00:00:00|63951.61
00:00:01|63968.22
00:00:02|63957.19
00:00:04|63957.23
00:00:05|63929.79
00:00:06|63923.86
00:00:07|63937.2
00:00:07|63942.01
00:00:08|63957.92
00:00:09|63950.77
00:00:11|63951.03
00:00:11|63982.04
00:00:13|63955.36
00:00:14|63952.
00:00:14|63959.77
00:00:15|63970.69
00:00:16|63974.54
00:00:18|63970.83
00:00:19|63961.96
00:00:20|63980.26
00:00:20|63974.12
00:00:22|63970.
00:00:23|63976.64
00:00:24|63977.71
00:00:24|63983.05
00:00:26|63998.15
00:00:26|64004.15
00:00:27|64014.19
00:00:29|64008.99
00:00:30|64014.09
00:00:31|64017.5
00:00:32|64011.66
00:00:33|63999.37
00:00:34|64006.
00:00:35|63993.49
00:00:36|63999.47
00:00:37|63996.67
00:00:38|64010.19
00:00:39|64019.03
00:00:40|64008.85
00:00:41|64019.16
00:00:42|64015.5
00:00:44|64021.99
00:00:44|64014.8
00:00:45|64020.73
00:00:46|64022.
00:00:47|64034.68
00:00:48|64028.49
00:00:49|64024.94
00:00:51|64027.04
00:00:51|64028.95
00:00:52|64036.21
00:00:54|64034.03
00:00:55|64035.01
00:00:56|64039.79
00:00:57|64032.93
00:00:58|64036.42
00:00:59|64038.94
00:01:00|64042.39
00:01:01|64021.62
00:01:02|64003.53
00:01:03|63981.07
00:01:05|63943.23
00:01:06|63957.99
00:01:07|63985.6
00:01:07|63985.53
00:01:08|63988.21
00:01:10|63979.21
00:01:10|63954.14
00:01:12|63963.91
00:01:13|63968.56
00:01:14|63982.16
00:01:15|63958.58
00:01:16|63958.45
00:01:17|63950.24
00:01:18|63947.
00:01:19|63966.95
00:01:20|63967.83
00:01:21|63984.01
00:01:22|63997.99
00:01:23|64019.98
00:01:24|64047.93
00:01:24|64029.21
00:01:26|64007.65
00:01:27|64017.87
00:01:28|64027.81
00:01:29|64000.
00:01:30|63994.78
00:01:30|64007.84
00:01:32|64012.4
00:01:33|64014.88
00:01:34|64034.43
00:01:35|64029.48
00:01:36|64022.31
00:01:37|64030.99
00:01:37|64029.56
00:01:39|64040.51
00:01:40|64044.06
00:01:41|64036.12
00:01:42|64039.31
00:01:43|64025.3
00:01:44|64031.76
00:01:45|64010.74
00:01:46|63997.47
00:01:47|63994.56
00:01:48|63991.99
00:01:49|64010.64
00:01:50|64006.01
00:01:51|64017.26
00:01:52|64009.74
00:01:53|63998.01
00:01:54|63989.72
00:01:56|63983.27
00:01:57|64001.85
00:01:59|63986.
00:02:00|63976.34
00:02:00|63990.83
00:02:01|64000.
00:02:02|63997.29
00:02:03|63987.42
00:02:04|63959.99
00:02:06|63956.
00:02:06|64009.49
00:02:08|64024.
00:02:09|64024.
00:02:10|64024.58
00:02:11|64028.1
00:02:12|64061.
00:02:13|64033.41
00:02:14|64073.96
00:02:15|64069.11
00:02:16|64076.68
00:02:17|64076.68
00:02:18|64093.91
00:02:20|64087.71
00:02:20|64086.93
00:02:22|64086.96
00:02:22|64087.44
00:02:23|64091.8
00:02:24|64096.12
00:02:26|64078.03
00:02:27|64080.13
00:02:28|64077.11
00:02:28|64076.26
00:02:29|64082.62
00:02:30|64083.12
00:02:31|64092.
00:02:32|64090.16
00:02:33|64086.14
00:02:34|64093.27
00:02:35|64084.05
00:02:36|64082.
00:02:38|64085.98
00:02:38|64085.46
00:02:39|64086.13
00:02:40|64082.31
00:02:41|64093.75
00:02:43|64061.2
00:02:43|64060.
00:02:45|64066.3
00:02:45|64067.34
00:02:46|64058.25
00:02:47|64072.
00:02:49|64038.88
00:02:49|64011.52
00:02:51|63990.
00:02:51|63966.
00:02:52|63976.78
00:02:53|63989.99
00:02:54|63991.6
00:02:56|63981.23
00:02:57|63971.31
00:02:58|63976.45
00:03:00|63993.87
00:03:01|63992.15
00:03:02|63992.4
00:03:03|63990.34
00:03:03|63976.7
00:03:04|63969.1
00:03:06|63970.53
00:03:07|63954.26
00:03:07|63966.
00:03:09|63982.12
00:03:09|63978.84
00:03:11|63978.08
00:03:11|63985.73
00:03:12|63955.63
00:03:13|63954.32
00:03:14|63950.93
00:03:15|63948.07
00:03:17|63955.58
00:03:17|63922.66
00:03:19|63909.22
00:03:20|63907.11
00:03:21|63917.84
00:03:21|63921.57
00:03:23|63911.02
00:03:23|63882.41
00:03:25|63882.55
00:03:26|63885.25
00:03:26|63878.35
00:03:28|63892.59
00:03:29|63888.13
00:03:31|63895.03
00:03:31|63895.35
00:03:32|63896.94
00:03:34|63894.02
00:03:35|63887.92
00:03:35|63905.24
00:03:36|63904.93
00:03:37|63897.15
00:03:38|63895.03
00:03:39|63898.13
00:03:40|63864.86
00:03:41|63878.02
00:03:42|63879.34
00:03:44|63894.11
00:03:45|63895.37
00:03:45|63891.5
00:03:46|63883.98
00:03:47|63889.31
00:03:48|63885.88
00:03:49|63882.36
00:03:50|63882.84
00:03:52|63878.36
00:03:52|63885.45
00:03:54|63896.
00:03:54|63899.12
00:03:56|63905.98
00:03:57|63898.87
00:03:59|63902.
00:03:59|63898.13
00:04:01|63899.89
00:04:02|63905.
00:04:03|63901.97
00:04:03|63922.15
00:04:05|63905.55
00:04:06|63895.75
00:04:07|63916.59
00:04:07|63916.06
00:04:09|63899.29
00:04:10|63911.69
00:04:10|63907.99
00:04:12|63899.97
00:04:13|63895.66
00:04:14|63906.99
00:04:15|63900.55
00:04:17|63915.32
00:04:17|63907.76
00:04:18|63921.07
00:04:20|63920.29
00:04:21|63923.32
00:04:21|63931.65
00:04:22|63922.45
00:04:24|63925.82
00:04:25|63925.16
00:04:26|63924.
00:04:27|63925.21
00:04:27|63930.7
00:04:28|63919.17
00:04:29|63923.85
00:04:30|63926.
00:04:31|63926.21
00:04:32|63942.83
00:04:34|63942.61
00:04:34|63938.04
00:04:35|63915.6
00:04:36|63912.74
00:04:37|63926.28
00:04:39|63928.64
00:04:40|63941.51
00:04:41|63932.64
00:04:41|63934.85
00:04:43|63913.62
00:04:43|63907.89
00:04:45|63904.05
00:04:45|63912.73
00:04:47|63892.54
00:04:48|63896.73
00:04:49|63882.27
00:04:50|63878.56
00:04:51|63873.75
00:04:52|63867.61
00:04:53|63811.6
00:04:54|63807.03
00:04:55|63798.02
00:04:55|63808.02
00:04:56|63829.87
00:04:59|63854.03
00:05:00|63835.99
00:05:02|63847.98
00:05:03|63857.99
00:05:04|63855.66
00:05:05|63856.01
00:05:06|63832.98
00:05:07|63848.01
00:05:08|63851.87
00:05:10|63839.99
00:05:10|63815.12
00:05:12|63820.22
00:05:12|63822.8
00:05:14|63792.82
00:05:15|63783.2
00:05:16|63782.6
00:05:17|63784.95
00:05:18|63795.77
00:05:18|63805.19
00:05:20|63795.1
00:05:21|63789.56
00:05:22|63798.03
00:05:23|63796.69
00:05:23|63805.95
00:05:24|63797.99
00:05:27|63774.86
00:05:28|63784.39
00:05:29|63776.04
00:05:31|63778.82
00:05:32|63769.88
00:05:33|63768.91
00:05:34|63751.52
00:05:35|63773.09
00:05:35|63789.21
00:05:36|63794.28
00:05:38|63782.
00:05:39|63796.
00:05:41|63795.74
00:05:42|63801.85
00:05:43|63812.79
00:05:44|63806.83
00:05:45|63804.12
00:05:46|63808.36
00:05:48|63803.17
00:05:48|63807.87
00:05:49|63808.42
00:05:51|63809.78
00:05:51|63810.18
00:05:53|63810.98
00:05:54|63812.58
00:05:54|63814.71
00:05:56|63815.21
00:05:56|63816.
00:05:57|63819.09
00:05:59|63817.76
00:05:59|63822.23
00:06:01|63818.65
00:06:02|63823.89
00:06:02|63849.85
00:06:04|63865.98
00:06:05|63884.28
00:06:06|63883.99
00:06:07|63873.12
00:06:08|63861.97
00:06:09|63861.91
00:06:10|63877.96
00:06:11|63888.01
00:06:12|63887.82
00:06:13|63891.95
00:06:14|63877.76
00:06:15|63885.18
00:06:16|63882.55
00:06:17|63882.08
00:06:18|63873.17
00:06:19|63864.66
00:06:20|63861.13
00:06:21|63846.58
00:06:22|63878.02
00:06:23|63878.85
00:06:24|63878.01
00:06:25|63882.05
00:06:27|63881.03
00:06:28|63879.66
00:06:28|63879.67
00:06:30|63873.77
00:06:31|63870.37
00:06:31|63884.2
00:06:33|63870.49
00:06:34|63890.16
00:06:35|63892.
00:06:36|63890.01
00:06:37|63888.13
00:06:38|63889.38
00:06:39|63904.4
00:06:40|63900.8
00:06:41|63876.
00:06:42|63895.72
00:06:43|63906.84
00:06:44|63911.34
00:06:45|63904.01
00:06:46|63907.97
00:06:47|63900.12
00:06:48|63904.07
00:06:49|63903.83
00:06:50|63904.16
00:06:51|63908.08
00:06:52|63906.12
00:06:53|63910.63
00:06:54|63907.1
00:06:55|63909.26
00:06:57|63914.88
00:06:58|63898.53
00:06:58|63913.33
00:07:00|63911.23
00:07:01|63910.4
00:07:01|63920.
00:07:03|63933.98
00:07:05|63920.41
00:07:05|63922.26
00:07:06|63932.33
00:07:08|63904.15
00:07:08|63900.49
00:07:09|63915.19
00:07:11|63927.76
00:07:12|63919.99
00:07:13|63921.88
00:07:14|63904.54
00:07:15|63909.58
00:07:16|63871.99
00:07:17|63881.77
00:07:18|63880.52
00:07:19|63892.02
00:07:20|63896.
00:07:21|63905.67
00:07:22|63909.99
00:07:23|63913.37
00:07:24|63899.
00:07:26|63920.43
00:07:27|63924.9
00:07:28|63944.75
00:07:29|63952.65
00:07:30|63945.99
00:07:32|63941.52
00:07:33|63934.59
00:07:34|63947.12
00:07:35|63941.67
00:07:36|63949.85
00:07:37|63945.39
00:07:37|63944.
00:07:39|63942.42
00:07:39|63959.83
00:07:41|63981.24
00:07:42|63980.22
00:07:43|63980.
00:07:44|63975.25
00:07:45|63978.01
00:07:46|63975.26
00:07:47|63977.74
00:07:48|63968.01
00:07:49|63965.96
00:07:50|63976.53
00:07:51|63976.16
00:07:52|63978.
00:07:53|63976.41
00:07:54|63977.86
00:07:55|63973.4
00:07:56|63978.01
00:07:57|63981.97
00:07:58|63983.88
00:07:59|63969.98
00:08:00|63960.
00:08:01|63948.28
00:08:02|63946.36
00:08:03|63929.87
00:08:04|63917.66
00:08:06|63899.47
00:08:06|63912.23
00:08:07|63915.
00:08:08|63900.14
00:08:09|63904.81
00:08:10|63919.93
00:08:11|63921.15
00:08:12|63929.87
00:08:13|63929.99
00:08:15|63955.95
00:08:16|63938.91
00:08:17|63933.99
00:08:18|63920.17
00:08:19|63921.75
00:08:20|63916.
00:08:22|63919.99
00:08:22|63925.2
00:08:24|63888.
00:08:25|63901.68
00:08:27|63904.83
00:08:27|63886.76
00:08:28|63864.
00:08:30|63871.39
00:08:31|63884.24
00:08:31|63883.98
00:08:33|63872.15
00:08:34|63871.26
00:08:34|63867.96
00:08:36|63868.38
00:08:37|63873.75
00:08:38|63872.59
00:08:39|63866.89
00:08:40|63889.97
00:08:41|63884.07
00:08:42|63878.01
00:08:43|63865.81
00:08:44|63868.41
00:08:45|63870.62
00:08:46|63871.74
00:08:48|63872.03
00:08:49|63871.42
00:08:49|63870.02
00:08:50|63867.4
00:08:51|63863.14
00:08:53|63865.83
00:08:54|63845.36
00:08:55|63825.72
00:08:56|63840.
00:08:57|63840.
00:08:58|63842.89
00:08:59|63839.59
00:08:59|63845.2
00:09:01|63850.97
00:09:02|63832.61
00:09:03|63829.49
00:09:04|63851.54
00:09:05|63854.53
00:09:06|63880.
00:09:07|63871.13
00:09:08|63860.
00:09:09|63859.96
00:09:09|63882.02
00:09:11|63891.03
00:09:12|63880.
00:09:13|63866.49
00:09:13|63864.05
00:09:14|63873.86
00:09:15|63870.14
00:09:17|63894.11
00:09:18|63915.59
00:09:18|63891.04
00:09:20|63891.88
00:09:21|63892.99
00:09:22|63906.09
00:09:22|63918.75
00:09:24|63918.71
00:09:25|63921.91
00:09:26|63909.54
00:09:27|63911.3
00:09:29|63923.48
00:09:30|63915.73
00:09:31|63916.84
00:09:32|63912.41
00:09:33|63935.59
00:09:34|63925.95
00:09:35|63927.61
00:09:36|63900.12
00:09:37|63909.87
00:09:38|63900.26
00:09:39|63903.98
00:09:40|63899.71
00:09:41|63913.34
00:09:42|63905.29
00:09:43|63905.78
00:09:44|63903.03
00:09:45|63907.88
00:09:47|63884.
00:09:47|63889.96
00:09:49|63886.12
00:09:50|63887.83
00:09:51|63893.98
00:09:51|63895.66
00:09:53|63904.
00:09:53|63904.39
00:09:55|63900.4
00:09:56|63895.85
00:09:57|63898.09
00:09:58|63896.96
00:09:58|63905.99
00:10:00|63908.13
00:10:02|63918.17
00:10:03|63917.15
00:10:04|63903.14
00:10:04|63927.27
00:10:05|63926.04
00:10:07|63929.14
00:10:08|63948.55
00:10:09|63964.
00:10:10|63952.
00:10:11|63946.11
00:10:12|63940.6
00:10:13|63943.32
00:10:14|63943.42
00:10:15|63935.73
00:10:16|63922.18
00:10:17|63908.33
00:10:18|63907.77
00:10:19|63943.38
00:10:20|63921.96
00:10:21|63912.76
00:10:23|63921.92
00:10:24|63933.66
00:10:25|63926.21
00:10:25|63930.58
00:10:26|63918.33
00:10:28|63902.08
00:10:29|63905.73
00:10:30|63906.5
00:10:31|63908.6
00:10:32|63999.99
00:10:34|64006.01
00:10:34|64006.37
00:10:35|64007.89
00:10:37|64021.99
00:10:37|64013.77
00:10:39|64021.23
00:10:40|64021.99
00:10:40|64021.98
00:10:41|64009.98
00:10:42|64010.19
00:10:43|64012.46
00:10:45|64015.31
00:10:45|64005.99
00:10:46|64005.81
00:10:47|64007.08
00:10:48|63989.43
00:10:50|64018.
00:10:50|64032.62
00:10:51|64026.36
00:10:52|64035.5
00:10:53|64034.56
00:10:55|64033.23
00:10:55|64026.68
00:10:56|64044.02
00:10:57|64045.46
00:10:58|64036.35
00:10:59|64036.61
00:11:00|64056.68
00:11:02|64041.93
00:11:03|64037.83
00:11:04|64027.83
00:11:05|64021.96
00:11:06|64023.79
00:11:07|64020.6
00:11:08|64035.06
00:11:09|64041.3
00:11:10|64029.06
00:11:12|64022.06
00:11:12|64022.63
00:11:13|64035.13
00:11:14|64029.87
00:11:15|64015.93
00:11:16|64011.59
00:11:17|64008.49
00:11:19|63995.39
00:11:20|63978.75
00:11:21|63952.
00:11:22|63943.79
00:11:23|63946.98
00:11:24|63944.
00:11:25|63949.69
00:11:26|63945.64
00:11:27|63943.06
00:11:28|63945.08
00:11:29|63950.03
00:11:30|63941.46
00:11:32|63929.12
00:11:32|63933.05
00:11:34|63940.
00:11:34|63932.95
00:11:35|63944.
00:11:37|63947.57
00:11:38|63940.91
00:11:38|63934.
00:11:40|63931.27
00:11:40|63919.88
00:11:41|63923.02
00:11:42|63915.09
00:11:44|63919.87
00:11:44|63917.01
00:11:45|63909.22
00:11:46|63916.51
00:11:47|63913.85
00:11:48|63905.86
00:11:50|63903.06
00:11:50|63903.87
00:11:52|63903.8
00:11:52|63905.03
00:11:53|63880.9
00:11:54|63893.69
00:11:56|63902.84
00:11:56|63903.51
00:11:57|63901.33
00:11:58|63912.63
00:11:59|63899.
00:12:00|63905.87
00:12:01|63900.
00:12:03|63891.68
00:12:04|63911.75
00:12:05|63910.82
00:12:06|63901.06
00:12:07|63893.78
00:12:08|63892.26
00:12:09|63898.85
00:12:10|63880.2
00:12:11|63885.75
00:12:12|63892.24
00:12:13|63895.08
00:12:14|63902.19
00:12:15|63896.62
00:12:16|63895.86
00:12:17|63892.18
00:12:18|63889.49
00:12:20|63876.
00:12:21|63882.
00:12:21|63888.19
00:12:23|63887.79
00:12:23|63889.03
00:12:24|63884.78
00:12:26|63884.6
00:12:27|63881.55
00:12:28|63875.58
00:12:29|63873.86
00:12:29|63887.16
00:12:30|63893.85
00:12:31|63890.88
00:12:33|63886.52
00:12:34|63877.68
00:12:35|63880.35
00:12:36|63881.26
00:12:37|63875.08
00:12:38|63881.41
00:12:39|63874.85
00:12:40|63853.81
00:12:41|63854.84
00:12:42|63866.61
00:12:43|63874.75
00:12:44|63868.76
00:12:45|63871.73
00:12:46|63872.33
00:12:47|63873.49
00:12:48|63870.81
00:12:49|63861.72
00:12:50|63858.07
00:12:51|63859.74
00:12:52|63861.81
00:12:53|63858.97
00:12:54|63870.49
00:12:55|63873.36
00:12:56|63876.28
00:12:57|63873.72
00:12:58|63892.12
00:12:59|63891.73
00:13:01|63907.18
00:13:01|63922.63
00:13:02|63923.91
00:13:04|63935.41
00:13:05|63956.04
00:13:05|63949.87
00:13:07|63945.39
00:13:08|63953.42
00:13:09|63983.84
00:13:10|64013.36
00:13:11|64001.99
00:13:12|64001.37
00:13:13|64003.57
00:13:14|63998.28
00:13:15|63986.47
00:13:16|63981.99
00:13:17|63979.89
00:13:19|64005.97
00:13:20|64011.78
00:13:21|64003.91
00:13:21|64010.
00:13:22|64005.15
00:13:24|64003.77
00:13:25|64001.48
00:13:26|63995.01
00:13:27|63996.
00:13:28|63993.3
00:13:29|63988.69
00:13:30|63981.19
00:13:31|63976.15
00:13:32|63981.44
00:13:33|63979.85
00:13:34|63975.92
00:13:36|63965.68
00:13:37|63965.7
00:13:38|63965.04
00:13:39|63955.55
00:13:39|63958.39
00:13:41|63953.72
00:13:42|63953.92
00:13:42|63950.79
00:13:43|63944.81
00:13:45|63938.46
00:13:46|63940.26
00:13:46|63937.36
00:13:48|63936.05
00:13:49|63914.15
00:13:50|63916.
00:13:51|63915.77
00:13:52|63921.1
00:13:52|63914.58
00:13:54|63914.32
00:13:54|63911.86
00:13:56|63911.7
00:13:56|63910.15
00:13:58|63907.78
00:13:59|63912.62
00:14:00|63919.55
00:14:01|63920.
00:14:01|63909.67
00:14:03|63896.99
00:14:04|63892.96
00:14:06|63914.
00:14:07|63925.17
00:14:07|63916.89
00:14:09|63913.66
00:14:10|63911.01
00:14:10|63910.25
00:14:11|63912.28
00:14:13|63915.54
00:14:13|63914.75
00:14:14|63909.43
00:14:16|63904.2
00:14:17|63894.5
00:14:17|63889.4
00:14:19|63888.76
00:14:19|63892.63
00:14:21|63895.99
00:14:22|63904.75
00:14:22|63904.61
00:14:24|63897.86
00:14:25|63893.62
00:14:26|63899.46
00:14:26|63894.96
00:14:28|63896.69
00:14:29|63886.39
00:14:29|63876.
00:14:31|63876.94
00:14:32|63881.73
00:14:33|63885.69
00:14:34|63885.14
00:14:35|63884.4
00:14:36|63884.01
00:14:36|63890.99
00:14:38|63891.22
00:14:38|63898.36
00:14:39|63892.04
00:14:41|63894.12
00:14:41|63902.57
00:14:43|63901.83
00:14:44|63903.84
00:14:44|63888.33
00:14:46|63897.87
00:14:47|63904.93
00:14:48|63918.
00:14:48|63916.64
00:14:49|63911.98
00:14:51|63915.64
00:14:52|63910.
00:14:53|63913.88
00:14:55|63907.85
00:14:55|63912.86
00:14:56|63906.25
00:14:57|63906.25
00:14:59|63903.86
00:14:59|63896.08
00:15:01|63893.48
00:15:02|63907.85
00:15:02|63889.08
00:15:03|63891.99
00:15:04|63880.57
00:15:06|63878.05
00:15:07|63859.28
00:15:08|63860.28
00:15:09|63852.48
00:15:10|63838.03
00:15:11|63827.87
00:15:12|63868.47
00:15:13|63863.77
00:15:14|63870.19
00:15:15|63866.67
00:15:16|63854.55
00:15:18|63853.9
00:15:18|63848.93
00:15:19|63840.3
00:15:20|63836.38
00:15:22|63832.42
00:15:23|63829.65
00:15:24|63830.97
00:15:24|63830.24
00:15:25|63819.65
00:15:26|63822.31
00:15:27|63813.69
00:15:28|63803.76
00:15:30|63792.
00:15:30|63795.
00:15:31|63806.01
00:15:32|63812.53
00:15:33|63814.01
00:15:35|63806.7
00:15:36|63802.98
00:15:36|63810.58
00:15:37|63811.61
00:15:38|63813.77
00:15:40|63808.4
00:15:40|63802.
00:15:42|63807.84
00:15:42|63800.77
00:15:44|63788.02
00:15:45|63797.31
00:15:46|63797.45
00:15:47|63815.96
00:15:48|63823.75
00:15:49|63818.15
00:15:50|63826.
00:15:51|63842.96
00:15:52|63841.41
00:15:53|63833.76
00:15:55|63848.92
00:15:55|63860.53
00:15:57|63880.16
00:15:57|63885.87
00:15:58|63890.
00:15:59|63895.81
00:16:00|63935.76
00:16:01|63955.46
00:16:02|63939.3
00:16:03|63935.2
00:16:04|63943.98
00:16:05|63943.5
00:16:06|63945.66
00:16:07|63939.69
00:16:09|63939.88
00:16:09|63932.06
00:16:11|63926.98
00:16:12|63949.51
00:16:12|63953.23
00:16:14|63937.3
00:16:15|63941.41
00:16:16|63939.71
00:16:17|63950.
00:16:18|63956.12
00:16:19|63953.64
00:16:20|63970.14
00:16:21|63956.55
00:16:22|63954.44
00:16:23|63949.99
00:16:24|63951.71
00:16:25|63953.96
00:16:27|63969.77
00:16:28|63971.62
00:16:28|63958.
00:16:29|63962.76
00:16:30|63958.21
00:16:31|63957.44
00:16:32|63950.32
00:16:34|63944.15
00:16:34|63955.66
00:16:36|63964.81
00:16:37|63958.1
00:16:38|63968.16
00:16:38|63965.2
00:16:39|63968.43
00:16:41|63963.99
00:16:42|63947.92
00:16:43|63956.55
00:16:44|63948.09
00:16:45|63957.86
00:16:46|63959.99
00:16:47|63965.1
00:16:48|63969.07
00:16:49|63974.15
00:16:50|63976.32
00:16:51|63995.88
00:16:52|63986.84
00:16:52|63973.99
00:16:54|63982.88
00:16:55|63982.46
00:16:55|63974.17
00:16:57|63981.39
00:16:58|63976.41
00:16:58|63974.
00:17:00|63979.88
00:17:01|63975.08
00:17:02|63978.
00:17:03|63985.71
00:17:04|63987.16
00:17:04|63989.68
00:17:05|63988.47
00:17:06|63982.94
00:17:08|63982.17
00:17:08|64016.19
00:17:11|64018.8
00:17:12|64050.13
00:17:12|64041.43
00:17:14|64029.55
00:17:15|64022.08
00:17:15|64012.
00:17:17|64015.81
00:17:17|64000.85
00:17:19|63989.62
00:17:20|63962.13
00:17:21|63957.25
00:17:21|63964.17
00:17:22|63970.94
00:17:23|63985.96
00:17:25|63985.
00:17:25|63974.8
00:17:27|63958.66
00:17:28|63965.98
00:17:29|63965.1
00:17:30|63963.31
00:17:31|63966.41
00:17:32|63985.94
00:17:33|63990.25
00:17:34|63969.75
00:17:35|63966.5
00:17:36|63973.87
00:17:38|63969.87
00:17:38|63967.04
00:17:39|63975.17
00:17:40|63995.9
00:17:42|63999.6
00:17:42|63991.65
00:17:44|64022.73
00:17:44|64017.97
00:17:46|64024.06
00:17:47|64028.54
00:17:47|64032.
00:17:49|64053.99
00:17:50|64055.88
00:17:51|64052.67
00:17:52|64052.13
00:17:53|64054.21
00:17:54|64058.
00:17:55|64054.16
00:17:56|64057.93
00:17:57|64052.32
00:17:58|64048.
00:17:59|64061.02
00:18:00|64066.21
00:18:01|64062.26
00:18:02|64061.71
00:18:03|64070.
00:18:04|64080.91
00:18:05|64078.92
00:18:06|64088.51
00:18:07|64086.45
00:18:08|64087.67
00:18:10|64082.31
00:18:11|64086.5
00:18:11|64078.5
00:18:12|64080.
00:18:13|64080.
00:18:15|64103.78
00:18:16|64100.
00:18:17|64107.6
00:18:18|64113.42
00:18:18|64117.37
00:18:20|64114.05
00:18:20|64114.95
00:18:22|64120.94
00:18:22|64123.88
00:18:24|64109.13
00:18:24|64111.87
00:18:25|64111.36
00:18:27|64113.68
00:18:27|64122.87
00:18:28|64128.83
00:18:30|64123.98
00:18:30|64118.94
00:18:32|64115.44
00:18:32|64114.02
00:18:34|64117.2
00:18:35|64122.81
00:18:36|64104.79
00:18:37|64103.92
00:18:38|64106.
00:18:39|64101.95
00:18:40|64102.
00:18:41|64109.47
00:18:42|64103.92
00:18:43|64084.01
00:18:44|64085.28
00:18:45|64089.4
00:18:46|64091.95
00:18:48|64102.14
00:18:49|64088.9
00:18:50|64089.97
00:18:51|64084.05
00:18:51|64075.15
00:18:53|64083.
00:18:53|64048.59
00:18:54|64050.17
00:18:55|64059.38
00:18:56|64060.66
00:18:57|64062.15
00:18:58|64057.43
00:18:59|64045.69
00:19:00|64045.03
00:19:02|64054.88
00:19:02|64048.34
00:19:03|64025.4
00:19:04|64035.13
00:19:05|64040.31
00:19:06|64047.24
00:19:07|64054.27
00:19:08|64045.72
00:19:10|64052.75
00:19:11|64076.61
00:19:13|64094.
00:19:14|64102.34
00:19:15|64093.45
00:19:17|64096.52
00:19:17|64094.92
00:19:18|64109.78
00:19:20|64116.27
00:19:20|64110.87
00:19:22|64130.95
00:19:23|64135.35
00:19:23|64131.08
00:19:24|64133.2
00:19:25|64143.99
00:19:26|64136.53
00:19:27|64125.6
00:19:28|64120.53
00:19:29|64108.24
00:19:30|64097.95
00:19:32|64124.49
00:19:33|64114.63
00:19:33|64118.41
00:19:35|64126.93
00:19:35|64134.
00:19:37|64131.
00:19:38|64133.11
00:19:39|64137.28
00:19:40|64135.99
00:19:41|64135.73
00:19:42|64142.13
00:19:43|64138.86
00:19:43|64141.34
00:19:45|64140.54
00:19:46|64160.
00:19:46|64166.12
00:19:47|64163.25
00:19:49|64152.41
00:19:50|64145.54
00:19:51|64141.65
00:19:51|64153.41
00:19:52|64157.99
00:19:54|64152.4
00:19:54|64148.38
00:19:55|64140.35
00:19:56|64143.21
00:19:58|64135.94
00:19:58|64152.52
00:19:59|64147.25
00:20:01|64143.48
00:20:01|64142.74
00:20:03|64133.42
00:20:03|64103.99
00:20:05|64089.87
00:20:06|64114.16
00:20:07|64112.36
00:20:07|64117.
00:20:09|64108.14
00:20:10|64121.07
00:20:12|64132.
00:20:13|64119.36
00:20:14|64111.99
00:20:15|64120.
00:20:17|64134.19
00:20:17|64135.02
00:20:19|64135.75
00:20:19|64135.05
00:20:21|64130.
00:20:21|64128.55
00:20:23|64131.36
00:20:24|64130.97
00:20:25|64132.08
00:20:25|64150.92
00:20:27|64155.36
00:20:28|64148.49
00:20:29|64147.99
00:20:30|64144.15
00:20:31|64164.98
00:20:32|64157.21
00:20:33|64160.01
00:20:34|64162.15
00:20:35|64160.9
00:20:36|64155.94
00:20:37|64153.43
00:20:39|64149.96
00:20:39|64155.
00:20:40|64146.14
00:20:41|64145.1
00:20:42|64144.23
00:20:43|64144.53
00:20:44|64137.78
00:20:45|64131.66
00:20:46|64134.22
00:20:47|64134.21
00:20:49|64149.97
00:20:49|64158.02
00:20:50|64157.23
00:20:51|64149.98
00:20:52|64152.97
00:20:53|64128.
00:20:54|64137.89
00:20:55|64131.91
00:20:56|64132.83
00:20:58|64135.16
00:20:58|64135.8
00:21:00|64134.5
00:21:01|64151.99
00:21:02|64146.13
00:21:02|64158.29
00:21:04|64120.98
00:21:05|64108.
00:21:05|64128.72
00:21:06|64112.
00:21:08|64108.58
00:21:09|64104.08
00:21:10|64147.94
00:21:10|64142.01
00:21:13|64146.28
00:21:14|64172.16
00:21:15|64177.8
00:21:16|64178.61
00:21:16|64175.6
00:21:18|64190.26
00:21:19|64204.
00:21:20|64204.01
00:21:21|64213.94
00:21:22|64195.54
00:21:23|64195.99
00:21:24|64195.04
00:21:25|64190.22
00:21:26|64173.79
00:21:27|64195.99
00:21:28|64194.13
00:21:29|64205.91
00:21:30|64211.83
00:21:31|64201.76
00:21:32|64206.81
00:21:33|64211.53
00:21:35|64207.28
00:21:36|64209.2
00:21:36|64202.82
00:21:37|64205.73
00:21:38|64214.8
00:21:39|64216.4
00:21:40|64215.71
00:21:41|64208.03
00:21:42|64230.59
00:21:44|64232.94
00:21:44|64240.25
00:21:46|64258.
00:21:46|64269.6
00:21:47|64258.39
00:21:48|64242.16
00:21:49|64240.7
00:21:50|64224.47
00:21:51|64237.67
00:21:52|64260.
00:21:53|64270.09
00:21:55|64271.71
00:21:55|64262.93
00:21:56|64289.57
00:21:58|64285.86
00:21:58|64273.4
00:21:59|64274.01
00:22:00|64266.
00:22:01|64272.4
00:22:02|64256.01
00:22:03|64252.2
00:22:04|64248.01
00:22:05|64254.04
00:22:06|64243.83
00:22:07|64238.
00:22:08|64239.99
00:22:09|64211.99
00:22:10|64197.2
00:22:11|64206.21
00:22:12|64183.5
00:22:14|64200.
00:22:15|64215.05
00:22:16|64202.01
00:22:17|64199.37
00:22:19|64191.25
00:22:19|64194.61
00:22:20|64190.
00:22:22|64198.15
00:22:23|64197.2
00:22:24|64182.26
00:22:25|64182.
00:22:26|64194.25
00:22:27|64206.15
00:22:28|64215.88
00:22:29|64202.99
00:22:30|64200.1
00:22:32|64220.
00:22:32|64215.81
00:22:33|64215.51
00:22:34|64210.49
00:22:35|64209.6
00:22:36|64204.15
00:22:38|64204.15
00:22:39|64232.51
00:22:39|64224.36
00:22:40|64223.18
00:22:41|64214.13
00:22:43|64189.81
00:22:43|64171.47
00:22:44|64184.
00:22:45|64180.58
00:22:46|64187.71
00:22:48|64185.99
00:22:48|64173.7
00:22:49|64170.
00:22:50|64173.67
00:22:51|64177.88
00:22:53|64159.81
00:22:53|64158.97
00:22:55|64159.63
00:22:55|64158.86
00:22:57|64166.01
00:22:57|64167.94
00:22:59|64159.68
00:22:59|64157.64
00:23:00|64160.
00:23:01|64168.53
00:23:02|64157.02
00:23:04|64145.14
00:23:04|64141.24
00:23:05|64120.81
00:23:07|64110.74
00:23:07|64104.49
00:23:09|64098.96
00:23:10|64080.76
00:23:10|64063.48
00:23:11|64071.8
00:23:12|64100.
00:23:13|64100.22
00:23:15|64105.84
00:23:15|64110.8
00:23:17|64108.05
00:23:17|64102.92
00:23:19|64093.14
00:23:20|64108.33
00:23:21|64100.
00:23:21|64097.85
00:23:23|64118.08
00:23:23|64133.88
00:23:25|64153.99
00:23:25|64180.86
00:23:27|64156.75
00:23:28|64149.99
00:23:29|64148.01
00:23:30|64147.92
00:23:31|64146.53
00:23:31|64131.76
00:23:33|64139.99
00:23:34|64132.12
00:23:34|64137.4
00:23:36|64134.21
00:23:37|64142.54
00:23:38|64137.98
00:23:39|64135.18
00:23:40|64129.09
00:23:41|64129.54
00:23:42|64125.68
00:23:43|64109.42
00:23:44|64115.99
00:23:45|64123.87
00:23:46|64118.02
00:23:47|64118.81
00:23:48|64115.73
00:23:49|64107.6
00:23:50|64065.16
00:23:51|64082.14
00:23:52|64094.
00:23:53|64085.69
00:23:54|64086.97
00:23:55|64078.25
00:23:56|64085.68
00:23:57|64089.14
00:23:58|64086.03
00:23:59|64084.14
00:24:00|64078.42
00:24:01|64071.87
00:24:02|64073.45
00:24:03|64075.93
00:24:04|64095.21
00:24:05|64097.09
00:24:06|64104.85
00:24:07|64104.53
00:24:08|64105.77
00:24:09|64102.25
00:24:10|64099.89
00:24:11|64098.05
00:24:12|64103.99
00:24:13|64104.44
00:24:14|64102.83
00:24:16|64113.79
00:24:17|64094.14
00:24:18|64099.22
00:24:19|64104.99
00:24:20|64115.78
00:24:21|64107.96
00:24:22|64112.4
00:24:23|64119.99
00:24:24|64138.64
00:24:25|64148.5
00:24:26|64165.13
00:24:27|64162.4
00:24:28|64152.
00:24:29|64154.43
00:24:30|64153.04
00:24:31|64160.
00:24:31|64170.09
00:24:33|64178.14
00:24:34|64160.
00:24:34|64149.25
00:24:35|64163.98
00:24:37|64161.3
00:24:38|64161.89
00:24:39|64173.11
00:24:40|64163.81
00:24:41|64168.4
00:24:42|64174.05
00:24:43|64176.01
00:24:44|64198.01
00:24:45|64185.24
00:24:46|64176.
00:24:47|64178.01
00:24:48|64176.27
00:24:49|64182.58
00:24:50|64187.98
00:24:51|64172.62
00:24:52|64187.
00:24:53|64184.79
00:24:54|64182.42
00:24:55|64193.72
00:24:56|64192.57
00:24:57|64198.35
00:24:58|64193.
00:24:59|64189.
00:25:00|64186.31
00:25:01|64180.21
00:25:02|64191.7
00:25:04|64183.2
00:25:05|64184.35
00:25:06|64184.77
00:25:07|64184.04
00:25:07|64198.2
00:25:09|64208.68
00:25:10|64201.99
00:25:10|64204.08
00:25:12|64207.29
00:25:13|64213.05
00:25:14|64230.
00:25:15|64225.88
00:25:17|64209.99
00:25:18|64217.79
00:25:19|64229.71
00:25:21|64227.75
00:25:21|64212.01
00:25:22|64211.97
00:25:23|64205.87
00:25:25|64208.85
00:25:26|64228.
00:25:27|64223.97
00:25:28|64209.14
00:25:30|64202.13
00:25:31|64214.61
00:25:32|64225.34
00:25:32|64225.06
00:25:34|64235.42
00:25:34|64231.96
00:25:36|64218.7
00:25:37|64211.13
00:25:37|64229.19
00:25:39|64234.17
00:25:40|64224.38
00:25:41|64229.18
00:25:42|64233.39
00:25:42|64233.67
00:25:44|64242.46
00:25:45|64251.4
00:25:45|64260.35
00:25:46|64256.07
00:25:47|64254.04
00:25:49|64257.35
00:25:49|64253.47
00:25:50|64253.96
00:25:51|64275.44
00:25:52|64275.37
00:25:53|64273.2
00:25:55|64265.41
00:25:55|64265.73
00:25:57|64256.14
00:25:57|64273.84
00:25:59|64272.27
00:25:59|64271.68
00:26:00|64263.86
00:26:01|64271.59
00:26:03|64276.3
00:26:04|64273.48
00:26:05|64274.
00:26:06|64261.19
00:26:07|64264.91
00:26:08|64259.07
00:26:09|64259.21
00:26:10|64238.39
00:26:11|64235.93
00:26:11|64251.65
00:26:13|64251.6
00:26:14|64238.8
00:26:14|64239.26
00:26:16|64241.88
00:26:16|64222.25
00:26:19|64212.04
00:26:19|64207.12
00:26:21|64201.84
00:26:21|64204.44
00:26:22|64202.14
00:26:23|64203.35
00:26:25|64217.02
00:26:26|64223.88
00:26:26|64220.32
00:26:27|64238.
00:26:28|64241.45
00:26:29|64237.18
00:26:30|64240.14
00:26:31|64230.83
00:26:32|64230.54
00:26:33|64228.3
00:26:35|64244.55
00:26:36|64308.2
00:26:37|64294.01
00:26:38|64290.96
00:26:39|64294.75
00:26:39|64303.97
00:26:40|64308.99
00:26:41|64318.
00:26:43|64323.81
00:26:43|64330.16
00:26:45|64327.46
00:26:45|64324.54
00:26:47|64338.03
00:26:47|64332.34
00:26:48|64327.84
00:26:50|64321.32
00:26:50|64320.01
00:26:52|64311.8
00:26:52|64307.65
00:26:53|64304.11
00:26:54|64294.01
00:26:55|64299.11
00:26:56|64298.6
00:26:58|64300.86
00:26:59|64294.45
00:26:59|64295.27
00:27:00|64288.67
00:27:01|64302.11
00:27:03|64298.07
00:27:04|64291.42
00:27:05|64286.12
00:27:05|64288.4
00:27:07|64270.77
00:27:08|64268.83
00:27:09|64260.59
00:27:09|64258.87
00:27:11|64237.64
00:27:12|64235.99
00:27:13|64238.
00:27:13|64236.02
00:27:14|64236.13
00:27:16|64229.34
00:27:17|64234.94
00:27:19|64215.49
00:27:19|64220.37
00:27:21|64234.88
00:27:21|64234.31
00:27:23|64239.69
00:27:23|64255.39
00:27:24|64253.77
00:27:26|64252.46
00:27:26|64243.34
00:27:27|64240.02
00:27:29|64252.29
00:27:29|64253.69
00:27:30|64240.01
00:27:32|64237.33
00:27:32|64226.12
00:27:34|64221.87
00:27:35|64225.7
00:27:35|64233.88
00:27:37|64230.12
00:27:37|64233.3
00:27:38|64239.33
00:27:40|64235.19
00:27:41|64237.49
00:27:41|64241.87
00:27:42|64245.05
00:27:43|64221.25
00:27:44|64241.98
00:27:45|64236.61
00:27:46|64232.24
00:27:47|64232.05
00:27:48|64222.04
00:27:49|64228.58
00:27:51|64223.88
00:27:52|64199.99
00:27:52|64210.34
00:27:53|64214.
00:27:54|64211.96
00:27:55|64206.18
00:27:57|64206.01
00:27:58|64200.13
00:27:59|64198.12
00:28:00|64201.73
00:28:01|64206.19
00:28:02|64214.4
00:28:03|64196.04
00:28:04|64188.01
00:28:06|64181.65
00:28:07|64203.01
00:28:08|64206.4
00:28:09|64184.03
00:28:10|64172.35
00:28:11|64173.57
00:28:11|64177.22
00:28:12|64171.12
00:28:13|64178.86
00:28:15|64173.95
00:28:16|64179.03
00:28:17|64177.47
00:28:17|64183.36
00:28:20|64184.6
00:28:21|64184.41
00:28:22|64180.
00:28:23|64180.
00:28:24|64172.31
00:28:24|64169.4
00:28:26|64185.85
00:28:27|64195.31
00:28:28|64200.32
00:28:29|64201.22
00:28:30|64202.68
00:28:32|64210.7
00:28:33|64214.61
00:28:34|64221.86
00:28:35|64210.
00:28:36|64197.16
00:28:37|64204.75
00:28:38|64219.99
00:28:39|64230.15
00:28:40|64230.85
00:28:41|64224.01
00:28:42|64222.42
00:28:43|64225.3
00:28:44|64224.41
00:28:46|64209.54
00:28:47|64204.18
00:28:48|64207.75
00:28:49|64191.72
00:28:49|64197.04
00:28:51|64198.
00:28:51|64197.99
00:28:53|64197.77
00:28:54|64196.04
00:28:55|64183.02
00:28:56|64189.
00:28:57|64198.79
00:28:58|64216.06
00:28:59|64211.96
00:29:00|64190.35
00:29:01|64195.98
00:29:01|64189.67
00:29:03|64191.39
00:29:03|64203.44
00:29:05|64224.53
00:29:06|64218.52
00:29:06|64199.2
00:29:08|64208.19
00:29:08|64205.19
00:29:10|64204.02
00:29:10|64212.69
00:29:11|64214.54
00:29:13|64217.96
00:29:13|64232.25
00:29:14|64233.68
00:29:15|64234.92
00:29:17|64232.28
00:29:18|64246.93
00:29:19|64253.01
00:29:21|64241.96
00:29:22|64240.6
00:29:24|64231.88
00:29:25|64234.71
00:29:26|64239.15
00:29:27|64247.36
00:29:28|64245.11
00:29:29|64248.79
00:29:30|64246.57
00:29:31|64247.
00:29:32|64251.45
00:29:34|64249.51
00:29:34|64244.49
00:29:35|64230.
00:29:37|64236.37
00:29:38|64228.67
00:29:39|64227.36
00:29:40|64227.
00:29:41|64231.87
00:29:41|64236.
00:29:43|64248.22
00:29:44|64244.
00:29:45|64248.26
00:29:46|64248.27
00:29:47|64249.88
00:29:48|64244.99
00:29:48|64254.09
00:29:50|64267.4
00:29:51|64281.83
00:29:52|64285.23
00:29:53|64281.98
00:29:54|64284.04
00:29:55|64282.69
00:29:56|64286.85
00:29:57|64298.08
00:29:58|64294.85
00:29:59|64296.65
00:30:00|64271.52
00:30:01|64285.55
00:30:02|64286.82
00:30:03|64293.86
00:30:04|64288.87
00:30:05|64295.43
00:30:06|64312.79
00:30:07|64305.4
00:30:08|64290.74
00:30:09|64281.9
00:30:10|64276.23
00:30:11|64295.84
00:30:12|64290.47
00:30:13|64298.
00:30:14|64290.38
00:30:15|64288.56
00:30:16|64291.31
00:30:17|64281.43
00:30:18|64280.23
00:30:19|64286.46
00:30:20|64286.19
00:30:22|64272.17
00:30:23|64272.
00:30:24|64291.25
00:30:25|64297.01
00:30:26|64295.08
00:30:27|64276.01
00:30:28|64279.69
00:30:29|64295.18
00:30:29|64295.96
00:30:31|64300.37
00:30:31|64295.26
00:30:33|64300.59
00:30:34|64305.54
00:30:35|64306.03
00:30:36|64305.64
00:30:37|64321.72
00:30:38|64315.23
00:30:39|64306.65
00:30:40|64304.5
00:30:41|64307.08
00:30:42|64320.45
00:30:43|64318.55
00:30:44|64313.71
00:30:45|64310.79
00:30:46|64308.18
00:30:47|64311.11
00:30:48|64309.45
00:30:49|64312.75
00:30:50|64309.73
00:30:51|64296.01
00:30:52|64293.11
00:30:53|64289.87
00:30:54|64297.42
00:30:55|64302.83
00:30:56|64301.37
00:30:57|64296.4
00:30:58|64264.92
00:30:59|64269.1
00:31:00|64288.5
00:31:01|64294.43
00:31:02|64267.75
00:31:03|64259.84
00:31:04|64255.16
00:31:05|64252.01
00:31:06|64237.69
00:31:07|64244.39
00:31:08|64264.82
00:31:09|64272.88
00:31:10|64288.49
00:31:11|64266.18
00:31:12|64274.39
00:31:13|64274.13
00:31:14|64292.13
00:31:15|64298.47
00:31:16|64286.45
00:31:17|64293.25
00:31:18|64302.51
00:31:19|64325.5
00:31:20|64314.64
00:31:21|64308.1
00:31:23|64300.16
00:31:25|64295.57
00:31:25|64315.94
00:31:26|64303.
00:31:28|64284.49
00:31:29|64297.82
00:31:29|64316.9
00:31:30|64309.98
00:31:32|64309.46
00:31:32|64304.11
00:31:33|64293.99
00:31:35|64309.72
00:31:36|64308.68
00:31:37|64305.16
00:31:38|64307.58
00:31:39|64309.97
00:31:40|64314.13
00:31:41|64320.02
00:31:42|64322.59
00:31:43|64323.48
00:31:43|64318.3
00:31:44|64318.41
00:31:46|64320.53
00:31:46|64325.87
00:31:48|64323.75
00:31:50|64325.64
00:31:51|64323.85
00:31:51|64327.97
00:31:53|64325.97
00:31:53|64322.02
00:31:54|64308.7
00:31:56|64318.48
00:31:56|64327.64
00:31:57|64341.17
00:31:58|64349.88
00:31:59|64349.87
00:32:00|64340.07
00:32:02|64342.75
00:32:02|64341.39
00:32:03|64337.74
00:32:04|64331.01
00:32:06|64341.99
00:32:06|64343.44
00:32:08|64337.7
00:32:09|64340.09
00:32:09|64347.98
00:32:11|64322.
00:32:12|64327.61
00:32:12|64333.12
00:32:14|64334.15
00:32:14|64335.11
00:32:16|64333.82
00:32:16|64318.62
00:32:17|64318.42
00:32:18|64310.
00:32:20|64313.63
00:32:20|64313.99
00:32:22|64304.08
00:32:24|64278.76
00:32:24|64286.27
00:32:26|64286.
00:32:27|64278.52
00:32:28|64281.37
00:32:29|64276.59
00:32:29|64270.8
00:32:31|64283.99
00:32:32|64287.23
00:32:33|64295.53
00:32:33|64297.87
00:32:35|64307.28
00:32:36|64304.
00:32:37|64305.87
00:32:38|64313.77
00:32:39|64324.
00:32:40|64335.01
00:32:41|64340.01
00:32:42|64348.
00:32:43|64351.17
00:32:44|64340.
00:32:46|64344.52
00:32:47|64340.37
00:32:47|64343.25
00:32:48|64334.52
00:32:49|64352.01
00:32:50|64347.76
00:32:52|64347.73
00:32:52|64340.21
00:32:54|64339.89
00:32:54|64335.8
00:32:56|64340.22
00:32:57|64341.39
00:32:57|64334.92
00:32:59|64345.
00:33:00|64340.25
00:33:01|64333.87
00:33:01|64327.49
00:33:03|64311.72
00:33:04|64340.
00:33:04|64334.
00:33:05|64345.24
00:33:06|64347.37
00:33:07|64347.04
00:33:09|64335.8
00:33:09|64341.13
00:33:10|64343.4
00:33:11|64344.8
00:33:12|64348.06
00:33:14|64346.88
00:33:15|64346.
00:33:15|64346.4
00:33:17|64341.14
00:33:17|64355.99
00:33:19|64349.
00:33:19|64351.86
00:33:21|64357.96
00:33:22|64356.01
00:33:23|64358.8
00:33:24|64354.96
00:33:26|64353.27
00:33:28|64351.54
00:33:28|64353.85
00:33:29|64352.13
00:33:30|64349.86
00:33:32|64345.75
00:33:33|64347.45
00:33:34|64349.96
00:33:35|64345.77
00:33:35|64340.15
00:33:36|64344.69
00:33:37|64348.44
00:33:39|64346.15
00:33:40|64347.45
00:33:40|64342.51
00:33:42|64345.15
00:33:43|64366.26
00:33:45|64349.31
00:33:45|64351.06
00:33:46|64348.84
00:33:47|64353.76
00:33:48|64355.79
00:33:50|64348.58
00:33:51|64348.11
00:33:51|64350.03
00:33:52|64349.08
00:33:54|64353.99
00:33:55|64357.53
00:33:56|64359.83
00:33:57|64357.78
00:33:58|64369.61
00:33:59|64375.87
00:34:00|64364.84
00:34:01|64367.76
00:34:02|64375.79
00:34:03|64368.26
00:34:04|64380.53
00:34:06|64388.38
00:34:06|64376.14
00:34:07|64360.96
00:34:08|64365.99
00:34:09|64352.93
00:34:11|64352.89
00:34:11|64352.39
00:34:12|64370.
00:34:13|64370.
00:34:14|64396.
00:34:15|64395.18
00:34:16|64372.29
00:34:17|64370.4
00:34:19|64365.75
00:34:19|64355.74
00:34:20|64358.25
00:34:22|64368.
00:34:22|64380.
00:34:23|64381.76
00:34:25|64365.99
00:34:25|64382.86
00:34:27|64382.14
00:34:28|64385.71
00:34:29|64388.
00:34:30|64391.29
00:34:31|64387.31
00:34:32|64390.31
00:34:33|64386.3
00:34:34|64386.01
00:34:35|64391.34
00:34:36|64386.83
00:34:37|64389.35
00:34:39|64401.09
00:34:40|64392.04
00:34:40|64393.34
00:34:42|64402.13
00:34:43|64392.84
00:34:43|64390.73
00:34:44|64384.
00:34:45|64385.95
00:34:47|64378.96
00:34:48|64377.55
00:34:49|64382.4
00:34:50|64377.91
00:34:50|64376.94
00:34:52|64379.95
00:34:53|64371.03
00:34:54|64373.08
00:34:56|64371.99
00:34:56|64367.46
00:34:57|64366.28
00:34:59|64363.44
00:34:59|64362.81
00:35:00|64358.16
00:35:02|64360.4
00:35:03|64339.89
00:35:03|64319.88
00:35:06|64311.85
00:35:06|64296.2
00:35:08|64287.64
00:35:08|64291.77
00:35:10|64290.
00:35:10|64286.54
00:35:12|64288.
00:35:13|64283.88
00:35:13|64287.8
00:35:14|64292.59
00:35:16|64296.48
00:35:16|64282.18
00:35:17|64285.68
00:35:18|64269.23
00:35:19|64278.32
00:35:20|64278.17
00:35:21|64284.
00:35:22|64263.57
00:35:23|64278.02
00:35:24|64271.96
00:35:25|64278.
00:35:26|64279.88
00:35:28|64285.53
00:35:29|64296.12
00:35:31|64296.79
00:35:31|64299.99
00:35:32|64320.48
00:35:34|64321.32
00:35:36|64319.99
00:35:36|64302.93
00:35:37|64306.87
00:35:39|64295.42
00:35:40|64318.33
00:35:41|64320.
00:35:41|64315.57
00:35:43|64308.16
00:35:44|64308.86
00:35:45|64310.13
00:35:46|64312.16
00:35:47|64314.01
00:35:48|64314.
00:35:50|64296.34
00:35:51|64300.82
00:35:51|64303.33
00:35:53|64282.13
00:35:54|64286.1
00:35:55|64279.14
00:35:56|64275.31
00:35:57|64277.86
00:35:58|64277.73
00:35:59|64281.99
00:36:00|64280.2
00:36:02|64278.65
00:36:02|64268.6
00:36:04|64269.24
00:36:05|64267.28
00:36:06|64265.02
00:36:08|64252.17
00:36:09|64251.09
00:36:10|64256.02
00:36:11|64248.96
00:36:12|64249.2
00:36:13|64243.59
00:36:14|64233.99
00:36:15|64237.99
00:36:16|64234.33
00:36:17|64210.32
00:36:18|64217.23
00:36:19|64218.62
00:36:20|64199.88
00:36:21|64184.43
00:36:22|64201.73
00:36:23|64203.88
00:36:24|64191.18
00:36:25|64195.52
00:36:26|64198.05
00:36:27|64198.79
00:36:29|64198.33
00:36:30|64192.57
00:36:30|64178.75
00:36:32|64171.66
00:36:33|64166.37
00:36:34|64190.
00:36:35|64195.38
00:36:36|64206.4
00:36:38|64214.66
00:36:39|64201.36
00:36:40|64187.42
00:36:41|64175.55
00:36:41|64174.87
00:36:42|64182.17
00:36:44|64178.38
00:36:44|64184.45
00:36:45|64176.01
00:36:47|64179.63
00:36:47|64184.61
00:36:49|64175.01
00:36:49|64180.02
00:36:50|64185.72
00:36:51|64197.76
00:36:53|64208.05
00:36:53|64199.87
00:36:54|64197.07
00:36:55|64200.
00:36:56|64187.59
00:36:57|64194.2
00:36:58|64194.09
00:36:59|64193.38
00:37:00|64194.75
00:37:01|64188.13
00:37:03|64181.8
00:37:04|64177.98
00:37:04|64166.23
00:37:06|64162.28
00:37:07|64153.84
00:37:08|64155.8
00:37:09|64150.66
00:37:11|64159.48
00:37:12|64154.06
00:37:12|64141.99
00:37:14|64147.58
00:37:15|64149.11
00:37:15|64137.14
00:37:17|64132.01
00:37:17|64139.46
00:37:19|64130.12
00:37:19|64133.37
00:37:20|64128.15
00:37:22|64126.54
00:37:22|64143.25
00:37:23|64140.25
00:37:24|64124.04
00:37:26|64129.4
00:37:26|64136.01
00:37:27|64136.41
00:37:29|64139.57
00:37:29|64135.21
00:37:30|64131.59
00:37:32|64137.39
00:37:32|64155.74
00:37:34|64143.61
00:37:34|64143.26
00:37:35|64142.94
00:37:36|64139.33
00:37:37|64137.26
00:37:38|64127.05
00:37:40|64129.48
00:37:41|64129.4
00:37:42|64131.72
00:37:43|64124.43
00:37:45|64128.01
00:37:45|64135.3
00:37:46|64126.25
00:37:48|64135.96
00:37:48|64135.96
00:37:50|64130.09
00:37:50|64136.86
00:37:51|64143.61
00:37:52|64148.47
00:37:53|64144.65
00:37:54|64153.52
00:37:55|64149.05
00:37:56|64151.64
00:37:58|64150.
00:37:58|64138.96
00:37:59|64146.34
00:38:00|64147.13
00:38:01|64137.84
00:38:03|64141.62
00:38:03|64167.52
00:38:04|64162.46
00:38:06|64173.06
00:38:08|64162.26
00:38:09|64179.03
00:38:10|64170.33
00:38:11|64162.79
00:38:12|64163.49
00:38:13|64156.58
00:38:14|64181.88
00:38:15|64174.21
00:38:16|64164.86
00:38:17|64170.
00:38:19|64160.13
00:38:20|64162.58
00:38:21|64158.14
00:38:22|64164.43
00:38:23|64182.56
00:38:24|64199.29
00:38:25|64201.71
00:38:26|64200.53
00:38:27|64210.53
00:38:28|64204.19
00:38:29|64196.04
00:38:30|64190.89
00:38:31|64197.61
00:38:31|64216.
00:38:33|64213.65
00:38:34|64232.
00:38:35|64226.63
00:38:35|64223.2
00:38:37|64222.
00:38:37|64204.25
00:38:39|64199.58
00:38:39|64187.99
00:38:41|64189.17
00:38:42|64189.31
00:38:43|64192.4
00:38:44|64191.38
00:38:45|64185.59
00:38:46|64184.52
00:38:47|64186.76
00:38:48|64185.84
00:38:49|64179.93
00:38:50|64164.46
00:38:51|64143.81
00:38:52|64133.16
00:38:53|64141.23
00:38:54|64141.51
00:38:55|64145.27
00:38:56|64142.
00:38:57|64142.89
00:38:58|64152.01
00:38:59|64129.75
00:39:00|64130.95
00:39:01|64133.29
00:39:02|64141.36
00:39:03|64140.3
00:39:04|64148.21
00:39:05|64145.87
00:39:07|64167.54
00:39:08|64151.71
00:39:09|64142.22
00:39:11|64143.3
00:39:11|64146.62
00:39:13|64158.43
00:39:13|64159.86
00:39:14|64134.21
00:39:16|64128.41
00:39:16|64108.13
00:39:18|64118.24
00:39:19|64122.05
00:39:20|64120.28
00:39:21|64121.96
00:39:22|64121.15
00:39:23|64117.49
00:39:24|64117.37
00:39:25|64113.95
00:39:26|64117.3
00:39:27|64114.25
00:39:28|64120.39
00:39:29|64119.9
00:39:30|64126.08
00:39:31|64109.46
00:39:32|64110.24
00:39:33|64104.84
00:39:34|64109.82
00:39:35|64123.63
00:39:36|64110.
00:39:37|64108.04
00:39:38|64111.78
00:39:39|64110.22
00:39:40|64113.1
00:39:41|64111.25
00:39:42|64124.67
00:39:44|64124.79
00:39:44|64114.
00:39:46|64121.99
00:39:46|64117.22
00:39:47|64123.14
00:39:49|64132.34
00:39:50|64141.35
00:39:50|64143.58
00:39:52|64146.67
00:39:53|64143.47
00:39:53|64146.43
00:39:55|64144.48
00:39:55|64141.72
00:39:57|64140.45
00:39:58|64143.04
00:39:59|64148.01
00:40:00|64150.09
00:40:01|64160.95
00:40:02|64140.07
00:40:03|64135.94
00:40:04|64120.01
00:40:05|64128.4
00:40:06|64144.27
00:40:07|64138.58
00:40:09|64144.65
00:40:10|64155.
00:40:10|64145.
00:40:12|64146.09
00:40:12|64152.43
00:40:13|64147.03
00:40:14|64143.62
00:40:16|64136.2
00:40:16|64146.91
00:40:17|64145.14
00:40:19|64176.
00:40:19|64166.59
00:40:20|64163.15
00:40:22|64166.6
00:40:22|64161.1
00:40:23|64159.88
00:40:25|64164.71
00:40:26|64170.33
00:40:26|64180.
00:40:28|64196.
00:40:29|64199.9
00:40:29|64190.95
00:40:31|64185.33
00:40:31|64195.61
00:40:33|64155.59
00:40:33|64144.81
00:40:35|64147.39
00:40:36|64150.61
00:40:36|64155.6
00:40:37|64149.82
00:40:38|64141.99
00:40:39|64144.46
00:40:41|64145.71
00:40:41|64128.08
00:40:43|64125.82
00:40:44|64150.
00:40:45|64140.09
00:40:46|64131.83
00:40:47|64137.82
00:40:48|64135.91
00:40:49|64138.8
00:40:50|64153.65
00:40:51|64144.
00:40:52|64135.36
00:40:53|64124.02
00:40:53|64121.17
00:40:55|64126.75
00:40:56|64122.03
00:40:57|64115.53
00:40:58|64107.85
00:40:59|64104.62
00:41:00|64099.97
00:41:01|64089.68
00:41:02|64096.
00:41:03|64095.87
00:41:04|64077.88
00:41:05|64077.22
00:41:06|64086.19
00:41:07|64082.19
00:41:08|64080.4
00:41:09|64085.98
00:41:10|64072.28
00:41:12|64075.06
00:41:13|64083.98
00:41:14|64082.82
00:41:15|64081.99
00:41:16|64092.02
00:41:17|64090.31
00:41:19|64090.
00:41:19|64098.8
00:41:20|64091.95
00:41:22|64080.
00:41:23|64079.79
00:41:23|64082.72
00:41:25|64083.33
00:41:26|64100.
00:41:27|64099.83
00:41:28|64099.01
00:41:29|64093.21
00:41:30|64095.76
00:41:31|64089.43
00:41:32|64087.59
00:41:33|64091.94
00:41:34|64103.15
00:41:35|64115.56
00:41:36|64114.07
00:41:37|64117.94
00:41:37|64126.93
00:41:39|64123.39
00:41:40|64131.68
00:41:41|64121.88
00:41:42|64119.78
00:41:43|64116.17
00:41:44|64114.21
00:41:45|64116.04
00:41:46|64117.57
00:41:47|64120.4
00:41:48|64120.43
00:41:49|64118.11
00:41:50|64111.75
00:41:51|64115.33
00:41:52|64120.
00:41:53|64113.47
00:41:54|64118.
00:41:55|64100.01
00:41:56|64099.86
00:41:57|64099.48
00:41:58|64096.56
00:41:59|64075.03
00:42:00|64077.41
00:42:01|64067.88
00:42:02|64067.27
00:42:03|64071.85
00:42:04|64072.
00:42:05|64079.09
00:42:06|64081.97
00:42:07|64073.75
00:42:08|64069.59
00:42:09|64077.1
00:42:10|64082.68
00:42:11|64092.93
00:42:13|64098.94
00:42:14|64095.21
00:42:15|64101.81
00:42:16|64117.29
00:42:17|64116.64
00:42:17|64119.72
00:42:19|64136.49
00:42:21|64124.37
00:42:21|64122.09
00:42:23|64120.69
00:42:24|64130.55
00:42:25|64137.38
00:42:26|64132.3
00:42:27|64133.58
00:42:28|64138.
00:42:29|64134.
00:42:30|64131.79
00:42:31|64123.99
00:42:32|64150.
00:42:33|64155.31
00:42:34|64152.39
00:42:35|64156.92
00:42:36|64142.12
00:42:37|64142.8
00:42:38|64145.63
00:42:39|64153.52
00:42:40|64153.54
00:42:41|64151.61
00:42:43|64148.61
00:42:43|64148.52
00:42:44|64152.42
00:42:45|64137.98
00:42:47|64137.85
00:42:48|64134.73
00:42:49|64135.58
00:42:49|64135.84
00:42:50|64136.05
00:42:51|64139.75
00:42:52|64140.
00:42:53|64138.86
00:42:54|64139.13
00:42:56|64142.18
00:42:57|64139.46
00:42:57|64137.35
00:42:59|64140.4
00:43:00|64140.43
00:43:00|64148.61
00:43:02|64144.34
00:43:02|64143.02
00:43:03|64135.96
00:43:05|64138.7
00:43:06|64139.15
00:43:06|64144.81
00:43:07|64142.23
00:43:09|64142.22
00:43:09|64128.72
00:43:10|64106.43
00:43:11|64106.
00:43:13|64105.59
00:43:14|64101.2
00:43:15|64099.3
00:43:16|64097.62
00:43:17|64087.87
00:43:18|64100.01
00:43:19|64097.76
00:43:21|64104.59
00:43:21|64100.78
00:43:23|64108.03
00:43:24|64107.3
00:43:24|64111.59
00:43:26|64105.8
00:43:27|64108.84
00:43:27|64100.01
00:43:29|64102.81
00:43:30|64111.74
00:43:30|64101.66
00:43:31|64106.28
00:43:33|64108.73
00:43:33|64100.13
00:43:35|64110.47
00:43:36|64110.64
00:43:37|64110.07
00:43:37|64108.23
00:43:38|64116.53
00:43:40|64109.7
00:43:41|64100.01
00:43:42|64110.
00:43:44|64106.01
00:43:44|64110.86
00:43:46|64108.01
00:43:46|64107.53
00:43:47|64097.38
00:43:48|64096.05
00:43:50|64097.52
00:43:51|64096.11
00:43:51|64098.27
00:43:53|64108.29
00:43:54|64098.22
00:43:55|64087.38
00:43:56|64082.58
00:43:57|64071.97
00:43:58|64076.3
00:43:58|64069.08
00:44:00|64080.
00:44:01|64081.13
00:44:02|64083.31
00:44:03|64086.98
00:44:04|64082.73
00:44:04|64078.
00:44:06|64070.49
00:44:07|64071.57
00:44:07|64059.27
00:44:09|64058.
00:44:10|64058.92
00:44:11|64050.
00:44:13|64054.
00:44:14|64052.21
00:44:15|64045.17
00:44:16|64040.78
00:44:17|64033.4
00:44:18|64037.03
00:44:19|64037.61
00:44:20|64041.98
00:44:21|64037.13
00:44:22|64050.15
00:44:23|64037.56
00:44:24|64036.43
00:44:25|64027.99
00:44:26|64025.28
00:44:27|64026.64
00:44:28|64018.14
00:44:29|64005.2
00:44:31|63987.01
00:44:32|63984.43
00:44:33|63999.94
00:44:33|64002.43
00:44:35|64001.08
00:44:35|63990.38
00:44:36|63997.15
00:44:38|63997.14
00:44:38|63999.25
00:44:39|63994.
00:44:40|63995.08
00:44:42|63996.6
00:44:42|64002.21
00:44:43|64002.81
00:44:45|64009.03
00:44:45|64007.67
00:44:46|64008.14
00:44:47|64015.9
00:44:48|64008.15
00:44:49|64012.14
00:44:50|64011.56
00:44:52|64026.27
00:44:53|64013.15
00:44:53|64015.66
00:44:54|64007.07
00:44:56|64005.53
00:44:57|64001.78
00:44:57|64006.79
00:44:58|64006.2
00:45:00|64006.23
00:45:00|64010.14
00:45:02|63990.42
00:45:02|63995.76
00:45:03|63995.57
00:45:05|63994.49
00:45:05|63979.48
00:45:06|63995.34
00:45:08|63989.26
00:45:08|63988.84
00:45:09|63999.17
00:45:10|63996.46
00:45:12|63989.36
00:45:13|63987.04
00:45:14|63979.32
00:45:16|63992.27
00:45:17|63990.
00:45:17|63993.04
00:45:18|63996.47
00:45:19|63993.95
00:45:21|64010.63
00:45:22|63987.23
00:45:22|63984.06
00:45:24|63973.01
00:45:25|63987.64
00:45:26|63985.88
00:45:27|63992.1
00:45:28|63986.42
00:45:29|63972.96
00:45:30|63964.64
00:45:31|63960.76
00:45:33|63969.87
00:45:34|63976.89
00:45:34|63986.85
00:45:35|64011.57
00:45:36|63996.
00:45:37|63997.87
00:45:38|63996.01
00:45:40|63989.86
00:45:40|63995.29
00:45:42|63998.
00:45:42|64002.13
00:45:44|63999.43
00:45:44|64003.15
00:45:46|63998.8
00:45:47|63998.35
00:45:47|63994.86
00:45:48|63991.68
00:45:49|63992.91
00:45:51|63988.29
00:45:51|63986.69
00:45:52|63980.35
00:45:54|63979.06
00:45:54|63984.86
00:45:55|63982.01
00:45:57|63971.
00:45:58|63999.39
00:45:58|63996.52
00:46:00|63994.21
00:46:00|63996.2
00:46:02|63979.37
00:46:03|63980.
00:46:04|63976.27
00:46:05|63976.74
00:46:06|63975.5
00:46:08|63963.99
00:46:09|63929.73
00:46:09|63955.19
00:46:11|63965.29
00:46:12|63966.13
00:46:13|63966.
00:46:13|63958.34
00:46:16|63946.
00:46:17|63952.74
00:46:17|63953.4
00:46:19|63979.7
00:46:20|63979.32
00:46:21|63982.46
00:46:21|63984.53
00:46:22|63966.8
00:46:23|63966.86
00:46:24|63959.59
00:46:26|63958.75
00:46:27|63954.64
00:46:27|63955.19
00:46:29|63958.75
00:46:30|63957.32
00:46:30|63958.14
00:46:32|63960.88
00:46:33|63964.86
00:46:33|63988.52
00:46:34|64001.3
00:46:36|64001.05
00:46:37|64029.94
00:46:38|64059.7
00:46:38|64069.66
00:46:39|64058.03
00:46:40|64044.6
00:46:42|64058.
00:46:43|64045.29
00:46:43|64062.96
00:46:45|64058.86
00:46:45|64051.7
00:46:46|64049.79
00:46:48|64050.8
00:46:48|64055.74
00:46:50|64060.29
00:46:51|64045.29
00:46:51|64043.05
00:46:53|64059.5
00:46:54|64048.57
00:46:55|64057.69
00:46:56|64044.52
00:46:56|64044.38
00:46:58|64049.99
00:46:58|64054.8
00:47:00|64050.13
00:47:01|64038.01
00:47:02|64054.32
00:47:03|64052.04
00:47:04|64062.37
00:47:04|64073.21
00:47:06|64076.03
00:47:07|64063.8
00:47:08|64057.72
00:47:08|64064.27
00:47:10|64060.18
00:47:10|64056.72
00:47:12|64058.01
00:47:13|64066.76
00:47:14|64073.29
00:47:16|64069.77
00:47:16|64076.71
00:47:18|64062.
00:47:18|64062.78
00:47:21|64069.44
00:47:22|64074.99
00:47:22|64068.53
00:47:24|64072.87
00:47:25|64065.76
00:47:26|64064.72
00:47:27|64061.6
00:47:28|64065.99
00:47:29|64062.75
00:47:30|64065.82
00:47:31|64062.68
00:47:32|64060.01
00:47:33|64058.7
00:47:34|64057.01
00:47:35|64062.37
00:47:36|64052.9
00:47:38|64059.04
00:47:39|64025.55
00:47:39|64011.81
00:47:41|63995.11
00:47:42|64000.4
00:47:43|63998.
00:47:44|64005.08
00:47:45|64007.8
00:47:46|64007.59
00:47:47|64001.44
00:47:48|64002.13
00:47:49|64005.99
00:47:50|64011.48
00:47:51|63987.6
00:47:52|63982.99
00:47:53|63983.79
00:47:54|63970.5
00:47:55|63963.76
00:47:56|63976.01
00:47:58|63976.02
00:47:59|63969.69
00:47:59|63969.72
00:48:00|63966.55
00:48:01|63971.09
00:48:03|63973.75
00:48:03|63972.59
00:48:04|63972.86
00:48:05|63967.74
00:48:06|63958.68
00:48:08|63964.
00:48:09|63971.59
00:48:09|63966.07
00:48:10|63958.21
00:48:11|63945.05
00:48:12|63945.67
00:48:14|63946.15
00:48:14|63947.14
00:48:16|63940.73
00:48:18|63931.99
00:48:19|63910.
00:48:20|63908.35
00:48:21|63943.85
00:48:22|63932.77
00:48:22|63934.25
00:48:24|63939.36
00:48:25|63937.96
00:48:25|63940.49
00:48:27|63926.
00:48:28|63917.98
00:48:29|63915.65
00:48:30|63907.14
00:48:31|63915.75
00:48:32|63885.05
00:48:33|63884.
00:48:34|63885.36
00:48:35|63875.89
00:48:36|63878.66
00:48:37|63872.
00:48:38|63879.35
00:48:39|63903.43
00:48:40|63869.76
00:48:41|63862.55
00:48:42|63886.
00:48:43|63875.59
00:48:44|63876.4
00:48:45|63889.6
00:48:46|63885.1
00:48:48|63888.31
00:48:49|63885.93
00:48:50|63886.01
00:48:51|63880.
00:48:52|63887.52
00:48:52|63884.46
00:48:53|63876.
00:48:55|63875.14
00:48:56|63876.1
00:48:56|63879.46
00:48:58|63883.59
00:48:58|63886.79
00:48:59|63898.17
00:49:01|63900.64
00:49:01|63891.25
00:49:02|63895.51
00:49:03|63906.21
00:49:04|63909.59
00:49:05|63911.85
00:49:07|63919.52
00:49:07|63914.
00:49:08|63914.3
00:49:09|63931.07
00:49:10|63910.1
00:49:11|63918.15
00:49:13|63913.17
00:49:14|63919.84
00:49:14|63878.94
00:49:15|63884.17
00:49:17|63884.88
00:49:18|63888.24
00:49:19|63894.11
00:49:20|63891.99
00:49:21|63876.
00:49:22|63866.15
00:49:24|63860.43
00:49:25|63859.2
00:49:26|63865.03
00:49:27|63852.41
00:49:28|63855.08
00:49:29|63859.35
00:49:31|63867.28
00:49:31|63862.56
00:49:32|63864.63
00:49:33|63862.78
00:49:35|63861.63
00:49:35|63865.01
00:49:37|63880.04
00:49:37|63863.67
00:49:38|63874.1
00:49:39|63880.01
00:49:40|63872.03
00:49:41|63870.46
00:49:42|63872.17
00:49:43|63876.83
00:49:44|63882.67
00:49:45|63888.53
00:49:47|63900.
00:49:47|63905.77
00:49:48|63909.2
00:49:49|63885.99
00:49:51|63882.82
00:49:52|63886.13
00:49:53|63875.76
00:49:53|63872.98
00:49:54|63879.42
00:49:55|63876.83
00:49:56|63880.29
00:49:58|63885.52
00:49:59|63887.04
00:50:00|63884.13
00:50:01|63886.72
00:50:02|63889.73
00:50:03|63892.88
00:50:03|63902.05
00:50:05|63907.29
00:50:06|63907.21
00:50:07|63892.33
00:50:08|63902.
00:50:09|63906.14
00:50:09|63908.05
00:50:11|63904.85
00:50:12|63911.7
00:50:12|63893.34
00:50:14|63876.12
00:50:14|63868.33
00:50:16|63867.42
00:50:17|63876.92
00:50:19|63870.43
00:50:20|63872.08
00:50:21|63868.07
00:50:23|63872.68
00:50:24|63871.13
00:50:24|63878.05
00:50:26|63873.12
00:50:26|63870.73
00:50:27|63874.93
00:50:29|63873.52
00:50:30|63850.27
00:50:31|63839.32
00:50:32|63847.79
00:50:33|63862.47
00:50:34|63869.74
00:50:35|63883.78
00:50:36|63891.04
00:50:37|63880.49
00:50:38|63874.89
00:50:40|63872.22
00:50:40|63874.2
00:50:42|63889.86
00:50:42|63896.02
00:50:44|63902.13
00:50:44|63917.17
00:50:45|63929.33
00:50:46|63933.87
00:50:47|63934.02
00:50:49|63932.02
00:50:49|63930.02
00:50:51|63930.
00:50:52|63937.77
00:50:52|63928.1
00:50:53|63931.18
00:50:54|63926.01
00:50:56|63910.12
00:50:56|63925.44
00:50:58|63915.01
00:50:59|63911.63
00:50:59|63895.15
00:51:00|63896.01
00:51:01|63876.97
00:51:03|63902.47
00:51:04|63899.43
00:51:05|63890.33
00:51:06|63899.91
00:51:07|63898.
00:51:08|63898.45
00:51:09|63909.08
00:51:10|63907.82
00:51:12|63922.
00:51:13|63931.22
00:51:13|63929.13
00:51:15|63926.51
00:51:15|63937.19
00:51:16|63926.83
00:51:18|63927.83
00:51:20|63936.46
00:51:20|63929.53
00:51:21|63935.31
00:51:22|63936.23
00:51:24|63939.89
00:51:25|63949.97
00:51:25|63941.69
00:51:27|63939.44
00:51:28|63921.7
00:51:30|63924.27
00:51:30|63926.13
00:51:31|63923.55
00:51:32|63929.95
00:51:33|63943.57
00:51:35|63947.25
00:51:36|63946.8
00:51:37|63944.27
00:51:38|63967.67
00:51:39|63976.4
00:51:40|63970.79
00:51:41|63977.62
00:51:42|63982.01
00:51:43|63989.96
00:51:44|63994.19
00:51:45|63985.19
00:51:47|63991.39
00:51:48|63973.94
00:51:48|63970.3
00:51:50|63965.67
00:51:51|63961.66
00:51:52|63958.26
00:51:52|63962.12
00:51:53|63959.95
00:51:54|63957.1
00:51:55|63956.32
00:51:56|63961.39
00:51:57|63957.8
00:51:59|63950.64
00:51:59|63949.86
00:52:00|63963.84
00:52:02|63950.
00:52:02|63961.88
00:52:03|63970.57
00:52:05|63960.84
00:52:05|63957.1
00:52:07|63963.98
00:52:07|63965.83
00:52:08|63964.12
00:52:09|63972.
00:52:11|63975.47
00:52:11|63980.71
00:52:13|63987.87
00:52:13|63980.04
00:52:14|63981.22
00:52:16|63984.25
00:52:16|63964.32
00:52:17|63963.31
00:52:18|63960.7
00:52:19|63943.84
00:52:21|63934.51
00:52:22|63915.
00:52:22|63898.63
00:52:24|63925.99
00:52:25|63925.29
00:52:26|63904.41
00:52:27|63908.72
00:52:28|63905.65
00:52:29|63905.31
00:52:30|63911.33
00:52:31|63902.81
00:52:33|63913.63
00:52:34|63913.91
00:52:34|63911.81
00:52:36|63911.99
00:52:37|63925.3
00:52:38|63917.06
00:52:39|63916.39
00:52:40|63921.51
00:52:41|63919.14
00:52:42|63921.74
00:52:43|63919.64
00:52:44|63919.06
00:52:45|63915.29
00:52:46|63915.4
00:52:47|63909.87
00:52:48|63904.88
00:52:49|63906.46
00:52:50|63908.85
00:52:51|63906.01
00:52:52|63905.78
00:52:53|63904.78
00:52:54|63898.75
00:52:55|63897.66
00:52:56|63894.96
00:52:57|63896.07
00:52:58|63868.35
00:52:59|63875.23
00:53:00|63868.
00:53:01|63858.7
00:53:02|63840.18
00:53:03|63858.
00:53:04|63875.57
00:53:05|63866.85
00:53:06|63869.4
00:53:07|63856.
00:53:08|63852.98
00:53:09|63855.85
00:53:10|63845.2
00:53:11|63847.77
00:53:13|63851.01
00:53:13|63857.01
00:53:14|63864.02
00:53:16|63864.75
00:53:16|63854.21
00:53:17|63842.
00:53:18|63846.92
00:53:20|63846.19
00:53:20|63850.5
00:53:21|63840.42
00:53:22|63849.83
00:53:23|63864.
00:53:25|63877.46
00:53:26|63888.52
00:53:28|63883.69
00:53:29|63886.36
00:53:29|63878.21
00:53:31|63880.48
00:53:31|63886.77
00:53:32|63903.74
00:53:33|63899.31
00:53:34|63895.
00:53:35|63898.05
00:53:36|63898.14
00:53:38|63900.07
00:53:39|63894.6
00:53:40|63893.45
00:53:41|63889.96
00:53:42|63886.57
00:53:43|63888.8
00:53:44|63896.42
00:53:45|63890.
00:53:46|63889.94
00:53:47|63894.32
00:53:48|63897.66
00:53:49|63895.44
00:53:50|63901.6
00:53:51|63898.12
00:53:52|63905.76
00:53:53|63904.31
00:53:54|63906.44
00:53:55|63907.35
00:53:57|63907.71
00:53:57|63915.29
00:53:58|63905.39
00:54:00|63896.03
00:54:00|63898.01
00:54:02|63884.05
00:54:02|63888.61
00:54:04|63907.02
00:54:04|63910.19
00:54:05|63902.47
00:54:06|63896.03
00:54:07|63899.
00:54:08|63900.61
00:54:09|63905.26
00:54:10|63914.
00:54:11|63908.23
00:54:12|63895.52
00:54:13|63897.82
00:54:15|63902.98
00:54:15|63909.32
00:54:16|63905.88
00:54:17|63907.93
00:54:18|63893.21
00:54:20|63883.1
00:54:21|63886.59
00:54:21|63890.44
00:54:23|63884.89
00:54:23|63886.34
00:54:24|63884.68
00:54:26|63887.19
00:54:27|63871.79
00:54:28|63888.23
00:54:29|63885.52
00:54:30|63885.62
00:54:31|63894.42
00:54:32|63880.6
00:54:34|63864.12
00:54:35|63877.19
00:54:35|63875.68
00:54:37|63864.48
00:54:38|63862.9
00:54:39|63862.65
00:54:40|63861.82
00:54:41|63864.6
00:54:41|63863.21
00:54:43|63872.73
00:54:44|63867.97
00:54:46|63866.61
00:54:46|63866.2
00:54:47|63866.49
00:54:48|63868.
00:54:49|63862.37
00:54:50|63844.
00:54:52|63851.22
00:54:52|63854.
00:54:54|63856.31
00:54:54|63851.11
00:54:55|63851.04
00:54:56|63853.81
00:54:57|63863.56
00:54:58|63854.44
00:54:59|63852.45
00:55:01|63853.49
00:55:01|63857.38
00:55:03|63864.
00:55:03|63876.83
00:55:05|63877.
00:55:06|63884.
00:55:07|63874.13
00:55:08|63870.16
00:55:10|63873.97
00:55:11|63865.
00:55:11|63861.27
00:55:13|63853.21
00:55:13|63855.35
00:55:14|63859.85
00:55:15|63862.31
00:55:17|63861.78
00:55:18|63845.03
00:55:19|63840.01
00:55:20|63846.
00:55:21|63858.
00:55:23|63846.78
00:55:24|63835.99
00:55:25|63832.38
00:55:26|63831.22
00:55:28|63840.05
00:55:29|63837.42
00:55:31|63840.
00:55:31|63839.34
00:55:32|63836.89
00:55:33|63835.12
00:55:35|63820.63
00:55:36|63818.09
00:55:37|63823.84
00:55:37|63829.19
00:55:38|63836.6
00:55:39|63830.46
00:55:41|63834.84
00:55:41|63820.72
00:55:43|63825.97
00:55:44|63821.58
00:55:45|63820.13
00:55:46|63809.11
00:55:47|63806.02
00:55:48|63808.19
00:55:49|63776.59
00:55:51|63758.
00:55:51|63752.9
00:55:53|63749.64
00:55:54|63746.53
00:55:54|63751.24
00:55:56|63768.89
00:55:57|63766.
00:55:58|63764.28
00:55:59|63749.94
00:56:00|63754.13
00:56:00|63740.02
00:56:01|63742.
00:56:03|63753.56
00:56:04|63750.12
00:56:04|63758.01
00:56:06|63765.3
00:56:06|63753.98
00:56:08|63757.9
00:56:08|63758.6
00:56:10|63765.46
00:56:11|63749.2
00:56:12|63751.77
00:56:14|63730.
00:56:15|63729.98
00:56:16|63725.28
00:56:17|63737.73
00:56:18|63724.8
00:56:19|63727.38
00:56:20|63726.79
00:56:21|63726.65
00:56:22|63724.42
00:56:23|63723.39
00:56:24|63715.96
00:56:25|63716.55
00:56:26|63705.28
00:56:27|63712.
00:56:28|63700.
00:56:29|63695.64
00:56:30|63680.
00:56:31|63683.29
00:56:33|63680.79
00:56:34|63708.
00:56:35|63715.07
00:56:36|63726.
