66911.81
23:33:25|66915.63
23:33:26|66920.39
23:33:27|66918.76
23:33:28|66922.38
23:33:29|66922.01
23:33:30|66920.82
23:33:31|66917.87
23:33:32|66922.4
23:33:33|66922.67
23:33:34|66930.01
23:33:35|66930.27
23:33:36|66929.53
23:33:37|66930.18
23:33:38|66931.68
23:33:39|66934.64
23:33:40|66933.06
23:33:41|66910.8
23:33:42|66909.24
23:33:43|66899.99
23:33:44|66899.97
23:33:45|66899.73
23:33:46|66891.5
23:33:47|66889.93
23:33:48|66890.85
23:33:49|66900.42
23:33:50|66897.25
23:33:51|66891.73
23:33:53|66882.26
23:33:54|66883.36
23:33:54|66883.14
23:33:56|66885.24
23:33:57|66887.87
23:33:58|66889.87
23:33:59|66891.39
23:34:00|66889.65
23:34:01|66890.06
23:34:01|66887.37
23:34:03|66899.98
23:34:04|66905.86
23:34:04|66914.94
23:34:06|66921.12
23:34:07|66925.99
23:34:07|66926.05
23:34:09|66921.44
23:34:10|66922.65
23:34:11|66927.77
23:34:12|66926.71
23:34:13|66925.51
23:34:14|66921.23
23:34:15|66928.2
23:34:16|66930.67
23:34:17|66924.85
23:34:18|66926.21
23:34:19|66924.7
23:34:20|66926.53
23:34:21|66927.37
23:34:22|66930.04
23:34:23|66928.52
23:34:24|66928.58
23:34:25|66932.74
23:34:26|66935.7
23:34:27|66937.68
23:34:28|66934.85
23:34:29|66937.57
23:34:30|66938.58
23:34:31|66943.8
23:34:32|66944.27
23:34:33|66943.67
23:34:34|66946.41
23:34:35|66945.06
23:34:36|66953.21
23:34:37|66951.8
23:34:38|66950.53
23:34:39|66948.21
23:34:40|66951.68
23:34:41|66952.47
23:34:42|66954.9
23:34:43|66956.
23:34:44|66954.7
23:34:46|66952.3
23:34:46|66954.07
23:34:47|66952.97
23:34:49|66955.29
23:34:49|66963.59
23:34:51|66963.59
23:34:51|66962.25
23:34:53|66963.89
23:34:55|66958.22
23:34:55|66957.35
23:34:56|66959.01
23:34:57|66959.25
23:34:59|66959.22
23:35:00|66959.69
23:35:01|66958.44
23:35:01|66959.05
23:35:03|66964.66
23:35:04|66964.
23:35:06|66959.98
23:35:06|66956.57
23:35:07|66953.4
23:35:09|66953.83
23:35:09|66953.29
23:35:11|66949.51
23:35:12|66938.18
23:35:13|66931.33
23:35:14|66929.98
23:35:15|66930.6
23:35:16|66938.96
23:35:17|66934.61
23:35:18|66934.95
23:35:19|66932.96
23:35:20|66935.37
23:35:21|66935.76
23:35:22|66936.61
23:35:23|66938.85
23:35:25|66940.78
23:35:25|66945.15
23:35:26|66948.21
23:35:27|66944.43
23:35:28|66946.07
23:35:29|66936.5
23:35:31|66933.8
23:35:31|66928.64
23:35:32|66927.17
23:35:33|66918.32
23:35:34|66910.
23:35:36|66921.32
23:35:37|66924.69
23:35:38|66926.53
23:35:39|66926.68
23:35:40|66927.87
23:35:42|66925.99
23:35:42|66929.41
23:35:44|66926.92
23:35:45|66924.46
23:35:46|66923.51
23:35:46|66921.02
23:35:49|66918.67
23:35:50|66928.01
23:35:50|66924.84
23:35:52|66924.12
23:35:53|66932.
23:35:54|66930.7
23:35:54|66928.42
23:35:56|66931.26
23:35:58|66927.54
23:35:59|66926.12
23:36:00|66931.7
23:36:01|66935.09
23:36:02|66917.72
23:36:03|66919.74
23:36:04|66936.53
23:36:06|66926.94
23:36:06|66913.5
23:36:08|66912.41
23:36:08|66908.93
23:36:09|66914.76
23:36:10|66907.65
23:36:11|66900.56
23:36:13|66909.69
23:36:14|66916.58
23:36:14|66909.78
23:36:15|66905.97
23:36:17|66913.24
23:36:18|66912.41
23:36:19|66914.9
23:36:20|66920.57
23:36:21|66920.28
23:36:21|66921.83
23:36:22|66916.92
23:36:24|66920.79
23:36:24|66921.31
23:36:26|66919.87
23:36:26|66920.62
23:36:27|66919.27
23:36:29|66923.16
23:36:29|66922.47
23:36:30|66920.91
23:36:32|66929.24
23:36:33|66923.64
23:36:33|66932.32
23:36:34|66932.65
23:36:35|66938.41
23:36:36|66938.