00:56:37|63753.09
00:56:37|63744.01
00:56:39|63726.96
00:56:39|63719.88
00:56:41|63718.95
00:56:42|63698.01
00:56:43|63718.03
00:56:43|63722.16
00:56:45|63719.79
00:56:46|63722.1
00:56:46|63723.99
00:56:48|63721.87
00:56:48|63716.15
00:56:49|63729.12
00:56:51|63730.2
00:56:52|63715.61
00:56:53|63721.04
00:56:54|63721.99
00:56:55|63730.81
00:56:56|63726.45
00:56:57|63724.2
00:56:58|63711.97
00:56:59|63714.01
00:57:00|63716.14
00:57:01|63732.59
00:57:02|63698.19
00:57:03|63710.65
00:57:04|63730.
00:57:05|63737.68
00:57:06|63757.98
00:57:07|63751.73
00:57:08|63748.58
00:57:09|63760.51
00:57:10|63755.01
00:57:11|63760.
00:57:13|63757.7
00:57:14|63758.25
00:57:15|63758.76
00:57:16|63764.13
00:57:18|63765.99
00:57:19|63758.81
00:57:20|63764.93
00:57:20|63744.39
00:57:21|63746.83
00:57:23|63748.56
00:57:23|63746.1
00:57:25|63759.85
00:57:26|63775.98
00:57:27|63766.06
00:57:27|63762.36
00:57:29|63758.
00:57:30|63757.65
00:57:31|63747.
00:57:32|63748.01
00:57:33|63747.68
00:57:34|63753.3
00:57:34|63755.87
00:57:35|63757.35
00:57:37|63756.02
00:57:37|63755.31
00:57:38|63759.72
00:57:40|63728.12
00:57:41|63730.68
00:57:41|63716.
00:57:42|63705.12
00:57:43|63695.84
00:57:45|63709.91
00:57:45|63713.96
00:57:47|63708.6
00:57:48|63707.33
00:57:48|63687.8
00:57:50|63683.97
00:57:51|63684.62
00:57:52|63679.33
00:57:52|63674.25
00:57:54|63662.22
00:57:54|63651.45
00:57:55|63670.15
00:57:56|63657.03
00:57:57|63657.46
00:57:59|63657.71
00:57:59|63659.56
00:58:01|63667.
00:58:02|63667.88
00:58:03|63672.16
00:58:04|63685.83
00:58:05|63686.72
00:58:06|63688.
00:58:07|63688.26
00:58:08|63690.13
00:58:09|63691.72
00:58:10|63697.46
00:58:11|63714.
00:58:12|63710.74
00:58:13|63717.41
00:58:14|63720.15
00:58:15|63726.83
00:58:16|63724.
00:58:17|63717.75
00:58:19|63730.38
00:58:19|63729.86
00:58:21|63731.99
00:58:21|63741.61
00:58:22|63741.6
00:58:24|63755.99
00:58:25|63761.02
00:58:26|63755.01
00:58:27|63750.01
00:58:28|63753.1
00:58:29|63765.
00:58:30|63733.94
00:58:30|63734.71
00:58:32|63734.66
00:58:33|63736.4
00:58:34|63731.88
00:58:35|63711.02
00:58:36|63711.97
00:58:37|63709.05
00:58:38|63716.02
00:58:39|63720.14
00:58:40|63721.64
00:58:41|63721.64
00:58:42|63723.31
00:58:43|63718.44
00:58:43|63719.88
00:58:45|63714.86
00:58:46|63719.97
00:58:48|63716.9
00:58:49|63720.
00:58:50|63699.54
00:58:50|63702.
00:58:52|63700.01
00:58:52|63704.24
00:58:54|63705.87
00:58:54|63699.88
00:58:55|63692.23
00:58:57|63692.01
00:58:58|63682.61
00:58:59|63667.94
00:59:00|63672.36
00:59:01|63675.18
00:59:02|63674.85
00:59:03|63678.89
00:59:05|63678.15
00:59:06|63684.6
00:59:07|63687.87
00:59:08|63677.73
00:59:09|63660.99
00:59:09|63661.79
00:59:11|63648.88
00:59:12|63646.55
00:59:12|63648.59
00:59:13|63642.61
00:59:15|63646.76
00:59:16|63647.98
00:59:17|63641.91
00:59:19|63642.84
00:59:20|63642.5
00:59:20|63643.48
00:59:21|63645.65
00:59:22|63650.12
00:59:24|63655.6
00:59:25|63640.15
00:59:25|63639.6
00:59:27|63637.98
00:59:27|63637.95
00:59:29|63659.69
00:59:29|63662.74
00:59:31|63669.51
00:59:32|63667.85
00:59:33|63670.
00:59:34|63673.28
00:59:35|63677.72
00:59:36|63675.21
00:59:37|63675.99
00:59:38|63671.89
00:59:39|63688.82
00:59:41|63684.91
00:59:41|63670.23
00:59:42|63654.78
00:59:44|63664.65
00:59:45|63680.01
00:59:45|63680.25
00:59:46|63676.64
00:59:47|63682.8
00:59:49|63680.64
00:59:50|63674.87
00:59:50|63668.31
00:59:51|63668.9
00:59:52|63675.39
00:59:53|63675.19
00:59:55|63673.49
00:59:55|63679.38
00:59:56|63686.18
00:59:58|63682.79
00:59:58|63686.08
01:00:00|63688.
01:00:00|63683.16
01:00:02|63660.29
01:00:02|63649.91
01:00:04|63671.21
01:00:05|63680.
01:00:06|63674.01
01:00:07|63691.36
01:00:08|63707.82
01:00:10|63713.34
01:00:10|63706.38
01:00:12|63713.2
01:00:13|63730.12
01:00:14|63728.09
01:00:15|63727.8
01:00:17|63729.16
01:00:17|63743.99
01:00:18|63745.35
01:00:20|63753.87
01:00:21|63755.33
01:00:22|63761.15
01:00:23|63759.5
01:00:24|63760.27
01:00:25|63758.18
01:00:26|63760.
01:00:27|63764.48
01:00:29|63764.7
01:00:30|63750.
01:00:31|63737.44
01:00:32|63755.68
01:00:33|63755.
01:00:34|63748.61
01:00:35|63747.57
01:00:36|63750.31
01:00:37|63760.
01:00:38|63757.28
01:00:39|63757.45
01:00:40|63759.18
01:00:41|63753.68
01:00:42|63750.16
01:00:43|63778.72
01:00:44|63770.25
01:00:45|63773.5
01:00:47|63770.79
01:00:48|63765.31
01:00:48|63742.2
01:00:49|63750.52
01:00:51|63750.52
01:00:52|63746.68
01:00:53|63766.
01:00:54|63763.65
01:00:55|63759.09
01:00:57|63743.28
01:00:58|63745.21
01:00:59|63741.16
01:00:59|63748.5
01:01:00|63728.
01:01:01|63711.42
01:01:03|63735.57
01:01:04|63738.84
01:01:05|63734.83
01:01:06|63755.94
01:01:06|63759.99
01:01:09|63769.99
01:01:10|63765.88
01:01:10|63787.99
01:01:12|63788.36
01:01:13|63779.96
01:01:14|63774.42
01:01:15|63776.44
01:01:15|63778.49
01:01:17|63779.3
01:01:18|63772.86
01:01:18|63768.19
01:01:19|63771.15
01:01:21|63773.4
01:01:22|63772.18
01:01:23|63771.48
01:01:23|63768.01
01:01:24|63777.51
01:01:25|63767.43
01:01:26|63746.11
01:01:28|63741.73
01:01:28|63734.
01:01:30|63723.99
01:01:31|63725.2
01:01:32|63728.18
01:01:33|63730.01
01:01:34|63731.45
01:01:35|63718.
01:01:36|63726.78
01:01:37|63718.43
01:01:38|63719.6
01:01:39|63721.07
01:01:40|63721.99
01:01:41|63724.31
01:01:42|63730.39
01:01:43|63726.28
01:01:44|63728.13
01:01:45|63726.38
01:01:45|63724.14
01:01:47|63723.49
01:01:48|63729.62
01:01:49|63726.19
01:01:51|63724.24
01:01:51|63742.
01:01:53|63750.17
01:01:54|63739.55
01:01:55|63745.2
01:01:56|63743.68
01:01:56|63751.11
01:01:57|63759.08
01:01:58|63772.02
01:02:00|63772.43
01:02:01|63782.84
01:02:02|63782.88
01:02:04|63794.33
01:02:05|63798.05
01:02:06|63788.65
01:02:07|63796.33
01:02:08|63794.
01:02:09|63800.52
01:02:10|63812.55
01:02:11|63829.65
01:02:12|63812.61
01:02:13|63806.99
01:02:13|63818.25
01:02:14|63825.45
01:02:16|63831.36
01:02:17|63825.71
01:02:18|63826.76
01:02:19|63837.02
01:02:20|63845.7
01:02:21|63834.12
01:02:22|63840.03
01:02:23|63844.
01:02:24|63840.
01:02:25|63837.25
01:02:26|63841.23
01:02:28|63840.63
01:02:29|63855.59
01:02:30|63854.58
01:02:30|63857.97
01:02:31|63860.85
01:02:33|63866.66
01:02:33|63852.6
01:02:35|63857.75
01:02:35|63853.99
01:02:36|63854.67
01:02:37|63860.06
01:02:39|63855.21
01:02:39|63862.67
01:02:41|63860.65
01:02:41|63868.18
01:02:43|63864.75
01:02:43|63858.1
01:02:44|63860.
01:02:45|63856.54
01:02:46|63848.46
01:02:47|63846.35
01:02:49|63829.51
01:02:50|63833.31
01:02:51|63836.62
01:02:52|63825.96
01:02:54|63819.82
01:02:55|63818.15
01:02:56|63818.15
01:02:56|63817.14
01:02:57|63816.98
01:02:58|63817.06
01:03:00|63817.22
01:03:01|63822.66
01:03:01|63821.99
01:03:03|63811.47
01:03:03|63800.22
01:03:05|63793.47
01:03:06|63794.88
01:03:08|63809.99
01:03:08|63804.35
01:03:10|63804.48
01:03:12|63804.1
01:03:12|63804.2
01:03:13|63808.26
01:03:15|63815.51
01:03:16|63788.89
01:03:17|63794.55
01:03:18|63788.27
01:03:19|63792.68
01:03:20|63789.43
01:03:22|63779.87
01:03:23|63772.3
01:03:24|63771.6
01:03:25|63766.29
01:03:26|63769.91
01:03:27|63767.76
01:03:28|63769.08
01:03:29|63766.22
01:03:30|63765.09
01:03:31|63740.13
01:03:32|63735.73
01:03:33|63749.44
01:03:34|63760.59
01:03:35|63752.14
01:03:36|63765.32
01:03:37|63765.23
01:03:38|63762.8
01:03:39|63755.38
01:03:40|63756.53
01:03:41|63755.87
01:03:42|63756.83
01:03:43|63767.47
01:03:44|63784.01
01:03:45|63783.08
01:03:46|63781.84
01:03:47|63776.06
01:03:48|63776.01
01:03:49|63777.25
01:03:50|63778.44
01:03:51|63768.14
01:03:53|63771.16
01:03:53|63764.73
01:03:54|63768.84
01:03:55|63764.27
01:03:56|63766.92
01:03:57|63765.19
01:03:58|63765.19
01:03:59|63746.9
01:04:00|63750.8
01:04:01|63751.14
01:04:02|63738.
01:04:03|63729.3
01:04:04|63749.19
01:04:06|63754.96
01:04:07|63763.9
01:04:08|63757.27
01:04:09|63741.47
01:04:10|63759.5
01:04:11|63757.55
01:04:12|63770.01
01:04:13|63775.15
01:04:14|63772.12
01:04:15|63775.7
01:04:16|63772.6
01:04:16|63769.94
01:04:18|63785.64
01:04:19|63789.2
01:04:21|63789.21
01:04:21|63770.11
01:04:22|63766.99
01:04:24|63774.39
01:04:25|63764.01
01:04:25|63754.4
01:04:27|63772.41
01:04:28|63775.96
01:04:29|63777.88
01:04:30|63779.03
01:04:31|63786.47
01:04:32|63794.99
01:04:33|63794.2
01:04:34|63789.87
01:04:35|63796.75
01:04:36|63799.85
01:04:37|63816.73
01:04:38|63820.26
01:04:39|63819.66
01:04:40|63821.18
01:04:41|63815.81
01:04:42|63815.38
01:04:43|63823.61
01:04:44|63836.4
01:04:45|63842.58
01:04:46|63851.01
01:04:47|63853.88
01:04:48|63864.55
01:04:49|63879.56
01:04:50|63886.01
01:04:52|63902.74
01:04:52|63898.74
01:04:53|63912.
01:04:54|63916.78
01:04:56|63915.83
01:04:57|63906.54
01:04:58|63898.27
01:04:59|63897.87
01:04:59|63902.46
01:05:01|63912.06
01:05:02|63902.85
01:05:02|63903.74
01:05:03|63891.77
01:05:05|63913.74
01:05:06|63922.59
01:05:06|63930.
01:05:08|63924.24
01:05:09|63926.08
01:05:10|63939.95
01:05:10|63939.61
01:05:13|63933.99
01:05:14|63929.99
01:05:15|63933.19
01:05:15|63933.13
01:05:16|63912.66
01:05:18|63907.59
01:05:19|63909.51
01:05:21|63910.01
01:05:21|63910.
01:05:23|63906.86
01:05:24|63905.44
01:05:25|63905.3
01:05:26|63902.14
01:05:27|63906.96
01:05:28|63907.59
01:05:29|63900.9
01:05:30|63888.17
01:05:31|63888.13
01:05:32|63894.97
01:05:33|63907.35
01:05:34|63894.
01:05:35|63889.97
01:05:36|63887.99
01:05:37|63887.99
01:05:38|63886.
01:05:39|63887.96
01:05:40|63878.87
01:05:41|63857.99
01:05:42|63874.88
01:05:43|63877.2
01:05:44|63879.82
01:05:45|63878.1
01:05:46|63867.18
01:05:47|63871.98
01:05:48|63869.8
01:05:49|63860.81
01:05:51|63869.99
01:05:52|63870.
01:05:52|63873.09
01:05:53|63862.62
01:05:55|63861.93
01:05:55|63869.73
01:05:56|63844.18
01:05:57|63850.88
01:05:58|63864.13
01:05:59|63865.87
01:06:00|63866.97
01:06:02|63865.42
01:06:02|63873.99
01:06:03|63871.85
01:06:05|63885.77
01:06:05|63879.46
01:06:06|63885.86
01:06:07|63894.21
01:06:08|63892.56
01:06:09|63897.09
01:06:10|63894.48
01:06:12|63890.11
01:06:12|63893.23
01:06:14|63898.29
01:06:15|63897.32
01:06:15|63893.91
01:06:17|63896.02
01:06:18|63901.88
01:06:19|63894.78
01:06:20|63896.
01:06:21|63895.34
01:06:22|63898.83
01:06:23|63917.55
01:06:24|63910.48
01:06:25|63912.57
01:06:27|63907.32
01:06:27|63907.86
01:06:29|63916.43
01:06:30|63909.99
01:06:31|63935.79
01:06:32|63941.84
01:06:32|63955.28
01:06:34|63949.88
01:06:35|63951.64
01:06:35|63947.98
01:06:36|63952.45
01:06:38|63944.
01:06:39|63944.78
01:06:40|63945.03
01:06:40|63933.92
01:06:41|63949.26
01:06:42|63942.84
01:06:44|63930.75
01:06:45|63924.35
01:06:45|63921.99
01:06:47|63922.91
01:06:48|63917.82
01:06:49|63900.
01:06:50|63908.85
01:06:51|63914.7
01:06:52|63914.51
01:06:53|63929.61
01:06:54|63918.
01:06:56|63908.35
01:06:56|63908.05
01:06:58|63916.69
01:06:58|63919.54
01:06:59|63908.75
01:07:00|63916.13
01:07:01|63922.99
01:07:02|63929.81
01:07:04|63942.
01:07:05|63942.34
01:07:06|63950.99
01:07:06|63953.44
01:07:07|63949.07
01:07:08|63962.14
01:07:09|63971.98
01:07:10|63980.81
01:07:11|63980.
01:07:12|63975.8
01:07:13|63970.34
01:07:15|63979.33
01:07:15|63978.25
01:07:16|63988.
01:07:17|63988.85
01:07:18|64000.
01:07:19|64004.07
01:07:21|64013.37
01:07:23|64016.01
01:07:24|64030.
01:07:25|64017.96
01:07:26|64023.21
01:07:27|64017.41
01:07:28|64014.45
01:07:29|64018.66
01:07:30|64014.36
01:07:31|64018.25
01:07:32|64022.
01:07:33|64022.33
01:07:34|64030.78
01:07:35|64026.21
01:07:36|64032.01
01:07:37|64027.25
01:07:38|64028.31
01:07:39|64025.72
01:07:40|64023.86
01:07:41|64026.13
01:07:42|64022.58
01:07:43|64028.21
01:07:45|64025.57
01:07:45|64025.99
01:07:46|64017.83
01:07:48|64020.04
01:07:49|64027.87
01:07:49|64010.35
01:07:51|63994.77
01:07:51|63983.8
01:07:53|63952.
01:07:54|63959.37
01:07:54|63964.86
01:07:56|63950.76
01:07:57|63956.26
01:07:58|63965.97
01:07:58|63970.16
01:08:00|63979.06
01:08:01|63974.79
01:08:01|63975.17
01:08:02|63986.01
01:08:04|63984.71
01:08:05|63985.78
01:08:05|63961.44
01:08:07|63980.
01:08:07|63972.84
01:08:08|63975.57
01:08:09|63966.51
01:08:10|63967.97
01:08:11|63974.75
01:08:13|63977.12
01:08:13|63996.67
01:08:15|63995.78
01:08:15|63978.39
01:08:16|63979.59
01:08:17|63975.35
01:08:18|63970.75
01:08:20|63969.99
01:08:21|63960.94
01:08:23|63940.85
01:08:23|63938.45
01:08:24|63940.73
01:08:26|63958.03
01:08:27|63956.88
01:08:28|63963.53
01:08:29|63958.11
01:08:30|63964.28
01:08:31|63961.72
01:08:32|63963.52
01:08:33|63970.
01:08:34|63982.26
01:08:35|63985.64
01:08:36|63973.2
01:08:37|63966.82
01:08:38|63967.7
01:08:39|63974.75
01:08:40|63967.06
01:08:41|63967.01
01:08:42|63967.04
01:08:43|63965.23
01:08:44|63961.88
01:08:45|63960.18
01:08:46|63954.34
01:08:47|63944.89
01:08:48|63945.53
01:08:49|63927.94
01:08:50|63936.08
01:08:52|63939.18
01:08:52|63946.
01:08:53|63948.83
01:08:54|63949.47
01:08:55|63929.76
01:08:56|63925.98
01:08:57|63920.43
01:08:58|63925.
01:08:59|63926.26
01:09:00|63923.58
01:09:02|63926.72
01:09:02|63926.01
01:09:03|63918.93
01:09:05|63905.99
01:09:06|63901.08
01:09:07|63889.21
01:09:07|63884.77
01:09:09|63877.38
01:09:09|63873.7
01:09:11|63866.54
01:09:12|63855.79
01:09:13|63870.
01:09:15|63874.3
01:09:15|63882.36
01:09:16|63879.28
01:09:18|63874.99
01:09:19|63857.08
01:09:20|63855.56
01:09:20|63862.22
01:09:22|63860.39
01:09:23|63855.84
01:09:25|63864.29
01:09:25|63860.13
01:09:26|63860.12
01:09:28|63853.51
01:09:28|63861.68
01:09:30|63857.21
01:09:30|63848.2
01:09:31|63853.14
01:09:32|63871.1
01:09:33|63850.
01:09:34|63852.37
01:09:35|63849.39
01:09:37|63847.64
01:09:37|63851.37
01:09:39|63843.22
01:09:39|63843.49
01:09:41|63847.99
01:09:41|63855.45
01:09:43|63848.46
01:09:45|63848.43
01:09:45|63846.19
01:09:46|63849.35
01:09:47|63847.35
01:09:48|63851.41
01:09:50|63845.43
01:09:51|63843.33
01:09:52|63848.22
01:09:52|63840.4
01:09:54|63850.
01:09:55|63856.
01:09:57|63855.78
01:09:57|63855.95
01:09:58|63850.96
01:09:59|63854.14
01:10:01|63867.74
01:10:02|63858.51
01:10:03|63855.88
01:10:04|63854.6
01:10:05|63852.04
01:10:06|63850.25
01:10:07|63844.88
01:10:08|63852.12
01:10:09|63857.69
01:10:10|63868.03
01:10:11|63879.9
01:10:12|63867.82
01:10:13|63857.22
01:10:14|63855.54
01:10:15|63852.
01:10:16|63845.82
01:10:17|63855.65
01:10:18|63853.27
01:10:19|63844.93
01:10:20|63840.1
01:10:21|63816.09
01:10:22|63811.87
01:10:23|63814.53
01:10:24|63814.79
01:10:25|63786.
01:10:26|63772.52
01:10:27|63776.92
01:10:28|63776.45
01:10:29|63777.78
01:10:30|63770.
01:10:31|63773.42
01:10:32|63764.73
01:10:33|63762.98
01:10:35|63752.03
01:10:35|63748.58
01:10:37|63747.72
01:10:38|63739.47
01:10:38|63734.71
01:10:39|63730.01
01:10:41|63731.83
01:10:42|63740.74
01:10:42|63756.59
01:10:44|63737.57
01:10:44|63743.99
01:10:46|63749.98
01:10:47|63754.91
01:10:48|63755.46
01:10:49|63754.94
01:10:50|63756.59
01:10:51|63764.92
01:10:52|63755.76
01:10:53|63748.99
01:10:54|63749.61
01:10:55|63742.6
01:10:56|63752.
01:10:57|63748.91
01:10:58|63727.07
01:10:59|63739.92
01:11:00|63739.11
01:11:01|63737.85
01:11:02|63740.14
01:11:03|63743.82
01:11:04|63760.34
01:11:05|63768.02
01:11:06|63770.19
01:11:07|63767.85
01:11:09|63775.47
01:11:10|63764.
01:11:10|63757.76
01:11:11|63751.66
01:11:13|63750.79
01:11:13|63744.39
01:11:15|63738.01
01:11:15|63751.83
01:11:16|63765.97
01:11:18|63773.36
01:11:19|63772.01
01:11:20|63786.26
01:11:21|63775.18
01:11:22|63769.33
01:11:23|63771.61
01:11:24|63766.54
01:11:26|63750.65
01:11:27|63751.47
01:11:28|63755.6
01:11:30|63744.68
01:11:31|63731.01
01:11:31|63716.12
01:11:33|63731.05
01:11:33|63724.13
01:11:35|63714.64
01:11:36|63713.57
01:11:37|63730.63
01:11:38|63723.35
01:11:39|63717.89
01:11:41|63710.29
01:11:41|63714.76
01:11:42|63715.35
01:11:44|63716.6
01:11:45|63715.1
01:11:46|63714.14
01:11:48|63722.52
01:11:48|63722.03
01:11:50|63736.62
01:11:50|63731.01
01:11:52|63731.31
01:11:53|63747.71
01:11:54|63742.
01:11:55|63746.79
01:11:56|63748.71
01:11:57|63740.26
01:11:58|63737.08
01:12:00|63738.74
01:12:01|63757.99
01:12:01|63759.88
01:12:03|63767.99
01:12:04|63757.77
01:12:05|63755.07
01:12:07|63751.99
01:12:08|63743.7
01:12:08|63742.31
01:12:09|63719.85
01:12:11|63717.2
01:12:11|63709.19
01:12:13|63710.62
01:12:13|63714.
01:12:14|63729.64
01:12:16|63727.82
01:12:17|63726.76
01:12:18|63734.94
01:12:19|63741.21
01:12:19|63739.6
01:12:21|63725.25
01:12:21|63725.02
01:12:23|63727.79
01:12:24|63724.35
01:12:25|63748.12
01:12:27|63752.
01:12:28|63751.25
01:12:28|63728.26
01:12:30|63730.01
01:12:31|63738.12
01:12:33|63735.37
01:12:34|63733.07
01:12:36|63725.61
01:12:37|63717.65
01:12:37|63718.51
01:12:39|63720.4
01:12:39|63722.59
01:12:41|63719.49
01:12:42|63723.48
01:12:43|63726.83
01:12:44|63721.83
01:12:45|63723.6
01:12:46|63724.6
01:12:47|63722.26
01:12:48|63731.85
01:12:49|63743.44
01:12:50|63736.
01:12:51|63729.86
01:12:52|63728.35
01:12:53|63735.02
01:12:54|63739.79
01:12:55|63742.12
01:12:57|63730.97
01:12:58|63726.82
01:12:59|63737.38
01:13:00|63732.47
01:13:01|63733.
01:13:02|63738.64
01:13:03|63735.83
01:13:04|63750.
01:13:05|63733.69
01:13:05|63736.5
01:13:07|63733.75
01:13:08|63731.99
01:13:09|63731.15
01:13:10|63727.97
01:13:11|63723.97
01:13:12|63723.72
01:13:13|63725.84
01:13:14|63722.19
01:13:15|63732.04
01:13:16|63731.2
01:13:17|63737.39
01:13:18|63736.85
01:13:19|63731.99
01:13:20|63745.72
01:13:21|63738.03
01:13:22|63756.
01:13:23|63761.92
01:13:24|63772.62
01:13:25|63771.34
01:13:26|63771.82
01:13:27|63764.01
01:13:28|63769.38
01:13:29|63771.
01:13:30|63765.67
01:13:31|63767.55
01:13:33|63766.64
01:13:33|63790.
01:13:35|63802.12
01:13:36|63798.56
01:13:38|63798.22
01:13:39|63774.48
01:13:40|63770.13
01:13:41|63771.87
01:13:42|63771.52
01:13:43|63771.59
01:13:44|63771.44
01:13:45|63773.04
01:13:46|63771.54
01:13:47|63754.
01:13:48|63759.36
01:13:49|63763.97
01:13:50|63760.28
01:13:51|63766.08
01:13:52|63752.38
01:13:53|63713.29
01:13:54|63712.26
01:13:55|63709.26
01:13:57|63686.79
01:13:58|63670.45
01:13:58|63680.22
01:13:59|63685.99
01:14:00|63691.33
01:14:02|63690.3
01:14:03|63690.05
01:14:04|63687.63
01:14:05|63697.61
01:14:06|63694.59
01:14:07|63697.
01:14:09|63688.72
01:14:09|63680.04
01:14:10|63689.53
01:14:11|63691.19
01:14:12|63687.4
01:14:13|63675.35
01:14:14|63678.46
01:14:16|63688.16
01:14:16|63690.42
01:14:18|63693.02
01:14:19|63695.4
01:14:20|63702.
01:14:20|63708.61
01:14:21|63704.4
01:14:22|63714.97
01:14:24|63719.65
01:14:25|63723.14
01:14:26|63720.37
01:14:26|63714.47
01:14:27|63724.93
01:14:28|63722.
01:14:30|63725.17
01:14:31|63723.99
01:14:32|63702.98
01:14:34|63712.01
01:14:35|63722.04
01:14:36|63711.34
01:14:37|63708.31
01:14:38|63705.19
01:14:39|63713.99
01:14:40|63720.75
01:14:41|63707.29
01:14:42|63710.
01:14:43|63698.13
01:14:45|63706.13
01:14:46|63712.04
01:14:47|63710.14
01:14:48|63706.37
01:14:49|63712.54
01:14:50|63715.98
01:14:51|63710.8
01:14:52|63722.62
01:14:53|63721.68
01:14:54|63722.88
01:14:54|63717.46
01:14:56|63717.48
01:14:56|63711.76
01:14:58|63710.02
01:14:59|63711.66
01:15:00|63702.27
01:15:00|63711.45
01:15:02|63710.1
01:15:03|63717.88
01:15:03|63719.99
01:15:05|63721.44
01:15:06|63725.04
01:15:07|63728.39
01:15:08|63727.3
01:15:09|63727.44
01:15:10|63726.79
01:15:11|63728.87
01:15:12|63717.07
01:15:13|63723.
01:15:14|63729.98
01:15:15|63734.5
01:15:16|63734.01
01:15:17|63726.14
01:15:18|63734.63
01:15:19|63729.96
01:15:20|63720.4
01:15:21|63707.13
01:15:23|63706.85
01:15:23|63705.29
01:15:24|63712.34
01:15:25|63719.77
01:15:26|63707.15
01:15:27|63694.1
01:15:28|63677.25
01:15:29|63673.02
01:15:30|63678.6
01:15:31|63672.25
01:15:32|63687.79
01:15:34|63683.46
01:15:34|63672.69
01:15:37|63663.14
01:15:38|63663.31
01:15:38|63662.17
01:15:39|63651.17
01:15:41|63651.41
01:15:42|63664.22
01:15:43|63656.13
01:15:44|63659.65
01:15:44|63661.99
01:15:45|63661.01
01:15:47|63653.01
01:15:47|63649.1
01:15:48|63651.93
01:15:49|63655.24
01:15:50|63653.17
01:15:51|63646.64
01:15:53|63646.81
01:15:53|63644.04
01:15:54|63655.99
01:15:55|63648.54
01:15:57|63644.86
01:15:58|63645.41
01:15:59|63661.11
01:16:00|63653.24
01:16:00|63670.
01:16:03|63690.21
01:16:03|63707.52
01:16:05|63707.08
01:16:06|63725.55
01:16:06|63726.94
01:16:07|63727.5
01:16:08|63726.47
01:16:10|63712.41
01:16:11|63713.64
01:16:11|63713.62
01:16:13|63717.13
01:16:14|63728.
01:16:15|63732.94
01:16:16|63737.82
01:16:17|63734.14
01:16:17|63740.15
01:16:18|63739.43
01:16:19|63732.36
01:16:20|63732.17
01:16:21|63727.38
01:16:22|63720.39
01:16:24|63724.29
01:16:25|63722.02
01:16:25|63730.71
01:16:27|63740.
01:16:27|63736.94
01:16:28|63732.58
01:16:29|63733.49
01:16:30|63728.15
01:16:31|63725.73
01:16:33|63726.
01:16:34|63717.46
01:16:35|63729.37
01:16:37|63740.82
01:16:38|63744.
01:16:39|63750.79
01:16:39|63739.76
01:16:41|63738.74
01:16:42|63742.
01:16:43|63748.23
01:16:44|63756.13
01:16:46|63761.16
01:16:47|63761.28
01:16:48|63760.13
01:16:48|63759.44
01:16:50|63768.
01:16:50|63748.78
01:16:51|63758.09
01:16:52|63763.98
01:16:54|63760.16
01:16:55|63753.5
01:16:56|63757.55
01:16:57|63766.43
01:16:58|63764.49
01:16:58|63768.33
01:17:00|63796.
01:17:01|63796.1
01:17:02|63794.69
01:17:03|63800.98
01:17:04|63786.61
01:17:05|63792.98
01:17:06|63785.26
01:17:07|63792.68
01:17:08|63790.21
01:17:08|63796.27
01:17:10|63811.13
01:17:11|63820.
01:17:12|63825.42
01:17:13|63825.18
01:17:14|63843.39
01:17:15|63844.
01:17:16|63828.53
01:17:17|63828.9
01:17:18|63823.96
01:17:19|63824.34
01:17:20|63827.93
01:17:21|63833.41
01:17:22|63828.36
01:17:23|63822.02
01:17:24|63822.58
01:17:25|63828.75
01:17:26|63844.
01:17:27|63834.14
01:17:28|63841.7
01:17:29|63838.2
01:17:30|63832.83
01:17:31|63819.01
01:17:32|63819.57
01:17:33|63821.3
01:17:34|63824.4
01:17:35|63832.28
01:17:37|63840.26
01:17:37|63837.97
01:17:38|63835.41
01:17:39|63835.38
01:17:41|63842.56
01:17:42|63833.3
01:17:43|63829.19
01:17:44|63826.
01:17:45|63844.35
01:17:46|63842.8
01:17:47|63837.66
01:17:47|63839.28
01:17:49|63844.14
01:17:50|63843.01
01:17:50|63840.25
01:17:52|63834.01
01:17:53|63833.99
01:17:54|63833.74
01:17:55|63837.36
01:17:56|63836.7
01:17:57|63836.66
01:17:58|63835.85
01:17:59|63836.55
01:18:00|63822.38
01:18:01|63823.36
01:18:02|63820.62
01:18:03|63840.06
01:18:05|63849.99
01:18:05|63840.95
01:18:06|63850.78
01:18:07|63848.49
01:18:08|63850.46
01:18:09|63850.14
01:18:10|63846.74
01:18:11|63844.01
01:18:12|63850.
01:18:13|63843.56
01:18:14|63849.21
01:18:15|63843.73
01:18:16|63850.8
01:18:17|63849.57
01:18:19|63857.25
01:18:19|63848.79
01:18:20|63859.33
01:18:21|63858.65
01:18:23|63853.
01:18:23|63856.28
01:18:25|63865.15
01:18:26|63864.47
01:18:27|63870.56
01:18:28|63865.15
01:18:28|63867.78
01:18:30|63881.63
01:18:31|63881.37
01:18:31|63891.34
01:18:32|63885.95
01:18:34|63888.94
01:18:35|63879.54
01:18:35|63884.3
01:18:37|63879.45
01:18:39|63876.64
01:18:40|63874.89
01:18:41|63863.76
01:18:42|63869.98
01:18:43|63863.33
01:18:43|63857.07
01:18:45|63859.42
01:18:46|63842.47
01:18:46|63837.25
01:18:47|63836.
01:18:48|63848.7
01:18:50|63849.86
01:18:50|63849.88
01:18:52|63847.69
01:18:52|63833.68
01:18:54|63820.25
01:18:54|63794.21
01:18:57|63807.98
01:18:58|63798.44
01:18:58|63790.
01:19:00|63799.36
01:19:00|63800.55
01:19:01|63768.46
01:19:02|63758.
01:19:04|63775.73
01:19:04|63780.14
01:19:07|63766.75
01:19:07|63774.
01:19:08|63761.87
01:19:10|63766.34
01:19:11|63778.64
01:19:12|63772.55
01:19:12|63765.86
01:19:14|63772.52
01:19:15|63771.99
01:19:16|63762.28
01:19:17|63771.08
01:19:18|63762.19
01:19:18|63748.57
01:19:20|63754.51
01:19:21|63751.52
01:19:22|63758.12
01:19:22|63748.13
01:19:24|63757.82
01:19:24|63766.01
01:19:26|63762.28
01:19:27|63772.27
01:19:28|63776.02
01:19:29|63785.84
01:19:30|63778.53
01:19:31|63782.97
01:19:32|63784.71
01:19:32|63783.06
01:19:33|63794.22
01:19:34|63798.33
01:19:36|63802.17
01:19:37|63806.66
01:19:38|63829.12
01:19:39|63834.3
01:19:40|63837.84
01:19:41|63827.05
01:19:42|63829.2
01:19:43|63848.
01:19:43|63842.6
01:19:45|63838.93
01:19:46|63848.
01:19:47|63851.65
01:19:48|63851.44
01:19:49|63852.91
01:19:50|63852.61
01:19:51|63857.72
01:19:52|63855.15
01:19:53|63866.02
01:19:54|63856.95
01:19:55|63859.4
01:19:56|63868.37
01:19:57|63868.47
01:19:58|63869.86
01:19:59|63870.68
01:20:00|63875.57
01:20:01|63884.96
01:20:02|63878.27
01:20:03|63882.02
01:20:04|63885.88
01:20:05|63885.88
01:20:06|63877.82
01:20:07|63874.
01:20:09|63889.85
01:20:10|63886.45
01:20:11|63880.27
01:20:12|63873.86
01:20:13|63858.02
01:20:14|63878.54
01:20:15|63880.42
01:20:16|63879.64
01:20:17|63874.13
01:20:17|63869.32
01:20:19|63855.09
01:20:20|63865.26
01:20:21|63872.75
01:20:22|63883.87
01:20:23|63885.54
01:20:24|63894.01
01:20:25|63896.
01:20:26|63889.77
01:20:27|63892.39
01:20:27|63892.68
01:20:29|63893.93
01:20:30|63889.96
01:20:31|63892.68
01:20:32|63890.56
01:20:33|63894.07
01:20:34|63896.2
01:20:34|63898.13
01:20:36|63894.
01:20:37|63896.96
01:20:38|63901.75
01:20:39|63903.41
01:20:40|63896.58
01:20:41|63902.39
01:20:42|63894.03
01:20:43|63882.22
01:20:44|63874.01
01:20:45|63884.
01:20:46|63880.09
01:20:47|63874.37
01:20:48|63879.54
01:20:49|63859.99
01:20:50|63850.85
01:20:51|63859.8
01:20:52|63871.58
01:20:53|63851.32
01:20:54|63839.36
01:20:55|63822.
01:20:56|63821.97
01:20:57|63827.18
01:20:58|63823.71
01:20:59|63834.27
01:21:00|63841.31
01:21:01|63843.47
01:21:02|63856.65
01:21:03|63851.46
01:21:05|63853.96
01:21:06|63849.88
01:21:07|63833.9
01:21:08|63837.97
01:21:10|63835.13
01:21:11|63853.99
01:21:12|63854.03
01:21:12|63853.58
01:21:14|63851.69
01:21:14|63868.34
01:21:15|63874.56
01:21:16|63886.
01:21:17|63887.83
01:21:19|63894.72
01:21:19|63861.02
01:21:20|63860.21
01:21:22|63857.74
01:21:22|63862.12
01:21:24|63864.69
01:21:24|63870.31
01:21:25|63864.77
01:21:26|63850.51
01:21:27|63844.27
01:21:28|63842.83
01:21:30|63839.58
01:21:30|63832.4
01:21:32|63828.16
01:21:32|63826.
01:21:34|63828.
01:21:35|63829.36
01:21:35|63832.
01:21:36|63829.53
01:21:37|63824.13
01:21:38|63817.73
01:21:40|63809.41
01:21:40|63806.58
01:21:41|63803.86
01:21:42|63791.79
01:21:43|63806.
01:21:45|63801.99
01:21:45|63806.03
01:21:46|63800.01
01:21:47|63806.44
01:21:48|63794.
01:21:49|63794.
01:21:51|63793.51
01:21:51|63788.85
01:21:52|63780.91
01:21:53|63778.29
01:21:54|63776.76
01:21:56|63781.67
01:21:56|63787.38
01:21:57|63787.72
01:21:59|63786.
01:22:00|63788.08
01:22:01|63794.13
01:22:02|63791.26
01:22:03|63791.92
01:22:04|63794.77
01:22:05|63800.
01:22:06|63799.97
01:22:07|63795.28
01:22:08|63782.01
01:22:09|63768.55
01:22:10|63764.52
01:22:11|63767.75
01:22:12|63766.01
01:22:13|63773.19
01:22:14|63775.46
01:22:15|63775.46
01:22:17|63754.81
01:22:18|63754.47
01:22:18|63758.87
01:22:20|63746.99
01:22:20|63750.79
01:22:21|63741.32
01:22:22|63759.04
01:22:24|63774.24
01:22:24|63758.69
01:22:26|63753.33
01:22:27|63756.88
01:22:27|63751.99
01:22:29|63756.
01:22:29|63756.07
01:22:31|63749.57
01:22:31|63749.41
01:22:32|63745.52
01:22:34|63741.53
01:22:34|63738.39
01:22:36|63726.98
01:22:36|63712.62
01:22:37|63708.6
01:22:38|63682.
01:22:39|63696.33
01:22:40|63698.56
01:22:41|63695.67
01:22:43|63693.26
01:22:43|63691.32
01:22:44|63683.17
01:22:46|63682.
01:22:46|63693.36
01:22:47|63691.96
01:22:49|63693.5
01:22:49|63696.83
01:22:51|63697.36
01:22:51|63695.47
01:22:53|63695.74
01:22:54|63698.66
01:22:55|63701.59
01:22:55|63703.56
01:22:57|63704.82
01:22:57|63700.11
01:22:58|63696.13
01:23:00|63706.99
01:23:01|63713.39
01:23:02|63693.09
01:23:03|63688.
01:23:03|63690.12
01:23:05|63685.49
01:23:05|63677.43
01:23:07|63672.56
01:23:08|63673.85
01:23:09|63657.19
01:23:10|63664.14
01:23:11|63666.97
01:23:12|63658.66
01:23:13|63659.24
01:23:14|63644.01
01:23:15|63631.95
01:23:16|63650.96
01:23:17|63668.9
01:23:18|63671.97
01:23:19|63668.01
01:23:20|63678.34
01:23:21|63672.55
01:23:22|63668.11
01:23:23|63673.4
01:23:24|63682.83
01:23:26|63688.66
01:23:27|63684.12
01:23:29|63680.66
01:23:29|63685.68
01:23:30|63687.59
01:23:32|63694.
01:23:32|63694.34
01:23:34|63693.33
01:23:35|63701.99
01:23:35|63719.01
01:23:36|63721.33
01:23:37|63712.65
01:23:39|63714.82
01:23:39|63710.98
01:23:40|63709.9
01:23:41|63724.83
01:23:43|63741.99
01:23:43|63734.18
01:23:44|63750.4
01:23:45|63756.36
01:23:46|63745.4
01:23:47|63744.9
01:23:48|63751.05
01:23:50|63773.06
01:23:51|63789.77
01:23:51|63784.38
01:23:52|63783.83
01:23:53|63778.31
01:23:55|63783.19
01:23:55|63780.9
01:23:57|63779.99
01:23:58|63777.73
01:23:59|63786.29
01:24:00|63789.38
01:24:01|63784.48
01:24:02|63783.54
01:24:03|63784.
01:24:04|63774.43
01:24:05|63756.86
01:24:06|63770.22
01:24:07|63768.49
01:24:08|63770.15
01:24:09|63773.25
01:24:11|63764.87
01:24:11|63765.57
01:24:12|63749.73
01:24:14|63751.79
01:24:15|63750.14
01:24:15|63735.77
01:24:16|63741.51
01:24:18|63753.01
01:24:18|63754.02
01:24:19|63740.59
01:24:20|63741.58
01:24:22|63738.81
01:24:23|63737.12
01:24:24|63733.2
01:24:25|63735.24
01:24:25|63737.23
01:24:26|63742.86
01:24:28|63734.13
01:24:29|63735.87
01:24:29|63747.98
01:24:30|63745.51
01:24:32|63748.5
01:24:32|63750.18
01:24:34|63746.16
01:24:35|63745.69
01:24:35|63742.53
01:24:37|63736.52
01:24:38|63737.58
01:24:38|63733.49
01:24:39|63733.96
01:24:41|63734.6
01:24:42|63736.14
01:24:43|63723.58
01:24:43|63725.72
01:24:44|63716.89
01:24:45|63719.12
01:24:47|63715.08
01:24:48|63719.39
01:24:49|63716.06
01:24:49|63716.81
01:24:50|63716.
01:24:52|63717.48
01:24:53|63713.94
01:24:54|63713.88
01:24:54|63720.12
01:24:55|63718.8
01:24:57|63720.6
01:24:57|63724.25
01:24:59|63725.05
01:25:00|63727.88
01:25:01|63713.99
01:25:01|63716.01
01:25:03|63727.43
01:25:04|63728.01
01:25:06|63733.05
01:25:06|63732.22
01:25:07|63734.65
01:25:08|63737.
01:25:09|63747.01
01:25:11|63754.37
01:25:11|63759.98
01:25:12|63756.07
01:25:14|63764.2
01:25:14|63766.
01:25:15|63772.87
01:25:16|63777.97
01:25:18|63779.78
01:25:19|63784.41
01:25:20|63779.
01:25:21|63782.66
01:25:22|63776.54
01:25:22|63770.
01:25:24|63769.25
01:25:25|63770.26
01:25:26|63770.72
01:25:26|63766.82
01:25:27|63769.32
01:25:29|63770.6
01:25:30|63772.94
01:25:31|63773.25
01:25:32|63779.72
01:25:33|63786.16
01:25:34|63782.92
01:25:35|63781.05
01:25:35|63781.82
01:25:37|63780.59
01:25:37|63783.74
01:25:39|63774.39
01:25:39|63768.01
01:25:40|63765.2
01:25:41|63762.46
01:25:42|63761.48
01:25:43|63784.
01:25:45|63781.41
01:25:46|63782.51
01:25:47|63782.96
01:25:48|63782.79
01:25:48|63781.7
01:25:50|63776.3
01:25:50|63778.55
01:25:52|63777.16
01:25:52|63783.03
01:25:53|63777.92
01:25:54|63779.75
01:25:55|63780.72
01:25:56|63786.63
01:25:58|63779.09
01:25:58|63775.05
01:26:01|63764.
01:26:02|63778.87
01:26:04|63779.8
01:26:04|63790.
01:26:05|63790.
01:26:07|63782.81
01:26:07|63777.35
01:26:09|63765.76
01:26:10|63766.7
01:26:11|63765.3
01:26:11|63774.68
01:26:13|63751.02
01:26:13|63756.57
01:26:14|63752.73
01:26:16|63755.48
01:26:17|63751.56
01:26:17|63749.2
01:26:19|63747.99
01:26:19|63747.
01:26:20|63749.65
01:26:21|63749.15
01:26:22|63750.22
01:26:24|63746.94
01:26:24|63745.4
01:26:26|63732.28
01:26:27|63742.17
01:26:27|63744.56
01:26:29|63746.26
01:26:29|63746.86
01:26:30|63757.87
01:26:32|63757.63
01:26:33|63756.
01:26:34|63761.4
01:26:34|63769.73
01:26:36|63775.88
01:26:36|63777.67
01:26:38|63775.19
01:26:38|63783.6
01:26:40|63786.68
01:26:41|63792.03
01:26:41|63804.45
01:26:43|63805.81
01:26:44|63817.99
01:26:45|63809.39
01:26:45|63817.86
01:26:46|63817.86
01:26:48|63818.64
01:26:49|63815.52
01:26:49|63813.61
01:26:51|63814.21
01:26:52|63820.41
01:26:52|63819.76
01:26:53|63821.66
01:26:54|63827.4
01:26:56|63818.21
01:26:57|63819.75
01:26:58|63821.28
01:26:59|63821.18
01:27:00|63828.75
01:27:02|63808.25
01:27:03|63823.34
01:27:03|63825.26
01:27:05|63821.16
01:27:06|63813.37
01:27:07|63810.
01:27:08|63790.32
01:27:09|63790.
01:27:10|63795.
01:27:11|63792.15
01:27:12|63790.63
01:27:13|63794.13
01:27:14|63800.66
01:27:15|63803.6
01:27:16|63783.52
01:27:17|63776.49
01:27:18|63773.03
01:27:19|63773.99
01:27:20|63774.
01:27:21|63773.94
01:27:22|63766.
01:27:23|63762.26
01:27:24|63766.87
01:27:25|63766.
01:27:26|63763.88
01:27:27|63761.99
01:27:28|63764.6
01:27:29|63751.32
01:27:30|63745.31
01:27:31|63748.83
01:27:32|63747.8
01:27:33|63747.79
01:27:34|63757.51
01:27:35|63754.77
01:27:37|63754.
01:27:37|63747.28
01:27:39|63746.1
01:27:39|63736.
01:27:40|63736.4
01:27:41|63734.17
01:27:42|63733.21
01:27:43|63736.22
01:27:44|63747.07
01:27:45|63730.68
01:27:46|63712.02
01:27:47|63698.
01:27:48|63695.5
01:27:50|63698.21
01:27:50|63695.8
01:27:52|63697.45
01:27:52|63699.56
01:27:53|63692.03
01:27:54|63697.37
01:27:55|63697.37
01:27:56|63702.8
01:27:57|63698.72
01:27:59|63698.29
01:27:59|63698.71
01:28:00|63705.31
01:28:02|63713.26
01:28:04|63708.22
01:28:05|63711.09
01:28:06|63698.74
01:28:06|63688.56
01:28:07|63687.31
01:28:08|63688.84
01:28:09|63673.9
01:28:10|63669.99
01:28:11|63676.33
01:28:12|63677.43
01:28:13|63687.34
01:28:14|63687.96
01:28:15|63687.82
01:28:16|63688.08
01:28:17|63688.04
01:28:19|63689.72
01:28:19|63691.97
01:28:20|63685.38
01:28:22|63689.49
01:28:23|63699.3
01:28:24|63712.39
01:28:25|63715.88
01:28:25|63714.42
01:28:27|63734.42
01:28:28|63737.4
01:28:28|63739.55
01:28:30|63745.36
01:28:31|63743.87
01:28:32|63743.14
01:28:33|63743.9
01:28:34|63738.31
01:28:35|63732.01
01:28:36|63734.29
01:28:37|63742.93
01:28:38|63740.11
01:28:39|63735.32
01:28:40|63726.12
01:28:41|63722.16
01:28:42|63721.95
01:28:43|63727.56
01:28:44|63724.16
01:28:45|63728.03
01:28:46|63735.08
01:28:47|63731.58
01:28:48|63730.01
01:28:49|63724.83
01:28:50|63728.08
01:28:51|63720.96
01:28:52|63718.18
01:28:53|63720.42
01:28:54|63720.28
01:28:55|63712.19
01:28:56|63705.97
01:28:57|63688.03
01:28:58|63688.
01:28:59|63689.67
01:29:00|63687.11
01:29:01|63686.
01:29:02|63685.57
01:29:03|63678.8
01:29:04|63664.35
01:29:05|63660.47
01:29:06|63687.
01:29:08|63677.99
01:29:08|63677.
01:29:10|63664.81
01:29:11|63660.
01:29:12|63665.11
01:29:13|63650.41
01:29:13|63632.9
01:29:14|63636.17
01:29:15|63630.78
01:29:17|63645.26
01:29:17|63640.86
01:29:19|63639.33
01:29:19|63650.16
01:29:20|63639.65
01:29:21|63630.
01:29:23|63628.68
01:29:23|63610.8
01:29:25|63611.76
01:29:26|63599.98
01:29:26|63601.82
01:29:27|63579.71
01:29:29|63580.59
01:29:29|63585.82
01:29:30|63592.4
01:29:32|63572.93
01:29:33|63576.07
01:29:34|63555.12
01:29:35|63555.49
01:29:36|63564.11
01:29:37|63570.21
01:29:38|63566.71
01:29:39|63573.37
01:29:40|63570.62
01:29:41|63571.74
01:29:42|63554.34
01:29:43|63550.
01:29:44|63537.26
01:29:45|63538.55
01:29:46|63548.83
01:29:47|63559.61
01:29:48|63558.01
01:29:49|63565.5
01:29:51|63561.72
01:29:51|63536.69
01:29:52|63531.22
01:29:54|63541.19
01:29:54|63538.88
01:29:55|63535.15
01:29:56|63525.74
01:29:58|63520.22
01:29:58|63527.78
01:30:00|63522.72
01:30:00|63532.13
01:30:02|63538.83
01:30:02|63540.94
01:30:04|63556.
01:30:05|63566.38
01:30:06|63570.8
01:30:07|63564.28
01:30:07|63555.87
01:30:09|63574.
01:30:10|63583.77
01:30:11|63574.03
01:30:12|63594.02
01:30:13|63619.95
01:30:14|63621.91
01:30:15|63626.64
01:30:16|63638.79
01:30:18|63646.01
01:30:19|63644.3
01:30:19|63631.07
01:30:20|63628.03
01:30:22|63624.48
01:30:23|63630.81
01:30:24|63632.06
01:30:24|63633.19
01:30:25|63610.
01:30:27|63612.
01:30:27|63620.72
01:30:28|63624.01
01:30:29|63629.89
01:30:30|63616.03
01:30:32|63621.99
01:30:33|63608.61
01:30:34|63609.1
01:30:35|63611.84
01:30:36|63617.29
01:30:36|63610.29
01:30:38|63608.3
01:30:39|63599.7
01:30:40|63568.76
01:30:41|63569.35
01:30:42|63541.84
01:30:43|63534.59
01:30:43|63536.9
01:30:45|63554.14
01:30:46|63566.79
01:30:47|63544.4
01:30:47|63556.11
01:30:49|63558.79
01:30:49|63565.4
01:30:50|63560.79
01:30:52|63562.
01:30:53|63559.87
01:30:54|63569.73
01:30:54|63562.46
01:30:55|63573.31
01:30:56|63580.23
01:30:57|63576.
01:30:58|63575.95
01:31:00|63580.03
01:31:01|63593.93
01:31:01|63605.93
01:31:03|63615.39
01:31:04|63618.52
01:31:05|63625.19
01:31:07|63624.91
01:31:08|63633.75
01:31:09|63625.57
01:31:10|63625.33
01:31:11|63631.4
01:31:11|63639.56
01:31:12|63638.14
01:31:13|63645.45
01:31:15|63637.45
01:31:16|63637.08
01:31:16|63624.19
01:31:17|63619.42
01:31:19|63625.4
01:31:19|63607.73
01:31:20|63602.
01:31:21|63617.88
01:31:23|63621.04
01:31:24|63610.96
01:31:25|63610.96
01:31:25|63613.75
01:31:27|63609.79
01:31:28|63610.98
01:31:29|63611.54
01:31:29|63624.89
01:31:30|63608.3
01:31:31|63582.82
01:31:32|63584.3
01:31:33|63582.53
01:31:34|63592.
01:31:35|63597.43
01:31:37|63574.14
01:31:38|63560.
01:31:38|63572.78
01:31:39|63581.99
01:31:41|63578.74
01:31:41|63582.06
01:31:42|63572.01
01:31:43|63541.47
01:31:45|63548.56
01:31:46|63555.23
01:31:47|63550.46
01:31:47|63550.21
01:31:48|63551.99
01:31:50|63543.51
01:31:51|63539.61
01:31:51|63527.57
01:31:53|63530.99
01:31:54|63534.43
01:31:55|63539.83
01:31:55|63539.61
01:31:57|63544.
01:31:58|63541.74
01:31:59|63538.01
01:32:00|63539.34
01:32:00|63538.15
01:32:02|63536.78
01:32:03|63555.54
01:32:04|63524.69
01:32:05|63537.8
01:32:07|63542.5
01:32:08|63549.11
01:32:08|63551.13
01:32:09|63555.12
01:32:10|63555.53
01:32:11|63550.15
01:32:13|63549.7
01:32:14|63547.87
01:32:15|63561.15
01:32:16|63571.85
01:32:16|63569.88
01:32:17|63565.25
01:32:19|63574.21
01:32:20|63570.22
01:32:20|63561.2
01:32:21|63545.25
01:32:23|63555.85
01:32:23|63551.64
01:32:24|63556.59
01:32:25|63555.05
01:32:26|63550.
01:32:27|63549.41
01:32:29|63556.28
01:32:29|63548.19
01:32:30|63563.83
01:32:31|63575.98
01:32:32|63578.44
01:32:34|63576.
01:32:35|63590.03
01:32:36|63586.71
01:32:36|63582.
01:32:38|63585.65
01:32:39|63587.05
01:32:39|63606.55
01:32:41|63604.53
01:32:41|63604.6
01:32:42|63611.05
01:32:44|63607.44
01:32:45|63604.4
01:32:46|63599.85
01:32:46|63609.07
01:32:48|63609.07
01:32:49|63625.82
01:32:50|63612.67
01:32:51|63613.81
01:32:52|63614.79
01:32:53|63605.99
01:32:54|63609.75
01:32:54|63608.25
01:32:56|63608.25
01:32:56|63609.9
01:32:57|63612.66
01:32:59|63622.
01:33:00|63624.23
01:33:01|63620.23
01:33:02|63611.98
01:33:03|63607.94
01:33:03|63603.78
01:33:05|63624.01
01:33:05|63624.51
01:33:08|63623.82
01:33:09|63631.1
01:33:10|63633.19
01:33:11|63631.65
01:33:12|63610.59
01:33:13|63599.49
01:33:14|63612.07
01:33:15|63589.19
01:33:16|63569.83
01:33:17|63556.66
01:33:18|63547.82
01:33:19|63560.
01:33:20|63561.18
01:33:21|63563.53
01:33:22|63569.77
01:33:23|63569.22
01:33:24|63560.74
01:33:25|63560.31
01:33:27|63580.34
01:33:28|63581.37
01:33:29|63583.91
01:33:29|63578.85
01:33:30|63592.87
01:33:32|63586.31
01:33:33|63590.01
01:33:34|63591.12
01:33:34|63600.4
01:33:36|63622.85
01:33:36|63622.
01:33:38|63612.28
01:33:39|63599.85
01:33:39|63603.81
01:33:41|63601.58
01:33:41|63599.08
01:33:42|63596.02
01:33:43|63595.69
01:33:44|63592.83
01:33:45|63579.22
01:33:47|63576.72
01:33:48|63572.84
01:33:48|63575.58
01:33:50|63576.14
01:33:51|63577.01
01:33:52|63569.79
01:33:53|63570.
01:33:54|63572.28
01:33:55|63557.34
01:33:56|63544.71
01:33:57|63537.14
01:33:58|63545.32
01:33:59|63544.
01:34:00|63550.82
01:34:01|63549.97
01:34:02|63536.01
01:34:03|63549.09
01:34:04|63552.36
01:34:05|63541.45
01:34:06|63546.02
01:34:07|63525.9
01:34:09|63520.
01:34:10|63516.11
01:34:11|63512.
01:34:12|63516.98
01:34:13|63511.76
01:34:14|63509.98
01:34:15|63504.35
01:34:16|63503.88
01:34:17|63472.71
01:34:18|63490.13
01:34:19|63490.11
01:34:21|63491.69
01:34:22|63492.27
01:34:23|63493.12
01:34:24|63495.27
01:34:25|63499.88
01:34:26|63484.
01:34:26|63491.12
01:34:28|63487.98
01:34:29|63485.23
01:34:30|63483.81
01:34:31|63483.45
01:34:32|63476.53
01:34:33|63483.87
01:34:34|63474.01
01:34:35|63482.8
01:34:36|63482.9
01:34:36|63488.22
01:34:38|63481.14
01:34:38|63476.74
01:34:40|63471.3
01:34:41|63472.
01:34:41|63475.28
01:34:43|63481.83
01:34:43|63490.23
01:34:45|63487.75
01:34:45|63492.84
01:34:47|63492.6
01:34:48|63491.97
01:34:48|63486.91
01:34:49|63495.55
01:34:51|63491.24
01:34:52|63488.12
01:34:53|63485.73
01:34:54|63485.63
01:34:55|63478.12
01:34:56|63478.9
01:34:57|63472.85
01:34:58|63473.31
01:34:59|63477.26
01:35:00|63463.57
01:35:01|63463.85
01:35:02|63463.43
01:35:03|63454.79
01:35:04|63477.99
01:35:06|63472.13
01:35:06|63486.02
01:35:07|63479.8
01:35:09|63481.98
01:35:11|63478.19
01:35:12|63481.22
01:35:13|63487.45
01:35:14|63495.63
01:35:16|63493.79
01:35:16|63492.7
01:35:18|63489.92
01:35:19|63500.
01:35:20|63496.
01:35:20|63490.
01:35:21|63489.85
01:35:22|63489.83
01:35:24|63499.76
01:35:25|63515.66
01:35:25|63519.27
01:35:27|63527.5
01:35:28|63531.02
01:35:29|63535.47
01:35:29|63532.64
01:35:31|63525.47
01:35:32|63498.48
01:35:33|63481.1
01:35:34|63497.39
01:35:35|63491.84
01:35:36|63491.93
01:35:37|63474.13
01:35:38|63470.83
01:35:39|63477.75
01:35:40|63478.43
01:35:41|63469.56
01:35:42|63477.4
01:35:43|63463.66
01:35:44|63461.62
01:35:45|63458.88
01:35:46|63458.
01:35:47|63461.49
01:35:48|63454.67
01:35:49|63466.27
01:35:50|63468.
01:35:51|63466.85
01:35:53|63467.71
01:35:53|63470.01
01:35:54|63468.04
01:35:55|63466.01
01:35:56|63470.
01:35:57|63476.58
01:35:59|63452.
01:36:01|63461.47
01:36:02|63461.84
01:36:02|63466.79
01:36:03|63454.24
01:36:05|63445.24
01:36:06|63458.01
01:36:07|63465.31
01:36:08|63476.
01:36:09|63471.1
01:36:10|63469.98
01:36:11|63473.39
01:36:12|63469.26
01:36:13|63479.78
01:36:14|63473.17
01:36:15|63466.44
01:36:16|63476.78
01:36:16|63465.17
01:36:18|63464.28
01:36:19|63466.01
01:36:20|63479.72
01:36:21|63474.15
01:36:22|63470.
01:36:23|63480.
01:36:24|63478.73
01:36:25|63482.4
01:36:26|63483.84
01:36:27|63479.54
01:36:28|63478.69
01:36:29|63480.
01:36:30|63486.1
01:36:31|63488.59
01:36:32|63492.27
01:36:33|63489.01
01:36:34|63492.67
01:36:35|63492.85
01:36:36|63499.89
01:36:37|63503.06
01:36:38|63507.73
01:36:39|63496.42
01:36:40|63472.01
01:36:41|63458.76
01:36:42|63455.05
01:36:43|63455.82
01:36:44|63457.72
01:36:45|63465.11
01:36:47|63465.34
01:36:47|63468.9
01:36:49|63474.97
01:36:49|63475.7
01:36:50|63472.03
01:36:51|63477.45
01:36:52|63481.33
01:36:54|63487.22
01:36:54|63493.5
01:36:56|63491.59
01:36:57|63485.49
01:36:59|63481.93
01:37:01|63488.
01:37:02|63480.61
01:37:02|63471.53
01:37:03|63472.11
01:37:05|63482.63
01:37:05|63495.99
01:37:06|63502.04
01:37:07|63495.16
01:37:09|63517.88
01:37:09|63517.98
01:37:10|63512.4
01:37:12|63496.58
01:37:13|63501.84
01:37:14|63505.52
01:37:15|63515.97
01:37:15|63513.
01:37:16|63521.74
01:37:18|63530.59
01:37:18|63530.91
01:37:20|63532.74
01:37:20|63535.95
01:37:22|63538.
01:37:23|63541.69
01:37:24|63538.76
01:37:25|63545.73
01:37:25|63532.9
01:37:27|63541.18
01:37:27|63531.12
01:37:28|63527.54
01:37:29|63529.
01:37:30|63522.14
01:37:32|63520.82
01:37:33|63518.13
01:37:34|63522.27
01:37:34|63516.78
01:37:35|63511.97
01:37:37|63514.
01:37:37|63508.16
01:37:39|63500.
01:37:39|63503.2
01:37:41|63499.67
01:37:42|63501.13
01:37:42|63509.46
01:37:43|63507.25
01:37:44|63478.07
01:37:46|63480.12
01:37:47|63476.87
01:37:47|63478.23
01:37:48|63482.42
01:37:50|63462.
01:37:51|63463.66
01:37:51|63476.45
01:37:53|63476.83
01:37:54|63477.8
01:37:55|63479.81
01:37:56|63486.97
01:37:56|63485.05
01:37:57|63481.43
01:38:00|63485.79
01:38:01|63487.78
01:38:02|63498.
01:38:03|63482.03
01:38:04|63482.56
01:38:05|63483.47
01:38:06|63483.85
01:38:07|63489.89
01:38:08|63482.01
01:38:09|63490.14
01:38:10|63488.29
01:38:11|63490.83
01:38:12|63493.52
01:38:13|63496.97
01:38:14|63504.06
01:38:15|63501.77
01:38:16|63505.87
01:38:17|63514.4
01:38:18|63520.55
01:38:19|63521.34
01:38:20|63521.23
01:38:21|63486.93
01:38:22|63470.24
01:38:23|63476.59
01:38:24|63480.67
01:38:25|63478.4
01:38:26|63480.45
01:38:27|63478.
01:38:28|63475.96
01:38:29|63477.67
01:38:30|63479.44
01:38:31|63447.53
01:38:32|63439.29
01:38:33|63445.84
01:38:34|63454.
01:38:35|63459.74
01:38:37|63454.16
01:38:38|63465.94
01:38:38|63468.06
01:38:39|63446.04
01:38:41|63447.78
01:38:42|63457.71
01:38:42|63442.28
01:38:43|63448.24
01:38:44|63450.14
01:38:46|63458.59
01:38:46|63465.88
01:38:47|63466.51
01:38:48|63473.29
01:38:49|63471.41
01:38:50|63470.79
01:38:52|63463.14
01:38:52|63468.95
01:38:53|63487.49
01:38:54|63492.02
01:38:55|63493.9
01:38:56|63497.3
01:38:57|63508.29
01:38:59|63513.4
01:39:01|63521.44
01:39:02|63516.07
01:39:03|63517.74
01:39:04|63533.99
01:39:06|63536.4
01:39:07|63531.86
01:39:07|63543.66
01:39:09|63532.2
01:39:09|63530.32
01:39:11|63527.15
01:39:11|63519.73
01:39:13|63524.61
01:39:13|63541.19
01:39:15|63538.57
01:39:16|63540.36
01:39:17|63518.27
01:39:18|63522.
01:39:19|63519.84
01:39:19|63520.89
01:39:21|63522.45
01:39:21|63525.19
01:39:22|63534.2
01:39:24|63517.5
01:39:25|63517.52
01:39:26|63502.
01:39:27|63504.27
01:39:27|63509.28
01:39:28|63528.01
01:39:29|63540.
01:39:31|63535.25
01:39:32|63535.43
01:39:32|63535.29
01:39:34|63541.4
01:39:34|63545.97
01:39:35|63544.59
01:39:36|63550.79
01:39:37|63555.44
01:39:38|63564.44
01:39:40|63572.6
01:39:41|63571.11
01:39:42|63542.52
01:39:43|63518.33
01:39:43|63511.87
01:39:46|63494.21
01:39:46|63494.27
01:39:47|63479.44
01:39:48|63479.84
01:39:49|63480.
01:39:50|63475.2
01:39:51|63478.84
01:39:53|63479.99
01:39:54|63451.82
01:39:54|63454.7
01:39:55|63470.91
01:39:56|63471.3
01:39:57|63468.38
01:39:58|63475.28
01:40:00|63471.53
01:40:01|63468.58
01:40:03|63493.99
01:40:04|63507.36
01:40:05|63483.96
01:40:06|63465.49
01:40:07|63473.09
01:40:08|63472.78
01:40:09|63472.72
01:40:10|63490.48
01:40:11|63474.52
01:40:12|63478.52
01:40:13|63481.99
01:40:14|63483.59
01:40:15|63481.33
01:40:16|63488.02
01:40:17|63465.01
01:40:18|63450.
01:40:19|63464.68
01:40:21|63461.29
01:40:21|63461.97
01:40:22|63431.56
01:40:24|63443.88
01:40:24|63429.69
01:40:25|63439.79
01:40:26|63440.
01:40:27|63452.25
01:40:29|63447.86
01:40:29|63455.17
01:40:30|63462.22
01:40:31|63455.01
01:40:32|63454.21
01:40:34|63452.09
01:40:34|63447.61
01:40:35|63452.69
01:40:36|63458.72
01:40:37|63458.23
01:40:38|63452.23
01:40:39|63457.08
01:40:40|63462.72
01:40:41|63448.
01:40:42|63457.3
01:40:44|63450.25
01:40:44|63456.59
01:40:45|63457.2
01:40:46|63461.54
01:40:48|63458.14
01:40:48|63462.38
01:40:49|63461.18
01:40:50|63462.06
01:40:51|63465.39
01:40:53|63465.57
01:40:53|63464.51
01:40:54|63463.1
01:40:55|63472.36
01:40:56|63467.84
01:40:57|63468.6
01:40:58|63471.36
01:41:00|63471.72
01:41:00|63470.75
01:41:02|63480.7
01:41:02|63479.11
01:41:03|63486.02
01:41:04|63480.41
01:41:05|63488.93
01:41:07|63496.01
01:41:08|63482.88
01:41:08|63484.53
01:41:10|63486.01
01:41:11|63486.76
01:41:12|63488.
01:41:12|63505.01
01:41:14|63498.02
01:41:15|63508.75
01:41:16|63516.48
01:41:17|63522.
01:41:18|63524.12
01:41:19|63521.05
01:41:19|63522.06
01:41:21|63520.24
01:41:22|63524.22
01:41:23|63520.03
01:41:23|63523.98
01:41:25|63525.46
01:41:26|63527.59
01:41:26|63515.99
01:41:27|63518.5
01:41:28|63534.79
01:41:29|63534.23
01:41:31|63526.62
01:41:32|63532.22
01:41:33|63537.75
01:41:34|63537.27
01:41:35|63541.27
01:41:36|63538.12
01:41:37|63538.34
01:41:38|63536.4
01:41:39|63521.81
01:41:40|63537.14
01:41:41|63526.39
01:41:42|63525.22
01:41:43|63525.
01:41:44|63524.99
01:41:45|63515.97
01:41:46|63511.99
01:41:47|63510.52
01:41:48|63502.93
01:41:49|63508.22
01:41:50|63515.25
01:41:51|63516.31
01:41:52|63520.74
01:41:53|63513.41
01:41:54|63513.88
01:41:55|63524.14
01:41:56|63522.21
01:41:57|63517.12
01:41:58|63513.55
01:41:59|63514.75
01:42:00|63516.04
01:42:01|63515.94
01:42:02|63518.65
01:42:04|63518.83
01:42:06|63499.01
01:42:07|63489.49
01:42:08|63490.02
01:42:08|63488.78
01:42:10|63492.66
01:42:10|63490.57
01:42:12|63455.96
01:42:12|63454.64
01:42:13|63460.32
01:42:15|63472.87
01:42:15|63458.88
01:42:16|63459.63
01:42:17|63460.08
01:42:19|63460.08
01:42:20|63448.58
01:42:20|63451.61
01:42:22|63446.32
01:42:22|63453.56
01:42:23|63458.57
01:42:24|63467.55
01:42:26|63471.08
01:42:27|63461.16
01:42:28|63468.63
01:42:29|63474.24
01:42:30|63474.45
01:42:31|63478.74
01:42:32|63478.86
01:42:33|63463.02
01:42:34|63463.34
01:42:35|63472.09
01:42:36|63477.39
01:42:37|63476.88
01:42:38|63474.
01:42:39|63470.14
01:42:40|63449.05
01:42:41|63446.92
01:42:42|63440.
01:42:43|63422.
01:42:44|63423.58
01:42:45|63428.12
01:42:46|63423.49
01:42:47|63416.8
01:42:48|63414.63
01:42:49|63419.59
01:42:50|63425.93
01:42:51|63406.47
01:42:52|63399.99
01:42:53|63404.52
01:42:55|63405.2
01:42:55|63405.25
01:42:56|63421.61
01:42:57|63420.87
01:42:58|63434.
01:42:59|63420.42
01:43:01|63421.55
01:43:01|63440.03
01:43:03|63428.69
01:43:04|63415.2
01:43:05|63423.79
01:43:06|63429.22
01:43:07|63431.99
01:43:07|63432.4
01:43:09|63430.92
01:43:09|63443.77
01:43:10|63449.06
01:43:12|63418.12
01:43:13|63412.29
01:43:14|63391.91
01:43:15|63395.65
01:43:15|63394.
01:43:16|63400.
01:43:18|63399.53
01:43:19|63406.74
01:43:19|63401.03
01:43:21|63394.09
01:43:22|63398.94
01:43:23|63396.05
01:43:24|63406.02
01:43:25|63407.9
01:43:26|63412.08
01:43:27|63412.
01:43:28|63414.45
01:43:29|63417.92
01:43:30|63403.01
01:43:31|63397.99
01:43:32|63393.78
01:43:33|63393.12
01:43:34|63401.51
01:43:35|63402.39
01:43:36|63410.
01:43:37|63415.2
01:43:38|63414.2
01:43:39|63406.2
01:43:40|63404.
01:43:41|63413.96
01:43:42|63416.12
01:43:43|63414.02
01:43:44|63425.49
01:43:45|63421.42
01:43:47|63409.99
01:43:47|63406.23
01:43:48|63408.27
01:43:49|63411.04
01:43:50|63406.2
01:43:51|63413.54
01:43:52|63413.19
01:43:53|63409.41
01:43:54|63414.39
01:43:55|63411.51
01:43:56|63413.11
01:43:57|63417.99
01:43:58|63413.84
01:43:59|63414.98
01:44:00|63417.52
01:44:01|63420.83
01:44:02|63423.74
01:44:04|63428.89
01:44:05|63427.97
01:44:06|63428.24
01:44:07|63429.8
01:44:08|63417.56
01:44:09|63421.35
01:44:11|63411.3
01:44:12|63398.33
01:44:12|63405.74
01:44:13|63407.8
01:44:15|63404.46
01:44:15|63399.04
01:44:17|63406.77
01:44:17|63399.09
01:44:19|63394.1
01:44:20|63405.99
01:44:21|63411.62
01:44:22|63398.
01:44:22|63408.04
01:44:24|63413.18
01:44:25|63410.39
01:44:25|63400.99
01:44:27|63402.
01:44:28|63413.35
01:44:29|63410.76
01:44:30|63409.96
01:44:31|63411.94
01:44:32|63414.79
01:44:33|63425.83
01:44:34|63434.86
01:44:35|63433.4
01:44:36|63429.52
01:44:37|63426.79
01:44:38|63429.96
01:44:39|63423.08
01:44:40|63429.21
01:44:41|63448.04
01:44:42|63439.5
01:44:43|63437.64
01:44:44|63442.95
01:44:45|63450.9
01:44:46|63445.28
01:44:47|63448.65
01:44:48|63439.75
01:44:49|63449.11
01:44:50|63450.68
01:44:51|63450.18
01:44:52|63452.25
01:44:53|63455.73
01:44:54|63457.43
01:44:55|63456.13
01:44:56|63461.99
01:44:57|63465.
01:44:58|63465.39
01:44:59|63462.64
01:45:00|63464.54
01:45:01|63470.14
01:45:02|63439.1
01:45:04|63451.57
01:45:05|63463.31
01:45:06|63480.87
01:45:07|63468.72
01:45:08|63472.73
01:45:09|63473.09
01:45:10|63473.9
01:45:11|63473.52
01:45:12|63473.52
01:45:13|63473.52
01:45:14|63480.
01:45:15|63475.12
01:45:16|63480.84
01:45:17|63476.27
01:45:18|63490.
01:45:19|63479.91
01:45:20|63482.18
01:45:21|63480.91
01:45:22|63482.12
01:45:23|63482.33
01:45:24|63484.01
01:45:25|63492.
01:45:26|63485.26
01:45:27|63489.53
01:45:28|63490.11
01:45:29|63491.01
01:45:30|63483.01
01:45:31|63477.63
01:45:32|63478.51
01:45:33|63477.84
01:45:34|63489.37
01:45:35|63488.52
01:45:36|63476.01
01:45:37|63486.71
01:45:38|63475.12
01:45:39|63475.86
01:45:40|63509.99
01:45:41|63506.32
01:45:42|63512.57
01:45:43|63504.
01:45:44|63514.23
01:45:45|63511.06
01:45:46|63510.43
01:45:47|63508.2
01:45:48|63508.28
01:45:49|63515.77
01:45:50|63517.19
01:45:51|63529.14
01:45:52|63533.06
01:45:53|63532.06
01:45:54|63528.64
01:45:55|63528.76
01:45:56|63533.78
01:45:57|63550.91
01:45:59|63550.93
01:45:59|63559.63
01:46:00|63558.8
01:46:01|63558.92
01:46:02|63579.12
01:46:03|63574.21
01:46:04|63585.4
01:46:07|63590.86
01:46:08|63592.81
01:46:09|63576.26
01:46:09|63567.98
01:46:10|63560.
01:46:12|63533.98
01:46:12|63537.99
01:46:14|63543.82
01:46:15|63536.19
01:46:16|63523.55
01:46:17|63536.03
01:46:18|63560.01
01:46:19|63556.37
01:46:20|63560.
01:46:21|63557.
01:46:22|63563.5
01:46:23|63561.12
01:46:24|63556.95
01:46:25|63527.79
01:46:26|63527.99
01:46:27|63525.54
01:46:28|63524.59
01:46:29|63523.97
01:46:30|63525.81
01:46:31|63538.23
01:46:32|63540.75
01:46:33|63538.14
01:46:34|63538.39
01:46:35|63526.44
01:46:36|63521.8
01:46:37|63521.13
01:46:39|63540.71
01:46:40|63541.99
01:46:40|63542.13
01:46:41|63543.96
01:46:42|63546.66
01:46:44|63546.13
01:46:44|63543.58
01:46:45|63546.14
01:46:46|63540.6
01:46:48|63542.39
01:46:48|63539.49
01:46:49|63525.49
01:46:50|63529.1
01:46:51|63539.27
01:46:53|63527.84
01:46:53|63530.6
01:46:54|63523.17
01:46:55|63525.74
01:46:56|63530.12
01:46:57|63525.14
01:46:58|63523.23
01:46:59|63520.
01:47:00|63522.49
01:47:02|63531.99
01:47:03|63539.99
01:47:03|63541.56
01:47:04|63539.88
01:47:05|63538.84
01:47:06|63537.06
01:47:08|63528.
01:47:09|63541.71
01:47:09|63542.33
01:47:11|63543.13
01:47:12|63549.26
01:47:13|63547.99
01:47:14|63540.74
01:47:15|63544.09
01:47:15|63527.46
01:47:17|63527.78
01:47:18|63537.18
01:47:19|63533.6
01:47:21|63540.64
01:47:21|63542.99
01:47:23|63532.6
01:47:24|63536.47
01:47:24|63536.06
01:47:26|63529.37
01:47:27|63531.46
01:47:28|63538.03
01:47:29|63545.88
01:47:29|63543.48
01:47:30|63528.89
01:47:32|63533.36
01:47:33|63534.4
01:47:33|63537.88
01:47:34|63539.19
01:47:35|63540.17
01:47:37|63536.82
01:47:38|63539.3
01:47:38|63533.3
01:47:40|63538.
01:47:40|63538.89
01:47:41|63545.99
01:47:42|63553.68
01:47:43|63555.9
01:47:45|63545.77
01:47:46|63558.85
01:47:47|63556.1
01:47:48|63548.6
01:47:49|63555.13
01:47:49|63552.03
01:47:51|63551.44
01:47:52|63575.62
01:47:53|63569.67
01:47:54|63570.12
01:47:54|63585.45
01:47:56|63583.19
01:47:57|63580.53
01:47:58|63585.3
01:47:58|63584.45
01:48:00|63588.75
01:48:01|63608.94
01:48:02|63619.01
01:48:03|63606.31
01:48:03|63605.93
01:48:05|63594.59
01:48:06|63603.6
01:48:07|63609.21
01:48:09|63609.73
01:48:10|63618.02
01:48:12|63625.92
01:48:13|63611.33
01:48:14|63616.28
01:48:15|63614.77
01:48:16|63629.37
01:48:17|63622.97
01:48:18|63622.17
01:48:19|63627.99
01:48:20|63627.58
01:48:21|63622.59
01:48:22|63650.
01:48:23|63644.02
01:48:24|63634.42
01:48:25|63635.48
01:48:26|63641.87
01:48:27|63639.78
01:48:28|63637.77
01:48:29|63631.82
01:48:30|63626.13
01:48:31|63624.53
01:48:32|63626.8
01:48:33|63621.93
01:48:34|63625.47
01:48:35|63620.63
01:48:36|63625.17
01:48:38|63625.62
01:48:38|63633.5
01:48:39|63633.78
01:48:40|63632.93
01:48:41|63628.2
01:48:42|63637.72
01:48:43|63636.06
01:48:45|63636.66
01:48:45|63639.99
01:48:46|63635.41
01:48:47|63637.83
01:48:48|63644.13
01:48:49|63638.94
01:48:50|63648.26
01:48:51|63652.27
01:48:52|63646.21
01:48:53|63656.03
01:48:54|63659.62
01:48:55|63662.74
01:48:56|63663.84
01:48:57|63690.
01:48:59|63683.88
01:48:59|63678.84
01:49:00|63681.64
01:49:02|63675.27
01:49:02|63683.34
01:49:04|63678.38
01:49:05|63682.35
01:49:05|63671.35
01:49:06|63677.65
01:49:07|63695.15
01:49:08|63681.33
01:49:10|63669.67
01:49:11|63656.33
01:49:12|63649.74
01:49:13|63630.43
01:49:14|63633.67
01:49:15|63636.33
01:49:16|63634.4
01:49:17|63630.55
01:49:18|63633.6
01:49:19|63637.2
01:49:20|63624.55
01:49:21|63630.62
01:49:23|63633.12
01:49:23|63635.83
01:49:24|63633.76
01:49:26|63621.04
01:49:26|63606.57
01:49:27|63611.95
01:49:29|63614.96
01:49:29|63610.14
01:49:31|63612.77
01:49:32|63613.32
01:49:32|63605.73
01:49:33|63603.33
01:49:34|63610.4
01:49:36|63616.01
01:49:37|63599.8
01:49:38|63591.66
01:49:38|63572.61
01:49:40|63556.
01:49:41|63572.03
01:49:41|63575.7
01:49:43|63579.24
01:49:43|63579.88
01:49:44|63585.23
01:49:46|63595.44
01:49:47|63599.33
01:49:48|63598.35
01:49:48|63603.22
01:49:51|63599.25
01:49:52|63602.01
01:49:52|63606.13
01:49:54|63606.97
01:49:54|63601.45
01:49:56|63606.6
01:49:57|63610.
01:49:58|63606.15
01:49:59|63602.01
01:50:00|63600.
01:50:01|63599.18
01:50:02|63609.66
01:50:03|63589.94
01:50:04|63585.8
01:50:05|63592.84
01:50:06|63578.27
01:50:07|63575.08
01:50:08|63578.93
01:50:09|63573.19
01:50:10|63568.5
01:50:11|63566.14
01:50:12|63552.84
01:50:13|63557.2
01:50:14|63558.02
01:50:15|63568.12
01:50:16|63573.13
01:50:17|63567.68
01:50:18|63562.26
01:50:19|63559.18
01:50:20|63556.47
01:50:21|63564.13
01:50:22|63558.9
01:50:23|63562.48
01:50:24|63564.69
01:50:25|63567.12
01:50:26|63567.32
01:50:27|63563.95
01:50:28|63563.46
01:50:29|63568.91
01:50:30|63567.87
01:50:31|63574.17
01:50:32|63573.73
01:50:33|63566.61
01:50:34|63573.99
01:50:35|63572.85
01:50:36|63570.22
01:50:37|63568.72
01:50:38|63577.87
01:50:39|63579.19
01:50:40|63580.92
01:50:42|63575.58
01:50:43|63581.2
01:50:44|63581.92
01:50:44|63589.75
01:50:45|63591.46
01:50:47|63590.98
01:50:48|63592.41
01:50:49|63597.19
01:50:49|63592.02
01:50:51|63578.
01:50:52|63572.86
01:50:53|63575.98
01:50:53|63560.17
01:50:55|63558.87
01:50:56|63560.07
01:50:57|63549.2
01:50:58|63553.16
01:50:59|63554.62
01:51:00|63539.27
01:51:01|63538.46
01:51:02|63545.7
01:51:03|63541.61
01:51:03|63543.46
01:51:05|63548.31
01:51:06|63550.78
01:51:08|63548.19
01:51:09|63540.24
01:51:09|63562.
01:51:11|63575.68
01:51:12|63574.65
01:51:13|63572.88
01:51:14|63570.13
01:51:15|63571.65
01:51:17|63570.54
01:51:18|63577.33
01:51:19|63580.03
01:51:20|63581.05
01:51:21|63579.91
01:51:22|63582.69
01:51:23|63580.64
01:51:23|63589.23
01:51:25|63603.61
01:51:26|63594.17
01:51:27|63592.05
01:51:28|63590.04
01:51:29|63596.8
01:51:29|63588.31
01:51:31|63594.42
01:51:31|63598.23
01:51:33|63578.52
01:51:34|63579.3
01:51:35|63577.88
01:51:36|63585.99
01:51:37|63594.
01:51:38|63598.01
01:51:39|63599.72
01:51:40|63601.86
01:51:41|63601.01
01:51:42|63596.34
01:51:43|63600.42
01:51:44|63600.23
01:51:45|63600.56
01:51:46|63601.99
01:51:47|63586.84
01:51:48|63601.16
01:51:49|63597.26
01:51:50|63598.33
01:51:51|63601.44
01:51:52|63595.96
01:51:53|63600.13
01:51:55|63599.06
01:51:55|63598.54
01:51:56|63607.27
01:51:57|63596.78
01:51:58|63596.83
01:51:59|63600.02
01:52:01|63607.8
01:52:01|63610.19
01:52:03|63615.
01:52:03|63632.79
01:52:04|63637.03
01:52:05|63629.07
01:52:07|63629.19
01:52:07|63629.29
01:52:08|63633.99
01:52:09|63633.34
01:52:11|63635.59
01:52:12|63634.08
01:52:13|63635.59
01:52:14|63629.39
01:52:15|63638.96
01:52:16|63632.67
01:52:17|63641.85
01:52:18|63645.93
01:52:18|63642.42
01:52:19|63638.
01:52:21|63627.99
01:52:22|63605.08
01:52:23|63611.86
01:52:24|63611.63
01:52:25|63616.85
01:52:26|63619.5
01:52:27|63613.55
01:52:28|63650.
01:52:28|63631.03
01:52:29|63636.06
01:52:31|63640.43
01:52:32|63639.82
01:52:33|63643.01
01:52:33|63642.77
01:52:34|63640.81
01:52:36|63641.
01:52:37|63635.71
01:52:38|63639.71
01:52:39|63639.03
01:52:39|63638.8
01:52:41|63631.04
01:52:42|63637.02
01:52:43|63636.92
01:52:43|63637.34
01:52:44|63634.4
01:52:45|63629.17
01:52:47|63628.44
01:52:48|63635.99
01:52:49|63636.65
01:52:51|63634.98
01:52:51|63629.57
01:52:53|63639.18
01:52:53|63638.74
01:52:55|63640.87
01:52:56|63637.42
01:52:56|63628.95
01:52:57|63634.71
01:52:59|63642.27
01:53:00|63644.17
01:53:01|63645.84
01:53:02|63645.52
01:53:03|63657.48
01:53:04|63661.21
01:53:05|63669.06
01:53:06|63671.75
01:53:07|63675.88
01:53:08|63678.28
01:53:09|63678.6
01:53:10|63690.58
01:53:11|63672.53
01:53:12|63666.18
01:53:13|63660.83
01:53:14|63664.91
01:53:15|63656.65
01:53:17|63651.81
01:53:17|63638.9
01:53:18|63629.86
01:53:19|63637.85
01:53:20|63637.14
01:53:21|63635.4
01:53:23|63645.28
01:53:24|63640.12
01:53:24|63638.12
01:53:25|63643.36
01:53:26|63634.71
01:53:27|63622.