23:36:38|66931.64
23:36:38|66937.79
23:36:40|66936.92
23:36:41|66937.37
23:36:42|66929.91
23:36:42|66931.82
23:36:45|66927.41
23:36:45|66928.51
23:36:46|66928.88
23:36:48|66933.89
23:36:48|66932.17
23:36:50|66934.81
23:36:51|66935.37
23:36:52|66933.53
23:36:53|66938.21
23:36:55|66941.24
23:36:56|66945.88
23:36:56|66943.84
23:36:58|66940.06
23:36:59|66945.28
23:36:59|66942.2
23:37:00|66939.28
23:37:01|66939.12
23:37:03|66941.24
23:37:04|66942.73
23:37:05|66940.19
23:37:06|66942.8
23:37:07|66941.44
23:37:07|66941.35
23:37:09|66936.59
23:37:10|66939.
23:37:11|66943.3
23:37:11|66944.01
23:37:12|66940.25
23:37:15|66925.2
23:37:15|66920.96
23:37:17|66921.12
23:37:17|66915.39
23:37:18|66905.21
23:37:20|66900.28
23:37:20|66896.06
23:37:22|66891.9
23:37:22|66897.99
23:37:24|66903.46
23:37:24|66902.35
23:37:25|66902.43
23:37:27|66905.18
23:37:27|66902.13
23:37:28|66900.77
23:37:30|66901.01
23:37:31|66893.57
23:37:31|66895.45
23:37:32|66895.45
23:37:33|66890.28
23:37:35|66890.94
23:37:36|66891.4
23:37:37|66899.51
23:37:38|66898.85
23:37:39|66896.4
23:37:40|66895.62
23:37:41|66903.99
23:37:42|66903.97
23:37:44|66905.07
23:37:45|66909.49
23:37:45|66904.05
23:37:47|66911.
23:37:48|66916.03
23:37:49|66918.66
23:37:51|66917.65
23:37:52|66917.09
23:37:53|66916.58
23:37:54|66917.28
23:37:56|66920.21
23:37:57|66916.72
23:37:58|66918.1
23:37:59|66918.63
23:38:00|66911.88
23:38:01|66914.99
23:38:02|66913.71
23:38:03|66912.47
23:38:04|66913.88
23:38:05|66912.23
23:38:06|66909.86
23:38:07|66898.82
23:38:08|66901.22
23:38:09|66899.73
23:38:10|66901.19
23:38:11|66902.2
23:38:12|66903.75
23:38:13|66905.48
23:38:14|66909.99
23:38:15|66909.19
23:38:16|66912.44
23:38:17|66914.07
23:38:19|66915.97
23:38:20|66912.84
23:38:21|66912.22
23:38:21|66915.83
23:38:22|66915.73
23:38:23|66912.08
23:38:25|66910.56
23:38:25|66910.8
23:38:26|66912.1
23:38:27|66913.95
23:38:28|66919.27
23:38:29|66919.02
23:38:30|66914.84
23:38:31|66914.65
23:38:32|66917.96
23:38:33|66919.49
23:38:35|66922.62
23:38:36|66917.06
23:38:36|66918.2
23:38:37|66920.89
23:38:38|66915.91
23:38:39|66913.1
23:38:40|66911.69
23:38:42|66909.
23:38:42|66902.08
23:38:43|66881.4
23:38:45|66891.53
23:38:45|66884.43
23:38:47|66886.06
23:38:47|66883.77
23:38:49|66883.43
23:38:49|66890.81
23:38:51|66886.23
23:38:53|66886.53
23:38:54|66886.66
23:38:55|66888.65
23:38:56|66884.5
23:38:57|66887.58
23:38:58|66886.64
23:38:59|66886.
23:39:00|66885.8
23:39:02|66883.37
23:39:03|66888.52
23:39:04|66881.74
23:39:05|66882.41
23:39:06|66888.68
23:39:07|66886.94
23:39:07|66889.26
23:39:08|66883.73
23:39:10|66886.77
23:39:11|66891.51
23:39:12|66891.17
23:39:13|66895.49
23:39:14|66893.97
23:39:15|66894.66
23:39:16|66895.37
23:39:17|66895.79
23:39:18|66896.49
23:39:19|66898.
23:39:20|66898.42
23:39:21|66900.84
23:39:22|66897.72
23:39:23|66898.38
23:39:24|66898.67
23:39:25|66903.82
23:39:26|66896.41
23:39:27|66899.57
23:39:28|66903.68
23:39:29|66903.07
23:39:30|66906.
23:39:31|66907.33
23:39:32|66908.51
23:39:33|66907.54
23:39:34|66908.81
23:39:35|66910.08
23:39:36|66909.17
23:39:37|66910.19
23:39:38|66910.12
23:39:39|66911.05
23:39:41|66914.89
23:39:42|66910.81
23:39:43|66912.22
23:39:44|66904.56
23:39:45|66910.2
23:39:46|66908.6
23:39:47|66902.72
23:39:48|66898.52
23:39:48|66906.59
23:39:50|66908.42
23:39:50|66906.02
23:39:53|66908.14
23:39:54|66911.17
23:39:56|66910.06
23:39:56|66917.97
23:39:58|66915.85
23:39:59|66920.09
23:40:00|66921.06
23:40:01|66915.42
23:40:02|66897.94
23:40:03|66885.58
23:40:04|66889.28
23:40:06|66883.36
23:40:07|66886.83
23:40:08|66888.32
23:40:10|66888.53
23:40:11|66885.08
23:40:11|66880.69
23:40:12|66880.9
23:40:13|66882.44
23:40:14|66885.44
23:40:15|66891.43
23:40:17|66893.98
23:40:18|66892.14
23:40:19|66892.71
23:40:19|66896.36
23:40:21|66899.48
23:40:21|66903.45
23:40:22|66901.45
23:40:24|66905.95
23:40:24|66900.74
23:40:27|66902.