01:53:28|63613.2
01:53:29|63606.11
01:53:30|63602.82
01:53:31|63604.6
01:53:32|63601.09
01:53:33|63601.09
01:53:34|63606.82
01:53:35|63596.13
01:53:36|63598.2
01:53:37|63596.05
01:53:38|63598.
01:53:39|63610.
01:53:40|63608.93
01:53:41|63607.11
01:53:42|63614.6
01:53:43|63626.1
01:53:44|63631.99
01:53:46|63624.38
01:53:47|63624.38
01:53:48|63627.82
01:53:50|63645.86
01:53:51|63644.
01:53:51|63647.78
01:53:52|63646.63
01:53:53|63638.17
01:53:54|63635.8
01:53:56|63634.04
01:53:57|63633.01
01:53:58|63630.32
01:53:58|63627.79
01:53:59|63612.15
01:54:00|63611.35
01:54:01|63609.52
01:54:02|63614.94
01:54:03|63610.96
01:54:04|63610.
01:54:06|63593.03
01:54:06|63596.75
01:54:08|63600.56
01:54:08|63596.82
01:54:09|63590.01
01:54:10|63596.42
01:54:11|63596.76
01:54:13|63593.18
01:54:14|63579.64
01:54:15|63570.01
01:54:15|63558.01
01:54:16|63585.64
01:54:17|63579.69
01:54:18|63582.03
01:54:19|63575.99
01:54:20|63573.36
01:54:21|63572.31
01:54:23|63573.38
01:54:23|63568.85
01:54:24|63558.52
01:54:25|63551.91
01:54:26|63545.54
01:54:28|63540.89
01:54:29|63543.05
01:54:29|63544.
01:54:30|63538.86
01:54:31|63534.
01:54:32|63540.01
01:54:34|63545.63
01:54:35|63540.56
01:54:35|63544.03
01:54:37|63543.25
01:54:37|63549.78
01:54:38|63546.31
01:54:40|63544.71
01:54:40|63550.99
01:54:41|63548.8
01:54:42|63559.52
01:54:43|63562.99
01:54:44|63559.01
01:54:46|63559.81
01:54:46|63557.38
01:54:47|63554.48
01:54:49|63551.57
01:54:50|63554.75
01:54:51|63553.74
01:54:52|63553.74
01:54:53|63558.01
01:54:54|63569.91
01:54:54|63570.45
01:54:55|63570.37
01:54:56|63564.
01:54:57|63560.
01:54:59|63560.17
01:55:00|63568.21
01:55:01|63578.22
01:55:02|63580.34
01:55:03|63578.58
01:55:04|63580.69
01:55:05|63587.19
01:55:06|63583.28
01:55:07|63574.51
01:55:08|63588.95
01:55:09|63600.
01:55:10|63599.86
01:55:11|63590.
01:55:12|63590.
01:55:13|63585.45
01:55:14|63588.83
01:55:15|63581.54
01:55:16|63581.54
01:55:17|63592.4
01:55:18|63599.8
01:55:19|63593.89
01:55:20|63585.
01:55:21|63586.44
01:55:22|63568.93
01:55:23|63562.44
01:55:24|63566.2
01:55:25|63564.71
01:55:26|63559.02
01:55:27|63547.24
01:55:28|63549.29
01:55:29|63544.65
01:55:30|63546.09
01:55:31|63537.86
01:55:32|63534.51
01:55:33|63536.99
01:55:34|63542.19
01:55:35|63549.7
01:55:36|63552.
01:55:37|63559.29
01:55:38|63559.36
01:55:39|63560.56
01:55:40|63551.23
01:55:41|63565.37
01:55:42|63550.
01:55:43|63552.13
01:55:44|63548.58
01:55:45|63551.8
01:55:47|63548.25
01:55:47|63547.06
01:55:49|63545.81
01:55:51|63526.6
01:55:51|63511.22
01:55:53|63513.56
01:55:54|63515.97
01:55:55|63515.53
01:55:56|63517.07
01:55:57|63508.13
01:55:58|63500.
01:55:59|63509.04
01:55:59|63503.32
01:56:01|63500.61
01:56:01|63504.25
01:56:03|63494.
01:56:03|63492.15
01:56:05|63468.87
01:56:06|63474.
01:56:07|63468.98
01:56:08|63466.26
01:56:09|63464.23
01:56:10|63460.34
01:56:11|63461.2
01:56:12|63464.01
01:56:13|63463.93
01:56:14|63470.2
01:56:15|63470.48
01:56:16|63468.68
01:56:17|63465.49
01:56:18|63465.35
01:56:19|63465.63
01:56:20|63461.25
01:56:21|63464.43
01:56:22|63459.86
01:56:24|63463.67
01:56:24|63463.46
01:56:25|63464.78
01:56:26|63466.39
01:56:27|63464.08
01:56:29|63464.99
01:56:30|63463.18
01:56:31|63449.31
01:56:31|63435.3
01:56:32|63432.62
01:56:33|63441.12
01:56:34|63454.
01:56:35|63464.63
01:56:36|63460.03
01:56:37|63454.52
01:56:38|63452.61
01:56:39|63447.66
01:56:40|63449.68
01:56:41|63453.99
01:56:42|63462.41
01:56:44|63470.74
01:56:44|63468.3
01:56:45|63464.77
01:56:47|63459.56
01:56:48|63460.
01:56:49|63457.
01:56:50|63454.73
01:56:51|63448.71
01:56:52|63448.84
01:56:53|63436.66
01:56:54|63442.65
01:56:55|63454.74
01:56:56|63463.68
01:56:57|63459.33
01:56:59|63447.12
01:57:00|63441.41
01:57:00|63455.99
01:57:01|63449.82
01:57:02|63439.5
01:57:03|63436.56
01:57:05|63452.21
01:57:06|63453.99
01:57:07|63455.91
01:57:08|63453.82
01:57:08|63460.43
01:57:10|63464.72
01:57:12|63459.76
01:57:12|63455.03
01:57:13|63459.7
01:57:14|63466.51
01:57:16|63447.8
01:57:16|63448.94
01:57:18|63461.03
01:57:18|63447.58
01:57:19|63450.09
01:57:20|63452.75
01:57:21|63434.
01:57:23|63435.28
01:57:23|63463.88
01:57:24|63456.47
01:57:26|63449.75
01:57:26|63450.65
01:57:27|63449.25
01:57:28|63448.58
01:57:29|63444.71
01:57:31|63449.67
01:57:31|63456.43
01:57:33|63457.03
01:57:33|63452.01
01:57:34|63450.
01:57:35|63446.29
01:57:36|63454.2
01:57:38|63455.45
01:57:38|63443.56
01:57:39|63435.77
01:57:40|63445.96
01:57:41|63448.14
01:57:42|63454.63
01:57:43|63450.52
01:57:45|63434.6
01:57:45|63418.05
01:57:46|63414.5
01:57:47|63415.99
01:57:49|63420.37
01:57:50|63418.68
01:57:50|63404.01
01:57:52|63405.46
01:57:52|63386.95
01:57:54|63394.02
01:57:55|63404.87
01:57:55|63404.51
01:57:57|63404.06
01:57:58|63404.78
01:57:59|63388.24
01:58:00|63392.08
01:58:01|63392.55
01:58:02|63396.99
01:58:03|63407.13
01:58:04|63409.3
01:58:04|63412.13
01:58:06|63413.97
01:58:07|63411.82
01:58:08|63409.99
01:58:10|63406.8
01:58:11|63395.48
01:58:11|63401.61
01:58:13|63400.03
01:58:14|63409.37
01:58:15|63398.38
01:58:15|63387.77
01:58:16|63382.01
01:58:18|63374.88
01:58:18|63380.6
01:58:19|63388.16
01:58:20|63382.79
01:58:22|63374.71
01:58:23|63376.21
01:58:24|63378.96
01:58:24|63375.54
01:58:26|63378.91
01:58:27|63377.68
01:58:28|63380.88
01:58:34|63341.42
01:58:35|63368.49
01:58:35|63349.82
01:58:37|63344.99
01:58:37|63343.6
01:58:38|63340.13
01:58:39|63349.2
01:58:41|63357.19
01:58:42|63343.39
01:58:43|63347.49
01:58:43|63335.82
01:58:45|63329.67
01:58:45|63324.47
01:58:46|63325.17
01:58:48|63324.14
01:58:50|63328.36
01:58:51|63334.05
01:58:52|63338.01
01:58:53|63328.01
01:58:54|63339.25
01:58:55|63338.87
01:58:56|63341.95
01:58:58|63343.73
01:58:58|63348.1
01:59:00|63343.1
01:59:01|63330.67
01:59:01|63340.04
01:59:03|63339.99
01:59:03|63340.07
01:59:04|63329.99
01:59:06|63331.99
01:59:07|63329.93
01:59:08|63331.3
01:59:09|63332.7
01:59:10|63321.33
01:59:11|63322.03
01:59:12|63320.95
01:59:13|63320.14
01:59:13|63311.74
01:59:15|63309.35
01:59:15|63304.01
01:59:16|63307.99
01:59:18|63316.59
01:59:18|63317.2
01:59:20|63321.57
01:59:20|63323.
01:59:22|63321.13
01:59:23|63318.41
01:59:24|63322.
01:59:24|63329.4
01:59:26|63319.84
01:59:27|63323.51
01:59:27|63326.26
01:59:29|63326.65
01:59:29|63328.01
01:59:30|63326.91
01:59:31|63331.86
01:59:33|63334.46
01:59:34|63333.66
01:59:36|63336.55
01:59:36|63340.
01:59:37|63338.45
01:59:38|63339.59
01:59:39|63343.49
01:59:41|63346.05
01:59:41|63340.49
01:59:42|63333.4
01:59:43|63332.83
01:59:44|63336.26
01:59:45|63338.11
01:59:46|63336.03
01:59:47|63338.
01:59:48|63330.06
01:59:50|63324.02
01:59:51|63321.98
01:59:52|63318.83
01:59:53|63323.73
01:59:54|63324.
01:59:55|63326.04
01:59:56|63326.96
01:59:57|63333.86
01:59:58|63336.13
01:59:59|63340.
02:00:00|63336.93
02:00:01|63336.42
02:00:02|63342.23
02:00:03|63340.7
02:00:04|63340.6
02:00:05|63345.84
02:00:07|63327.84
02:00:07|63337.55
02:00:08|63330.03
02:00:09|63343.41
02:00:10|63342.92
02:00:11|63351.8
02:00:12|63344.67
02:00:14|63340.01
02:00:14|63344.43
02:00:16|63344.42
02:00:16|63352.28
02:00:17|63347.86
02:00:18|63347.56
02:00:19|63347.11
02:00:20|63353.99
02:00:21|63347.66
02:00:22|63341.06
02:00:23|63345.35
02:00:24|63346.84
02:00:25|63339.04
02:00:26|63328.47
02:00:27|63326.
02:00:28|63328.15
02:00:29|63334.11
02:00:30|63338.68
02:00:31|63336.82
02:00:32|63340.61
02:00:33|63336.9
02:00:34|63337.26
02:00:35|63338.74
02:00:36|63345.88
02:00:37|63341.35
02:00:38|63334.27
02:00:39|63324.78
02:00:40|63320.1
02:00:41|63303.83
02:00:42|63307.06
02:00:43|63313.87
02:00:45|63303.06
02:00:45|63299.
02:00:46|63298.43
02:00:47|63303.27
02:00:48|63296.12
02:00:49|63299.21
02:00:50|63297.97
02:00:52|63300.72
02:00:53|63301.99
02:00:54|63304.67
02:00:55|63297.63
02:00:56|63300.45
02:00:57|63292.37
02:00:59|63292.74
02:00:59|63292.32
02:01:00|63295.15
02:01:02|63291.01
02:01:02|63284.
02:01:03|63285.22
02:01:04|63284.31
02:01:06|63280.
02:01:07|63280.97
02:01:08|63284.01
02:01:09|63315.99
02:01:10|63304.59
02:01:11|63293.52
02:01:12|63290.01
02:01:13|63293.97
02:01:14|63283.01
02:01:14|63277.2
02:01:16|63273.8
02:01:16|63279.88
02:01:17|63299.96
02:01:18|63301.76
02:01:20|63304.16
02:01:21|63289.87
02:01:21|63296.48
02:01:22|63294.56
02:01:24|63292.79
02:01:24|63296.15
02:01:26|63293.07
02:01:27|63278.33
02:01:27|63274.09
02:01:28|63268.
02:01:29|63264.87
02:01:30|63260.79
02:01:31|63266.98
02:01:32|63270.
02:01:34|63269.54
02:01:35|63267.58
02:01:36|63269.2
02:01:37|63269.83
02:01:38|63260.03
02:01:39|63264.28
02:01:40|63259.86
02:01:41|63264.22
02:01:42|63259.46
02:01:43|63248.01
02:01:44|63248.01
02:01:45|63239.76
02:01:46|63231.92
02:01:47|63230.33
02:01:48|63232.6
02:01:49|63236.19
02:01:50|63230.13
02:01:51|63211.99
02:01:52|63219.71
02:01:54|63226.
02:01:54|63233.11
02:01:56|63237.46
02:01:57|63226.
02:01:59|63235.56
02:01:59|63234.12
02:02:00|63232.66
02:02:02|63224.01
02:02:03|63216.07
02:02:03|63236.21
02:02:05|63260.06
02:02:06|63276.35
02:02:06|63274.01
02:02:07|63282.14
02:02:09|63287.05
02:02:09|63284.05
02:02:11|63285.13
02:02:12|63290.
02:02:13|63298.
02:02:14|63295.79
02:02:14|63296.
02:02:16|63288.58
02:02:16|63278.91
02:02:18|63290.04
02:02:19|63297.18
02:02:20|63309.33
02:02:21|63309.83
02:02:22|63308.68
02:02:23|63305.92
02:02:24|63296.26
02:02:25|63293.89
02:02:26|63294.1
02:02:27|63293.43
02:02:29|63294.53
02:02:29|63276.
02:02:30|63264.17
02:02:31|63272.
02:02:32|63280.15
02:02:33|63279.7
02:02:34|63273.31
02:02:35|63278.41
02:02:36|63255.
02:02:37|63243.42
02:02:38|63241.38
02:02:39|63245.96
02:02:40|63251.
02:02:41|63248.12
02:02:42|63234.16
02:02:43|63241.83
02:02:45|63241.87
02:02:45|63240.14
02:02:46|63223.85
02:02:48|63210.01
02:02:48|63227.96
02:02:49|63225.88
02:02:50|63228.87
02:02:52|63244.1
02:02:53|63242.22
02:02:54|63251.59
02:02:55|63260.
02:02:57|63265.03
02:02:58|63280.9
02:02:59|63291.12
02:03:00|63311.99
02:03:01|63311.84
02:03:02|63307.
02:03:04|63303.27
02:03:04|63323.73
02:03:06|63320.
02:03:07|63317.86
02:03:07|63319.99
02:03:08|63324.27
02:03:09|63324.23
02:03:11|63326.77
02:03:11|63321.91
02:03:12|63325.37
02:03:14|63331.43
02:03:15|63327.92
02:03:15|63324.61
02:03:16|63331.2
02:03:18|63329.95
02:03:19|63337.09
02:03:20|63342.14
02:03:21|63320.13
02:03:21|63320.1
02:03:22|63317.09
02:03:23|63321.15
02:03:24|63323.24
02:03:25|63321.03
02:03:26|63333.71
02:03:28|63314.
02:03:28|63310.63
02:03:30|63309.92
02:03:31|63313.16
02:03:32|63290.09
02:03:33|63295.11
02:03:34|63294.29
02:03:35|63294.58
02:03:36|63283.43
02:03:37|63280.55
02:03:38|63255.51
02:03:39|63263.14
02:03:40|63267.99
02:03:41|63270.03
02:03:42|63277.88
02:03:43|63275.9
02:03:44|63264.09
02:03:45|63257.4
02:03:46|63256.86
02:03:47|63262.13
02:03:48|63268.54
02:03:49|63270.74
02:03:50|63273.08
02:03:51|63277.41
02:03:52|63274.3
02:03:53|63278.75
02:03:55|63283.86
02:03:56|63289.37
02:03:58|63284.12
02:03:59|63290.27
02:04:00|63285.88
02:04:01|63298.98
02:04:02|63300.
02:04:02|63310.8
02:04:03|63318.63
02:04:06|63313.85
02:04:06|63316.84
02:04:07|63315.16
02:04:09|63316.38
02:04:10|63319.99
02:04:10|63322.25
02:04:11|63317.02
02:04:12|63318.25
02:04:14|63320.73
02:04:16|63319.33
02:04:17|63326.17
02:04:18|63317.84
02:04:20|63318.01
02:04:20|63322.95
02:04:21|63327.33
02:04:22|63329.99
02:04:23|63330.
02:04:24|63332.
02:04:25|63332.6
02:04:26|63333.2
02:04:27|63322.24
02:04:28|63320.62
02:04:29|63322.65
02:04:31|63335.44
02:04:31|63337.97
02:04:32|63333.32
02:04:33|63343.79
02:04:35|63343.88
02:04:35|63340.7
02:04:36|63349.04
02:04:37|63346.04
02:04:38|63341.76
02:04:39|63340.16
02:04:40|63342.
02:04:41|63344.32
02:04:43|63347.61
02:04:43|63358.1
02:04:44|63349.23
02:04:46|63346.01
02:04:46|63352.25
02:04:48|63355.49
02:04:49|63353.96
02:04:49|63348.76
02:04:50|63351.11
02:04:51|63352.1
02:04:53|63351.26
02:04:54|63341.22
02:04:54|63343.96
02:04:56|63342.
02:04:57|63348.16
02:04:58|63339.17
02:04:59|63336.02
02:05:00|63339.1
02:05:01|63338.16
02:05:02|63326.03
02:05:03|63333.
02:05:04|63333.83
02:05:05|63340.01
02:05:06|63335.6
02:05:07|63320.22
02:05:08|63314.36
02:05:09|63330.
02:05:10|63328.02
02:05:11|63323.91
02:05:12|63322.93
02:05:13|63333.2
02:05:14|63330.
02:05:15|63320.06
02:05:16|63326.44
02:05:17|63335.33
02:05:18|63336.4
02:05:19|63344.4
02:05:20|63350.99
02:05:21|63346.19
02:05:22|63349.39
02:05:23|63344.32
02:05:24|63344.4
02:05:25|63355.53
02:05:27|63350.84
02:05:27|63347.97
02:05:28|63348.01
02:05:29|63347.12
02:05:30|63346.29
02:05:32|63360.39
02:05:32|63355.96
02:05:33|63353.
02:05:34|63359.66
02:05:36|63351.33
02:05:36|63351.59
02:05:37|63354.74
02:05:38|63349.63
02:05:39|63351.28
02:05:40|63351.06
02:05:41|63352.82
02:05:42|63354.87
02:05:43|63353.28
02:05:44|63355.6
02:05:45|63356.
02:05:47|63354.87
02:05:47|63346.36
02:05:48|63344.02
02:05:49|63350.
02:05:50|63357.98
02:05:52|63357.85
02:05:53|63356.28
02:05:53|63356.8
02:05:54|63355.83
02:05:56|63354.54
02:05:57|63350.35
02:05:58|63357.7
02:05:59|63359.89
02:06:00|63357.21
02:06:01|63358.33
02:06:02|63362.
02:06:03|63359.04
02:06:04|63368.
02:06:05|63394.
02:06:07|63422.14
02:06:07|63445.97
02:06:09|63425.43
02:06:09|63417.79
02:06:10|63417.23
02:06:11|63421.94
02:06:12|63420.81
02:06:14|63430.
02:06:14|63438.
02:06:16|63445.88
02:06:17|63462.01
02:06:18|63469.03
02:06:18|63466.05
02:06:20|63472.09
02:06:21|63470.98
02:06:22|63468.41
02:06:22|63464.99
02:06:24|63477.2
02:06:25|63473.53
02:06:26|63477.53
02:06:27|63478.61
02:06:28|63471.22
02:06:29|63464.44
02:06:30|63463.05
02:06:31|63459.36
02:06:32|63451.79
02:06:33|63445.41
02:06:34|63454.35
02:06:35|63456.07
02:06:36|63442.71
02:06:37|63445.69
02:06:38|63424.01
02:06:39|63422.12
02:06:40|63417.39
02:06:41|63424.75
02:06:42|63422.42
02:06:43|63420.2
02:06:44|63427.03
02:06:45|63429.86
02:06:46|63432.48
02:06:47|63422.27
02:06:48|63413.64
02:06:49|63417.36
02:06:50|63410.13
02:06:51|63410.12
02:06:52|63414.39
02:06:53|63420.
02:06:54|63424.93
02:06:55|63425.18
02:06:56|63422.95
02:06:58|63427.12
02:06:59|63416.06
02:07:01|63428.69
02:07:01|63421.21
02:07:02|63423.97
02:07:04|63450.
02:07:04|63446.72
02:07:06|63445.14
02:07:08|63451.
02:07:08|63451.72
02:07:10|63451.87
02:07:11|63454.19
02:07:11|63456.41
02:07:13|63461.2
02:07:14|63469.97
02:07:15|63472.54
02:07:17|63491.87
02:07:17|63495.98
02:07:18|63483.51
02:07:19|63488.68
02:07:20|63488.78
02:07:21|63491.43
02:07:22|63492.2
02:07:23|63493.72
02:07:24|63485.69
02:07:25|63488.95
02:07:27|63486.97
02:07:27|63490.12
02:07:28|63486.81
02:07:29|63473.97
02:07:30|63482.19
02:07:32|63493.19
02:07:33|63495.4
02:07:34|63514.15
02:07:34|63516.35
02:07:36|63512.63
02:07:37|63514.15
02:07:38|63502.01
02:07:39|63496.52
02:07:40|63493.55
02:07:41|63493.33
02:07:42|63484.57
02:07:43|63484.71
02:07:45|63489.95
02:07:46|63479.53
02:07:46|63478.34
02:07:48|63478.84
02:07:49|63477.99
02:07:50|63490.22
02:07:50|63489.16
02:07:52|63486.4
02:07:52|63488.
02:07:53|63488.
02:07:55|63490.35
02:07:56|63485.79
02:07:57|63485.71
02:07:58|63501.88
02:08:00|63488.91
02:08:01|63491.57
02:08:01|63490.
02:08:03|63492.32
02:08:04|63490.32
02:08:05|63495.32
02:08:06|63503.22
02:08:07|63499.97
02:08:08|63500.86
02:08:10|63514.82
02:08:11|63513.35
02:08:12|63512.54
02:08:13|63516.98
02:08:14|63524.65
02:08:15|63522.57
02:08:16|63516.56
02:08:17|63520.
02:08:18|63519.97
02:08:19|63523.91
02:08:20|63519.31
02:08:20|63499.6
02:08:21|63499.72
02:08:22|63494.26
02:08:24|63496.42
02:08:25|63488.17
02:08:26|63482.88
02:08:27|63488.62
02:08:28|63485.28
02:08:29|63476.01
02:08:30|63471.47
02:08:32|63468.3
02:08:32|63455.34
02:08:33|63450.07
02:08:34|63450.02
02:08:35|63448.83
02:08:37|63450.01
02:08:37|63453.54
02:08:39|63444.52
02:08:40|63443.9
02:08:40|63446.23
02:08:41|63437.35
02:08:42|63430.78
02:08:43|63428.3
02:08:44|63439.82
02:08:45|63454.91
02:08:46|63453.06
02:08:48|63449.67
02:08:48|63449.67
02:08:50|63450.
02:08:51|63448.55
02:08:51|63462.97
02:08:52|63464.42
02:08:54|63470.11
02:08:55|63472.6
02:08:55|63474.89
02:08:56|63472.4
02:08:57|63472.48
02:08:59|63474.25
02:09:01|63488.4
02:09:02|63488.78
02:09:02|63500.03
02:09:03|63503.43
02:09:05|63508.59
02:09:06|63498.61
02:09:07|63480.15
02:09:08|63475.68
02:09:08|63468.82
02:09:10|63473.54
02:09:11|63463.87
02:09:12|63470.77
02:09:13|63479.07
02:09:14|63481.46
02:09:15|63480.07
02:09:16|63475.
02:09:17|63469.73
02:09:18|63472.37
02:09:19|63494.81
02:09:21|63478.
02:09:22|63482.91
02:09:22|63484.
02:09:23|63490.25
02:09:24|63489.4
02:09:26|63504.14
02:09:26|63503.88
02:09:27|63509.08
02:09:28|63501.52
02:09:29|63500.95
02:09:30|63503.9
02:09:32|63510.31
02:09:33|63520.37
02:09:33|63510.38
02:09:35|63507.24
02:09:35|63503.67
02:09:37|63507.03
02:09:37|63507.84
02:09:38|63512.99
02:09:39|63513.45
02:09:40|63513.39
02:09:42|63515.66
02:09:42|63516.28
02:09:43|63518.2
02:09:44|63519.03
02:09:46|63512.41
02:09:46|63510.76
02:09:48|63511.39
02:09:48|63511.8
02:09:49|63517.06
02:09:50|63517.38
02:09:51|63514.34
02:09:52|63500.84
02:09:53|63500.38
02:09:54|63506.75
02:09:55|63508.05
02:09:57|63511.66
02:09:58|63510.67
02:09:59|63516.5
02:09:59|63518.51
02:10:00|63522.53
02:10:02|63532.
02:10:04|63514.04
02:10:05|63514.14
02:10:06|63511.69
02:10:07|63509.2
02:10:08|63512.09
02:10:09|63514.29
02:10:10|63531.15
02:10:11|63534.
02:10:12|63540.86
02:10:13|63565.17
02:10:15|63566.26
02:10:15|63563.83
02:10:16|63562.87
02:10:17|63552.44
02:10:18|63553.72
02:10:19|63562.94
02:10:20|63556.09
02:10:21|63558.29
02:10:23|63551.34
02:10:23|63545.63
02:10:24|63557.18
02:10:25|63556.21
02:10:26|63555.7
02:10:27|63550.33
02:10:28|63552.79
02:10:29|63559.19
02:10:30|63554.26
02:10:31|63558.4
02:10:32|63555.44
02:10:33|63552.9
02:10:35|63557.87
02:10:35|63551.9
02:10:36|63556.6
02:10:37|63553.89
02:10:39|63558.08
02:10:39|63554.19
02:10:40|63557.97
02:10:41|63560.
02:10:42|63558.42
02:10:43|63553.98
02:10:45|63559.55
02:10:46|63559.32
02:10:46|63569.87
02:10:47|63567.17
02:10:49|63563.31
02:10:49|63570.21
02:10:50|63589.91
02:10:51|63590.4
02:10:53|63574.22
02:10:53|63586.25
02:10:54|63591.69
02:10:55|63598.66
02:10:56|63603.21
02:10:58|63600.05
02:10:59|63605.48
02:11:01|63599.3
02:11:02|63600.41
02:11:03|63602.95
02:11:04|63609.69
02:11:06|63611.87
02:11:06|63623.79
02:11:07|63610.05
02:11:08|63613.63
02:11:09|63608.38
02:11:10|63619.5
02:11:12|63626.
02:11:13|63630.55
02:11:14|63622.
02:11:14|63628.3
02:11:16|63632.22
02:11:16|63642.95
02:11:18|63642.99
02:11:18|63634.15
02:11:19|63628.97
02:11:20|63631.8
02:11:22|63627.82
02:11:23|63610.75
02:11:23|63618.31
02:11:24|63627.16
02:11:26|63625.6
02:11:27|63613.78
02:11:28|63612.97
02:11:29|63608.52
02:11:30|63611.36
02:11:31|63606.05
02:11:32|63608.16
02:11:33|63611.99
02:11:34|63609.83
02:11:35|63602.38
02:11:36|63595.56
02:11:37|63596.52
02:11:38|63594.96
02:11:39|63598.2
02:11:40|63595.85
02:11:41|63593.1
02:11:42|63598.
02:11:44|63607.
02:11:45|63604.24
02:11:45|63593.12
02:11:47|63586.68
02:11:47|63584.37
02:11:49|63575.89
02:11:49|63569.36
02:11:50|63561.41
02:11:51|63558.2
02:11:52|63543.68
02:11:53|63537.95
02:11:54|63561.96
02:11:55|63565.24
02:11:56|63569.16
02:11:57|63568.4
02:11:59|63569.04
02:12:00|63565.44
02:12:01|63562.52
02:12:02|63560.88
02:12:02|63552.15
02:12:04|63560.18
02:12:04|63567.96
02:12:06|63573.75
02:12:07|63577.56
02:12:08|63571.91
02:12:09|63578.72
02:12:10|63572.01
02:12:11|63591.88
02:12:12|63588.
02:12:13|63590.45
02:12:14|63589.99
02:12:15|63590.11
02:12:16|63581.42
02:12:17|63594.99
02:12:18|63599.16
02:12:19|63607.16
02:12:20|63599.34
02:12:21|63597.
02:12:22|63601.08
02:12:23|63605.99
02:12:24|63598.75
02:12:25|63599.12
02:12:26|63593.82
02:12:27|63599.86
02:12:28|63599.85
02:12:29|63618.11
02:12:30|63619.28
02:12:31|63617.83
02:12:32|63617.53
02:12:33|63618.03
02:12:34|63623.78
02:12:35|63603.19
02:12:36|63605.65
02:12:37|63600.15
02:12:38|63602.13
02:12:39|63597.7
02:12:40|63591.53
02:12:41|63595.46
02:12:42|63587.4
02:12:43|63585.69
02:12:44|63581.99
02:12:45|63572.58
02:12:47|63574.05
02:12:47|63578.93
02:12:49|63585.55
02:12:49|63584.17
02:12:50|63569.66
02:12:51|63554.82
02:12:52|63552.14
02:12:54|63552.81
02:12:54|63569.85
02:12:55|63567.28
02:12:57|63568.43
02:12:58|63566.45
02:12:58|63572.48
02:12:59|63576.4
02:13:00|63582.5
02:13:02|63588.72
02:13:03|63601.9
02:13:03|63605.33
02:13:05|63602.04
02:13:06|63601.4
02:13:07|63602.53
02:13:08|63606.03
02:13:09|63604.01
02:13:10|63610.08
02:13:12|63607.36
02:13:13|63625.19
02:13:13|63625.88
02:13:15|63639.21
02:13:15|63634.14
02:13:16|63639.76
02:13:18|63635.02
02:13:18|63640.01
02:13:19|63646.69
02:13:20|63637.76
02:13:21|63639.45
02:13:22|63643.87
02:13:24|63639.32
02:13:25|63643.97
02:13:25|63638.08
02:13:26|63621.99
02:13:27|63620.87
02:13:29|63617.68
02:13:30|63630.52
02:13:31|63630.66
02:13:32|63624.46
02:13:33|63643.02
02:13:34|63642.08
02:13:35|63629.11
02:13:36|63625.57
02:13:37|63631.27
02:13:38|63627.91
02:13:39|63629.75
02:13:40|63626.14
02:13:41|63632.
02:13:42|63629.74
02:13:43|63633.9
02:13:44|63646.19
02:13:45|63634.01
02:13:46|63642.74
02:13:47|63640.62
02:13:48|63633.27
02:13:49|63633.1
02:13:50|63626.04
02:13:51|63626.41
02:13:52|63648.95
02:13:53|63644.44
02:13:54|63649.04
02:13:55|63651.74
02:13:56|63655.45
02:13:57|63650.89
02:13:58|63639.88
02:13:59|63641.7
02:14:01|63648.79
02:14:01|63645.45
02:14:02|63627.59
02:14:03|63626.42
02:14:04|63636.91
02:14:05|63636.64
02:14:06|63637.35
02:14:08|63638.
02:14:09|63637.91
02:14:09|63637.32
02:14:11|63635.62
02:14:12|63639.
02:14:13|63646.25
02:14:14|63653.85
02:14:15|63651.6
02:14:16|63651.6
02:14:16|63657.89
02:14:18|63665.75
02:14:19|63665.85
02:14:20|63677.
02:14:21|63678.02
02:14:22|63677.69
02:14:23|63679.87
02:14:24|63660.9
02:14:25|63664.07
02:14:26|63665.03
02:14:27|63663.48
02:14:28|63668.15
02:14:29|63669.35
02:14:30|63668.56
02:14:31|63666.95
02:14:32|63667.6
02:14:33|63668.25
02:14:34|63669.47
02:14:35|63655.83
02:14:36|63656.76
02:14:37|63640.
02:14:38|63636.47
02:14:40|63643.59
02:14:40|63633.97
02:14:41|63634.89
02:14:42|63632.62
02:14:43|63638.01
02:14:44|63641.4
02:14:45|63644.06
02:14:46|63651.99
02:14:47|63654.94
02:14:48|63659.99
02:14:49|63661.52
02:14:50|63652.9
02:14:51|63656.7
02:14:52|63651.63
02:14:53|63657.21
02:14:54|63658.01
02:14:55|63664.47
02:14:56|63672.03
02:14:57|63673.47
02:14:59|63672.02
02:15:00|63672.88
02:15:02|63672.02
02:15:03|63680.
02:15:04|63691.54
02:15:06|63704.83
02:15:06|63689.47
02:15:07|63695.53
02:15:08|63701.71
02:15:09|63702.83
02:15:10|63705.61
02:15:11|63706.79
02:15:13|63710.91
02:15:13|63716.38
02:15:14|63723.77
02:15:15|63714.79
02:15:17|63720.25
02:15:18|63718.
02:15:18|63721.97
02:15:19|63698.04
02:15:20|63684.48
02:15:21|63687.88
02:15:22|63686.81
02:15:23|63687.01
02:15:24|63695.22
02:15:26|63680.13
02:15:27|63685.22
02:15:27|63686.96
02:15:29|63680.27
02:15:29|63676.94
02:15:31|63686.27
02:15:31|63677.88
02:15:32|63683.1
02:15:34|63682.47
02:15:34|63684.39
02:15:35|63684.84
02:15:37|63668.9
02:15:37|63673.99
02:15:38|63672.41
02:15:39|63670.79
02:15:41|63672.03
02:15:41|63685.15
02:15:43|63685.3
02:15:44|63683.54
02:15:45|63688.78
02:15:46|63675.92
02:15:46|63676.1
02:15:47|63677.69
02:15:49|63683.36
02:15:51|63678.38
02:15:51|63680.17
02:15:52|63683.6
02:15:53|63685.84
02:15:54|63684.33
02:15:55|63685.19
02:15:56|63690.62
02:15:57|63680.
02:15:58|63684.78
02:16:00|63680.12
02:16:01|63680.12
02:16:02|63678.62
02:16:03|63676.15
02:16:04|63679.96
02:16:05|63668.25
02:16:07|63666.49
02:16:07|63650.
02:16:08|63663.35
02:16:09|63678.47
02:16:10|63679.17
02:16:11|63676.56
02:16:12|63686.16
02:16:14|63684.6
02:16:15|63677.06
02:16:15|63684.24
02:16:17|63688.66
02:16:17|63682.6
02:16:18|63684.54
02:16:19|63685.14
02:16:20|63680.14
02:16:21|63674.02
02:16:23|63680.13
02:16:24|63675.37
02:16:24|63670.64
02:16:25|63676.02
02:16:26|63672.41
02:16:28|63677.97
02:16:28|63672.14
02:16:29|63654.91
02:16:31|63655.37
02:16:32|63654.69
02:16:33|63656.62
02:16:33|63673.37
02:16:34|63672.16
02:16:35|63662.94
02:16:37|63662.02
02:16:38|63667.55
02:16:39|63666.57
02:16:40|63669.27
02:16:41|63674.01
02:16:42|63663.16
02:16:43|63658.02
02:16:44|63660.85
02:16:45|63654.04
02:16:46|63658.17
02:16:47|63652.76
02:16:48|63653.77
02:16:50|63653.82
02:16:51|63651.45
02:16:51|63651.65
02:16:52|63650.02
02:16:53|63645.85
02:16:54|63643.2
02:16:55|63649.53
02:16:56|63648.37
02:16:57|63647.55
02:16:58|63643.54
02:16:59|63645.04
02:17:01|63646.95
02:17:02|63650.
02:17:04|63651.63
02:17:04|63656.44
02:17:06|63650.
02:17:07|63645.96
02:17:08|63637.
02:17:09|63638.8
02:17:10|63643.
02:17:11|63628.08
02:17:12|63635.27
02:17:13|63629.38
02:17:14|63631.07
02:17:15|63654.
02:17:16|63652.09
02:17:17|63653.35
02:17:18|63652.97
02:17:19|63651.39
02:17:20|63655.75
02:17:21|63654.96
02:17:22|63657.35
02:17:23|63654.06
02:17:24|63661.22
02:17:25|63671.84
02:17:26|63666.48
02:17:27|63666.24
02:17:28|63673.59
02:17:29|63668.14
02:17:30|63664.74
02:17:31|63665.23
02:17:32|63668.48
02:17:33|63666.4
02:17:34|63654.
02:17:35|63650.92
02:17:36|63647.69
02:17:37|63640.17
02:17:38|63643.19
02:17:39|63647.46
02:17:40|63642.05
02:17:41|63642.06
02:17:42|63639.44
02:17:43|63635.85
02:17:44|63641.08
02:17:45|63633.71
02:17:46|63622.5
02:17:47|63633.38
02:17:48|63649.09
02:17:50|63646.01
02:17:50|63645.68
02:17:52|63646.16
02:17:52|63641.77
02:17:54|63641.49
02:17:55|63638.62
02:17:56|63639.01
02:17:57|63627.7
02:17:58|63625.03
02:17:59|63620.
02:18:00|63617.79
02:18:01|63613.21
02:18:02|63607.27
02:18:04|63602.13
02:18:05|63594.91
02:18:06|63578.13
02:18:06|63578.84
02:18:07|63569.38
02:18:08|63560.28
02:18:10|63552.
02:18:10|63534.45
02:18:12|63531.88
02:18:12|63531.53
02:18:14|63540.04
02:18:15|63552.62
02:18:16|63544.
02:18:17|63539.58
02:18:17|63537.73
02:18:19|63532.12
02:18:20|63530.04
02:18:20|63532.07
02:18:22|63530.28
02:18:22|63525.87
02:18:24|63522.56
02:18:25|63518.01
02:18:26|63516.97
02:18:27|63510.24
02:18:27|63507.3
02:18:29|63510.19
02:18:29|63502.99
02:18:31|63509.86
02:18:32|63519.99
02:18:33|63522.05
02:18:34|63517.28
02:18:35|63510.
02:18:36|63507.3
02:18:37|63512.01
02:18:38|63509.02
02:18:38|63512.27
02:18:39|63510.68
02:18:41|63511.86
02:18:42|63524.01
02:18:43|63528.72
02:18:44|63542.
02:18:45|63547.44
02:18:46|63544.85
02:18:49|63538.16
02:18:50|63543.08
02:18:50|63555.21
02:18:51|63555.33
02:18:52|63569.94
02:18:54|63560.53
02:18:54|63552.97
02:18:55|63568.84
02:18:57|63583.79
02:18:57|63582.94
02:18:58|63588.1
02:19:00|63581.91
02:19:01|63576.03
02:19:02|63594.23
02:19:04|63610.14
02:19:05|63593.51
02:19:05|63595.02
02:19:06|63594.53
02:19:08|63594.58
02:19:09|63587.1
02:19:09|63597.24
02:19:11|63599.02
02:19:12|63593.6
02:19:13|63605.03
02:19:14|63605.08
02:19:14|63624.33
02:19:16|63627.12
02:19:17|63620.02
02:19:18|63624.48
02:19:19|63624.44
02:19:20|63614.79
02:19:20|63618.48
02:19:22|63619.
02:19:22|63616.42
02:19:24|63621.67
02:19:25|63623.46
02:19:26|63625.99
02:19:27|63630.58
02:19:28|63638.86
02:19:29|63631.73
02:19:30|63631.34
02:19:31|63634.14
02:19:32|63625.2
02:19:33|63620.01
02:19:34|63622.35
02:19:35|63616.48
02:19:36|63611.66
02:19:37|63629.42
02:19:38|63613.49
02:19:39|63624.38
02:19:40|63622.94
02:19:41|63612.16
02:19:42|63616.96
02:19:43|63613.09
02:19:44|63610.81
02:19:45|63614.35
02:19:46|63616.93
02:19:47|63614.93
02:19:48|63618.26
02:19:49|63616.25
02:19:50|63610.19
02:19:51|63607.55
02:19:52|63608.68
02:19:53|63613.85
02:19:54|63612.11
02:19:55|63616.45
02:19:56|63608.66
02:19:57|63606.74
02:19:58|63608.08
02:19:59|63612.72
02:20:00|63618.27
02:20:01|63632.8
02:20:02|63621.99
02:20:03|63616.71
02:20:04|63622.57
02:20:05|63630.77
02:20:06|63607.78
02:20:07|63610.
02:20:09|63606.76
02:20:09|63609.42
02:20:10|63603.62
02:20:11|63601.1
02:20:12|63606.61
02:20:13|63592.
02:20:14|63604.
02:20:15|63607.61
02:20:17|63615.99
02:20:17|63636.01
02:20:19|63630.53
02:20:19|63627.76
02:20:20|63623.61
02:20:22|63617.61
02:20:23|63619.62
02:20:24|63619.42
02:20:25|63619.7
02:20:26|63611.
02:20:27|63608.01
02:20:28|63605.45
02:20:29|63605.48
02:20:30|63605.51
02:20:31|63599.16
02:20:32|63592.01
02:20:33|63595.42
02:20:34|63598.
02:20:35|63612.
02:20:36|63614.46
02:20:37|63625.24
02:20:38|63618.57
02:20:39|63615.76
02:20:40|63621.24
02:20:41|63644.39
02:20:42|63641.32
02:20:43|63634.48
02:20:44|63628.
02:20:45|63642.39
02:20:46|63629.33
02:20:47|63627.79
02:20:48|63622.49
02:20:49|63610.64
02:20:50|63612.57
02:20:51|63603.41
02:20:52|63591.87
02:20:53|63596.08
02:20:54|63599.94
02:20:55|63593.63
02:20:56|63595.56
02:20:57|63591.14
02:20:59|63594.25
02:21:00|63591.31
02:21:01|63582.85
02:21:03|63585.64
02:21:04|63578.06
02:21:05|63586.18
02:21:06|63590.
02:21:06|63596.3
02:21:07|63589.19
02:21:08|63588.62
02:21:10|63586.5
02:21:10|63575.85
02:21:12|63572.84
02:21:12|63577.71
02:21:14|63576.39
02:21:15|63554.2
02:21:16|63539.62
02:21:17|63531.59
02:21:18|63548.57
02:21:19|63528.01
02:21:20|63531.71
02:21:21|63538.61
02:21:21|63528.92
02:21:23|63523.99
02:21:23|63528.
02:21:25|63532.81
02:21:26|63545.7
02:21:27|63537.75
02:21:28|63543.36
02:21:29|63550.
02:21:29|63546.3
02:21:31|63553.99
02:21:31|63555.95
02:21:33|63560.08
02:21:34|63566.5
02:21:35|63562.27
02:21:36|63560.
02:21:36|63563.89
02:21:37|63561.43
02:21:39|63564.71
02:21:40|63560.16
02:21:40|63561.87
02:21:42|63561.43
02:21:43|63565.86
02:21:44|63555.85
02:21:45|63543.8
02:21:46|63528.87
02:21:47|63535.17
02:21:48|63533.64
02:21:49|63532.01
02:21:50|63514.91
02:21:51|63519.79
02:21:52|63517.87
02:21:53|63521.84
02:21:54|63521.57
02:21:55|63511.05
02:21:56|63503.95
02:21:57|63502.84
02:21:58|63495.93
02:21:59|63505.88
02:22:01|63511.78
02:22:02|63512.46
02:22:03|63510.59
02:22:04|63516.82
02:22:05|63515.75
02:22:06|63507.59
02:22:06|63492.61
02:22:08|63489.23
02:22:09|63495.56
02:22:10|63492.97
02:22:11|63492.43
02:22:11|63492.98
02:22:12|63500.98
02:22:15|63501.98
02:22:15|63495.79
02:22:16|63503.99
02:22:17|63503.95
02:22:18|63504.07
02:22:20|63511.88
02:22:21|63515.71
02:22:21|63512.27
02:22:23|63503.86
02:22:23|63507.51
02:22:24|63509.52
02:22:25|63505.96
02:22:26|63506.41
02:22:27|63501.46
02:22:29|63498.82
02:22:30|63503.33
02:22:30|63512.22
02:22:32|63516.
02:22:32|63516.13
02:22:34|63519.53
02:22:34|63530.15
02:22:36|63532.43
02:22:37|63526.
02:22:37|63525.83
02:22:38|63525.95
02:22:39|63526.
02:22:40|63521.41
02:22:41|63513.04
02:22:43|63506.02
02:22:43|63516.01
02:22:44|63512.94
02:22:45|63514.06
02:22:46|63506.96
02:22:48|63504.4
02:22:49|63504.64
02:22:49|63501.01
02:22:50|63499.
02:22:51|63501.29
02:22:53|63496.41
02:22:53|63490.6
02:22:56|63488.47
02:22:56|63489.56
02:22:58|63488.5
02:22:59|63505.69
02:23:00|63497.55
02:23:02|63490.
02:23:03|63494.06
02:23:04|63492.89
02:23:04|63492.61
02:23:06|63509.21
02:23:06|63506.36
02:23:07|63507.12
02:23:09|63500.61
02:23:09|63502.45
02:23:11|63507.6
02:23:12|63511.02
02:23:12|63510.83
02:23:14|63522.01
02:23:15|63522.66
02:23:16|63525.64
02:23:17|63535.03
02:23:18|63530.
02:23:19|63527.98
02:23:19|63528.7
02:23:21|63526.6
02:23:22|63527.75
02:23:23|63525.35
02:23:24|63512.14
02:23:25|63520.
02:23:26|63518.92
02:23:26|63515.01
02:23:27|63512.12
02:23:29|63514.44
02:23:30|63512.89
02:23:30|63530.04
02:23:32|63523.47
02:23:33|63518.28
02:23:33|63519.8
02:23:35|63519.87
02:23:35|63517.1
02:23:37|63525.09
02:23:37|63521.25
02:23:38|63528.62
02:23:39|63532.23
02:23:40|63527.89
02:23:42|63519.12
02:23:43|63523.24
02:23:44|63524.01
02:23:44|63529.22
02:23:45|63533.03
02:23:47|63538.06
02:23:47|63552.
02:23:48|63550.82
02:23:49|63550.94
02:23:51|63568.01
02:23:52|63568.69
02:23:53|63569.42
02:23:54|63568.4
02:23:55|63572.6
02:23:57|63575.83
02:23:58|63578.28
02:23:59|63576.49
02:24:00|63577.78
02:24:01|63583.98
02:24:02|63586.28
02:24:04|63573.65
02:24:04|63572.08
02:24:05|63572.65
02:24:06|63576.53
02:24:07|63563.53
02:24:08|63565.86
02:24:09|63557.34
02:24:11|63548.15
02:24:11|63538.
02:24:13|63528.19
02:24:14|63531.86
02:24:15|63532.
02:24:16|63540.61
02:24:17|63537.84
02:24:18|63538.15
02:24:19|63536.45
02:24:20|63531.51
02:24:21|63501.33
02:24:21|63501.22
02:24:22|63493.33
02:24:24|63497.57
02:24:24|63504.
02:24:26|63514.01
02:24:27|63513.27
02:24:27|63519.78
02:24:29|63524.03
02:24:29|63527.99
02:24:30|63518.82
02:24:32|63522.78
02:24:32|63512.82
02:24:33|63518.77
02:24:34|63520.
02:24:35|63522.32
02:24:37|63519.82
02:24:38|63517.31
02:24:39|63518.53
02:24:40|63514.6
02:24:41|63517.37
02:24:42|63514.57
02:24:43|63518.78
02:24:44|63513.35
02:24:45|63514.12
02:24:46|63520.6
02:24:46|63518.14
02:24:47|63517.99
02:24:48|63529.71
02:24:49|63526.45
02:24:51|63530.18
02:24:51|63519.8
02:24:52|63515.36
02:24:54|63524.6
02:24:54|63529.39
02:24:55|63526.02
02:24:58|63527.94
02:24:58|63530.39
02:24:59|63528.53
02:25:01|63536.25
02:25:02|63525.22
02:25:02|63529.48
02:25:05|63548.36
02:25:05|63536.82
02:25:07|63551.33
02:25:08|63533.79
02:25:08|63533.99
02:25:09|63526.08
02:25:10|63522.76
02:25:11|63519.69
02:25:12|63519.07
02:25:13|63510.21
02:25:14|63519.88
02:25:15|63510.38
02:25:17|63518.79
02:25:18|63517.57
02:25:19|63509.02
02:25:20|63492.4
02:25:21|63499.82
02:25:22|63493.81
02:25:23|63493.6
02:25:24|63493.62
02:25:25|63492.4
02:25:26|63490.78
02:25:27|63490.76
02:25:28|63494.13
02:25:29|63502.08
02:25:30|63498.05
02:25:32|63488.03
02:25:32|63488.
02:25:34|63479.14
02:25:35|63484.
02:25:36|63486.13
02:25:36|63493.03
02:25:37|63490.34
02:25:39|63481.4
02:25:40|63480.58
02:25:40|63479.17
02:25:42|63475.06
02:25:43|63474.99
02:25:44|63471.74
02:25:45|63470.2
02:25:45|63464.41
02:25:47|63470.
02:25:48|63478.
02:25:49|63481.99
02:25:50|63478.89
02:25:50|63483.86
02:25:51|63479.39
02:25:52|63472.31
02:25:54|63472.13
02:25:54|63471.19
02:25:55|63481.39
02:25:56|63476.01
02:25:59|63487.42
02:25:59|63497.37
02:26:01|63506.9
02:26:03|63500.12
02:26:04|63491.34
02:26:05|63492.87
02:26:06|63490.24
02:26:07|63499.25
02:26:08|63505.01
02:26:10|63507.95
02:26:10|63504.07
02:26:12|63507.5
02:26:13|63485.34
02:26:14|63481.31
02:26:15|63484.2
02:26:16|63487.88
02:26:17|63502.06
02:26:18|63502.24
02:26:19|63516.94
02:26:20|63508.74
02:26:21|63520.
02:26:22|63523.85
02:26:23|63531.78
02:26:24|63544.
02:26:25|63545.88
02:26:26|63527.31
02:26:27|63523.5
02:26:28|63519.98
02:26:29|63517.49
02:26:30|63507.63
02:26:31|63509.19
02:26:32|63505.03
02:26:33|63492.86
02:26:34|63487.26
02:26:35|63465.98
02:26:36|63464.8
02:26:37|63465.75
02:26:38|63465.62
02:26:39|63467.3
02:26:40|63458.34
02:26:41|63466.96
02:26:42|63463.27
02:26:43|63463.76
02:26:44|63460.25
02:26:45|63468.47
02:26:46|63477.46
02:26:47|63476.01
02:26:48|63482.12
02:26:49|63475.49
02:26:50|63488.16
02:26:51|63495.8
02:26:52|63490.47
02:26:53|63474.25
02:26:54|63475.88
02:26:55|63477.75
02:26:56|63475.41
02:26:57|63476.
02:26:58|63475.61
02:27:00|63480.96
02:27:00|63479.14
02:27:02|63476.64
02:27:03|63485.96
02:27:04|63487.65
02:27:05|63494.05
02:27:05|63477.21
02:27:07|63471.02
02:27:08|63473.69
02:27:09|63471.22
02:27:10|63461.39
02:27:11|63466.26
02:27:12|63475.99
02:27:14|63481.26
02:27:14|63479.23
02:27:15|63494.1
02:27:16|63492.02
02:27:17|63494.8
02:27:18|63516.61
02:27:19|63529.88
02:27:20|63511.86
02:27:21|63511.88
02:27:22|63509.22
02:27:23|63520.37
02:27:25|63513.28
02:27:25|63511.68
02:27:26|63513.99
02:27:27|63503.22
02:27:29|63499.19
02:27:29|63507.54
02:27:30|63500.29
02:27:31|63513.08
02:27:32|63516.41
02:27:33|63512.85
02:27:34|63500.
02:27:35|63499.3
02:27:36|63496.13
02:27:37|63495.22
02:27:38|63497.7
02:27:40|63493.43
02:27:41|63489.99
02:27:41|63491.22
02:27:42|63488.14
02:27:44|63486.31
02:27:45|63498.74
02:27:46|63499.76
02:27:46|63497.02
02:27:48|63488.65
02:27:49|63494.72
02:27:50|63491.5
02:27:50|63489.87
02:27:52|63487.74
02:27:53|63493.97
02:27:54|63494.8
02:27:55|63496.54
02:27:56|63510.13
02:27:57|63512.56
02:27:58|63508.38
02:27:59|63494.13
02:28:01|63490.74
02:28:01|63503.22
02:28:03|63509.13
02:28:03|63511.64
02:28:05|63513.81
02:28:07|63511.07
02:28:07|63495.59
02:28:09|63496.
02:28:09|63498.
02:28:10|63480.12
02:28:12|63480.23
02:28:13|63481.01
02:28:13|63486.29
02:28:15|63489.86
02:28:15|63497.07
02:28:17|63490.63
02:28:18|63501.17
02:28:19|63503.99
02:28:20|63505.69
02:28:21|63503.78
02:28:22|63500.75
02:28:23|63515.19
02:28:24|63512.
02:28:25|63511.78
02:28:26|63513.1
02:28:27|63513.76
02:28:28|63511.16
02:28:29|63512.17
02:28:30|63516.6
02:28:31|63513.65
02:28:33|63510.8
02:28:33|63501.68
02:28:34|63500.17
02:28:36|63505.99
02:28:36|63505.64
02:28:37|63503.24
02:28:38|63506.
02:28:39|63512.38
02:28:41|63504.96
02:28:41|63496.71
02:28:42|63501.35
02:28:43|63493.04
02:28:45|63500.53
02:28:45|63499.51
02:28:46|63497.83
02:28:48|63497.83
02:28:48|63493.2
02:28:49|63480.83
02:28:50|63480.
02:28:51|63478.71
02:28:52|63470.82
02:28:53|63478.94
02:28:54|63477.21
02:28:56|63471.89
02:28:56|63464.
02:28:58|63442.
02:28:58|63450.26
02:28:59|63453.67
02:29:01|63449.4
02:29:02|63460.03
02:29:03|63462.09
02:29:04|63452.25
02:29:05|63445.97
02:29:07|63447.85
02:29:07|63440.03
02:29:08|63438.
02:29:10|63439.88
02:29:11|63416.1
02:29:12|63418.69
02:29:13|63424.45
02:29:13|63424.38
02:29:15|63423.99
02:29:16|63420.4
02:29:17|63414.01
02:29:17|63410.97
02:29:18|63405.02
02:29:20|63393.12
02:29:20|63413.43
02:29:22|63421.23
02:29:22|63419.66
02:29:24|63429.99
02:29:25|63438.14
02:29:26|63443.44
02:29:26|63432.01
02:29:28|63433.31
02:29:29|63430.55
02:29:30|63424.4
02:29:31|63439.92
02:29:32|63436.84
02:29:33|63440.12
02:29:34|63448.84
02:29:35|63452.14
02:29:36|63441.99
02:29:37|63441.71
02:29:38|63433.4
02:29:39|63424.66
02:29:40|63424.68
02:29:41|63409.19
02:29:42|63412.33
02:29:43|63416.25
02:29:44|63416.02
02:29:45|63414.89
02:29:46|63405.88
02:29:47|63390.
02:29:48|63390.02
02:29:49|63387.77
02:29:50|63382.35
02:29:51|63379.61
02:29:52|63383.56
02:29:53|63380.13
02:29:54|63384.09
02:29:55|63380.85
02:29:56|63381.08
02:29:57|63368.49
02:29:58|63369.28
02:29:59|63369.48
02:30:01|63374.08
02:30:02|63372.05
02:30:03|63386.88
02:30:04|63384.97
02:30:05|63372.61
02:30:07|63366.01
02:30:07|63366.27
02:30:08|63378.24
02:30:10|63375.13
02:30:11|63380.17
02:30:11|63383.65
02:30:12|63384.28
02:30:13|63377.76
02:30:14|63391.52
02:30:16|63402.1
02:30:16|63387.06
02:30:18|63391.38
02:30:19|63394.99
02:30:20|63389.58
02:30:21|63378.88
02:30:22|63375.74
02:30:23|63381.6
02:30:24|63390.
02:30:25|63390.05
02:30:26|63395.64
02:30:27|63377.88
02:30:28|63373.91
02:30:29|63376.15
02:30:30|63376.13
02:30:31|63380.
02:30:32|63382.03
02:30:33|63382.47
02:30:34|63375.79
02:30:35|63369.81
02:30:36|63361.85
02:30:37|63375.87
02:30:38|63378.99
02:30:39|63366.21
02:30:40|63362.58
02:30:41|63354.63
02:30:42|63369.76
02:30:43|63369.84
02:30:44|63372.02
02:30:45|63363.87
02:30:46|63356.92
02:30:47|63359.49
02:30:48|63363.25
02:30:49|63380.
02:30:50|63377.06
02:30:51|63389.27
02:30:52|63386.91
02:30:53|63396.
02:30:54|63396.36
02:30:55|63397.61
02:30:57|63394.53
02:30:58|63394.71
02:30:59|63388.75
02:31:01|63383.
02:31:01|63383.48
02:31:03|63392.33
02:31:04|63390.05
02:31:04|63397.86
02:31:05|63393.11
02:31:08|63381.21
02:31:08|63360.55
02:31:09|63373.79
02:31:10|63364.14
02:31:11|63369.4
02:31:13|63364.
02:31:13|63345.16
02:31:14|63348.45
02:31:15|63351.79
02:31:16|63355.97
02:31:17|63362.03
02:31:18|63358.75
02:31:20|63363.03
02:31:20|63339.98
02:31:22|63328.62
02:31:22|63329.83
02:31:24|63320.02
02:31:25|63324.06
02:31:26|63323.33
02:31:27|63314.21
02:31:28|63319.63
02:31:29|63320.98
02:31:30|63320.12
02:31:31|63312.61
02:31:32|63307.31
02:31:33|63301.19
02:31:34|63321.99
02:31:35|63329.2
02:31:36|63349.56
02:31:37|63361.11
02:31:38|63356.59
02:31:39|63378.66
02:31:40|63389.49
02:31:41|63389.37
02:31:42|63397.36
02:31:43|63392.
02:31:44|63397.88
02:31:45|63399.18
02:31:46|63399.18
02:31:47|63401.37
02:31:48|63406.59
02:31:49|63394.28
02:31:50|63392.95
02:31:51|63387.85
02:31:52|63397.97
02:31:53|63395.26
02:31:54|63369.93
02:31:55|63366.
02:31:56|63374.47
02:31:58|63374.
02:31:58|63372.5
02:32:00|63363.04
02:32:01|63344.97
02:32:01|63342.
02:32:03|63346.63
02:32:04|63351.36
02:32:05|63361.63
02:32:06|63362.13
02:32:07|63373.58
02:32:08|63366.64
02:32:08|63360.28
02:32:10|63358.82
02:32:11|63361.99
02:32:13|63359.9
02:32:13|63362.12
02:32:14|63364.
02:32:16|63366.65
02:32:16|63368.99
02:32:18|63380.57
02:32:19|63380.
02:32:19|63375.05
02:32:20|63376.4
02:32:22|63370.96
02:32:23|63368.51
02:32:24|63359.46
02:32:24|63357.2
02:32:26|63362.99
02:32:27|63363.79
02:32:28|63361.58
02:32:29|63364.16
02:32:30|63361.52
02:32:31|63356.29
02:32:32|63362.99
02:32:33|63364.13
02:32:34|63367.99
02:32:34|63365.14
02:32:36|63367.05
02:32:37|63366.28
02:32:38|63363.13
02:32:38|63368.
02:32:40|63366.96
02:32:41|63366.73
02:32:41|63367.87
02:32:43|63364.83
02:32:43|63364.98
02:32:45|63359.83
02:32:46|63358.7
02:32:46|63358.56
02:32:47|63343.24
02:32:49|63336.
02:32:50|63330.
02:32:50|63325.38
02:32:52|63331.88
02:32:52|63332.43
02:32:54|63322.35
02:32:54|63321.32
02:32:56|63322.82
02:32:57|63323.41
02:32:59|63320.72
02:32:59|63329.63
02:33:01|63330.19
02:33:02|63308.91
02:33:03|63298.91
02:33:04|63311.24
02:33:05|63321.84
02:33:06|63320.74
02:33:07|63323.81
02:33:08|63325.36
02:33:09|63324.02
02:33:10|63321.07
02:33:11|63317.2
02:33:12|63310.67
02:33:13|63309.99
02:33:14|63317.63
02:33:15|63331.22
02:33:16|63336.44
02:33:17|63349.04
02:33:18|63355.55
02:33:19|63354.16
02:33:20|63357.3
02:33:21|63359.23
02:33:22|63368.06
02:33:23|63359.36
02:33:24|63367.18
02:33:25|63369.84
02:33:27|63368.
02:33:27|63365.72
02:33:29|63380.89
02:33:29|63379.35
02:33:30|63389.43
02:33:32|63377.94
02:33:32|63377.95
02:33:34|63380.04
02:33:34|63385.77
02:33:35|63382.36
02:33:36|63387.67
02:33:37|63376.44
02:33:38|63394.14
02:33:39|63395.92
02:33:41|63394.34
02:33:41|63399.42
02:33:42|63400.58
02:33:43|63403.12
02:33:44|63400.4
02:33:45|63397.66
02:33:46|63398.84
02:33:47|63398.96
02:33:48|63394.39
02:33:49|63408.
02:33:50|63405.62
02:33:52|63404.87
02:33:52|63420.42
02:33:53|63428.
02:33:54|63426.
02:33:56|63419.42
02:33:56|63416.
02:33:57|63416.14
02:33:59|63405.99
02:33:59|63409.46
02:34:02|63407.68
02:34:03|63392.
02:34:04|63404.07
02:34:05|63406.89
02:34:07|63395.81
02:34:07|63413.2
02:34:09|63418.78
02:34:10|63422.
02:34:10|63422.9
02:34:12|63411.94
02:34:12|63433.83
02:34:13|63437.25
02:34:15|63436.82
02:34:15|63440.
02:34:17|63451.99
02:34:17|63440.13
02:34:18|63442.
02:34:19|63444.6
02:34:20|63435.12
02:34:21|63439.87
02:34:23|63437.95
02:34:24|63441.39
02:34:25|63438.75
02:34:25|63440.
02:34:27|63430.
02:34:27|63434.51
02:34:28|63434.73
02:34:29|63441.99
02:34:30|63438.
02:34:32|63434.7
02:34:32|63433.97
02:34:34|63416.76
02:34:34|63437.98
02:34:35|63436.87
02:34:36|63430.92
02:34:38|63426.01
02:34:38|63416.41
02:34:39|63414.2
02:34:40|63414.87
02:34:42|63434.56
02:34:42|63448.29
02:34:43|63449.8
02:34:44|63453.8
02:34:46|63466.35
02:34:47|63470.11
02:34:48|63467.74
02:34:49|63468.73
02:34:49|63465.41
02:34:50|63467.63
02:34:52|63465.84
02:34:52|63467.61
02:34:54|63463.83
02:34:54|63461.84
02:34:55|63475.85
02:34:57|63473.32
02:34:57|63475.35
02:34:59|63455.44
02:35:01|63461.94
02:35:01|63459.87
02:35:02|63459.6
02:35:04|63467.59
02:35:05|63474.96
02:35:05|63472.26
02:35:07|63474.45
02:35:08|63480.
02:35:09|63476.
02:35:10|63465.77
02:35:11|63463.16
02:35:12|63461.76
02:35:13|63463.51
02:35:14|63482.7
02:35:15|63478.79
02:35:16|63495.65
02:35:17|63494.18
02:35:18|63491.51
02:35:19|63486.29
02:35:20|63487.87
02:35:21|63503.34
02:35:22|63501.91
02:35:23|63500.45
02:35:24|63500.
02:35:26|63501.22
02:35:26|63492.88
02:35:27|63490.97
02:35:29|63478.61
02:35:30|63475.45
02:35:30|63462.46
02:35:32|63461.97
02:35:33|63437.46
02:35:33|63428.52
02:35:35|63428.01
02:35:36|63431.91
02:35:37|63441.38
02:35:38|63428.83
02:35:39|63432.86
02:35:40|63434.71
02:35:40|63444.41
02:35:42|63443.2
02:35:42|63432.82
02:35:44|63448.01
02:35:45|63456.61
02:35:46|63462.43
02:35:46|63452.76
02:35:48|63446.
02:35:49|63442.4
02:35:50|63439.8
02:35:51|63439.06
02:35:52|63440.12
02:35:53|63447.47
02:35:53|63440.74
02:35:55|63442.36
02:35:55|63442.02
02:35:57|63442.
02:35:58|63440.18
02:35:59|63434.
02:36:00|63441.98
02:36:02|63448.25
02:36:02|63443.74
02:36:03|63448.79
02:36:04|63459.6
02:36:06|63476.9
02:36:06|63468.
02:36:08|63460.13
02:36:08|63456.78
02:36:10|63458.57
02:36:10|63471.94
02:36:11|63486.69
02:36:13|63487.19
02:36:14|63482.01
02:36:15|63495.24
02:36:16|63494.2
02:36:16|63490.
02:36:17|63484.95
02:36:19|63487.18
02:36:20|63490.88
02:36:21|63491.84
02:36:22|63486.68
02:36:22|63484.48
02:36:24|63484.18
02:36:25|63490.86
02:36:25|63490.37
02:36:27|63484.01
02:36:28|63481.02
02:36:28|63485.75
02:36:29|63484.08
02:36:30|63487.74
02:36:32|63489.11
02:36:32|63491.
02:36:34|63488.72
02:36:35|63491.14
02:36:36|63482.01
02:36:37|63481.29
02:36:38|63479.
02:36:39|63476.16
02:36:40|63481.24
02:36:41|63487.76
02:36:42|63489.48
02:36:43|63489.48
02:36:44|63494.79
02:36:44|63493.87
02:36:46|63489.74
02:36:47|63489.51
02:36:48|63489.77
02:36:49|63489.16
02:36:49|63490.66
02:36:51|63493.41
02:36:52|63490.58
02:36:52|63486.08
02:36:54|63492.15
02:36:54|63480.74
02:36:56|63493.03
02:36:57|63492.28
02:36:58|63482.06
02:36:59|63481.85
02:37:00|63479.6
02:37:01|63479.99
02:37:03|63486.06
02:37:04|63490.87
02:37:05|63480.55
02:37:07|63490.15
02:37:08|63482.81
02:37:09|63483.52
02:37:09|63485.01
02:37:11|63484.56
02:37:12|63488.35
02:37:12|63486.14
02:37:14|63487.86
02:37:15|63494.36
02:37:16|63486.69
02:37:17|63484.64
02:37:18|63485.2
02:37:19|63485.79
02:37:20|63490.51
02:37:21|63490.02
02:37:23|63491.25
02:37:23|63501.85
02:37:25|63486.87
02:37:26|63485.19
02:37:26|63485.61
02:37:27|63481.82
02:37:28|63485.
02:37:30|63475.99
02:37:30|63483.45
02:37:31|63486.13
02:37:33|63488.
02:37:34|63487.65
02:37:35|63480.46
02:37:36|63484.19
02:37:37|63483.32
02:37:38|63483.25
02:37:39|63478.84
02:37:40|63484.6
02:37:41|63490.02
02:37:42|63485.66
02:37:43|63485.78
02:37:44|63488.73
02:37:45|63503.95
02:37:46|63523.99
02:37:47|63531.61
02:37:48|63529.87
02:37:49|63527.83
02:37:50|63529.39
02:37:51|63538.95
02:37:52|63544.
02:37:53|63534.97
02:37:54|63537.17
02:37:55|63540.47
02:37:56|63541.41
02:37:57|63538.56
02:37:58|63531.87
02:37:59|63529.17
02:38:00|63530.38
02:38:01|63525.85
02:38:02|63521.46
02:38:04|63508.24
02:38:05|63505.94
02:38:06|63526.82
02:38:07|63518.95
02:38:08|63515.3
02:38:09|63514.
02:38:10|63511.7
02:38:12|63511.29
02:38:13|63512.6
02:38:14|63510.51
02:38:15|63506.89
02:38:16|63513.25
02:38:17|63509.
02:38:18|63511.08
02:38:19|63515.04
02:38:19|63510.2
02:38:21|63509.75
02:38:22|63503.6
02:38:22|63503.72
02:38:23|63497.99
02:38:25|63495.38
02:38:26|63492.87
02:38:27|63490.97
02:38:28|63497.39
02:38:29|63500.02
02:38:30|63505.41
02:38:31|63504.18
02:38:32|63511.14
02:38:33|63508.41
02:38:34|63495.72
02:38:35|63497.88
02:38:36|63495.72
02:38:36|63496.24
02:38:38|63500.
02:38:38|63496.8
02:38:40|63498.
02:38:41|63494.98
02:38:43|63504.72
02:38:43|63499.42
02:38:44|63486.21
02:38:45|63495.97
02:38:46|63502.39
02:38:47|63502.14
02:38:49|63521.76
02:38:49|63520.57
02:38:51|63521.45
02:38:52|63536.95
02:38:52|63530.46
02:38:53|63530.13
02:38:54|63532.39
02:38:55|63528.
02:38:56|63525.37
02:38:58|63530.56
02:38:58|63523.6
02:38:59|63524.12
02:39:00|63540.87
02:39:02|63534.85
02:39:03|63534.27
02:39:03|63534.93
02:39:05|63534.61
02:39:06|63530.01
02:39:06|63515.98
02:39:08|63514.64
02:39:09|63506.67
02:39:10|63506.57
02:39:11|63485.39
02:39:12|63471.66
02:39:13|63466.91
02:39:14|63474.
02:39:14|63482.
02:39:15|63488.4
02:39:17|63495.51
02:39:18|63492.2
02:39:19|63485.83
02:39:20|63480.9
02:39:22|63479.83
02:39:22|63482.48
02:39:23|63493.21
02:39:24|63489.88
02:39:25|63495.05
02:39:26|63492.87
02:39:27|63506.12
02:39:29|63512.22
02:39:29|63508.17
02:39:30|63508.17
02:39:31|63500.03
02:39:32|63487.09
02:39:33|63499.67
02:39:34|63507.16
02:39:35|63510.8
02:39:36|63504.38
02:39:38|63512.87
02:39:38|63507.66
02:39:39|63510.94
02:39:41|63505.6
02:39:41|63504.4
02:39:42|63501.67
02:39:43|63504.4
02:39:44|63501.44
02:39:46|63501.04
02:39:46|63499.59
02:39:48|63500.64
02:39:48|63504.15
02:39:49|63515.32
02:39:50|63516.93
02:39:52|63514.43
02:39:52|63519.6
02:39:53|63519.6
02:39:54|63516.6
02:39:55|63514.28
02:39:56|63512.
02:39:57|63522.33
02:39:58|63526.2
02:39:59|63538.55
02:40:00|63545.31
02:40:01|63554.04
02:40:02|63560.03
02:40:03|63570.33
02:40:05|63542.63
02:40:06|63540.83
02:40:07|63536.52
02:40:08|63524.53
02:40:09|63522.69
02:40:10|63521.35
02:40:11|63510.86
02:40:12|63508.78
02:40:14|63515.23
02:40:14|63524.21
02:40:15|63531.99
02:40:16|63530.27
02:40:17|63530.27
02:40:18|63537.8
02:40:20|63535.03
02:40:20|63538.12
02:40:22|63540.15
02:40:22|63549.2
02:40:24|63561.58
02:40:25|63564.52
02:40:25|63558.96
02:40:26|63562.4
02:40:28|63550.51
02:40:28|63556.69
02:40:29|63557.57
02:40:31|63552.2
02:40:32|63557.22
02:40:32|63560.72
02:40:34|63557.76
02:40:35|63557.83
02:40:35|63557.83
02:40:36|63553.4
02:40:37|63549.47
02:40:39|63551.37
02:40:39|63542.34
02:40:41|63548.78
02:40:41|63549.88
02:40:42|63551.16
02:40:43|63551.16
02:40:44|63550.11
02:40:45|63560.59
02:40:46|63555.25
02:40:47|63557.62
02:40:49|63564.94
02:40:49|63578.03
02:40:51|63575.77
02:40:52|63572.72
02:40:52|63572.97
02:40:53|63576.09
02:40:54|63575.12
02:40:56|63572.44
02:40:57|63567.28
02:40:58|63576.4
02:40:59|63574.67
02:41:00|63574.
02:41:01|63565.99
02:41:01|63576.13
02:41:02|63574.93
02:41:04|63585.43
02:41:04|63583.65
02:41:07|63593.32
02:41:08|63599.99
02:41:09|63597.22
02:41:10|63599.11
02:41:11|63594.01
02:41:12|63594.18
02:41:12|63598.08
02:41:14|63580.38
02:41:15|63585.47
02:41:15|63580.46
02:41:17|63578.91
02:41:18|63578.02
02:41:19|63581.28
02:41:20|63579.96
02:41:21|63585.23
02:41:22|63585.58
02:41:23|63582.44
02:41:24|63581.29
02:41:25|63582.81
02:41:26|63583.04
02:41:27|63585.09
02:41:29|63593.09
02:41:29|63592.55
02:41:30|63596.79
02:41:31|63596.8
02:41:32|63594.29
02:41:33|63594.15
02:41:34|63603.63
02:41:36|63596.88
02:41:37|63589.2
02:41:38|63595.34
02:41:39|63592.
02:41:39|63585.
02:41:41|63582.65
02:41:42|63585.66
02:41:43|63582.18
02:41:43|63584.41
02:41:44|63581.16
02:41:45|63577.13
02:41:47|63587.45
02:41:48|63593.22
02:41:49|63593.18
02:41:49|63572.5
02:41:50|63572.09
02:41:52|63570.
02:41:52|63567.09
02:41:53|63570.12
02:41:54|63590.83
02:41:56|63588.78
02:41:57|63586.98
02:41:57|63580.28
02:41:58|63575.17
02:42:00|63573.78
02:42:01|63581.66
02:42:01|63587.5
02:42:03|63590.68
02:42:03|63599.79
02:42:04|63593.64
02:42:06|63589.26
02:42:07|63589.31
02:42:07|63586.93
02:42:09|63586.45
02:42:10|63591.53
02:42:11|63583.99
02:42:11|63593.5
02:42:13|63603.99
02:42:14|63592.72
02:42:15|63590.27
02:42:15|63591.97
02:42:17|63591.79
02:42:18|63597.19
02:42:19|63595.46
02:42:21|63599.98
02:42:22|63597.99
02:42:22|63597.99
02:42:24|63597.21
02:42:25|63598.19
02:42:26|63590.47
02:42:26|63597.01
02:42:27|63597.01
02:42:29|63599.09
02:42:30|63598.96
02:42:31|63611.47
02:42:32|63608.
02:42:32|63610.71
02:42:34|63619.21
02:42:35|63611.06
02:42:36|63605.02
02:42:37|63618.
02:42:38|63609.41
02:42:39|63609.58
02:42:40|63609.33
02:42:41|63609.91
02:42:42|63610.52
02:42:43|63610.53
02:42:44|63608.04
02:42:45|63612.42
02:42:46|63618.01
02:42:47|63616.01
02:42:48|63617.78
02:42:49|63597.97
02:42:50|63595.63
02:42:51|63597.97
02:42:52|63599.66
02:42:53|63586.59
02:42:54|63591.87
02:42:55|63590.68
02:42:56|63584.71
02:42:57|63599.24
02:42:58|63602.
02:42:59|63598.8
02:43:00|63592.08
02:43:01|63593.17
02:43:02|63592.
02:43:03|63599.88
02:43:04|63603.45
02:43:05|63601.6
02:43:06|63602.29
02:43:07|63607.76
02:43:09|63600.81
02:43:11|63617.
02:43:12|63611.87
02:43:13|63617.36
02:43:14|63620.12
02:43:14|63624.92
02:43:16|63624.8
02:43:16|63622.02
02:43:18|63610.84
02:43:19|63607.17
02:43:20|63609.84
02:43:21|63617.08
02:43:22|63608.29
02:43:23|63609.98
02:43:25|63611.74
02:43:25|63613.77
02:43:26|63615.08
02:43:28|63652.
02:43:29|63650.02
02:43:29|63642.83
02:43:31|63642.07
02:43:32|63643.97
02:43:32|63644.83
02:43:33|63655.83
02:43:34|63663.99
02:43:36|63672.
02:43:37|63665.11
02:43:37|63661.76
02:43:38|63663.5
02:43:40|63664.43
02:43:41|63674.
02:43:42|63677.99
02:43:43|63674.74
02:43:44|63671.17
02:43:45|63669.61
02:43:46|63669.99
02:43:47|63668.08
02:43:48|63671.33
02:43:49|63680.
02:43:50|63678.02
02:43:51|63679.99
02:43:52|63676.13
02:43:53|63675.92
02:43:54|63682.
02:43:55|63678.01
02:43:56|63678.2
02:43:57|63679.99
02:43:58|63676.12
02:43:59|63670.83
02:44:00|63669.84
02:44:01|63666.14
02:44:02|63664.21
02:44:03|63666.85
02:44:04|63661.2
02:44:05|63659.42
02:44:06|63644.63
02:44:07|63652.24
02:44:08|63640.63
02:44:10|63638.
02:44:12|63634.99
02:44:13|63636.32
02:44:14|63630.2
02:44:14|63630.2
02:44:16|63624.45
02:44:17|63627.02
02:44:18|63626.02
02:44:19|63622.01
02:44:20|63613.81
02:44:22|63611.99
02:44:23|63604.7
02:44:23|63610.
02:44:24|63604.94
02:44:25|63602.71
02:44:26|63606.15
02:44:28|63605.23
02:44:28|63613.52
02:44:30|63609.38
02:44:31|63609.28
02:44:31|63602.92
02:44:32|63603.99
02:44:33|63608.62
02:44:34|63611.99
02:44:36|63610.16
02:44:36|63619.
02:44:37|63621.83
02:44:38|63614.94
02:44:40|63609.92
02:44:41|63613.44
02:44:41|63613.47
02:44:42|63618.01
02:44:44|63621.77
02:44:45|63628.67
02:44:45|63624.93
02:44:47|63626.94
02:44:48|63625.42
02:44:49|63625.42
02:44:50|63623.15
02:44:51|63623.15
02:44:53|63627.2
02:44:53|63628.59
02:44:54|63630.
02:44:55|63630.
02:44:56|63630.
02:44:58|63625.52
02:44:58|63627.98
02:44:59|63627.88
02:45:01|63624.91
02:45:02|63628.76
02:45:02|63626.56
02:45:03|63629.66
02:45:05|63628.98
02:45:05|63627.
02:45:06|63624.91
02:45:07|63619.24
02:45:08|63622.81
02:45:10|63615.01
02:45:11|63627.63
02:45:12|63635.
02:45:13|63645.53
02:45:14|63639.06
02:45:15|63634.98
02:45:17|63636.59
02:45:18|63646.23
02:45:19|63654.7
02:45:20|63659.99
02:45:21|63652.63
02:45:22|63651.76
02:45:22|63654.79
02:45:23|63651.87
02:45:24|63651.06
02:45:26|63652.22
02:45:26|63652.72
02:45:27|63650.05
02:45:29|63650.01
02:45:29|63649.93
02:45:30|63635.89
02:45:32|63639.03
02:45:33|63641.17
02:45:34|63643.83
02:45:34|63648.
02:45:36|63642.36
02:45:37|63642.83
02:45:38|63637.18
02:45:39|63643.18
02:45:40|63637.48
02:45:41|63637.38
02:45:42|63630.51
02:45:43|63633.37
02:45:44|63631.44
02:45:45|63628.62
02:45:46|63636.03
02:45:47|63641.92
02:45:48|63643.78
02:45:49|63641.34
02:45:50|63635.39
02:45:51|63637.05
02:45:52|63625.07
02:45:53|63617.42
02:45:54|63613.69
02:45:55|63617.4
02:45:56|63608.7
02:45:57|63596.08
02:45:58|63590.3
02:45:59|63593.14
02:46:00|63589.99
02:46:01|63592.51
02:46:02|63597.07
02:46:03|63596.31
02:46:05|63604.41
02:46:05|63615.1
02:46:06|63609.93
02:46:08|63613.43
02:46:08|63605.98
02:46:09|63606.
02:46:11|63607.19
02:46:12|63609.38
02:46:13|63604.82
02:46:15|63604.27
02:46:16|63604.01
02:46:17|63601.33
02:46:18|63605.77
02:46:19|63604.37
02:46:20|63598.69
02:46:21|63604.22
02:46:22|63603.43
02:46:23|63603.61
02:46:24|63598.79
02:46:25|63599.06
02:46:26|63598.67
02:46:27|63590.61
02:46:28|63593.16
02:46:29|63597.86
02:46:30|63593.27
02:46:31|63587.54
02:46:32|63596.12
02:46:33|63596.54
02:46:34|63599.03
02:46:35|63593.66
02:46:36|63593.16
02:46:37|63588.95
02:46:38|63588.45
02:46:39|63587.38
02:46:41|63590.32
02:46:42|63589.95
02:46:42|63593.6
02:46:43|63594.6
02:46:44|63594.7
02:46:46|63591.57
02:46:46|63589.76
02:46:47|63571.56
02:46:49|63578.
02:46:49|63571.56
02:46:50|63564.
02:46:51|63558.01
02:46:53|63553.81
02:46:53|63556.85
02:46:54|63556.29
02:46:55|63559.03
02:46:56|63556.21
02:46:57|63540.67
02:46:58|63539.85
02:47:00|63542.64
02:47:00|63537.08
02:47:01|63537.71
02:47:02|63523.03
02:47:04|63529.66
02:47:05|63535.37
02:47:05|63530.03
02:47:06|63532.36
02:47:08|63492.1
02:47:09|63455.52
02:47:09|63448.33
02:47:10|63440.42
02:47:11|63437.29
02:47:12|63434.02
02:47:14|63443.92
02:47:14|63454.91
02:47:16|63422.52
02:47:16|63421.97
02:47:18|63422.18
02:47:19|63414.48
02:47:20|63410.77
02:47:20|63410.18
02:47:22|63423.99
02:47:23|63415.28
02:47:24|63419.04
02:47:25|63413.62
02:47:26|63410.17
02:47:27|63416.16
02:47:28|63429.89
02:47:29|63436.01
02:47:30|63430.99
02:47:31|63434.53
02:47:33|63437.32
02:47:34|63448.41
02:47:34|63448.39
02:47:35|63443.79
02:47:37|63452.
02:47:38|63446.09
02:47:38|63442.13
02:47:39|63446.81
02:47:40|63436.81
02:47:41|63431.
02:47:42|63434.53
02:47:44|63436.08
02:47:44|63438.84
02:47:46|63432.
02:47:47|63431.8
02:47:48|63428.34
02:47:49|63427.3
02:47:50|63432.31
02:47:51|63429.74
02:47:52|63434.16
02:47:53|63433.84
02:47:54|63439.44
02:47:55|63434.
02:47:56|63412.21
02:47:57|63413.38
02:47:58|63410.26
02:47:59|63429.99
02:48:00|63425.79
02:48:01|63427.78
02:48:02|63428.03
02:48:03|63430.27
02:48:04|63436.
02:48:05|63428.04
02:48:06|63425.45
02:48:07|63426.95
02:48:08|63428.33
02:48:09|63422.92
02:48:10|63420.02
02:48:11|63419.86
02:48:12|63414.
02:48:13|63410.84
02:48:15|63405.17
02:48:16|63399.79
02:48:16|63408.27
02:48:17|63410.54
02:48:18|63400.52
02:48:20|63404.42
02:48:21|63389.27
02:48:22|63396.6
02:48:23|63395.89
02:48:24|63389.71
02:48:25|63390.91
02:48:27|63411.87
02:48:27|63430.
02:48:28|63428.22
02:48:29|63432.68
02:48:31|63432.61
02:48:32|63431.53
02:48:33|63441.27
02:48:34|63434.55
02:48:35|63447.53
02:48:36|63444.73
02:48:37|63448.48
02:48:37|63463.51
02:48:39|63472.01
02:48:40|63467.05
02:48:41|63461.54
02:48:42|63469.92
02:48:43|63462.13
02:48:43|63466.02
02:48:44|63454.22
02:48:46|63453.2
02:48:47|63455.59
02:48:48|63452.
02:48:49|63450.35
02:48:50|63452.91
02:48:51|63451.6
02:48:52|63446.23
02:48:53|63438.07
02:48:54|63440.37
02:48:55|63434.86
02:48:56|63438.16
02:48:57|63443.23
02:48:58|63445.08
02:48:59|63444.83
02:49:00|63459.99
02:49:01|63456.
02:49:02|63450.61
02:49:03|63455.5
02:49:04|63450.
02:49:05|63447.37
02:49:06|63443.99
02:49:07|63436.46
02:49:08|63437.66
02:49:10|63441.38
02:49:10|63444.15
02:49:12|63439.87
02:49:13|63444.6
02:49:14|63447.35
02:49:15|63450.99
02:49:17|63466.87
02:49:18|63458.53
02:49:18|63465.
02:49:19|63449.87
02:49:20|63449.99
02:49:22|63445.14
02:49:23|63439.54
02:49:24|63433.9
02:49:26|63426.
02:49:27|63432.4
02:49:27|63439.88
02:49:28|63442.12
02:49:30|63442.63
02:49:30|63435.25
02:49:31|63433.66
02:49:33|63424.16
02:49:34|63427.56
02:49:35|63412.93
02:49:36|63408.22
02:49:37|63388.53
02:49:38|63396.22
02:49:39|63395.19
02:49:40|63393.47
02:49:41|63390.67
02:49:42|63386.
02:49:43|63395.6
02:49:45|63394.87
02:49:45|63392.2
02:49:47|63394.12
02:49:48|63408.17
02:49:48|63397.74
02:49:50|63401.9
02:49:51|63415.73
02:49:52|63417.05
02:49:53|63426.
02:49:54|63424.81
02:49:55|63422.07
02:49:56|63418.09
02:49:57|63414.99
02:49:58|63414.12
02:49:59|63413.7
02:50:00|63411.12
02:50:01|63410.76
02:50:02|63419.99
02:50:04|63422.87
02:50:04|63407.22
02:50:05|63395.66
02:50:07|63390.84
02:50:07|63397.98
02:50:09|63393.71
02:50:09|63395.99
02:50:11|63389.11
02:50:11|63386.
02:50:12|63377.88
02:50:14|63383.88
02:50:16|63379.39
02:50:16|63377.7
02:50:17|63380.95
02:50:19|63382.37
02:50:20|63380.11
02:50:21|63363.77
02:50:23|63358.
02:50:23|63359.5
02:50:25|63353.9
02:50:26|63351.97
02:50:27|63351.41
02:50:28|63352.
02:50:28|63355.82
02:50:29|63354.74
02:50:30|63356.77
02:50:31|63364.33
02:50:32|63365.32
02:50:34|63364.56
02:50:34|63354.66
02:50:35|63346.44
02:50:36|63349.97
02:50:37|63345.88
02:50:38|63343.47
02:50:39|63336.4
02:50:41|63340.74
02:50:41|63355.83
02:50:42|63363.37
02:50:43|63363.89
02:50:44|63370.51
02:50:46|63379.86
02:50:46|63379.87
02:50:47|63372.01
02:50:49|63369.28
02:50:50|63354.29
02:50:50|63356.61
02:50:52|63353.29
02:50:52|63348.56
02:50:54|63344.74
02:50:54|63351.57
02:50:55|63350.64
02:50:58|63345.42
02:50:59|63347.14
02:50:59|63349.56
02:51:00|63338.91
02:51:02|63345.75
02:51:02|63351.97
02:51:04|63355.93
02:51:04|63362.25
02:51:06|63359.71
02:51:06|63349.97
02:51:07|63355.04
02:51:08|63344.06
02:51:10|63345.45
02:51:10|63339.5
02:51:12|63323.52
02:51:12|63329.85
02:51:13|63328.24
02:51:14|63353.04
02:51:15|63356.93
02:51:17|63355.16
02:51:18|63348.
02:51:19|63348.35
02:51:20|63359.53
02:51:21|63351.54
02:51:22|63349.96
02:51:23|63347.94
02:51:24|63348.91
02:51:26|63365.74
02:51:26|63362.08
02:51:28|63357.99
02:51:29|63362.99
02:51:29|63360.92
02:51:30|63367.18
02:51:31|63366.25
02:51:32|63369.99
02:51:34|63375.79
02:51:34|63377.33
02:51:35|63384.62
02:51:36|63389.2
02:51:37|63375.78
02:51:38|63366.85
02:51:39|63365.09
02:51:40|63366.27
02:51:41|63360.1
02:51:43|63352.65
02:51:44|63349.49
02:51:44|63349.31
02:51:46|63336.61
02:51:46|63335.23
02:51:47|63342.63
02:51:48|63332.61
02:51:49|63338.54
02:51:50|63336.94
02:51:51|63333.35
02:51:52|63321.63
02:51:54|63319.8
02:51:54|63311.49
02:51:55|63294.64
02:51:56|63293.68
02:51:57|63273.94
02:51:58|63276.48
02:51:59|63272.34
02:52:00|63268.54
02:52:01|63257.99
02:52:02|63267.67
02:52:03|63267.88
02:52:05|63262.16
02:52:05|63263.27
02:52:06|63273.91
02:52:07|63279.32
02:52:08|63263.99
02:52:09|63257.95
02:52:11|63252.29
02:52:11|63252.57
02:52:12|63233.99
02:52:13|63228.59
02:52:14|63240.
02:52:15|63245.75
02:52:17|63257.97
02:52:18|63236.14
02:52:19|63245.35
02:52:21|63239.31
02:52:22|63236.
02:52:23|63241.85
02:52:23|63247.97
02:52:25|63241.4
02:52:26|63248.
02:52:27|63247.55
02:52:28|63250.
02:52:29|63254.53
02:52:30|63270.44
02:52:31|63283.01
02:52:32|63273.56
02:52:32|63295.73
02:52:34|63290.34
02:52:35|63276.13
02:52:36|63268.6
02:52:37|63264.
02:52:38|63274.
02:52:39|63270.
02:52:40|63269.84
02:52:41|63261.81
02:52:42|63258.19
02:52:44|63254.01
02:52:44|63251.55
02:52:46|63262.19
02:52:47|63254.8
02:52:47|63262.79
02:52:48|63267.6
02:52:49|63257.71
02:52:50|63241.48
02:52:52|63238.8
02:52:53|63235.57
02:52:53|63244.
02:52:54|63224.
02:52:56|63220.
02:52:56|63230.08
02:52:57|63231.34
02:52:58|63224.15
02:52:59|63224.47
02:53:00|63230.51
02:53:01|63229.27
02:53:02|63209.81
02:53:03|63218.
02:53:04|63213.68
02:53:05|63216.75
02:53:07|63211.74
02:53:07|63205.73
02:53:08|63207.68
02:53:09|63206.48
02:53:10|63206.47
02:53:11|63212.7
02:53:12|63208.28
02:53:13|63207.3
02:53:14|63214.65
02:53:16|63203.85
02:53:16|63203.34
02:53:18|63180.87
02:53:20|63175.25
02:53:21|63168.47
02:53:21|63178.83
02:53:22|63186.05
02:53:24|63194.27
02:53:24|63201.18
02:53:26|63194.05
02:53:27|63191.34
02:53:27|63184.69
02:53:29|63177.44
02:53:30|63167.53
02:53:31|63164.42
02:53:32|63158.65
02:53:32|63159.99
02:53:34|63173.99
02:53:35|63170.65
02:53:36|63176.01
02:53:37|63158.35
02:53:38|63156.09
02:53:39|63153.15
02:53:39|63139.46
02:53:41|63137.51
02:53:41|63126.
02:53:44|63111.48
02:53:44|63074.98
02:53:45|63069.2
02:53:46|63095.88
02:53:47|63108.56
02:53:49|63102.
02:53:49|63102.25
02:53:50|63099.33
02:53:52|63102.54
02:53:52|63095.88
02:53:54|63096.02
02:53:55|63089.53
02:53:56|63087.41
02:53:56|63075.89
02:53:57|63069.61
02:53:58|63086.45
02:53:59|63082.06
02:54:00|63079.85
02:54:02|63100.
02:54:02|63113.1
02:54:03|63108.22
02:54:05|63091.11
02:54:06|63092.08
02:54:07|63099.95
02:54:08|63078.13
02:54:09|63078.
02:54:10|63099.45
02:54:11|63099.03
02:54:12|63084.73
02:54:13|63073.3
02:54:14|63091.99
02:54:15|63080.03
02:54:16|63079.87
02:54:17|63082.97
02:54:18|63101.
02:54:20|63087.98
02:54:20|63094.95
02:54:22|63085.02
02:54:23|63091.81
02:54:24|63062.13
02:54:24|63063.65
02:54:27|63066.28
02:54:27|63075.6
02:54:28|63075.2
02:54:30|63076.8
02:54:30|63067.11
02:54:32|63060.48
02:54:33|63065.39
02:54:34|63067.4
02:54:35|63070.82
02:54:36|63077.19
02:54:36|63084.78
02:54:38|63077.77
02:54:38|63070.29
02:54:40|63050.
02:54:41|63070.3
02:54:42|63062.89
02:54:43|63068.12
02:54:44|63070.32
02:54:44|63080.3
02:54:45|63095.17
02:54:46|63088.37
02:54:47|63106.92
02:54:48|63117.32
02:54:50|63108.63
02:54:51|63114.28
02:54:52|63129.73
02:54:53|63128.41
02:54:54|63134.46
02:54:55|63149.49
02:54:55|63160.58
02:54:56|63160.01
02:54:58|63155.29
02:54:59|63159.76
02:54:59|63155.99
02:55:01|63149.98
02:55:01|63163.13
02:55:02|63171.6
02:55:04|63158.01
02:55:05|63146.46
02:55:06|63156.01
02:55:07|63163.99
02:55:08|63184.63
02:55:09|63171.98
02:55:09|63180.51
02:55:11|63192.17
02:55:11|63186.93
02:55:12|63192.79
02:55:13|63172.04
02:55:15|63179.17
02:55:15|63197.21
02:55:16|63196.9
02:55:17|63182.21
02:55:18|63188.
02:55:21|63171.45
02:55:22|63167.65
02:55:23|63160.
02:55:25|63145.94
02:55:25|63177.6
02:55:26|63186.
02:55:27|63193.9
02:55:29|63180.62
02:55:30|63185.22
02:55:30|63163.64
02:55:32|63148.
02:55:33|63162.5
02:55:34|63165.59
02:55:34|63152.36
02:55:36|63142.03
02:55:36|63134.51
02:55:37|63111.98
02:55:39|63129.37
02:55:39|63116.76
02:55:41|63107.92
02:55:41|63106.66
02:55:43|63104.22
02:55:43|63102.29
02:55:45|63101.43
02:55:46|63109.87
02:55:46|63104.41
02:55:48|63105.64
02:55:49|63117.19
02:55:50|63117.14
02:55:51|63124.39
02:55:52|63122.76
02:55:52|63110.
02:55:54|63111.9
02:55:55|63111.42
02:55:56|63107.7
02:55:56|63111.97
02:55:58|63108.53
02:55:59|63110.92
02:56:00|63103.85
02:56:01|63101.9
02:56:02|63099.58
02:56:03|63099.37
02:56:04|63097.39
02:56:05|63101.18
02:56:06|63096.13
02:56:07|63094.22
02:56:08|63117.98
02:56:09|63130.14
02:56:11|63113.74
02:56:11|63102.82
02:56:12|63112.21
02:56:13|63116.03
02:56:14|63131.07
02:56:15|63109.88
02:56:16|63118.
02:56:17|63109.67
02:56:18|63116.37
02:56:19|63123.87
02:56:21|63137.44
02:56:22|63139.87
02:56:23|63138.13
02:56:24|63143.5
02:56:25|63137.03
02:56:26|63137.65
02:56:28|63133.21
02:56:29|63130.
02:56:29|63126.12
02:56:31|63118.8
02:56:31|63110.22
02:56:33|63106.33
02:56:33|63098.25
02:56:35|63082.37
02:56:35|63072.75
02:56:37|63086.19
02:56:37|63082.
02:56:38|63085.99
02:56:40|63077.08
02:56:41|63036.19
02:56:42|63040.02
02:56:42|63032.4
02:56:44|63034.
02:56:45|63041.99
02:56:46|63056.
02:56:46|63053.51
02:56:48|63060.13
02:56:49|63068.02
02:56:50|63074.
02:56:51|63068.26
02:56:51|63076.
02:56:53|63085.84
02:56:53|63084.09
02:56:55|63098.01
02:56:56|63097.
02:56:57|63097.41
02:56:57|63117.71
02:56:58|63111.85
02:57:00|63107.14
02:57:01|63106.7
02:57:02|63125.94
02:57:02|63116.06
02:57:04|63114.25
02:57:05|63113.87
02:57:06|63101.48
02:57:07|63110.05
02:57:07|63107.
02:57:09|63112.44
02:57:10|63123.89
02:57:10|63106.33
02:57:12|63113.11
02:57:13|63123.74
02:57:13|63124.94
02:57:14|63131.87
02:57:16|63126.48
02:57:16|63137.53
02:57:17|63144.68
02:57:19|63143.89
02:57:20|63140.1
02:57:21|63134.58
02:57:23|63122.48
02:57:24|63124.19
02:57:25|63121.26
02:57:27|63115.99
02:57:27|63098.33
02:57:28|63096.
02:57:29|63094.13
02:57:30|63080.89
02:57:32|63073.12
02:57:32|63064.28
02:57:34|63062.9
02:57:34|63074.
02:57:36|63085.87
02:57:37|63069.93
02:57:38|63078.81
02:57:39|63078.66
02:57:40|63080.72
02:57:40|63075.6
02:57:42|63062.
02:57:42|63076.23
02:57:44|63079.6
02:57:44|63088.08
02:57:45|63101.76
02:57:46|63126.51
02:57:48|63134.02
02:57:48|63126.27
02:57:50|63117.44
02:57:51|63127.95
02:57:52|63132.49
02:57:53|63116.61
02:57:54|63115.89
02:57:55|63122.74
02:57:56|63120.13
02:57:57|63124.55
02:57:58|63108.41
02:57:59|63107.89
02:58:00|63099.61
02:58:01|63093.8
02:58:02|63085.02
02:58:03|63081.48
02:58:04|63082.16
02:58:05|63086.78
02:58:06|63075.59
02:58:07|63079.79
02:58:08|63077.85
02:58:09|63070.54
02:58:10|63069.93
02:58:11|63089.4
02:58:12|63087.61
02:58:13|63086.04
02:58:14|63097.22
02:58:15|63105.68
02:58:16|63117.79
02:58:17|63119.65
02:58:18|63117.28
02:58:19|63102.15
02:58:20|63088.44
02:58:21|63104.85
02:58:22|63102.98
02:58:24|63093.73
02:58:26|63115.87
02:58:27|63121.11
02:58:28|63122.13
02:58:29|63118.14
02:58:29|63120.41
02:58:31|63136.4
02:58:32|63139.99
02:58:33|63132.07
02:58:34|63133.75
02:58:35|63120.14
02:58:36|63118.
02:58:37|63113.18
02:58:38|63088.
02:58:39|63097.27
02:58:40|63096.24
02:58:41|63090.37
02:58:42|63092.
02:58:43|63080.42
02:58:44|63074.01
02:58:45|63085.84
02:58:46|63087.38
02:58:47|63086.06
02:58:48|63071.96
02:58:49|63067.65
02:58:50|63076.03
02:58:51|63080.14
02:58:52|63079.12
02:58:53|63074.01
02:58:54|63078.01
02:58:55|63075.83
02:58:56|63068.01
02:58:58|63054.65
02:58:59|63062.89
02:58:59|63068.75
02:59:01|63068.
02:59:02|63078.04
02:59:02|63054.11
02:59:04|63060.
02:59:04|63066.08
02:59:05|63078.13
02:59:07|63098.49
02:59:08|63084.14
02:59:09|63088.61
02:59:10|63078.32
02:59:11|63074.37
02:59:12|63085.88
02:59:13|63078.8
02:59:14|63079.13
02:59:15|63100.
02:59:16|63092.33
02:59:17|63070.01
02:59:18|63069.38
02:59:19|63071.79
02:59:20|63074.19
02:59:22|63073.27
02:59:22|63068.26
02:59:24|63076.33
02:59:26|63078.2
02:59:26|63080.13
02:59:28|63076.46
02:59:28|63074.01
02:59:30|63073.71
02:59:31|63065.8
02:59:32|63069.01
02:59:33|63061.
02:59:34|63069.98
02:59:35|63067.72
02:59:36|63066.57
02:59:37|63064.
02:59:38|63061.58
02:59:39|63065.35
02:59:40|63064.52
02:59:41|63048.55
02:59:42|63028.63
02:59:43|63030.12
02:59:44|63023.99
02:59:45|63015.7
02:59:46|63029.88
02:59:47|63029.66
02:59:48|63012.82
02:59:49|63018.18
02:59:50|63029.87
02:59:51|63023.61
02:59:53|63012.79
02:59:54|63012.4
02:59:54|62995.03
02:59:55|63009.79
02:59:56|63014.64
02:59:58|63016.
02:59:58|63017.97
03:00:00|63020.04
03:00:00|63030.
03:00:01|63045.87
03:00:02|63020.58
03:00:04|63033.2
03:00:04|63046.13
03:00:05|63047.33
03:00:06|63048.
03:00:07|63040.
03:00:08|63039.53
03:00:10|63058.95
03:00:11|63066.61
03:00:11|63061.17
03:00:12|63082.66
03:00:13|63085.25
03:00:14|63085.37
03:00:15|63083.33
03:00:17|63085.09
03:00:17|63069.79
03:00:18|63082.93
03:00:19|63089.71
03:00:20|63086.94
03:00:22|63092.47
03:00:22|63085.2
03:00:23|63085.95
03:00:24|63104.
03:00:26|63106.24
03:00:27|63118.
03:00:28|63118.26
03:00:29|63105.58
03:00:30|63117.93
03:00:31|63123.63
03:00:32|63131.99
03:00:34|63131.88
03:00:34|63131.85
03:00:35|63129.87
03:00:36|63124.22
03:00:37|63128.08
03:00:38|63124.18
03:00:40|63125.02
03:00:40|63125.31
03:00:42|63137.27
03:00:42|63139.65
03:00:44|63136.01
03:00:44|63133.63
03:00:45|63116.13
03:00:47|63125.9
03:00:47|63121.39
03:00:49|63119.89
03:00:50|63122.59
03:00:50|63124.94
03:00:51|63118.25
03:00:52|63115.32
03:00:53|63092.41
03:00:55|63091.95
03:00:56|63072.03
03:00:57|63075.17
03:00:57|63082.12
03:00:58|63089.25
03:00:59|63089.38
03:01:00|63090.61
03:01:02|63095.79
03:01:03|63112.81
03:01:04|63117.04
03:01:04|63116.32
03:01:06|63112.41
03:01:06|63118.06
03:01:07|63133.56
03:01:08|63130.28
03:01:10|63122.84
03:01:11|63130.36
03:01:12|63139.18
03:01:12|63128.2
03:01:14|63134.35
03:01:14|63131.8
03:01:15|63137.38
03:01:16|63146.23
03:01:17|63149.44
03:01:19|63145.49
03:01:19|63146.02
03:01:20|63144.33
03:01:21|63139.01
03:01:22|63135.35
03:01:23|63139.34
03:01:24|63139.28
03:01:27|63128.2
03:01:27|63126.87
03:01:29|63122.15
03:01:30|63122.65
03:01:32|63125.21
03:01:33|63119.71
03:01:34|63129.55
03:01:35|63117.76
03:01:36|63132.92
03:01:37|63132.08
03:01:38|63123.37
03:01:39|63124.12
03:01:40|63114.97
03:01:41|63114.88
03:01:42|63099.59
03:01:43|63092.63
03:01:44|63102.14
03:01:45|63102.
03:01:46|63115.6
03:01:47|63126.8
03:01:48|63139.88
03:01:49|63126.19
03:01:50|63138.05
03:01:51|63140.83
03:01:52|63160.05
03:01:53|63177.23
03:01:54|63178.08
03:01:55|63191.55
03:01:56|63242.61
03:01:57|63218.21
03:01:58|63234.89
03:01:59|63230.8
03:02:00|63232.01
03:02:01|63242.83
03:02:02|63242.57
03:02:03|63229.83
03:02:05|63215.79
03:02:05|63242.02
03:02:07|63247.8
03:02:07|63243.
03:02:09|63244.24
03:02:09|63242.3
03:02:10|63251.92
03:02:12|63248.7
03:02:12|63238.28
03:02:14|63231.87
03:02:14|63244.16
03:02:15|63234.26
03:02:16|63253.12
03:02:18|63265.98
03:02:18|63269.99
03:02:19|63270.93
03:02:20|63272.09
03:02:22|63275.79
03:02:22|63270.81
03:02:24|63272.
03:02:24|63270.25
03:02:25|63268.01
03:02:27|63249.66
03:02:29|63246.81
03:02:30|63250.19
03:02:31|63260.18
03:02:32|63269.97
03:02:33|63255.82
03:02:34|63251.22
03:02:34|63248.13
03:02:36|63255.8
03:02:36|63249.74
03:02:37|63246.34
03:02:39|63250.93
03:02:40|63265.27
03:02:41|63267.52
03:02:42|63271.87
03:02:43|63261.09
03:02:44|63251.95
03:02:45|63255.69
03:02:46|63258.
03:02:47|63256.47
03:02:48|63262.43
03:02:49|63256.01
03:02:50|63256.26
03:02:51|63267.77
03:02:52|63267.41
03:02:53|63261.74
03:02:54|63257.06
03:02:55|63250.01
03:02:56|63251.43
03:02:57|63257.24
03:02:58|63262.88
03:02:59|63252.95
03:03:00|63243.63
03:03:01|63238.05
03:03:02|63242.28
03:03:03|63240.91
03:03:04|63226.01
03:03:05|63234.96
03:03:06|63251.81
03:03:07|63242.
03:03:08|63218.84
03:03:09|63219.34
03:03:10|63228.15
03:03:11|63227.09
03:03:12|63224.22
03:03:13|63213.36
03:03:14|63210.63
03:03:15|63215.99
03:03:16|63220.63
03:03:17|63215.28
03:03:18|63217.15
03:03:19|63209.31
03:03:20|63213.7
03:03:21|63212.38
03:03:22|63210.49
03:03:23|63199.82
03:03:24|63188.03
03:03:25|63197.98
03:03:26|63195.62
03:03:27|63191.99
03:03:28|63198.4
03:03:30|63199.88
03:03:30|63198.97
03:03:31|63193.74
03:03:32|63177.99
03:03:34|63163.2
03:03:35|63169.74
03:03:36|63172.86
03:03:37|63178.55
03:03:38|63181.04
03:03:39|63170.79
03:03:40|63165.1
03:03:41|63156.71
03:03:41|63152.66
03:03:42|63150.17
03:03:44|63159.24
03:03:45|63155.6
03:03:46|63146.12
03:03:47|63148.69
03:03:47|63144.44
03:03:49|63150.95
03:03:50|63157.38
03:03:51|63152.73
03:03:52|63149.34
03:03:53|63148.69
03:03:54|63152.54
03:03:55|63147.65
03:03:56|63142.81
03:03:56|63150.79
03:03:58|63154.75
03:03:59|63160.27
03:04:01|63154.04
03:04:01|63156.
03:04:03|63162.12
03:04:04|63168.1
03:04:04|63175.66
03:04:05|63176.08
03:04:06|63168.
03:04:07|63165.74
03:04:08|63156.13
03:04:10|63150.57
03:04:10|63164.22
03:04:11|63152.33
03:04:12|63143.08
03:04:13|63144.43
03:04:14|63130.42
03:04:15|63124.12
03:04:16|63131.87
03:04:17|63132.68
03:04:19|63128.67
03:04:19|63128.15
03:04:20|63126.55
03:04:22|63134.83
03:04:23|63126.09
03:04:23|63126.09
03:04:24|63132.95
03:04:26|63132.22
03:04:27|63133.99
03:04:27|63132.27
03:04:30|63146.39
03:04:31|63147.35
03:04:32|63151.51
03:04:32|63161.44
03:04:33|63187.16
03:04:35|63185.
03:04:35|63192.47
03:04:37|63207.39
03:04:37|63205.37
03:04:38|63204.83
03:04:39|63203.72
03:04:41|63207.73
03:04:41|63212.23
03:04:42|63225.6
03:04:43|63225.2
03:04:45|63235.6
03:04:46|63236.13
03:04:47|63235.
03:04:48|63246.
03:04:48|63243.58
03:04:49|63239.33
03:04:51|63242.02
03:04:51|63246.17
03:04:52|63250.88
03:04:54|63250.94
03:04:55|63250.01
03:04:55|63250.67
03:04:57|63245.57
03:04:58|63254.56
03:04:58|63256.82
03:04:59|63250.3
03:05:00|63244.21
03:05:01|63251.46
03:05:03|63257.39
03:05:03|63258.37
03:05:05|63255.79
03:05:05|63252.56
03:05:07|63241.2
03:05:07|63238.95
03:05:09|63237.4
03:05:09|63231.09
03:05:11|63236.59
03:05:11|63229.99
03:05:12|63223.44
03:05:14|63216.
03:05:15|63216.
03:05:16|63214.04
03:05:17|63216.8
03:05:18|63221.89
03:05:19|63227.47
03:05:20|63232.42
03:05:20|63216.
03:05:22|63223.19
03:05:22|63216.65
03:05:24|63205.95
03:05:24|63206.
03:05:25|63208.3
03:05:27|63201.92
03:05:27|63195.99
03:05:28|63196.81
03:05:29|63203.34
03:05:31|63203.1
03:05:32|63193.64
03:05:33|63202.02
03:05:34|63197.07
03:05:35|63188.24
03:05:36|63185.53
03:05:38|63187.85
03:05:38|63189.87
03:05:39|63193.77
03:05:40|63190.31
03:05:41|63186.01
03:05:42|63197.15
03:05:44|63196.06
03:05:45|63188.38
03:05:45|63188.34
03:05:47|63194.95
03:05:47|63195.42
03:05:49|63190.47
03:05:50|63198.79
03:05:51|63189.99
03:05:52|63190.
03:05:53|63201.83
03:05:55|63200.3
03:05:56|63200.
03:05:56|63201.85
03:05:57|63198.01
03:05:58|63205.98
03:05:59|63203.72
03:06:01|63205.2
03:06:01|63197.86
03:06:02|63197.53
03:06:04|63192.29
03:06:04|63165.21
03:06:06|63170.
03:06:07|63165.46
03:06:09|63169.
03:06:10|63179.8
03:06:10|63175.82
03:06:11|63170.02
03:06:12|63178.08
03:06:13|63179.11
03:06:14|63179.61
03:06:15|63181.4
03:06:16|63184.19
03:06:18|63198.34
03:06:18|63195.65
03:06:19|63190.57
03:06:20|63189.21
03:06:22|63195.69
03:06:22|63195.83
03:06:23|63191.86
03:06:25|63170.
03:06:25|63168.89
03:06:26|63164.
03:06:27|63171.08
03:06:28|63167.54
03:06:29|63168.63
03:06:31|63160.
03:06:32|63159.15
03:06:33|63156.
03:06:35|63165.
03:06:35|63168.17
03:06:37|63168.17
03:06:38|63170.08
03:06:39|63163.04
03:06:40|63149.7
03:06:41|63159.78
03:06:42|63159.35
03:06:42|63143.17
03:06:44|63130.48
03:06:44|63129.24
03:06:46|63144.76
03:06:47|63147.59
03:06:48|63152.27
03:06:49|63145.73
03:06:50|63137.39
03:06:51|63144.74
03:06:52|63151.88
03:06:53|63146.57
03:06:54|63149.55
03:06:55|63143.57
03:06:56|63151.31
03:06:57|63160.
03:06:58|63168.4
03:06:59|63177.98
03:07:00|63173.21
03:07:01|63164.14
03:07:02|63164.43
03:07:04|63162.07
03:07:04|63169.37
03:07:05|63187.38
03:07:07|63193.99
03:07:07|63187.5
03:07:08|63187.99
03:07:09|63174.9
03:07:10|63172.
03:07:11|63172.45
03:07:12|63184.69
03:07:14|63193.99
03:07:14|63189.68
03:07:15|63189.85
03:07:16|63193.82
03:07:17|63192.28
03:07:19|63195.24
03:07:19|63200.06
03:07:20|63199.87
03:07:21|63202.67
03:07:22|63199.78
03:07:23|63200.9
03:07:24|63202.67
03:07:25|63203.97
03:07:26|63200.57
03:07:27|63203.31
03:07:28|63198.42
03:07:29|63194.99
03:07:30|63197.46
03:07:31|63194.37
03:07:33|63188.54
03:07:34|63191.06
03:07:36|63189.15
03:07:37|63196.47
03:07:38|63190.01
03:07:39|63191.59
03:07:39|63189.07
03:07:40|63191.44
03:07:42|63192.81
03:07:43|63189.41
03:07:43|63194.78
03:07:44|63193.97
03:07:46|63194.93
03:07:46|63201.56
03:07:48|63205.09
03:07:48|63205.87
03:07:50|63205.38
03:07:51|63202.87
03:07:52|63208.
03:07:54|63205.23
03:07:54|63208.3
03:07:56|63207.62
03:07:57|63209.4
03:07:58|63205.93
03:07:59|63209.05
03:08:00|63203.45
03:08:01|63206.06
03:08:02|63202.6
03:08:04|63205.86
03:08:04|63204.6
03:08:05|63207.49
03:08:07|63206.98
03:08:07|63203.17
03:08:08|63203.99
03:08:09|63204.47
03:08:10|63206.05
03:08:11|63208.07
03:08:12|63209.62
03:08:13|63205.99
03:08:14|63197.87
03:08:15|63204.84
03:08:17|63208.77
03:08:18|63210.37
03:08:18|63212.4
03:08:20|63212.56
03:08:20|63206.38
03:08:21|63203.55
03:08:22|63206.89
03:08:23|63206.89
03:08:25|63209.45
03:08:25|63209.92
03:08:26|63206.31
03:08:27|63206.31
03:08:29|63208.96
03:08:29|63205.32
03:08:30|63205.99
03:08:31|63203.48
03:08:32|63203.69
03:08:33|63205.99
03:08:36|63209.59
03:08:36|63209.59
03:08:37|63212.53
03:08:38|63208.02
03:08:39|63211.87
03:08:41|63210.5
03:08:42|63215.04
03:08:43|63210.25
03:08:43|63214.42
03:08:45|63211.4
03:08:46|63208.47
03:08:47|63205.68
03:08:48|63205.78
03:08:48|63208.62
03:08:50|63208.62
03:08:50|63208.28
03:08:52|63206.25
03:08:53|63207.91
03:08:54|63205.84
03:08:55|63214.65
03:08:56|63211.11
03:08:57|63213.91
03:08:58|63213.27
03:08:59|63214.12
03:09:00|63213.27
03:09:01|63214.95
03:09:02|63214.74
03:09:03|63212.6
03:09:04|63213.32
03:09:05|63207.57
03:09:06|63208.15
03:09:07|63208.13
03:09:08|63213.04
03:09:09|63216.92
03:09:10|63216.92
03:09:11|63219.46
03:09:12|63220.44
03:09:13|63219.56
03:09:14|63221.46
03:09:15|63216.62
03:09:16|63217.49
03:09:17|63218.
03:09:18|63217.52
03:09:19|63217.52
03:09:20|63215.01
03:09:21|63217.4
03:09:22|63213.23
03:09:23|63214.
03:09:24|63215.63
03:09:25|63215.63
03:09:26|63212.42
03:09:27|63215.8
03:09:28|63216.84
03:09:29|63214.2
03:09:30|63213.88
03:09:31|63210.74
03:09:32|63194.17
03:09:34|63192.14
03:09:36|63199.62
03:09:37|63201.8
03:09:39|63209.09
03:09:40|63206.8
03:09:41|63197.72
03:09:42|63188.05
03:09:43|63184.
03:09:44|63176.
03:09:45|63179.6
03:09:46|63176.86
03:09:47|63178.55
03:09:48|63188.6
03:09:50|63177.4
03:09:51|63187.59
03:09:51|63188.78
03:09:52|63180.83
03:09:54|63180.13
03:09:54|63179.59
03:09:55|63183.8
03:09:56|63185.87
03:09:57|63182.65
03:09:58|63182.65
03:09:59|63176.51
03:10:00|63171.
03:10:01|63166.42
03:10:02|63168.
03:10:03|63185.99
03:10:04|63187.68
03:10:05|63194.
03:10:06|63194.77
03:10:07|63194.97
03:10:09|63187.44
03:10:10|63184.42
03:10:11|63181.
03:10:12|63182.06
03:10:12|63180.37
03:10:14|63185.15
03:10:14|63190.49
03:10:15|63190.8
03:10:17|63193.94
03:10:18|63188.47
03:10:19|63188.48
03:10:20|63186.13
03:10:21|63180.62
03:10:22|63176.04
03:10:23|63161.78
03:10:24|63165.52
03:10:25|63153.85
03:10:26|63148.67
03:10:27|63149.98
03:10:28|63156.19
03:10:29|63163.17
03:10:30|63160.22
03:10:31|63159.29
03:10:32|63158.
03:10:33|63156.74
03:10:34|63150.55
03:10:36|63154.66
03:10:38|63158.02
03:10:39|63156.37
03:10:40|63161.74
03:10:40|63156.66
03:10:42|63157.69
03:10:42|63156.22
03:10:43|63155.99
03:10:44|63151.53
03:10:46|63159.91
03:10:47|63166.92
03:10:48|63175.98
03:10:49|63178.53
03:10:50|63172.58
03:10:50|63177.2
03:10:51|63177.33
03:10:52|63171.61
03:10:54|63172.
03:10:55|63176.88
03:10:56|63181.23
03:10:57|63189.01
03:10:57|63189.78
03:10:59|63190.82
03:10:59|63189.63
03:11:00|63186.
03:11:01|63182.13
03:11:02|63182.27
03:11:03|63194.15
03:11:04|63213.57
03:11:06|63205.7
03:11:06|63214.65
03:11:07|63209.64
03:11:08|63211.18
03:11:10|63213.74
03:11:11|63211.85
03:11:12|63212.62
03:11:12|63208.34
03:11:13|63208.58
03:11:15|63206.
03:11:15|63210.14
03:11:17|63215.2
03:11:17|63215.89
03:11:19|63211.87
03:11:19|63213.26
03:11:20|63219.6
03:11:22|63215.77
03:11:23|63217.
03:11:23|63217.34
03:11:24|63214.8
03:11:26|63216.43
03:11:26|63214.12
03:11:28|63211.91
03:11:29|63211.54
03:11:30|63213.64
03:11:31|63215.67
03:11:32|63212.93
03:11:33|63212.77
03:11:34|63212.12
03:11:35|63212.12
03:11:37|63216.04
03:11:37|63214.95
03:11:38|63217.55
03:11:39|63215.04
03:11:40|63217.32
03:11:42|63219.31
03:11:43|63213.11
03:11:44|63213.87
03:11:45|63212.12
03:11:46|63214.
03:11:47|63211.11
03:11:48|63214.01
03:11:49|63217.47
03:11:50|63218.71
03:11:51|63218.96
03:11:53|63218.96
03:11:53|63216.96
03:11:54|63217.09
03:11:55|63201.52
03:11:56|63201.31
03:11:57|63203.26
03:11:58|63200.03
03:11:59|63201.53
03:12:01|63202.02
03:12:01|63206.15
03:12:02|63210.99
03:12:04|63209.41
03:12:04|63214.8
03:12:06|63213.98
03:12:07|63213.98
03:12:08|63210.75
03:12:09|63211.16
03:12:10|63205.22
03:12:11|63209.99
03:12:11|63209.13
03:12:13|63213.07
03:12:14|63215.87
03:12:15|63215.72
03:12:16|63212.01
03:12:17|63211.74
03:12:17|63208.43
03:12:18|63212.58
03:12:20|63212.58
03:12:21|63202.96
03:12:22|63203.86
03:12:23|63200.08
03:12:24|63196.17
03:12:25|63200.13
03:12:26|63202.05
03:12:27|63206.19
03:12:28|63209.52
03:12:28|63215.45
03:12:29|63212.14
03:12:31|63215.17
03:12:31|63215.17
03:12:33|63221.41
03:12:33|63215.64
03:12:34|63206.39
03:12:36|63205.67
03:12:38|63205.94
03:12:39|63208.05
03:12:41|63211.85
03:12:42|63213.42
03:12:43|63213.42
03:12:44|63213.27
03:12:45|63209.42
03:12:45|63206.89
03:12:46|63206.78
03:12:48|63206.78
03:12:48|63207.73
03:12:50|63199.99
03:12:51|63203.
03:12:52|63203.71
03:12:53|63203.71
03:12:54|63202.33
03:12:54|63206.6
03:12:55|63206.67
03:12:58|63203.57
03:12:58|63203.92
03:12:59|63202.64
03:13:00|63206.82
03:13:02|63206.26
03:13:03|63204.35
03:13:04|63205.67
03:13:05|63202.
03:13:06|63200.4
03:13:07|63196.27
03:13:08|63194.15
03:13:09|63197.86
03:13:10|63199.6
03:13:11|63198.58
03:13:12|63198.65
03:13:13|63198.79
03:13:14|63196.16
03:13:15|63189.98
03:13:16|63197.4
03:13:17|63208.27
03:13:18|63213.18
03:13:19|63205.91
03:13:20|63209.67
03:13:21|63208.41
03:13:22|63208.06
03:13:23|63205.21
03:13:24|63207.86
03:13:25|63204.81
03:13:26|63204.81
03:13:27|63207.26
03:13:28|63205.33
03:13:29|63208.23
03:13:30|63211.1
03:13:32|63204.49
03:13:32|63207.78
03:13:34|63210.03
03:13:35|63211.82
03:13:35|63211.82
03:13:36|63215.58
03:13:37|63205.
03:13:38|63196.17
03:13:39|63181.96
03:13:40|63188.51
03:13:41|63187.81
03:13:42|63176.26
03:13:43|63182.33
03:13:44|63181.61
03:13:46|63182.79
03:13:46|63183.95
03:13:48|63180.16
03:13:49|63174.87
03:13:49|63166.37
03:13:51|63166.55
03:13:52|63166.29
03:13:52|63164.71
03:13:53|63159.99
03:13:54|63150.14
03:13:56|63153.39
03:13:57|63154.23
03:13:58|63154.94
03:13:59|63147.65
03:13:59|63147.
03:14:01|63149.2
03:14:02|63146.01
03:14:03|63144.07
03:14:04|63146.76
03:14:05|63143.91
03:14:06|63127.5
03:14:08|63105.1
03:14:08|63084.
03:14:09|63099.68
03:14:11|63104.2
03:14:11|63101.21
03:14:12|63104.34
03:14:14|63104.79
03:14:15|63093.79
03:14:15|63087.99
03:14:16|63064.29
03:14:18|63050.4
03:14:18|63057.19
03:14:19|63059.52
03:14:21|63066.
03:14:21|63062.49
03:14:23|63062.01
03:14:24|63070.06
03:14:25|63066.66
03:14:25|63036.
03:14:26|63030.77
03:14:28|63030.12
03:14:28|63031.57
03:14:30|63034.79
03:14:31|63041.58
03:14:32|63054.76
03:14:32|63049.51
03:14:33|63038.04
03:14:35|63040.61
03:14:35|63036.41
03:14:37|63031.7
03:14:37|63028.05
03:14:38|63031.11
03:14:39|63018.03
03:14:41|63018.65
03:14:42|63015.89
03:14:44|63014.01
03:14:44|63014.22
03:14:46|63028.94
03:14:47|63012.01
03:14:48|63013.99
03:14:49|63014.01
03:14:50|63018.03
03:14:51|63017.73
03:14:52|63012.97
03:14:53|63009.02
03:14:54|63017.43
03:14:55|63015.06
03:14:56|63020.27
03:14:57|63021.85
03:14:58|63027.98
03:14:59|63028.84
03:15:00|63029.73
03:15:01|63047.42
03:15:03|63040.35
03:15:04|63045.01
03:15:05|63043.43
03:15:06|63045.46
03:15:06|63043.7
03:15:07|63050.96
03:15:08|63050.59
03:15:10|63065.29
03:15:11|63074.93
03:15:13|63082.81
03:15:14|63079.2
03:15:14|63071.97
03:15:15|63077.97
03:15:17|63084.87
03:15:17|63082.12
03:15:19|63098.37
03:15:20|63104.47
03:15:20|63111.81
03:15:21|63118.
03:15:22|63120.41
03:15:24|63118.24
03:15:24|63111.07
03:15:25|63104.48
03:15:27|63104.44
03:15:27|63099.97
03:15:28|63095.24
03:15:30|63101.42
03:15:31|63095.55
03:15:32|63088.19
03:15:33|63120.01
03:15:33|63117.07
03:15:35|63145.52
03:15:35|63140.72
03:15:37|63160.
03:15:38|63172.72
03:15:38|63165.18
03:15:40|63180.44
03:15:41|63168.2
03:15:42|63164.12
03:15:43|63180.
03:15:44|63182.13
03:15:45|63183.24
03:15:47|63187.76
03:15:47|63194.82
03:15:49|63191.87
03:15:50|63192.31
03:15:51|63187.22
03:15:52|63187.76
03:15:53|63181.77
03:15:54|63172.62
03:15:55|63188.61
03:15:56|63182.
03:15:57|63181.63
03:15:58|63184.08
03:15:59|63189.99
03:16:00|63186.9
03:16:01|63176.01
03:16:03|63175.77
03:16:03|63186.2
03:16:04|63195.89
03:16:05|63197.42
03:16:06|63196.23
03:16:07|63191.58
03:16:08|63190.05
03:16:10|63186.69
03:16:10|63190.79
03:16:12|63201.82
03:16:12|63192.94
03:16:14|63204.
03:16:15|63198.45
03:16:16|63198.24
03:16:17|63200.75
03:16:18|63202.79
03:16:19|63200.47
03:16:20|63194.96
03:16:21|63182.55
03:16:22|63177.79
03:16:23|63184.4
03:16:24|63196.15
03:16:25|63200.25
03:16:25|63205.19
03:16:26|63193.13
03:16:27|63194.63
03:16:29|63194.63
03:16:30|63199.91
03:16:31|63189.85
03:16:32|63197.43
03:16:32|63201.35
03:16:34|63203.13
03:16:34|63209.87
03:16:36|63202.27
03:16:37|63202.76
03:16:38|63206.01
03:16:39|63205.99
03:16:40|63214.
03:16:41|63213.87
03:16:42|63213.07
03:16:43|63212.18
03:16:45|63210.4
03:16:45|63213.92
03:16:46|63208.4
03:16:48|63227.14
03:16:48|63226.
03:16:49|63226.38
03:16:50|63225.76
03:16:52|63216.45
03:16:53|63220.
03:16:53|63218.68
03:16:54|63230.01
03:16:55|63239.67
03:16:57|63238.81
03:16:57|63243.16
03:16:59|63240.69
03:17:00|63244.15
03:17:01|63243.74
03:17:02|63240.28
03:17:03|63244.03
03:17:04|63238.01
03:17:05|63238.07
03:17:06|63243.59
03:17:06|63250.
03:17:08|63253.85
03:17:09|63251.74
03:17:10|63249.4
03:17:11|63253.84
03:17:12|63257.47
03:17:12|63245.21
03:17:14|63251.6
03:17:15|63241.39
03:17:16|63245.2
03:17:17|63250.47
03:17:18|63252.65
03:17:19|63252.73
03:17:20|63253.18
03:17:21|63243.98
03:17:22|63250.8
03:17:23|63266.21
03:17:24|63253.05
03:17:25|63251.25
03:17:26|63245.21
03:17:27|63241.13
03:17:28|63237.08
03:17:29|63224.5
03:17:30|63258.51
03:17:32|63266.19
03:17:32|63261.29
03:17:33|63270.19
03:17:35|63268.91
03:17:36|63268.9
03:17:36|63278.42
03:17:37|63272.12
03:17:38|63272.87
03:17:40|63272.
03:17:41|63273.05
03:17:42|63270.01
03:17:44|63272.87
03:17:45|63275.64
03:17:46|63278.46
03:17:47|63281.44
03:17:47|63283.42
03:17:49|63283.12
03:17:49|63289.35
03:17:50|63300.04
03:17:51|63301.26
03:17:53|63310.34
03:17:54|63313.12
03:17:55|63310.9
03:17:56|63309.63
03:17:57|63304.26
03:17:58|63299.01
03:17:59|63307.08
03:18:00|63317.32
03:18:01|63316.4
03:18:02|63321.94
03:18:03|63322.3
03:18:04|63322.33
03:18:05|63328.86
03:18:06|63325.15
03:18:07|63328.4
03:18:08|63349.98
03:18:09|63348.66
03:18:10|63334.39
03:18:11|63350.2
03:18:12|63354.02
03:18:13|63368.
03:18:14|63366.
03:18:15|63365.02
03:18:16|63377.69
03:18:18|63384.97
03:18:19|63377.72
03:18:19|63385.9
03:18:20|63386.64
03:18:21|63380.93
03:18:23|63376.42
03:18:23|63366.36
03:18:24|63360.77
03:18:25|63362.38
03:18:26|63356.38
03:18:27|63348.68
03:18:28|63343.21
03:18:29|63358.
03:18:30|63356.51
03:18:32|63353.45
03:18:33|63344.59
03:18:34|63347.94
03:18:35|63351.65
03:18:35|63352.7
03:18:36|63345.34
03:18:37|63344.11
03:18:39|63336.99
03:18:39|63327.52
03:18:40|63323.76
03:18:41|63320.5
03:18:43|63322.38
03:18:44|63323.67
03:18:45|63318.51
03:18:46|63319.75
03:18:47|63321.71
03:18:48|63310.55
03:18:49|63301.17
03:18:50|63302.07
03:18:51|63302.69
03:18:52|63298.93
03:18:53|63300.74
03:18:54|63305.34
03:18:55|63311.21
03:18:56|63303.97
03:18:57|63304.74
03:18:58|63303.57
03:18:59|63301.83
03:19:00|63301.32
03:19:01|63301.07
03:19:02|63314.46
03:19:03|63320.43
03:19:04|63330.03
03:19:05|63332.14
03:19:06|63324.58
03:19:08|63334.25
03:19:09|63328.41
03:19:10|63328.86
03:19:10|63328.39
03:19:11|63338.7
03:19:12|63346.89
03:19:13|63345.4
03:19:15|63343.74
03:19:16|63362.
03:19:16|63366.62
03:19:17|63361.89
03:19:18|63356.
03:19:19|63359.36
03:19:20|63362.7
03:19:22|63352.71
03:19:23|63353.33
03:19:23|63350.22
03:19:24|63331.83
03:19:25|63333.02
03:19:27|63334.8
03:19:28|63339.81
03:19:28|63336.61
03:19:30|63352.13
03:19:31|63352.03
03:19:31|63350.97
03:19:33|63360.6
03:19:34|63362.89
03:19:35|63356.61
03:19:36|63362.44
03:19:37|63364.12
03:19:38|63362.08
03:19:38|63361.54
03:19:40|63360.52
03:19:41|63360.
03:19:42|63359.59
03:19:42|63358.81
03:19:45|63355.04
03:19:46|63359.98
03:19:47|63360.41
03:19:48|63365.64
03:19:49|63350.01
03:19:50|63342.2
03:19:51|63344.67
03:19:52|63352.01
03:19:53|63346.
03:19:54|63355.98
03:19:55|63359.21
03:19:56|63358.23
03:19:57|63352.39
03:19:58|63363.88
03:19:59|63362.
03:20:01|63363.08
03:20:02|63363.08
03:20:02|63365.36
03:20:03|63364.79
03:20:04|63368.04
03:20:06|63369.
03:20:06|63379.48
03:20:07|63388.35
03:20:08|63368.28
03:20:10|63353.62
03:20:10|63359.75
03:20:11|63361.26
03:20:12|63357.55
03:20:13|63361.19
03:20:14|63349.92
03:20:15|63346.98
03:20:17|63337.83
03:20:18|63335.53
03:20:19|63337.77
03:20:20|63341.99
03:20:21|63340.
03:20:21|63345.95
03:20:22|63348.48
03:20:24|63357.47
03:20:25|63357.41
03:20:26|63366.01
03:20:26|63364.17
03:20:28|63356.53
03:20:28|63350.
03:20:30|63346.29
03:20:31|63348.82
03:20:32|63344.66
03:20:32|63339.69
03:20:34|63341.02
03:20:34|63352.32
03:20:36|63360.28
03:20:37|63349.67
03:20:37|63351.8
03:20:39|63343.97
03:20:41|63342.7
03:20:42|63336.13
03:20:42|63344.04
03:20:43|63346.14
03:20:44|63347.86
03:20:45|63349.26
03:20:47|63358.79
03:20:47|63361.99
03:20:48|63351.08
03:20:50|63347.59
03:20:50|63355.99
03:20:52|63352.41
03:20:53|63357.99
03:20:54|63356.01
03:20:55|63348.6
03:20:56|63353.99
03:20:57|63349.99
03:20:58|63346.38
03:20:59|63337.55
03:21:00|63350.3
03:21:01|63343.17
03:21:02|63354.02
03:21:03|63354.68
03:21:04|63366.46
03:21:05|63365.24
03:21:06|63371.75
03:21:07|63370.9
03:21:08|63369.62
03:21:09|63352.
03:21:10|63357.52
03:21:11|63359.17
03:21:13|63360.05
03:21:13|63373.2
03:21:14|63388.53
03:21:15|63387.
03:21:16|63378.98
03:21:17|63373.29
03:21:18|63368.81
03:21:19|63367.
03:21:20|63363.31
03:21:21|63369.25
03:21:22|63365.06
03:21:24|63363.
03:21:24|63357.32
03:21:25|63360.
03:21:26|63353.96
03:21:27|63350.8
03:21:28|63348.48
03:21:29|63349.99
03:21:31|63345.31
03:21:31|63347.85
03:21:32|63319.36
03:21:33|63327.55
03:21:34|63323.05
03:21:35|63323.21
03:21:36|63323.19
03:21:38|63306.35
03:21:39|63311.86
03:21:40|63307.78
03:21:42|63297.18
03:21:43|63297.97
03:21:45|63294.68
03:21:46|63297.84
03:21:47|63307.88
03:21:48|63315.53
03:21:48|63306.34
03:21:49|63312.39
03:21:50|63323.62
03:21:52|63319.99
03:21:53|63320.
03:21:54|63316.13
03:21:54|63332.04
03:21:55|63348.
03:21:57|63352.04
03:21:58|63343.39
03:21:59|63342.11
03:21:59|63333.17
03:22:01|63330.
03:22:01|63352.03
03:22:02|63356.26
03:22:04|63360.12
03:22:05|63373.71
03:22:05|63355.78
03:22:07|63348.85
03:22:08|63346.17
03:22:08|63346.
03:22:09|63359.99
03:22:11|63362.6
03:22:11|63370.
03:22:13|63361.92
03:22:14|63355.6
03:22:15|63359.7
03:22:16|63360.66
03:22:17|63352.72
03:22:17|63355.48
03:22:18|63363.5
03:22:19|63361.38
03:22:20|63372.97
03:22:22|63366.83
03:22:23|63371.09
03:22:23|63375.86
03:22:24|63379.49
03:22:26|63393.95
03:22:26|63397.4
03:22:28|63399.52
03:22:29|63394.42
03:22:30|63399.43
03:22:31|63395.53
03:22:32|63396.92
03:22:33|63401.4
03:22:34|63410.24
03:22:35|63420.23
03:22:36|63426.5
03:22:37|63429.87
03:22:38|63422.01
03:22:39|63414.64
03:22:40|63418.02
03:22:41|63423.8
03:22:43|63424.38
03:22:44|63427.94
03:22:45|63428.93
03:22:46|63438.94
03:22:47|63436.31
03:22:48|63438.32
03:22:49|63433.96
03:22:50|63445.81
03:22:52|63450.66
03:22:53|63448.41
03:22:53|63446.95
03:22:55|63436.63
03:22:56|63439.99
03:22:57|63437.99
03:22:57|63441.17
03:22:58|63442.05
03:23:00|63443.6
03:23:01|63443.19
03:23:01|63442.48
03:23:02|63455.57
03:23:03|63462.5
03:23:05|63464.44
03:23:06|63450.15
03:23:06|63441.41
03:23:08|63446.95
03:23:09|63439.52
03:23:10|63443.84
03:23:11|63445.06
03:23:12|63444.13
03:23:12|63451.29
03:23:14|63436.64
03:23:15|63442.94
03:23:15|63437.62
03:23:17|63435.45
03:23:18|63438.61
03:23:18|63437.09
03:23:20|63430.66
03:23:21|63428.75
03:23:22|63425.68
03:23:23|63425.68
03:23:24|63415.65
03:23:25|63407.84
03:23:26|63401.6
03:23:27|63394.
03:23:28|63405.97
03:23:29|63396.58
03:23:30|63392.97
03:23:31|63395.66
03:23:32|63402.86
03:23:33|63405.64
03:23:34|63419.65
03:23:35|63412.28
03:23:36|63418.03
03:23:37|63428.86
03:23:38|63420.01
03:23:39|63423.98
03:23:40|63433.24
03:23:41|63443.6
03:23:42|63446.58
03:23:43|63441.85
03:23:44|63445.75
03:23:45|63440.4
03:23:46|63436.13
03:23:47|63426.26
03:23:48|63430.12
03:23:49|63429.42
03:23:50|63444.
03:23:51|63426.13
03:23:52|63442.53
03:23:53|63448.02
03:23:54|63430.
03:23:55|63427.7
03:23:56|63427.98
03:23:57|63424.96
03:23:59|63430.79
03:23:59|63424.66
03:24:00|63421.01
03:24:01|63423.52
03:24:02|63416.41
03:24:03|63422.
03:24:04|63420.01
03:24:05|63422.21
03:24:06|63416.03
03:24:07|63417.81
03:24:08|63419.42
03:24:09|63416.07
03:24:10|63416.4
03:24:11|63407.79
03:24:13|63429.48
03:24:14|63437.88
03:24:14|63431.69
03:24:15|63422.44
03:24:16|63429.75
03:24:18|63431.8
03:24:19|63429.96
03:24:19|63427.25
03:24:21|63437.55
03:24:21|63442.
03:24:23|63443.
03:24:23|63441.85
03:24:24|63438.
03:24:25|63439.98
03:24:26|63430.94
03:24:27|63411.42
03:24:28|63409.55
03:24:29|63397.44
03:24:31|63400.22
03:24:31|63410.
03:24:32|63413.75
03:24:33|63416.02
03:24:34|63415.68
03:24:35|63405.79
03:24:37|63403.96
03:24:39|63414.53
03:24:40|63418.47
03:24:40|63427.78
03:24:42|63417.31
03:24:43|63422.01
03:24:44|63422.01
03:24:45|63415.37
03:24:46|63412.44
03:24:47|63406.62
03:24:48|63398.06
03:24:49|63402.17
03:24:50|63399.98
03:24:51|63397.87
03:24:51|63405.2
03:24:52|63406.95
03:24:54|63407.
03:24:55|63402.07
03:24:56|63398.09
03:24:56|63403.87
03:24:58|63407.31
03:24:58|63405.18
03:25:00|63399.17
03:25:01|63397.88
03:25:02|63387.99
03:25:03|63390.73
03:25:04|63391.28
03:25:05|63397.06
03:25:06|63396.92
03:25:07|63399.
03:25:08|63396.03
03:25:09|63397.53
03:25:10|63411.69
03:25:11|63406.88
03:25:12|63407.44
03:25:13|63409.62
03:25:14|63422.94
03:25:15|63424.19
03:25:16|63420.61
03:25:17|63417.99
03:25:18|63422.58
03:25:19|63416.
03:25:20|63441.7
03:25:21|63440.
03:25:22|63443.15
03:25:23|63440.14
03:25:24|63447.88
03:25:25|63455.39
03:25:26|63454.99
03:25:27|63450.99
03:25:28|63456.69
03:25:29|63456.
03:25:30|63450.4
03:25:31|63457.32
03:25:32|63448.01
03:25:33|63447.85
03:25:34|63459.98
03:25:35|63450.41
03:25:36|63451.99
03:25:37|63449.83
03:25:39|63437.69
03:25:40|63432.
03:25:41|63446.34
03:25:42|63452.78
03:25:44|63452.23
03:25:45|63448.93
03:25:46|63448.01
03:25:46|63449.93
03:25:48|63446.51
03:25:48|63448.97
03:25:49|63449.72
03:25:50|63452.59
03:25:51|63444.01
03:25:53|63450.61
03:25:54|63458.66
03:25:54|63453.45
03:25:56|63447.82
03:25:56|63429.06
03:25:57|63425.92
03:25:58|63425.82
03:25:59|63418.52
03:26:00|63423.9
03:26:01|63411.15
03:26:03|63411.6
03:26:03|63411.6
03:26:04|63434.
03:26:06|63430.88
03:26:06|63433.75
03:26:07|63436.57
03:26:08|63436.57
03:26:10|63457.79
03:26:10|63465.99
03:26:12|63464.
03:26:13|63479.98
03:26:13|63481.47
03:26:14|63475.01
03:26:15|63477.49
03:26:16|63478.44
03:26:17|63478.71
03:26:18|63481.98
03:26:19|63483.6
03:26:20|63493.98
03:26:22|63493.89
03:26:22|63484.
03:26:24|63489.76
03:26:25|63485.74
03:26:25|63486.28
03:26:27|63482.3
03:26:27|63485.75
03:26:29|63476.6
03:26:30|63477.17
03:26:30|63476.69
03:26:31|63473.39
03:26:33|63471.81
03:26:34|63470.12
03:26:35|63464.55
03:26:35|63458.01
03:26:36|63466.76
03:26:37|63479.82
03:26:40|63473.47
03:26:41|63464.16
03:26:42|63471.43
03:26:43|63465.52
03:26:44|63459.78
03:26:45|63456.73
03:26:46|63456.39
03:26:47|63457.72
03:26:48|63456.37
03:26:50|63457.35
03:26:51|63448.64
03:26:52|63453.53
03:26:53|63457.83
03:26:54|63455.37
03:26:54|63457.77
03:26:56|63459.44
03:26:57|63453.17
03:26:58|63441.94
03:26:59|63441.74
03:26:59|63450.27
03:27:01|63447.82
03:27:02|63456.04
03:27:03|63465.68
03:27:04|63479.3
03:27:05|63471.8
03:27:06|63467.24
03:27:08|63467.11
03:27:08|63469.18
03:27:10|63477.46
03:27:10|63479.13
03:27:11|63484.
03:27:12|63476.79
03:27:13|63484.02
03:27:14|63493.37
03:27:15|63488.48
03:27:16|63490.46
03:27:18|63488.4
03:27:18|63497.7
03:27:19|63493.23
03:27:21|63493.77
03:27:22|63492.89
03:27:23|63486.17
03:27:24|63484.42
03:27:24|63487.45
03:27:25|63497.93
03:27:27|63492.48
03:27:28|63493.85
03:27:29|63493.99
03:27:30|63486.72
03:27:31|63477.34
03:27:32|63481.99
03:27:33|63474.14
03:27:34|63472.42
03:27:35|63477.48
03:27:36|63470.55
03:27:37|63475.59
03:27:38|63475.19
03:27:39|63469.8
03:27:40|63465.63
03:27:41|63468.6
03:27:42|63464.28
03:27:43|63462.3
03:27:44|63469.78
03:27:45|63460.56
03:27:46|63462.
03:27:47|63458.5
03:27:49|63471.75
03:27:50|63473.1
03:27:51|63471.79
03:27:52|63475.8
03:27:52|63472.13
03:27:54|63452.1
03:27:54|63452.48
03:27:56|63449.04
03:27:57|63448.
03:27:58|63461.05
03:27:59|63461.64
03:28:00|63465.22
03:28:01|63462.85
03:28:02|63467.22
03:28:03|63477.47
03:28:04|63483.55
03:28:05|63482.4
03:28:06|63476.43
03:28:07|63464.65
03:28:08|63459.75
03:28:09|63468.57
03:28:10|63469.2
03:28:11|63459.28
03:28:12|63461.91
03:28:13|63459.99
03:28:14|63463.24
03:28:15|63457.36
03:28:16|63456.52
03:28:17|63455.22
03:28:18|63460.06
03:28:19|63465.39
03:28:20|63465.39
03:28:22|63454.21
03:28:22|63446.
03:28:23|63449.27
03:28:25|63438.31
03:28:25|63436.5
03:28:26|63435.47
03:28:27|63440.67
03:28:29|63437.64
03:28:29|63438.48
03:28:30|63437.08
03:28:31|63438.8
03:28:32|63428.54
03:28:33|63432.87
03:28:34|63431.79
03:28:36|63436.67
03:28:36|63438.
03:28:37|63438.06
03:28:38|63448.38
03:28:40|63453.05
03:28:41|63454.57
03:28:43|63457.82
03:28:43|63467.
03:28:45|63462.09
03:28:46|63451.88
03:28:47|63453.18
03:28:48|63457.02
03:28:50|63455.23
03:28:50|63447.67
03:28:51|63446.75
03:28:52|63444.48
03:28:53|63449.14
03:28:55|63457.39
03:28:56|63456.34
03:28:57|63457.8
03:28:57|63461.12
03:28:59|63459.06
03:28:59|63460.
03:29:00|63461.26
03:29:01|63465.83
03:29:02|63470.38
03:29:04|63474.
03:29:04|63469.88
03:29:05|63475.87
03:29:06|63478.02
03:29:07|63475.42
03:29:09|63468.02
03:29:10|63465.35
03:29:10|63458.
03:29:11|63475.79
03:29:13|63480.
03:29:13|63482.07
03:29:14|63486.6
03:29:15|63480.41
03:29:17|63479.06
03:29:17|63478.19
03:29:19|63479.31
03:29:20|63466.
03:29:21|63463.09
03:29:22|63473.56
03:29:22|63467.
03:29:23|63474.97
03:29:25|63475.82
03:29:26|63475.6
03:29:27|63478.02
03:29:27|63475.24
03:29:28|63478.31
03:29:30|63475.73
03:29:30|63472.72
03:29:32|63468.28
03:29:32|63475.79
03:29:33|63488.56
03:29:34|63492.12
03:29:36|63482.01
03:29:36|63485.14
03:29:39|63490.07
03:29:39|63486.
03:29:41|63482.83
03:29:41|63486.76
03:29:42|63487.1
03:29:43|63488.32
03:29:44|63485.29
03:29:46|63485.8
03:29:47|63482.13
03:29:48|63486.22
03:29:49|63469.87
03:29:50|63467.07
03:29:51|63468.89
03:29:52|63468.78
03:29:53|63460.
03:29:54|63467.88
03:29:55|63465.06
03:29:56|63471.57
03:29:57|63466.22
03:29:58|63466.
03:30:00|63472.47
03:30:00|63475.29
03:30:02|63472.
03:30:03|63469.8
03:30:03|63480.
03:30:04|63493.41
03:30:05|63494.45
03:30:06|63498.99
03:30:07|63497.4
03:30:09|63497.08
03:30:09|63510.23
03:30:10|63505.86
03:30:12|63508.82
03:30:13|63500.
03:30:13|63493.32
03:30:14|63489.61
03:30:15|63465.4
03:30:16|63478.32
03:30:17|63480.01
03:30:18|63451.31
03:30:19|63448.52
03:30:20|63448.35
03:30:21|63468.1
03:30:22|63469.43
03:30:23|63486.21
03:30:24|63476.06
03:30:26|63472.28
03:30:26|63457.99
03:30:27|63451.25
03:30:28|63451.51
03:30:29|63447.22
03:30:30|63449.95
03:30:31|63453.91
03:30:32|63474.01
03:30:34|63474.56
03:30:34|63473.22
03:30:35|63470.1
03:30:36|63477.35
03:30:38|63476.15
03:30:38|63463.68
03:30:40|63460.4
03:30:41|63459.68
03:30:42|63459.72
03:30:43|63460.95
03:30:44|63454.32
03:30:46|63457.85
03:30:46|63457.85
03:30:47|63454.04
03:30:48|63458.36
03:30:49|63458.36
03:30:51|63461.86
03:30:52|63455.99
03:30:53|63461.58
03:30:53|63459.99
03:30:55|63449.38
03:30:55|63454.17
03:30:56|63452.23
03:30:58|63447.47
03:30:58|63457.08
03:30:59|63466.
03:31:01|63455.84
03:31:01|63454.93
03:31:02|63443.58
03:31:03|63443.48
03:31:05|63455.73
03:31:06|63449.39
03:31:06|63448.01
03:31:07|63444.38
03:31:09|63442.13
03:31:09|63446.1
03:31:10|63449.72
03:31:11|63456.01
03:31:12|63455.99
03:31:13|63455.79
03:31:14|63457.44
03:31:16|63459.23
03:31:16|63449.41
03:31:17|63459.3
03:31:18|63454.97
03:31:20|63465.88
03:31:21|63478.
03:31:22|63470.32
03:31:23|63475.96
03:31:24|63481.78
03:31:24|63491.
03:31:26|63499.83
03:31:26|63492.39
03:31:28|63495.11
03:31:30|63500.98
03:31:30|63502.66
03:31:31|63504.58
03:31:33|63510.62
03:31:33|63509.8
03:31:36|63504.83
03:31:36|63501.07
03:31:37|63500.73
03:31:39|63498.32
03:31:40|63497.61
03:31:40|63502.68
03:31:42|63506.87
03:31:43|63503.25
03:31:44|63503.85
03:31:45|63497.39
03:31:46|63497.31
03:31:47|63487.98
03:31:48|63487.39
03:31:49|63493.66
03:31:50|63495.33
03:31:52|63496.72
03:31:52|63498.83
03:31:54|63497.4
03:31:55|63495.57
03:31:56|63497.99
03:31:57|63496.06
03:31:58|63500.12
03:31:59|63506.12
03:32:00|63506.6
03:32:01|63512.22
03:32:02|63518.89
03:32:03|63525.
03:32:04|63522.
03:32:05|63517.24
03:32:06|63515.53
03:32:07|63521.99
03:32:08|63523.
03:32:09|63511.79
03:32:10|63505.93
03:32:11|63504.
03:32:12|63513.22
03:32:13|63522.45
03:32:14|63514.67
03:32:15|63523.73
03:32:16|63521.54
03:32:17|63521.75
03:32:18|63523.64
03:32:19|63531.6
03:32:20|63529.4
03:32:21|63527.68
03:32:22|63525.99
03:32:23|63530.
03:32:24|63528.32
03:32:25|63527.98
03:32:26|63504.59
03:32:27|63515.97
03:32:28|63520.99
03:32:29|63521.89
03:32:30|63510.53
03:32:31|63516.02
03:32:32|63519.99
03:32:33|63525.31
03:32:35|63524.85
03:32:36|63519.03
03:32:37|63515.74
03:32:38|63510.28
03:32:39|63505.8
03:32:40|63506.24
03:32:41|63527.51
03:32:42|63523.88
03:32:43|63522.84
03:32:44|63531.89
03:32:45|63529.97
03:32:47|63526.4
03:32:48|63531.04
03:32:49|63531.59
03:32:49|63535.
03:32:50|63531.18
03:32:51|63530.76
03:32:52|63535.98
03:32:54|63544.25
03:32:54|63541.29
03:32:56|63537.29
03:32:58|63542.04
03:32:59|63540.83
03:32:59|63541.68
03:33:00|63541.08
03:33:01|63540.
03:33:02|63536.
03:33:03|63533.58
03:33:04|63539.99
03:33:05|63538.47
03:33:06|63551.01
03:33:08|63574.
03:33:08|63560.68
03:33:09|63560.62
03:33:11|63560.61
03:33:11|63543.67
03:33:12|63546.22
03:33:13|63548.16
03:33:14|63555.99
03:33:15|63550.18
03:33:16|63553.88
03:33:17|63562.
03:33:18|63571.81
03:33:19|63570.46
03:33:20|63568.74
03:33:22|63563.93
03:33:22|63567.75
03:33:23|63566.65
03:33:24|63562.51
03:33:25|63564.32
03:33:27|63560.
03:33:27|63555.15
03:33:28|63565.86
03:33:29|63563.65
03:33:30|63560.73
03:33:32|63562.54
03:33:33|63560.79
03:33:35|63556.01
03:33:35|63572.01
03:33:37|63568.7
03:33:38|63569.45
03:33:39|63573.15
03:33:39|63579.41
03:33:40|63576.9
03:33:42|63575.01
03:33:42|63578.61
03:33:44|63579.35
03:33:44|63580.
03:33:46|63575.07
03:33:47|63567.09
03:33:48|63572.96
03:33:49|63565.43
03:33:50|63566.78
03:33:51|63568.
03:33:52|63567.45
03:33:53|63566.79
03:33:54|63560.77
03:33:55|63561.44
03:33:56|63558.55
03:33:57|63562.12
03:33:59|63563.99
03:33:59|63563.26
03:34:00|63560.55
03:34:01|63559.76
03:34:02|63550.47
03:34:04|63531.86
03:34:04|63533.82
03:34:05|63537.8
03:34:06|63541.99
03:34:07|63529.35
03:34:08|63528.96
03:34:09|63528.01
03:34:10|63528.
03:34:11|63527.8
03:34:13|63525.65
03:34:14|63522.84
03:34:14|63537.96
03:34:15|63536.01
03:34:16|63532.12
03:34:18|63536.71
03:34:19|63529.14
03:34:19|63537.69
03:34:20|63541.43
03:34:22|63545.91
03:34:23|63546.88
03:34:23|63558.
03:34:25|63556.6
03:34:26|63554.76
03:34:27|63558.09
03:34:28|63563.99
03:34:29|63562.19
03:34:30|63562.15
03:34:31|63561.4
03:34:32|63555.18
03:34:34|63564.79
03:34:35|63557.95
03:34:36|63556.85
03:34:37|63558.96
03:34:38|63557.11
03:34:39|63558.8
03:34:40|63559.8
03:34:41|63562.
03:34:42|63561.41
03:34:43|63561.41
03:34:44|63566.79
03:34:45|63569.59
03:34:46|63571.01
03:34:47|63576.9
03:34:48|63575.43
03:34:50|63574.78
03:34:51|63566.24
03:34:52|63561.24
03:34:53|63565.56
03:34:54|63566.69
03:34:54|63568.
03:34:56|63573.02
03:34:57|63571.99
03:34:57|63573.66
03:34:58|63573.1
03:35:00|63572.54
03:35:00|63565.01
03:35:02|63574.8
03:35:03|63574.57
03:35:04|63574.14
03:35:04|63579.44
03:35:05|63577.86
03:35:06|63579.47
03:35:07|63575.25
03:35:09|63570.09
03:35:10|63573.95
03:35:11|63572.
03:35:11|63569.64
03:35:13|63568.
03:35:14|63575.5
03:35:15|63575.99
03:35:16|63579.63
03:35:17|63575.81
03:35:18|63583.29
03:35:19|63583.05
03:35:20|63576.4
03:35:21|63577.88
03:35:22|63581.88
03:35:23|63587.69
03:35:24|63592.11
03:35:25|63587.28
03:35:26|63581.2
03:35:27|63586.05
03:35:28|63585.87
03:35:29|63585.69
03:35:30|63584.15
03:35:31|63582.95
03:35:32|63573.99
03:35:33|63573.01
03:35:35|63567.01
03:35:36|63561.97
03:35:37|63553.77
03:35:37|63553.03
03:35:39|63551.95
03:35:40|63550.35
03:35:41|63551.8
03:35:41|63541.98
03:35:43|63540.6
03:35:44|63537.22
03:35:45|63534.55
03:35:46|63539.57
03:35:47|63543.31
03:35:48|63538.75
03:35:49|63539.94
03:35:50|63539.94
03:35:51|63543.47
03:35:51|63539.97
03:35:53|63531.74
03:35:54|63542.82
03:35:55|63547.96
03:35:56|63553.92
03:35:57|63551.39
03:35:58|63555.6
03:35:59|63565.24
03:36:00|63557.59
03:36:01|63558.11
03:36:02|63553.51
03:36:03|63552.4
03:36:04|63560.73
03:36:05|63556.12
03:36:07|63550.81
03:36:07|63534.
03:36:09|63534.95
03:36:10|63535.87
03:36:11|63535.5
03:36:12|63532.71
03:36:13|63533.88
03:36:14|63526.64
03:36:15|63517.89
03:36:16|63515.97
03:36:17|63520.11
03:36:18|63500.88
03:36:19|63507.98
03:36:20|63504.33
03:36:21|63503.92
03:36:22|63504.36
03:36:23|63503.27
03:36:24|63506.27
03:36:25|63504.61
03:36:26|63504.44
03:36:27|63507.95
03:36:28|63507.88
03:36:29|63510.09
03:36:30|63515.81
03:36:31|63513.55
03:36:32|63518.02
03:36:33|63521.86
03:36:34|63527.27
03:36:36|63519.82
03:36:37|63513.88
03:36:38|63512.17
03:36:39|63511.17
03:36:40|63508.41
03:36:41|63505.28
03:36:42|63504.88
03:36:43|63502.04
03:36:44|63503.92
03:36:45|63504.
03:36:46|63501.1
03:36:47|63500.
03:36:49|63501.44
03:36:49|63500.12
03:36:50|63497.6
03:36:52|63490.67
03:36:53|63481.51
03:36:53|63481.07
03:36:55|63487.54
03:36:55|63478.01
03:36:56|63475.27
03:36:57|63471.21
03:36:58|63477.58
03:36:59|63477.62
03:37:00|63478.
03:37:02|63483.64
03:37:02|63483.82
03:37:03|63473.75
03:37:04|63461.99
03:37:06|63456.72
03:37:06|63453.15
03:37:07|63443.34
03:37:08|63441.91
03:37:09|63453.17
03:37:11|63457.56
03:37:11|63446.19
03:37:13|63446.54
03:37:13|63448.01
03:37:14|63435.74
03:37:15|63436.2
03:37:17|63438.81
03:37:18|63432.68
03:37:19|63434.
03:37:20|63433.24
03:37:20|63420.56
03:37:21|63428.95
03:37:22|63434.26
03:37:23|63441.87
03:37:24|63442.47
03:37:25|63440.4
03:37:27|63436.35
03:37:28|63434.
03:37:29|63430.42
03:37:29|63430.42
03:37:30|63436.01
03:37:32|63438.
03:37:32|63441.99
03:37:34|63446.12
03:37:35|63449.25
03:37:36|63446.39
03:37:37|63451.64
03:37:38|63448.43
03:37:39|63444.87
03:37:41|63438.47
03:37:41|63437.94
03:37:42|63439.93
03:37:44|63442.
03:37:45|63447.6
03:37:46|63443.01
03:37:47|63432.41
03:37:47|63432.52
03:37:48|63432.14
03:37:49|63427.99
03:37:51|63423.73
03:37:51|63421.35
03:37:52|63425.88
03:37:53|63418.
03:37:55|63415.98
03:37:55|63419.45
03:37:57|63421.68
03:37:58|63425.63
03:37:59|63435.99
03:37:59|63436.16
03:38:00|63432.73
03:38:01|63439.87
03:38:02|63438.58
03:38:04|63451.17
03:38:05|63444.01
03:38:06|63449.22
03:38:07|63444.76
03:38:08|63469.99
03:38:09|63475.61
03:38:10|63473.57
03:38:11|63462.71
03:38:12|63455.96
03:38:13|63457.53
03:38:14|63468.49
03:38:16|63471.85
03:38:16|63464.7
03:38:17|63481.71
03:38:18|63479.81
03:38:20|63466.41
03:38:20|63466.01
03:38:21|63460.19
03:38:22|63454.81
03:38:23|63464.49
03:38:24|63471.64
03:38:25|63475.59
03:38:26|63467.01
03:38:27|63472.12
03:38:28|63474.81
03:38:30|63474.68
03:38:30|63477.46
03:38:31|63457.43
03:38:32|63455.88
03:38:33|63461.92
03:38:35|63460.04
03:38:35|63454.52
03:38:36|63443.62
03:38:38|63435.32
03:38:39|63434.39
03:38:40|63440.39
03:38:41|63449.99
03:38:42|63453.63
03:38:44|63447.99
03:38:44|63437.37
03:38:46|63428.71
03:38:46|63430.01
03:38:47|63440.03
03:38:49|63438.4
03:38:50|63467.95
03:38:51|63455.01
03:38:51|63437.49
03:38:53|63444.27
03:38:54|63434.13
03:38:55|63441.19
03:38:56|63436.79
03:38:57|63434.01
03:38:58|63428.48
03:38:59|63431.8
03:39:01|63430.64
03:39:02|63427.22
03:39:02|63427.47
03:39:03|63433.68
03:39:04|63427.99
03:39:05|63429.99
03:39:06|63430.79
03:39:08|63428.98
03:39:08|63425.97
03:39:09|63426.96
03:39:11|63442.
03:39:12|63446.35
03:39:12|63443.88
03:39:13|63446.77
03:39:14|63447.81
03:39:16|63444.57
03:39:16|63449.5
03:39:18|63453.62
03:39:19|63451.8
03:39:19|63447.39
03:39:20|63449.74
03:39:22|63449.39
03:39:22|63455.79
03:39:23|63454.57
03:39:24|63459.66
03:39:26|63455.32
03:39:27|63457.43
03:39:28|63454.
03:39:28|63447.64
03:39:29|63450.37
03:39:30|63451.12
03:39:31|63459.
03:39:33|63467.76
03:39:34|63468.45
03:39:35|63467.21
03:39:35|63468.62
03:39:37|63473.03
03:39:37|63476.01
03:39:39|63469.19
03:39:39|63464.54
03:39:40|63462.83
03:39:42|63467.75
03:39:43|63465.25
03:39:44|63460.
03:39:45|63454.81
03:39:45|63466.02
03:39:47|63469.55
03:39:47|63461.79
03:39:49|63451.65
03:39:49|63448.15
03:39:51|63446.73
03:39:51|63448.12
03:39:52|63450.6
03:39:54|63449.26
03:39:55|63445.08
03:39:55|63445.54
03:39:57|63451.99
03:39:57|63454.02
03:39:59|63459.72
03:40:00|63452.84
03:40:01|63449.1
03:40:01|63449.06
03:40:03|63431.5
03:40:04|63443.93
03:40:04|63449.07
03:40:06|63452.11
03:40:07|63453.01
03:40:08|63461.46
03:40:09|63455.92
03:40:10|63457.63
03:40:11|63457.54
03:40:12|63448.73
03:40:13|63448.95
03:40:14|63460.
03:40:15|63460.73
03:40:16|63455.25
03:40:17|63457.
03:40:18|63453.83
03:40:19|63456.07
03:40:20|63449.05
03:40:21|63440.84
03:40:22|63438.38
03:40:23|63435.48
03:40:24|63442.99
03:40:25|63440.17
03:40:26|63437.48
03:40:27|63430.93
03:40:28|63422.62
03:40:29|63427.6
03:40:30|63424.21
03:40:31|63431.55
03:40:32|63427.13
03:40:33|63422.21
03:40:34|63434.97
03:40:35|63390.39
03:40:36|63393.07
03:40:37|63406.07
03:40:38|63404.86
03:40:39|63406.
03:40:40|63409.4
03:40:41|63397.09
03:40:42|63384.08
03:40:43|63391.33
03:40:44|63390.9
03:40:46|63384.
03:40:47|63382.66
03:40:48|63385.43
03:40:48|63385.93
03:40:50|63396.35
03:40:51|63389.77
03:40:51|63393.99
03:40:52|63399.7
03:40:53|63395.76
03:40:54|63397.67
03:40:55|63395.69
03:40:56|63394.41
03:40:58|63396.73
03:40:59|63387.01
03:41:00|63381.38
03:41:01|63390.
03:41:02|63385.19
03:41:03|63380.95
03:41:04|63389.42
03:41:05|63378.24
03:41:06|63387.72
03:41:07|63387.86
03:41:07|63381.45
03:41:09|63387.62
03:41:09|63385.56
03:41:10|63375.79
03:41:12|63382.83
03:41:13|63389.45
03:41:13|63383.3
03:41:14|63382.7
03:41:16|63386.7
03:41:17|63387.49
03:41:17|63390.96
03:41:19|63390.29
03:41:19|63394.03
03:41:21|63396.17
03:41:22|63402.99
03:41:23|63392.47
03:41:24|63393.8
03:41:25|63381.42
03:41:26|63383.1
03:41:26|63379.87
03:41:27|63320.81
03:41:28|63360.
03:41:29|63356.11
03:41:30|63364.38
03:41:32|63360.4
03:41:33|63359.08
03:41:35|63360.04
03:41:35|63342.56
03:41:37|63334.
03:41:37|63324.81
03:41:38|63336.44
03:41:39|63335.95
03:41:41|63344.91
03:41:41|63345.17
03:41:43|63348.03
03:41:43|63351.01
03:41:44|63351.26
03:41:46|63346.68
03:41:47|63343.8
03:41:48|63334.96
03:41:49|63347.56
03:41:50|63343.91
03:41:51|63350.81
03:41:53|63353.39
03:41:53|63350.81
03:41:54|63355.39
03:41:55|63358.09
03:41:56|63357.81
03:41:58|63361.87
03:41:59|63354.
03:41:59|63359.38
03:42:00|63359.83
03:42:02|63364.03
03:42:03|63367.29
03:42:04|63355.98
03:42:05|63363.98
03:42:05|63362.42
03:42:07|63359.84
03:42:09|63355.47
03:42:09|63331.94
03:42:10|63334.07
03:42:11|63337.39
03:42:12|63337.02
03:42:13|63355.34
03:42:14|63360.24
03:42:16|63360.52
03:42:17|63360.4
03:42:17|63358.
03:42:18|63354.15
03:42:20|63356.
03:42:20|63365.2
03:42:22|63356.87
03:42:22|63361.99
03:42:24|63366.86
03:42:25|63366.29
03:42:25|63364.34
03:42:26|63358.14
03:42:28|63360.99
03:42:28|63361.41
03:42:30|63356.
03:42:31|63354.96
03:42:31|63355.87
03:42:32|63352.17
03:42:34|63358.85
03:42:35|63359.23
03:42:36|63357.24
03:42:37|63356.26
03:42:38|63362.87
03:42:39|63359.81
03:42:40|63335.99
03:42:42|63340.5
03:42:42|63340.3
03:42:44|63309.11
03:42:44|63319.27
03:42:45|63324.
03:42:46|63320.01
03:42:48|63316.
03:42:48|63304.46
03:42:49|63308.
03:42:51|63306.22
03:42:51|63307.39
03:42:53|63302.
03:42:54|63309.67
03:42:55|63309.05
03:42:56|63307.02
03:42:57|63305.64
03:42:58|63304.67
03:42:59|63310.
03:43:00|63303.38
03:43:01|63296.41
03:43:02|63302.14
03:43:03|63309.25
03:43:04|63314.
03:43:05|63302.01
03:43:06|63303.54
03:43:07|63284.14
03:43:08|63290.73
03:43:09|63291.35
03:43:10|63289.52
03:43:11|63273.94
03:43:12|63256.
03:43:14|63258.01
03:43:14|63267.86
03:43:15|63260.29
03:43:17|63266.01
03:43:17|63260.61
03:43:18|63266.03
03:43:19|63261.39
03:43:20|63268.73
03:43:21|63264.18
03:43:22|63266.84
03:43:24|63268.16
03:43:24|63269.59
03:43:25|63268.44
03:43:26|63271.97
03:43:27|63268.76
03:43:28|63270.14
03:43:29|63269.33
03:43:31|63273.67
03:43:32|63268.89
03:43:33|63266.9
03:43:34|63265.19
03:43:35|63271.83
03:43:36|63273.12
03:43:37|63266.03
03:43:37|63266.36
03:43:38|63264.41
03:43:40|63271.02
03:43:40|63256.59
03:43:42|63259.8
03:43:44|63265.53
03:43:44|63274.15
03:43:46|63278.79
03:43:46|63280.88
03:43:47|63282.56
03:43:49|63278.88
03:43:50|63283.6
03:43:51|63291.99
03:43:52|63293.79
03:43:53|63293.37
03:43:54|63293.77
03:43:54|63302.79
03:43:55|63301.24
03:43:56|63307.87
03:43:58|63308.
03:43:59|63303.85
03:44:00|63301.71
03:44:01|63305.16
03:44:02|63295.18
03:44:03|63297.57
03:44:04|63296.14
03:44:04|63281.79
03:44:06|63268.
03:44:07|63284.6
03:44:08|63281.11
03:44:09|63285.11
03:44:10|63282.71
03:44:11|63285.74
03:44:11|63291.56
03:44:13|63285.66
03:44:14|63294.22
03:44:15|63278.16
03:44:16|63264.06
03:44:17|63266.
03:44:18|63272.15
03:44:19|63274.48
03:44:20|63274.01
03:44:21|63278.
03:44:22|63276.18
03:44:23|63278.01
03:44:24|63277.2
03:44:26|63282.97
03:44:27|63287.39
03:44:27|63289.57
03:44:28|63292.02
03:44:30|63293.16
03:44:31|63299.32
03:44:31|63295.98
03:44:33|63299.
03:44:33|63297.99
03:44:34|63301.33
03:44:36|63295.79
03:44:37|63292.97
03:44:38|63290.88
03:44:39|63295.91
03:44:40|63294.13
03:44:41|63298.19
03:44:41|63300.7
03:44:42|63303.88
03:44:44|63303.88
03:44:45|63304.09
03:44:46|63306.55
03:44:46|63302.6
03:44:48|63303.75
03:44:49|63300.15
03:44:50|63304.39
03:44:51|63301.57
03:44:51|63300.95
03:44:52|63305.34
03:44:53|63306.25
03:44:54|63306.62
03:44:55|63308.01
03:44:57|63318.02
03:44:58|63318.79
03:44:59|63320.26
03:45:00|63318.05
03:45:01|63314.51
03:45:02|63318.13
03:45:02|63334.
03:45:04|63330.02
03:45:04|63338.05
03:45:06|63328.
03:45:06|63324.
03:45:07|63311.74
03:45:09|63315.62
03:45:10|63322.78
03:45:10|63332.
03:45:12|63333.96
03:45:13|63346.41
03:45:14|63339.64
03:45:15|63333.99
03:45:16|63324.56
03:45:17|63337.
03:45:18|63339.98
03:45:19|63334.21
03:45:20|63335.65
03:45:21|63332.25
03:45:22|63337.26
03:45:23|63341.97
03:45:24|63336.52
03:45:25|63338.93
03:45:26|63349.
03:45:27|63349.08
03:45:28|63355.87
03:45:30|63361.63
03:45:30|63360.61
03:45:33|63358.45
03:45:34|63354.13
03:45:34|63353.17
03:45:35|63352.53
03:45:37|63356.27
03:45:37|63348.
03:45:38|63350.64
03:45:39|63351.16
03:45:41|63346.62
03:45:42|63346.41
03:45:42|63344.
03:45:43|63348.61
03:45:44|63361.58
03:45:46|63363.59
03:45:47|63360.81
03:45:48|63364.48
03:45:49|63359.89
03:45:49|63356.63
03:45:50|63356.83
03:45:51|63363.52
03:45:53|63359.71
03:45:54|63360.6
03:45:54|63362.76
03:45:56|63362.64
03:45:57|63359.66
03:45:58|63357.8
03:45:58|63353.07
03:46:00|63343.85
03:46:00|63342.