23:40:27|66908.31
23:40:28|66908.9
23:40:30|66906.19
23:40:30|66901.68
23:40:31|66905.16
23:40:32|66908.19
23:40:34|66906.33
23:40:34|66904.83
23:40:36|66908.7
23:40:37|66908.07
23:40:38|66902.37
23:40:39|66900.
23:40:40|66896.4
23:40:41|66898.35
23:40:42|66899.15
23:40:43|66898.36
23:40:44|66900.43
23:40:45|66912.25
23:40:46|66911.79
23:40:47|66911.79
23:40:48|66907.83
23:40:49|66908.11
23:40:50|66907.98
23:40:51|66902.85
23:40:52|66894.01
23:40:53|66903.99
23:40:55|66900.12
23:40:56|66905.39
23:40:58|66906.11
23:40:59|66902.84
23:41:01|66902.8
23:41:02|66898.94
23:41:02|66899.07
23:41:03|66894.06
23:41:05|66897.84
23:41:06|66896.38
23:41:07|66882.
23:41:08|66884.13
23:41:09|66884.87
23:41:10|66885.06
23:41:11|66885.35
23:41:12|66886.86
23:41:13|66886.25
23:41:14|66885.41
23:41:16|66882.18
23:41:17|66901.71
23:41:18|66902.03
23:41:19|66903.68
23:41:19|66904.7
23:41:21|66913.32
23:41:21|66922.26
23:41:22|66926.76
23:41:24|66923.37
23:41:24|66925.33
23:41:25|66926.13
23:41:26|66927.72
23:41:27|66925.07
23:41:28|66934.85
23:41:29|66929.37
23:41:30|66933.21
23:41:32|66931.55
23:41:32|66931.96
23:41:34|66931.08
23:41:34|66931.9
23:41:35|66927.07
23:41:36|66932.59
23:41:37|66925.48
23:41:38|66931.16
23:41:40|66926.75
23:41:40|66928.86
23:41:42|66930.32
23:41:42|66925.61
23:41:44|66930.98
23:41:44|66929.61
23:41:45|66933.92
23:41:46|66930.98
23:41:47|66927.35
23:41:48|66927.85
23:41:50|66925.19
23:41:50|66927.27
23:41:51|66926.83
23:41:53|66929.27
23:41:53|66929.87
23:41:55|66934.67
23:41:57|66932.78
23:41:57|66934.46
23:41:58|66933.78
23:41:59|66930.82
23:42:01|66928.64
23:42:02|66927.47
23:42:03|66928.41
23:42:05|66925.
23:42:05|66914.7
23:42:07|66925.77
23:42:07|66919.52
23:42:09|66919.16
23:42:10|66915.69
23:42:10|66918.8
23:42:12|66925.22
23:42:13|66924.15
23:42:14|66920.91
23:42:15|66920.3
23:42:15|66921.74
23:42:17|66924.68
23:42:18|66921.5
23:42:19|66926.65
23:42:20|66921.43
23:42:21|66919.04
23:42:22|66915.65
23:42:22|66915.94
23:42:24|66902.66
23:42:25|66893.86
23:42:26|66894.97
23:42:26|66894.81
23:42:27|66895.93
23:42:29|66893.41
23:42:29|66893.41
23:42:30|66891.6
23:42:32|66898.09
23:42:33|66903.87
23:42:34|66909.2
23:42:35|66906.2
23:42:36|66906.55
23:42:37|66911.05
23:42:38|66908.13
23:42:39|66907.02
23:42:40|66908.75
23:42:41|66907.08
23:42:42|66919.61
23:42:43|66918.79
23:42:44|66920.39
23:42:45|66919.85
23:42:46|66918.98
23:42:47|66918.08
23:42:48|66918.23
23:42:49|66916.44
23:42:50|66917.2
23:42:51|66901.79
23:42:52|66902.78
23:42:53|66899.79
23:42:54|66897.39
23:42:55|66899.07
23:42:56|66893.92
23:42:57|66897.76
23:42:58|66895.05
23:43:00|66894.63
23:43:01|66897.16
23:43:02|66895.67
23:43:03|66890.07
23:43:04|66898.86
23:43:05|66892.83
23:43:07|66897.6
23:43:07|66898.59
23:43:08|66898.76
23:43:10|66897.5
23:43:11|66896.94
23:43:12|66896.12
23:43:12|66898.27
23:43:13|66893.23
23:43:15|66894.08
23:43:16|66898.82
23:43:17|66901.67
23:43:17|66903.27
23:43:19|66900.95
23:43:20|66901.17
23:43:21|66894.67
23:43:22|66895.24
23:43:23|66898.75
23:43:24|66896.2
23:43:25|66899.73
23:43:26|66902.38
23:43:27|66902.1
23:43:28|66901.54
23:43:29|66897.84
23:43:30|66894.63
23:43:31|66893.66
23:43:32|66893.9
23:43:33|66899.13
23:43:34|66902.1
23:43:35|66902.1
23:43:36|66902.86
23:43:37|66901.93
23:43:38|66902.3
23:43:39|66901.65
23:43:40|66900.75
23:43:41|66903.48
23:43:42|66904.5
23:43:43|66899.67
23:43:44|66897.97
23:43:45|66899.91
23:43:46|66901.6
23:43:47|66904.1
23:43:48|66906.1
23:43:49|66903.66
23:43:50|66904.8
23:43:51|66904.41
23:43:52|66905.95
23:43:53|66904.27
23:43:54|66910.62
23:43:55|66912.4
23:43:56|66913.11
23:43:58|66913.25
23:43:59|66913.36
23:44:00|66912.02
23:44:01|66909.3
23:44:03|66905.76
23:44:04|66897.84
23:44:06|66895.58
23:44:07|66898.14
23:44:08|66892.08
23:44:08|66895.66
23:44:09|66893.77
23:44:10|66878.