03:46:01|63349.19
03:46:03|63345.81
03:46:04|63332.86
03:46:05|63339.6
03:46:06|63337.22
03:46:06|63328.29
03:46:08|63323.63
03:46:09|63324.74
03:46:10|63333.43
03:46:11|63345.01
03:46:12|63353.57
03:46:12|63355.67
03:46:13|63363.7
03:46:15|63360.8
03:46:16|63363.12
03:46:16|63365.19
03:46:18|63369.37
03:46:19|63368.57
03:46:19|63369.29
03:46:20|63369.07
03:46:21|63363.14
03:46:23|63369.41
03:46:23|63373.25
03:46:24|63373.14
03:46:25|63370.17
03:46:26|63369.4
03:46:28|63369.59
03:46:29|63372.02
03:46:30|63370.36
03:46:31|63371.84
03:46:32|63370.5
03:46:33|63367.35
03:46:34|63365.99
03:46:36|63366.
03:46:36|63364.58
03:46:38|63364.45
03:46:39|63370.01
03:46:39|63371.39
03:46:41|63377.39
03:46:42|63373.25
03:46:43|63373.19
03:46:43|63372.18
03:46:44|63370.8
03:46:46|63372.63
03:46:47|63371.13
03:46:47|63369.89
03:46:48|63367.05
03:46:50|63370.3
03:46:51|63367.13
03:46:51|63366.41
03:46:53|63366.66
03:46:53|63369.63
03:46:54|63369.74
03:46:55|63369.49
03:46:57|63366.75
03:46:57|63367.23
03:46:59|63369.36
03:47:00|63368.89
03:47:01|63366.71
03:47:02|63371.99
03:47:02|63367.3
03:47:04|63377.73
03:47:05|63368.01
03:47:05|63373.91
03:47:06|63367.86
03:47:07|63369.78
03:47:09|63367.93
03:47:10|63368.69
03:47:11|63349.71
03:47:12|63355.78
03:47:13|63355.57
03:47:14|63372.44
03:47:15|63364.89
03:47:16|63360.16
03:47:16|63362.
03:47:18|63358.4
03:47:19|63365.42
03:47:19|63364.17
03:47:21|63356.02
03:47:21|63353.8
03:47:23|63350.01
03:47:24|63353.85
03:47:24|63352.47
03:47:26|63347.85
03:47:26|63346.26
03:47:28|63358.2
03:47:30|63359.83
03:47:30|63358.67
03:47:32|63354.15
03:47:32|63354.5
03:47:34|63351.13
03:47:34|63359.78
03:47:35|63350.95
03:47:36|63355.69
03:47:38|63348.02
03:47:38|63350.
03:47:40|63349.86
03:47:40|63345.79
03:47:42|63341.2
03:47:43|63345.75
03:47:44|63345.86
03:47:45|63346.01
03:47:46|63343.52
03:47:47|63346.87
03:47:48|63338.78
03:47:49|63335.77
03:47:50|63316.74
03:47:51|63324.01
03:47:52|63340.24
03:47:53|63348.27
03:47:54|63348.63
03:47:55|63348.43
03:47:56|63347.91
03:47:57|63336.45
03:47:58|63333.83
03:47:59|63330.23
03:48:00|63327.78
03:48:01|63335.52
03:48:02|63353.84
03:48:03|63347.99
03:48:04|63338.82
03:48:05|63334.42
03:48:07|63331.95
03:48:07|63331.87
03:48:08|63331.64
03:48:09|63324.8
03:48:10|63333.99
03:48:11|63341.74
03:48:13|63346.74
03:48:14|63354.07
03:48:15|63353.99
03:48:15|63352.8
03:48:16|63353.28
03:48:17|63358.97
03:48:18|63362.55
03:48:19|63355.68
03:48:20|63359.89
03:48:21|63363.87
03:48:22|63364.01
03:48:23|63361.7
03:48:24|63359.84
03:48:25|63353.5
03:48:26|63348.26
03:48:27|63358.42
03:48:28|63360.39
03:48:30|63351.84
03:48:31|63356.47
03:48:32|63358.07
03:48:33|63356.9
03:48:35|63356.41
03:48:35|63362.84
03:48:37|63364.
03:48:38|63357.99
03:48:38|63354.
03:48:40|63354.
03:48:40|63350.31
03:48:41|63353.86
03:48:43|63347.63
03:48:43|63349.03
03:48:44|63344.59
03:48:45|63342.18
03:48:46|63339.46
03:48:47|63336.01
03:48:48|63333.22
03:48:49|63339.51
03:48:51|63329.44
03:48:51|63323.42
03:48:53|63323.5
03:48:54|63323.12
03:48:54|63329.12
03:48:55|63331.58
03:48:56|63326.13
03:48:57|63333.88
03:48:58|63336.63
03:48:59|63336.92
03:49:00|63336.99
03:49:02|63334.01
03:49:02|63330.77
03:49:03|63331.59
03:49:05|63331.59
03:49:05|63333.21
03:49:07|63335.51
03:49:07|63335.43
03:49:08|63344.37
03:49:09|63349.56
03:49:11|63347.45
03:49:11|63344.89
03:49:12|63353.87
03:49:13|63352.51
03:49:14|63354.41
03:49:15|63357.28
03:49:16|63353.4
03:49:18|63350.8
03:49:18|63350.72
03:49:19|63351.96
03:49:21|63349.99
03:49:22|63349.46
03:49:22|63346.79
03:49:23|63348.05
03:49:25|63344.09
03:49:26|63345.27
03:49:27|63341.42
03:49:28|63335.08
03:49:29|63331.93
03:49:31|63331.46
03:49:31|63327.8
03:49:33|63328.82
03:49:33|63328.51
03:49:35|63321.39
03:49:35|63319.85
03:49:36|63330.7
03:49:37|63329.35
03:49:39|63320.67
03:49:40|63322.37
03:49:40|63320.
03:49:41|63321.18
03:49:42|63318.46
03:49:44|63305.89
03:49:44|63308.81
03:49:46|63308.71
03:49:47|63308.28
03:49:48|63309.69
03:49:49|63300.46
03:49:49|63299.26
03:49:51|63300.54
03:49:53|63304.06
03:49:53|63324.62
03:49:54|63319.23
03:49:55|63332.7
03:49:56|63340.77
03:49:58|63338.03
03:49:58|63354.87
03:50:00|63361.57
03:50:00|63358.22
03:50:02|63361.4
03:50:02|63363.88
03:50:03|63354.1
03:50:04|63362.4
03:50:05|63368.
03:50:07|63366.78
03:50:07|63369.98
03:50:08|63370.
03:50:09|63364.
03:50:11|63369.03
03:50:11|63366.92
03:50:12|63369.65
03:50:13|63372.75
03:50:15|63367.24
03:50:16|63369.45
03:50:16|63367.62
03:50:17|63369.08
03:50:18|63367.8
03:50:19|63369.63
03:50:20|63364.6
03:50:21|63368.06
03:50:22|63359.96
03:50:23|63362.32
03:50:24|63361.55
03:50:25|63363.19
03:50:26|63364.28
03:50:27|63364.25
03:50:29|63364.
03:50:29|63371.59
03:50:30|63369.92
03:50:32|63376.01
03:50:33|63376.78
03:50:34|63373.48
03:50:35|63381.29
03:50:36|63380.16
03:50:37|63375.79
03:50:38|63374.84
03:50:39|63368.43
03:50:40|63372.05
03:50:41|63371.77
03:50:42|63372.59
03:50:43|63369.99
03:50:45|63373.87
03:50:46|63379.59
03:50:46|63376.77
03:50:48|63377.
03:50:49|63378.65
03:50:49|63379.07
03:50:51|63375.17
03:50:52|63374.14
03:50:52|63374.23
03:50:53|63375.51
03:50:55|63377.62
03:50:56|63377.24
03:50:56|63376.27
03:50:57|63370.15
03:50:58|63370.14
03:50:59|63372.48
03:51:00|63370.
03:51:01|63372.9
03:51:02|63373.14
03:51:04|63376.
03:51:05|63378.11
03:51:06|63378.88
03:51:07|63375.75
03:51:08|63377.39
03:51:09|63378.74
03:51:09|63370.67
03:51:11|63372.79
03:51:11|63376.22
03:51:12|63372.
03:51:14|63378.74
03:51:15|63380.
03:51:15|63377.8
03:51:16|63374.42
03:51:18|63375.17
03:51:19|63375.
03:51:20|63377.27
03:51:21|63378.99
03:51:22|63377.76
03:51:22|63374.46
03:51:23|63374.46
03:51:24|63375.03
03:51:25|63385.04
03:51:27|63390.19
03:51:28|63372.01
03:51:29|63380.6
03:51:30|63378.01
03:51:30|63378.33
03:51:33|63380.25
03:51:33|63379.5
03:51:34|63375.9
03:51:36|63375.9
03:51:36|63372.96
03:51:37|63378.12
03:51:38|63369.9
03:51:40|63371.9
03:51:41|63378.01
03:51:41|63378.54
03:51:42|63375.9
03:51:43|63373.19
03:51:44|63372.8
03:51:46|63369.99
03:51:46|63366.71
03:51:47|63368.14
03:51:48|63373.57
03:51:49|63374.02
03:51:50|63376.89
03:51:51|63378.96
03:51:53|63375.21
03:51:53|63375.8
03:51:54|63379.03
03:51:55|63375.82
03:51:57|63376.07
03:51:58|63374.45
03:51:59|63377.44
03:52:00|63376.66
03:52:01|63374.8
03:52:01|63381.88
03:52:02|63379.
03:52:04|63380.98
03:52:05|63384.28
03:52:06|63382.79
03:52:07|63378.57
03:52:08|63377.3
03:52:09|63375.81
03:52:09|63374.2
03:52:10|63373.74
03:52:12|63377.13
03:52:12|63374.25
03:52:14|63383.1
03:52:15|63383.94
03:52:16|63389.07
03:52:16|63387.99
03:52:18|63386.14
03:52:18|63384.78
03:52:19|63380.89
03:52:20|63384.98
03:52:21|63383.51
03:52:22|63380.64
03:52:24|63381.63
03:52:24|63375.5
03:52:26|63373.12
03:52:27|63379.3
03:52:28|63381.29
03:52:29|63379.57
03:52:30|63376.84
03:52:31|63376.84
03:52:32|63376.72
03:52:33|63405.29
03:52:34|63401.69
03:52:35|63404.89
03:52:36|63401.38
03:52:37|63397.54
03:52:38|63401.46
03:52:39|63402.5
03:52:40|63401.26
03:52:41|63410.
03:52:42|63411.04
03:52:43|63412.
03:52:44|63419.99
03:52:45|63435.49
03:52:46|63430.59
03:52:47|63443.25
03:52:48|63439.19
03:52:50|63433.31
03:52:51|63433.83
03:52:52|63425.69
03:52:53|63424.47
03:52:53|63419.26
03:52:55|63419.26
03:52:56|63423.95
03:52:57|63428.56
03:52:58|63441.38
03:52:59|63448.86
03:53:00|63449.15
03:53:01|63439.29
03:53:02|63429.34
03:53:03|63419.18
03:53:04|63417.56
03:53:05|63415.91
03:53:06|63419.95
03:53:08|63418.13
03:53:08|63418.75
03:53:09|63430.64
03:53:10|63427.84
03:53:11|63430.2
03:53:12|63434.77
03:53:13|63438.93
03:53:15|63445.99
03:53:16|63450.25
03:53:16|63444.82
03:53:17|63449.38
03:53:18|63459.37
03:53:20|63459.75
03:53:20|63466.01
03:53:21|63470.32
03:53:22|63465.74
03:53:23|63463.2
03:53:24|63458.93
03:53:25|63458.4
03:53:26|63462.57
03:53:27|63463.77
03:53:28|63463.88
03:53:29|63462.
03:53:30|63463.23
03:53:31|63467.85
03:53:32|63467.13
03:53:33|63464.84
03:53:35|63474.08
03:53:37|63462.37
03:53:38|63460.67
03:53:39|63462.26
03:53:39|63460.23
03:53:40|63449.86
03:53:41|63447.98
03:53:42|63446.15
03:53:43|63445.48
03:53:44|63447.24
03:53:45|63450.64
03:53:47|63445.
03:53:48|63451.01
03:53:49|63434.94
03:53:49|63426.48
03:53:50|63420.59
03:53:51|63425.28
03:53:53|63422.55
03:53:54|63429.59
03:53:54|63419.37
03:53:56|63423.04
03:53:56|63420.
03:53:57|63415.28
03:53:58|63409.12
03:54:00|63414.71
03:54:01|63411.26
03:54:02|63415.12
03:54:02|63417.15
03:54:04|63419.22
03:54:04|63421.07
03:54:06|63415.92
03:54:06|63420.98
03:54:08|63420.07
03:54:08|63418.
03:54:10|63419.05
03:54:11|63438.25
03:54:12|63436.12
03:54:13|63443.84
03:54:14|63432.44
03:54:15|63428.75
03:54:16|63430.01
03:54:17|63437.24
03:54:18|63448.19
03:54:19|63444.08
03:54:20|63444.02
03:54:21|63442.53
03:54:22|63447.29
03:54:23|63450.
03:54:24|63438.64
03:54:25|63436.14
03:54:26|63445.98
03:54:27|63448.79
03:54:28|63440.89
03:54:29|63436.06
03:54:30|63437.02
03:54:31|63432.81
03:54:32|63434.71
03:54:33|63426.53
03:54:34|63431.39
03:54:36|63430.31
03:54:36|63429.67
03:54:37|63424.21
03:54:38|63425.71
03:54:39|63423.32
03:54:41|63424.55
03:54:41|63429.9
03:54:42|63429.77
03:54:44|63449.97
03:54:44|63448.07
03:54:46|63451.97
03:54:47|63453.24
03:54:48|63453.99
03:54:49|63467.95
03:54:49|63470.
03:54:51|63471.99
03:54:51|63476.
03:54:52|63480.
03:54:53|63479.24
03:54:55|63479.59
03:54:55|63484.96
03:54:57|63499.33
03:54:58|63496.99
03:55:00|63495.68
03:55:00|63509.2
03:55:02|63511.11
03:55:02|63510.41
03:55:04|63509.19
03:55:04|63502.07
03:55:06|63505.11
03:55:06|63487.98
03:55:08|63490.48
03:55:08|63492.84
03:55:09|63489.6
03:55:11|63488.
03:55:12|63484.
03:55:12|63498.06
03:55:14|63498.77
03:55:15|63500.
03:55:16|63499.71
03:55:17|63500.
03:55:18|63503.62
03:55:18|63505.87
03:55:19|63510.2
03:55:20|63510.8
03:55:22|63510.2
03:55:23|63509.64
03:55:23|63519.03
03:55:25|63512.
03:55:26|63511.45
03:55:27|63511.65
03:55:28|63504.12
03:55:29|63513.24
03:55:30|63510.85
03:55:31|63520.25
03:55:32|63510.45
03:55:33|63509.54
03:55:34|63505.65
03:55:35|63508.02
03:55:37|63514.
03:55:38|63519.58
03:55:39|63521.12
03:55:40|63512.15
03:55:41|63510.04
03:55:42|63510.8
03:55:43|63509.25
03:55:44|63513.15
03:55:45|63513.78
03:55:46|63515.85
03:55:47|63518.68
03:55:48|63519.6
03:55:49|63512.01
03:55:50|63511.68
03:55:51|63513.15
03:55:52|63511.46
03:55:53|63513.31
03:55:55|63511.87
03:55:55|63511.82
03:55:57|63508.59
03:55:57|63517.96
03:55:59|63519.69
03:55:59|63522.33
03:56:00|63514.01
03:56:01|63517.04
03:56:02|63515.02
03:56:03|63519.08
03:56:04|63527.71
03:56:06|63526.03
03:56:06|63524.01
03:56:08|63526.9
03:56:09|63523.73
03:56:11|63519.99
03:56:12|63519.99
03:56:12|63512.43
03:56:14|63507.98
03:56:14|63506.57
03:56:15|63502.68
03:56:16|63496.59
03:56:18|63493.64
03:56:19|63495.45
03:56:19|63499.34
03:56:20|63494.39
03:56:22|63502.13
03:56:22|63506.02
03:56:24|63502.13
03:56:24|63502.04
03:56:26|63510.1
03:56:27|63509.43
03:56:28|63505.87
03:56:28|63510.41
03:56:30|63510.74
03:56:30|63511.88
03:56:32|63508.61
03:56:33|63508.62
03:56:33|63499.76
03:56:35|63497.71
03:56:36|63486.87
03:56:38|63486.8
03:56:39|63482.
03:56:40|63484.72
03:56:41|63482.01
03:56:42|63486.4
03:56:44|63483.55
03:56:44|63483.14
03:56:45|63484.68
03:56:46|63485.43
03:56:47|63482.12
03:56:48|63481.02
03:56:49|63486.13
03:56:50|63482.21
03:56:52|63484.3
03:56:52|63490.74
03:56:53|63490.32
03:56:54|63489.74
03:56:55|63490.05
03:56:56|63482.98
03:56:57|63481.11
03:56:58|63477.95
03:56:59|63474.12
03:57:01|63473.78
03:57:02|63490.32
03:57:03|63490.04
03:57:04|63498.38
03:57:04|63501.97
03:57:06|63497.59
03:57:07|63500.01
03:57:08|63500.25
03:57:09|63504.45
03:57:10|63501.89
03:57:10|63506.62
03:57:12|63505.65
03:57:13|63516.65
03:57:14|63514.12
03:57:15|63516.6
03:57:16|63516.95
03:57:17|63520.19
03:57:18|63516.2
03:57:19|63517.19
03:57:20|63518.96
03:57:21|63524.12
03:57:22|63521.85
03:57:23|63519.37
03:57:24|63516.01
03:57:26|63516.35
03:57:26|63516.64
03:57:27|63520.94
03:57:28|63507.34
03:57:29|63503.64
03:57:30|63498.1
03:57:31|63493.23
03:57:32|63493.71
03:57:34|63494.09
03:57:34|63500.58
03:57:35|63515.92
03:57:37|63508.22
03:57:39|63512.15
03:57:39|63508.87
03:57:41|63508.58
03:57:41|63508.74
03:57:42|63515.58
03:57:43|63515.84
03:57:45|63515.82
03:57:45|63515.58
03:57:47|63512.56
03:57:48|63517.07
03:57:48|63512.28
03:57:49|63505.19
03:57:51|63504.78
03:57:51|63504.3
03:57:52|63511.19
03:57:54|63511.01
03:57:54|63499.96
03:57:55|63503.74
03:57:56|63512.03
03:57:58|63508.01
03:57:58|63508.
03:58:00|63506.73
03:58:01|63505.79
03:58:01|63502.33
03:58:02|63502.46
03:58:04|63503.04
03:58:04|63501.63
03:58:05|63504.53
03:58:07|63516.81
03:58:08|63503.89
03:58:09|63504.59
03:58:10|63510.99
03:58:12|63508.11
03:58:12|63513.54
03:58:13|63511.32
03:58:15|63508.
03:58:15|63506.
03:58:17|63507.2
03:58:17|63504.98
03:58:18|63506.34
03:58:19|63500.4
03:58:20|63503.69
03:58:22|63499.99
03:58:22|63499.64
03:58:23|63501.86
03:58:25|63501.87
03:58:26|63501.2
03:58:26|63497.11
03:58:27|63491.62
03:58:28|63488.42
03:58:29|63496.39
03:58:31|63507.62
03:58:31|63510.81
03:58:32|63513.47
03:58:33|63511.67
03:58:34|63512.47
03:58:35|63511.04
03:58:36|63508.87
03:58:38|63519.97
03:58:38|63510.
03:58:39|63508.7
03:58:42|63512.25
03:58:42|63508.9
03:58:43|63512.51
03:58:45|63510.27
03:58:45|63509.56
03:58:47|63510.63
03:58:48|63512.75
03:58:48|63516.8
03:58:50|63523.05
03:58:51|63521.75
03:58:52|63523.
03:58:53|63525.37
03:58:54|63521.99
03:58:55|63524.38
03:58:56|63527.5
03:58:57|63527.5
03:58:58|63527.14
03:58:59|63521.09
03:59:01|63523.42
03:59:01|63515.56
03:59:02|63514.24
03:59:04|63510.77
03:59:04|63505.57
03:59:05|63509.73
03:59:06|63510.96
03:59:08|63508.71
03:59:08|63508.83
03:59:09|63511.18
03:59:10|63510.
03:59:11|63510.23
03:59:12|63507.49
03:59:13|63517.69
03:59:14|63514.98
03:59:15|63513.98
03:59:16|63511.81
03:59:17|63512.84
03:59:18|63511.8
03:59:19|63510.81
03:59:20|63508.57
03:59:21|63510.7
03:59:22|63508.57
03:59:23|63505.77
03:59:25|63504.81
03:59:25|63506.18
03:59:26|63505.39
03:59:27|63506.76
03:59:28|63504.97
03:59:30|63505.9
03:59:30|63494.
03:59:31|63504.11
03:59:32|63503.99
03:59:33|63500.
03:59:34|63487.1
03:59:35|63487.61
03:59:36|63489.55
03:59:37|63489.71
03:59:38|63487.01
03:59:40|63476.68
03:59:41|63478.49
03:59:41|63475.
03:59:43|63480.
03:59:44|63476.94
03:59:45|63476.01
03:59:46|63474.29
03:59:47|63472.41
03:59:48|63471.38
03:59:49|63470.01
03:59:50|63474.17
03:59:51|63471.43
03:59:52|63470.64
03:59:53|63472.94
03:59:54|63472.77
03:59:55|63475.27
03:59:56|63478.12
03:59:57|63477.15
03:59:58|63466.57
03:59:59|63468.
04:00:00|63470.
04:00:01|63469.5
04:00:02|63478.66
04:00:03|63490.3
04:00:04|63481.81
04:00:05|63474.12
04:00:06|63477.44
04:00:07|63482.81
04:00:08|63482.39
04:00:09|63492.68
04:00:10|63491.21
04:00:11|63484.57
04:00:13|63478.22
04:00:14|63463.3
04:00:14|63460.73
04:00:15|63458.71
04:00:17|63463.19
04:00:17|63464.94
04:00:18|63465.44
04:00:19|63472.
04:00:20|63466.55
04:00:21|63479.24
04:00:22|63477.2
04:00:23|63481.86
04:00:24|63480.84
04:00:25|63477.56
04:00:26|63488.75
04:00:27|63494.24
04:00:28|63495.96
04:00:29|63495.43
04:00:30|63493.46
04:00:31|63497.76
04:00:32|63494.74
04:00:33|63500.61
04:00:34|63500.
04:00:35|63500.15
04:00:36|63498.76
04:00:37|63490.13
04:00:38|63493.94
04:00:39|63486.61
04:00:41|63486.92
04:00:42|63475.77
04:00:43|63478.
04:00:44|63475.49
04:00:45|63495.48
04:00:47|63503.49
04:00:47|63505.52
04:00:49|63502.12
04:00:50|63505.81
04:00:51|63502.82
04:00:51|63508.21
04:00:53|63510.79
04:00:53|63511.65
04:00:54|63506.92
04:00:55|63506.9
04:00:57|63508.
04:00:57|63509.02
04:00:58|63511.04
04:00:59|63512.22
04:01:00|63520.97
04:01:02|63517.62
04:01:02|63518.21
04:01:03|63510.21
04:01:04|63508.
04:01:05|63510.8
04:01:06|63510.
04:01:07|63511.3
04:01:08|63516.64
04:01:09|63511.76
04:01:10|63511.76
04:01:11|63511.99
04:01:12|63512.32
04:01:13|63523.59
04:01:14|63523.74
04:01:15|63528.78
04:01:17|63530.01
04:01:18|63529.14
04:01:18|63538.94
04:01:19|63534.55
04:01:20|63532.31
04:01:22|63524.03
04:01:23|63521.84
04:01:24|63524.1
04:01:25|63524.93
04:01:26|63513.74
04:01:28|63501.67
04:01:29|63509.31
04:01:29|63509.23
04:01:30|63521.37
04:01:31|63522.
04:01:32|63519.63
04:01:33|63520.
04:01:35|63520.31
04:01:35|63512.5
04:01:36|63518.19
04:01:38|63514.13
04:01:39|63518.06
04:01:39|63512.74
04:01:40|63514.63
04:01:42|63521.39
04:01:42|63526.68
04:01:44|63520.
04:01:44|63526.84
04:01:46|63524.6
04:01:47|63529.22
04:01:48|63529.54
04:01:49|63520.
04:01:49|63519.56
04:01:50|63522.31
04:01:52|63523.97
04:01:52|63522.3
04:01:53|63521.99
04:01:55|63520.85
04:01:55|63518.79
04:01:57|63517.54
04:01:58|63514.06
04:01:59|63507.
04:02:00|63507.84
04:02:01|63521.99
04:02:02|63522.04
04:02:02|63528.
04:02:04|63532.
04:02:05|63531.57
04:02:07|63522.74
04:02:08|63521.99
04:02:09|63528.09
04:02:10|63531.97
04:02:12|63536.56
04:02:12|63546.39
04:02:13|63546.34
04:02:14|63544.
04:02:15|63546.12
04:02:16|63544.52
04:02:17|63548.24
04:02:18|63547.31
04:02:19|63541.2
04:02:21|63542.33
04:02:21|63547.63
04:02:22|63550.14
04:02:23|63544.41
04:02:24|63551.48
04:02:25|63554.63
04:02:26|63552.85
04:02:27|63565.36
04:02:28|63566.22
04:02:29|63562.56
04:02:30|63562.13
04:02:31|63549.83
04:02:32|63550.
04:02:33|63546.72
04:02:35|63548.61
04:02:35|63539.67
04:02:36|63536.25
04:02:37|63536.68
04:02:38|63530.36
04:02:39|63528.01
04:02:40|63533.56
04:02:41|63524.66
04:02:42|63527.97
04:02:44|63527.28
04:02:44|63519.33
04:02:45|63513.44
04:02:47|63505.41
04:02:48|63506.37
04:02:48|63504.4
04:02:51|63503.12
04:02:53|63509.97
04:02:53|63516.59
04:02:55|63512.81
04:02:55|63514.59
04:02:56|63516.25
04:02:58|63522.44
04:02:59|63512.
04:02:59|63511.64
04:03:00|63512.18
04:03:02|63512.44
04:03:03|63521.46
04:03:03|63528.89
04:03:04|63537.88
04:03:05|63544.41
04:03:06|63544.18
04:03:07|63532.2
04:03:09|63535.1
04:03:09|63543.68
04:03:11|63549.88
04:03:11|63545.05
04:03:12|63555.32
04:03:13|63561.3
04:03:15|63561.18
04:03:16|63561.48
04:03:16|63560.69
04:03:17|63559.71
04:03:18|63560.4
04:03:20|63560.14
04:03:20|63558.49
04:03:22|63556.98
04:03:22|63558.45
04:03:24|63554.31
04:03:25|63559.76
04:03:25|63565.3
04:03:27|63573.22
04:03:28|63573.92
04:03:28|63566.58
04:03:29|63566.88
04:03:31|63564.28
04:03:32|63562.23
04:03:32|63571.56
04:03:34|63571.66
04:03:35|63567.29
04:03:36|63568.62
04:03:37|63569.8
04:03:38|63576.37
04:03:39|63566.88
04:03:40|63570.88
04:03:41|63573.06
04:03:43|63574.56
04:03:44|63574.01
04:03:45|63576.35
04:03:46|63578.54
04:03:48|63571.99
04:03:49|63574.53
04:03:50|63569.48
04:03:51|63569.07
04:03:52|63564.64
04:03:53|63564.08
04:03:54|63565.83
04:03:55|63565.83
04:03:56|63559.76
04:03:57|63555.99
04:03:58|63563.22
04:03:59|63565.58
04:04:00|63567.03
04:04:01|63564.
04:04:02|63550.
04:04:03|63549.99
04:04:04|63544.16
04:04:05|63546.75
04:04:06|63543.84
04:04:07|63540.81
04:04:08|63532.99
04:04:10|63533.99
04:04:10|63540.26
04:04:11|63542.95
04:04:12|63542.98
04:04:13|63550.42
04:04:15|63550.7
04:04:16|63546.91
04:04:16|63555.6
04:04:17|63561.95
04:04:18|63564.04
04:04:20|63565.57
04:04:21|63569.85
04:04:22|63575.64
04:04:23|63568.32
04:04:23|63566.84
04:04:24|63565.82
04:04:25|63565.84
04:04:26|63568.76
04:04:29|63567.17
04:04:29|63572.2
04:04:31|63570.74
04:04:32|63570.
04:04:32|63571.86
04:04:34|63570.01
04:04:34|63573.22
04:04:36|63573.97
04:04:37|63573.37
04:04:38|63580.85
04:04:40|63584.77
04:04:40|63587.15
04:04:41|63592.
04:04:42|63587.3
04:04:44|63589.38
04:04:45|63581.21
04:04:46|63583.87
04:04:48|63586.45
04:04:48|63590.92
04:04:49|63597.84
04:04:50|63588.62
04:04:51|63585.48
04:04:53|63587.87
04:04:54|63588.84
04:04:55|63590.02
04:04:56|63586.46
04:04:57|63588.03
04:04:58|63587.23
04:04:58|63580.64
04:05:00|63584.64
04:05:00|63587.57
04:05:01|63586.66
04:05:03|63585.38
04:05:04|63597.49
04:05:05|63592.95
04:05:06|63596.01
04:05:07|63593.2
04:05:08|63583.16
04:05:09|63592.31
04:05:10|63600.
04:05:11|63605.18
04:05:12|63599.98
04:05:13|63601.88
04:05:14|63600.74
04:05:15|63596.36
04:05:16|63594.64
04:05:17|63599.08
04:05:18|63599.08
04:05:19|63604.28
04:05:20|63593.17
04:05:22|63591.03
04:05:22|63589.18
04:05:23|63592.6
04:05:24|63590.94
04:05:25|63597.79
04:05:26|63597.61
04:05:27|63595.6
04:05:28|63594.47
04:05:29|63595.61
04:05:30|63603.39
04:05:31|63600.07
04:05:32|63605.19
04:05:33|63600.01
04:05:34|63602.15
04:05:36|63598.91
04:05:36|63602.93
04:05:38|63599.49
04:05:38|63599.18
04:05:39|63603.99
04:05:40|63601.95
04:05:41|63601.88
04:05:42|63596.85
04:05:43|63597.99
04:05:45|63597.99
04:05:46|63589.12
04:05:47|63593.31
04:05:48|63595.98
04:05:49|63600.
04:05:50|63603.35
04:05:52|63598.75
04:05:53|63600.4
04:05:53|63603.6
04:05:55|63604.
04:05:55|63600.81
04:05:56|63600.
04:05:58|63597.78
04:05:58|63597.28
04:05:59|63589.85
04:06:01|63585.1
04:06:01|63586.87
04:06:03|63602.76
04:06:03|63609.66
04:06:04|63610.44
04:06:05|63612.54
04:06:07|63612.76
04:06:08|63613.79
04:06:09|63614.39
04:06:10|63614.93
04:06:11|63615.18
04:06:12|63618.62
04:06:13|63616.98
04:06:14|63612.16
04:06:15|63617.2
04:06:16|63620.6
04:06:17|63612.46
04:06:18|63612.75
04:06:19|63615.41
04:06:19|63612.82
04:06:21|63616.92
04:06:21|63632.1
04:06:23|63626.6
04:06:24|63632.64
04:06:25|63632.28
04:06:25|63631.87
04:06:27|63629.69
04:06:27|63630.8
04:06:28|63635.1
04:06:29|63640.
04:06:30|63638.58
04:06:31|63633.98
04:06:33|63632.87
04:06:33|63628.9
04:06:35|63636.97
04:06:36|63639.25
04:06:37|63641.33
04:06:38|63644.
04:06:38|63641.5
04:06:40|63640.37
04:06:41|63628.61
04:06:42|63631.02
04:06:43|63626.44
04:06:43|63628.42
04:06:45|63627.76
04:06:46|63626.44
04:06:48|63625.97
04:06:49|63624.06
04:06:50|63626.72
04:06:51|63628.76
04:06:52|63635.3
04:06:53|63623.51
04:06:54|63622.67
04:06:55|63622.89
04:06:56|63612.01
04:06:57|63610.98
04:06:58|63610.55
04:06:59|63613.82
04:07:00|63610.01
04:07:01|63618.48
04:07:02|63621.03
04:07:03|63614.39
04:07:04|63611.6
04:07:05|63601.86
04:07:06|63594.9
04:07:07|63586.02
04:07:08|63579.66
04:07:09|63581.95
04:07:10|63583.37
04:07:11|63587.7
04:07:12|63585.49
04:07:13|63582.36
04:07:14|63581.17
04:07:15|63579.32
04:07:16|63581.83
04:07:17|63579.85
04:07:18|63576.03
04:07:19|63558.32
04:07:20|63566.03
04:07:21|63559.75
04:07:22|63563.45
04:07:23|63560.
04:07:24|63573.61
04:07:25|63578.2
04:07:26|63575.78
04:07:27|63575.91
04:07:28|63579.84
04:07:29|63577.47
04:07:30|63580.11
04:07:31|63583.12
04:07:32|63587.23
04:07:33|63566.2
04:07:34|63566.7
04:07:35|63564.
04:07:36|63560.71
04:07:37|63560.24
04:07:38|63566.59
04:07:40|63569.87
04:07:41|63566.79
04:07:42|63565.87
04:07:42|63567.56
04:07:43|63558.41
04:07:44|63556.64
04:07:46|63563.52
04:07:46|63555.05
04:07:47|63550.
04:07:48|63550.01
04:07:49|63550.01
04:07:50|63549.58
04:07:52|63551.96
04:07:53|63555.25
04:07:54|63550.09
04:07:55|63545.68
04:07:56|63540.39
04:07:57|63542.
04:07:58|63542.02
04:07:59|63534.22
04:08:00|63537.04
04:08:00|63536.4
04:08:02|63535.78
04:08:04|63534.97
04:08:05|63519.99
04:08:06|63521.4
04:08:06|63519.68
04:08:07|63513.4
04:08:08|63509.81
04:08:10|63511.8
04:08:11|63516.91
04:08:12|63516.6
04:08:12|63516.48
04:08:13|63515.47
04:08:14|63500.37
04:08:15|63500.24
04:08:16|63492.48
04:08:17|63491.69
04:08:18|63491.99
04:08:20|63493.84
04:08:20|63489.82
04:08:21|63486.14
04:08:22|63490.82
04:08:24|63490.81
04:08:25|63501.68
04:08:26|63517.47
04:08:27|63525.71
04:08:27|63521.87
04:08:28|63520.45
04:08:30|63529.99
04:08:31|63539.25
04:08:32|63540.26
04:08:33|63552.1
04:08:34|63542.2
04:08:35|63547.1
04:08:36|63553.31
04:08:37|63554.02
04:08:38|63552.07
04:08:39|63568.
04:08:40|63564.17
04:08:41|63567.09
04:08:42|63578.31
04:08:43|63587.25
04:08:44|63581.77
04:08:45|63580.01
04:08:46|63583.16
04:08:47|63586.43
04:08:48|63591.05
04:08:49|63592.28
04:08:50|63586.
04:08:51|63588.49
04:08:53|63584.62
04:08:54|63599.52
04:08:55|63601.93
04:08:56|63596.59
04:08:57|63602.
04:08:58|63604.34
04:08:59|63611.99
04:09:00|63610.12
04:09:01|63622.06
04:09:02|63625.65
04:09:03|63622.2
04:09:05|63617.92
04:09:06|63614.38
04:09:06|63614.78
04:09:07|63613.19
04:09:08|63626.85
04:09:09|63627.4
04:09:10|63632.22
04:09:11|63626.72
04:09:13|63618.79
04:09:14|63617.2
04:09:14|63616.52
04:09:16|63612.
04:09:16|63611.69
04:09:17|63615.
04:09:18|63617.14
04:09:19|63608.34
04:09:20|63606.61
04:09:21|63608.01
04:09:22|63610.98
04:09:23|63617.92
04:09:24|63619.59
04:09:25|63619.
04:09:26|63620.
04:09:27|63616.04
04:09:28|63619.76
04:09:29|63626.2
04:09:30|63622.92
04:09:31|63626.97
04:09:32|63623.22
04:09:33|63619.74
04:09:34|63625.98
04:09:35|63625.98
04:09:37|63633.95
04:09:37|63630.
04:09:38|63632.18
04:09:39|63632.7
04:09:40|63636.67
04:09:41|63632.53
04:09:42|63636.01
04:09:44|63639.4
04:09:45|63636.85
04:09:45|63625.42
04:09:46|63628.
04:09:47|63628.29
04:09:48|63628.84
04:09:49|63623.19
04:09:51|63624.62
04:09:53|63631.13
04:09:54|63632.41
04:09:55|63629.99
04:09:55|63627.8
04:09:56|63627.8
04:09:58|63635.87
04:09:58|63632.41
04:09:59|63632.67
04:10:01|63630.34
04:10:02|63641.22
04:10:02|63639.23
04:10:03|63643.56
04:10:05|63621.04
04:10:06|63629.56
04:10:07|63619.59
04:10:08|63626.12
04:10:09|63625.26
04:10:10|63637.18
04:10:11|63632.73
04:10:12|63627.2
04:10:13|63628.46
04:10:15|63648.
04:10:15|63649.24
04:10:16|63635.65
04:10:17|63641.89
04:10:18|63631.64
04:10:20|63633.25
04:10:20|63641.81
04:10:21|63635.61
04:10:22|63641.26
04:10:23|63636.49
04:10:25|63640.18
04:10:25|63630.85
04:10:27|63642.86
04:10:28|63649.75
04:10:29|63647.63
04:10:29|63646.21
04:10:30|63639.99
04:10:32|63636.
04:10:32|63635.52
04:10:34|63634.32
04:10:34|63630.33
04:10:35|63633.11
04:10:36|63640.98
04:10:37|63639.43
04:10:38|63638.8
04:10:39|63630.94
04:10:40|63634.29
04:10:41|63634.38
04:10:43|63630.86
04:10:43|63642.98
04:10:44|63636.01
04:10:46|63633.66
04:10:46|63631.62
04:10:47|63630.
04:10:48|63638.79
04:10:50|63633.47
04:10:51|63640.83
04:10:52|63637.41
04:10:53|63634.64
04:10:55|63638.76
04:10:56|63635.43
04:10:57|63633.31
04:10:58|63617.88
04:10:59|63617.79
04:11:00|63621.8
04:11:01|63621.69
04:11:02|63631.48
04:11:03|63634.01
04:11:05|63632.97
04:11:06|63639.21
04:11:06|63636.28
04:11:08|63637.94
04:11:08|63639.08
04:11:10|63644.36
04:11:10|63652.82
04:11:11|63650.21
04:11:13|63654.8
04:11:13|63655.76
04:11:15|63646.47
04:11:16|63638.
04:11:17|63651.84
04:11:18|63656.72
04:11:19|63654.55
04:11:20|63654.94
04:11:20|63659.33
04:11:21|63654.8
04:11:23|63658.82
04:11:23|63652.6
04:11:24|63657.99
04:11:26|63654.74
04:11:26|63660.51
04:11:28|63657.6
04:11:29|63649.88
04:11:30|63649.04
04:11:31|63653.81
04:11:32|63646.04
04:11:33|63653.89
04:11:34|63638.98
04:11:35|63641.62
04:11:36|63643.97
04:11:37|63643.12
04:11:38|63645.59
04:11:39|63650.51
04:11:40|63653.59
04:11:41|63645.33
04:11:42|63645.86
04:11:43|63661.87
04:11:44|63650.17
04:11:45|63649.96
04:11:46|63647.13
04:11:47|63647.66
04:11:48|63650.
04:11:49|63651.26
04:11:50|63652.8
04:11:51|63648.69
04:11:53|63652.01
04:11:54|63650.01
04:11:55|63652.17
04:11:56|63652.18
04:11:57|63653.09
04:11:58|63649.52
04:11:59|63648.37
04:12:00|63656.15
04:12:01|63656.49
04:12:02|63661.77
04:12:04|63656.4
04:12:04|63656.44
04:12:05|63668.39
04:12:08|63668.16
04:12:09|63672.1
04:12:10|63667.01
04:12:11|63664.01
04:12:12|63661.99
04:12:12|63657.97
04:12:13|63658.89
04:12:14|63661.92
04:12:15|63662.36
04:12:17|63664.
04:12:18|63666.58
04:12:18|63663.85
04:12:20|63661.52
04:12:20|63659.01
04:12:21|63666.
04:12:23|63659.48
04:12:24|63659.81
04:12:25|63658.77
04:12:26|63652.6
04:12:27|63659.44
04:12:28|63657.76
04:12:28|63656.28
04:12:30|63654.34
04:12:31|63656.53
04:12:32|63657.96
04:12:33|63657.96
04:12:33|63656.55
04:12:35|63673.68
04:12:36|63673.68
04:12:36|63674.43
04:12:38|63675.79
04:12:39|63688.
04:12:40|63692.13
04:12:41|63681.7
04:12:41|63679.32
04:12:42|63677.66
04:12:44|63677.84
04:12:45|63678.2
04:12:45|63677.23
04:12:46|63682.4
04:12:48|63674.27
04:12:49|63679.55
04:12:50|63677.92
04:12:51|63664.52
04:12:52|63673.44
04:12:54|63666.02
04:12:55|63666.21
04:12:55|63671.86
04:12:57|63669.32
04:12:58|63674.
04:12:59|63675.12
04:13:00|63681.7
04:13:01|63678.62
04:13:02|63678.95
04:13:02|63681.71
04:13:04|63684.3
04:13:05|63679.28
04:13:06|63684.3
04:13:07|63682.01
04:13:08|63686.8
04:13:09|63688.52
04:13:10|63693.76
04:13:11|63690.
04:13:12|63693.83
04:13:13|63694.03
04:13:14|63691.3
04:13:15|63693.62
04:13:16|63695.25
04:13:17|63695.17
04:13:18|63694.8
04:13:19|63690.63
04:13:20|63689.58
04:13:21|63691.39
04:13:22|63691.6
04:13:23|63688.58
04:13:24|63694.04
04:13:25|63696.05
04:13:26|63696.43
04:13:27|63700.57
04:13:28|63687.36
04:13:29|63686.68
04:13:30|63684.01
04:13:31|63698.
04:13:32|63694.28
04:13:33|63694.28
04:13:34|63690.09
04:13:35|63694.01
04:13:36|63694.41
04:13:37|63698.23
04:13:38|63696.74
04:13:39|63699.
04:13:40|63695.8
04:13:41|63697.05
04:13:42|63696.69
04:13:43|63697.3
04:13:44|63698.9
04:13:46|63698.13
04:13:47|63697.74
04:13:47|63699.8
04:13:48|63700.06
04:13:49|63703.97
04:13:50|63697.41
04:13:51|63700.65
04:13:52|63706.14
04:13:53|63711.32
04:13:54|63713.
04:13:56|63714.29
04:13:57|63710.27
04:13:58|63713.34
04:13:59|63709.18
04:14:00|63712.74
04:14:01|63708.03
04:14:03|63712.74
04:14:03|63717.42
04:14:04|63725.04
04:14:05|63721.69
04:14:07|63723.86
04:14:08|63725.57
04:14:08|63725.98
04:14:09|63731.36
04:14:11|63731.61
04:14:11|63731.85
04:14:12|63728.68
04:14:14|63731.6
04:14:14|63739.11
04:14:15|63736.36
04:14:16|63741.46
04:14:17|63738.
04:14:18|63738.74
04:14:19|63737.83
04:14:21|63736.2
04:14:22|63740.4
04:14:22|63734.49
04:14:23|63722.01
04:14:24|63715.43
04:14:25|63707.21
04:14:26|63710.13
04:14:28|63708.29
04:14:29|63710.2
04:14:29|63702.62
04:14:30|63713.96
04:14:32|63708.55
04:14:33|63708.37
04:14:33|63714.
04:14:34|63713.78
04:14:35|63704.16
04:14:37|63700.02
04:14:38|63696.51
04:14:39|63702.31
04:14:41|63705.79
04:14:41|63700.72
04:14:43|63699.75
04:14:43|63701.22
04:14:44|63705.88
04:14:46|63708.99
04:14:46|63703.43
04:14:47|63701.69
04:14:48|63694.77
04:14:49|63697.78
04:14:50|63691.55
04:14:51|63698.87
04:14:52|63694.33
04:14:53|63696.39
04:14:55|63690.44
04:14:57|63699.92
04:14:57|63700.01
04:14:59|63697.
04:15:00|63695.93
04:15:01|63693.93
04:15:02|63691.64
04:15:03|63695.2
04:15:04|63696.4
04:15:05|63696.25
04:15:06|63688.67
04:15:07|63683.43
04:15:08|63694.
04:15:09|63690.52
04:15:10|63688.34
04:15:12|63691.09
04:15:12|63696.99
04:15:13|63697.81
04:15:14|63702.01
04:15:15|63714.33
04:15:16|63711.01
04:15:17|63720.11
04:15:18|63713.87
04:15:19|63706.6
04:15:20|63706.58
04:15:21|63715.58
04:15:22|63715.36
04:15:23|63715.78
04:15:24|63730.
04:15:25|63740.5
04:15:27|63740.6
04:15:28|63741.11
04:15:28|63744.53
04:15:29|63729.36
04:15:30|63718.21
04:15:31|63712.42
04:15:32|63735.45
04:15:33|63738.89
04:15:34|63740.
04:15:35|63743.
04:15:36|63739.51
04:15:37|63731.23
04:15:38|63710.
04:15:39|63717.19
04:15:40|63713.32
04:15:41|63712.81
04:15:43|63708.86
04:15:44|63711.08
04:15:45|63708.
04:15:46|63705.03
04:15:47|63706.
04:15:47|63699.01
04:15:48|63696.01
04:15:49|63700.32
04:15:50|63694.71
04:15:52|63698.63
04:15:53|63696.1
04:15:53|63695.79
04:15:55|63686.47
04:15:57|63687.38
04:15:57|63686.66
04:15:59|63684.55
04:16:00|63684.85
04:16:00|63681.4
04:16:02|63691.24
04:16:03|63701.57
04:16:04|63703.88
04:16:06|63693.33
04:16:06|63697.99
04:16:08|63702.28
04:16:08|63691.48
04:16:09|63687.89
04:16:11|63685.17
04:16:12|63685.85
04:16:12|63689.38
04:16:14|63688.32
04:16:15|63686.97
04:16:15|63689.99
04:16:17|63691.
04:16:18|63690.93
04:16:19|63694.67
04:16:20|63690.47
04:16:20|63691.55
04:16:22|63694.39
04:16:22|63693.99
04:16:24|63697.32
04:16:25|63697.28
04:16:25|63695.82
04:16:26|63692.58
04:16:28|63692.77
04:16:28|63710.
04:16:30|63704.85
04:16:31|63701.27
04:16:32|63702.34
04:16:33|63711.99
04:16:34|63724.93
04:16:35|63725.85
04:16:36|63719.97
04:16:37|63725.85
04:16:38|63730.6
04:16:39|63735.69
04:16:40|63736.93
04:16:41|63730.92
04:16:42|63732.09
04:16:43|63735.99
04:16:44|63737.87
04:16:45|63741.77
04:16:46|63734.81
04:16:47|63737.37
04:16:48|63738.
04:16:49|63734.32
04:16:50|63734.59
04:16:51|63728.44
04:16:52|63730.
04:16:53|63726.02
04:16:55|63726.41
04:16:55|63727.41
04:16:56|63734.29
04:16:58|63734.7
04:16:59|63740.57
04:17:01|63744.49
04:17:01|63748.3
04:17:03|63744.39
04:17:04|63740.3
04:17:04|63738.1
04:17:06|63743.77
04:17:07|63738.35
04:17:08|63743.65
04:17:08|63748.33
04:17:10|63743.2
04:17:11|63737.
04:17:12|63740.13
04:17:13|63737.26
04:17:14|63738.25
04:17:15|63740.98
04:17:16|63742.26
04:17:17|63738.44
04:17:18|63738.36
04:17:19|63722.12
04:17:20|63724.12
04:17:21|63722.78
04:17:22|63742.41
04:17:23|63745.
04:17:24|63743.04
04:17:25|63741.95
04:17:26|63740.25
04:17:27|63737.45
04:17:28|63739.44
04:17:29|63736.39
04:17:30|63737.64
04:17:31|63742.96
04:17:32|63742.99
04:17:33|63738.61
04:17:34|63738.98
04:17:35|63737.87
04:17:37|63737.99
04:17:37|63740.18
04:17:39|63727.74
04:17:40|63722.71
04:17:41|63727.99
04:17:42|63727.74
04:17:43|63728.
04:17:44|63741.13
04:17:45|63745.75
04:17:46|63745.87
04:17:47|63747.03
04:17:48|63750.73
04:17:49|63747.14
04:17:50|63742.01
04:17:50|63745.62
04:17:51|63746.88
04:17:53|63752.
04:17:54|63750.
04:17:54|63752.73
04:17:56|63754.83
04:17:57|63753.7
04:17:58|63748.53
04:18:00|63755.68
04:18:01|63753.26
04:18:02|63751.46
04:18:04|63758.86
04:18:05|63759.5
04:18:06|63760.01
04:18:08|63760.49
04:18:09|63759.8
04:18:09|63767.17
04:18:10|63785.88
04:18:12|63786.73
04:18:12|63789.54
04:18:13|63766.27
04:18:14|63773.42
04:18:15|63786.01
04:18:16|63784.95
04:18:17|63789.92
04:18:18|63787.
04:18:20|63779.13
04:18:21|63776.36
04:18:21|63777.47
04:18:22|63782.21
04:18:24|63777.22
04:18:25|63783.86
04:18:26|63781.09
04:18:26|63787.04
04:18:28|63793.4
04:18:28|63803.52
04:18:30|63798.18
04:18:31|63790.
04:18:32|63790.16
04:18:33|63797.86
04:18:34|63790.38
04:18:35|63789.54
04:18:36|63796.33
04:18:37|63792.46
04:18:38|63790.62
04:18:39|63795.2
04:18:40|63796.01
04:18:41|63794.01
04:18:42|63796.01
04:18:43|63796.71
04:18:44|63798.21
04:18:46|63788.01
04:18:46|63789.98
04:18:47|63791.77
04:18:48|63788.68
04:18:50|63790.03
04:18:51|63788.26
04:18:52|63787.33
04:18:52|63784.94
04:18:54|63784.93
04:18:54|63785.67
04:18:55|63783.63
04:18:57|63786.34
04:18:58|63800.89
04:19:00|63793.24
04:19:01|63793.87
04:19:02|63765.75
04:19:03|63770.
04:19:04|63753.99
04:19:05|63761.08
04:19:06|63771.01
04:19:06|63780.01
04:19:07|63776.03
04:19:08|63779.99
04:19:10|63775.5
04:19:11|63778.75
04:19:12|63776.65
04:19:12|63767.08
04:19:14|63778.08
04:19:14|63779.98
04:19:16|63780.51
04:19:17|63761.98
04:19:18|63771.48
04:19:19|63769.99
04:19:20|63767.99
04:19:21|63768.
04:19:22|63765.11
04:19:23|63749.99
04:19:24|63749.31
04:19:25|63753.84
04:19:26|63748.01
04:19:27|63766.25
04:19:29|63764.87
04:19:30|63765.84
04:19:31|63774.17
04:19:31|63778.06
04:19:33|63787.61
04:19:33|63791.79
04:19:34|63794.23
04:19:36|63795.13
04:19:36|63795.59
04:19:38|63795.01
04:19:38|63792.44
04:19:40|63787.01
04:19:41|63788.
04:19:42|63787.89
04:19:43|63788.17
04:19:43|63793.67
04:19:45|63783.84
04:19:45|63788.17
04:19:47|63788.2
04:19:47|63790.
04:19:48|63794.97
04:19:50|63795.09
04:19:51|63794.46
04:19:51|63788.17
04:19:52|63793.14
04:19:54|63793.07
04:19:55|63783.58
04:19:56|63783.99
04:19:57|63782.76
04:19:57|63773.
04:19:59|63769.3
04:20:01|63765.53
04:20:01|63761.49
04:20:03|63760.72
04:20:03|63782.
04:20:04|63775.24
04:20:06|63778.02
04:20:07|63781.99
04:20:08|63783.6
04:20:08|63790.88
04:20:10|63792.14
04:20:11|63791.05
04:20:12|63791.95
04:20:12|63790.28
04:20:14|63788.41
04:20:15|63791.99
04:20:15|63797.99
04:20:16|63797.15
04:20:18|63790.29
04:20:18|63787.3
04:20:20|63781.28
04:20:20|63775.51
04:20:22|63777.05
04:20:22|63776.14
04:20:24|63777.31
04:20:24|63782.82
04:20:26|63790.
04:20:27|63797.84
04:20:28|63793.03
04:20:28|63794.14
04:20:29|63785.11
04:20:31|63781.66
04:20:32|63778.55
04:20:32|63777.73
04:20:33|63780.89
04:20:34|63789.82
04:20:36|63792.53
04:20:38|63800.
04:20:38|63792.76
04:20:39|63792.51
04:20:40|63797.44
04:20:41|63797.57
04:20:42|63794.38
04:20:43|63790.93
04:20:44|63786.01
04:20:45|63791.29
04:20:47|63788.86
04:20:48|63785.34
04:20:48|63787.94
04:20:49|63787.47
04:20:50|63789.54
04:20:52|63793.98
04:20:52|63800.
04:20:53|63799.65
04:20:55|63796.03
04:20:55|63799.15
04:20:57|63802.8
04:20:58|63810.87
04:20:59|63803.41
04:21:01|63802.97
04:21:02|63805.4
04:21:03|63805.91
04:21:04|63796.69
04:21:05|63801.83
04:21:05|63800.85
04:21:07|63795.59
04:21:08|63795.36
04:21:09|63797.08
04:21:10|63797.88
04:21:11|63797.76
04:21:12|63795.47
04:21:13|63793.66
04:21:14|63799.99
04:21:15|63807.99
04:21:16|63809.15
04:21:17|63806.1
04:21:18|63806.1
04:21:19|63812.
04:21:20|63812.22
04:21:22|63809.58
04:21:22|63809.87
04:21:23|63807.69
04:21:24|63811.54
04:21:26|63808.4
04:21:26|63808.4
04:21:27|63809.22
04:21:29|63809.77
04:21:30|63816.72
04:21:31|63816.91
04:21:32|63820.09
04:21:33|63820.07
04:21:34|63821.41
04:21:35|63819.72
04:21:36|63819.14
04:21:37|63818.76
04:21:38|63819.11
04:21:39|63817.34
04:21:40|63816.84
04:21:41|63819.47
04:21:42|63816.56
04:21:43|63824.78
04:21:44|63834.57
04:21:45|63848.04
04:21:46|63849.14
04:21:47|63848.51
04:21:48|63844.13
04:21:49|63849.91
04:21:50|63832.
04:21:51|63829.21
04:21:52|63833.99
04:21:53|63833.97
04:21:54|63831.98
04:21:55|63832.02
04:21:56|63827.67
04:21:57|63825.73
04:21:58|63825.99
04:22:00|63827.59
04:22:01|63825.41
04:22:02|63820.91
04:22:03|63815.32
04:22:03|63813.69
04:22:05|63810.04
04:22:06|63803.97
04:22:07|63801.97
04:22:08|63800.93
04:22:09|63797.54
04:22:10|63778.
04:22:11|63787.6
04:22:13|63798.23
04:22:14|63789.55
04:22:14|63794.
04:22:16|63794.12
04:22:17|63797.69
04:22:18|63800.85
04:22:19|63783.68
04:22:20|63779.23
04:22:21|63775.54
04:22:21|63771.99
04:22:22|63771.03
04:22:23|63777.81
04:22:25|63774.25
04:22:25|63772.07
04:22:27|63771.63
04:22:27|63762.03
04:22:29|63753.96
04:22:30|63750.33
04:22:30|63775.06
04:22:32|63769.25
04:22:33|63765.2
04:22:34|63774.98
04:22:35|63782.06
04:22:36|63787.4
04:22:37|63787.4
04:22:38|63790.01
04:22:39|63783.58
04:22:40|63787.62
04:22:41|63788.45
04:22:42|63797.2
04:22:43|63793.99
04:22:44|63786.2
04:22:45|63789.49
04:22:46|63787.99
04:22:47|63795.
04:22:48|63791.98
04:22:49|63799.87
04:22:50|63799.31
04:22:51|63799.94
04:22:52|63802.
04:22:53|63803.72
04:22:54|63787.27
04:22:55|63799.99
04:22:56|63811.98
04:22:57|63816.14
04:22:58|63814.49
04:22:59|63814.45
04:23:00|63821.79
04:23:02|63823.13
04:23:03|63821.21
04:23:04|63819.74
04:23:06|63829.5
04:23:07|63827.98
04:23:07|63830.82
04:23:08|63829.
04:23:10|63828.32
04:23:10|63826.59
04:23:11|63820.73
04:23:12|63827.36
04:23:14|63822.06
04:23:15|63811.62
04:23:15|63826.85
04:23:17|63826.87
04:23:17|63829.59
04:23:18|63824.46
04:23:20|63826.31
04:23:20|63824.5
04:23:21|63825.98
04:23:23|63828.39
04:23:24|63826.24
04:23:25|63828.
04:23:26|63826.87
04:23:27|63825.65
04:23:28|63826.
04:23:28|63824.99
04:23:30|63822.
04:23:30|63821.34
04:23:32|63824.4
04:23:33|63822.
04:23:33|63822.68
04:23:34|63811.88
04:23:35|63812.62
04:23:37|63805.2
04:23:37|63805.46
04:23:39|63805.15
04:23:40|63803.13
04:23:40|63794.93
04:23:41|63790.71
04:23:43|63790.2
04:23:44|63790.8
04:23:45|63774.4
04:23:46|63772.39
04:23:47|63770.03
04:23:48|63767.25
04:23:49|63771.6
04:23:50|63771.86
04:23:51|63777.04
04:23:52|63780.16
04:23:53|63777.82
04:23:54|63782.64
04:23:56|63781.22
04:23:56|63778.83
04:23:57|63783.15
04:23:58|63758.08
04:23:59|63760.63
04:24:00|63762.02
04:24:02|63753.41
04:24:04|63745.74
04:24:04|63740.
04:24:05|63739.37
04:24:07|63728.15
04:24:07|63734.2
04:24:08|63720.42
04:24:09|63718.8
04:24:11|63725.23
04:24:12|63717.07
04:24:13|63715.69
04:24:14|63721.83
04:24:14|63717.6
04:24:15|63717.28
04:24:16|63714.28
04:24:18|63717.57
04:24:19|63720.87
04:24:20|63731.54
04:24:20|63732.79
04:24:22|63737.39
04:24:23|63741.58
04:24:23|63745.76
04:24:25|63740.01
04:24:26|63735.1
04:24:27|63748.95
04:24:28|63744.15
04:24:29|63748.99
04:24:30|63748.73
04:24:31|63754.77
04:24:32|63748.
04:24:33|63738.18
04:24:35|63737.38
04:24:35|63728.61
04:24:36|63724.61
04:24:38|63733.45
04:24:38|63737.25
04:24:40|63736.01
04:24:41|63735.05
04:24:41|63733.15
04:24:43|63731.36
04:24:43|63730.24
04:24:44|63726.29
04:24:46|63717.21
04:24:46|63726.89
04:24:48|63732.16
04:24:48|63741.36
04:24:49|63738.31
04:24:50|63745.74
04:24:51|63741.21
04:24:52|63740.58
04:24:54|63742.
04:24:54|63747.72
04:24:56|63744.56
04:24:56|63732.61
04:24:58|63742.45
04:24:59|63738.62
04:25:00|63739.88
04:25:01|63733.56
04:25:03|63740.64
04:25:03|63731.77
04:25:05|63732.81
04:25:06|63735.15
04:25:07|63727.11
04:25:08|63729.39
04:25:09|63717.99
04:25:11|63723.97
04:25:12|63713.72
04:25:12|63709.6
04:25:14|63702.52
04:25:14|63705.94
04:25:16|63704.66
04:25:16|63700.59
04:25:18|63693.08
04:25:18|63700.36
04:25:20|63707.28
04:25:21|63702.
04:25:22|63702.56
04:25:23|63701.36
04:25:23|63703.45
04:25:24|63700.07
04:25:25|63702.2
04:25:26|63699.12
04:25:27|63700.12
04:25:28|63697.92
04:25:30|63694.69
04:25:31|63688.22
04:25:31|63683.36
04:25:32|63685.
04:25:34|63681.6
04:25:34|63675.56
04:25:36|63673.53
04:25:36|63669.97
04:25:37|63656.98
04:25:39|63662.
04:25:39|63662.17
04:25:41|63669.66
04:25:42|63666.67
04:25:43|63670.81
04:25:44|63665.18
04:25:45|63676.15
04:25:46|63675.03
04:25:47|63675.98
04:25:48|63675.1
04:25:49|63694.57
04:25:50|63690.27
04:25:51|63695.3
04:25:52|63691.19
04:25:53|63696.18
04:25:54|63694.57
04:25:55|63695.38
04:25:56|63696.43
04:25:57|63697.16
04:25:58|63691.53
04:25:59|63696.94
04:26:00|63697.06
04:26:01|63703.49
04:26:02|63715.24
04:26:04|63734.14
04:26:05|63727.78
04:26:06|63721.41
04:26:07|63711.85
04:26:07|63712.65
04:26:08|63704.18
04:26:10|63706.1
04:26:11|63707.49
04:26:11|63690.
04:26:12|63685.4
04:26:14|63688.15
04:26:15|63692.6
04:26:16|63690.51
04:26:17|63691.87
04:26:17|63682.02
04:26:18|63676.
04:26:20|63678.82
04:26:21|63664.13
04:26:22|63657.96
04:26:22|63651.98
04:26:24|63650.84
04:26:25|63651.94
04:26:26|63677.21
04:26:27|63662.99
04:26:28|63661.27
04:26:29|63657.88
04:26:30|63658.02
04:26:31|63662.68
04:26:32|63654.01
04:26:33|63657.98
04:26:34|63650.52
04:26:35|63653.31
04:26:36|63654.03
04:26:37|63652.32
04:26:38|63652.69
04:26:39|63650.
04:26:40|63640.53
04:26:41|63644.25
04:26:42|63644.25
04:26:43|63636.78
04:26:44|63636.83
04:26:45|63632.25
04:26:47|63647.15
04:26:47|63644.34
04:26:49|63637.23
04:26:49|63642.73
04:26:50|63641.66
04:26:51|63641.11
04:26:52|63643.55
04:26:53|63647.88
04:26:54|63640.03
04:26:55|63636.63
04:26:56|63629.42
04:26:57|63635.
04:26:59|63641.45
04:27:00|63646.01
04:27:01|63650.59
04:27:02|63652.11
04:27:03|63650.6
04:27:04|63647.77
04:27:05|63649.51
04:27:06|63648.11
04:27:08|63640.15
04:27:09|63649.19
04:27:09|63645.8
04:27:11|63655.8
04:27:12|63648.13
04:27:13|63641.36
04:27:14|63646.5
04:27:15|63650.23
04:27:16|63652.42
04:27:17|63653.47
04:27:18|63653.85
04:27:19|63646.16
04:27:20|63648.8
04:27:21|63634.61
04:27:22|63647.95
04:27:23|63653.06
04:27:24|63647.82
04:27:25|63645.87
04:27:26|63649.41
04:27:26|63650.13
04:27:28|63654.24
04:27:29|63653.76
04:27:30|63654.15
04:27:31|63653.78
04:27:32|63646.34
04:27:33|63648.67
04:27:34|63653.59
04:27:35|63657.31
04:27:36|63659.97
04:27:37|63668.02
04:27:38|63661.45
04:27:39|63659.15
04:27:40|63661.14
04:27:41|63661.91
04:27:42|63670.61
04:27:43|63662.02
04:27:44|63661.84
04:27:45|63661.59
04:27:46|63660.62
04:27:47|63651.82
04:27:48|63651.82
04:27:49|63646.8
04:27:50|63647.46
04:27:51|63636.91
04:27:52|63634.07
04:27:53|63642.59
04:27:55|63643.47
04:27:55|63647.13
04:27:56|63648.72
04:27:57|63646.99
04:27:58|63644.02
04:27:59|63638.81
04:28:00|63644.01
04:28:01|63646.65
04:28:02|63646.65
04:28:03|63641.07
04:28:04|63649.48
04:28:05|63652.88
04:28:06|63658.
04:28:08|63661.08
04:28:08|63664.28
04:28:10|63658.61
04:28:10|63654.21
04:28:12|63658.69
04:28:13|63660.01
04:28:14|63659.61
04:28:15|63666.41
04:28:16|63666.77
04:28:18|63668.61
04:28:18|63669.2
04:28:20|63666.55
04:28:20|63664.41
04:28:22|63656.13
04:28:23|63660.66
04:28:24|63658.52
04:28:25|63656.87
04:28:26|63649.99
04:28:27|63644.
04:28:27|63665.1
04:28:28|63649.18
04:28:29|63649.18
04:28:31|63658.01
04:28:32|63657.59
04:28:33|63656.18
04:28:34|63659.88
04:28:35|63663.78
04:28:36|63658.41
04:28:37|63665.31
04:28:38|63665.87
04:28:39|63665.99
04:28:40|63662.49
04:28:41|63657.81
04:28:41|63657.81
04:28:43|63657.81
04:28:44|63660.68
04:28:45|63660.68
04:28:46|63660.73
04:28:47|63660.38
04:28:48|63660.38
04:28:49|63656.54
04:28:50|63652.
04:28:51|63648.28
04:28:52|63653.79
04:28:53|63651.43
04:28:54|63651.43
04:28:55|63648.
04:28:57|63651.13
04:28:57|63651.11
04:28:58|63653.82
04:28:59|63645.29
04:29:00|63649.
04:29:01|63645.75
04:29:02|63639.6
04:29:04|63639.64
04:29:06|63636.78
04:29:07|63628.27
04:29:08|63630.68
04:29:08|63626.44
04:29:10|63629.27
04:29:11|63622.37
04:29:12|63628.9
04:29:13|63625.66
04:29:14|63642.99
04:29:15|63652.44
04:29:16|63653.72
04:29:17|63653.92
04:29:18|63646.22
04:29:19|63645.04
04:29:20|63638.81
04:29:21|63630.84
04:29:22|63629.83
04:29:23|63629.76
04:29:24|63625.55
04:29:25|63627.66
04:29:26|63625.49
04:29:27|63633.61
04:29:28|63617.98
04:29:29|63620.54
04:29:30|63617.17
04:29:31|63619.84
04:29:32|63616.22
04:29:33|63599.98
04:29:34|63604.
04:29:35|63607.99
04:29:36|63615.65
04:29:37|63611.3
04:29:38|63614.68
04:29:40|63608.03
04:29:41|63609.12
04:29:41|63600.74
04:29:43|63599.82
04:29:44|63594.
04:29:44|63592.4
04:29:46|63592.63
04:29:46|63587.99
04:29:48|63586.32
04:29:48|63589.85
04:29:50|63589.03
04:29:51|63589.96
04:29:51|63598.69
04:29:53|63585.97
04:29:54|63587.99
04:29:54|63580.59
04:29:55|63585.16
04:29:56|63594.32
04:29:57|63594.82
04:29:58|63589.98
04:30:00|63585.69
04:30:00|63591.48
04:30:01|63590.22
04:30:02|63601.
04:30:04|63603.99
04:30:04|63605.83
04:30:05|63595.9
04:30:07|63599.34
04:30:08|63594.28
04:30:09|63596.02
04:30:10|63598.16
04:30:11|63592.97
04:30:12|63586.64
04:30:13|63580.49
04:30:14|63578.29
04:30:15|63579.84
04:30:16|63579.48
04:30:17|63582.6
04:30:18|63586.27
04:30:20|63584.75
04:30:20|63580.2
04:30:22|63585.28
04:30:23|63586.09
04:30:24|63600.78
04:30:24|63609.7
04:30:25|63613.21
04:30:26|63604.12
04:30:27|63602.47
04:30:28|63590.
04:30:29|63582.
04:30:30|63573.93
04:30:31|63579.41
04:30:32|63577.99
04:30:34|63575.
04:30:34|63570.93
04:30:36|63572.12
04:30:36|63577.99
04:30:38|63578.74
04:30:38|63581.2
04:30:40|63577.13
04:30:40|63581.68
04:30:41|63573.28
04:30:42|63574.38
04:30:43|63575.82
04:30:44|63571.56
04:30:45|63568.41
04:30:46|63566.5
04:30:47|63556.66
04:30:49|63554.63
04:30:49|63560.85
04:30:50|63560.05
04:30:51|63556.16
04:30:52|63554.27
04:30:53|63554.21
04:30:54|63557.
04:30:56|63552.53
04:30:57|63562.04
04:30:58|63556.5
04:30:58|63553.68
04:31:00|63548.26
04:31:01|63550.02
04:31:02|63562.94
04:31:03|63568.22
04:31:04|63560.4
04:31:04|63563.58
04:31:05|63563.58
04:31:06|63562.91
04:31:07|63563.48
04:31:09|63558.03
04:31:10|63558.02
04:31:10|63554.54
04:31:12|63557.56
04:31:14|63547.96
04:31:14|63553.4
04:31:16|63561.92
04:31:17|63571.6
04:31:18|63579.29
04:31:19|63579.24
04:31:20|63576.46
04:31:21|63575.85
04:31:22|63573.85
04:31:23|63570.09
04:31:24|63575.99
04:31:25|63577.71
04:31:26|63582.01
04:31:26|63584.9
04:31:27|63595.87
04:31:29|63593.43
04:31:30|63597.99
04:31:31|63590.2
04:31:32|63587.98
04:31:33|63585.1
04:31:33|63588.61
04:31:34|63582.21
04:31:36|63581.97
04:31:36|63587.99
04:31:38|63590.01
04:31:39|63585.77
04:31:40|63593.38
04:31:41|63599.51
04:31:42|63596.4
04:31:43|63603.3
04:31:44|63597.92
04:31:45|63601.98
04:31:47|63595.53
04:31:47|63595.53
04:31:48|63593.38
04:31:49|63596.85
04:31:50|63582.81
04:31:52|63585.71
04:31:52|63579.33
04:31:53|63579.
04:31:55|63581.65
04:31:56|63587.97
04:31:57|63594.01
04:31:57|63593.
04:32:00|63590.01
04:32:01|63594.
04:32:01|63601.99
04:32:02|63601.99
04:32:03|63591.75
04:32:04|63589.57
04:32:05|63602.13
04:32:06|63599.85
04:32:07|63589.4
04:32:09|63589.11
04:32:10|63594.28
04:32:11|63595.05
04:32:12|63590.01
04:32:13|63591.13
04:32:14|63598.27
04:32:15|63600.75
04:32:16|63598.32
04:32:17|63597.67
04:32:18|63591.37
04:32:20|63599.92
04:32:21|63603.99
04:32:22|63590.02
04:32:23|63590.02
04:32:24|63585.99
04:32:25|63576.65
04:32:26|63577.77
04:32:27|63581.91
04:32:28|63581.68
04:32:29|63586.43
04:32:30|63592.43
04:32:30|63586.24
04:32:32|63580.01
04:32:34|63580.
04:32:34|63576.33
04:32:35|63579.11
04:32:36|63585.99
04:32:37|63580.18
04:32:38|63580.96
04:32:39|63580.86
04:32:40|63581.8
04:32:41|63574.88
04:32:42|63574.24
04:32:43|63574.64
04:32:45|63574.76
04:32:46|63574.76
04:32:47|63576.57
04:32:48|63577.93
04:32:49|63579.21
04:32:50|63580.7
04:32:51|63582.04
04:32:51|63586.58
04:32:52|63596.67
04:32:54|63598.64
04:32:54|63597.37
04:32:56|63597.27
04:32:56|63595.19
04:32:58|63597.83
04:32:59|63603.38
04:33:00|63610.83
04:33:01|63607.48
04:33:01|63605.93
04:33:03|63605.17
04:33:04|63605.18
04:33:05|63617.71
04:33:06|63613.97
04:33:07|63608.9
04:33:09|63613.28
04:33:11|63616.58
04:33:11|63616.71
04:33:13|63634.
04:33:13|63644.
04:33:14|63658.01
04:33:16|63640.
04:33:16|63643.97
04:33:18|63647.
04:33:19|63643.6
04:33:20|63645.19
04:33:21|63641.3
04:33:23|63647.88
04:33:23|63647.99
04:33:25|63643.01
04:33:25|63643.56
04:33:26|63643.01
04:33:27|63643.57
04:33:28|63643.77
04:33:29|63640.35
04:33:30|63643.49
04:33:31|63645.87
04:33:33|63644.9
04:33:33|63631.58
04:33:34|63626.
04:33:35|63623.95
04:33:36|63629.86
04:33:37|63626.
04:33:39|63623.57
04:33:40|63612.01
04:33:41|63614.08
04:33:42|63598.77
04:33:43|63595.26
04:33:44|63593.99
04:33:45|63600.25
04:33:47|63598.67
04:33:47|63611.06
04:33:48|63601.93
04:33:49|63595.96
04:33:51|63603.01
04:33:51|63599.2
04:33:52|63594.15
04:33:54|63594.12
04:33:54|63602.
04:33:55|63603.87
04:33:57|63606.43
04:33:58|63610.72
04:33:58|63601.64
04:33:59|63600.
04:34:00|63598.1
04:34:01|63609.89
04:34:03|63610.27
04:34:04|63599.02
04:34:05|63599.76
04:34:05|63592.4
04:34:06|63595.73
04:34:08|63598.79
04:34:09|63604.27
04:34:10|63608.22
04:34:11|63611.53
04:34:13|63614.65
04:34:14|63602.13
04:34:14|63600.25
04:34:16|63608.12
04:34:17|63611.26
04:34:19|63614.01
04:34:19|63616.89
04:34:20|63623.67
04:34:21|63623.62
04:34:23|63621.21
04:34:23|63627.49
04:34:25|63626.92
04:34:25|63623.86
04:34:27|63634.24
04:34:28|63633.62
04:34:29|63642.46
04:34:30|63644.
04:34:31|63648.05
04:34:33|63659.22
04:34:33|63654.47
04:34:35|63654.17
04:34:35|63654.7
04:34:36|63654.64
04:34:37|63654.38
04:34:38|63654.06
04:34:39|63670.16
04:34:41|63675.28
04:34:41|63674.38
04:34:43|63677.12
04:34:44|63671.28
04:34:45|63677.23
04:34:46|63675.11
04:34:47|63675.15
04:34:48|63678.94
04:34:49|63683.86
04:34:50|63680.66
04:34:51|63682.63
04:34:52|63692.01
04:34:53|63683.
04:34:54|63680.2
04:34:55|63681.36
04:34:56|63679.62
04:34:57|63681.87
04:34:58|63684.01
04:34:59|63688.
04:35:00|63691.09
04:35:01|63691.09
04:35:02|63686.03
04:35:04|63683.97
04:35:05|63684.
04:35:05|63683.54
04:35:07|63689.48
04:35:08|63685.32
04:35:09|63686.79
04:35:10|63688.39
04:35:11|63683.14
04:35:13|63691.91
04:35:13|63689.85
04:35:14|63697.17
04:35:16|63689.18
04:35:16|63689.11
04:35:17|63693.17
04:35:18|63692.93
04:35:20|63690.95
04:35:20|63699.92
04:35:22|63700.44
04:35:22|63703.17
04:35:23|63710.16
04:35:25|63712.14
04:35:26|63703.73
04:35:26|63707.05
04:35:27|63704.
04:35:28|63705.78
04:35:29|63708.09
04:35:30|63713.32
04:35:31|63713.51
04:35:33|63722.99
04:35:34|63718.02
04:35:35|63723.85
04:35:35|63722.53
04:35:36|63730.34
04:35:37|63733.07
04:35:39|63732.95
04:35:40|63734.09
04:35:41|63740.73
04:35:42|63745.55
04:35:43|63747.37
04:35:44|63744.65
04:35:45|63749.4
04:35:46|63751.42
04:35:46|63757.19
04:35:47|63758.31
04:35:49|63759.42
04:35:50|63759.99
04:35:50|63755.12
04:35:51|63763.12
04:35:52|63759.17
04:35:54|63755.25
04:35:55|63751.68
04:35:56|63748.81
04:35:56|63754.64
04:35:57|63753.39
04:35:58|63755.37
04:36:00|63757.54
04:36:00|63754.6
04:36:02|63753.7
04:36:02|63756.85
04:36:03|63750.
04:36:05|63752.
04:36:06|63751.86
04:36:07|63741.13
04:36:07|63749.59
04:36:09|63743.39
04:36:09|63747.57
04:36:11|63749.19
04:36:12|63747.03
04:36:14|63756.
04:36:14|63755.31
04:36:15|63755.11
04:36:17|63758.
04:36:18|63755.17
04:36:19|63754.48
04:36:20|63753.36
04:36:21|63749.64
04:36:22|63752.38
04:36:23|63752.13
04:36:24|63759.4
04:36:25|63768.71
04:36:26|63759.5
04:36:27|63766.
04:36:28|63757.57
04:36:30|63751.08
04:36:30|63766.
04:36:31|63765.2
04:36:32|63765.44
04:36:33|63760.86
04:36:34|63762.02
04:36:36|63768.33
04:36:37|63768.39
04:36:37|63760.4
04:36:39|63763.32
04:36:39|63771.22
04:36:41|63770.02
04:36:41|63783.05
04:36:42|63788.36
04:36:43|63786.38
04:36:44|63789.95
04:36:45|63788.82
04:36:47|63787.22
04:36:47|63786.92
04:36:48|63785.67
04:36:49|63783.97
04:36:50|63782.
04:36:51|63784.4
04:36:52|63784.82
04:36:54|63782.
04:36:55|63782.01
04:36:56|63789.69
04:36:57|63791.18
04:36:57|63793.86
04:36:59|63797.36
04:36:59|63801.4
04:37:00|63801.23
04:37:02|63796.37
04:37:03|63785.99
04:37:04|63794.55
04:37:05|63797.05
04:37:06|63799.46
04:37:07|63798.07
04:37:08|63795.99
04:37:08|63798.01
04:37:09|63804.99
04:37:11|63809.52
04:37:11|63814.79
04:37:12|63811.09
04:37:15|63813.35
04:37:15|63808.24
04:37:16|63809.99
04:37:18|63790.79
04:37:19|63792.94
04:37:20|63796.43
04:37:20|63797.08
04:37:22|63803.96
04:37:23|63788.48
04:37:25|63797.86
04:37:26|63787.62
04:37:26|63773.19
04:37:28|63768.18
04:37:29|63765.21
04:37:29|63765.37
04:37:30|63762.65
04:37:32|63769.97
04:37:34|63754.79
04:37:34|63768.57
04:37:35|63766.52
04:37:36|63764.86
04:37:38|63765.46
04:37:38|63760.61
04:37:39|63751.4
04:37:41|63753.01
04:37:41|63746.66
04:37:42|63750.68
04:37:44|63746.65
04:37:44|63738.91
04:37:46|63736.7
04:37:46|63735.56
04:37:48|63729.34
04:37:48|63726.21
04:37:49|63728.2
04:37:50|63720.
04:37:51|63726.45
04:37:52|63728.15
04:37:53|63730.46
04:37:54|63719.93
04:37:55|63715.9
04:37:57|63720.55
04:37:57|63718.07
04:37:58|63718.13
04:38:00|63707.28
04:38:00|63715.34
04:38:01|63713.
04:38:03|63717.63
04:38:04|63721.58
04:38:05|63722.34
04:38:06|63731.98
04:38:07|63734.31
04:38:08|63739.9
04:38:09|63741.41
04:38:10|63744.75
04:38:11|63750.04
04:38:13|63752.
04:38:14|63751.77
04:38:15|63740.53
04:38:17|63725.46
04:38:17|63730.96
04:38:19|63732.31
04:38:20|63736.02
04:38:20|63745.88
04:38:22|63748.89
04:38:23|63746.62
04:38:24|63742.8
04:38:25|63752.87
04:38:26|63746.39
04:38:27|63740.28
04:38:28|63743.22
04:38:29|63743.66
04:38:30|63739.12
04:38:31|63743.58
04:38:32|63745.33
04:38:32|63736.34
04:38:34|63740.7
04:38:35|63739.13
04:38:35|63744.
04:38:37|63740.55
04:38:38|63741.16
04:38:39|63748.56
04:38:39|63738.39
04:38:40|63728.68
04:38:41|63728.73
04:38:43|63734.31
04:38:44|63739.9
04:38:45|63744.11
04:38:46|63745.79
04:38:46|63751.86
04:38:48|63742.07
04:38:48|63743.27
04:38:50|63744.07
04:38:51|63745.95
04:38:52|63747.27
04:38:53|63748.78
04:38:54|63754.13
04:38:54|63744.88
04:38:56|63735.8
04:38:57|63744.95
04:38:58|63746.49
04:38:59|63747.81
04:39:00|63745.22
04:39:01|63741.93
04:39:02|63746.68
04:39:03|63751.8
04:39:04|63752.5
04:39:05|63757.86
04:39:06|63764.19
04:39:07|63761.53
04:39:08|63749.25
04:39:09|63754.09
04:39:10|63754.57
04:39:11|63758.53
04:39:12|63759.24
04:39:13|63751.81
04:39:14|63761.7
04:39:15|63756.19
04:39:16|63759.13
04:39:17|63760.25
04:39:18|63767.63
04:39:19|63768.69
04:39:20|63762.01
04:39:22|63767.3
04:39:22|63771.07
04:39:24|63771.28
04:39:25|63785.24
04:39:26|63774.96
04:39:27|63773.53
04:39:28|63772.21
04:39:30|63772.92
04:39:30|63781.09
04:39:32|63788.15
04:39:33|63790.1
04:39:33|63787.83
04:39:34|63794.29
04:39:36|63795.68
04:39:37|63800.
04:39:38|63808.21
04:39:39|63812.
04:39:40|63809.73
04:39:40|63807.3
04:39:42|63829.98
04:39:43|63827.74
04:39:43|63818.69
04:39:45|63818.
04:39:46|63812.96
04:39:47|63804.35
04:39:48|63800.26
04:39:49|63802.84
04:39:50|63803.94
04:39:51|63806.77
04:39:51|63805.59
04:39:53|63807.69
04:39:53|63807.25
04:39:55|63805.77
04:39:55|63807.8
04:39:57|63805.92
04:39:58|63801.72
04:39:59|63802.4
04:40:00|63808.39
04:40:02|63811.38
04:40:03|63804.14
04:40:03|63811.65
04:40:05|63804.97
04:40:05|63802.09
04:40:06|63797.
04:40:07|63788.85
04:40:08|63794.
04:40:10|63803.87
04:40:11|63821.19
04:40:12|63818.79
04:40:13|63823.11
04:40:13|63824.82
04:40:15|63825.99
04:40:16|63820.42
04:40:18|63821.56
04:40:18|63825.32
04:40:19|63823.38
04:40:22|63829.91
04:40:23|63824.36
04:40:24|63832.56
04:40:24|63829.61
04:40:25|63827.6
04:40:26|63837.69
04:40:28|63832.92
04:40:29|63830.63
04:40:29|63851.3
04:40:30|63845.3
04:40:31|63846.79
04:40:32|63841.98
04:40:34|63838.63
04:40:34|63841.76
04:40:35|63834.4
04:40:36|63838.07
04:40:37|63838.7
04:40:38|63843.99
04:40:39|63842.7
04:40:40|63845.85
04:40:42|63858.82
04:40:43|63863.87
04:40:44|63866.81
04:40:45|63857.63
04:40:46|63851.
04:40:47|63853.51
04:40:48|63860.76
04:40:49|63864.49
04:40:50|63871.16
04:40:51|63868.
04:40:52|63863.42
04:40:53|63863.6
04:40:54|63865.4
04:40:55|63859.39
04:40:57|63862.74
04:40:57|63864.38
04:40:58|63876.01
04:40:59|63888.25
04:41:00|63884.78
04:41:01|63890.01
04:41:02|63884.78
04:41:04|63877.25
04:41:04|63907.28
04:41:06|63901.79
04:41:06|63898.16
04:41:08|63904.38
04:41:08|63896.7
04:41:09|63897.84
04:41:10|63900.33
04:41:11|63909.18
04:41:12|63891.77
04:41:13|63891.01
04:41:14|63881.8
04:41:15|63883.91
04:41:17|63880.
04:41:18|63885.9
04:41:20|63887.79
04:41:21|63877.92
04:41:21|63881.99
04:41:22|63876.01
04:41:24|63869.99
04:41:24|63861.35
04:41:25|63873.72
04:41:27|63869.36
04:41:28|63863.97
04:41:28|63846.
04:41:30|63857.64
04:41:31|63849.83
04:41:32|63849.99
04:41:33|63850.94
04:41:34|63847.88
04:41:35|63847.09
04:41:36|63845.88
04:41:37|63846.09
04:41:38|63842.15
04:41:39|63848.77
04:41:40|63846.37
04:41:40|63839.98
04:41:42|63840.75
04:41:43|63845.98
04:41:44|63844.92
04:41:44|63836.34
04:41:46|63832.69
04:41:47|63835.8
04:41:48|63838.48
04:41:49|63833.42
04:41:49|63810.63
04:41:50|63807.96
04:41:52|63809.04
04:41:53|63817.48
04:41:55|63823.57
04:41:56|63821.
04:41:56|63823.63
04:41:57|63820.
04:41:59|63822.16
04:42:00|63818.59
04:42:01|63827.62
04:42:02|63832.02
04:42:02|63826.66
04:42:04|63840.
04:42:05|63849.74
04:42:06|63845.37
04:42:07|63831.26
04:42:08|63820.01
04:42:09|63815.82
04:42:10|63822.12
04:42:11|63833.39
04:42:12|63828.75
04:42:13|63817.94
04:42:14|63821.49
04:42:16|63836.42
04:42:17|63835.12
04:42:18|63832.9
04:42:19|63831.63
04:42:20|63828.67
04:42:21|63834.55
04:42:22|63834.15
04:42:23|63848.78
04:42:24|63839.88
04:42:25|63841.46
04:42:26|63839.15
04:42:27|63838.62
04:42:28|63841.88
04:42:30|63843.06
04:42:30|63844.46
04:42:32|63841.11
04:42:33|63843.31
04:42:33|63848.16
04:42:35|63847.95
04:42:35|63847.94
04:42:37|63850.