23:44:11|66866.72
23:44:13|66857.
23:44:14|66852.84
23:44:15|66859.05
23:44:15|66858.41
23:44:17|66854.39
23:44:18|66858.19
23:44:19|66859.98
23:44:19|66856.76
23:44:20|66854.08
23:44:21|66853.09
23:44:23|66855.07
23:44:23|66860.94
23:44:25|66858.01
23:44:26|66860.52
23:44:27|66861.13
23:44:28|66859.25
23:44:29|66852.46
23:44:30|66855.59
23:44:31|66852.91
23:44:32|66860.75
23:44:33|66860.31
23:44:34|66858.13
23:44:35|66854.12
23:44:36|66857.32
23:44:37|66857.17
23:44:38|66853.82
23:44:39|66854.21
23:44:40|66855.16
23:44:41|66853.14
23:44:42|66855.84
23:44:43|66859.48
23:44:44|66858.
23:44:45|66859.22
23:44:46|66873.12
23:44:47|66871.95
23:44:48|66869.14
23:44:49|66866.53
23:44:50|66865.24
23:44:51|66857.28
23:44:52|66859.07
23:44:53|66861.05
23:44:54|66862.99
23:44:55|66864.72
23:44:56|66862.98
23:44:57|66863.51
23:44:58|66866.28
23:44:59|66867.59
23:45:00|66867.
23:45:01|66861.29
23:45:03|66855.81
23:45:03|66858.74
23:45:05|66859.2
23:45:05|66852.63
23:45:06|66853.24
23:45:07|66851.76
23:45:08|66849.41
23:45:10|66850.01
23:45:10|66843.2
23:45:11|66841.27
23:45:13|66836.19
23:45:13|66835.92
23:45:15|66845.89
23:45:15|66842.27
23:45:16|66844.79
23:45:17|66839.33
23:45:18|66834.01
23:45:19|66833.55
23:45:21|66833.87
23:45:22|66826.17
23:45:22|66821.55
23:45:24|66814.81
23:45:25|66815.47
23:45:26|66813.85
23:45:27|66815.52
23:45:28|66813.
23:45:30|66816.47
23:45:30|66824.4
23:45:32|66826.22
23:45:33|66826.
23:45:34|66834.08
23:45:35|66813.51
23:45:36|66812.26
23:45:38|66813.48
23:45:39|66812.48
23:45:41|66813.11
23:45:41|66813.11
23:45:42|66811.65
23:45:44|66815.9
23:45:45|66812.61
23:45:46|66810.31
23:45:48|66813.85
23:45:49|66814.85
23:45:49|66817.11
23:45:50|66820.18
23:45:51|66829.82
23:45:52|66824.
23:45:54|66818.25
23:45:54|66817.13
23:45:55|66814.51
23:45:57|66816.56
23:45:58|66818.06
23:45:59|66821.66
23:46:00|66818.45
23:46:00|66817.92
23:46:02|66813.48
23:46:03|66810.04
23:46:03|66810.06
23:46:05|66805.2
23:46:06|66801.83
23:46:07|66794.84
23:46:07|66797.49
23:46:08|66796.08
23:46:10|66798.52
23:46:11|66795.79
23:46:12|66792.41
23:46:13|66789.42
23:46:14|66796.7
23:46:15|66797.6
23:46:15|66798.81
23:46:17|66803.61
23:46:18|66802.43
23:46:19|66813.99
23:46:20|66813.32
23:46:21|66816.53
23:46:22|66813.78
23:46:23|66811.64
23:46:24|66815.4
23:46:25|66825.07
23:46:26|66829.59
23:46:27|66829.88
23:46:28|66829.88
23:46:30|66824.89
23:46:30|66813.9
23:46:32|66801.04
23:46:32|66795.31
23:46:34|66784.37
23:46:35|66793.15
23:46:36|66779.14
23:46:37|66784.37
23:46:38|66780.46
23:46:39|66769.48
23:46:39|66777.21
23:46:41|66782.2
23:46:42|66784.04
23:46:44|66788.9
23:46:45|66790.22
23:46:46|66789.09
23:46:47|66787.87
23:46:47|66792.24
23:46:49|66790.02
23:46:50|66793.23
23:46:51|66793.54
23:46:52|66788.83
23:46:53|66793.47
23:46:54|66793.