04:42:37|63837.62
04:42:38|63845.69
04:42:40|63845.08
04:42:40|63845.07
04:42:42|63847.73
04:42:42|63845.99
04:42:44|63860.24
04:42:44|63856.69
04:42:46|63859.48
04:42:47|63857.98
04:42:48|63855.23
04:42:50|63861.24
04:42:51|63867.32
04:42:51|63864.85
04:42:52|63865.38
04:42:54|63865.98
04:42:54|63859.72
04:42:55|63857.34
04:42:56|63858.43
04:42:57|63862.75
04:42:59|63865.32
04:43:00|63852.02
04:43:00|63854.8
04:43:01|63851.12
04:43:03|63838.36
04:43:03|63841.92
04:43:05|63842.83
04:43:05|63848.86
04:43:07|63852.01
04:43:08|63859.46
04:43:08|63862.06
04:43:09|63855.08
04:43:11|63850.
04:43:11|63846.03
04:43:13|63842.16
04:43:14|63847.79
04:43:15|63851.6
04:43:16|63853.18
04:43:16|63844.28
04:43:18|63851.
04:43:19|63855.77
04:43:21|63852.62
04:43:21|63846.35
04:43:22|63845.57
04:43:24|63844.67
04:43:25|63843.99
04:43:26|63843.6
04:43:27|63842.43
04:43:28|63846.
04:43:28|63841.43
04:43:30|63829.71
04:43:31|63831.69
04:43:32|63828.48
04:43:33|63835.74
04:43:34|63838.06
04:43:34|63843.85
04:43:37|63841.87
04:43:37|63843.38
04:43:38|63848.01
04:43:40|63847.87
04:43:40|63840.01
04:43:42|63844.45
04:43:42|63843.18
04:43:44|63847.8
04:43:44|63849.99
04:43:46|63853.87
04:43:46|63853.6
04:43:47|63855.86
04:43:49|63860.68
04:43:49|63863.82
04:43:51|63868.
04:43:51|63869.97
04:43:52|63859.34
04:43:53|63852.61
04:43:55|63855.37
04:43:55|63851.14
04:43:57|63853.35
04:43:58|63853.71
04:43:59|63853.52
04:44:00|63853.25
04:44:01|63855.99
04:44:02|63859.99
04:44:03|63859.15
04:44:03|63859.15
04:44:05|63857.3
04:44:06|63860.13
04:44:07|63864.14
04:44:08|63865.45
04:44:08|63863.
04:44:10|63862.96
04:44:10|63866.34
04:44:12|63864.41
04:44:12|63860.76
04:44:14|63869.16
04:44:14|63864.83
04:44:16|63868.52
04:44:17|63870.64
04:44:18|63876.33
04:44:19|63874.25
04:44:20|63877.98
04:44:22|63885.79
04:44:22|63887.24
04:44:24|63879.3
04:44:25|63864.14
04:44:26|63856.48
04:44:27|63852.
04:44:28|63848.81
04:44:29|63852.44
04:44:30|63851.63
04:44:31|63850.65
04:44:33|63855.07
04:44:34|63852.45
04:44:35|63852.01
04:44:36|63852.01
04:44:37|63846.13
04:44:37|63854.81
04:44:39|63848.41
04:44:40|63845.32
04:44:41|63849.
04:44:42|63859.81
04:44:42|63865.57
04:44:43|63866.11
04:44:44|63869.99
04:44:46|63875.42
04:44:47|63884.36
04:44:47|63885.85
04:44:48|63877.77
04:44:49|63879.99
04:44:51|63850.
04:44:51|63833.67
04:44:53|63834.41
04:44:54|63844.
04:44:55|63845.03
04:44:56|63842.19
04:44:57|63854.02
04:44:57|63847.78
04:44:59|63845.5
04:45:00|63845.12
04:45:00|63846.37
04:45:01|63855.13
04:45:03|63838.4
04:45:04|63833.95
04:45:05|63826.57
04:45:06|63813.17
04:45:06|63821.2
04:45:07|63816.76
04:45:08|63832.
04:45:10|63826.95
04:45:11|63820.09
04:45:12|63835.6
04:45:12|63843.47
04:45:14|63848.16
04:45:15|63846.
04:45:16|63861.45
04:45:17|63864.
04:45:18|63857.7
04:45:19|63859.73
04:45:20|63857.62
04:45:21|63858.37
04:45:22|63868.98
04:45:24|63870.84
04:45:26|63880.
04:45:27|63882.
04:45:27|63882.87
04:45:29|63882.
04:45:30|63876.73
04:45:30|63889.08
04:45:32|63894.92
04:45:33|63898.38
04:45:34|63903.36
04:45:34|63907.34
04:45:35|63902.06
04:45:37|63913.93
04:45:37|63915.1
04:45:38|63905.94
04:45:39|63910.87
04:45:41|63898.18
04:45:41|63899.01
04:45:43|63901.82
04:45:44|63900.
04:45:44|63905.33
04:45:46|63908.69
04:45:46|63905.43
04:45:47|63910.01
04:45:49|63911.41
04:45:50|63913.67
04:45:51|63912.45
04:45:51|63913.12
04:45:53|63913.27
04:45:54|63917.5
04:45:55|63920.3
04:45:55|63917.64
04:45:57|63925.36
04:45:58|63925.86
04:45:59|63927.08
04:46:00|63923.56
04:46:01|63924.59
04:46:02|63925.8
04:46:03|63919.31
04:46:04|63920.55
04:46:05|63918.8
04:46:06|63917.8
04:46:07|63919.89
04:46:08|63914.42
04:46:09|63915.45
04:46:10|63918.69
04:46:11|63922.32
04:46:12|63917.82
04:46:13|63921.4
04:46:14|63924.55
04:46:15|63922.19
04:46:16|63918.72
04:46:17|63910.
04:46:19|63909.19
04:46:19|63891.99
04:46:20|63886.58
04:46:22|63889.09
04:46:23|63874.42
04:46:24|63890.01
04:46:25|63896.12
04:46:26|63904.54
04:46:28|63900.93
04:46:28|63907.48
04:46:29|63904.94
04:46:31|63907.27
04:46:32|63886.84
04:46:33|63886.22
04:46:34|63890.28
04:46:34|63883.09
04:46:36|63895.98
04:46:37|63908.39
04:46:38|63916.26
04:46:39|63918.11
04:46:40|63919.85
04:46:41|63916.98
04:46:42|63919.88
04:46:42|63919.31
04:46:43|63915.3
04:46:45|63912.43
04:46:45|63915.23
04:46:47|63915.63
04:46:48|63913.14
04:46:49|63909.77
04:46:50|63912.03
04:46:51|63919.4
04:46:52|63920.76
04:46:53|63926.
04:46:54|63930.16
04:46:55|63928.
04:46:55|63929.89
04:46:56|63931.1
04:46:57|63924.
04:46:58|63925.71
04:47:00|63924.32
04:47:01|63926.61
04:47:01|63926.59
04:47:03|63929.55
04:47:04|63924.93
04:47:05|63928.01
04:47:05|63925.84
04:47:07|63925.88
04:47:07|63935.36
04:47:09|63937.01
04:47:10|63932.72
04:47:10|63933.81
04:47:11|63934.23
04:47:13|63938.66
04:47:14|63947.6
04:47:15|63956.
04:47:16|63945.28
04:47:17|63951.83
04:47:18|63951.56
04:47:19|63940.
04:47:20|63940.95
04:47:21|63949.13
04:47:22|63947.63
04:47:23|63959.35
04:47:24|63959.07
04:47:26|63958.
04:47:26|63956.02
04:47:28|63963.66
04:47:29|63965.11
04:47:29|63960.
04:47:31|63959.84
04:47:31|63958.01
04:47:33|63954.14
04:47:34|63939.54
04:47:35|63925.98
04:47:36|63926.
04:47:37|63906.25
04:47:38|63911.31
04:47:39|63909.66
04:47:40|63901.16
04:47:41|63902.8
04:47:42|63899.16
04:47:43|63904.93
04:47:44|63923.84
04:47:45|63914.37
04:47:46|63917.99
04:47:48|63917.87
04:47:49|63916.02
04:47:50|63903.98
04:47:50|63902.87
04:47:52|63911.99
04:47:52|63905.11
04:47:53|63914.15
04:47:55|63912.13
04:47:56|63911.66
04:47:56|63919.18
04:47:57|63916.93
04:47:59|63922.99
04:47:59|63921.53
04:48:00|63936.
04:48:01|63924.72
04:48:02|63925.68
04:48:03|63925.77
04:48:04|63931.99
04:48:06|63929.66
04:48:06|63932.49
04:48:07|63936.41
04:48:08|63943.75
04:48:10|63944.65
04:48:10|63953.59
04:48:11|63948.99
04:48:13|63966.
04:48:13|63960.72
04:48:14|63955.27
04:48:15|63967.8
04:48:17|63954.88
04:48:17|63961.83
04:48:18|63969.88
04:48:19|63979.62
04:48:20|63976.57
04:48:21|63991.13
04:48:23|63987.47
04:48:24|63986.
04:48:25|63983.6
04:48:27|63989.43
04:48:28|64020.
04:48:30|64014.14
04:48:30|64017.71
04:48:31|64013.28
04:48:32|64016.75
04:48:33|64018.93
04:48:35|64016.53
04:48:36|64023.54
04:48:36|64026.69
04:48:38|64029.61
04:48:39|64039.95
04:48:40|64037.24
04:48:41|64036.15
04:48:42|64038.08
04:48:43|64036.59
04:48:44|64031.51
04:48:45|64041.85
04:48:47|64050.37
04:48:47|64044.18
04:48:48|64035.48
04:48:49|64051.01
04:48:50|64046.68
04:48:52|64047.8
04:48:53|64051.53
04:48:53|64044.94
04:48:55|64049.26
04:48:55|64054.61
04:48:56|64042.03
04:48:58|64042.18
04:48:58|64043.83
04:48:59|64039.8
04:49:00|64034.36
04:49:01|64037.95
04:49:02|64033.54
04:49:04|64021.68
04:49:04|64020.42
04:49:05|64026.93
04:49:06|64039.41
04:49:07|64029.27
04:49:08|64031.54
04:49:09|64029.23
04:49:10|64028.17
04:49:12|64019.6
04:49:12|64007.77
04:49:13|64006.29
04:49:15|64000.
04:49:15|64012.98
04:49:16|64002.5
04:49:17|64001.43
04:49:19|63999.8
04:49:20|64000.
04:49:20|64000.29
04:49:21|64009.2
04:49:23|64016.67
04:49:23|64012.02
04:49:24|64011.46
04:49:26|64016.76
04:49:28|64032.29
04:49:29|64037.61
04:49:30|64036.79
04:49:31|64038.
04:49:32|64037.
04:49:33|64038.8
04:49:34|64048.63
04:49:35|64060.
04:49:36|64054.91
04:49:37|64062.33
04:49:38|64058.4
04:49:39|64054.77
04:49:40|64056.37
04:49:41|64028.74
04:49:42|64046.4
04:49:44|64045.45
04:49:44|64056.
04:49:46|64054.71
04:49:47|64054.55
04:49:47|64056.52
04:49:48|64057.18
04:49:50|64062.86
04:49:51|64065.68
04:49:52|64064.05
04:49:52|64065.1
04:49:53|64061.72
04:49:55|64058.45
04:49:55|64068.35
04:49:57|64068.26
04:49:58|64068.88
04:49:59|64070.03
04:50:00|64061.98
04:50:01|64069.16
04:50:02|64068.64
04:50:03|64076.23
04:50:04|64075.62
04:50:05|64071.1
04:50:06|64075.21
04:50:07|64063.83
04:50:08|64060.59
04:50:09|64053.97
04:50:10|64045.94
04:50:13|64022.95
04:50:13|64048.09
04:50:14|64052.37
04:50:15|64065.06
04:50:17|64068.72
04:50:17|64067.83
04:50:19|64063.8
04:50:19|64054.48
04:50:20|64057.37
04:50:21|64044.72
04:50:22|64047.11
04:50:23|64055.76
04:50:24|64065.67
04:50:25|64064.84
04:50:27|64071.79
04:50:28|64060.02
04:50:28|64062.72
04:50:30|64068.89
04:50:31|64075.51
04:50:32|64080.
04:50:33|64076.65
04:50:34|64074.04
04:50:35|64081.81
04:50:36|64083.69
04:50:37|64082.56
04:50:38|64087.94
04:50:39|64089.13
04:50:41|64084.05
04:50:42|64094.
04:50:42|64089.24
04:50:43|64093.
04:50:45|64101.21
04:50:45|64099.1
04:50:47|64107.14
04:50:47|64110.28
04:50:48|64109.94
04:50:50|64102.93
04:50:51|64105.89
04:50:51|64108.96
04:50:53|64103.33
04:50:54|64103.55
04:50:55|64101.7
04:50:55|64104.42
04:50:56|64109.03
04:50:57|64111.82
04:50:59|64107.85
04:51:00|64114.29
04:51:01|64109.68
04:51:02|64102.
04:51:03|64105.21
04:51:03|64101.87
04:51:05|64098.18
04:51:06|64102.
04:51:07|64118.07
04:51:07|64110.41
04:51:09|64111.47
04:51:10|64107.92
04:51:11|64108.02
04:51:12|64118.04
04:51:13|64120.32
04:51:13|64116.04
04:51:14|64120.58
04:51:15|64122.54
04:51:17|64113.89
04:51:18|64115.97
04:51:19|64100.95
04:51:20|64102.3
04:51:21|64111.66
04:51:22|64106.57
04:51:23|64102.7
04:51:23|64120.9
04:51:24|64130.41
04:51:27|64129.28
04:51:28|64131.99
04:51:29|64124.11
04:51:30|64116.36
04:51:31|64115.82
04:51:32|64112.47
04:51:34|64097.96
04:51:34|64118.75
04:51:36|64122.22
04:51:37|64120.01
04:51:38|64117.92
04:51:39|64114.81
04:51:39|64111.78
04:51:40|64098.83
04:51:42|64090.
04:51:43|64090.
04:51:44|64099.98
04:51:45|64100.35
04:51:46|64090.41
04:51:47|64105.11
04:51:48|64104.25
04:51:49|64093.82
04:51:50|64097.15
04:51:51|64095.63
04:51:52|64112.
04:51:53|64133.07
04:51:54|64128.
04:51:55|64127.39
04:51:56|64125.78
04:51:57|64124.31
04:51:58|64132.
04:51:59|64133.47
04:52:00|64135.64
04:52:01|64132.13
04:52:02|64135.71
04:52:03|64138.42
04:52:05|64142.01
04:52:05|64163.2
04:52:06|64160.72
04:52:07|64160.29
04:52:08|64160.48
04:52:11|64181.09
04:52:11|64180.12
04:52:12|64162.13
04:52:14|64163.8
04:52:14|64167.99
04:52:15|64160.33
04:52:17|64159.37
04:52:17|64160.06
04:52:18|64159.97
04:52:19|64152.12
04:52:20|64160.87
04:52:21|64170.
04:52:22|64164.01
04:52:23|64174.01
04:52:24|64156.8
04:52:25|64161.67
04:52:27|64163.11
04:52:28|64156.7
04:52:28|64154.24
04:52:30|64149.98
04:52:31|64127.99
04:52:32|64131.44
04:52:33|64125.94
04:52:34|64108.54
04:52:35|64078.
04:52:36|64064.84
04:52:38|64051.32
04:52:38|64068.6
04:52:40|64077.51
04:52:41|64080.07
04:52:42|64083.93
04:52:43|64088.16
04:52:44|64094.76
04:52:45|64068.08
04:52:47|64066.17
04:52:47|64069.67
04:52:49|64069.91
04:52:49|64080.
04:52:51|64080.75
04:52:52|64070.04
04:52:53|64070.01
04:52:53|64079.41
04:52:55|64080.41
04:52:56|64078.28
04:52:57|64085.57
04:52:58|64103.84
04:52:59|64106.01
04:53:00|64106.76
04:53:01|64098.91
04:53:02|64124.01
04:53:03|64131.86
04:53:05|64140.01
04:53:05|64149.88
04:53:06|64142.01
04:53:07|64140.
04:53:08|64143.74
04:53:09|64150.53
04:53:10|64165.56
04:53:12|64169.74
04:53:13|64196.01
04:53:13|64188.85
04:53:14|64191.
04:53:15|64186.45
04:53:17|64190.12
04:53:17|64182.08
04:53:18|64195.98
04:53:19|64205.93
04:53:21|64213.56
04:53:21|64214.93
04:53:23|64217.75
04:53:23|64205.95
04:53:24|64200.23
04:53:25|64219.84
04:53:26|64224.67
04:53:27|64224.18
04:53:28|64218.55
04:53:30|64242.
04:53:32|64245.96
04:53:32|64250.54
04:53:34|64243.2
04:53:35|64236.97
04:53:35|64226.11
04:53:37|64250.
04:53:38|64258.7
04:53:40|64260.
04:53:40|64270.
04:53:42|64284.
04:53:44|64284.
04:53:45|64274.86
04:53:45|64275.88
04:53:47|64273.02
04:53:47|64270.68
04:53:49|64280.28
04:53:49|64270.8
04:53:51|64277.98
04:53:51|64278.
04:53:52|64283.28
04:53:53|64273.64
04:53:55|64274.63
04:53:56|64270.14
04:53:56|64275.96
04:53:58|64270.66
04:53:59|64268.25
04:54:00|64269.17
04:54:01|64267.27
04:54:02|64287.81
04:54:03|64267.58
04:54:04|64283.98
04:54:05|64262.
04:54:06|64257.96
04:54:07|64239.9
04:54:08|64265.33
04:54:09|64267.76
04:54:10|64262.48
04:54:11|64253.17
04:54:12|64257.3
04:54:13|64270.05
04:54:14|64256.
04:54:15|64243.77
04:54:16|64255.51
04:54:17|64262.03
04:54:18|64266.37
04:54:19|64260.67
04:54:20|64264.
04:54:21|64265.72
04:54:22|64288.98
04:54:23|64309.83
04:54:25|64314.47
04:54:26|64338.
04:54:26|64345.85
04:54:28|64323.53
04:54:28|64303.18
04:54:29|64305.99
04:54:31|64337.71
04:54:32|64334.06
04:54:32|64348.26
04:54:34|64343.78
04:54:35|64361.55
04:54:36|64344.03
04:54:36|64360.
04:54:38|64368.22
04:54:39|64361.07
04:54:41|64370.19
04:54:42|64364.56
04:54:43|64395.99
04:54:44|64388.31
04:54:45|64393.81
04:54:46|64388.35
04:54:47|64388.
04:54:48|64381.95
04:54:49|64393.54
04:54:50|64371.95
04:54:51|64393.88
04:54:52|64384.62
04:54:53|64408.05
04:54:54|64402.16
04:54:55|64398.23
04:54:56|64394.07
04:54:57|64408.
04:54:58|64418.29
04:54:59|64414.8
04:55:00|64409.74
04:55:01|64421.23
04:55:03|64418.
04:55:03|64416.82
04:55:05|64399.96
04:55:06|64405.6
04:55:06|64408.43
04:55:07|64412.13
04:55:09|64433.71
04:55:09|64442.01
04:55:10|64414.58
04:55:11|64399.97
04:55:12|64396.55
04:55:14|64395.42
04:55:14|64395.93
04:55:15|64395.61
04:55:16|64391.97
04:55:17|64380.38
04:55:18|64352.
04:55:19|64318.83
04:55:20|64317.63
04:55:21|64364.03
04:55:22|64380.
04:55:23|64391.17
04:55:24|64416.08
04:55:25|64427.77
04:55:26|64420.17
04:55:27|64423.96
04:55:28|64436.08
04:55:29|64444.
04:55:30|64437.83
04:55:32|64434.3
04:55:33|64435.3
04:55:34|64457.75
04:55:35|64465.97
04:55:36|64462.
04:55:37|64452.72
04:55:38|64457.98
04:55:39|64468.05
04:55:40|64472.76
04:55:41|64491.99
04:55:42|64476.
04:55:43|64486.03
04:55:44|64483.88
04:55:45|64491.8
04:55:46|64490.38
04:55:47|64512.69
04:55:48|64525.85
04:55:49|64530.
04:55:50|64530.03
04:55:51|64525.32
04:55:53|64538.
04:55:53|64531.99
04:55:55|64522.
04:55:56|64519.65
04:55:57|64526.6
04:55:57|64538.
04:55:59|64548.
04:56:00|64530.67
04:56:01|64532.72
04:56:01|64514.13
04:56:03|64503.06
04:56:03|64500.62
04:56:05|64525.88
04:56:06|64508.33
04:56:07|64526.41
04:56:08|64535.76
04:56:09|64544.01
04:56:10|64563.4
04:56:11|64563.8
04:56:12|64556.02
04:56:13|64580.57
04:56:15|64562.37
04:56:15|64591.89
04:56:17|64579.6
04:56:18|64590.
04:56:19|64594.04
04:56:20|64608.16
04:56:20|64602.99
04:56:21|64619.43
04:56:22|64612.01
04:56:24|64614.54
04:56:24|64602.
04:56:26|64597.91
04:56:27|64604.23
04:56:28|64608.09
04:56:29|64601.11
04:56:30|64573.85
04:56:31|64540.4
04:56:32|64520.01
04:56:34|64578.
04:56:35|64569.72
04:56:36|64589.99
04:56:36|64578.27
04:56:38|64564.01
04:56:39|64558.
04:56:40|64557.99
04:56:41|64594.02
04:56:43|64588.01
04:56:43|64608.25
04:56:44|64606.21
04:56:46|64600.23
04:56:46|64640.01
04:56:48|64640.
04:56:49|64638.
04:56:50|64628.18
04:56:51|64630.
04:56:52|64628.3
04:56:53|64634.37
04:56:54|64643.65
04:56:54|64636.6
04:56:56|64643.96
04:56:56|64642.12
04:56:58|64658.11
04:56:59|64645.08
04:57:00|64632.01
04:57:01|64626.02
04:57:02|64643.19
04:57:03|64651.68
04:57:04|64634.31
04:57:05|64641.88
04:57:06|64647.63
04:57:07|64638.97
04:57:08|64601.46
04:57:09|64596.
04:57:10|64572.02
04:57:11|64560.4
04:57:12|64596.55
04:57:13|64596.
04:57:14|64599.09
04:57:15|64626.04
04:57:16|64619.22
04:57:17|64627.48
04:57:19|64624.01
04:57:19|64641.61
04:57:21|64660.
04:57:22|64661.21
04:57:22|64656.83
04:57:24|64660.46
04:57:25|64642.94
04:57:25|64625.96
04:57:27|64649.98
04:57:27|64649.86
04:57:28|64647.14
04:57:29|64660.14
04:57:31|64670.99
04:57:31|64674.
04:57:32|64683.06
04:57:34|64704.61
04:57:34|64728.42
04:57:37|64696.92
04:57:38|64706.
04:57:38|64683.04
04:57:39|64686.
04:57:40|64702.35
04:57:41|64705.6
04:57:42|64722.
04:57:43|64722.03
04:57:44|64722.12
04:57:45|64718.03
04:57:47|64711.68
04:57:47|64700.
04:57:49|64683.79
04:57:49|64662.97
04:57:51|64685.79
04:57:52|64691.46
04:57:53|64687.31
04:57:54|64688.95
04:57:55|64709.12
04:57:56|64706.99
04:57:57|64707.23
04:57:58|64718.6
04:57:59|64709.99
04:58:00|64710.15
04:58:01|64686.01
04:58:02|64688.68
04:58:03|64690.93
04:58:04|64703.46
04:58:05|64707.14
04:58:06|64708.01
04:58:08|64695.94
04:58:09|64712.01
04:58:09|64761.27
04:58:10|64736.
04:58:12|64732.41
04:58:12|64720.
04:58:13|64710.
04:58:14|64682.97
04:58:15|64688.95
04:58:16|64702.61
04:58:17|64711.99
04:58:18|64691.97
04:58:19|64678.96
04:58:21|64659.51
04:58:21|64677.85
04:58:22|64675.51
04:58:24|64686.35
04:58:24|64676.02
04:58:25|64673.45
04:58:27|64680.94
04:58:27|64676.95
04:58:28|64678.68
04:58:30|64644.
04:58:30|64644.1
04:58:32|64646.59
04:58:33|64648.08
04:58:34|64640.13
04:58:35|64651.7
04:58:36|64640.03
04:58:38|64645.95
04:58:38|64644.01
04:58:39|64658.02
04:58:41|64643.88
04:58:41|64645.13
04:58:43|64656.02
04:58:44|64653.98
04:58:45|64655.21
04:58:46|64645.08
04:58:47|64642.44
04:58:49|64640.01
04:58:49|64641.5
04:58:50|64640.83
04:58:51|64635.65
04:58:53|64619.98
04:58:54|64642.16
04:58:55|64630.79
04:58:55|64634.16
04:58:56|64632.36
04:58:58|64625.74
04:58:59|64617.38
04:59:00|64582.91
04:59:01|64552.91
04:59:02|64581.66
04:59:03|64588.99
04:59:04|64593.94
04:59:05|64602.9
04:59:06|64588.19
04:59:07|64596.59
04:59:08|64588.04
04:59:09|64595.81
04:59:10|64621.42
04:59:11|64634.87
04:59:12|64629.21
04:59:13|64634.19
04:59:14|64622.47
04:59:15|64606.
04:59:17|64617.88
04:59:17|64633.43
04:59:18|64638.93
04:59:19|64662.54
04:59:20|64660.12
04:59:21|64671.36
04:59:22|64657.99
04:59:23|64670.
04:59:24|64651.61
04:59:25|64660.96
04:59:27|64672.01
04:59:27|64672.23
04:59:28|64679.62
04:59:29|64668.8
04:59:30|64682.99
04:59:31|64692.03
04:59:33|64699.69
04:59:33|64693.98
04:59:34|64688.55
04:59:36|64689.63
04:59:37|64677.92
04:59:38|64667.25
04:59:40|64661.54
04:59:42|64658.61
04:59:43|64647.88
04:59:44|64680.01
04:59:45|64664.54
04:59:46|64671.88
04:59:48|64715.
04:59:49|64724.03
04:59:51|64711.99
04:59:51|64721.33
04:59:52|64727.86
04:59:54|64726.74
04:59:54|64724.61
04:59:55|64745.98
04:59:57|64753.99
04:59:57|64747.73
04:59:59|64754.98
05:00:00|64753.71
05:00:00|64724.
05:00:02|64725.58
05:00:03|64714.52
05:00:04|64742.7
05:00:05|64744.02
05:00:05|64737.64
05:00:06|64737.79
05:00:07|64718.01
05:00:09|64710.08
05:00:10|64688.04
05:00:10|64703.61
05:00:12|64719.99
05:00:13|64723.28
05:00:14|64719.31
05:00:15|64731.17
05:00:16|64719.99
05:00:17|64716.06
05:00:18|64720.25
05:00:19|64702.36
05:00:20|64698.
05:00:21|64688.42
05:00:22|64702.08
05:00:23|64718.19
05:00:24|64722.94
05:00:25|64723.08
05:00:26|64728.46
05:00:28|64741.88
05:00:28|64736.34
05:00:29|64738.12
05:00:30|64737.39
05:00:32|64742.95
05:00:32|64770.51
05:00:33|64756.04
05:00:34|64760.58
05:00:36|64765.65
05:00:37|64766.
05:00:37|64753.37
05:00:39|64770.01
05:00:40|64773.87
05:00:42|64760.
05:00:42|64751.64
05:00:44|64733.63
05:00:45|64743.68
05:00:46|64744.2
05:00:46|64743.97
05:00:47|64756.32
05:00:49|64757.6
05:00:50|64740.92
05:00:51|64734.73
05:00:52|64747.68
05:00:53|64740.19
05:00:54|64760.14
05:00:55|64739.97
05:00:56|64744.01
05:00:57|64753.23
05:00:58|64762.22
05:00:59|64768.12
05:01:00|64769.97
05:01:02|64758.21
05:01:03|64746.99
05:01:04|64741.68
05:01:05|64736.01
05:01:06|64712.
05:01:07|64680.92
05:01:08|64676.
05:01:08|64697.33
05:01:10|64701.82
05:01:11|64700.02
05:01:12|64685.94
05:01:13|64682.41
05:01:13|64676.28
05:01:14|64677.74
05:01:16|64683.3
05:01:17|64674.02
05:01:17|64672.
05:01:19|64652.72
05:01:20|64649.21
05:01:21|64646.08
05:01:22|64643.25
05:01:23|64649.95
05:01:24|64647.38
05:01:25|64656.
05:01:26|64650.18
05:01:26|64645.99
05:01:28|64639.68
05:01:29|64650.27
05:01:30|64637.4
05:01:31|64646.03
05:01:32|64641.85
05:01:33|64628.
05:01:33|64632.
05:01:34|64636.01
05:01:36|64610.
05:01:36|64616.15
05:01:38|64613.31
05:01:39|64604.18
05:01:40|64603.55
05:01:42|64580.
05:01:43|64600.
05:01:44|64593.53
05:01:44|64598.33
05:01:45|64602.06
05:01:47|64600.45
05:01:47|64600.14
05:01:49|64590.98
05:01:49|64587.56
05:01:50|64566.96
05:01:51|64580.18
05:01:52|64579.9
05:01:54|64577.61
05:01:55|64576.88
05:01:56|64561.96
05:01:56|64559.35
05:01:57|64537.29
05:01:59|64533.91
05:02:00|64542.4
05:02:01|64562.21
05:02:02|64565.99
05:02:03|64551.57
05:02:04|64549.95
05:02:05|64547.23
05:02:06|64570.
05:02:07|64559.89
05:02:08|64560.79
05:02:09|64558.01
05:02:10|64550.12
05:02:11|64528.85
05:02:12|64554.32
05:02:13|64573.18
05:02:15|64563.59
05:02:15|64572.01
05:02:17|64556.
05:02:17|64550.23
05:02:18|64550.
05:02:19|64558.63
05:02:20|64569.11
05:02:21|64592.8
05:02:23|64581.27
05:02:23|64574.38
05:02:25|64581.8
05:02:26|64573.56
05:02:27|64591.76
05:02:28|64590.71
05:02:28|64612.86
05:02:29|64596.02
05:02:30|64593.6
05:02:32|64598.
05:02:33|64597.2
05:02:34|64599.25
05:02:34|64589.57
05:02:36|64602.24
05:02:37|64593.77
05:02:37|64589.4
05:02:40|64572.22
05:02:40|64570.72
05:02:41|64560.
05:02:43|64560.03
05:02:43|64561.15
05:02:45|64560.97
05:02:46|64570.14
05:02:47|64557.99
05:02:48|64548.56
05:02:50|64524.83
05:02:50|64529.99
05:02:52|64526.73
05:02:53|64530.07
05:02:53|64524.17
05:02:54|64522.61
05:02:55|64520.51
05:02:57|64520.49
05:02:58|64527.35
05:02:59|64526.01
05:03:00|64520.29
05:03:01|64528.41
05:03:02|64508.55
05:03:03|64512.78
05:03:04|64500.14
05:03:05|64497.49
05:03:06|64490.
05:03:07|64490.
05:03:08|64487.64
05:03:09|64474.01
05:03:10|64488.15
05:03:11|64481.98
05:03:12|64481.69
05:03:13|64446.63
05:03:15|64459.67
05:03:15|64451.59
05:03:16|64436.
05:03:17|64448.01
05:03:18|64472.01
05:03:19|64473.85
05:03:20|64466.48
05:03:22|64470.13
05:03:23|64492.
05:03:23|64502.
05:03:24|64505.81
05:03:26|64535.83
05:03:27|64556.67
05:03:27|64539.38
05:03:28|64538.66
05:03:29|64573.09
05:03:31|64578.09
05:03:32|64593.97
05:03:32|64594.42
05:03:33|64604.6
05:03:35|64605.35
05:03:35|64629.88
05:03:37|64639.79
05:03:38|64622.
05:03:38|64620.
05:03:41|64628.
05:03:41|64635.6
05:03:43|64628.62
05:03:44|64634.99
05:03:45|64634.88
05:03:45|64639.97
05:03:46|64641.66
05:03:48|64625.96
05:03:48|64623.29
05:03:49|64619.68
05:03:51|64612.15
05:03:52|64612.15
05:03:53|64622.03
05:03:54|64624.02
05:03:55|64625.13
05:03:56|64630.47
05:03:57|64643.16
05:03:58|64648.
05:04:00|64636.
05:04:01|64625.88
05:04:01|64638.07
05:04:03|64640.
05:04:03|64645.85
05:04:04|64625.85
05:04:05|64598.1
05:04:06|64603.53
05:04:07|64606.25
05:04:09|64616.85
05:04:09|64596.81
05:04:11|64611.95
05:04:12|64622.
05:04:13|64618.14
05:04:13|64616.14
05:04:15|64625.8
05:04:16|64619.75
05:04:17|64601.82
05:04:18|64609.11
05:04:18|64633.45
05:04:20|64631.82
05:04:21|64631.25
05:04:22|64619.99
05:04:23|64641.13
05:04:24|64642.05
05:04:25|64633.91
05:04:26|64636.
05:04:27|64630.96
05:04:28|64624.55
05:04:29|64633.47
05:04:30|64619.31
05:04:31|64606.01
05:04:32|64604.49
05:04:34|64606.33
05:04:34|64614.
05:04:35|64595.99
05:04:36|64590.28
05:04:37|64575.97
05:04:38|64588.74
05:04:39|64582.
05:04:41|64564.33
05:04:42|64573.6
05:04:43|64567.96
05:04:45|64531.88
05:04:46|64540.
05:04:47|64532.
05:04:47|64552.16
05:04:48|64561.99
05:04:50|64573.57
05:04:50|64585.83
05:04:52|64568.59
05:04:53|64559.29
05:04:54|64556.91
05:04:55|64552.68
05:04:56|64597.58
05:04:57|64588.02
05:04:58|64593.31
05:05:00|64587.51
05:05:00|64577.42
05:05:01|64593.99
05:05:02|64587.99
05:05:04|64564.
05:05:04|64563.88
05:05:05|64536.
05:05:06|64555.86
05:05:07|64558.18
05:05:08|64556.39
05:05:09|64552.01
05:05:10|64554.76
05:05:11|64525.58
05:05:12|64529.86
05:05:13|64516.63
05:05:14|64509.99
05:05:15|64506.67
05:05:16|64512.43
05:05:17|64507.23
05:05:18|64487.8
05:05:19|64500.6
05:05:20|64504.14
05:05:21|64504.15
05:05:22|64504.43
05:05:23|64509.2
05:05:24|64505.99
05:05:25|64501.96
05:05:26|64506.02
05:05:27|64518.91
05:05:28|64527.2
05:05:29|64533.63
05:05:30|64522.94
05:05:31|64516.44
05:05:32|64501.99
05:05:33|64513.47
05:05:34|64510.
05:05:35|64524.17
05:05:37|64518.2
05:05:37|64514.95
05:05:38|64516.04
05:05:39|64512.22
05:05:40|64505.83
05:05:41|64495.86
05:05:43|64503.5
05:05:45|64499.69
05:05:45|64497.63
05:05:46|64486.15
05:05:47|64481.25
05:05:49|64483.59
05:05:50|64478.27
05:05:50|64477.56
05:05:51|64498.37
05:05:53|64475.07
05:05:53|64473.89
05:05:55|64489.99
05:05:55|64498.91
05:05:57|64490.13
05:05:57|64514.52
05:05:59|64503.86
05:06:00|64508.75
05:06:01|64515.99
05:06:02|64539.79
05:06:02|64534.92
05:06:04|64533.86
05:06:04|64518.02
05:06:06|64542.63
05:06:07|64537.99
05:06:07|64536.05
05:06:08|64538.88
05:06:10|64560.
05:06:11|64563.13
05:06:12|64564.96
05:06:13|64560.94
05:06:14|64547.65
05:06:15|64553.79
05:06:16|64551.09
05:06:18|64559.21
05:06:18|64580.21
05:06:20|64595.55
05:06:20|64596.01
05:06:21|64618.53
05:06:22|64601.58
05:06:23|64593.49
05:06:24|64595.28
05:06:26|64590.71
05:06:26|64598.27
05:06:28|64594.48
05:06:28|64594.49
05:06:29|64593.7
05:06:30|64597.43
05:06:32|64590.76
05:06:33|64582.15
05:06:33|64578.
05:06:34|64598.01
05:06:35|64597.2
05:06:36|64598.
05:06:37|64597.74
05:06:39|64598.63
05:06:39|64595.6
05:06:40|64593.74
05:06:41|64596.01
05:06:43|64597.13
05:06:44|64604.14
05:06:46|64604.84
05:06:47|64606.4
05:06:47|64605.95
05:06:49|64611.69
05:06:50|64619.76
05:06:51|64612.
05:06:52|64613.59
05:06:52|64604.1
05:06:54|64613.96
05:06:55|64610.85
05:06:56|64605.87
05:06:57|64603.87
05:06:58|64595.5
05:06:59|64587.26
05:07:00|64581.86
05:07:01|64589.99
05:07:02|64600.42
05:07:03|64596.89
05:07:04|64590.24
05:07:05|64578.34
05:07:06|64583.53
05:07:07|64581.99
05:07:08|64593.22
05:07:09|64599.99
05:07:10|64584.29
05:07:11|64589.
05:07:12|64591.48
05:07:13|64593.52
05:07:14|64608.02
05:07:15|64586.46
05:07:16|64569.47
05:07:17|64568.37
05:07:18|64578.01
05:07:20|64573.19
05:07:21|64600.
05:07:21|64616.37
05:07:22|64633.02
05:07:23|64635.67
05:07:24|64616.97
05:07:25|64608.42
05:07:26|64629.78
05:07:27|64631.96
05:07:28|64640.48
05:07:29|64634.49
05:07:31|64638.45
05:07:31|64628.61
05:07:32|64633.42
05:07:33|64633.96
05:07:34|64620.
05:07:35|64618.13
05:07:36|64622.96
05:07:37|64615.23
05:07:38|64614.43
05:07:39|64622.48
05:07:40|64630.07
05:07:41|64636.16
05:07:42|64632.14
05:07:44|64626.49
05:07:46|64629.8
05:07:47|64629.99
05:07:48|64627.01
05:07:49|64642.35
05:07:51|64645.13
05:07:52|64638.64
05:07:53|64646.12
05:07:53|64644.12
05:07:54|64650.18
05:07:55|64638.
05:07:57|64638.21
05:07:58|64644.49
05:07:59|64647.23
05:08:00|64647.47
05:08:01|64643.02
05:08:01|64642.41
05:08:03|64650.17
05:08:04|64656.23
05:08:05|64665.17
05:08:06|64678.65
05:08:07|64682.77
05:08:08|64695.19
05:08:09|64689.19
05:08:10|64695.33
05:08:11|64695.05
05:08:12|64684.83
05:08:13|64682.83
05:08:14|64684.14
05:08:15|64686.58
05:08:16|64687.98
05:08:17|64700.39
05:08:18|64697.47
05:08:19|64694.
05:08:20|64703.76
05:08:21|64703.36
05:08:22|64728.21
05:08:24|64715.52
05:08:24|64721.83
05:08:26|64733.
05:08:26|64731.88
05:08:27|64741.74
05:08:29|64741.06
05:08:29|64743.4
05:08:30|64742.32
05:08:32|64776.
05:08:32|64778.
05:08:33|64811.59
05:08:34|64805.96
05:08:35|64805.73
05:08:36|64803.8
05:08:38|64805.84
05:08:38|64796.74
05:08:40|64812.
05:08:41|64826.
05:08:42|64838.31
05:08:42|64842.01
05:08:43|64835.8
05:08:46|64829.26
05:08:47|64830.93
05:08:48|64850.
05:08:48|64857.98
05:08:50|64860.
05:08:51|64857.62
05:08:52|64859.02
05:08:53|64859.73
05:08:54|64866.75
05:08:55|64873.27
05:08:57|64870.35
05:08:58|64877.94
05:08:58|64887.44
05:09:00|64879.39
05:09:00|64863.14
05:09:02|64875.96
05:09:02|64877.45
05:09:04|64876.47
05:09:05|64876.
05:09:06|64878.97
05:09:06|64880.06
05:09:08|64883.98
05:09:09|64890.02
05:09:09|64893.98
05:09:11|64885.
05:09:12|64895.88
05:09:13|64901.2
05:09:14|64903.38
05:09:14|64895.55
05:09:15|64904.88
05:09:17|64894.21
05:09:18|64896.78
05:09:20|64899.99
05:09:20|64896.36
05:09:22|64877.01
05:09:22|64865.86
05:09:23|64870.75
05:09:24|64903.79
05:09:25|64896.01
05:09:26|64909.63
05:09:27|64942.46
05:09:28|64993.91
05:09:29|65016.
05:09:30|64960.1
05:09:31|64998.76
05:09:32|64984.31
05:09:33|65005.96
05:09:34|65016.01
05:09:35|65025.96
05:09:36|65035.89
05:09:37|65026.01
05:09:39|65022.82
05:09:39|65028.46
05:09:41|65024.41
05:09:41|65028.88
05:09:42|65026.18
05:09:44|65027.45
05:09:45|65038.38
05:09:47|65057.9
05:09:47|65068.02
05:09:49|65063.27
05:09:50|65065.2
05:09:52|65057.76
05:09:53|65061.19
05:09:54|65057.99
05:09:55|65052.69
05:09:56|65056.75
05:09:56|65064.67
05:09:58|65064.
05:09:58|65071.17
05:10:00|65080.
05:10:00|65074.46
05:10:02|65075.71
05:10:03|65084.65
05:10:04|65082.87
05:10:05|65078.3
05:10:06|65082.96
05:10:07|65073.99
05:10:08|65069.5
05:10:09|65052.62
05:10:10|65051.87
05:10:11|65042.97
05:10:12|65037.98
05:10:13|65022.8
05:10:14|65020.
05:10:15|65015.98
05:10:16|65025.12
05:10:17|65029.78
05:10:18|65029.69
05:10:19|65064.01
05:10:20|65058.01
05:10:21|65077.35
05:10:22|65091.51
05:10:23|65095.99
05:10:24|65095.73
05:10:26|65107.
05:10:27|65111.32
05:10:27|65120.46
05:10:28|65134.04
05:10:30|65129.95
05:10:30|65123.34
05:10:31|65123.33
05:10:33|65090.
05:10:33|65068.
05:10:34|65096.27
05:10:35|65109.26
05:10:36|65117.25
05:10:38|65123.39
05:10:38|65128.24
05:10:39|65139.88
05:10:40|65136.15
05:10:42|65159.7
05:10:42|65147.98
05:10:43|65150.74
05:10:45|65151.37
05:10:46|65149.84
05:10:47|65154.
05:10:48|65173.99
05:10:50|65162.58
05:10:51|65176.
05:10:51|65190.
05:10:52|65216.
05:10:54|65198.16
05:10:54|65201.03
05:10:55|65182.03
05:10:56|65181.57
05:10:57|65191.92
05:10:58|65162.17
05:11:00|65151.96
05:11:01|65130.35
05:11:01|65105.83
05:11:02|65148.48
05:11:03|65165.56
05:11:04|65170.84
05:11:06|65160.04
05:11:07|65166.24
05:11:07|65162.
05:11:08|65161.41
05:11:09|65148.12
05:11:11|65180.31
05:11:11|65182.02
05:11:12|65227.6
05:11:13|65237.12
05:11:15|65251.32
05:11:15|65259.96
05:11:17|65258.
05:11:17|65247.85
05:11:18|65237.86
05:11:19|65236.01
05:11:21|65245.98
05:11:22|65252.2
05:11:22|65253.8
05:11:23|65238.
05:11:24|65242.78
05:11:25|65249.85
05:11:27|65247.08
05:11:27|65296.02
05:11:28|65300.43
05:11:29|65275.99
05:11:30|65281.64
05:11:32|65280.12
05:11:33|65287.65
05:11:34|65314.91
05:11:35|65341.87
05:11:36|65367.83
05:11:37|65376.01
05:11:39|65339.55
05:11:39|65336.13
05:11:40|65319.15
05:11:41|65305.83
05:11:42|65291.98
05:11:43|65288.27
05:11:44|65311.08
05:11:45|65298.42
05:11:46|65309.99
05:11:48|65287.89
05:11:50|65294.47
05:11:50|65295.01
05:11:52|65288.16
05:11:53|65298.77
05:11:53|65297.98
05:11:55|65300.
05:11:56|65331.85
05:11:57|65273.99
05:11:58|65269.78
05:11:59|65244.58
05:12:01|65210.
05:12:02|65198.94
05:12:02|65240.19
05:12:03|65260.
05:12:05|65308.26
05:12:06|65338.94
05:12:07|65356.54
05:12:08|65311.8
05:12:09|65305.88
05:12:11|65311.27
05:12:11|65308.17
05:12:13|65300.35
05:12:14|65344.
05:12:15|65368.01
05:12:16|65347.8
05:12:17|65365.99
05:12:18|65358.
05:12:19|65396.
05:12:20|65384.07
05:12:22|65383.96
05:12:22|65400.77
05:12:23|65412.99
05:12:24|65411.77
05:12:25|65406.23
05:12:26|65407.93
05:12:27|65404.21
05:12:28|65405.53
05:12:30|65455.25
05:12:31|65449.99
05:12:32|65406.99
05:12:33|65404.
05:12:34|65454.
05:12:35|65452.15
05:12:36|65469.58
05:12:37|65465.76
05:12:38|65456.36
05:12:39|65451.99
05:12:40|65464.13
05:12:41|65463.54
05:12:42|65476.6
05:12:43|65464.05
05:12:44|65466.48
05:12:45|65480.41
05:12:46|65467.85
05:12:47|65464.01
05:12:48|65474.01
05:12:49|65459.98
05:12:51|65445.48
05:12:52|65423.85
05:12:53|65377.26
05:12:54|65319.64
05:12:55|65351.47
05:12:57|65378.02
05:12:57|65394.21
05:12:58|65414.
05:12:59|65415.16
05:13:01|65392.98
05:13:01|65374.
05:13:02|65348.
05:13:03|65369.99
05:13:05|65358.01
05:13:06|65375.
05:13:07|65357.87
05:13:08|65338.07
05:13:09|65330.85
05:13:09|65323.99
05:13:11|65302.69
05:13:12|65286.01
05:13:13|65309.88
05:13:15|65299.55
05:13:16|65294.01
05:13:17|65284.57
05:13:18|65273.6
05:13:19|65301.41
05:13:20|65316.
05:13:21|65330.
05:13:22|65320.31
05:13:23|65271.92
05:13:24|65274.21
05:13:25|65274.
05:13:25|65278.04
05:13:27|65274.01
05:13:27|65281.99
05:13:29|65315.98
05:13:30|65302.
05:13:30|65312.
05:13:32|65334.
05:13:33|65316.
05:13:33|65310.77
05:13:35|65294.18
05:13:36|65299.71
05:13:37|65295.6
05:13:37|65289.23
05:13:39|65304.
05:13:40|65283.64
05:13:41|65278.02
05:13:42|65276.59
05:13:43|65271.96
05:13:44|65274.28
05:13:45|65267.28
05:13:46|65274.99
05:13:47|65288.
05:13:48|65281.88
05:13:49|65311.96
05:13:51|65299.13
05:13:53|65288.91
05:13:54|65298.01
05:13:54|65305.97
05:13:56|65299.79
05:13:57|65295.74
05:13:58|65321.39
05:13:59|65318.15
05:14:00|65328.01
05:14:01|65340.74
05:14:02|65364.2
05:14:03|65378.9
05:14:04|65368.4
05:14:05|65368.24
05:14:06|65361.02
05:14:07|65348.62
05:14:08|65370.15
05:14:09|65378.66
05:14:10|65366.8
05:14:11|65366.13
05:14:12|65376.99
05:14:13|65387.65
05:14:14|65397.96
05:14:15|65419.99
05:14:17|65408.
05:14:18|65440.07
05:14:18|65443.22
05:14:19|65439.97
05:14:20|65434.76
05:14:22|65423.52
05:14:22|65424.
05:14:23|65419.75
05:14:24|65443.64
05:14:25|65448.01
05:14:26|65444.6
05:14:27|65452.6
05:14:29|65460.08
05:14:29|65467.6
05:14:30|65473.99
05:14:31|65462.85
05:14:32|65487.12
05:14:34|65491.
05:14:35|65504.
05:14:35|65500.
05:14:36|65500.75
05:14:38|65482.1
05:14:38|65493.89
05:14:40|65471.25
05:14:41|65485.99
05:14:41|65489.93
05:14:43|65488.85
05:14:43|65470.72
05:14:45|65488.
05:14:46|65486.25
05:14:47|65508.34
05:14:47|65506.48
05:14:49|65512.54
05:14:49|65511.96
05:14:51|65524.6
05:14:53|65570.
05:14:54|65551.02
05:14:55|65539.83
05:14:56|65527.99
05:14:57|65531.47
05:14:57|65545.87
05:14:59|65530.
05:15:00|65512.
05:15:01|65502.59
05:15:01|65530.
05:15:03|65541.88
05:15:05|65537.26
05:15:05|65534.15
05:15:06|65553.85
05:15:07|65582.89
05:15:08|65555.75
05:15:10|65530.95
05:15:11|65530.78
05:15:11|65577.
05:15:12|65574.2
05:15:14|65544.08
05:15:14|65554.62
05:15:15|65561.46
05:15:16|65502.
05:15:17|65513.89
05:15:18|65504.44
05:15:20|65485.39
05:15:20|65464.
05:15:21|65436.84
05:15:23|65426.32
05:15:23|65418.
05:15:25|65382.
05:15:26|65404.43
05:15:26|65404.
05:15:27|65390.01
05:15:29|65389.68
05:15:29|65393.88
05:15:30|65380.33
05:15:32|65434.
05:15:32|65461.6
05:15:33|65469.99
05:15:34|65468.01
05:15:36|65473.99
05:15:36|65484.01
05:15:37|65495.8
05:15:38|65506.
05:15:40|65560.74
05:15:40|65515.99
05:15:41|65553.01
05:15:42|65558.26
05:15:43|65561.85
05:15:45|65540.75
05:15:45|65539.95
05:15:46|65556.81
05:15:47|65541.91
05:15:49|65543.82
05:15:50|65522.
05:15:51|65492.35
05:15:53|65487.3
05:15:53|65460.11
05:15:55|65492.89
05:15:56|65472.
05:15:57|65465.23
05:15:58|65480.61
05:15:59|65486.04
05:16:00|65475.79
05:16:01|65460.93
05:16:02|65445.2
05:16:03|65465.23
05:16:04|65493.66
05:16:05|65500.51
05:16:06|65513.36
05:16:07|65496.15
05:16:08|65526.
05:16:10|65526.32
05:16:11|65552.43
05:16:11|65541.16
05:16:12|65522.02
05:16:13|65531.99
05:16:14|65526.97
05:16:15|65506.24
05:16:17|65489.05
05:16:17|65473.37
05:16:18|65456.
05:16:19|65467.34
05:16:20|65467.99
05:16:21|65473.89
05:16:22|65472.56
05:16:24|65461.11
05:16:24|65457.08
05:16:25|65451.99
05:16:26|65460.03
05:16:27|65479.83
05:16:28|65468.88
05:16:29|65452.
05:16:30|65472.25
05:16:31|65455.62
05:16:33|65440.
05:16:34|65447.63
05:16:35|65451.21
05:16:35|65434.62
05:16:36|65449.88
05:16:38|65432.9
05:16:39|65444.85
05:16:40|65445.07
05:16:41|65434.95
05:16:42|65418.64
05:16:42|65440.94
05:16:44|65421.23
05:16:45|65424.01
05:16:45|65405.09
05:16:46|65391.06
05:16:47|65388.78
05:16:48|65386.82
05:16:49|65390.95
05:16:51|65394.83
05:16:52|65397.86
05:16:53|65392.04
05:16:54|65382.9
05:16:55|65373.43
05:16:57|65366.95
05:16:57|65353.86
05:16:59|65360.97
05:17:00|65383.99
05:17:00|65366.72
05:17:02|65413.15
05:17:03|65454.36
05:17:04|65446.
05:17:04|65434.24
05:17:06|65427.07
05:17:06|65413.08
05:17:08|65403.13
05:17:09|65418.26
05:17:10|65410.01
05:17:10|65377.88
05:17:12|65363.7
05:17:13|65373.84
05:17:14|65363.97
05:17:15|65354.33
05:17:16|65348.2
05:17:17|65354.
05:17:19|65344.83
05:17:19|65372.61
05:17:20|65343.89
05:17:21|65336.
05:17:22|65342.07
05:17:23|65340.01
05:17:25|65330.04
05:17:25|65344.3
05:17:27|65342.
05:17:27|65336.
05:17:29|65340.
05:17:30|65332.3
05:17:31|65313.87
05:17:32|65314.02
05:17:33|65308.11
05:17:34|65310.01
05:17:35|65334.81
05:17:36|65325.4
05:17:37|65308.74
05:17:38|65313.99
05:17:39|65306.
05:17:40|65322.92
05:17:41|65333.96
05:17:42|65352.
05:17:43|65361.47
05:17:44|65382.01
05:17:45|65369.93
05:17:46|65370.
05:17:47|65350.95
05:17:48|65344.
05:17:49|65335.87
05:17:50|65330.
05:17:51|65338.
05:17:52|65356.01
05:17:53|65380.
05:17:54|65355.98
05:17:56|65349.68
05:17:56|65331.78
05:17:58|65335.92
05:17:59|65341.97
05:18:00|65340.79
05:18:01|65370.1
05:18:02|65388.
05:18:04|65392.
05:18:04|65391.99
05:18:06|65385.14
05:18:07|65431.6
05:18:08|65419.89
05:18:10|65463.44
05:18:10|65443.09
05:18:11|65428.89
05:18:13|65426.28
05:18:13|65415.21
05:18:15|65380.58
05:18:16|65398.
05:18:16|65381.87
05:18:18|65396.02
05:18:18|65397.34
05:18:19|65394.01
05:18:20|65460.66
05:18:23|65462.47
05:18:23|65485.17
05:18:24|65490.65
05:18:25|65486.11
05:18:26|65509.21
05:18:27|65497.51
05:18:28|65496.49
05:18:29|65495.83
05:18:30|65499.87
05:18:32|65513.31
05:18:32|65513.96
05:18:33|65520.13
05:18:34|65525.72
05:18:35|65522.71
05:18:36|65530.02
05:18:37|65544.67
05:18:38|65532.21
05:18:39|65515.61
05:18:41|65502.03
05:18:42|65492.04
05:18:42|65470.79
05:18:44|65476.96
05:18:44|65476.12
05:18:45|65461.99
05:18:46|65453.98
05:18:48|65461.25
05:18:48|65467.3
05:18:50|65462.5
05:18:51|65465.71
05:18:52|65447.72
05:18:53|65415.05
05:18:54|65416.05
05:18:54|65426.
05:18:57|65433.82
05:18:57|65425.94
05:18:58|65428.11
05:19:00|65420.62
05:19:01|65437.17
05:19:01|65407.02
05:19:03|65431.81
05:19:03|65451.81
05:19:04|65432.12
05:19:05|65418.26
05:19:06|65420.96
05:19:07|65418.24
05:19:08|65410.03
05:19:09|65418.01
05:19:11|65436.02
05:19:12|65430.43
05:19:13|65413.53
05:19:14|65419.61
05:19:14|65439.99
05:19:16|65431.97
05:19:17|65444.01
05:19:18|65437.21
05:19:19|65431.16
05:19:20|65455.34
05:19:22|65449.5
05:19:22|65443.86
05:19:23|65460.
05:19:24|65456.27
05:19:26|65467.46
05:19:27|65463.97
05:19:28|65491.65
05:19:29|65470.01
05:19:30|65487.99
05:19:31|65482.54
05:19:32|65488.19
05:19:33|65474.7
05:19:34|65471.86
05:19:35|65465.37
05:19:36|65486.
05:19:37|65507.5
05:19:39|65510.65
05:19:40|65526.27
05:19:40|65517.87
05:19:41|65512.86
05:19:42|65516.01
05:19:43|65519.29
05:19:45|65519.71
05:19:45|65544.74
05:19:46|65541.5
05:19:48|65526.
05:19:48|65521.55
05:19:50|65505.53
05:19:51|65495.86
05:19:52|65495.28
05:19:53|65489.46
05:19:53|65488.04
05:19:55|65490.4
05:19:57|65500.
05:19:58|65509.58
05:19:59|65502.13
05:20:00|65508.27
05:20:00|65510.
05:20:01|65512.29
05:20:02|65528.25
05:20:04|65549.97
05:20:05|65532.12
05:20:05|65505.97
05:20:07|65489.47
05:20:08|65479.98
05:20:09|65456.74
05:20:10|65448.33
05:20:11|65430.01
05:20:12|65414.03
05:20:13|65423.11
05:20:15|65422.01
05:20:15|65425.65
05:20:16|65415.99
05:20:17|65427.12
05:20:19|65412.64
05:20:19|65420.15
05:20:20|65431.62
05:20:22|65416.24
05:20:23|65420.53
05:20:24|65398.06
05:20:24|65411.73
05:20:26|65402.88
05:20:27|65385.
05:20:28|65396.76
05:20:30|65409.82
05:20:30|65407.68
05:20:32|65405.74
05:20:32|65419.05
05:20:34|65423.99
05:20:35|65408.85
05:20:36|65408.
05:20:37|65409.61
05:20:38|65412.33
05:20:39|65411.11
05:20:40|65410.57
05:20:41|65415.13
05:20:42|65401.26
05:20:43|65401.99
05:20:45|65406.83
05:20:45|65399.56
05:20:47|65414.01
05:20:48|65435.35
05:20:48|65466.79
05:20:49|65464.52
05:20:50|65451.74
05:20:51|65450.18
05:20:52|65447.99
05:20:53|65454.15
05:20:54|65467.59
05:20:55|65462.5
05:20:57|65447.86
05:20:58|65462.23
05:21:00|65433.67
05:21:01|65460.
05:21:03|65458.05
05:21:04|65464.61
05:21:05|65457.93
05:21:05|65475.54
05:21:07|65486.
05:21:07|65486.47
05:21:09|65487.87
05:21:09|65508.01
05:21:11|65511.65
05:21:11|65502.24
05:21:13|65492.
05:21:14|65501.87
05:21:15|65506.03
05:21:16|65494.26
05:21:16|65483.72
05:21:17|65498.
05:21:19|65520.
05:21:20|65539.01
05:21:21|65527.24
05:21:22|65528.4
05:21:23|65521.98
05:21:24|65527.99
05:21:26|65545.9
05:21:26|65538.34
05:21:27|65550.34
05:21:28|65544.7
05:21:29|65541.88
05:21:31|65546.
05:21:31|65550.53
05:21:32|65541.97
05:21:34|65572.91
05:21:34|65546.99
05:21:35|65562.13
05:21:36|65577.89
05:21:38|65564.65
05:21:39|65566.31
05:21:39|65575.94
05:21:40|65566.9
05:21:42|65577.
05:21:43|65590.59
05:21:44|65584.53
05:21:44|65595.15
05:21:46|65593.65
05:21:47|65596.13
05:21:47|65597.16
05:21:48|65593.21
05:21:50|65596.95
05:21:51|65604.01
05:21:52|65606.1
05:21:53|65599.33
05:21:54|65601.85
05:21:55|65613.43
05:21:56|65614.18
05:21:57|65611.98
05:21:59|65626.01
05:22:00|65626.7
05:22:00|65636.
05:22:02|65655.99
05:22:02|65653.07
05:22:03|65638.01
05:22:05|65631.79
05:22:07|65610.01
05:22:07|65609.99
05:22:09|65590.81
05:22:10|65603.61
05:22:10|65580.03
05:22:12|65574.74
05:22:13|65577.39
05:22:14|65541.61
05:22:15|65535.02
05:22:16|65544.98
05:22:17|65575.24
05:22:18|65590.11
05:22:19|65633.54
05:22:20|65636.08
05:22:21|65629.47
05:22:22|65666.
05:22:23|65646.71
05:22:24|65639.99
05:22:25|65626.71
05:22:26|65644.05
05:22:27|65651.77
05:22:28|65660.
05:22:29|65659.88
05:22:30|65659.99
05:22:31|65654.2
05:22:32|65668.46
05:22:33|65658.01
05:22:34|65665.17
05:22:35|65673.75
05:22:36|65674.09
05:22:37|65677.91
05:22:38|65675.52
05:22:40|65689.98
05:22:41|65693.21
05:22:41|65708.
05:22:42|65722.
05:22:43|65709.03
05:22:44|65692.12
05:22:45|65699.99
05:22:46|65733.32
05:22:47|65728.
05:22:48|65738.
05:22:50|65741.89
05:22:50|65728.17
05:22:51|65744.25
05:22:52|65746.65
05:22:53|65750.
05:22:55|65751.01
05:22:55|65765.24
05:22:56|65753.99
05:22:57|65764.01
05:22:58|65752.95
05:22:59|65754.04
05:23:01|65784.01
05:23:01|65748.07
05:23:02|65736.84
05:23:03|65770.
05:23:04|65789.99
05:23:05|65779.88
05:23:07|65788.1
05:23:07|65797.89
05:23:08|65791.77
05:23:10|65803.8
05:23:10|65794.1
05:23:12|65794.97
05:23:12|65816.
05:23:14|65835.32
05:23:14|65849.36
05:23:17|65873.79
05:23:18|65866.04
05:23:19|65868.28
05:23:20|65846.33
05:23:21|65835.93
05:23:21|65800.
05:23:23|65804.
05:23:24|65818.
05:23:25|65815.67
05:23:26|65818.92
05:23:27|65823.05
05:23:28|65814.01
05:23:28|65826.11
05:23:30|65831.2
05:23:31|65827.94
05:23:31|65817.87
05:23:33|65817.35
05:23:34|65821.11
05:23:35|65797.
05:23:37|65792.
05:23:37|65801.84
05:23:39|65796.13
05:23:40|65798.
05:23:40|65783.22
05:23:42|65783.73
05:23:43|65777.95
05:23:44|65789.3
05:23:45|65776.42
05:23:46|65791.33
05:23:47|65775.74
05:23:48|65768.4
05:23:49|65790.
05:23:51|65794.96
05:23:51|65769.52
05:23:52|65787.99
05:23:53|65783.83
05:23:55|65779.99
05:23:55|65770.13
05:23:56|65772.5
05:23:57|65802.01
05:23:59|65782.03
05:24:00|65786.
05:24:02|65783.29
05:24:04|65784.04
05:24:04|65771.99
05:24:05|65798.
05:24:06|65804.
05:24:08|65798.17
05:24:08|65795.32
05:24:09|65791.53
05:24:11|65825.
05:24:11|65815.1
05:24:12|65776.07
05:24:14|65781.99
05:24:14|65796.
05:24:15|65766.07
05:24:16|65787.96
05:24:17|65794.02
05:24:18|65787.96
05:24:20|65773.95
05:24:20|65773.94
05:24:22|65775.76
05:24:22|65779.45
05:24:23|65770.
05:24:24|65766.
05:24:26|65768.77
05:24:26|65773.99
05:24:27|65767.06
05:24:29|65767.37
05:24:29|65784.8
05:24:30|65776.01
05:24:31|65771.99
05:24:32|65764.13
05:24:34|65757.
05:24:35|65762.85
05:24:35|65752.81
05:24:36|65752.18
05:24:38|65756.65
05:24:38|65753.27
05:24:39|65754.38
05:24:40|65754.01
05:24:42|65735.22
05:24:43|65747.47
05:24:44|65743.01
05:24:45|65755.
05:24:46|65782.46
05:24:47|65830.
05:24:49|65838.01
05:24:49|65815.98
05:24:51|65801.99
05:24:51|65835.78
05:24:53|65836.61
05:24:53|65836.03
05:24:56|65831.06
05:24:57|65835.9
05:24:58|65835.36
05:24:59|65820.34
05:25:00|65814.05
05:25:02|65797.52
05:25:03|65792.
05:25:04|65809.08
05:25:05|65815.83
05:25:06|65820.
05:25:06|65822.54
05:25:08|65813.24
05:25:09|65794.
05:25:10|65783.97
05:25:11|65791.99
05:25:12|65787.93
05:25:13|65789.11
05:25:14|65776.09
05:25:15|65786.01
05:25:16|65775.46
05:25:17|65777.49
05:25:18|65755.6
05:25:19|65714.78
05:25:20|65722.75
05:25:21|65690.
05:25:21|65728.
05:25:23|65727.7
05:25:23|65741.96
05:25:25|65729.97
05:25:26|65721.98
05:25:27|65707.98
05:25:27|65697.86
05:25:29|65704.01
05:25:30|65701.94
05:25:30|65692.01
05:25:31|65691.84
05:25:33|65688.6
05:25:34|65689.9
05:25:35|65682.01
05:25:36|65679.99
05:25:36|65684.05
05:25:38|65693.9
05:25:38|65696.71
05:25:40|65690.72
05:25:41|65682.81
05:25:42|65673.58
05:25:42|65681.32
05:25:43|65682.38
05:25:45|65689.08
05:25:45|65670.14
05:25:47|65670.99
05:25:48|65681.76
05:25:49|65679.14
05:25:50|65644.7
05:25:51|65644.39
05:25:52|65626.
05:25:53|65654.3
05:25:54|65640.39
05:25:55|65626.
05:25:56|65635.83
05:25:57|65657.41
05:25:58|65651.03
05:25:59|65644.01
05:26:00|65680.49
05:26:01|65701.99
05:26:03|65722.18
05:26:04|65764.01
05:26:04|65750.
05:26:06|65746.63
05:26:06|65739.19
05:26:07|65719.98
05:26:09|65712.34
05:26:09|65687.92
05:26:10|65714.
05:26:11|65716.01
05:26:13|65712.
05:26:14|65695.12
05:26:15|65690.36
05:26:16|65722.
05:26:16|65717.
05:26:18|65720.2
05:26:18|65720.54
05:26:20|65715.
05:26:20|65718.34
05:26:21|65715.
05:26:22|65710.9
05:26:24|65731.59
05:26:25|65723.04
05:26:26|65711.99
05:26:26|65706.62
05:26:28|65706.09
05:26:29|65704.67
05:26:31|65711.79
05:26:31|65706.39
05:26:32|65717.46
05:26:33|65719.8
05:26:35|65722.79
05:26:35|65709.3
05:26:36|65752.
05:26:37|65760.04
05:26:38|65740.61
05:26:39|65758.02
05:26:40|65764.37
05:26:41|65764.
05:26:42|65766.98
05:26:43|65766.38
05:26:45|65762.78
05:26:46|65763.64
05:26:47|65765.1
05:26:47|65826.
05:26:48|65828.6
05:26:50|65791.16
05:26:51|65791.99
05:26:51|65791.14
05:26:52|65800.
05:26:53|65809.55
05:26:54|65805.02
05:26:55|65806.03
05:26:56|65804.21
05:26:57|65802.89
05:26:59|65805.65
05:26:59|65800.19
05:27:01|65805.99
05:27:01|65829.52
05:27:03|65826.
05:27:05|65808.
05:27:06|65812.16
05:27:07|65815.67
05:27:08|65812.
05:27:09|65806.49
05:27:10|65831.62
05:27:10|65822.02
05:27:11|65813.98
05:27:13|65840.54
05:27:13|65829.15
05:27:15|65833.35
05:27:16|65830.02
05:27:17|65840.19
05:27:18|65829.95
05:27:19|65844.89
05:27:19|65845.69
05:27:21|65833.97
05:27:22|65840.03
05:27:23|65835.99
05:27:24|65813.99
05:27:24|65804.
05:27:26|65790.57
05:27:27|65788.48
05:27:28|65767.53
05:27:29|65761.99
05:27:30|65766.51
05:27:31|65734.68
05:27:31|65716.58
05:27:32|65724.
05:27:34|65719.81
05:27:35|65736.6
05:27:36|65755.96
05:27:37|65750.01
05:27:38|65749.14
05:27:39|65735.53
05:27:40|65731.88
05:27:41|65743.38
05:27:43|65742.14
05:27:44|65749.73
05:27:45|65743.82
05:27:45|65746.06
05:27:47|65753.98
05:27:48|65803.38
05:27:48|65824.01
05:27:50|65812.02
05:27:51|65813.64
05:27:52|65817.88
05:27:52|65819.67
05:27:54|65827.74
05:27:55|65834.
05:27:56|65837.53
05:27:56|65841.89
05:27:58|65834.2
05:27:59|65836.04
05:28:00|65834.09
05:28:01|65838.47
05:28:02|65848.48
05:28:03|65862.
05:28:05|65854.13
05:28:06|65852.56
05:28:07|65846.2
05:28:08|65851.85
05:28:09|65857.89
05:28:10|65866.5
05:28:12|65867.87
05:28:13|65861.92
05:28:14|65860.17
05:28:15|65862.27
05:28:16|65855.85
05:28:16|65871.05
05:28:18|65873.95
05:28:19|65888.39
05:28:20|65877.35
05:28:21|65880.84
05:28:22|65881.29
05:28:23|65880.18
05:28:24|65888.36
05:28:25|65889.4
05:28:26|65901.19
05:28:27|65888.
05:28:28|65882.43
05:28:29|65883.99
05:28:30|65889.73
05:28:32|65913.99
05:28:32|65904.85
05:28:33|65911.69
05:28:34|65912.01
05:28:36|65905.75
05:28:36|65906.19
05:28:38|65891.11
05:28:38|65900.99
05:28:39|65888.
05:28:41|65903.68
05:28:42|65904.01
05:28:42|65898.69
05:28:43|65912.57
05:28:45|65899.6
05:28:45|65899.9
05:28:46|65899.22
05:28:47|65912.4
05:28:48|65907.76
05:28:50|65910.04
05:28:50|65904.4
05:28:52|65909.87
05:28:52|65909.74
05:28:54|65912.02
05:28:54|65918.12
05:28:55|65940.
05:28:57|65952.
05:28:58|65936.37
05:28:59|65940.
05:29:00|65936.01
05:29:01|65974.97
05:29:02|65986.33
05:29:03|65985.06
05:29:04|65952.
05:29:06|65966.7
05:29:07|65988.02
05:29:08|65989.92
05:29:09|65991.92
05:29:10|65986.68
05:29:11|65991.98
05:29:12|65986.12
05:29:13|65976.01
05:29:14|65984.53
05:29:15|65980.73
05:29:16|65990.98
05:29:17|65959.03
05:29:18|65952.04
05:29:19|65948.01
05:29:21|65946.13
05:29:21|65949.8
05:29:22|65970.73
05:29:23|65968.66
05:29:24|65974.62
05:29:25|65962.67
05:29:27|65990.
05:29:27|65987.5
05:29:29|65973.99
05:29:30|65974.01
05:29:30|65973.73
05:29:32|65975.71
05:29:32|65976.89
05:29:33|65983.26
05:29:35|65978.
05:29:36|65966.85
05:29:36|65966.33
05:29:37|65980.89
05:29:39|65983.73
05:29:39|65987.99
05:29:40|66002.64
05:29:41|66002.09
05:29:42|66011.88
05:29:43|66019.99
05:29:44|66031.16
05:29:45|66030.
05:29:46|66012.15
05:29:47|66004.37
05:29:48|66002.14
05:29:49|66001.66
05:29:50|66004.94
05:29:51|66011.96
05:29:52|66024.5
05:29:53|66027.47
05:29:54|66011.57
05:29:55|65996.33
05:29:57|65984.33
05:29:57|65967.26
05:29:59|65943.04
05:30:00|65926.3
05:30:00|65946.73
05:30:01|65964.95
05:30:02|65962.
05:30:03|65955.87
05:30:05|65918.77
05:30:06|65919.75
05:30:07|65926.03
05:30:08|65936.86
05:30:09|65898.
05:30:10|65917.88
05:30:12|65890.12
05:30:13|65890.03
05:30:14|65929.84
05:30:14|65959.99
05:30:16|65967.86
05:30:16|65989.91
05:30:18|66002.42
05:30:18|66042.84
05:30:20|66043.94
05:30:21|66024.72
05:30:21|66042.04
05:30:22|66036.34
05:30:24|66040.13
05:30:25|66044.24
05:30:25|66038.
05:30:27|66036.12
05:30:28|66036.
05:30:29|66035.99
05:30:29|66035.92
05:30:31|66035.89
05:30:32|66045.2
05:30:33|66054.14
05:30:33|66049.65
05:30:35|66034.01
05:30:36|66035.13
05:30:36|66044.5
05:30:38|66039.92
05:30:39|66058.2
05:30:40|66058.04
05:30:41|66060.02
05:30:41|66064.
05:30:43|66087.73
05:30:43|66096.13
05:30:45|66096.8
05:30:46|66073.88
05:30:46|66065.31
05:30:48|66072.72
05:30:48|66070.75
05:30:50|66050.13
05:30:51|66034.12
05:30:52|66038.01
05:30:53|66046.05
05:30:54|66050.45
05:30:54|66043.99
05:30:56|66039.14
05:30:57|66052.69
05:30:58|66048.
05:30:58|66034.01
05:30:59|66037.98
05:31:01|66022.
05:31:02|66002.61
05:31:02|65973.98
05:31:04|65971.88
05:31:05|65983.66
05:31:06|65987.67
05:31:07|66049.99
05:31:08|66059.87
05:31:09|66031.3
05:31:10|66033.35
05:31:11|66025.46
05:31:12|66046.38
05:31:13|66040.65
05:31:14|66053.88
05:31:15|66057.91
05:31:17|66049.99
05:31:17|66055.9
05:31:18|66051.99
05:31:19|66049.98
05:31:20|66043.36
05:31:21|66054.68
05:31:22|66038.14
05:31:23|66035.19
05:31:24|66018.23
05:31:25|66022.96
05:31:27|66034.35
05:31:28|66048.67
05:31:29|66054.
05:31:29|66039.03
05:31:31|66032.7
05:31:31|66026.96
05:31:33|66020.48
05:31:34|66034.31
05:31:35|66047.99
05:31:36|66082.29
05:31:37|66068.51
05:31:38|66063.07
05:31:39|66064.03
05:31:40|66064.62
05:31:41|66077.67
05:31:42|66083.85
05:31:43|66078.4
05:31:44|66077.73
05:31:45|66081.85
05:31:46|66078.09
05:31:47|66080.53
05:31:48|66080.52
05:31:49|66076.24
05:31:50|66098.01
05:31:51|66088.52
05:31:52|66092.12
05:31:53|66106.24
05:31:54|66110.86
05:31:55|66111.04
05:31:56|66108.02
05:31:57|66102.01
05:31:58|66115.99
05:31:59|66134.
05:32:00|66131.12
05:32:01|66123.99
05:32:02|66119.96
05:32:03|66114.
05:32:04|66125.86
05:32:06|66138.05
05:32:06|66139.63
05:32:08|66134.
05:32:09|66136.13
05:32:10|66128.
05:32:11|66131.87
05:32:12|66132.19
05:32:13|66128.
05:32:14|66117.33
05:32:15|66076.
05:32:16|66115.82
05:32:17|66127.74
05:32:18|66122.4
05:32:19|66141.34
05:32:20|66123.54
05:32:21|66114.37
05:32:22|66124.
05:32:23|66117.59
05:32:24|66115.99
05:32:25|66114.71
05:32:26|66099.11
05:32:27|66071.76
05:32:28|66068.
05:32:29|66063.58
05:32:31|66037.27
05:32:31|66023.07
05:32:33|66011.46
05:32:34|66024.
05:32:34|66011.32
05:32:36|65980.01
05:32:37|65980.02
05:32:38|65979.62
05:32:39|65982.
05:32:40|65967.97
05:32:41|65976.01
05:32:42|65960.17
05:32:43|65938.51
05:32:45|65922.
05:32:45|65931.75
05:32:47|65948.02
05:32:48|65932.78
05:32:48|65923.78
05:32:50|65934.43
05:32:51|65955.77
05:32:51|65926.
05:32:52|65917.99
05:32:54|65917.64
05:32:54|65912.61
05:32:55|65922.01
05:32:56|65918.12
05:32:57|65910.76
05:32:59|65908.82
05:32:59|65941.39
05:33:01|65944.4
05:33:02|65936.13
05:33:02|65929.98
05:33:03|65976.41
05:33:05|66006.01
05:33:06|66006.71
05:33:07|66054.12
05:33:08|66033.87
05:33:09|66071.98
05:33:12|66073.49
05:33:13|66062.8
05:33:14|66082.32
05:33:15|66053.99
05:33:17|66060.
05:33:18|66052.36
05:33:18|66035.67
05:33:19|66024.
05:33:21|66011.68
05:33:22|65999.68
05:33:23|66008.94
05:33:23|66006.05
05:33:25|65971.97
05:33:26|65967.55
05:33:27|65968.05
05:33:28|65968.04
05:33:29|65974.86
05:33:30|65980.46
05:33:31|65972.01
05:33:32|65980.81
05:33:33|65986.
05:33:34|66006.54
05:33:35|66004.19
05:33:36|65992.21
05:33:37|65988.07
05:33:38|65988.86
05:33:39|65966.34
05:33:40|65976.84
05:33:41|65965.19
05:33:42|65949.57
05:33:43|65948.
05:33:44|65947.87
05:33:45|65956.
05:33:46|65942.23
05:33:47|65939.87
05:33:48|65934.14
05:33:49|65939.01
05:33:50|65941.97
05:33:51|65938.74
05:33:52|65944.01
05:33:53|65937.01
05:33:54|65932.02
05:33:55|65924.02
05:33:56|65935.77
05:33:57|65934.83
05:33:58|65940.01
05:33:59|65945.51
05:34:00|65929.99
05:34:01|65931.87
05:34:02|65934.01
05:34:03|65937.02
05:34:04|65940.02
05:34:05|65938.37
05:34:07|65920.79
05:34:07|65905.02
05:34:08|65905.65
05:34:10|65898.69
05:34:12|65874.87
05:34:13|65872.
05:34:13|65892.
05:34:14|65882.01
05:34:16|65881.68
05:34:16|65870.12
05:34:18|65869.73
05:34:19|65862.09
05:34:20|65855.33
05:34:21|65836.
05:34:22|65839.97
05:34:23|65830.
05:34:24|65832.01
05:34:25|65826.19
05:34:25|65836.
05:34:27|65820.
05:34:28|65817.83
05:34:28|65817.99
05:34:30|65819.25
05:34:31|65811.99
05:34:32|65797.95
05:34:33|65814.01
05:34:34|65830.7
05:34:35|65834.
05:34:36|65841.25
05:34:37|65828.01
05:34:38|65828.39
05:34:39|65814.2
05:34:40|65797.64
05:34:41|65795.92
05:34:42|65804.64
05:34:43|65829.98
05:34:44|65820.01
05:34:45|65804.75
05:34:46|65813.8
05:34:47|65812.22
05:34:48|65786.
05:34:49|65788.99
05:34:50|65795.94
05:34:51|65783.84
05:34:52|65784.
05:34:53|65772.93
05:34:55|65752.21
05:34:55|65757.23
05:34:56|65761.73
05:34:57|65764.
05:34:58|65754.01
05:35:00|65758.04
05:35:01|65754.63
05:35:02|65763.99
05:35:03|65778.08
05:35:04|65796.01
05:35:05|65831.29
05:35:06|65845.68
05:35:06|65839.85
05:35:07|65810.52
05:35:09|65816.2
05:35:10|65798.66
05:35:12|65812.53
05:35:12|65817.07
05:35:14|65805.83
05:35:15|65792.39
05:35:16|65809.68
05:35:17|65814.25
05:35:18|65802.06
05:35:19|65802.01
05:35:20|65809.7
05:35:21|65836.71
05:35:22|65866.13
05:35:23|65862.02
05:35:24|65847.4
05:35:25|65837.99
05:35:26|65854.19
05:35:27|65843.28
05:35:29|65841.98
05:35:29|65850.09
05:35:31|65821.89
05:35:32|65793.92
05:35:33|65805.88
05:35:35|65830.14
05:35:35|65838.03
05:35:36|65826.15
05:35:37|65809.84
05:35:38|65811.76
05:35:39|65806.01
05:35:40|65788.
05:35:42|65816.
05:35:42|65815.59
05:35:43|65803.99
05:35:44|65803.99
05:35:45|65795.41
05:35:46|65792.
05:35:48|65783.78
05:35:49|65781.64
05:35:49|65793.33
05:35:50|65801.36
05:35:52|65822.2
05:35:52|65808.81
05:35:54|65802.56
05:35:54|65797.95
05:35:55|65795.13
05:35:56|65797.3
05:35:57|65815.
05:35:58|65809.73
05:36:00|65816.41
05:36:00|65801.97
05:36:02|65800.
05:36:02|65809.11
05:36:03|65833.97
05:36:04|65860.1
05:36:06|65850.28
05:36:06|65851.65
05:36:08|65847.07
05:36:08|65878.84
05:36:09|65875.87
05:36:10|65905.
05:36:12|65901.35
05:36:13|65944.
05:36:14|65954.25
05:36:15|65952.43
05:36:17|65952.75
05:36:17|65955.42
05:36:19|65968.
05:36:19|65978.
05:36:21|65977.17
05:36:22|65969.72
05:36:22|65999.99
05:36:24|65986.
05:36:25|65988.42
05:36:26|65984.
05:36:27|65993.27
05:36:28|66000.71
05:36:29|66001.98
05:36:30|66016.
05:36:31|66032.13
05:36:32|66026.05
05:36:33|66033.38
05:36:35|66032.31
05:36:35|66014.
05:36:36|66030.
05:36:37|66042.87
05:36:38|66035.99
05:36:40|66038.11
05:36:40|66022.48
05:36:41|66025.99
05:36:42|66019.3
05:36:44|66017.98
05:36:45|66033.41
05:36:45|66034.01
05:36:46|66043.37
05:36:48|66039.71
05:36:48|66046.53
05:36:49|66036.02
05:36:50|66041.37
05:36:51|66050.34
05:36:52|66062.01
05:36:53|66059.87
05:36:54|66055.96
05:36:55|66059.74
05:36:56|66067.58
05:36:57|66058.03
05:36:58|66056.55
05:36:59|66067.99
05:37:00|66063.14
05:37:02|66071.3
05:37:02|66074.
05:37:04|66078.71
05:37:05|66072.95
05:37:05|66066.83
05:37:06|66076.
05:37:07|66061.99
05:37:08|66062.43
05:37:09|66061.86
05:37:10|66042.02
05:37:11|66063.65
05:37:13|66087.19
05:37:15|66091.89
05:37:16|66100.
05:37:17|66098.
05:37:18|66128.
05:37:19|66137.17
05:37:21|66138.92
05:37:21|66133.02
05:37:23|66136.
05:37:24|66149.97
05:37:24|66134.72
05:37:26|66139.97
05:37:26|66146.42
05:37:27|66143.75
05:37:28|66161.08
05:37:30|66203.73
05:37:30|66228.01
05:37:32|66183.91
05:37:33|66193.86
05:37:33|66178.01
05:37:34|66194.
05:37:35|66186.23
05:37:36|66226.
05:37:37|66229.58
05:37:38|66231.18
05:37:39|66253.61
05:37:41|66244.6
05:37:42|66232.87
05:37:43|66224.07
05:37:43|66243.99
05:37:45|66240.57
05:37:46|66252.
05:37:47|66248.83
05:37:48|66270.01
05:37:49|66270.89
05:37:50|66260.
05:37:51|66241.75
05:37:52|66225.47
05:37:53|66236.
05:37:54|66233.37
05:37:55|66242.01
05:37:56|66244.05
05:37:57|66265.99
05:37:58|66312.42
05:37:59|66311.97
05:38:00|66340.97
05:38:01|66331.6
05:38:02|66309.96
05:38:03|66305.78
05:38:04|66287.95
05:38:05|66258.28
05:38:06|66245.52
05:38:07|66267.47
05:38:08|66270.12
05:38:09|66312.07
05:38:10|66343.12
05:38:11|66338.67
05:38:12|66350.8
05:38:13|66360.98
05:38:15|66383.97
05:38:16|66373.52
05:38:17|66353.86
05:38:18|66355.
05:38:19|66347.83
05:38:20|66331.89
05:38:21|66314.16
05:38:22|66327.34
05:38:23|66302.93
05:38:24|66295.99
05:38:25|66309.18
05:38:27|66277.2
05:38:28|66294.
05:38:28|66301.97
05:38:30|66305.5
05:38:31|66303.55
05:38:31|66314.95
05:38:32|66288.51
05:38:34|66287.66
05:38:34|66326.17
05:38:35|66317.07
05:38:37|66304.31
05:38:38|66308.21
05:38:38|66317.48
05:38:39|66305.99
05:38:40|66293.99
05:38:41|66304.99
05:38:42|66300.14
05:38:43|66301.81
05:38:44|66272.
05:38:45|66297.97
05:38:47|66311.98
05:38:48|66314.01
05:38:49|66292.26
05:38:49|66280.58
05:38:51|66291.97
05:38:51|66279.79
05:38:52|66274.
05:38:54|66283.6
05:38:54|66279.75
05:38:55|66276.02
05:38:57|66265.82
05:38:58|66253.99
05:38:59|66249.88
05:39:00|66248.44
05:39:01|66262.
05:39:02|66275.52
05:39:03|66272.62
05:39:04|66272.02
05:39:05|66275.17
05:39:06|66308.14
05:39:07|66335.63
05:39:08|66302.01
05:39:09|66309.84
05:39:10|66306.01
05:39:11|66336.13
05:39:12|66340.35
05:39:13|66325.99
05:39:14|66341.65
05:39:15|66331.95
05:39:17|66320.26
05:39:18|66341.2
05:39:18|66291.01
05:39:20|66291.16
05:39:21|66298.01
05:39:22|66297.95
05:39:23|66299.88
05:39:24|66294.03
05:39:25|66293.94
05:39:26|66277.61
05:39:27|66236.17
05:39:28|66284.93
05:39:29|66269.55
05:39:31|66294.12
05:39:31|66314.
05:39:32|66308.
05:39:33|66319.98
05:39:34|66308.97
05:39:35|66307.81
05:39:36|66309.99
05:39:38|66319.56
05:39:39|66322.12
05:39:39|66311.7
05:39:41|66322.13
05:39:41|66325.7
05:39:42|66304.41
05:39:43|66303.6
05:39:44|66313.07
05:39:46|66284.01
05:39:47|66311.79
05:39:48|66306.
05:39:49|66317.35
05:39:50|66318.88
05:39:51|66335.97
05:39:52|66332.43
05:39:53|66343.5
05:39:54|66334.71
05:39:55|66361.97
05:39:56|66361.09
05:39:57|66339.81
05:39:59|66326.59
05:39:59|66319.86
05:40:00|66325.96
05:40:01|66301.
05:40:02|66315.07
05:40:04|66356.
05:40:04|66348.19
05:40:06|66336.71
05:40:06|66331.67
05:40:08|66311.68
05:40:08|66293.99
05:40:09|66293.64
05:40:10|66283.08
05:40:11|66282.26
05:40:12|66271.83
05:40:13|66275.
05:40:15|66268.06
05:40:16|66269.
05:40:17|66271.
05:40:19|66273.18
05:40:20|66256.97
05:40:21|66229.99
05:40:23|66230.38
05:40:24|66255.51
05:40:24|66254.
05:40:26|66249.77
05:40:27|66290.
05:40:27|66300.
05:40:29|66289.58
05:40:29|66282.12
05:40:31|66301.22
05:40:32|66305.09
05:40:32|66284.
05:40:34|66270.2
05:40:35|66284.12
05:40:36|66283.76
05:40:36|66309.97
05:40:37|66327.51
05:40:39|66326.
05:40:39|66322.01
05:40:41|66322.65
05:40:41|66312.74
05:40:43|66311.63
05:40:44|66307.98
05:40:45|66306.27
05:40:46|66295.94
05:40:47|66294.79
05:40:48|66295.3
05:40:50|66279.08
05:40:51|66276.49
05:40:51|66296.32
05:40:52|66302.05
05:40:54|66319.
05:40:55|66301.35
05:40:56|66290.13
05:40:57|66293.77
05:40:57|66297.85
05:40:58|66292.41
05:41:00|66275.39
05:41:00|66264.65
05:41:01|66266.41
05:41:03|66256.07
05:41:04|66218.4
05:41:05|66209.99
05:41:06|66187.99
05:41:07|66201.45
05:41:08|66221.9
05:41:08|66229.57
05:41:11|66184.
05:41:11|66209.85
05:41:13|66195.09
05:41:14|66193.94
05:41:15|66189.99
05:41:15|66177.68
05:41:17|66157.08
05:41:19|66146.32
05:41:20|66158.
05:41:22|66160.41
05:41:22|66176.78
05:41:26|66171.6
05:41:26|66257.3
05:41:28|66274.99
05:41:28|66295.02
05:41:29|66300.29
05:41:30|66292.74
05:41:32|66268.6
05:41:33|66283.99
05:41:33|66284.
05:41:34|66291.79
05:41:35|66274.7
05:41:36|66289.49
05:41:37|66299.82
05:41:39|66306.01
05:41:40|66319.
05:41:40|66298.82
05:41:41|66289.59
05:41:42|66289.45
05:41:43|66277.45
05:41:45|66278.42
05:41:46|66262.
05:41:46|66270.27
05:41:47|66267.11
05:41:48|66255.56
05:41:49|66230.
05:41:50|66219.99
05:41:52|66230.43
05:41:53|66228.48
05:41:53|66214.68
05:41:54|66226.91
05:41:56|66225.39
05:41:56|66222.31
05:41:57|66212.33
05:41:58|66209.48
05:42:00|66209.45
05:42:00|66196.59
05:42:02|66213.19
05:42:04|66192.75
05:42:04|66175.88
05:42:06|66192.8
05:42:06|66194.53
05:42:07|66166.94
05:42:08|66167.66
05:42:09|66192.01
05:42:10|66194.03
05:42:11|66216.
05:42:13|66244.
05:42:13|66224.35
05:42:14|66248.02
05:42:16|66238.81
05:42:17|66251.11
05:42:17|66244.38
05:42:18|66241.49
05:42:19|66247.78
05:42:21|66233.8
05:42:22|66234.92
05:42:22|66246.45
05:42:24|66233.13
05:42:25|66249.04
05:42:26|66231.99
05:42:27|66220.88
05:42:27|66223.98
05:42:28|66225.39
05:42:29|66233.84
05:42:31|66237.99
05:42:31|66235.83
05:42:33|66244.
05:42:34|66252.92
05:42:35|66240.4
05:42:36|66216.
05:42:37|66213.66
05:42:38|66219.34
05:42:39|66218.66
05:42:40|66200.28
05:42:41|66199.63
05:42:42|66204.75
05:42:43|66213.86
05:42:44|66185.4
05:42:45|66179.19
05:42:46|66169.
05:42:47|66162.07
05:42:48|66165.97
05:42:49|66180.02
05:42:50|66184.29
05:42:51|66181.98
05:42:52|66173.47
05:42:53|66172.17
05:42:54|66174.45
05:42:55|66199.99
05:42:56|66190.01
05:42:58|66175.06
05:42:58|66180.68
05:43:00|66173.75
05:43:00|66175.6
05:43:01|66172.
05:43:02|66163.59
05:43:03|66155.57
05:43:04|66166.79
05:43:05|66163.98
05:43:06|66154.28
05:43:07|66152.73
05:43:09|66158.09
05:43:10|66149.98
05:43:10|66145.49
05:43:11|66133.98
05:43:12|66119.53
05:43:13|66119.28
05:43:14|66119.68
05:43:16|66115.95
05:43:16|66136.95
05:43:17|66139.29
05:43:19|66139.42
05:43:21|66166.01
05:43:23|66145.99
05:43:24|66135.35
05:43:25|66134.47
05:43:26|66155.
05:43:26|66130.63
05:43:27|66157.98
05:43:29|66166.
05:43:29|66150.99
05:43:31|66153.91
05:43:32|66147.95
05:43:32|66147.
05:43:33|66145.66
05:43:34|66164.23
05:43:35|66157.94
05:43:37|66176.
05:43:38|66190.19
05:43:38|66190.01
05:43:40|66222.96
05:43:41|66204.9
05:43:42|66200.41
05:43:43|66201.4
05:43:44|66212.63
05:43:45|66235.
05:43:46|66247.16
05:43:48|66250.05
05:43:49|66264.02
05:43:49|66265.22
05:43:51|66250.95
05:43:52|66240.45
05:43:52|66244.02
05:43:54|66250.49
05:43:54|66246.22
05:43:55|66238.59
05:43:56|66245.22
05:43:57|66260.01
05:43:59|66259.
05:44:00|66251.98
05:44:01|66247.8
05:44:02|66243.
05:44:03|66239.64
05:44:04|66252.51
05:44:05|66265.71
05:44:05|66265.6
05:44:06|66256.44
05:44:07|66256.
05:44:08|66262.
05:44:09|66260.21
05:44:10|66263.54
05:44:12|66264.59
05:44:13|66268.96
05:44:13|66268.53
05:44:15|66256.99
05:44:16|66263.99
05:44:16|66260.73
05:44:18|66267.88
05:44:19|66267.21
05:44:21|66271.28
05:44:21|66273.46
05:44:22|66277.64
05:44:24|66251.03
05:44:25|66272.04
05:44:26|66277.9
05:44:27|66277.99
05:44:28|66285.99
05:44:29|66289.03
05:44:30|66270.03
05:44:31|66276.35
05:44:32|66268.59
05:44:33|66271.86
05:44:34|66268.77
05:44:35|66256.53
05:44:37|66258.93
05:44:38|66265.55
05:44:39|66255.99
05:44:40|66238.18
05:44:41|66211.68
05:44:43|66200.33
05:44:44|66196.
05:44:44|66205.87
05:44:45|66212.48
05:44:46|66206.51
05:44:47|66192.83
05:44:49|66167.97
05:44:50|66161.93
05:44:50|66161.79
05:44:51|66164.13
05:44:52|66169.99
05:44:53|66181.2
05:44:55|66172.11
05:44:55|66185.27
05:44:56|66182.
05:44:57|66181.21
05:44:58|66182.01
05:44:59|66194.19
05:45:01|66189.2
05:45:01|66188.98
05:45:03|66173.38
05:45:04|66168.32
05:45:05|66169.45
05:45:06|66196.
05:45:07|66210.
05:45:08|66228.25
05:45:09|66223.01
05:45:10|66225.07
05:45:11|66234.
05:45:12|66230.81
05:45:13|66224.11
05:45:14|66212.
05:45:15|66193.03
05:45:16|66194.03
05:45:17|66170.
05:45:18|66191.86
05:45:19|66189.78
05:45:20|66171.85
05:45:21|66159.98
05:45:22|66159.19
05:45:23|66160.16
05:45:25|66168.01
05:45:25|66161.87
05:45:26|66170.
05:45:28|66160.15
05:45:29|66160.01
05:45:29|66157.65
05:45:31|66177.74
05:45:31|66171.99
05:45:33|66175.71
05:45:34|66196.18
05:45:35|66181.66
05:45:37|66187.43
05:45:37|66169.43
05:45:39|66156.
05:45:40|66155.66
05:45:41|66153.68
05:45:42|66154.88
05:45:43|66159.69
05:45:44|66164.01
05:45:45|66155.65
05:45:46|66137.97
05:45:47|66147.7
05:45:48|66146.08
05:45:49|66141.68
05:45:50|66147.74
05:45:51|66163.99
05:45:52|66164.17
05:45:53|66161.76
05:45:54|66157.8
05:45:55|66164.
05:45:56|66162.45
05:45:57|66145.94
05:45:58|66141.98
05:45:59|66145.56
05:46:00|66146.42
05:46:01|66132.6
05:46:02|66146.
05:46:03|66159.32
05:46:04|66137.67
05:46:05|66129.87
05:46:07|66123.99
05:46:07|66121.02
05:46:08|66122.75
05:46:09|66105.17
05:46:10|66105.44
05:46:11|66092.
05:46:12|66091.99
05:46:13|66103.68
05:46:14|66107.9
05:46:15|66094.94
05:46:17|66108.62
05:46:18|66101.96
05:46:19|66099.14
05:46:20|66062.46
05:46:21|66065.29
05:46:23|66073.48
05:46:23|66086.01
05:46:24|66068.16
05:46:26|66071.7
05:46:27|66079.93
05:46:28|66056.01
05:46:29|66053.85
05:46:30|66052.15
05:46:30|66040.75
05:46:32|66040.46
05:46:33|66041.99
05:46:34|66042.52
05:46:36|66044.72
05:46:36|66039.61
05:46:37|66037.49
05:46:38|66035.34
05:46:39|66035.84
05:46:40|66021.2
05:46:41|66025.86
05:46:43|66023.55
05:46:43|66032.78
05:46:45|66009.69
05:46:46|66010.97
05:46:46|66004.74
05:46:47|66007.8
05:46:49|66017.84
05:46:50|66008.4
05:46:51|65994.94
05:46:52|66003.61
05:46:53|66003.58
05:46:54|65999.87
05:46:55|66003.99
05:46:56|65998.23
05:46:57|65991.55
05:46:58|66006.02
05:46:59|66010.07
05:47:00|66030.
05:47:01|66000.53
05:47:02|66011.21
05:47:03|66025.65
05:47:04|66034.02
05:47:05|66026.89
05:47:06|66013.56
05:47:07|65985.41
05:47:09|65990.
05:47:09|65996.15
05:47:11|65989.51
05:47:11|65994.27
05:47:12|66009.56
05:47:13|65989.1
05:47:14|66016.01
05:47:15|66026.45
05:47:17|66032.41
05:47:17|66037.01
05:47:19|66030.7
05:47:20|66026.
05:47:20|66024.9
05:47:21|66048.33
05:47:22|66050.98
05:47:24|66080.
05:47:25|66059.2
05:47:26|66050.11
05:47:27|66070.01
05:47:29|66051.99
05:47:30|66064.35
05:47:31|66066.62
05:47:32|66062.
05:47:33|66054.
05:47:35|66071.07
05:47:36|66062.05
05:47:36|66057.28
05:47:37|66052.71
05:47:39|66053.02
05:47:39|66064.4
05:47:40|66071.15
05:47:42|66077.67
05:47:44|66081.6
05:47:44|66105.88
05:47:45|66097.27
05:47:47|66104.
05:47:47|66107.85
05:47:48|66103.8
05:47:50|66113.76
05:47:50|66105.42
05:47:51|66094.39
05:47:52|66087.5
05:47:54|66083.99
05:47:54|66075.8
05:47:55|66098.37
05:47:57|66104.22
05:47:57|66093.87
05:47:59|66087.69
05:47:59|66104.13
05:48:01|66100.27
05:48:02|66088.97
05:48:03|66118.
05:48:03|66134.56
05:48:04|66142.13
05:48:06|66168.
05:48:07|66174.37
05:48:08|66177.73
05:48:09|66187.21
05:48:09|66210.
05:48:10|66184.4
05:48:11|66198.57
05:48:13|66176.
05:48:13|66185.4
05:48:14|66185.9
05:48:16|66220.
05:48:17|66227.84
05:48:18|66230.63
05:48:18|66237.39
05:48:20|66219.6
05:48:20|66230.37
05:48:21|66218.17
05:48:23|66225.32
05:48:25|66233.99
05:48:26|66223.73
05:48:27|66228.95
05:48:29|66222.94
05:48:29|66234.68
05:48:30|66227.42
05:48:31|66236.53
05:48:32|66227.83
05:48:33|66232.74
05:48:35|66233.05
05:48:35|66245.14
05:48:36|66229.99
05:48:38|66226.
05:48:39|66224.
05:48:40|66221.86
05:48:41|66219.86
05:48:42|66218.45
05:48:43|66217.74
05:48:44|66219.78
05:48:45|66231.99
05:48:45|66224.47
05:48:47|66222.12
05:48:48|66216.01
05:48:49|66201.97
05:48:50|66214.
05:48:51|66215.18
05:48:52|66213.01
05:48:53|66206.01
05:48:54|66211.25
05:48:56|66203.66
05:48:56|66200.51
05:48:57|66199.93
05:48:59|66178.36
05:48:59|66188.36
05:49:00|66174.82
05:49:02|66187.93
05:49:02|66197.45
05:49:04|66192.01
05:49:04|66193.63
05:49:05|66168.
05:49:06|66170.84
05:49:07|66179.38
05:49:08|66169.05
05:49:09|66163.99
05:49:11|66150.82
05:49:11|66164.27
05:49:13|66164.59
05:49:14|66184.
05:49:14|66176.91
05:49:15|66206.46
05:49:16|66211.72
05:49:17|66225.21
05:49:19|66245.73
05:49:19|66246.
05:49:20|66251.66
05:49:21|66243.58
05:49:22|66249.79
05:49:24|66251.57
05:49:25|66256.87
05:49:25|66249.13
05:49:26|66238.94
05:49:28|66219.82
05:49:28|66194.
05:49:30|66214.66
05:49:32|66227.99
05:49:32|66218.88
05:49:33|66204.12
05:49:35|66195.33
05:49:36|66185.99
05:49:37|66164.38
05:49:37|66149.8
05:49:39|66128.51
05:49:39|66158.86
05:49:41|66160.
05:49:42|66161.4
05:49:42|66157.88
05:49:44|66160.38
05:49:44|66159.38
05:49:46|66159.18
05:49:46|66148.
05:49:48|66142.69
05:49:49|66142.14
05:49:50|66126.27
05:49:51|66107.25
05:49:52|66112.
05:49:52|66110.77
05:49:53|66126.
05:49:55|66115.19
05:49:56|66113.98
05:49:57|66115.99
05:49:58|66095.99
05:49:59|66093.98
05:50:00|66097.58
05:50:01|66106.01
05:50:03|66088.85
05:50:03|66105.49
05:50:04|66113.73
05:50:05|66144.01
05:50:07|66117.95
05:50:07|66099.85
05:50:08|66091.33
05:50:10|66101.99
05:50:11|66103.87
05:50:11|66106.6
05:50:12|66101.74
05:50:13|66105.61
05:50:14|66094.44
05:50:16|66080.37
05:50:16|66076.87
05:50:17|66088.01
05:50:19|66054.01
05:50:19|66067.87
05:50:20|66066.
05:50:22|66043.78
05:50:22|66054.06
05:50:24|66056.25
05:50:24|66062.8
05:50:26|66061.98
05:50:28|66060.01
05:50:29|66072.02
05:50:29|66057.7
05:50:30|66057.86
05:50:32|66080.
05:50:33|66082.51
05:50:34|66096.52
05:50:35|66090.5
05:50:36|66065.54
05:50:37|66080.4
05:50:38|66085.63
05:50:38|66086.
05:50:40|66082.33
05:50:41|66087.8
05:50:43|66119.22
05:50:44|66110.95
05:50:44|66093.21
05:50:45|66105.21
05:50:46|66103.09
05:50:48|66114.36
05:50:48|66130.99
05:50:50|66158.16
05:50:50|66151.99
05:50:51|66152.02
05:50:52|66139.83
05:50:53|66132.42
05:50:54|66141.98
05:50:56|66125.51
05:50:57|66143.84
05:50:57|66140.78
05:50:58|66138.63
05:50:59|66152.24
05:51:01|66152.97
05:51:02|66150.
05:51:03|66162.52
05:51:03|66177.07
05:51:04|66169.09
05:51:05|66171.99
05:51:07|66187.86
05:51:07|66170.01
05:51:08|66167.99
05:51:09|66160.35
05:51:11|66170.01
05:51:11|66161.87
05:51:12|66176.4
05:51:13|66171.97
05:51:14|66171.81
05:51:16|66165.96
05:51:16|66139.
05:51:18|66129.95
05:51:18|66137.35
05:51:19|66134.
05:51:20|66107.29
05:51:21|66105.93
05:51:23|66110.01
05:51:24|66114.01
05:51:24|66129.85
05:51:26|66132.48
05:51:27|66142.48
05:51:29|66165.89
05:51:30|66176.02
05:51:31|66148.13
05:51:32|66140.
05:51:33|66118.89
05:51:34|66121.41
05:51:35|66107.43
05:51:36|66113.86
05:51:37|66115.91
05:51:38|66115.3
05:51:39|66129.01
05:51:40|66131.13
05:51:41|66120.1
05:51:42|66113.54
05:51:43|66104.32
05:51:44|66109.27
05:51:45|66104.85
05:51:46|66088.57
05:51:47|66084.01
05:51:48|66072.19
05:51:49|66045.1
05:51:50|66075.9
05:51:51|66083.81
05:51:52|66083.23
05:51:53|66088.77
05:51:54|66098.
05:51:55|66086.35
05:51:56|66090.21
05:51:58|66098.14
05:51:58|66089.79
05:51:59|66081.25
05:52:00|66103.44
05:52:02|66114.87
05:52:03|66106.99
05:52:04|66122.
05:52:05|66138.02
05:52:06|66138.67
05:52:06|66108.72
05:52:08|66099.24
05:52:08|66094.81
05:52:10|66095.08
05:52:11|66102.28
05:52:12|66112.47
05:52:13|66118.39
05:52:14|66112.28
05:52:15|66095.84
05:52:16|66097.97
05:52:17|66090.
05:52:18|66117.46
05:52:20|66102.21
05:52:20|66097.99
05:52:22|66112.53
05:52:22|66113.96
05:52:23|66096.
05:52:24|66099.1
05:52:25|66099.6
05:52:26|66098.33
05:52:27|66108.02
05:52:28|66115.07
05:52:30|66106.16
05:52:31|66098.
05:52:32|66114.59
05:52:32|66103.
05:52:33|66103.5
05:52:34|66094.65
05:52:36|66091.34
05:52:37|66092.01
05:52:38|66086.73
05:52:39|66088.15
05:52:39|66085.92
05:52:40|66082.58
05:52:42|66082.27
05:52:42|66075.49
05:52:43|66073.13
05:52:44|66073.95
05:52:45|66064.93
05:52:47|66072.12
05:52:48|66070.69
05:52:49|66058.46
05:52:50|66054.8
05:52:52|66058.02
05:52:52|66049.86
05:52:53|66039.64
05:52:54|66045.75
05:52:56|66043.52
05:52:56|66050.36
05:52:57|66060.
05:52:58|66058.01
05:52:59|66064.
05:53:01|66059.97
05:53:02|66040.01
05:53:03|66039.2
05:53:03|66052.16
05:53:04|66057.45
05:53:05|66035.23
05:53:06|66035.
05:53:07|66055.99
05:53:08|66066.63
05:53:09|66073.41
05:53:10|66053.05
05:53:11|66061.63
05:53:13|66062.5
05:53:14|66043.73
05:53:14|66034.54
05:53:15|66034.01
05:53:17|66035.97
05:53:18|66031.87
05:53:19|66034.
05:53:19|66032.2
05:53:21|66048.01
05:53:21|66037.23
05:53:23|66029.99
05:53:24|66037.71
05:53:25|66063.
05:53:26|66056.09
05:53:27|66045.99
05:53:28|66036.56
05:53:29|66046.54
05:53:31|66046.17
05:53:32|66044.61
05:53:33|66043.2
05:53:34|66046.34
05:53:35|66048.14
05:53:36|66059.68
05:53:36|66066.27
05:53:39|66069.66
05:53:40|66082.75
05:53:40|66084.03
05:53:42|66094.72
05:53:42|66089.98
05:53:44|66086.56
05:53:44|66078.
05:53:46|66085.11
05:53:46|66109.01
05:53:47|66112.73
05:53:49|66112.67
05:53:49|66109.88
05:53:51|66089.14
05:53:51|66070.28
05:53:53|66071.88
05:53:53|66059.64
05:53:54|66062.
05:53:56|66066.
05:53:57|66090.35
05:53:57|66090.9
05:53:59|66096.
05:53:59|66094.31
05:54:00|66091.44
05:54:01|66098.33
05:54:03|66089.1
05:54:04|66118.01
05:54:04|66116.12
05:54:05|66126.11
05:54:07|66154.52
05:54:09|66160.09
05:54:09|66166.66
05:54:10|66154.52
05:54:11|66149.38
05:54:13|66150.
05:54:14|66159.49
05:54:15|66152.01
05:54:16|66157.31
05:54:16|66158.72
05:54:17|66157.71
05:54:19|66158.
05:54:20|66146.
05:54:21|66147.58
05:54:22|66149.99
05:54:23|66160.94
05:54:24|66154.77
05:54:25|66160.
05:54:26|66162.44
05:54:27|66173.07
05:54:28|66178.01
05:54:29|66180.46
05:54:31|66180.76
05:54:32|66172.
05:54:33|66168.04
05:54:34|66174.02
05:54:34|66179.99
05:54:37|66170.45
05:54:38|66171.99
05:54:39|66174.05
05:54:39|66146.1
05:54:40|66157.22
05:54:42|66153.69
05:54:43|66152.28
05:54:43|66146.01
05:54:45|66128.87
05:54:46|66125.95
05:54:47|66113.57
05:54:48|66101.71
05:54:49|66098.82
05:54:49|66110.
05:54:51|66099.19
05:54:51|66098.83
05:54:53|66098.14
05:54:54|66100.
05:54:54|66098.01
05:54:56|66096.
05:54:57|66076.13
05:54:58|66070.58
05:54:59|66039.
05:55:00|66068.69
05:55:01|66062.
05:55:02|66066.17
05:55:03|66074.35
05:55:04|66082.02
05:55:06|66077.07
05:55:06|66075.02
05:55:07|66071.77
05:55:09|66064.8
05:55:10|66063.87
05:55:10|66071.8
05:55:11|66067.2
05:55:12|66075.89
05:55:13|66084.82
05:55:14|66078.21
05:55:15|66073.96
05:55:16|66060.47
05:55:17|66056.31
05:55:18|66056.87
05:55:19|66055.68
05:55:20|66049.69
05:55:21|66044.02
05:55:22|66050.
05:55:23|66043.72
05:55:24|66045.98
05:55:26|66043.41
05:55:26|66051.59
05:55:27|66043.87
05:55:28|66030.46
05:55:29|66036.27
05:55:31|66039.84
05:55:32|66040.59
05:55:33|66037.99
05:55:34|66036.16
05:55:35|66034.3
05:55:36|66043.12
05:55:37|66028.02
05:55:38|66030.79
05:55:39|66011.94
05:55:40|66015.54
05:55:41|66012.14
05:55:42|66009.75
05:55:43|66016.98
05:55:44|66034.06
05:55:45|66022.26
05:55:46|66019.97
05:55:47|66019.21
05:55:48|66017.34
05:55:49|66014.71
05:55:50|66019.97
05:55:51|66036.
05:55:52|66042.98
05:55:53|66042.15
05:55:54|66044.38
05:55:55|66041.09
05:55:56|66036.88
05:55:57|66040.42
05:55:58|66034.44
05:55:59|66034.
05:56:00|66033.03
05:56:01|66022.16
05:56:02|66014.91
05:56:03|66024.
05:56:04|66025.71
05:56:05|66022.3
05:56:06|66014.52
05:56:07|66045.95
05:56:08|66046.15
05:56:09|66034.38
05:56:11|66043.97
05:56:12|66041.7
05:56:12|66051.1
05:56:14|66073.91
05:56:14|66079.66
05:56:15|66082.45
05:56:16|66100.37
05:56:18|66117.79
05:56:18|66115.9
05:56:19|66096.22
05:56:20|66089.99
05:56:22|66098.41
05:56:23|66106.14
05:56:23|66110.12
05:56:25|66124.
05:56:25|66144.32
05:56:26|66137.63
05:56:27|66135.86
05:56:29|66131.47
05:56:30|66137.85
05:56:30|66139.98
05:56:33|66143.37
05:56:34|66156.52
05:56:34|66159.79
05:56:35|66167.99
05:56:37|66150.61
05:56:38|66149.32
05:56:39|66146.7
05:56:40|66151.3
05:56:41|66146.05
05:56:42|66147.35
05:56:44|66185.
05:56:45|66187.13
05:56:46|66190.77
05:56:47|66185.6
05:56:47|66183.86
05:56:49|66181.75
05:56:50|66191.25
05:56:50|66194.31
05:56:51|66220.
05:56:53|66238.05
05:56:54|66237.62
05:56:55|66236.01
05:56:55|66246.
05:56:56|66241.83
05:56:58|66245.18
05:56:59|66252.99
05:56:59|66258.
05:57:01|66264.83
05:57:02|66264.
05:57:03|66270.29
05:57:03|66265.97
05:57:05|66270.01
05:57:06|66272.
05:57:07|66250.
05:57:08|66261.08
05:57:08|66274.76
05:57:10|66272.08
05:57:11|66280.
05:57:12|66272.66
05:57:13|66277.5
05:57:14|66277.96
05:57:14|66281.94
05:57:16|66289.79
05:57:17|66292.35
05:57:18|66288.63
05:57:19|66305.75
05:57:20|66300.54
05:57:21|66304.
05:57:22|66294.25
05:57:23|66288.09
05:57:24|66304.71
05:57:25|66311.91
05:57:26|66290.84
05:57:27|66290.53
05:57:28|66290.01
05:57:29|66282.13
05:57:31|66266.12
05:57:32|66265.73
05:57:32|66256.01
05:57:34|66261.04
05:57:35|66266.35
05:57:36|66256.64
05:57:36|66250.24
05:57:37|66233.72
05:57:38|66238.16
05:57:39|66251.36
05:57:41|66253.01
05:57:42|66252.6
05:57:43|66251.98
05:57:44|66276.02
05:57:45|66284.36
05:57:46|66288.04
05:57:47|66290.
05:57:48|66292.49
05:57:49|66289.29
05:57:50|66279.31
05:57:51|66277.99
05:57:52|66264.14
05:57:53|66275.1
05:57:54|66266.02
05:57:55|66268.26
05:57:56|66260.58
05:57:57|66262.2
05:57:59|66259.88
05:57:59|66257.99
05:58:00|66251.86
05:58:02|66273.16
05:58:03|66281.68
05:58:03|66287.27
05:58:04|66305.
05:58:06|66291.01
05:58:07|66312.
05:58:07|66327.75
05:58:08|66311.94
05:58:09|66320.96
05:58:10|66341.98
05:58:12|66337.87
05:58:12|66351.93
05:58:14|66358.12
05:58:15|66364.
05:58:16|66367.95
05:58:17|66371.81
05:58:18|66381.77
05:58:18|66375.98
05:58:20|66377.36
05:58:21|66360.01
05:58:22|66369.48
05:58:23|66355.99
05:58:24|66371.53
05:58:25|66377.99
05:58:26|66361.87
05:58:27|66350.01
05:58:28|66342.42
05:58:29|66337.53
05:58:30|66333.85
05:58:31|66325.25
05:58:32|66326.24
05:58:33|66348.04
05:58:35|66342.01
05:58:35|66328.
05:58:37|66342.
05:58:37|66354.36
05:58:39|66369.83
05:58:39|66368.35
05:58:40|66380.76
05:58:41|66374.44
05:58:43|66373.92
05:58:43|66375.66
05:58:45|66371.73
05:58:46|66371.18
05:58:47|66373.23
05:58:48|66389.58
05:58:49|66389.97
05:58:50|66392.89
05:58:50|66403.73
05:58:52|66416.93
05:58:53|66427.98
05:58:53|66417.53
05:58:55|66412.01
05:58:56|66424.
05:58:57|66417.72
05:58:58|66443.65
05:58:59|66442.45
05:59:00|66434.16
05:59:01|66436.01
05:59:03|66424.46
05:59:03|66419.45
05:59:05|66407.69
05:59:06|66417.65
05:59:06|66424.55
05:59:08|66452.2
05:59:08|66443.89
05:59:10|66460.77
05:59:12|66487.96
05:59:12|66485.01
05:59:13|66490.
05:59:14|66493.29
05:59:15|66538.
05:59:16|66524.72
05:59:17|66546.69
05:59:19|66538.89
05:59:20|66542.
05:59:20|66552.03
05:59:21|66548.6
05:59:22|66540.5
05:59:23|66535.68
05:59:24|66531.37
05:59:25|66520.58
05:59:26|66515.57
05:59:27|66520.69
05:59:28|66552.74
05:59:29|66565.65
05:59:31|66567.8
05:59:31|66560.83
05:59:32|66559.
05:59:33|66548.95
05:59:35|66553.85
05:59:36|66545.83
05:59:37|66566.64
05:59:39|66585.21
05:59:40|66579.65
05:59:40|66565.67
05:59:42|66566.51
05:59:43|66564.14
05:59:44|66571.73
05:59:46|66562.01
05:59:46|66548.39
05:59:48|66571.71
05:59:49|66578.16
05:59:50|66557.
05:59:51|66561.99
05:59:52|66555.9
05:59:54|66557.04
05:59:54|66569.75
05:59:55|66576.67
05:59:57|66596.01
05:59:57|66596.14
05:59:59|66602.08
05:59:59|66590.21
06:00:00|66587.57
06:00:01|66593.12
06:00:02|66586.
06:00:03|66590.
06:00:05|66601.75
06:00:06|66604.07
06:00:06|66593.98
06:00:08|66607.72
06:00:08|66612.06
06:00:09|66603.35
06:00:10|66614.
06:00:11|66617.01
06:00:12|66638.91
06:00:13|66617.
06:00:14|66615.
06:00:15|66608.52
06:00:17|66594.89
06:00:17|66583.04
06:00:18|66576.13
06:00:19|66575.57
06:00:20|66564.
06:00:22|66572.
06:00:23|66560.6
06:00:24|66548.01
06:00:25|66544.47
06:00:26|66538.17
06:00:27|66510.58
06:00:28|66496.02
06:00:29|66493.83
06:00:30|66479.54
06:00:31|66477.83
06:00:32|66466.01
06:00:33|66464.22
06:00:34|66486.01
06:00:35|66503.23
06:00:36|66503.35
06:00:37|66532.
06:00:38|66574.53
06:00:39|66559.73
06:00:40|66560.12
06:00:41|66572.68
06:00:42|66579.55
06:00:44|66576.12
06:00:45|66612.01
06:00:46|66601.86
06:00:46|66612.88
06:00:47|66614.01
06:00:49|66636.36
06:00:50|66639.87
06:00:51|66616.34
06:00:52|66637.87
06:00:53|66622.81
06:00:54|66642.5
06:00:55|66627.
06:00:56|66616.
06:00:57|66616.69
06:00:58|66622.02
06:00:59|66621.81
06:01:00|66623.8
06:01:01|66604.51
06:01:02|66596.
06:01:03|66593.87
06:01:04|66646.48
06:01:05|66651.81
06:01:06|66640.03
06:01:07|66634.
06:01:08|66640.14
06:01:09|66627.84
06:01:10|66642.
06:01:11|66654.02
06:01:12|66648.28
06:01:14|66654.17
06:01:15|66648.12
06:01:16|66648.01
06:01:16|66643.1
06:01:17|66641.88
06:01:18|66642.13
06:01:19|66663.99
06:01:21|66683.2
06:01:21|66686.01
06:01:22|66690.
06:01:23|66663.99
06:01:24|66657.4
06:01:25|66651.05
06:01:26|66648.16
06:01:27|66692.
06:01:28|66677.35
06:01:29|66674.81
06:01:31|66659.02
06:01:32|66671.01
06:01:33|66658.
06:01:33|66658.77
06:01:35|66658.
06:01:36|66653.99
06:01:38|66672.01
06:01:39|66659.98
06:01:40|66680.17
06:01:42|66668.01
06:01:42|66666.
06:01:43|66672.68
06:01:45|66670.85
06:01:46|66668.42
06:01:46|66654.1
06:01:48|66654.98
06:01:48|66633.99
06:01:50|66616.01
06:01:50|66608.5
06:01:52|66608.4
06:01:52|66603.33
06:01:53|66604.67
06:01:55|66599.38
06:01:56|66590.
06:01:56|66588.05
06:01:57|66585.28
06:01:59|66583.01
06:02:00|66570.
06:02:00|66558.81
06:02:01|66569.75
06:02:03|66575.79
06:02:03|66562.02
06:02:04|66564.18
06:02:06|66563.99
06:02:06|66605.83
06:02:07|66571.9
06:02:08|66612.
06:02:10|66592.
06:02:10|66583.96
06:02:12|66625.01
06:02:12|66603.77
06:02:14|66591.84
06:02:15|66589.49
06:02:16|66610.
06:02:17|66634.46
06:02:18|66680.
06:02:19|66689.99
06:02:20|66639.54
06:02:21|66647.49
06:02:22|66651.41
06:02:23|66645.99
06:02:24|66649.97
06:02:25|66669.2
06:02:26|66651.05
06:02:27|66646.03
06:02:28|66618.26
06:02:29|66602.01
06:02:30|66590.44
06:02:31|66594.01
06:02:32|66596.
06:02:33|66605.71
06:02:34|66600.
06:02:36|66612.97
06:02:37|66594.13
06:02:39|66591.77
06:02:40|66599.82
06:02:42|66602.01
06:02:42|66604.34
06:02:44|66599.78
06:02:45|66600.
06:02:46|66590.
06:02:47|66565.98
06:02:48|66563.54
06:02:49|66564.13
06:02:50|66558.
06:02:51|66564.47
06:02:52|66559.88
06:02:53|66561.3
06:02:54|66561.3
06:02:55|66556.22
06:02:57|66539.52
06:02:58|66532.07
06:02:58|66524.1
06:02:59|66512.11
06:03:00|66518.32
06:03:02|66515.79
06:03:02|66504.13
06:03:04|66501.35
06:03:04|66514.74
06:03:05|66523.33
06:03:07|66527.99
06:03:07|66552.4
06:03:08|66541.99
06:03:10|66557.33
06:03:10|66550.
06:03:11|66562.8
06:03:13|66570.01
06:03:14|66635.
06:03:15|66639.8
06:03:15|66623.26
06:03:17|66598.
06:03:17|66592.42
06:03:18|66594.01
06:03:20|66607.61
06:03:21|66620.
06:03:22|66618.83
06:03:23|66615.53
06:03:24|66614.02
06:03:25|66616.02
06:03:26|66612.59
06:03:27|66603.86
06:03:28|66605.93
06:03:29|66610.01
06:03:30|66596.01
06:03:31|66588.06
06:03:32|66584.67
06:03:33|66603.58
06:03:34|66598.23
06:03:35|66596.59
06:03:36|66587.04
06:03:37|66580.9
06:03:38|66549.96
06:03:40|66552.4
06:03:42|66549.9
06:03:43|66546.68
06:03:44|66513.8
06:03:45|66526.01
06:03:45|66522.91
06:03:46|66514.01
06:03:48|66515.66
06:03:49|66511.72
06:03:50|66509.47
06:03:50|66504.03
06:03:52|66516.
06:03:52|66510.79
06:03:54|66518.67
06:03:55|66513.99
06:03:56|66510.02
06:03:57|66496.36
06:03:58|66493.42
06:03:59|66492.03
06:04:01|66498.61
06:04:01|66512.
06:04:03|66520.59
06:04:04|66526.69
06:04:05|66527.47
06:04:05|66502.98
06:04:07|66482.87
06:04:08|66474.36
06:04:09|66477.31
06:04:10|66476.01
06:04:11|66476.88
06:04:12|66471.17
06:04:13|66469.74
06:04:14|66469.01
06:04:15|66462.01
06:04:15|66460.01
06:04:17|66452.83
06:04:18|66456.12
06:04:18|66450.76
06:04:20|66468.22
06:04:21|66468.
06:04:22|66454.85
06:04:23|66454.78
06:04:24|66453.7
06:04:25|66454.39
06:04:25|66449.87
06:04:27|66447.98
06:04:28|66473.05
06:04:29|66465.88
06:04:30|66449.31
06:04:31|66445.84
06:04:32|66424.01
06:04:33|66421.98
06:04:34|66434.85
06:04:35|66426.03
06:04:36|66424.01
06:04:36|66420.19
06:04:37|66433.88
06:04:39|66426.01
06:04:39|66420.48
06:04:42|66412.01
06:04:42|66425.62
06:04:44|66420.44
06:04:45|66420.42
06:04:46|66429.7
06:04:47|66439.99
06:04:49|66441.2
06:04:49|66456.01
06:04:50|66482.33
06:04:51|66471.35
06:04:53|66464.29
06:04:54|66458.15
06:04:55|66457.65
06:04:56|66451.97
06:04:57|66461.18
06:04:58|66458.01
06:04:59|66467.85
06:05:00|66477.99
06:05:01|66475.48
06:05:02|66460.02
06:05:03|66452.12
06:05:05|66445.4
06:05:05|66465.7
06:05:06|66467.6
06:05:08|66441.84
06:05:08|66442.43
06:05:09|66455.6
06:05:10|66447.92
06:05:11|66437.13
06:05:12|66435.67
06:05:13|66433.71
06:05:14|66430.8
06:05:15|66430.17
06:05:17|66424.06
06:05:17|66421.08
06:05:18|66421.62
06:05:19|66418.
06:05:20|66421.99
06:05:21|66427.99
06:05:22|66413.92
06:05:23|66394.12
06:05:24|66392.25
06:05:25|66407.96
06:05:26|66403.98
06:05:27|66398.
06:05:28|66391.81
06:05:29|66404.02
06:05:30|66407.51
06:05:32|66391.75
06:05:32|66405.87
06:05:33|66404.44
06:05:34|66394.34
06:05:35|66397.64
06:05:36|66386.56
06:05:38|66404.73
06:05:38|66401.95
06:05:39|66403.96
06:05:40|66401.37
06:05:41|66399.9
06:05:43|66403.27
06:05:44|66392.71
06:05:45|66387.
06:05:46|66394.63
06:05:47|66403.54
06:05:47|66399.96
06:05:48|66436.01
06:05:49|66432.06
06:05:51|66458.37
06:05:51|66453.96
06:05:52|66451.88
06:05:54|66440.85
06:05:54|66434.97
06:05:55|66439.18
06:05:56|66452.01
06:05:58|66455.88
06:05:59|66449.03
06:06:00|66461.55
06:06:01|66468.37
06:06:01|66434.12
06:06:02|66411.83
06:06:03|66439.78
06:06:05|66440.01
06:06:05|66439.52
06:06:07|66419.12
06:06:07|66409.79
06:06:09|66405.98
06:06:10|66406.03
06:06:11|66411.63
06:06:12|66416.99
06:06:12|66418.58
06:06:14|66406.2
06:06:15|66403.11
06:06:16|66402.27
06:06:16|66400.09
06:06:17|66398.42
06:06:19|66393.94
06:06:20|66391.56
06:06:21|66393.34
06:06:22|66377.98
06:06:23|66386.16
06:06:24|66402.01
06:06:24|66393.34
06:06:26|66384.43
06:06:27|66387.3
06:06:27|66392.22
06:06:28|66384.57
06:06:30|66378.89
06:06:31|66381.43
06:06:32|66372.02
06:06:33|66369.99
06:06:34|66358.17
06:06:35|66371.67
06:06:36|66356.
06:06:37|66352.26
06:06:38|66346.05
06:06:39|66345.26
06:06:40|66339.16
06:06:41|66340.07
06:06:43|66353.87
06:06:43|66345.7
06:06:45|66360.
06:06:46|66347.74
06:06:48|66335.74
06:06:49|66335.99
06:06:50|66330.43
06:06:50|66329.54
06:06:51|66335.9
06:06:52|66321.21
06:06:53|66337.32
06:06:54|66337.38
06:06:56|66337.99
06:06:56|66337.86
06:06:58|66327.99
06:06:59|66326.94
06:07:00|66329.04
06:07:01|66326.01
06:07:02|66316.07
06:07:03|66324.59
06:07:04|66334.
06:07:05|66355.63
06:07:06|66365.67
06:07:07|66388.04
06:07:08|66384.52
06:07:09|66396.33
06:07:10|66412.
06:07:11|66400.21
06:07:12|66401.83
06:07:13|66405.86
06:07:14|66395.89
06:07:15|66387.99
06:07:16|66377.97
06:07:17|66364.
06:07:18|66353.95
06:07:19|66357.93
06:07:20|66339.59
06:07:21|66339.15
06:07:22|66332.56
06:07:23|66341.7
06:07:24|66355.6
06:07:25|66361.91
06:07:26|66367.54
06:07:27|66360.02
06:07:28|66353.8
06:07:29|66355.46
06:07:30|66345.76
06:07:31|66343.99
06:07:32|66343.99
06:07:34|66337.86
06:07:35|66342.01
06:07:35|66339.77
06:07:36|66339.12
06:07:38|66334.74
06:07:39|66329.92
06:07:40|66325.4
06:07:40|66322.
06:07:42|66319.08
06:07:44|66307.99
06:07:46|66308.39
06:07:46|66293.34
06:07:48|66284.
06:07:49|66297.96
06:07:49|66293.87
06:07:50|66294.41
06:07:51|66286.33
06:07:52|66296.4
06:07:54|66286.39
06:07:54|66292.25
06:07:56|66286.01
06:07:56|66265.81
06:07:57|66243.88
06:07:58|66253.33
06:07:59|66254.
06:08:00|66253.11
06:08:01|66257.65
06:08:02|66269.13
06:08:03|66263.74
06:08:05|66274.26
06:08:06|66276.01
06:08:06|66282.48
06:08:08|66292.23
06:08:08|66292.
06:08:10|66296.87
06:08:11|66282.08
06:08:12|66283.32
06:08:13|66279.13
06:08:14|66280.
06:08:16|66275.52
06:08:16|66270.24
06:08:18|66264.88
06:08:18|66250.24
06:08:19|66257.84
06:08:20|66252.4
06:08:22|66246.21
06:08:22|66229.23
06:08:24|66235.67
06:08:24|66247.29
06:08:25|66258.73
06:08:26|66256.78
06:08:27|66256.77
06:08:28|66267.46
06:08:29|66257.41
06:08:30|66251.89
06:08:31|66270.
06:08:32|66280.13
06:08:33|66279.85
06:08:35|66277.41
06:08:36|66284.02
06:08:36|66287.07
06:08:37|66291.76
06:08:38|66290.16
06:08:39|66295.79
06:08:40|66291.9
06:08:41|66293.68
06:08:43|66330.
06:08:44|66314.51
06:08:45|66322.01
06:08:46|66321.9
06:08:47|66323.98
06:08:48|66311.68
06:08:49|66330.78
06:08:51|66332.92
06:08:52|66326.84
06:08:53|66335.52
06:08:54|66330.37
06:08:55|66346.38
06:08:56|66340.01
06:08:57|66345.99
06:08:58|66347.93
06:08:59|66371.05
06:08:59|66359.97
06:09:01|66341.27
06:09:01|66338.49
06:09:02|66345.29
06:09:04|66347.84
06:09:04|66348.21
06:09:06|66359.97
06:09:07|66377.94
06:09:08|66365.64
06:09:09|66364.5
06:09:10|66377.95
06:09:11|66374.87
06:09:12|66380.
06:09:13|66385.38
06:09:14|66364.22
06:09:15|66365.56
06:09:16|66367.87
06:09:17|66369.08
06:09:18|66355.26
06:09:19|66367.38
06:09:20|66335.99
06:09:21|66345.88
06:09:22|66361.4
06:09:23|66362.93
06:09:24|66353.99
06:09:25|66370.61
06:09:26|66371.33
06:09:27|66371.74
06:09:28|66379.65
06:09:29|66380.48
06:09:30|66380.22
06:09:31|66372.23
06:09:32|66367.04
06:09:33|66350.01
06:09:34|66348.99
06:09:35|66308.44
06:09:36|66304.
06:09:37|66319.98
06:09:38|66338.
06:09:39|66352.02
06:09:40|66358.
06:09:41|66373.98
06:09:42|66372.
06:09:43|66372.17
06:09:44|66368.24
06:09:46|66365.13
06:09:47|66368.01
06:09:48|66373.73
06:09:48|66358.18
06:09:50|66338.95
06:09:50|66335.93
06:09:52|66339.87
06:09:53|66351.98
06:09:53|66378.03
06:09:55|66352.
06:09:56|66364.02
06:09:57|66357.98
06:09:58|66348.
06:09:59|66345.87
06:10:00|66347.97
06:10:01|66326.56
06:10:02|66333.61
06:10:03|66330.58
06:10:04|66335.77
06:10:05|66359.98
06:10:06|66368.75
06:10:07|66362.79
06:10:08|66332.6
06:10:09|66340.32
06:10:10|66341.26
06:10:11|66321.07
06:10:13|66321.18
06:10:13|66322.2
06:10:15|66307.38
06:10:16|66302.39
06:10:17|66313.41
06:10:18|66316.49
06:10:19|66302.94
06:10:20|66293.19
06:10:21|66308.
06:10:22|66301.84
06:10:22|66297.57
06:10:24|66293.47
06:10:24|66294.98
06:10:26|66304.39
06:10:27|66313.24
06:10:28|66306.14
06:10:29|66310.27
06:10:30|66309.54
06:10:30|66327.26
06:10:32|66332.45
06:10:32|66347.64
06:10:35|66374.15
06:10:35|66356.07
06:10:36|66336.
06:10:37|66358.55
06:10:38|66367.99
06:10:39|66342.12
06:10:41|66343.43
06:10:42|66355.99
06:10:42|66340.58
06:10:44|66347.23
06:10:44|66347.59
06:10:46|66315.85
06:10:48|66344.04
06:10:48|66358.01
06:10:49|66366.51
06:10:51|66368.94
06:10:52|66364.66
06:10:53|66368.88
06:10:54|66394.01
06:10:55|66389.88
06:10:55|66397.74
06:10:58|66398.15
06:10:59|66399.06
06:10:59|66405.34
06:11:00|66387.6
06:11:01|66379.11
06:11:02|66373.48
06:11:03|66365.44
06:11:04|66371.99
06:11:06|66383.81
06:11:06|66391.48
06:11:07|66402.17
06:11:08|66396.6
06:11:09|66382.53
06:11:10|66376.82
06:11:12|66375.1
06:11:13|66380.12
06:11:14|66407.99
06:11:14|66418.01
06:11:15|66419.56
06:11:16|66418.26
06:11:18|66423.14
06:11:19|66444.
06:11:19|66462.65
06:11:20|66444.78
06:11:21|66456.84
06:11:22|66473.99
06:11:23|66453.95
06:11:24|66469.93
06:11:25|66471.34
06:11:26|66459.92
06:11:27|66453.99
06:11:29|66448.77
06:11:30|66451.73
06:11:31|66451.6
06:11:32|66456.
06:11:32|66454.46
06:11:33|66448.6
06:11:35|66461.48
06:11:36|66452.79
06:11:36|66448.83
06:11:38|66456.61
06:11:39|66454.48
06:11:40|66463.64
06:11:40|66468.
06:11:41|66465.88
06:11:42|66463.99
06:11:44|66461.49
06:11:45|66468.14
06:11:46|66455.97
06:11:47|66436.24
06:11:49|66431.91
06:11:49|66411.39
06:11:50|66410.89
06:11:52|66420.33
06:11:52|66404.94
06:11:53|66407.52
06:11:55|66384.75
06:11:55|66383.85
06:11:56|66398.
06:11:58|66406.29
06:11:59|66408.95
06:12:00|66412.52
06:12:00|66403.39
06:12:02|66406.21
06:12:03|66373.99
06:12:03|66394.01
06:12:04|66416.99
06:12:06|66428.01
06:12:07|66424.01
06:12:08|66417.86
06:12:09|66423.86
06:12:10|66426.
06:12:11|66426.78
06:12:12|66457.88
06:12:13|66464.01
06:12:14|66464.62
06:12:15|66462.13
06:12:16|66469.61
06:12:17|66479.16
06:12:18|66476.
06:12:19|66500.03
06:12:20|66506.25
06:12:21|66484.5
06:12:22|66480.4
06:12:23|66486.01
06:12:24|66504.16
06:12:25|66504.68
06:12:26|66499.86
06:12:27|66485.22
06:12:28|66486.01
06:12:29|66474.01
06:12:30|66486.61
06:12:31|66475.86
06:12:32|66500.89
06:12:33|66495.98
06:12:34|66491.76
06:12:35|66477.68
06:12:36|66472.24
06:12:37|66482.02
06:12:38|66493.88
06:12:39|66503.26
06:12:40|66500.77
06:12:41|66513.68
06:12:42|66508.
06:12:44|66520.
06:12:44|66517.56
06:12:45|66514.5
06:12:46|66522.15
06:12:48|66544.89
06:12:50|66552.
06:12:50|66568.
06:12:52|66557.88
06:12:53|66557.59
06:12:55|66553.78
06:12:55|66556.
06:12:56|66559.59
06:12:57|66564.01
06:12:59|66561.29
06:13:00|66561.02
06:13:01|66568.03
06:13:02|66566.64
06:13:03|66550.53
06:13:04|66539.03
06:13:05|66547.99
06:13:06|66539.87
06:13:07|66547.98
06:13:07|66558.37
06:13:10|66571.17
06:13:11|66568.03
06:13:11|66546.77
06:13:13|66558.12
06:13:13|66577.49
06:13:15|66566.2
06:13:16|66588.43
06:13:17|66596.37
06:13:17|66596.37
06:13:18|66610.
06:13:20|66619.59
06:13:20|66608.
06:13:22|66626.
06:13:22|66639.65
06:13:23|66629.48
06:13:25|66599.11
06:13:26|66650.5
06:13:27|66644.02
06:13:28|66639.46
06:13:28|66641.17
06:13:29|66644.53
06:13:31|66654.
06:13:31|66640.42
06:13:32|66656.
06:13:33|66667.62
06:13:34|66658.37
06:13:36|66647.34
06:13:37|66649.41
06:13:38|66624.
06:13:39|66636.7
06:13:40|66634.82
06:13:41|66641.68
06:13:42|66630.13
06:13:43|66632.87
06:13:44|66634.74
06:13:45|66650.01
06:13:46|66633.61
06:13:47|66638.03
06:13:48|66645.99
06:13:49|66635.16
06:13:50|66657.99
06:13:51|66659.91
06:13:52|66655.88
06:13:53|66656.28
06:13:55|66653.85
06:13:56|66649.55
06:13:56|66663.89
06:13:57|66670.18
06:13:59|66662.21
06:14:00|66667.55
06:14:01|66674.24
06:14:02|66671.34
06:14:03|66678.
06:14:04|66687.27
06:14:05|66688.56
06:14:05|66685.54
06:14:06|66666.14
06:14:08|66663.52
06:14:09|66660.82
06:14:10|66671.11
06:14:11|66683.
06:14:12|66661.02
06:14:12|66661.47
06:14:14|66646.6
06:14:15|66645.36
06:14:16|66643.7
06:14:16|66642.92
06:14:17|66618.98
06:14:19|66626.4
06:14:20|66640.17
06:14:21|66641.81
06:14:22|66636.6
06:14:23|66651.96
06:14:24|66645.22
06:14:25|66644.6
06:14:26|66639.47
06:14:27|66647.99
06:14:28|66640.
06:14:29|66645.98
06:14:30|66672.01
06:14:31|66672.41
06:14:32|66653.04
06:14:33|66628.74
06:14:34|66623.08
06:14:35|66631.75
06:14:36|66641.89
06:14:37|66640.68
06:14:38|66622.53
06:14:39|66621.61
06:14:40|66610.45
06:14:41|66600.32
06:14:42|66595.72
06:14:43|66583.74
06:14:44|66560.
06:14:45|66572.
06:14:46|66520.13
06:14:47|66515.6
06:14:48|66521.62
06:14:49|66531.22
06:14:51|66526.
06:14:52|66520.13
06:14:53|66518.24
06:14:55|66523.66
06:14:55|66501.52
06:14:57|66491.97
06:14:57|66497.84
06:14:59|66488.91
06:15:00|66492.57
06:15:01|66492.67
06:15:01|66478.75
06:15:02|66480.67
06:15:04|66483.48
06:15:05|66457.98
06:15:06|66484.
06:15:07|66523.88
06:15:08|66515.86
06:15:09|66547.55
06:15:10|66530.
06:15:11|66517.93
06:15:12|66506.82
06:15:13|66496.43
06:15:14|66483.84
06:15:15|66450.
06:15:16|66435.87
06:15:18|66439.23
06:15:19|66444.95
06:15:19|66448.36
06:15:20|66450.
06:15:21|66436.
06:15:22|66451.87
06:15:23|66442.65
06:15:24|66435.81
06:15:25|66430.13
06:15:26|66446.92
06:15:27|66450.24
06:15:28|66439.48
06:15:29|66432.05
06:15:30|66443.14
06:15:31|66428.81
06:15:32|66431.79
06:15:33|66414.01
06:15:34|66410.64
06:15:36|66407.14
06:15:36|66396.
06:15:37|66398.
06:15:38|66393.88
06:15:39|66397.21
06:15:41|66401.88
06:15:41|66377.89
06:15:42|66387.68
06:15:43|66386.13
06:15:44|66386.01
06:15:46|66367.99
06:15:46|66343.12
06:15:47|66361.99
06:15:48|66376.
06:15:49|66375.87
06:15:51|66361.96
06:15:51|66358.01
06:15:53|66377.87
06:15:54|66360.17
06:15:55|66350.
06:15:57|66357.7
06:15:58|66331.75
06:15:58|66339.97
06:15:59|66344.
06:16:00|66332.01
06:16:02|66382.2
06:16:03|66390.31
06:16:04|66374.12
06:16:05|66390.32
06:16:06|66383.5
06:16:07|66361.98
06:16:08|66365.19
06:16:09|66371.35
06:16:10|66371.87
06:16:11|66366.55
06:16:12|66382.51
06:16:13|66371.99
06:16:14|66357.78
06:16:15|66340.
06:16:16|66355.9
06:16:17|66340.
06:16:18|66338.
06:16:19|66356.
06:16:20|66330.12
06:16:21|66326.72
06:16:22|66342.21
06:16:23|66338.97
06:16:24|66321.15
06:16:25|66329.99
06:16:26|66325.07
06:16:27|66300.3
06:16:28|66297.14
06:16:29|66291.6
06:16:30|66278.
06:16:31|66279.99
06:16:32|66281.13
06:16:33|66263.8
06:16:34|66279.88
06:16:35|66291.73
06:16:36|66306.01
06:16:37|66306.02
06:16:38|66313.86
06:16:39|66326.55
06:16:41|66339.31
06:16:41|66353.92
06:16:42|66326.92
06:16:44|66341.07
06:16:44|66334.81
06:16:46|66333.
06:16:47|66347.88
06:16:48|66339.88
06:16:49|66331.69
06:16:50|66350.84
06:16:51|66338.98
06:16:52|66353.27
06:16:53|66353.76
06:16:55|66367.64
06:16:55|66361.99
06:16:56|66362.01
06:16:57|66350.11
06:16:59|66367.67
06:17:00|66370.03
06:17:01|66369.24
06:17:02|66389.01
06:17:02|66396.11
06:17:04|66388.57
06:17:04|66403.36
06:17:05|66375.2
06:17:06|66355.82
06:17:08|66369.08
06:17:08|66372.58
06:17:09|66330.02
06:17:10|66332.04
06:17:11|66311.73
06:17:12|66318.17
06:17:13|66315.37
06:17:14|66331.96
06:17:15|66331.56
06:17:17|66323.16
06:17:18|66325.99
06:17:19|66329.55
06:17:20|66319.9
06:17:21|66326.85
06:17:22|66314.12
06:17:22|66294.
06:17:24|66295.53
06:17:25|66308.12
06:17:26|66307.34
06:17:27|66307.99
06:17:28|66287.87
06:17:29|66260.
06:17:30|66293.33
06:17:31|66282.
06:17:32|66275.97
06:17:33|66275.89
06:17:34|66276.15
06:17:35|66282.03
06:17:36|66284.42
06:17:37|66274.01
06:17:38|66287.87
06:17:40|66300.59
06:17:40|66296.53
06:17:42|66296.01
06:17:42|66301.21
06:17:43|66322.1
06:17:44|66326.
06:17:45|66310.96
06:17:46|66300.
06:17:48|66296.33
06:17:48|66303.33
06:17:49|66296.05
06:17:50|66276.62
06:17:51|66290.01
06:17:53|66289.97
06:17:54|66276.49
06:17:56|66292.6
06:17:57|66305.88
06:17:58|66298.42
06:17:58|66307.05
06:17:59|66305.07
06:18:00|66287.88
06:18:02|66292.33
06:18:03|66302.15
06:18:04|66264.
06:18:05|66260.18
06:18:06|66265.62
06:18:07|66266.32
06:18:08|66275.86
06:18:09|66273.43
06:18:10|66270.79
06:18:11|66268.6
06:18:12|66265.87
06:18:13|66272.7
06:18:14|66242.
06:18:15|66260.15
06:18:16|66274.
06:18:18|66282.4
06:18:18|66288.79
06:18:19|66289.44
06:18:20|66314.4
06:18:21|66324.04
06:18:22|66326.
06:18:24|66320.
06:18:24|66318.14
06:18:26|66348.42
06:18:26|66338.72
06:18:27|66338.9
06:18:28|66331.47
06:18:29|66326.
06:18:30|66321.97
06:18:31|66300.
06:18:32|66304.95
06:18:33|66289.35
06:18:34|66292.01
06:18:36|66308.27
06:18:36|66306.12
06:18:38|66317.94
06:18:38|66301.85
06:18:40|66299.93
06:18:41|66287.86
06:18:42|66277.99
06:18:43|66281.04
06:18:44|66281.07
06:18:45|66293.99
06:18:46|66293.55
06:18:47|66299.07
06:18:48|66294.38
06:18:49|66287.8
06:18:50|66263.21
06:18:52|66256.
06:18:52|66237.19
06:18:54|66266.
06:18:56|66269.75
06:18:57|66268.02
06:18:58|66258.
06:18:58|66264.16
06:19:00|66279.79
06:19:01|66259.99
06:19:02|66247.63
06:19:03|66269.35
06:19:04|66281.56
06:19:04|66284.
06:19:05|66278.01
06:19:07|66248.
06:19:08|66251.87
06:19:09|66260.01
06:19:10|66272.01
06:19:11|66281.71
06:19:12|66294.88
06:19:13|66297.4
06:19:14|66281.72
06:19:15|66282.58
06:19:16|66285.96
06:19:17|66254.16
06:19:19|66260.99
06:19:19|66240.04
06:19:21|66236.84
06:19:21|66250.88
06:19:22|66237.64
06:19:23|66236.31
06:19:24|66232.04
06:19:26|66233.38
06:19:26|66211.
06:19:27|66211.93
06:19:29|66212.26
06:19:30|66184.62
06:19:31|66134.
06:19:32|66114.52
06:19:32|66114.49
06:19:34|66129.77
06:19:34|66135.28
06:19:36|66145.82
06:19:37|66155.13
06:19:37|66146.27
06:19:38|66136.93
06:19:40|66138.
06:19:41|66137.99
06:19:41|66148.31
06:19:42|66159.3
06:19:44|66147.98
06:19:44|66140.01
06:19:46|66147.71
06:19:47|66152.01
06:19:47|66167.32
06:19:49|66161.89
06:19:50|66159.68
06:19:50|66170.47
06:19:52|66166.08
06:19:53|66169.13
06:19:53|66160.42
06:19:56|66176.
06:19:56|66183.05
06:19:58|66186.01
06:19:59|66200.69
06:20:00|66198.27
06:20:02|66213.99
06:20:02|66194.78
06:20:03|66184.02
06:20:04|66169.47
06:20:06|66165.99
06:20:07|66148.
06:20:08|66164.52
06:20:09|66162.01
06:20:09|66166.46
06:20:11|66173.99
06:20:12|66158.
06:20:13|66130.13
06:20:13|66122.
06:20:14|66128.26
06:20:16|66128.31
06:20:17|66148.83
06:20:17|66159.55
06:20:19|66164.67
06:20:20|66156.6
06:20:20|66152.01
06:20:22|66136.01
06:20:22|66141.62
06:20:24|66148.01
06:20:25|66161.26
06:20:25|66182.
06:20:27|66164.84
06:20:28|66138.02
06:20:29|66155.99
06:20:29|66158.
06:20:31|66159.97
06:20:31|66161.58
06:20:33|66165.08
06:20:34|66170.
06:20:35|66163.87
06:20:36|66158.39
06:20:37|66152.51
06:20:38|66151.49
06:20:38|66158.
06:20:39|66165.87
06:20:41|66172.
06:20:42|66171.88
06:20:42|66173.27
06:20:44|66121.96
06:20:45|66127.98
06:20:45|66136.91
06:20:47|66151.62
06:20:48|66145.81
06:20:48|66132.71
06:20:50|66134.53
06:20:50|66142.47
06:20:51|66149.87
06:20:53|66149.63
06:20:54|66147.33
06:20:55|66157.04
06:20:57|66153.57
06:20:57|66153.12
06:20:58|66111.06
06:21:00|66126.03
06:21:01|66115.64
06:21:02|66123.14
06:21:03|66070.04
06:21:04|66046.02
06:21:05|66066.14
06:21:06|66058.75
06:21:07|66052.17
06:21:08|66045.96
06:21:09|66050.05
06:21:10|66031.27
06:21:11|66008.01
06:21:12|66025.08
06:21:13|66030.
06:21:14|66033.98
06:21:15|66040.08
06:21:16|66010.26
06:21:17|65993.47
06:21:18|65976.
06:21:20|65996.
06:21:20|66001.92
06:21:21|65997.87
06:21:22|66012.33
06:21:24|66022.01
06:21:24|66027.98
06:21:26|66029.02
06:21:26|66027.99
06:21:27|66016.04
06:21:28|66030.76
06:21:29|66035.01
06:21:31|66034.48
06:21:31|66035.95
06:21:32|66039.49
06:21:33|66036.02
06:21:34|66035.99
06:21:35|66019.09
06:21:36|66002.
06:21:37|66012.01
06:21:38|66029.6
06:21:39|66030.
06:21:40|66008.01
06:21:42|65971.26
06:21:43|65990.06
06:21:43|65984.01
06:21:45|65977.07
06:21:46|65981.85
06:21:46|65985.83
06:21:48|65954.57
06:21:48|65971.27
06:21:50|65982.04
06:21:51|65976.7
06:21:51|65978.91
06:21:52|65976.14
06:21:53|65975.99
06:21:55|65994.02
06:21:55|65982.26
06:21:57|65995.62
06:21:59|65979.42
06:21:59|65989.93
06:22:01|65984.
06:22:01|65972.47
06:22:02|65960.6
06:22:03|65953.99
06:22:05|65965.19
06:22:06|65973.5
06:22:07|65999.99
06:22:07|65989.57
06:22:08|65998.91
06:22:09|65980.55
06:22:11|65972.26
06:22:12|65974.07
06:22:12|65986.01
06:22:13|65995.
06:22:14|65997.71
06:22:16|65995.44
06:22:17|65989.07
06:22:18|65997.2
06:22:18|65996.02
06:22:20|65996.68
06:22:21|65975.49
06:22:22|65980.63
06:22:23|65972.99
06:22:24|65977.14
06:22:25|65979.95
06:22:26|65974.5
06:22:27|65977.61
06:22:28|65983.63
06:22:29|65984.75
06:22:30|65989.65
06:22:31|65999.88
06:22:33|65998.33
06:22:33|65997.82
06:22:35|65997.43
06:22:36|65997.49
06:22:37|66012.95
06:22:38|66012.66
06:22:38|66019.66
06:22:40|66053.99
06:22:41|66030.12
06:22:42|66030.9
06:22:43|66029.88
06:22:44|66041.06
06:22:45|66043.77
06:22:45|66052.51
06:22:48|66050.63
06:22:48|66033.8
06:22:50|66033.72
06:22:50|66018.23
06:22:52|66008.73
06:22:53|66016.71
06:22:54|66024.78
06:22:55|66024.21
06:22:56|66024.01
06:22:56|65995.34
06:22:58|65997.85
06:22:59|65998.01
06:23:01|65961.59
06:23:02|65985.98
06:23:02|65981.54
06:23:03|65988.71
06:23:04|65997.99
06:23:06|66014.18
06:23:06|66017.78
06:23:08|66014.26
06:23:09|66008.01
06:23:10|65998.81
06:23:11|65985.97
06:23:12|65993.06
06:23:13|65984.21
06:23:14|65972.02
06:23:15|65950.8
06:23:16|65964.
06:23:17|65983.79
06:23:18|65987.99
06:23:19|65978.55
06:23:20|65979.94
06:23:21|65989.19
06:23:22|65978.83
06:23:23|65973.86
06:23:24|65967.09
06:23:25|65971.95
06:23:26|66012.
06:23:27|66026.93
06:23:28|66009.98
06:23:29|66047.19
06:23:30|66032.52
06:23:31|66049.28
06:23:32|66074.35
06:23:33|66075.08
06:23:34|66064.
06:23:35|66063.36
06:23:36|66062.78
06:23:37|66065.74
06:23:38|66060.85
06:23:39|66057.99
06:23:40|66063.97
06:23:41|66063.21
06:23:42|66073.99
06:23:43|66057.99
06:23:44|66051.75
06:23:45|66054.81
06:23:46|66058.79
06:23:47|66063.8
06:23:48|66055.94
06:23:49|66059.2
06:23:50|66060.89
06:23:51|66060.37
06:23:52|66053.72
06:23:53|66072.52
06:23:54|66065.1
06:23:55|66059.18
06:23:56|66059.58
06:23:57|66055.38
06:23:58|66060.
06:24:00|66060.27
06:24:01|66044.14
06:24:02|66049.72
06:24:03|66053.88
06:24:04|66052.72
06:24:05|66028.06
06:24:07|66020.34
06:24:07|66044.99
06:24:10|66064.66
06:24:11|66044.06
06:24:12|66043.69
06:24:13|66049.35
06:24:14|66030.58
06:24:16|66066.68
06:24:18|66074.03
06:24:18|66079.88
06:24:20|66075.88
06:24:20|66076.3
06:24:21|66080.89
06:24:22|66073.91
06:24:23|66086.79
06:24:24|66096.37
06:24:25|66100.
06:24:27|66074.53
06:24:28|66075.24
06:24:29|66070.96
06:24:29|66080.
06:24:31|66080.32
06:24:32|66064.33
06:24:33|66062.01
06:24:34|66056.7
06:24:35|66057.5
06:24:36|66052.
06:24:37|66059.75
06:24:38|66052.12
06:24:39|66054.17
06:24:40|66047.36
06:24:41|66027.48
06:24:42|66035.65
06:24:43|66031.91
06:24:44|66020.92
06:24:45|66031.86
06:24:46|66025.75
06:24:47|66015.03
06:24:48|66005.75
06:24:49|66001.87
06:24:50|65989.29
06:24:51|65982.71
06:24:52|65982.14
06:24:53|65969.66
06:24:54|65972.26
06:24:55|65975.21
06:24:56|65963.99
06:24:57|65967.79
06:24:58|65968.
06:24:59|65968.82
06:25:00|65972.42
06:25:02|65965.75
06:25:03|65994.01
06:25:05|65985.15
06:25:06|65977.86
06:25:06|65986.99
06:25:08|65968.
06:25:08|65949.85
06:25:09|65962.63
06:25:11|65961.98
06:25:12|65957.73
06:25:12|65963.29
06:25:14|65961.76
06:25:15|65958.46
06:25:16|65964.92
06:25:17|65971.25
06:25:17|65973.93
06:25:19|65983.47
06:25:19|65979.6
06:25:20|65968.52
06:25:22|65964.39
06:25:22|65958.
06:25:24|65965.72
06:25:24|65962.96
06:25:25|65971.45
06:25:27|65984.14
06:25:28|65997.06
06:25:29|66009.38
06:25:30|66014.45
06:25:31|66018.
06:25:32|66021.99
06:25:33|66018.81
06:25:34|66071.17
06:25:35|66078.08
06:25:36|66075.97
06:25:38|66078.19
06:25:38|66087.33
06:25:39|66105.97
06:25:40|66103.38
06:25:41|66102.
06:25:42|66102.01
06:25:44|66105.44
06:25:44|66103.8
06:25:45|66100.01
06:25:46|66106.02
06:25:47|66101.95
06:25:49|66111.97
06:25:50|66115.3
06:25:51|66109.48
06:25:51|66103.6
06:25:53|66135.04
06:25:53|66150.01
06:25:55|66146.02
06:25:55|66169.
06:25:56|66163.78
06:25:57|66152.63
06:25:58|66150.57
06:25:59|66143.16
06:26:01|66146.34
06:26:02|66165.61
06:26:03|66161.51
06:26:04|66156.97
06:26:05|66150.78
06:26:07|66158.72
06:26:08|66169.79
06:26:09|66180.
06:26:10|66163.72
06:26:11|66160.36
06:26:11|66150.12
06:26:12|66161.48
06:26:13|66168.36
06:26:14|66164.22
06:26:16|66170.24
06:26:16|66168.65
06:26:17|66167.41
06:26:18|66162.
06:26:19|66156.9
06:26:21|66158.06
06:26:21|66152.69
06:26:23|66156.6
06:26:24|66153.96
06:26:25|66130.54
06:26:26|66117.79
06:26:27|66112.88
06:26:28|66107.96
06:26:29|66096.53
06:26:30|66087.62
06:26:30|66089.61
06:26:32|66092.21
06:26:33|66094.25
06:26:33|66099.98
06:26:35|66107.
06:26:36|66096.01
06:26:37|66086.82
06:26:38|66081.51
06:26:39|66086.31
06:26:40|66098.33
06:26:40|66113.73
06:26:42|66109.88
06:26:42|66102.03
06:26:44|66105.81
06:26:45|66092.6
06:26:46|66086.33
06:26:47|66080.
06:26:47|66076.44
06:26:49|66069.
06:26:49|66079.27
06:26:51|66072.13
06:26:52|66077.49
06:26:53|66084.58
06:26:54|66077.51
06:26:55|66077.94
06:26:56|66079.52
06:26:57|66085.72
06:26:58|66077.44
06:26:59|66082.54
06:27:00|66083.98
06:27:01|66096.22
06:27:03|66099.15
06:27:04|66084.03
06:27:05|66080.
06:27:05|66079.48
06:27:07|66069.
06:27:08|66077.19
06:27:09|66077.52
06:27:10|66052.
06:27:11|66035.5
06:27:12|66036.98
06:27:12|66069.99
06:27:14|66064.01
06:27:15|66065.61
06:27:16|66061.7
06:27:17|66046.35
06:27:18|66045.19
06:27:19|66042.26
06:27:20|66026.15
06:27:21|66043.94
06:27:22|66047.79
06:27:23|66039.
06:27:24|66028.7
06:27:25|66026.81
06:27:26|66024.
06:27:27|66027.65
06:27:28|66024.53
06:27:29|66019.28
06:27:30|66023.99
06:27:31|66021.3
06:27:32|66030.69
06:27:33|66018.05
06:27:34|66016.23
06:27:35|66014.14
06:27:36|66016.75
06:27:37|66012.8
06:27:38|66012.02
06:27:39|66012.01
06:27:40|66016.01
06:27:41|66015.87
06:27:42|66013.86
06:27:43|66011.47
06:27:44|66008.27
06:27:45|66010.
06:27:47|66006.19
06:27:47|66006.75
06:27:48|66014.18
06:27:49|66016.51
06:27:50|66017.24
06:27:51|66017.24
06:27:52|66006.
06:27:53|66010.07
06:27:54|66006.
06:27:55|66008.
06:27:56|66010.54
06:27:58|66021.13
06:27:59|66018.27
06:27:59|66017.61
06:28:00|66016.01
06:28:01|66016.02
06:28:02|66019.4
06:28:03|66004.84
06:28:04|66009.29
06:28:05|66010.22
06:28:06|66024.36
06:28:08|66037.
06:28:08|66067.57
06:28:09|66075.58
06:28:11|66078.26
06:28:12|66076.
06:28:12|66063.95
06:28:13|66068.8
06:28:15|66062.15
06:28:15|66053.99
06:28:17|66048.52
06:28:18|66048.27
06:28:19|66064.48
06:28:21|66085.99
06:28:21|66088.
06:28:23|66079.96
06:28:24|66073.29
06:28:24|66055.89
06:28:25|66054.04
06:28:26|66052.12
06:28:28|66052.
06:28:28|66051.88
06:28:30|66042.34
06:28:30|66048.
06:28:31|66040.
06:28:33|66055.83
06:28:33|66051.34
06:28:35|66051.78
06:28:35|66056.02
06:28:36|66048.72
06:28:37|66048.29
06:28:38|66050.99
06:28:40|66051.6
06:28:40|66055.49
06:28:41|66055.79
06:28:43|66052.15
06:28:44|66055.89
06:28:44|66044.32
06:28:45|66051.71
06:28:47|66062.01
06:28:47|66064.59
06:28:48|66069.6
06:28:49|66066.84
06:28:50|66070.15
06:28:51|66068.12
06:28:53|66064.52
06:28:53|66064.97
06:28:54|66060.58
06:28:56|66060.3
06:28:56|66054.02
06:28:57|66057.75
06:28:58|66058.01
06:29:00|66053.42
06:29:00|66067.04
06:29:01|66071.29
06:29:02|66052.16
06:29:04|66050.01
06:29:06|66053.89
06:29:06|66059.98
06:29:07|66064.22
06:29:09|66076.05
06:29:09|66055.94
06:29:11|66046.78
06:29:12|66040.
06:29:13|66029.53
06:29:14|66035.44
06:29:15|66047.79
06:29:17|66061.67
06:29:17|66049.23
06:29:18|66055.61
06:29:20|66027.13
06:29:21|66038.56
06:29:22|66047.88
06:29:23|66063.12
06:29:24|66051.5
06:29:26|66044.43
06:29:26|66038.68
06:29:28|66030.13
06:29:29|66037.57
06:29:29|66047.75
06:29:30|66054.19
06:29:31|66056.72
06:29:33|66062.18
06:29:34|66066.43
06:29:35|66069.87
06:29:36|66068.64
06:29:37|66069.99
06:29:38|66064.42
06:29:39|66066.99
06:29:40|66085.31
06:29:41|66088.
06:29:42|66087.88
06:29:43|66109.
06:29:44|66092.64
06:29:46|66101.86
06:29:46|66097.13
06:29:47|66084.13
06:29:48|66088.95
06:29:50|66088.17
06:29:50|66081.89
06:29:51|66091.99
06:29:52|66088.99
06:29:53|66076.22
06:29:54|66083.99
06:29:55|66091.87
06:29:56|66093.61
06:29:57|66086.11
06:29:58|66080.
06:29:59|66068.21
06:30:00|66063.78
06:30:01|66047.8
06:30:02|66054.86
06:30:04|66054.78
06:30:05|66057.87
06:30:07|66054.08
06:30:08|66057.07
06:30:08|66059.96
06:30:09|66062.01
06:30:11|66064.74
06:30:12|66047.99
06:30:12|66054.95
06:30:14|66058.68
06:30:14|66068.17
06:30:15|66067.68
06:30:16|66076.48
06:30:17|66074.14
06:30:18|66083.35
06:30:20|66066.91
06:30:22|66067.85
06:30:23|66079.16
06:30:24|66095.99
06:30:24|66090.15
06:30:26|66091.39
06:30:27|66084.5
06:30:28|66098.03
06:30:29|66098.26
06:30:30|66103.11
06:30:31|66101.87
06:30:32|66101.38
06:30:33|66102.85
06:30:34|66102.
06:30:35|66107.32
06:30:36|66101.72
06:30:37|66101.37
06:30:38|66100.12
06:30:39|66090.
06:30:40|66085.42
06:30:41|66091.57
06:30:42|66099.99
06:30:43|66101.45
06:30:44|66100.98
06:30:45|66104.74
06:30:46|66112.63
06:30:47|66121.85
06:30:48|66118.51
06:30:49|66111.1
06:30:50|66114.46
06:30:51|66109.9
06:30:52|66129.87
06:30:53|66134.3
06:30:54|66126.18
06:30:55|66129.53
06:30:56|66125.48
06:30:57|66131.98
06:30:58|66123.99
06:30:59|66130.75
06:31:00|66133.69
06:31:01|66120.16
06:31:02|66120.46
06:31:03|66112.01
06:31:04|66102.
06:31:06|66105.67
06:31:07|66101.64
06:31:08|66092.74
06:31:10|66095.98
06:31:11|66092.28
06:31:12|66091.75
06:31:13|66067.04
06:31:13|66074.89
06:31:15|66080.
06:31:16|66088.32
06:31:17|66100.
06:31:18|66098.01
06:31:19|66113.99
06:31:20|66124.96
06:31:21|66121.41
06:31:21|66131.3
06:31:22|66125.85
06:31:24|66123.02
06:31:25|66111.81
06:31:27|66118.33
06:31:27|66129.88
06:31:29|66129.99
06:31:29|66119.72
06:31:31|66119.98
06:31:31|66132.06
06:31:32|66165.
06:31:33|66149.95
06:31:35|66146.67
06:31:35|66147.99
06:31:36|66135.97
06:31:37|66142.08
06:31:38|66143.4
06:31:39|66140.94
06:31:40|66139.02
06:31:41|66137.87
06:31:42|66140.
06:31:44|66141.1
06:31:44|66110.71
06:31:46|66119.58
06:31:47|66116.62
06:31:47|66118.87
06:31:48|66119.9
06:31:50|66114.94
06:31:50|66113.81
06:31:51|66121.28
06:31:52|66116.18
06:31:53|66103.41
06:31:54|66083.26
06:31:56|66078.02
06:31:56|66078.66
06:31:57|66068.
06:31:58|66075.66
06:31:59|66066.11
06:32:00|66070.66
06:32:02|66069.04
06:32:02|66059.4
06:32:03|66062.77
06:32:04|66035.25
06:32:05|66048.
06:32:07|66061.99
06:32:08|66060.01
06:32:09|66061.57
06:32:11|66072.
06:32:12|66076.01
06:32:13|66084.33
06:32:14|66105.83
06:32:15|66095.89
06:32:16|66083.51
06:32:17|66085.87
06:32:18|66079.54
06:32:19|66076.86
06:32:20|66047.82
06:32:21|66057.73
06:32:22|66055.28
06:32:25|66045.97
06:32:26|66058.
06:32:27|66034.59
06:32:28|66037.55
06:32:28|66019.59
06:32:30|66023.71
06:32:31|66024.02
06:32:31|66024.27
06:32:32|66030.47
06:32:33|66003.99
06:32:34|66017.88
06:32:36|66010.09
06:32:37|65999.99
06:32:37|65998.48
06:32:39|66000.
06:32:39|66000.
06:32:40|65993.99
06:32:41|65995.24
06:32:42|65973.28
06:32:44|65979.75
06:32:45|65985.29
06:32:46|65974.49
06:32:47|65979.97
06:32:48|65977.59
06:32:49|65975.9
06:32:50|65953.83
06:32:51|65964.12
06:32:52|65966.02
06:32:53|65967.85
06:32:54|65959.15
06:32:55|65964.
06:32:56|65957.
06:32:57|65950.
06:32:58|65952.27
06:32:59|65952.75
06:33:00|65955.61
06:33:01|65949.99
06:33:02|65947.84
06:33:03|65977.98
06:33:04|65976.79
06:33:05|65976.39
06:33:06|65988.01
06:33:07|65988.11
06:33:09|66005.7
06:33:10|65995.01
06:33:11|66002.8
06:33:12|65994.83
06:33:13|66004.
06:33:14|65992.01
06:33:15|66016.43
06:33:16|66025.98
06:33:18|66013.08
06:33:19|66018.
06:33:20|66012.75
06:33:20|66004.75
06:33:22|65995.86
06:33:22|65988.38
06:33:24|66008.
06:33:25|66012.61
06:33:25|66014.17
06:33:26|66014.02
06:33:28|66019.14
06:33:29|66018.06
06:33:30|66013.64
06:33:30|66011.98
06:33:31|66007.74
06:33:32|66020.
06:33:34|66007.97
06:33:35|66003.32
06:33:36|66003.33
06:33:37|66003.03
06:33:37|66015.66
06:33:38|66007.83
06:33:40|66006.77
06:33:40|66007.91
06:33:41|66009.98
06:33:42|66005.52
06:33:44|66013.78
06:33:44|66004.5
06:33:46|65998.22
06:33:47|66007.98
06:33:48|66016.04
06:33:49|66021.26
06:33:50|66031.61
06:33:51|66034.
06:33:51|66030.42
06:33:53|66049.99
06:33:54|66053.92
06:33:55|66062.33
06:33:55|66067.89
06:33:56|66063.77
06:33:57|66066.94
06:33:59|66066.83
06:34:00|66064.71
06:34:01|66076.
06:34:02|66085.83
06:34:04|66077.46
06:34:04|66079.15
06:34:05|66081.02
06:34:06|66088.17
06:34:07|66087.41
06:34:08|66098.01
06:34:10|66095.24
06:34:11|66103.21
06:34:12|66100.16
06:34:13|66090.74
06:34:14|66092.02
06:34:15|66085.85
06:34:16|66085.8
06:34:18|66075.16
06:34:19|66063.58
06:34:20|66068.
06:34:21|66070.85
06:34:22|66052.93
06:34:23|66058.99
06:34:24|66060.95
06:34:25|66072.94
06:34:26|66076.01
06:34:27|66073.14
06:34:28|66053.6
06:34:29|66058.83
06:34:30|66045.94
06:34:31|66054.62
06:34:32|66062.
06:34:33|66048.37
06:34:34|66051.57
06:34:36|66047.98
06:34:36|66035.48
06:34:38|66044.
06:34:38|66058.78
06:34:40|66061.96
06:34:40|66066.11
06:34:41|66064.19
06:34:43|66061.2
06:34:43|66064.1
06:34:45|66072.99
06:34:45|66075.5
06:34:46|66084.48
06:34:47|66084.4
06:34:48|66080.95
06:34:49|66081.86
06:34:51|66080.56
06:34:52|66081.82
06:34:53|66080.
06:34:53|66083.59
06:34:55|66079.46
06:34:56|66079.37
06:34:56|66077.99
06:34:57|66079.8
06:34:59|66079.8
06:34:59|66081.65
06:35:01|66071.99
06:35:01|66083.58
06:35:03|66090.37
06:35:03|66102.82
06:35:04|66104.06
06:35:06|66094.91
06:35:06|66087.45
06:35:07|66086.47
06:35:08|66090.69
06:35:10|66107.6
06:35:12|66104.
06:35:13|66097.44
06:35:14|66094.82
06:35:15|66092.08
06:35:16|66059.
06:35:16|66048.21
06:35:18|66050.84
06:35:19|66057.55
06:35:20|66045.51
06:35:21|66047.16
06:35:22|66060.03
06:35:22|66061.61
06:35:23|66062.06
06:35:25|66056.
06:35:25|66057.39
06:35:27|66043.96
06:35:28|66035.13
06:35:29|66039.56
06:35:30|66046.79
06:35:31|66039.69
06:35:32|66030.43
06:35:33|66014.06
06:35:34|66024.81
06:35:36|66037.9
06:35:36|66043.18
06:35:37|66034.71
06:35:38|66041.96
06:35:40|66028.44
06:35:41|66038.33
06:35:42|66040.97
06:35:42|66042.17
06:35:44|66042.85
06:35:45|66040.01
06:35:46|66039.98
06:35:47|66047.24
06:35:47|66050.99
06:35:49|66052.22
06:35:50|66041.99
06:35:51|66036.6
06:35:52|66031.87
06:35:52|66044.92
06:35:54|66051.24
06:35:55|66032.74
06:35:56|66033.95
06:35:57|66031.39
06:35:58|66030.
06:35:59|66009.2
06:36:00|66013.52
06:36:00|66005.33
06:36:02|66001.26
06:36:03|66007.5
06:36:04|66008.
06:36:04|66013.64
06:36:05|66009.75
06:36:07|66023.33
06:36:08|66018.35
06:36:08|66023.34
06:36:10|66028.3
06:36:12|66014.42
06:36:12|66013.99
06:36:13|66014.07
06:36:15|66030.