23:46:55|66793.14
23:46:56|66799.98
23:46:57|66792.38
23:46:57|66792.19
23:46:59|66794.64
23:47:00|66800.08
23:47:01|66794.02
23:47:01|66792.96
23:47:02|66789.53
23:47:04|66797.06
23:47:05|66797.
23:47:05|66794.53
23:47:06|66786.53
23:47:08|66787.84
23:47:09|66781.12
23:47:09|66785.57
23:47:11|66782.87
23:47:12|66791.93
23:47:13|66787.56
23:47:14|66791.01
23:47:14|66798.28
23:47:16|66784.01
23:47:17|66780.85
23:47:17|66784.35
23:47:19|66784.64
23:47:20|66791.89
23:47:21|66787.93
23:47:23|66786.99
23:47:23|66785.15
23:47:24|66791.91
23:47:26|66789.29
23:47:26|66788.18
23:47:27|66789.75
23:47:29|66783.67
23:47:29|66783.95
23:47:31|66780.26
23:47:32|66785.83
23:47:32|66793.99
23:47:33|66790.87
23:47:35|66789.45
23:47:35|66785.27
23:47:36|66782.05
23:47:37|66787.93
23:47:39|66787.12
23:47:40|66787.33
23:47:42|66789.92
23:47:43|66790.12
23:47:44|66791.07
23:47:46|66788.55
23:47:47|66778.01
23:47:47|66783.9
23:47:49|66788.88
23:47:49|66790.48
23:47:51|66787.31
23:47:51|66788.
23:47:53|66782.93
23:47:54|66785.38
23:47:54|66785.29
23:47:56|66782.63
23:47:57|66780.48
23:47:58|66784.7
23:47:59|66785.12
23:48:00|66784.72
23:48:01|66781.61
23:48:02|66781.72
23:48:04|66778.72
23:48:05|66778.71
23:48:05|66771.56
23:48:06|66773.37
23:48:07|66774.27
23:48:08|66773.23
23:48:10|66785.4
23:48:11|66785.
23:48:11|66782.06
23:48:13|66790.29
23:48:14|66785.95
23:48:15|66787.74
23:48:16|66788.19
23:48:17|66781.15
23:48:17|66784.9
23:48:19|66778.43
23:48:20|66782.17
23:48:21|66782.69
23:48:22|66781.33
23:48:22|66783.68
23:48:23|66787.73
23:48:24|66788.6
23:48:25|66790.26
23:48:26|66793.56
23:48:28|66790.61
23:48:28|66791.42
23:48:30|66796.46
23:48:31|66796.32
23:48:32|66793.47
23:48:33|66792.12
23:48:33|66795.83
23:48:35|66796.27
23:48:36|66796.39
23:48:37|66794.51
23:48:38|66792.24
23:48:38|66795.12
23:48:41|66797.48
23:48:42|66796.36
23:48:43|66796.09
23:48:44|66796.91
23:48:45|66806.08
23:48:46|66789.48
23:48:47|66792.84
23:48:48|66794.95
23:48:49|66792.78
23:48:50|66803.45
23:48:52|66815.28
23:48:52|66816.13
23:48:54|66814.89
23:48:54|66816.65
23:48:56|66806.54
23:48:57|66815.46
23:48:58|66812.47
23:48:59|66808.05
23:49:01|66817.01
23:49:01|66816.51
23:49:02|66819.35
23:49:03|66814.52
23:49:05|66811.79
23:49:05|66809.81
23:49:06|66812.69
23:49:07|66816.31
23:49:08|66818.22
23:49:10|66815.78
23:49:10|66815.63
23:49:11|66814.88
23:49:13|66814.59
23:49:14|66816.32
23:49:14|66818.41
23:49:16|66819.9
23:49:16|66818.87
23:49:17|66819.17
23:49:18|66820.7
23:49:19|66826.98
23:49:20|66828.75
23:49:21|66830.93
23:49:22|66835.49
23:49:24|66832.25
23:49:25|66831.3
23:49:25|66828.6
23:49:26|66828.46
23:49:27|66828.16
23:49:28|66828.84
23:49:30|66826.79
23:49:31|66830.71
23:49:32|66835.64
23:49:32|66835.58
23:49:33|66837.65
23:49:34|66834.98
23:49:35|66833.52
23:49:36|66834.61
23:49:37|66833.71
23:49:39|66833.7
23:49:39|66828.28
23:49:41|66824.67
23:49:42|66823.59
23:49:43|66826.49
23:49:44|66827.37
23:49:45|66826.73
23:49:46|66829.9
23:49:48|66830.95
23:49:49|66830.7
23:49:50|66830.81
23:49:51|66831.61
23:49:51|66832.58
23:49:53|66834.46
23:49:54|66833.68
23:49:56|66831.69
23:49:56|66831.56
23:49:57|66826.98
23:49:58|66827.07
23:50:00|66822.74
23:50:01|66822.56
23:50:01|66825.99
23:50:03|66828.52
23:50:04|66825.39
23:50:05|66825.35
23:50:06|66825.36
23:50:07|66826.82
23:50:08|66825.11
23:50:09|66814.01
23:50:10|66814.28
23:50:11|66821.14
23:50:12|66819.24
23:50:13|66818.7
23:50:14|66816.14
23:50:15|66812.8
23:50:16|66809.99
23:50:17|66798.01
23:50:18|66798.22
23:50:19|66803.02
23:50:20|66803.4
23:50:21|66803.97
23:50:22|66796.
23:50:23|66772.
23:50:24|66770.07
23:50:25|66779.41
23:50:26|66777.99
23:50:27|66776.66
23:50:28|66761.39
23:50:29|66744.
23:50:30|66736.
23:50:31|66741.1
23:50:32|66722.67
23:50:33|66715.99
23:50:34|66713.23
23:50:35|66713.34
23:50:36|66716.72
23:50:37|66722.
23:50:38|66700.43
23:50:39|66685.13
23:50:40|66710.42
23:50:42|66710.32
23:50:42|66707.52
23:50:43|66706.2
23:50:45|66709.62
23:50:45|66711.7
23:50:46|66690.02
23:50:48|66678.51
23:50:49|66671.74
23:50:50|66681.69
23:50:51|66687.36
23:50:52|66694.26
23:50:54|66714.
23:50:54|66710.26
23:50:55|66713.83
23:50:57|66708.2
23:50:58|66681.25
23:50:59|66676.29
23:50:59|66679.84
23:51:00|66678.43
23:51:01|66680.6
23:51:03|66685.3
23:51:03|66691.97
23:51:04|66689.71
23:51:05|66688.82
23:51:06|66668.82
23:51:08|66677.69
23:51:08|66679.69
23:51:09|66683.57
23:51:11|66688.88
23:51:11|66693.31
23:51:12|66699.
23:51:13|66702.88
23:51:14|66711.99
23:51:15|66684.57
23:51:17|66688.12
23:51:18|66682.97
23:51:18|66680.35
23:51:19|66681.79
23:51:21|66680.12
23:51:22|66682.76
23:51:23|66681.88
23:51:24|66680.05
23:51:25|66685.96
23:51:26|66685.76
23:51:26|66684.52
23:51:28|66687.97
23:51:29|66681.36
23:51:30|66684.44
23:51:30|66688.67
23:51:32|66690.14
23:51:32|66686.44
23:51:34|66685.99
23:51:35|66691.27
23:51:36|66685.2
23:51:37|66686.31
23:51:38|66689.73
23:51:39|66691.58
23:51:40|66690.42
23:51:41|66695.98
23:51:42|66696.91
23:51:44|66695.34
23:51:44|66697.05
23:51:45|66697.7
23:51:46|66695.95
23:51:48|66698.95
23:51:49|66701.49
23:51:50|66703.14
23:51:51|66703.45
23:51:52|66706.23
23:51:52|66704.75
23:51:53|66688.72
23:51:54|66687.92
23:51:56|66686.36
23:51:57|66689.9
23:51:57|66687.15
23:51:58|66689.92
23:52:00|66673.29
23:52:00|66676.91
23:52:01|66674.
23:52:02|66687.99
23:52:03|66686.15
23:52:05|66682.51
23:52:06|66685.01
23:52:07|66684.86
23:52:08|66686.91
23:52:09|66688.21
23:52:11|66695.
23:52:11|66697.72
23:52:13|66701.97
23:52:13|66705.24
23:52:15|66711.19
23:52:15|66708.02
23:52:16|66712.59
23:52:17|66709.3
23:52:19|66708.54
23:52:20|66711.87
23:52:20|66710.43
23:52:21|66711.25
23:52:22|66712.11
23:52:24|66712.52
23:52:24|66712.04
23:52:26|66710.86
23:52:26|66711.8
23:52:28|66711.8
23:52:28|66711.92
23:52:29|66713.84
23:52:31|66715.77
23:52:32|66732.01
23:52:32|66734.81
23:52:33|66729.87
23:52:35|66730.15
23:52:36|66735.12
23:52:36|66740.27
23:52:37|66737.51
23:52:38|66710.2
23:52:39|66718.68
23:52:40|66716.9
23:52:42|66717.4
23:52:43|66715.23
23:52:43|66719.45
23:52:45|66718.78
23:52:47|66724.11
23:52:48|66723.37
23:52:49|66722.75
23:52:50|66727.02
23:52:51|66719.85
23:52:52|66728.85
23:52:53|66720.33
23:52:54|66728.69
23:52:54|66725.87
23:52:55|66721.72
23:52:57|66724.92
23:52:58|66723.6
23:52:59|66721.14
23:53:00|66728.72
23:53:02|66726.21
23:53:02|66729.25
23:53:03|66730.43
23:53:05|66730.12
23:53:06|66731.01
23:53:06|66730.26
23:53:08|66720.42
23:53:09|66718.61
23:53:10|66744.98
23:53:10|66748.37
23:53:11|66749.32
23:53:12|66749.97
23:53:13|66749.34
23:53:15|66764.6
23:53:15|66758.71
23:53:16|66752.1
23:53:18|66763.95
23:53:19|66761.08
23:53:20|66766.14
23:53:21|66777.61
23:53:22|66774.88
23:53:23|66772.06
23:53:24|66773.34
23:53:25|66778.48
23:53:26|66780.48
23:53:27|66770.05
23:53:27|66757.01
23:53:29|66760.65
23:53:30|66773.04
23:53:30|66776.69
23:53:32|66773.86
23:53:32|66769.35
23:53:34|66762.83
23:53:35|66765.01
23:53:36|66757.3
23:53:36|66761.08
23:53:37|66766.54
23:53:39|66765.19
23:53:40|66767.53
23:53:41|66769.49
23:53:42|66762.2
23:53:43|66760.2
23:53:44|66753.94
23:53:46|66750.63
23:53:47|66758.32
23:53:48|66754.86
23:53:49|66758.79
23:53:50|66761.96
23:53:51|66759.82
23:53:52|66759.69
23:53:53|66761.02
23:53:54|66765.67
23:53:55|66764.11
23:53:56|66763.94
23:53:57|66765.04
23:53:59|66766.42
23:54:00|66770.09
23:54:00|66762.95
23:54:01|66759.64
23:54:02|66745.76
23:54:03|66752.9
23:54:04|66752.68
23:54:06|66753.87
23:54:06|66755.42
23:54:08|66754.25
23:54:08|66751.61
23:54:10|66751.02
23:54:10|66757.92
23:54:12|66755.2
23:54:12|66753.17
23:54:14|66750.94
23:54:14|66744.67
23:54:15|66747.67
23:54:16|66751.07
23:54:18|66750.32
23:54:19|66751.9
23:54:20|66750.97
23:54:20|66746.89
23:54:22|66745.12
23:54:22|66745.82
23:54:23|66744.27
23:54:24|66743.42
23:54:25|66744.96
23:54:26|66736.25
23:54:27|66733.59
23:54:28|66732.77
23:54:29|66739.2
23:54:30|66735.91
23:54:31|66751.93
23:54:32|66751.12
23:54:33|66754.78
23:54:35|66754.28
23:54:35|66754.7
23:54:36|66753.38
23:54:37|66753.02
23:54:38|66755.79
23:54:39|66754.14
23:54:41|66754.66
23:54:42|66764.63
23:54:43|66761.36
23:54:44|66765.92
23:54:45|66770.87
23:54:47|66767.76
23:54:47|66763.47
23:54:49|66768.37
23:54:50|66764.28
23:54:51|66768.93
23:54:52|66770.24
23:54:53|66766.62
23:54:54|66770.51
23:54:56|66766.68
23:54:57|66762.15
23:54:58|66762.59
23:54:58|66759.45
23:55:01|66743.86
23:55:02|66745.21
23:55:04|66731.
23:55:05|66743.74
23:55:06|66743.1
23:55:07|66740.12
23:55:08|66737.58
23:55:09|66736.13
23:55:10|66739.4
23:55:11|66738.22
23:55:12|66746.11
23:55:13|66744.52
23:55:14|66744.98
23:55:15|66743.05
23:55:16|66741.88
23:55:17|66741.84
23:55:18|66741.84
23:55:19|66744.28
23:55:20|66745.46
23:55:21|66744.14
23:55:22|66740.99
23:55:23|66740.
23:55:24|66739.62
23:55:25|66741.19
23:55:26|66740.72
23:55:27|66747.59
23:55:28|66744.03
23:55:29|66741.75
23:55:30|66742.52
23:55:31|66740.96
23:55:32|66742.51
23:55:33|66741.75
23:55:34|66748.8
23:55:35|66755.79
23:55:36|66761.77
23:55:37|66767.73
23:55:38|66764.26
23:55:39|66760.75
23:55:40|66763.64
23:55:41|66760.
23:55:42|66764.72
23:55:43|66764.43
23:55:44|66759.99
23:55:45|66760.12
23:55:46|66762.82
23:55:48|66760.65
23:55:48|66757.73
23:55:50|66748.56
23:55:51|66734.76
23:55:52|66737.65
23:55:53|66737.56
23:55:54|66734.32
23:55:56|66757.55
23:55:57|66759.04
23:55:58|66754.23
23:55:59|66753.12
23:56:00|66749.4
23:56:01|66741.92
23:56:02|66731.73
23:56:03|66735.12
23:56:04|66738.22
23:56:05|66735.54
23:56:07|66734.86
23:56:08|66727.4
23:56:09|66727.05
23:56:10|66725.69
23:56:11|66723.77
23:56:12|66710.92
23:56:13|66712.18
23:56:14|66710.81
23:56:15|66709.37
23:56:16|66698.99
23:56:17|66697.25
23:56:18|66706.07
23:56:19|66708.79
23:56:19|66702.97
23:56:21|66701.87
23:56:22|66704.24
23:56:23|66697.65
23:56:24|66703.89
23:56:25|66704.67
23:56:25|66706.39
23:56:27|66708.45
23:56:28|66711.
23:56:29|66714.62
23:56:30|66714.19
23:56:31|66714.01
23:56:32|66715.03
23:56:33|66717.55
23:56:33|66714.04
23:56:35|66711.33
23:56:36|66717.17
23:56:37|66706.85
23:56:38|66699.25
23:56:39|66697.09
23:56:40|66701.03
23:56:41|66700.01
23:56:42|66699.62
23:56:43|66697.58
23:56:44|66696.85
23:56:45|66703.22
23:56:46|66699.16
23:56:47|66700.74
23:56:49|66696.25
23:56:49|66693.53
23:56:51|66691.59
23:56:52|66699.31
23:56:53|66696.46
23:56:55|66692.36
23:56:56|66689.81
23:56:57|66694.8
23:56:59|66698.85
23:56:59|66696.91
23:57:01|66690.5
23:57:01|66691.55
23:57:03|66694.48
23:57:03|66695.83
23:57:05|66694.51
23:57:06|66692.31
23:57:06|66694.57
23:57:08|66706.43
23:57:08|66700.45
23:57:10|66705.03
23:57:10|66705.69
23:57:12|66704.65
23:57:13|66709.87
23:57:14|66716.06
23:57:15|66718.57
23:57:16|66723.12
23:57:17|66722.99
23:57:18|66725.2
23:57:20|66727.98
23:57:21|66727.7
23:57:21|66730.64
23:57:22|66732.71
23:57:23|66735.8
23:57:24|66727.21
23:57:25|66733.61
23:57:26|66732.95
23:57:27|66731.98
23:57:28|66732.02
23:57:29|66732.57
23:57:31|66729.85
23:57:31|66730.
23:57:33|66728.3
23:57:34|66731.44
23:57:35|66732.37
23:57:36|66732.83
23:57:37|66731.71
23:57:38|66732.35
23:57:39|66732.38
23:57:40|66734.23
23:57:41|66735.03
23:57:42|66722.49
23:57:43|66699.32
23:57:44|66706.26
23:57:45|66705.82
23:57:46|66707.97
23:57:47|66707.2
23:57:47|66709.88
23:57:50|66699.04
23:57:50|66698.45
23:57:52|66704.4
23:57:54|66710.79
23:57:54|66706.43
23:57:55|66700.55
23:57:57|66703.01
23:57:58|66704.55
23:57:59|66706.08
23:57:59|66705.99
23:58:01|66706.3
23:58:02|66707.87
23:58:03|66709.73
23:58:03|66705.47
23:58:05|66704.8
23:58:05|66711.77
23:58:06|66712.
23:58:08|66708.6
23:58:08|66703.72
23:58:09|66691.
23:58:10|66692.
23:58:11|66693.88
23:58:13|66691.11
23:58:14|66692.
23:58:14|66691.45
23:58:16|66685.19
23:58:17|66695.53
23:58:18|66694.12
23:58:19|66691.96
23:58:20|66676.15
23:58:21|66674.52
23:58:22|66677.54
23:58:22|66674.26
23:58:24|66683.
23:58:25|66686.
23:58:25|66683.99
23:58:27|66677.87
23:58:27|66678.6
23:58:29|66676.96
23:58:30|66678.03
23:58:31|66674.33
23:58:32|66675.3
23:58:32|66673.76
23:58:33|66674.15
23:58:35|66678.51
23:58:36|66662.
23:58:37|66665.88
23:58:37|66666.14
23:58:38|66667.14
23:58:40|66664.95
23:58:41|66663.34
23:58:41|66666.6
23:58:43|66663.45
23:58:43|66663.6
23:58:45|66673.92
23:58:46|66671.97
23:58:47|66674.65
23:58:48|66674.01
23:58:49|66674.76
23:58:50|66671.74
23:58:51|66668.13
23:58:53|66672.77
23:58:53|66675.63
23:58:55|66665.46
23:58:56|66669.96
23:58:57|66675.1
23:58:58|66671.99
23:58:59|66678.39
23:59:00|66677.6
23:59:02|66678.19
23:59:02|66681.27
23:59:03|66670.89
23:59:05|66674.12
23:59:06|66670.8
23:59:06|66670.91
23:59:07|66671.03
23:59:09|66672.12
23:59:09|66674.85
23:59:10|66676.85
23:59:11|66676.12
23:59:12|66677.91
23:59:13|66677.59
23:59:16|66677.29
23:59:17|66677.66
23:59:17|66678.39
23:59:18|66679.84
23:59:20|66678.69
23:59:21|66672.32
23:59:22|66673.99
23:59:22|66672.14
23:59:23|66676.08
23:59:24|66678.34
23:59:26|66673.34
23:59:27|66677.92
23:59:27|66675.25
23:59:28|66675.13
23:59:30|66674.46
23:59:30|66670.83
23:59:31|66672.28
23:59:32|66671.11
23:59:34|66668.35
23:59:34|66670.25
23:59:35|66673.36
23:59:36|66677.08
23:59:37|66673.35
23:59:38|66672.02
23:59:39|66675.33
23:59:41|66675.6
23:59:41|66675.6
23:59:42|66672.
23:59:43|66670.73
23:59:44|66674.75
23:59:45|66674.51
23:59:46|66674.
23:59:48|66670.22
23:59:48|66670.51
23:59:50|66671.49
23:59:51|66671.49
23:59:51|66675.13
23:59:52|66675.47
23:59:54|66675.69
23:59:55|66675.6
23:59:56|66676.97
23:59:57|66675.71
23:59:57|66674.51