06:36:16|66032.29
06:36:17|66044.32
06:36:17|66030.01
06:36:18|66042.43
06:36:20|66034.01
06:36:21|66045.24
06:36:22|66042.01
06:36:23|66037.74
06:36:24|66022.33
06:36:26|66026.12
06:36:27|66031.27
06:36:27|66041.99
06:36:29|66040.24
06:36:30|66040.
06:36:31|66041.21
06:36:32|66042.74
06:36:32|66050.
06:36:34|66050.01
06:36:35|66047.48
06:36:36|66051.59
06:36:37|66063.96
06:36:38|66068.57
06:36:39|66068.24
06:36:40|66066.55
06:36:41|66069.16
06:36:42|66065.46
06:36:43|66064.
06:36:45|66074.79
06:36:45|66076.59
06:36:47|66073.02
06:36:48|66072.9
06:36:48|66073.29
06:36:49|66076.4
06:36:50|66078.26
06:36:51|66078.79
06:36:52|66072.27
06:36:53|66075.4
06:36:54|66092.65
06:36:55|66082.75
06:36:56|66084.32
06:36:57|66087.56
06:36:59|66077.84
06:36:59|66088.02
06:37:00|66089.18
06:37:01|66092.98
06:37:02|66095.09
06:37:04|66075.27
06:37:04|66081.13
06:37:05|66067.1
06:37:06|66064.
06:37:07|66045.31
06:37:08|66050.42
06:37:09|66045.57
06:37:10|66048.48
06:37:11|66038.12
06:37:13|66044.48
06:37:15|66033.75
06:37:16|66036.06
06:37:17|66039.01
06:37:17|66040.37
06:37:19|66045.35
06:37:19|66046.8
06:37:21|66048.01
06:37:22|66043.54
06:37:22|66045.97
06:37:23|66047.17
06:37:24|66027.49
06:37:26|66031.37
06:37:27|66021.99
06:37:28|66022.73
06:37:29|66018.01
06:37:30|66021.67
06:37:31|66018.01
06:37:32|66022.77
06:37:34|66030.
06:37:34|66019.02
06:37:36|66025.3
06:37:37|66046.89
06:37:37|66047.49
06:37:39|66046.04
06:37:39|66044.12
06:37:41|66044.13
06:37:43|66043.82
06:37:44|66058.
06:37:44|66051.86
06:37:46|66062.15
06:37:46|66059.14
06:37:48|66057.2
06:37:48|66054.84
06:37:49|66059.97
06:37:50|66057.52
06:37:51|66058.28
06:37:52|66060.1
06:37:53|66062.96
06:37:54|66055.81
06:37:55|66060.91
06:37:56|66060.02
06:37:57|66059.09
06:37:58|66053.93
06:37:59|66040.33
06:38:00|66041.5
06:38:01|66048.01
06:38:02|66062.15
06:38:04|66062.13
06:38:04|66060.44
06:38:05|66071.3
06:38:06|66076.59
06:38:07|66069.58
06:38:08|66072.14
06:38:10|66071.72
06:38:11|66069.39
06:38:12|66071.52
06:38:12|66054.
06:38:14|66031.68
06:38:16|66042.77
06:38:17|66046.5
06:38:18|66034.
06:38:18|66027.28
06:38:20|66033.97
06:38:21|66034.09
06:38:22|66040.89
06:38:23|66037.41
06:38:23|66030.63
06:38:25|66033.01
06:38:26|66034.99
06:38:27|66027.15
06:38:28|66031.99
06:38:29|66031.84
06:38:30|66017.73
06:38:31|66021.1
06:38:32|66018.01
06:38:33|66021.07
06:38:34|66018.13
06:38:35|66013.45
06:38:36|66018.49
06:38:39|66019.2
06:38:39|66015.08
06:38:40|66012.69
06:38:41|66010.34
06:38:42|66010.33
06:38:44|66005.34
06:38:44|66006.2
06:38:45|66022.
06:38:46|66011.87
06:38:48|66010.31
06:38:49|66014.
06:38:50|66019.96
06:38:51|66021.05
06:38:51|66012.44
06:38:53|66012.73
06:38:54|65999.99
06:38:55|66014.88
06:38:55|66010.
06:38:57|66012.33
06:38:57|66004.
06:38:58|65995.
06:38:59|65994.95
06:39:01|65998.05
06:39:02|66002.03
06:39:04|66010.11
06:39:04|66011.
06:39:05|65991.33
06:39:06|65989.2
06:39:07|65994.82
06:39:09|65990.58
06:39:09|65997.45
06:39:10|65992.01
06:39:11|65993.68
06:39:12|65996.33
06:39:14|65982.13
06:39:15|65992.41
06:39:17|65994.17
06:39:17|65997.99
06:39:19|65997.13
06:39:20|66008.01
06:39:21|66003.92
06:39:23|66007.33
06:39:23|66019.46
06:39:24|66027.02
06:39:25|66021.99
06:39:26|66018.79
06:39:28|66025.41
06:39:29|66040.
06:39:30|66038.18
06:39:31|66037.71
06:39:32|66031.06
06:39:33|66035.33
06:39:34|66034.04
06:39:35|66032.4
06:39:36|66034.18
06:39:37|66035.19
06:39:38|66028.16
06:39:39|66028.93
06:39:40|66034.16
06:39:41|66031.25
06:39:42|66032.96
06:39:43|66035.51
06:39:44|66044.02
06:39:45|66048.41
06:39:46|66053.61
06:39:47|66059.
06:39:48|66061.87
06:39:49|66059.93
06:39:50|66064.24
06:39:51|66063.01
06:39:52|66062.34
06:39:53|66057.98
06:39:54|66053.89
06:39:56|66062.3
06:39:56|66066.68
06:39:58|66071.01
06:39:58|66064.9
06:39:59|66063.79
06:40:00|66062.07
06:40:01|66062.33
06:40:03|66069.99
06:40:03|66066.4
06:40:04|66071.46
06:40:06|66069.98
06:40:06|66065.35
06:40:07|66065.88
06:40:08|66064.14
06:40:09|66050.66
06:40:10|66051.34
06:40:11|66045.75
06:40:12|66047.26
06:40:13|66045.99
06:40:15|66054.2
06:40:16|66051.2
06:40:17|66062.52
06:40:18|66064.96
06:40:19|66067.98
06:40:20|66066.01
06:40:21|66068.89
06:40:22|66071.89
06:40:23|66072.08
06:40:25|66080.
06:40:26|66086.69
06:40:26|66084.92
06:40:27|66078.67
06:40:29|66080.13
06:40:29|66083.11
06:40:30|66097.85
06:40:31|66095.99
06:40:33|66092.89
06:40:33|66093.4
06:40:35|66096.68
06:40:36|66101.88
06:40:37|66103.58
06:40:38|66098.49
06:40:39|66104.
06:40:39|66100.34
06:40:40|66107.12
06:40:42|66115.82
06:40:42|66119.86
06:40:44|66112.8
06:40:45|66117.11
06:40:45|66112.96
06:40:46|66118.
06:40:47|66124.
06:40:49|66133.33
06:40:50|66128.31
06:40:50|66136.23
06:40:52|66140.
06:40:53|66126.2
06:40:53|66128.07
06:40:54|66120.4
06:40:56|66115.82
06:40:57|66106.53
06:40:58|66100.
06:40:59|66101.
06:40:59|66100.6
06:41:01|66095.51
06:41:02|66089.99
06:41:02|66100.73
06:41:04|66095.69
06:41:05|66100.43
06:41:06|66104.16
06:41:07|66106.21
06:41:08|66090.
06:41:09|66090.14
06:41:10|66077.62
06:41:11|66077.26
06:41:11|66073.76
06:41:13|66070.
06:41:14|66064.
06:41:15|66073.39
06:41:15|66068.99
06:41:17|66071.58
06:41:18|66073.71
06:41:19|66091.54
06:41:20|66096.
06:41:21|66104.41
06:41:22|66108.
06:41:23|66107.79
06:41:24|66108.42
06:41:25|66112.27
06:41:26|66102.96
06:41:27|66107.55
06:41:28|66109.25
06:41:29|66116.9
06:41:30|66123.52
06:41:31|66127.26
06:41:32|66125.53
06:41:33|66121.76
06:41:34|66123.99
06:41:35|66130.37
06:41:36|66128.4
06:41:37|66128.7
06:41:38|66127.16
06:41:39|66131.93
06:41:40|66130.01
06:41:41|66137.29
06:41:42|66145.39
06:41:43|66138.06
06:41:44|66130.02
06:41:45|66122.
06:41:46|66122.18
06:41:47|66127.3
06:41:48|66128.54
06:41:49|66137.33
06:41:50|66143.58
06:41:51|66140.13
06:41:52|66145.99
06:41:53|66145.87
06:41:54|66148.52
06:41:55|66151.5
06:41:56|66149.83
06:41:58|66147.67
06:41:58|66151.35
06:42:00|66150.93
06:42:00|66144.12
06:42:02|66155.61
06:42:02|66142.
06:42:03|66147.74
06:42:05|66149.88
06:42:05|66145.1
06:42:06|66149.4
06:42:07|66154.21
06:42:08|66146.59
06:42:09|66139.63
06:42:10|66151.98
06:42:11|66145.98
06:42:12|66145.84
06:42:13|66134.24
06:42:15|66134.94
06:42:15|66125.07
06:42:18|66122.
06:42:19|66120.94
06:42:19|66136.28
06:42:21|66138.
06:42:22|66138.
06:42:23|66139.
06:42:24|66132.48
06:42:25|66145.73
06:42:26|66151.99
06:42:27|66151.88
06:42:28|66148.46
06:42:29|66152.52
06:42:30|66145.69
06:42:31|66141.45
06:42:32|66145.4
06:42:34|66138.
06:42:35|66127.99
06:42:36|66126.8
06:42:37|66137.88
06:42:38|66146.28
06:42:39|66137.11
06:42:39|66139.41
06:42:41|66138.71
06:42:42|66118.88
06:42:42|66115.59
06:42:44|66116.11
06:42:45|66119.99
06:42:46|66123.89
06:42:47|66126.2
06:42:48|66126.32
06:42:50|66123.93
06:42:50|66127.88
06:42:52|66133.81
06:42:52|66139.48
06:42:53|66143.79
06:42:55|66138.01
06:42:55|66141.37
06:42:56|66142.59
06:42:57|66137.5
06:42:58|66134.67
06:42:59|66137.
06:43:00|66133.85
06:43:01|66123.51
06:43:03|66119.78
06:43:03|66123.6
06:43:04|66121.17
06:43:06|66112.04
06:43:06|66120.
06:43:07|66119.87
06:43:09|66112.83
06:43:09|66113.56
06:43:11|66119.42
06:43:11|66120.75
06:43:12|66131.12
06:43:13|66127.1
06:43:15|66124.61
06:43:16|66116.61
06:43:17|66137.
06:43:19|66125.06
06:43:20|66136.01
06:43:20|66131.93
06:43:21|66126.93
06:43:23|66134.3
06:43:24|66137.93
06:43:25|66136.
06:43:25|66124.75
06:43:27|66144.16
06:43:27|66138.17
06:43:28|66141.21
06:43:30|66138.35
06:43:31|66149.22
06:43:32|66142.
06:43:33|66133.52
06:43:34|66129.86
06:43:35|66128.45
06:43:36|66128.94
06:43:37|66127.37
06:43:38|66122.96
06:43:39|66121.51
06:43:40|66119.83
06:43:41|66122.69
06:43:42|66119.
06:43:44|66121.78
06:43:44|66102.31
06:43:46|66100.
06:43:46|66115.57
06:43:48|66116.52
06:43:48|66127.13
06:43:49|66129.27
06:43:50|66129.47
06:43:51|66128.61
06:43:52|66124.75
06:43:53|66134.45
06:43:54|66130.79
06:43:57|66136.53
06:43:57|66141.61
06:43:59|66142.
06:44:00|66144.26
06:44:00|66137.69
06:44:01|66142.52
06:44:02|66142.09
06:44:03|66144.79
06:44:05|66144.6
06:44:05|66143.15
06:44:06|66141.99
06:44:07|66139.86
06:44:08|66147.02
06:44:10|66139.12
06:44:11|66153.45
06:44:11|66150.22
06:44:13|66138.54
06:44:13|66144.84
06:44:14|66144.84
06:44:15|66144.33
06:44:17|66151.39
06:44:18|66146.03
06:44:19|66150.69
06:44:19|66142.
06:44:21|66147.04
06:44:21|66147.85
06:44:23|66144.14
06:44:25|66152.81
06:44:26|66160.71
06:44:27|66154.79
06:44:27|66154.27
06:44:28|66156.64
06:44:29|66161.52
06:44:30|66159.73
06:44:31|66160.92
06:44:32|66160.53
06:44:33|66154.01
06:44:34|66152.02
06:44:35|66158.19
06:44:36|66160.29
06:44:37|66162.01
06:44:39|66161.81
06:44:39|66167.09
06:44:40|66167.69
06:44:42|66166.78
06:44:43|66171.81
06:44:44|66158.78
06:44:44|66157.8
06:44:46|66159.43
06:44:47|66160.8
06:44:48|66162.28
06:44:49|66159.52
06:44:50|66159.89
06:44:51|66162.52
06:44:52|66163.3
06:44:52|66164.01
06:44:54|66164.83
06:44:55|66167.99
06:44:56|66188.74
06:44:57|66187.05
06:44:58|66178.03
06:44:59|66181.4
06:45:00|66186.22
06:45:01|66172.86
06:45:02|66177.96
06:45:03|66177.32
06:45:04|66181.06
06:45:05|66179.84
06:45:06|66168.52
06:45:07|66164.17
06:45:08|66157.39
06:45:09|66159.35
06:45:10|66163.76
06:45:11|66176.28
06:45:12|66170.29
06:45:13|66167.26
06:45:14|66175.01
06:45:15|66178.62
06:45:16|66174.01
06:45:17|66179.32
06:45:18|66177.36
06:45:19|66163.01
06:45:21|66155.
06:45:21|66153.73
06:45:23|66155.2
06:45:25|66162.88
06:45:25|66180.6
06:45:27|66176.41
06:45:28|66184.75
06:45:29|66184.92
06:45:30|66178.18
06:45:31|66180.82
06:45:32|66188.23
06:45:33|66193.63
06:45:35|66180.92
06:45:35|66184.88
06:45:36|66175.77
06:45:38|66174.65
06:45:39|66171.2
06:45:40|66160.01
06:45:41|66156.02
06:45:42|66165.69
06:45:43|66136.42
06:45:44|66131.
06:45:45|66132.71
06:45:46|66111.5
06:45:47|66118.13
06:45:49|66125.54
06:45:49|66129.76
06:45:50|66127.79
06:45:52|66141.31
06:45:52|66143.12
06:45:54|66142.04
06:45:55|66142.21
06:45:56|66144.21
06:45:57|66151.8
06:45:59|66148.4
06:45:59|66145.99
06:46:00|66132.
06:46:01|66123.4
06:46:03|66131.99
06:46:03|66139.81
06:46:04|66138.13
06:46:08|66145.29
06:46:08|66150.74
06:46:09|66150.76
06:46:10|66156.02
06:46:11|66155.99
06:46:12|66166.
06:46:14|66161.86
06:46:14|66164.14
06:46:15|66163.38
06:46:16|66163.92
06:46:18|66154.19
06:46:18|66149.93
06:46:20|66148.75
06:46:22|66147.3
06:46:22|66141.86
06:46:23|66145.43
06:46:24|66145.73
06:46:26|66147.13
06:46:26|66149.87
06:46:27|66152.39
06:46:28|66148.03
06:46:29|66146.
06:46:31|66144.01
06:46:32|66138.
06:46:33|66135.28
06:46:33|66124.6
06:46:35|66122.43
06:46:36|66119.7
06:46:37|66121.63
06:46:38|66118.42
06:46:39|66118.64
06:46:40|66117.11
06:46:41|66112.66
06:46:42|66116.33
06:46:43|66119.09
06:46:44|66122.43
06:46:45|66117.75
06:46:46|66116.87
06:46:47|66126.97
06:46:48|66132.59
06:46:49|66119.29
06:46:50|66124.01
06:46:51|66120.49
06:46:52|66119.86
06:46:53|66116.12
06:46:54|66112.66
06:46:55|66104.01
06:46:56|66096.58
06:46:57|66089.96
06:46:58|66103.45
06:46:59|66101.81
06:47:00|66106.07
06:47:01|66105.86
06:47:02|66104.
06:47:03|66098.41
06:47:05|66081.73
06:47:05|66078.94
06:47:07|66080.
06:47:08|66064.88
06:47:09|66066.98
06:47:10|66061.56
06:47:11|66060.36
06:47:11|66058.53
06:47:13|66058.33
06:47:13|66056.01
06:47:15|66058.77
06:47:16|66058.06
06:47:17|66061.52
06:47:17|66059.85
06:47:19|66050.01
06:47:19|66057.99
06:47:21|66046.
06:47:23|66040.
06:47:24|66044.6
06:47:24|66047.02
06:47:26|66041.4
06:47:27|66043.23
06:47:28|66046.68
06:47:29|66045.31
06:47:30|66048.24
06:47:31|66052.59
06:47:32|66047.88
06:47:33|66031.38
06:47:34|66027.92
06:47:35|66025.8
06:47:37|66014.64
06:47:37|66017.28
06:47:38|66000.74
06:47:39|65996.31
06:47:40|65996.69
06:47:41|65995.87
06:47:42|65999.73
06:47:43|65997.41
06:47:45|65990.08
06:47:46|65989.45
06:47:47|65985.66
06:47:48|65987.19
06:47:49|65984.26
06:47:50|65987.25
06:47:51|65983.41
06:47:52|65961.12
06:47:53|65967.72
06:47:54|65967.8
06:47:55|65960.75
06:47:56|65954.4
06:47:57|65954.27
06:47:58|65959.79
06:47:59|65968.89
06:48:00|65968.52
06:48:01|65969.37
06:48:02|65973.75
06:48:03|65980.
06:48:04|65972.
06:48:05|65973.91
06:48:06|65964.78
06:48:07|65956.01
06:48:08|65957.1
06:48:09|65960.01
06:48:10|65954.51
06:48:11|65951.47
06:48:12|65975.95
06:48:13|65987.85
06:48:14|65985.38
06:48:15|65986.42
06:48:16|65980.
06:48:17|65990.13
06:48:18|66002.9
06:48:19|65992.82
06:48:20|65990.74
06:48:21|65997.24
06:48:22|65992.34
06:48:24|65994.88
06:48:24|65991.72
06:48:27|65993.63
06:48:28|65988.
06:48:29|65990.97
06:48:30|65995.93
06:48:31|66010.46
06:48:33|65990.
06:48:34|65994.
06:48:35|65986.15
06:48:36|65985.44
06:48:36|65992.9
06:48:38|65993.35
06:48:39|65987.09
06:48:40|65980.03
06:48:41|65979.99
06:48:42|65979.
06:48:43|65979.84
06:48:44|65979.6
06:48:45|65987.98
06:48:46|65996.28
06:48:47|65996.07
06:48:48|65999.
06:48:49|65997.04
06:48:50|66008.
06:48:52|66006.46
06:48:52|66004.02
06:48:53|65990.
06:48:54|66003.56
06:48:55|66012.01
06:48:56|66016.88
06:48:58|66023.47
06:48:59|66023.35
06:48:59|66027.33
06:49:01|66011.47
06:49:01|66023.46
06:49:03|66021.52
06:49:03|66013.55
06:49:04|66012.01
06:49:06|66010.
06:49:07|66003.08
06:49:07|66006.66
06:49:08|66003.46
06:49:10|66004.67
06:49:10|66006.19
06:49:11|66006.19
06:49:12|66002.88
06:49:13|65990.
06:49:15|65997.08
06:49:15|65991.67
06:49:16|65995.03
06:49:18|65995.08
06:49:18|65981.69
06:49:19|65979.23
06:49:20|65977.99
06:49:21|65978.01
06:49:22|65977.32
06:49:23|65975.61
06:49:25|65972.85
06:49:26|65972.36
06:49:28|65975.4
06:49:28|65972.2
06:49:29|65974.07
06:49:31|65974.19
06:49:32|65980.31
06:49:33|65981.01
06:49:34|65974.93
06:49:35|65971.42
06:49:36|65989.99
06:49:37|65991.16
06:49:39|65990.17
06:49:39|65998.42
06:49:41|65990.64
06:49:41|65992.04
06:49:43|65996.06
06:49:43|65986.
06:49:45|65990.49
06:49:46|65983.38
06:49:46|65982.16
06:49:47|65984.23
06:49:48|65986.
06:49:49|65985.12
06:49:51|65978.01
06:49:52|65980.58
06:49:53|65982.33
06:49:54|65983.7
06:49:55|65974.79
06:49:55|65973.7
06:49:57|65975.87
06:49:58|65972.01
06:49:59|65973.32
06:50:00|65971.54
06:50:00|65969.67
06:50:02|65971.59
06:50:03|65978.92
06:50:04|65977.24
06:50:05|65975.83
06:50:05|65975.48
06:50:06|65988.8
06:50:08|65990.03
06:50:08|65980.28
06:50:09|65977.85
06:50:10|65975.99
06:50:12|65974.74
06:50:12|65975.68
06:50:14|65957.29
06:50:15|65951.87
06:50:16|65949.78
06:50:17|65958.
06:50:18|65956.13
06:50:18|65966.74
06:50:20|65964.49
06:50:21|65972.76
06:50:22|65972.46
06:50:23|65982.08
06:50:24|65996.31
06:50:25|65989.08
06:50:27|65986.14
06:50:28|65987.69
06:50:29|65984.2
06:50:31|66001.68
06:50:31|65990.43
06:50:32|65998.
06:50:34|66012.73
06:50:35|66004.49
06:50:36|66010.96
06:50:38|66011.98
06:50:39|66005.81
06:50:39|66003.82
06:50:41|66009.99
06:50:42|66012.62
06:50:43|66018.35
06:50:44|66013.61
06:50:46|66013.48
06:50:47|66010.92
06:50:48|66012.8
06:50:49|66036.46
06:50:50|66033.14
06:50:50|66045.75
06:50:51|66043.96
06:50:52|66043.25
06:50:54|66041.72
06:50:54|66040.85
06:50:56|66037.22
06:50:56|66044.59
06:50:58|66044.43
06:50:58|66043.43
06:50:59|66043.65
06:51:00|66040.9
06:51:01|66033.26
06:51:03|66035.79
06:51:03|66034.05
06:51:04|66037.33
06:51:06|66044.25
06:51:06|66045.61
06:51:07|66039.02
06:51:09|66028.08
06:51:09|66026.35
06:51:10|66037.9
06:51:11|66046.
06:51:13|66051.21
06:51:13|66045.87
06:51:15|66046.01
06:51:16|66050.1
06:51:17|66049.84
06:51:18|66048.58
06:51:18|66045.64
06:51:20|66042.08
06:51:21|66042.98
06:51:22|66038.11
06:51:23|66040.63
06:51:23|66038.2
06:51:25|66039.6
06:51:27|66035.8
06:51:28|66045.04
06:51:29|66042.
06:51:31|66036.04
06:51:32|66036.95
06:51:33|66039.26
06:51:34|66044.36
06:51:34|66054.78
06:51:35|66053.01
06:51:37|66057.04
06:51:38|66056.21
06:51:39|66053.26
06:51:39|66053.58
06:51:41|66053.95
06:51:42|66048.54
06:51:43|66048.25
06:51:44|66046.47
06:51:45|66050.9
06:51:46|66044.83
06:51:46|66060.
06:51:48|66059.69
06:51:49|66065.64
06:51:49|66066.85
06:51:51|66060.46
06:51:52|66063.99
06:51:52|66075.42
06:51:54|66080.
06:51:55|66077.22
06:51:55|66083.56
06:51:57|66083.16
06:51:58|66076.35
06:51:59|66077.65
06:52:01|66078.
06:52:01|66078.32
06:52:03|66066.12
06:52:03|66058.
06:52:04|66056.75
06:52:05|66052.3
06:52:07|66053.36
06:52:07|66063.9
06:52:08|66060.11
06:52:10|66057.99
06:52:10|66042.79
06:52:11|66041.77
06:52:12|66045.19
06:52:13|66042.5
06:52:15|66039.01
06:52:15|66036.76
06:52:16|66023.
06:52:17|66019.03
06:52:19|66017.54
06:52:19|66015.17
06:52:20|65997.96
06:52:21|65990.
06:52:22|65994.7
06:52:23|65996.49
06:52:24|65996.29
06:52:25|66003.14
06:52:27|65999.07
06:52:29|65998.59
06:52:30|66000.27
06:52:30|66005.2
06:52:32|66008.32
06:52:33|66003.1
06:52:34|66008.49
06:52:35|66003.98
06:52:36|66003.79
06:52:38|66006.03
06:52:39|66003.48
06:52:40|66004.57
06:52:40|66005.05
06:52:41|66007.99
06:52:42|66005.69
06:52:44|66002.39
06:52:45|66002.
06:52:46|66007.64
06:52:46|66006.
06:52:47|66004.83
06:52:48|66005.31
06:52:50|66009.67
06:52:50|66003.68
06:52:51|66004.86
06:52:52|66005.17
06:52:53|66002.12
06:52:55|66000.04
06:52:56|66000.
06:52:57|66001.4
06:52:58|66003.04
06:52:58|66000.55
06:53:00|65992.25
06:53:01|65990.2
06:53:02|65993.77
06:53:04|65984.04
06:53:04|65976.01
06:53:06|65982.24
06:53:06|65994.02
06:53:07|65998.09
06:53:08|66004.04
06:53:09|66003.63
06:53:11|65993.57
06:53:12|65976.16
06:53:13|65969.19
06:53:14|65967.97
06:53:15|65961.65
06:53:15|65968.58
06:53:17|65967.41
06:53:17|65967.45
06:53:19|65960.51
06:53:20|65964.6
06:53:21|65963.62
06:53:22|65961.28
06:53:22|65966.2
06:53:24|65968.34
06:53:25|65970.34
06:53:26|65975.02
06:53:27|65974.87
06:53:28|65972.38
06:53:28|65968.95
06:53:30|65968.01
06:53:32|65966.61
06:53:33|65965.86
06:53:33|65963.3
06:53:35|65964.01
06:53:36|65966.39
06:53:37|65962.01
06:53:37|65968.24
06:53:39|65966.46
06:53:40|65969.12
06:53:41|65969.02
06:53:42|65963.98
06:53:43|65962.21
06:53:44|65969.22
06:53:45|65965.58
06:53:46|65966.34
06:53:47|65966.1
06:53:48|65962.35
06:53:49|65969.97
06:53:50|65971.7
06:53:51|65975.32
06:53:52|65979.65
06:53:53|65979.2
06:53:55|65974.2
06:53:55|65978.81
06:53:56|65979.15
06:53:57|65981.92
06:53:58|65974.52
06:54:00|65971.41
06:54:00|65973.77
06:54:02|65980.62
06:54:03|65990.68
06:54:04|65986.01
06:54:04|65965.34
06:54:06|65962.74
06:54:07|65965.69
06:54:07|65963.68
06:54:08|65961.63
06:54:09|65971.49
06:54:10|65972.09
06:54:11|65968.01
06:54:13|65968.69
06:54:14|65968.25
06:54:15|65971.05
06:54:16|65967.28
06:54:17|65966.8
06:54:17|65968.25
06:54:19|65973.11
06:54:20|65968.83
06:54:21|65971.47
06:54:22|65967.46
06:54:22|65969.53
06:54:23|65965.43
06:54:25|65961.52
06:54:25|65962.19
06:54:27|65962.19
06:54:27|65960.41
06:54:28|65960.6
06:54:31|65944.
06:54:32|65951.99
06:54:32|65954.02
06:54:34|65949.99
06:54:34|65946.24
06:54:36|65958.01
06:54:37|65957.01
06:54:38|65949.99
06:54:39|65942.
06:54:40|65948.25
06:54:41|65948.08
06:54:42|65939.01
06:54:43|65928.53
06:54:44|65929.44
06:54:45|65917.95
06:54:47|65919.92
06:54:48|65927.72
06:54:49|65927.97
06:54:50|65927.16
06:54:50|65918.82
06:54:52|65917.01
06:54:53|65924.96
06:54:55|65921.24
06:54:55|65919.95
06:54:57|65920.54
06:54:58|65923.77
06:54:59|65904.02
06:55:00|65902.
06:55:00|65909.81
06:55:02|65914.18
06:55:02|65924.18
06:55:03|65927.53
06:55:05|65930.54
06:55:05|65932.63
06:55:07|65936.13
06:55:07|65933.98
06:55:09|65925.
06:55:09|65929.61
06:55:10|65928.3
06:55:11|65926.01
06:55:12|65926.
06:55:14|65929.37
06:55:14|65940.01
06:55:15|65947.93
06:55:16|65950.38
06:55:17|65953.48
06:55:18|65950.21
06:55:19|65952.
06:55:20|65957.88
06:55:21|65965.72
06:55:22|65953.34
06:55:23|65945.99
06:55:24|65960.58
06:55:25|65952.
06:55:26|65951.04
06:55:27|65949.94
06:55:28|65949.6
06:55:30|65962.38
06:55:32|65940.31
06:55:33|65939.
06:55:34|65940.45
06:55:35|65931.98
06:55:36|65937.37
06:55:37|65927.57
06:55:38|65916.02
06:55:39|65912.84
06:55:40|65912.02
06:55:41|65925.99
06:55:41|65936.33
06:55:42|65941.74
06:55:44|65955.47
06:55:44|65941.36
06:55:46|65956.95
06:55:47|65965.73
06:55:48|65960.21
06:55:49|65953.95
06:55:50|65950.24
06:55:51|65958.
06:55:52|65951.25
06:55:53|65952.89
06:55:54|65956.77
06:55:55|65956.57
06:55:56|65961.33
06:55:57|65961.73
06:55:58|65958.55
06:56:00|65958.25
06:56:00|65951.77
06:56:02|65949.17
06:56:02|65948.99
06:56:04|65938.44
06:56:04|65936.53
06:56:05|65929.92
06:56:06|65946.01
06:56:07|65949.16
06:56:08|65948.28
06:56:09|65939.64
06:56:10|65930.17
06:56:11|65923.4
06:56:12|65934.07
06:56:15|65934.91
06:56:15|65910.6
06:56:16|65912.
06:56:17|65911.88
06:56:19|65911.69
06:56:19|65911.72
06:56:20|65906.91
06:56:21|65912.12
06:56:22|65914.75
06:56:23|65911.91
06:56:24|65907.
06:56:26|65909.73
06:56:26|65915.59
06:56:27|65917.4
06:56:28|65911.79
06:56:30|65909.89
06:56:31|65896.64
06:56:33|65928.05
06:56:33|65960.14
06:56:35|65950.42
06:56:35|65949.63
06:56:37|65951.91
06:56:38|65933.6
06:56:39|65933.97
06:56:40|65936.46
06:56:41|65931.6
06:56:42|65945.27
06:56:43|65970.15
06:56:44|65961.03
06:56:45|65962.79
06:56:46|65964.12
06:56:47|65960.12
06:56:48|65963.28
06:56:49|65970.39
06:56:50|65992.01
06:56:51|65986.16
06:56:52|65982.13
06:56:53|65983.43
06:56:54|65977.24
06:56:55|66000.82
06:56:56|65999.72
06:56:58|65994.51
06:56:59|66000.
06:57:00|66007.99
06:57:01|66004.87
06:57:02|66004.47
06:57:03|66006.67
06:57:04|66010.
06:57:05|66017.47
06:57:06|66012.34
06:57:07|66010.4
06:57:08|66014.12
06:57:09|66014.05
06:57:10|66004.36
06:57:11|65994.69
06:57:12|65993.95
06:57:13|65979.95
06:57:14|65976.81
06:57:15|65978.98
06:57:16|65980.
06:57:17|65969.32
06:57:18|65966.61
06:57:19|65949.94
06:57:20|65954.99
06:57:21|65953.5
06:57:22|65960.01
06:57:23|65969.98
06:57:24|65970.03
06:57:25|65966.02
06:57:26|65969.15
06:57:27|65969.25
06:57:28|65969.58
06:57:29|65977.
06:57:30|65972.
06:57:31|65978.51
06:57:33|65963.98
06:57:34|65970.76
06:57:36|65959.29
06:57:37|65957.59
06:57:37|65961.38
06:57:38|65962.97
06:57:39|65959.86
06:57:41|65967.8
06:57:42|65972.16
06:57:42|65973.03
06:57:43|65969.87
06:57:45|65978.
06:57:46|65968.04
06:57:47|65975.47
06:57:48|65971.38
06:57:49|65971.64
06:57:49|65967.27
06:57:51|65964.89
06:57:52|65969.88
06:57:53|65965.46
06:57:53|65965.94
06:57:55|65967.97
06:57:56|65968.83
06:57:57|65971.21
06:57:58|65967.78
06:57:59|65969.34
06:58:00|65955.15
06:58:01|65958.93
06:58:02|65974.
06:58:03|65970.7
06:58:04|65970.14
06:58:05|65973.03
06:58:06|65972.28
06:58:07|65975.71
06:58:08|65980.48
06:58:09|65973.01
06:58:10|65975.13
06:58:12|65971.79
06:58:12|65968.61
06:58:14|65959.78
06:58:14|65955.88
06:58:15|65958.
06:58:17|65959.76
06:58:18|65955.74
06:58:20|65957.28
06:58:21|65935.99
06:58:21|65938.31
06:58:22|65935.08
06:58:23|65933.67
06:58:24|65927.75
06:58:26|65928.
06:58:27|65931.91
06:58:28|65938.1
06:58:29|65939.21
06:58:31|65940.12
06:58:31|65940.12
06:58:33|65942.65
06:58:35|65942.65
06:58:36|65942.17
06:58:36|65949.85
06:58:37|65948.92
06:58:38|65965.66
06:58:39|65955.59
06:58:40|65949.34
06:58:41|65944.
06:58:42|65946.59
06:58:43|65951.09
06:58:45|65953.74
06:58:45|65951.47
06:58:46|65950.16
06:58:47|65933.84
06:58:49|65931.84
06:58:50|65921.64
06:58:50|65926.93
06:58:51|65925.53
06:58:52|65927.44
06:58:54|65931.99
06:58:54|65929.74
06:58:56|65933.37
06:58:56|65928.41
06:58:58|65931.77
06:58:58|65927.79
06:58:59|65928.08
06:59:00|65928.56
06:59:02|65917.
06:59:02|65915.
06:59:03|65921.6
06:59:04|65917.68
06:59:05|65916.8
06:59:06|65916.63
06:59:08|65918.63
06:59:09|65918.13
06:59:10|65915.73
06:59:11|65918.52
06:59:12|65921.17
06:59:12|65918.03
06:59:14|65917.7
06:59:15|65913.99
06:59:15|65914.85
06:59:16|65913.71
06:59:18|65911.32
06:59:19|65903.84
06:59:20|65906.83
06:59:21|65903.99
06:59:22|65906.48
06:59:23|65904.15
06:59:24|65906.73
06:59:25|65908.12
06:59:26|65925.83
06:59:27|65929.09
06:59:27|65928.07
06:59:29|65927.54
06:59:30|65929.31
06:59:30|65929.51
06:59:31|65926.87
06:59:32|65921.9
06:59:33|65920.9
06:59:36|65916.14
06:59:36|65916.25
06:59:37|65915.
06:59:39|65920.36
06:59:40|65919.31
06:59:41|65917.26
06:59:41|65917.02
06:59:43|65920.09
06:59:43|65915.
06:59:44|65915.44
06:59:46|65917.06
06:59:47|65937.88
06:59:48|65935.74
06:59:49|65934.19
06:59:50|65935.76
06:59:51|65933.03
06:59:51|65924.56
06:59:53|65925.41
06:59:54|65927.36
06:59:55|65923.88
06:59:56|65919.89
06:59:57|65913.5
06:59:58|65917.76
06:59:59|65918.27
07:00:00|65912.96
07:00:01|65918.73
07:00:02|65913.72
07:00:03|65908.8
07:00:04|65905.04
07:00:05|65901.32
07:00:06|65909.99
07:00:07|65922.37
07:00:08|65926.79
07:00:09|65925.41
07:00:10|65927.02
07:00:11|65927.71
07:00:12|65932.44
07:00:13|65925.32
07:00:14|65930.02
07:00:15|65929.37
07:00:16|65923.64
07:00:17|65925.27
07:00:18|65925.2
07:00:19|65935.47
07:00:20|65930.75
07:00:21|65933.22
07:00:22|65934.89
07:00:23|65945.99
07:00:24|65944.
07:00:25|65943.04
07:00:26|65948.03
07:00:27|65940.14
07:00:28|65945.88
07:00:29|65949.54
07:00:30|65955.41
07:00:31|65956.66
07:00:32|65955.32
07:00:33|65960.63
07:00:34|65955.51
07:00:36|65946.39
07:00:37|65949.17
07:00:39|65958.15
07:00:40|65959.55
07:00:41|65966.09
07:00:42|65971.22
07:00:43|65963.1
07:00:45|65968.49
07:00:45|65971.66
07:00:47|65971.17
07:00:47|65975.76
07:00:49|65979.99
07:00:50|65982.38
07:00:50|65984.
07:00:52|65982.61
07:00:53|65983.32
07:00:54|65975.32
07:00:54|65978.37
07:00:55|65968.87
07:00:56|65968.
07:00:58|65961.45
07:00:58|65963.4
07:00:59|65963.53
07:01:00|65950.94
07:01:01|65938.
07:01:02|65924.01
07:01:03|65927.91
07:01:04|65924.26
07:01:06|65933.79
07:01:07|65939.39
07:01:08|65946.29
07:01:09|65928.6
07:01:09|65938.25
07:01:10|65932.11
07:01:11|65928.15
07:01:13|65935.23
07:01:13|65909.82
07:01:14|65913.67
07:01:15|65917.26
07:01:16|65918.36
07:01:18|65920.8
07:01:19|65927.58
07:01:19|65929.47
07:01:20|65931.58
07:01:22|65931.39
07:01:22|65927.27
07:01:23|65930.45
07:01:25|65928.55
07:01:26|65909.7
07:01:27|65911.86
07:01:27|65910.79
07:01:28|65913.29
07:01:29|65899.38
07:01:30|65897.4
07:01:32|65910.
07:01:32|65913.36
07:01:33|65898.96
07:01:34|65907.85
07:01:37|65902.62
07:01:37|65897.97
07:01:39|65905.26
07:01:40|65901.52
07:01:41|65901.79
07:01:42|65907.66
07:01:43|65907.33
07:01:44|65893.38
07:01:45|65891.58
07:01:46|65888.59
07:01:47|65891.52
07:01:48|65885.99
07:01:49|65867.6
07:01:50|65870.8
07:01:51|65862.
07:01:52|65866.
07:01:53|65866.
07:01:54|65869.54
07:01:55|65869.56
07:01:56|65865.18
07:01:57|65844.65
07:01:58|65844.01
07:01:59|65841.24
07:02:00|65840.67
07:02:01|65836.23
07:02:02|65843.65
07:02:04|65822.99
07:02:05|65827.13
07:02:06|65824.24
07:02:07|65806.02
07:02:07|65804.01
07:02:08|65802.57
07:02:10|65816.71
07:02:11|65839.99
07:02:11|65840.84
07:02:12|65853.2
07:02:14|65828.09
07:02:15|65821.04
07:02:16|65824.01
07:02:17|65828.15
07:02:18|65814.18
07:02:19|65818.13
07:02:20|65812.15
07:02:21|65810.1
07:02:22|65808.26
07:02:23|65815.57
07:02:24|65808.13
07:02:25|65800.
07:02:26|65803.18
07:02:27|65791.94
07:02:28|65798.08
07:02:29|65797.85
07:02:30|65793.81
07:02:31|65794.99
07:02:32|65786.
07:02:33|65782.3
07:02:34|65778.38
07:02:35|65777.45
07:02:36|65776.15
07:02:37|65767.32
07:02:38|65761.88
07:02:39|65756.92
07:02:40|65770.92
07:02:42|65761.2
07:02:42|65750.67
07:02:43|65767.85
07:02:44|65770.14
07:02:46|65776.
07:02:46|65768.46
07:02:47|65766.01
07:02:49|65764.
07:02:50|65758.82
07:02:51|65751.73
07:02:51|65747.83
07:02:53|65753.51
07:02:53|65757.41
07:02:54|65761.73
07:02:55|65761.05
07:02:56|65786.01
07:02:57|65777.83
07:02:58|65785.75
07:02:59|65785.14
07:03:01|65794.
07:03:01|65778.76
07:03:03|65814.98
07:03:03|65806.54
07:03:07|65794.4
07:03:08|65816.76
07:03:08|65818.88
07:03:10|65825.98
07:03:10|65799.24
07:03:12|65794.15
07:03:13|65785.8
07:03:14|65764.65
07:03:15|65772.67
07:03:16|65785.99
07:03:16|65783.86
07:03:17|65764.02
07:03:19|65785.
07:03:20|65798.
07:03:21|65799.33
07:03:22|65816.
07:03:23|65810.38
07:03:24|65816.32
07:03:25|65826.13
07:03:26|65832.46
07:03:27|65828.42
07:03:28|65824.15
07:03:29|65822.28
07:03:30|65814.99
07:03:31|65815.05
07:03:32|65812.5
07:03:33|65813.66
07:03:34|65814.24
07:03:35|65817.28
07:03:36|65822.29
07:03:37|65823.07
07:03:38|65826.82
07:03:40|65813.97
07:03:41|65804.03
07:03:42|65803.21
07:03:43|65801.33
07:03:44|65781.81
07:03:45|65781.28
07:03:46|65785.56
07:03:47|65783.76
07:03:49|65789.28
07:03:49|65783.86
07:03:50|65790.18
07:03:52|65779.12
07:03:52|65800.62
07:03:54|65776.5
07:03:55|65770.
07:03:56|65760.4
07:03:57|65760.74
07:03:58|65758.91
07:03:59|65766.7
07:04:00|65764.79
07:04:01|65774.51
07:04:02|65770.92
07:04:03|65742.4
07:04:04|65760.
07:04:05|65756.16
07:04:06|65754.3
07:04:07|65739.83
07:04:08|65742.14
07:04:09|65742.85
07:04:10|65745.61
07:04:11|65733.85
07:04:12|65725.
07:04:13|65721.71
07:04:14|65681.81
07:04:15|65715.86
07:04:16|65719.88
07:04:17|65717.3
07:04:18|65727.36
07:04:19|65718.19
07:04:20|65708.65
07:04:21|65706.66
07:04:22|65690.
07:04:23|65696.13
07:04:24|65700.78
07:04:25|65711.72
07:04:26|65712.59
07:04:27|65702.93
07:04:28|65698.32
07:04:29|65697.88
07:04:30|65697.64
07:04:31|65687.43
07:04:32|65688.91
07:04:33|65691.86
07:04:34|65692.92
07:04:35|65688.64
07:04:36|65685.39
07:04:37|65681.04
07:04:38|65700.09
07:04:40|65707.44
07:04:41|65727.79
07:04:42|65708.6
07:04:44|65726.19
07:04:44|65721.07
07:04:46|65732.83
07:04:47|65751.65
07:04:48|65748.6
07:04:49|65776.36
07:04:50|65801.93
07:04:51|65802.25
07:04:52|65808.
07:04:53|65836.27
07:04:54|65829.04
07:04:55|65827.36
07:04:56|65827.14
07:04:57|65824.85
07:04:58|65821.58
07:04:59|65823.5
07:05:01|65815.62
07:05:02|65817.85
07:05:02|65811.64
07:05:03|65827.88
07:05:04|65837.08
07:05:05|65833.15
07:05:06|65824.16
07:05:07|65814.49
07:05:08|65815.94
07:05:09|65822.32
07:05:10|65831.94
07:05:12|65826.35
07:05:13|65846.52
07:05:14|65851.64
07:05:14|65849.69
07:05:15|65866.35
07:05:16|65862.19
07:05:17|65864.52
07:05:18|65871.51
07:05:20|65862.2
07:05:20|65860.91
07:05:22|65861.96
07:05:23|65865.47
07:05:23|65873.98
07:05:24|65875.92
07:05:26|65890.98
07:05:26|65882.24
07:05:28|65897.52
07:05:28|65882.96
07:05:29|65890.01
07:05:30|65885.73
07:05:31|65881.99
07:05:33|65893.48
07:05:34|65890.53
07:05:35|65890.15
07:05:36|65888.97
07:05:37|65881.19
07:05:37|65885.21
07:05:38|65870.85
07:05:39|65865.98
07:05:41|65876.
07:05:42|65887.79
07:05:43|65898.31
07:05:44|65896.74
07:05:45|65898.16
07:05:46|65892.6
07:05:47|65887.6
07:05:48|65883.93
07:05:49|65894.49
07:05:50|65890.83
07:05:51|65887.86
07:05:52|65882.8
07:05:53|65872.27
07:05:54|65863.2
07:05:55|65865.68
07:05:56|65875.99
07:05:57|65879.75
07:05:58|65881.98
07:05:59|65884.52
07:06:00|65884.01
07:06:01|65881.29
07:06:02|65893.11
07:06:03|65891.22
07:06:04|65893.05
07:06:05|65901.71
07:06:06|65896.1
07:06:07|65894.76
07:06:08|65892.68
07:06:10|65899.33
07:06:11|65895.44
07:06:11|65905.13
07:06:12|65900.47
07:06:13|65905.85
07:06:14|65905.22
07:06:16|65903.98
07:06:16|65908.34
07:06:17|65907.27
07:06:18|65901.64
07:06:19|65899.15
07:06:20|65904.72
07:06:21|65895.6
07:06:22|65897.96
07:06:24|65903.59
07:06:24|65911.99
07:06:26|65910.32
07:06:27|65909.87
07:06:27|65918.53
07:06:28|65910.86
07:06:29|65916.95
07:06:31|65917.16
07:06:32|65927.32
07:06:32|65928.38
07:06:33|65946.53
07:06:34|65928.2
07:06:35|65943.08
07:06:36|65933.76
07:06:37|65947.35
07:06:38|65950.52
07:06:40|65945.98
07:06:42|65955.2
07:06:43|65956.04
07:06:44|65952.01
07:06:46|65959.67
07:06:47|65959.96
07:06:48|65963.75
07:06:49|65960.02
07:06:50|65962.12
07:06:52|65966.07
07:06:53|65964.09
07:06:54|65965.32
07:06:54|65957.91
07:06:55|65963.77
07:06:58|65964.
07:06:59|65971.93
07:07:00|65972.6
07:07:00|65966.04
07:07:02|65973.13
07:07:02|65974.84
07:07:04|65976.33
07:07:04|65970.32
07:07:05|65984.13
07:07:07|65978.82
07:07:08|65992.96
07:07:09|65978.77
07:07:10|65978.84
07:07:11|65976.81
07:07:12|65995.87
07:07:13|65985.98
07:07:14|65988.62
07:07:15|65990.33
07:07:16|66013.93
07:07:17|66016.3
07:07:19|66014.73
07:07:19|66019.48
07:07:20|66036.31
07:07:21|66050.
07:07:22|66038.13
07:07:24|66049.91
07:07:25|66053.94
07:07:26|66050.53
07:07:27|66055.81
07:07:28|66048.74
07:07:30|66056.
07:07:30|66063.79
07:07:31|66051.99
07:07:33|66049.19
07:07:33|66053.42
07:07:34|66048.89
07:07:35|66059.16
07:07:37|66066.44
07:07:37|66065.75
07:07:38|66066.88
07:07:39|66065.65
07:07:41|66077.21
07:07:42|66070.47
07:07:43|66071.33
07:07:44|66072.32
07:07:46|66070.53
07:07:47|66069.99
07:07:47|66069.93
07:07:49|66068.11
07:07:50|66065.93
07:07:51|66067.7
07:07:52|66069.21
07:07:53|66067.52
07:07:54|66063.01
07:07:55|66063.6
07:07:56|66073.88
07:07:57|66073.66
07:07:58|66069.49
07:07:59|66059.71
07:08:00|66054.73
07:08:00|66050.4
07:08:02|66066.42
07:08:03|66081.35
07:08:04|66072.57
07:08:05|66073.31
07:08:06|66073.46
07:08:07|66082.05
07:08:08|66091.97
07:08:09|66085.36
07:08:10|66098.87
07:08:11|66087.56
07:08:12|66077.64
07:08:13|66069.93
07:08:14|66070.47
07:08:15|66067.11
07:08:16|66095.44
07:08:17|66095.87
07:08:18|66100.
07:08:19|66097.75
07:08:20|66100.27
07:08:21|66100.19
07:08:22|66099.86
07:08:23|66097.69
07:08:24|66099.79
07:08:25|66098.47
07:08:26|66095.5
07:08:27|66100.
07:08:28|66102.23
07:08:30|66093.02
07:08:30|66090.12
07:08:32|66089.11
07:08:32|66080.42
07:08:33|66089.43
07:08:35|66086.4
07:08:36|66089.74
07:08:36|66091.05
07:08:37|66092.51
07:08:39|66091.85
07:08:39|66085.85
07:08:40|66078.16
07:08:41|66079.32
07:08:44|66081.89
07:08:45|66079.65
07:08:47|66077.05
07:08:47|66073.17
07:08:48|66074.13
07:08:50|66078.33
07:08:50|66076.02
07:08:51|66085.12
07:08:53|66083.12
07:08:53|66083.87
07:08:55|66083.88
07:08:55|66088.13
07:08:57|66084.69
07:08:58|66077.2
07:08:59|66076.63
07:09:00|66103.54
07:09:01|66100.16
07:09:02|66110.95
07:09:03|66113.86
07:09:04|66119.05
07:09:05|66113.5
07:09:06|66112.27
07:09:07|66113.36
07:09:08|66112.43
07:09:09|66104.
07:09:10|66100.
07:09:11|66095.65
07:09:12|66082.24
07:09:13|66074.27
07:09:15|66069.4
07:09:15|66061.49
07:09:16|66062.74
07:09:18|66050.99
07:09:19|66064.16
07:09:20|66075.44
07:09:21|66061.45
07:09:21|66063.98
07:09:23|66053.85
07:09:24|66046.11
07:09:24|66050.66
07:09:25|66046.86
07:09:27|66031.63
07:09:28|66021.5
07:09:29|66017.45
07:09:30|66009.7
07:09:31|66004.
07:09:32|66013.02
07:09:33|66017.99
07:09:34|66013.81
07:09:35|66011.79
07:09:36|66010.64
07:09:38|66018.74
07:09:38|66027.55
07:09:40|66022.43
07:09:41|66016.01
07:09:41|66005.43
07:09:42|66006.21
07:09:44|66010.4
07:09:46|66008.
07:09:46|66008.25
07:09:48|66002.22
07:09:49|66011.22
07:09:49|66023.15
07:09:50|66022.46
07:09:51|66029.16
07:09:53|66024.92
07:09:54|66019.
07:09:55|66023.56
07:09:56|66014.33
07:09:57|66019.56
07:09:58|66049.01
07:09:59|66062.43
07:10:00|66066.01
07:10:01|66071.05
07:10:03|66065.21
07:10:03|66066.15
07:10:05|66077.98
07:10:05|66078.14
07:10:06|66081.9
07:10:08|66083.43
07:10:08|66084.03
07:10:09|66079.24
07:10:10|66080.28
07:10:12|66093.51
07:10:12|66092.92
07:10:13|66081.16
07:10:14|66076.66
07:10:15|66076.74
07:10:16|66071.66
07:10:17|66058.14
07:10:18|66053.05
07:10:19|66051.98
07:10:20|66036.13
07:10:21|66030.2
07:10:22|66056.
07:10:23|66078.33
07:10:24|66069.86
07:10:25|66078.3
07:10:27|66083.06
07:10:28|66082.13
07:10:28|66083.28
07:10:29|66090.
07:10:30|66102.45
07:10:31|66104.45
07:10:32|66110.
07:10:33|66120.62
07:10:34|66119.37
07:10:35|66117.75
07:10:36|66112.95
07:10:37|66115.43
07:10:39|66112.64
07:10:39|66111.72
07:10:40|66113.46
07:10:41|66109.37
07:10:42|66108.72
07:10:43|66124.
07:10:45|66121.2
07:10:46|66119.
07:10:48|66120.
07:10:49|66123.88
07:10:50|66118.42
07:10:51|66119.99
07:10:52|66117.83
07:10:53|66117.88
07:10:54|66117.5
07:10:55|66107.83
07:10:57|66103.32
07:10:58|66102.56
07:10:58|66101.69
07:10:59|66108.79
07:11:00|66106.66
07:11:02|66107.03
07:11:03|66124.33
07:11:03|66128.13
07:11:05|66132.18
07:11:05|66130.18
07:11:07|66105.49
07:11:07|66109.29
07:11:08|66097.98
07:11:09|66108.
07:11:12|66109.47
07:11:13|66131.81
07:11:14|66130.55
07:11:15|66136.58
07:11:16|66124.61
07:11:16|66125.81
07:11:18|66123.81
07:11:18|66137.74
07:11:20|66138.
07:11:21|66136.25
07:11:22|66131.88
07:11:23|66129.85
07:11:24|66131.6
07:11:25|66132.87
07:11:27|66133.87
07:11:27|66137.48
07:11:28|66137.08
07:11:30|66127.97
07:11:30|66120.41
07:11:31|66111.47
07:11:32|66146.11
07:11:33|66142.02
07:11:34|66145.39
07:11:35|66146.14
07:11:37|66144.4
07:11:38|66145.98
07:11:38|66148.
07:11:40|66146.56
07:11:40|66142.
07:11:42|66144.69
07:11:42|66164.01
07:11:43|66157.24
07:11:44|66159.87
07:11:46|66157.26
07:11:47|66173.98
07:11:49|66165.41
07:11:50|66167.64
07:11:51|66169.37
07:11:52|66176.39
07:11:53|66165.8
07:11:54|66166.63
07:11:55|66161.06
07:11:56|66152.34
07:11:57|66149.24
07:11:58|66156.08
07:11:59|66148.81
07:12:00|66149.84
07:12:01|66135.97
07:12:03|66130.7
07:12:03|66144.34
07:12:05|66157.2
07:12:05|66153.66
07:12:07|66157.99
07:12:08|66162.2
07:12:08|66169.08
07:12:11|66166.93
07:12:11|66174.55
07:12:12|66178.4
07:12:14|66174.52
07:12:14|66176.56
07:12:16|66160.4
07:12:16|66172.48
07:12:17|66175.96
07:12:19|66167.3
07:12:19|66161.99
07:12:20|66164.97
07:12:21|66167.99
07:12:23|66166.69
07:12:23|66170.28
07:12:24|66166.38
07:12:26|66161.99
07:12:27|66148.98
07:12:28|66144.
07:12:28|66138.3
07:12:29|66146.
07:12:31|66140.03
07:12:32|66140.02
07:12:33|66142.8
07:12:34|66134.
07:12:35|66124.39
07:12:36|66120.
07:12:37|66148.
07:12:38|66158.88
07:12:39|66169.45
07:12:40|66168.68
07:12:41|66160.78
07:12:42|66156.
07:12:43|66162.01
07:12:44|66170.
07:12:45|66180.11
07:12:46|66173.99
07:12:48|66177.84
07:12:49|66169.41
07:12:50|66172.86
07:12:51|66183.88
07:12:52|66199.41
07:12:54|66207.22
07:12:55|66211.41
07:12:56|66211.25
07:12:57|66207.55
07:12:58|66207.37
07:12:59|66210.06
07:13:00|66219.65
07:13:01|66220.99
07:13:02|66230.8
07:13:03|66222.32
07:13:05|66223.1
07:13:05|66234.27
07:13:07|66237.46
07:13:08|66245.1
07:13:09|66246.73
07:13:10|66240.42
07:13:11|66236.4
07:13:11|66237.66
07:13:12|66223.38
07:13:14|66229.23
07:13:16|66252.59
07:13:16|66250.07
07:13:18|66260.6
07:13:18|66261.95
07:13:19|66260.13
07:13:21|66269.89
07:13:21|66265.59
07:13:23|66268.6
07:13:24|66281.37
07:13:24|66271.3
07:13:25|66288.48
07:13:27|66289.9
07:13:28|66280.24
07:13:28|66284.59
07:13:29|66294.74
07:13:30|66293.99
07:13:31|66286.67
07:13:32|66293.19
07:13:33|66284.72
07:13:34|66281.42
07:13:35|66286.3
07:13:37|66278.01
07:13:38|66281.95
07:13:38|66287.33
07:13:40|66284.
07:13:41|66279.97
07:13:42|66295.49
07:13:42|66283.13
07:13:43|66294.89
07:13:44|66293.05
07:13:45|66296.84
07:13:47|66313.88
07:13:49|66336.
07:13:50|66353.47
07:13:51|66351.42
07:13:52|66342.01
07:13:53|66350.48
07:13:54|66338.89
07:13:56|66325.84
07:13:57|66322.56
07:13:57|66310.95
07:13:58|66314.
07:13:59|66314.56
07:14:00|66327.61
07:14:02|66318.01
07:14:03|66324.51
07:14:04|66331.66
07:14:05|66308.16
07:14:06|66317.7
07:14:06|66330.1
07:14:08|66333.87
07:14:09|66341.59
07:14:09|66339.12
07:14:11|66338.12
07:14:12|66344.04
07:14:13|66352.5
07:14:13|66373.22
07:14:15|66373.87
07:14:16|66374.05
07:14:18|66369.24
07:14:19|66371.6
07:14:20|66371.51
07:14:20|66355.66
07:14:21|66359.15
07:14:22|66359.53
07:14:24|66350.12
07:14:24|66339.98
07:14:26|66338.
07:14:26|66340.56
07:14:27|66332.87
07:14:28|66343.32
07:14:29|66360.
07:14:30|66349.
07:14:31|66346.
07:14:33|66346.27
07:14:34|66338.59
07:14:35|66342.8
07:14:36|66338.01
07:14:37|66336.64
07:14:39|66334.83
07:14:39|66333.88
07:14:40|66331.99
07:14:41|66322.95
07:14:42|66327.79
07:14:44|66327.71
07:14:44|66321.97
07:14:45|66321.63
07:14:46|66326.03
07:14:47|66318.01
07:14:49|66320.01
07:14:51|66342.26
07:14:52|66345.54
07:14:52|66357.87
07:14:55|66357.86
07:14:55|66351.22
07:14:57|66353.49
07:14:57|66353.04
07:14:59|66365.32
07:15:00|66361.99
07:15:01|66353.4
07:15:02|66343.42
07:15:03|66341.48
07:15:04|66348.04
07:15:05|66345.7
07:15:06|66329.97
07:15:07|66325.63
07:15:08|66328.79
07:15:09|66349.04
07:15:10|66341.21
07:15:11|66357.08
07:15:12|66349.
07:15:14|66356.6
07:15:14|66373.64
07:15:15|66372.
07:15:16|66371.52
07:15:17|66370.94
07:15:19|66374.77
07:15:20|66375.87
07:15:20|66382.5
07:15:21|66380.13
07:15:22|66372.48
07:15:23|66384.5
07:15:24|66382.92
07:15:25|66374.59
07:15:26|66377.77
07:15:28|66387.97
07:15:28|66375.
07:15:30|66367.96
07:15:31|66373.8
07:15:32|66388.26
07:15:33|66387.32
07:15:34|66387.18
07:15:35|66384.
07:15:36|66384.95
07:15:37|66381.59
07:15:38|66377.81
07:15:39|66376.02
07:15:40|66372.42
07:15:41|66372.71
07:15:42|66368.
07:15:44|66364.01
07:15:44|66360.8
07:15:45|66359.86
07:15:46|66353.99
07:15:47|66353.33
07:15:49|66354.88
07:15:51|66338.01
07:15:52|66333.33
07:15:54|66319.48
07:15:55|66313.92
07:15:56|66302.56
07:15:57|66293.78
07:15:58|66294.8
07:15:58|66288.09
07:15:59|66282.48
07:16:00|66275.27
07:16:02|66261.69
07:16:03|66243.86
07:16:05|66234.23
07:16:05|66232.31
07:16:07|66240.88
07:16:07|66268.11
07:16:08|66271.87
07:16:10|66264.05
07:16:11|66266.01
07:16:12|66256.28
07:16:13|66312.
07:16:14|66304.85
07:16:15|66292.41
07:16:16|66291.09
07:16:17|66273.64
07:16:18|66271.25
07:16:19|66264.
07:16:20|66255.93
07:16:21|66262.98
07:16:23|66278.14
07:16:24|66275.96
07:16:24|66265.74
07:16:25|66266.23
07:16:27|66275.3
07:16:27|66276.03
07:16:28|66266.13
07:16:29|66261.99
07:16:30|66263.48
07:16:31|66274.59
07:16:32|66268.6
07:16:33|66302.01
07:16:34|66323.05
07:16:35|66314.26
07:16:36|66308.
07:16:37|66299.6
07:16:38|66296.72
07:16:40|66310.21
07:16:40|66304.53
07:16:42|66308.31
07:16:42|66304.58
07:16:44|66308.32
07:16:45|66315.66
07:16:46|66306.8
07:16:47|66327.05
07:16:48|66310.81
07:16:49|66309.1
07:16:50|66317.55
07:16:52|66325.72
07:16:53|66327.79
07:16:54|66325.5
07:16:56|66333.22
07:16:57|66336.3
07:16:58|66349.02
07:16:58|66345.86
07:17:00|66345.51
07:17:00|66337.83
07:17:02|66344.41
07:17:03|66339.85
07:17:04|66334.05
07:17:05|66364.46
07:17:06|66378.92
07:17:06|66381.17
07:17:08|66364.74
07:17:09|66376.95
07:17:10|66372.01
07:17:11|66372.38
07:17:11|66368.13
07:17:13|66369.58
07:17:14|66372.97
07:17:15|66367.93
07:17:16|66364.02
07:17:17|66364.03
07:17:18|66369.44
07:17:19|66362.87
07:17:20|66351.
07:17:21|66344.
07:17:22|66335.92
07:17:23|66354.51
07:17:24|66337.18
07:17:25|66335.97
07:17:26|66339.98
07:17:27|66345.79
07:17:28|66336.65
07:17:29|66323.03
07:17:30|66321.39
07:17:31|66315.99
07:17:32|66317.14
07:17:33|66307.73
07:17:34|66308.95
07:17:35|66314.
07:17:36|66313.26
07:17:37|66311.41
07:17:38|66309.87
07:17:39|66309.54
07:17:41|66296.5
07:17:41|66294.01
07:17:42|66298.97
07:17:43|66300.47
07:17:44|66290.84
07:17:46|66289.4
07:17:46|66290.92
07:17:47|66299.86
07:17:48|66295.67
07:17:50|66286.01
07:17:50|66288.99
07:17:52|66292.12
07:17:53|66317.
07:17:54|66322.45
07:17:54|66297.99
07:17:55|66299.72
07:17:57|66299.63
07:17:57|66298.98
07:17:58|66303.79
07:18:00|66299.77
07:18:01|66288.
07:18:02|66322.
07:18:03|66333.75
07:18:04|66361.06
07:18:05|66350.02
07:18:06|66356.95
07:18:07|66350.86
07:18:08|66356.
07:18:10|66357.85
07:18:10|66355.56
07:18:12|66345.11
07:18:13|66348.89
07:18:14|66332.81
07:18:15|66351.97
07:18:16|66360.
07:18:17|66357.82
07:18:19|66352.
07:18:19|66357.44
07:18:21|66362.92
07:18:21|66351.61
07:18:22|66354.69
07:18:23|66358.81
07:18:24|66355.87
07:18:25|66356.01
07:18:26|66356.16
07:18:27|66354.52
07:18:28|66348.03
07:18:29|66336.45
07:18:30|66342.17
07:18:31|66342.87
07:18:32|66339.45
07:18:33|66329.56
07:18:35|66340.35
07:18:35|66337.62
07:18:36|66343.29
07:18:37|66327.87
07:18:38|66317.28
07:18:39|66334.36
07:18:40|66331.67
07:18:41|66322.79
07:18:42|66331.88
07:18:44|66340.
07:18:44|66347.2
07:18:45|66345.17
07:18:46|66340.82
07:18:47|66341.47
07:18:48|66339.69
07:18:49|66360.63
07:18:51|66355.41
07:18:52|66355.75
07:18:53|66370.12
07:18:54|66372.
07:18:55|66360.4
07:18:56|66368.77
07:18:57|66372.59
07:18:58|66366.71
07:18:59|66369.86
07:19:00|66363.7
07:19:01|66360.67
07:19:02|66373.85
07:19:03|66374.56
07:19:03|66369.78
07:19:05|66347.77
07:19:06|66346.81
07:19:07|66343.99
07:19:08|66331.69
07:19:09|66335.12
07:19:10|66337.25
07:19:11|66337.18
07:19:12|66337.74
07:19:14|66338.
07:19:14|66331.72
07:19:15|66319.37
07:19:16|66339.91
07:19:17|66345.06
07:19:18|66346.39
07:19:20|66351.59
07:19:21|66357.08
07:19:21|66373.75
07:19:22|66368.04
07:19:23|66372.2
07:19:24|66373.82
07:19:26|66370.25
07:19:26|66383.51
07:19:28|66369.42
07:19:29|66375.31
07:19:29|66375.
07:19:30|66359.17
07:19:31|66376.
07:19:32|66382.23
07:19:33|66379.03
07:19:34|66380.37
07:19:35|66369.57
07:19:37|66378.88
07:19:37|66387.59
07:19:38|66381.69
07:19:39|66377.87
07:19:41|66374.31
07:19:41|66373.69
07:19:43|66369.99
07:19:43|66363.31
07:19:44|66368.66
07:19:46|66354.46
07:19:46|66362.57
07:19:48|66389.3
07:19:49|66380.96
07:19:50|66383.62
07:19:51|66375.03
07:19:52|66372.43
07:19:53|66372.1
07:19:55|66376.84
07:19:56|66384.08
07:19:56|66381.4
07:19:58|66385.96
07:19:59|66384.84
07:20:00|66379.97
07:20:01|66380.
07:20:02|66367.07
07:20:03|66370.93
07:20:04|66342.
07:20:05|66366.17
07:20:06|66375.06
07:20:07|66378.95
07:20:08|66379.64
07:20:09|66376.6
07:20:09|66370.17
07:20:10|66368.86
07:20:12|66371.95
07:20:13|66382.38
07:20:14|66380.
07:20:15|66381.3
07:20:16|66360.09
07:20:17|66364.98
07:20:18|66371.98
07:20:20|66376.55
07:20:20|66373.33
07:20:22|66380.5
07:20:23|66374.73
07:20:23|66381.05
07:20:24|66377.14
07:20:25|66369.79
07:20:26|66370.56
07:20:27|66368.98
07:20:28|66378.18
07:20:30|66382.89
07:20:30|66385.14
07:20:31|66387.17
07:20:33|66389.33
07:20:33|66382.01
07:20:34|66377.89
07:20:35|66371.25
07:20:36|66376.01
07:20:37|66370.93
07:20:39|66364.24
07:20:40|66368.07
07:20:41|66381.21
07:20:41|66374.01
07:20:42|66378.76
07:20:44|66380.33
07:20:44|66379.68
07:20:45|66377.12
07:20:46|66375.52
07:20:48|66375.98
07:20:49|66379.19
07:20:49|66370.01
07:20:50|66375.93
07:20:52|66375.21
07:20:53|66371.46
07:20:54|66374.
07:20:56|66370.18
07:20:57|66369.37
07:20:58|66370.
07:20:59|66368.02
07:21:00|66368.57
07:21:01|66372.
07:21:02|66367.33
07:21:03|66366.89
07:21:04|66366.52
07:21:05|66352.03
07:21:06|66353.3
07:21:07|66354.21
07:21:09|66352.26
07:21:09|66337.35
07:21:11|66331.73
07:21:11|66328.75
07:21:12|66329.95
07:21:13|66331.65
07:21:15|66334.25
07:21:15|66326.97
07:21:16|66324.37
07:21:18|66320.
07:21:18|66317.6
07:21:19|66317.1
07:21:21|66319.3
07:21:21|66316.54
07:21:22|66332.85
07:21:23|66338.34
07:21:24|66357.99
07:21:25|66356.64
07:21:27|66355.73
07:21:28|66358.69
07:21:28|66370.23
07:21:30|66379.07
07:21:31|66378.65
07:21:32|66380.6
07:21:34|66370.03
07:21:34|66370.18
07:21:35|66367.13
07:21:37|66390.01
07:21:37|66386.83
07:21:38|66382.61
07:21:39|66381.78
07:21:41|66393.8
07:21:41|66396.53
07:21:42|66392.46
07:21:44|66388.03
07:21:45|66389.97
07:21:45|66392.37
07:21:46|66394.01
07:21:48|66388.94
07:21:49|66382.37
07:21:50|66378.45
07:21:50|66375.5
07:21:52|66378.05
07:21:53|66379.39
07:21:53|66378.03
07:21:55|66370.59
07:21:57|66375.32
07:21:58|66377.97
07:22:00|66376.92
07:22:01|66384.03
07:22:02|66384.43
07:22:03|66382.68
07:22:04|66371.56
07:22:06|66358.2
07:22:06|66369.94
07:22:07|66373.31
07:22:09|66368.15
07:22:09|66388.82
07:22:10|66410.32
07:22:11|66405.75
07:22:12|66404.27
07:22:13|66400.12
07:22:14|66390.
07:22:15|66384.4
07:22:17|66390.2
07:22:17|66385.19
07:22:18|66382.23
07:22:19|66382.06
07:22:20|66381.05
07:22:22|66382.5
07:22:23|66386.87
07:22:23|66387.62
07:22:24|66379.72
07:22:25|66397.
07:22:26|66390.74
07:22:27|66401.39
07:22:29|66401.06
07:22:30|66400.95
07:22:31|66400.01
07:22:32|66402.51
07:22:33|66400.87
07:22:33|66390.17
07:22:34|66392.07
07:22:36|66384.53
07:22:37|66386.24
07:22:37|66383.94
07:22:39|66381.98
07:22:40|66377.03
07:22:41|66381.72
07:22:41|66380.
07:22:43|66384.81
07:22:43|66399.64
07:22:45|66380.41
07:22:46|66383.47
07:22:47|66381.6
07:22:47|66382.34
07:22:48|66382.47
07:22:50|66395.65
07:22:50|66396.73
07:22:52|66394.53
07:22:53|66399.08
07:22:53|66401.65
07:22:54|66398.68
07:22:56|66401.27
07:22:58|66396.89
07:22:59|66398.81
07:23:00|66397.46
07:23:01|66395.94
07:23:02|66392.62
07:23:03|66392.88
07:23:04|66393.03
07:23:05|66394.13
07:23:06|66408.99
07:23:07|66398.08
07:23:08|66390.2
07:23:09|66394.6
07:23:11|66399.84
07:23:11|66396.16
07:23:12|66401.57
07:23:13|66401.79
07:23:14|66400.28
07:23:15|66402.
07:23:17|66400.95
07:23:18|66399.99
07:23:19|66397.86
07:23:19|66392.26
07:23:21|66382.
07:23:22|66396.01
07:23:22|66406.75
07:23:24|66398.96
07:23:24|66397.19
07:23:25|66397.14
07:23:26|66398.4
07:23:27|66397.65
07:23:28|66398.21
07:23:29|66399.29
07:23:30|66399.94
07:23:31|66400.71
07:23:33|66398.47
07:23:33|66387.94
07:23:35|66386.
07:23:35|66381.99
07:23:37|66388.73
07:23:38|66408.
07:23:39|66404.54
07:23:40|66406.19
07:23:41|66410.
07:23:42|66403.3
07:23:43|66406.42
07:23:44|66405.07
07:23:45|66405.83
07:23:46|66404.67
07:23:47|66405.61
07:23:48|66401.42
07:23:50|66405.99
07:23:50|66405.08
07:23:52|66409.94
07:23:52|66409.94
07:23:53|66422.
07:23:54|66423.55
07:23:56|66427.09
07:23:57|66435.84
07:23:57|66444.6
07:23:58|66444.92
07:23:59|66448.05
07:24:01|66446.91
07:24:02|66437.5
07:24:03|66424.
07:24:04|66417.86
07:24:05|66432.12
07:24:06|66426.
07:24:07|66425.19
07:24:08|66439.69
07:24:09|66436.
07:24:10|66437.13
07:24:11|66454.
07:24:12|66467.46
07:24:13|66469.2
07:24:14|66459.
07:24:15|66460.49
07:24:16|66464.
07:24:17|66474.3
07:24:18|66499.59
07:24:20|66495.98
07:24:20|66490.91
07:24:22|66494.03
07:24:22|66491.98
07:24:23|66493.32
07:24:24|66489.66
07:24:26|66489.73
07:24:26|66492.08
07:24:27|66496.
07:24:28|66493.64
07:24:29|66488.92
07:24:30|66500.
07:24:32|66499.56
07:24:32|66495.52
07:24:33|66499.73
07:24:35|66494.87
07:24:36|66497.41
07:24:37|66495.84
07:24:37|66496.74
07:24:39|66495.83
07:24:39|66500.5
07:24:40|66502.13
07:24:41|66500.14
07:24:43|66496.12
07:24:43|66493.64
07:24:44|66490.44
07:24:45|66489.1
07:24:47|66491.13
07:24:47|66490.74
07:24:49|66489.18
07:24:49|66493.14
07:24:50|66494.38
07:24:52|66492.26
07:24:53|66492.96
07:24:54|66498.54
07:24:55|66498.52
07:24:56|66499.49
07:24:57|66494.95
07:24:58|66497.6
07:25:00|66494.45
07:25:00|66492.8
07:25:02|66501.98
07:25:03|66485.13
07:25:03|66469.
07:25:04|66458.46
07:25:06|66459.49
07:25:07|66466.11
07:25:08|66461.34
07:25:09|66474.
07:25:10|66473.77
07:25:11|66474.52
07:25:12|66468.
07:25:14|66458.92
07:25:15|66446.
07:25:16|66438.13
07:25:17|66438.84
07:25:17|66439.44
07:25:18|66438.81
07:25:19|66446.98
07:25:20|66454.46
07:25:21|66465.78
07:25:22|66457.39
07:25:23|66453.64
07:25:24|66447.71
07:25:26|66441.81
07:25:26|66453.85
07:25:28|66441.22
07:25:28|66462.04
07:25:30|66451.36
07:25:30|66446.25
07:25:31|66447.99
07:25:32|66430.
07:25:34|66435.22
07:25:34|66433.04
07:25:35|66429.32
07:25:37|66430.51
07:25:38|66431.76
07:25:39|66415.13
07:25:39|66406.45
07:25:42|66402.01
07:25:42|66397.81
07:25:43|66397.78
07:25:44|66393.16
07:25:45|66394.64
07:25:47|66401.77
07:25:47|66395.33
07:25:48|66397.46
07:25:49|66385.24
07:25:50|66377.29
07:25:51|66382.11
07:25:52|66378.27
07:25:53|66377.97
07:25:54|66381.67
07:25:55|66379.44
07:25:56|66380.
07:25:57|66377.43
07:25:58|66374.32
07:26:00|66375.33
07:26:01|66378.68
07:26:03|66384.53
07:26:04|66374.19
07:26:04|66380.76
07:26:05|66386.95
07:26:06|66404.65
07:26:08|66400.99
07:26:09|66389.53
07:26:09|66380.01
07:26:10|66372.78
07:26:12|66378.23
07:26:12|66377.1
07:26:14|66382.62
07:26:14|66392.02
07:26:16|66387.6
07:26:16|66390.01
07:26:19|66382.53
07:26:19|66371.99
07:26:20|66378.36
07:26:21|66374.02
07:26:23|66366.1
07:26:23|66365.31
07:26:25|66346.
07:26:26|66348.15
07:26:27|66342.12
07:26:28|66335.42
07:26:28|66331.3
07:26:30|66329.74
07:26:30|66322.61
07:26:31|66338.
07:26:33|66337.62
07:26:33|66342.
07:26:35|66337.39
07:26:35|66337.4
07:26:37|66318.
07:26:37|66323.08
07:26:39|66319.4
07:26:40|66321.26
07:26:41|66313.95
07:26:42|66312.96
07:26:43|66313.93
07:26:44|66311.5
07:26:46|66312.45
07:26:46|66307.59
07:26:47|66299.31
07:26:48|66295.86
07:26:49|66294.6
07:26:50|66290.72
07:26:51|66287.11
07:26:52|66286.
07:26:54|66266.36
07:26:54|66260.89
07:26:56|66260.19
07:26:56|66265.57
07:26:57|66261.49
07:26:58|66266.31
07:26:59|66272.9
07:27:00|66278.08
07:27:03|66280.05
07:27:03|66296.87
07:27:04|66305.81
07:27:05|66308.01
07:27:06|66306.01
07:27:07|66303.74
07:27:09|66291.6
07:27:09|66288.
07:27:10|66276.47
07:27:12|66283.53
07:27:12|66298.02
07:27:13|66292.87
07:27:14|66293.69
07:27:15|66292.96
07:27:16|66292.94
07:27:17|66271.98
07:27:19|66268.33
07:27:19|66260.
07:27:20|66260.
07:27:21|66264.02
07:27:22|66259.27
07:27:23|66266.01
07:27:24|66268.32
07:27:25|66272.
07:27:26|66270.07
07:27:27|66277.93
07:27:28|66274.62
07:27:29|66263.72
07:27:30|66261.55
07:27:31|66258.12
07:27:32|66263.18
07:27:34|66262.34
07:27:34|66259.44
07:27:35|66258.47
07:27:36|66255.16
07:27:37|66245.91
07:27:38|66253.14
07:27:39|66249.64
07:27:40|66246.87
07:27:41|66232.99
07:27:42|66225.99
07:27:43|66228.81
07:27:44|66223.88
07:27:45|66200.12
07:27:46|66199.63
07:27:47|66198.
07:27:48|66207.53
07:27:49|66206.26
07:27:51|66198.44
07:27:51|66201.81
07:27:53|66194.29
07:27:53|66185.47
07:27:54|66172.5
07:27:55|66176.27
07:27:56|66178.
07:27:58|66183.76
07:27:58|66182.8
07:27:59|66190.74
07:28:00|66195.48
07:28:01|66194.
07:28:03|66198.31
07:28:04|66201.87
07:28:05|66212.44
07:28:05|66214.28
07:28:06|66214.27
07:28:08|66223.38
07:28:09|66218.01
07:28:10|66226.62
07:28:11|66233.09
07:28:12|66247.68
07:28:13|66253.48
07:28:14|66254.21
07:28:15|66248.
07:28:15|66249.02
07:28:17|66252.68
07:28:17|66258.35
07:28:18|66262.16
07:28:20|66253.95
07:28:21|66248.
07:28:22|66252.6
07:28:22|66253.76
07:28:24|66248.7
07:28:25|66249.55
07:28:26|66246.41
07:28:27|66249.87
07:28:28|66254.79
07:28:29|66229.91
07:28:30|66229.94
07:28:31|66227.62
07:28:32|66226.
07:28:33|66228.42
07:28:34|66230.17
07:28:35|66235.44
07:28:36|66245.44
07:28:38|66247.77
07:28:38|66243.55
07:28:40|66247.73
07:28:40|66248.21
07:28:41|66224.41
07:28:42|66219.59
07:28:43|66217.91
07:28:44|66210.01
07:28:46|66212.6
07:28:47|66214.
07:28:47|66215.65
07:28:49|66215.8
07:28:49|66215.8
07:28:50|66217.25
07:28:51|66218.33
07:28:52|66230.84
07:28:53|66228.59
07:28:54|66233.99
07:28:55|66235.1
07:28:56|66238.75
07:28:58|66236.14
07:28:59|66235.3
07:29:00|66232.55
07:29:00|66243.94
07:29:02|66240.58
07:29:03|66227.39
07:29:05|66227.83
07:29:05|66227.16
07:29:07|66229.66
07:29:07|66234.99
07:29:09|66231.66
07:29:09|66235.85
07:29:10|66232.46
07:29:12|66245.05
07:29:13|66246.94
07:29:14|66244.92
07:29:15|66256.14
07:29:16|66261.32
07:29:17|66266.47
07:29:18|66268.76
07:29:19|66266.53
07:29:20|66269.37
07:29:21|66269.99
07:29:22|66270.
07:29:23|66268.15
07:29:24|66274.49
07:29:25|66278.31
07:29:26|66269.86
07:29:27|66269.84
07:29:28|66261.97
07:29:29|66250.92
07:29:30|66248.4
07:29:31|66241.82
07:29:32|66249.99
07:29:33|66248.86
07:29:35|66249.52
07:29:36|66262.18
07:29:36|66260.87
07:29:37|66258.94
07:29:38|66263.13
07:29:39|66263.67
07:29:40|66267.3
07:29:41|66262.08
07:29:42|66257.67
07:29:44|66252.68
07:29:44|66255.5
07:29:45|66259.82
07:29:47|66257.57
07:29:48|66261.71
07:29:48|66266.
07:29:49|66280.1
07:29:50|66283.48
07:29:51|66264.81
07:29:52|66269.52
07:29:53|66269.24
07:29:54|66271.03
07:29:55|66265.86
07:29:57|66263.6
07:29:57|66266.83
07:29:58|66265.97
07:29:59|66258.66
07:30:00|66258.1
07:30:01|66246.93
07:30:02|66251.61
07:30:03|66254.16
07:30:05|66260.42
07:30:06|66246.93
07:30:07|66245.71
07:30:07|66241.31
07:30:08|66239.81
07:30:09|66236.
07:30:10|66243.21
07:30:12|66247.3
07:30:13|66246.82
07:30:14|66246.13
07:30:14|66247.26
07:30:15|66242.48
07:30:17|66241.13
07:30:18|66243.
07:30:18|66244.94
07:30:19|66245.34
07:30:21|66245.86
07:30:21|66248.01
07:30:23|66255.13
07:30:24|66244.71
07:30:25|66234.77
07:30:26|66226.89
07:30:27|66231.18
07:30:28|66230.92
07:30:29|66230.41
07:30:30|66227.73
07:30:31|66229.63
07:30:32|66225.84
07:30:32|66221.27
07:30:34|66217.14
07:30:35|66217.89
07:30:36|66216.58
07:30:37|66207.1
07:30:38|66206.56
07:30:39|66205.17
07:30:40|66206.97
07:30:41|66202.
07:30:42|66207.98
07:30:43|66204.81
07:30:44|66200.76
07:30:45|66197.49
07:30:46|66195.35
07:30:47|66190.
07:30:48|66188.02
07:30:49|66188.38
07:30:50|66184.39
07:30:51|66186.12
07:30:52|66176.
07:30:53|66178.81
07:30:54|66184.07
07:30:56|66171.38
07:30:56|66189.61
07:30:57|66188.45
07:30:58|66195.37
07:31:00|66196.4
07:31:01|66195.42
07:31:02|66194.39
07:31:02|66185.65
07:31:03|66186.36
07:31:05|66198.9
07:31:07|66212.
07:31:08|66204.08
07:31:09|66198.02
07:31:10|66200.
07:31:11|66198.51
07:31:12|66211.75
07:31:13|66209.24
07:31:14|66215.51
07:31:15|66188.15
07:31:16|66198.96
07:31:17|66212.02
07:31:18|66215.13
07:31:19|66214.35
07:31:20|66219.24
07:31:21|66216.4
07:31:23|66211.99
07:31:24|66194.
07:31:25|66193.38
07:31:26|66187.23
07:31:27|66179.99
07:31:29|66182.38
07:31:29|66178.7
07:31:31|66177.82
07:31:31|66170.98
07:31:33|66173.26
07:31:33|66170.55
07:31:35|66168.48
07:31:35|66165.83
07:31:37|66170.9
07:31:38|66166.8
07:31:39|66152.41
07:31:41|66158.02
07:31:42|66161.24
07:31:42|66156.07
07:31:43|66156.08
07:31:44|66149.
07:31:46|66148.48
07:31:47|66144.67
07:31:47|66145.39
07:31:48|66136.16
07:31:50|66137.99
07:31:50|66128.69
07:31:51|66132.71
07:31:52|66136.95
07:31:53|66137.73
07:31:54|66133.86
07:31:55|66130.4
07:31:56|66143.69
07:31:57|66146.97
07:31:59|66146.4
07:31:59|66149.18
07:32:01|66162.74
07:32:04|66170.
07:32:05|66168.88
07:32:07|66158.85
07:32:08|66145.21
07:32:08|66155.73
07:32:10|66160.76
07:32:11|66176.99
07:32:11|66159.92
07:32:12|66150.51
07:32:14|66148.98
07:32:15|66148.31
07:32:16|66151.03
07:32:16|66140.
07:32:18|66136.
07:32:19|66135.61
07:32:21|66142.47
07:32:21|66132.26
07:32:23|66133.16
07:32:24|66136.14
07:32:24|66122.8
07:32:25|66123.74
07:32:27|66122.01
07:32:27|66120.53
07:32:28|66130.85
07:32:30|66118.81
07:32:31|66120.
07:32:31|66132.01
07:32:32|66135.97
07:32:33|66137.42
07:32:34|66149.13
07:32:35|66152.26
07:32:37|66156.46
07:32:37|66161.94
07:32:38|66169.92
07:32:40|66165.98
07:32:40|66179.45
07:32:42|66181.54
07:32:42|66185.86
07:32:43|66197.84
07:32:45|66186.28
07:32:46|66191.94
07:32:47|66176.55
07:32:48|66169.89
07:32:49|66182.04
07:32:50|66178.66
07:32:51|66185.99
07:32:52|66178.28
07:32:53|66178.93
07:32:54|66194.76
07:32:55|66203.02
07:32:57|66205.67
07:32:57|66202.63
07:32:58|66184.97
07:32:59|66186.55
07:33:01|66184.03
07:33:01|66208.18
07:33:02|66213.42
07:33:03|66214.56
07:33:04|66221.4
07:33:05|66224.02
07:33:07|66217.2
07:33:07|66221.15
07:33:09|66222.
07:33:10|66234.
07:33:10|66245.42
07:33:12|66247.88
07:33:13|66244.2
07:33:14|66220.66
07:33:14|66221.97
07:33:15|66217.61
07:33:17|66210.85
07:33:18|66209.56
07:33:19|66201.26
07:33:19|66202.32
07:33:20|66201.43
07:33:21|66210.32
07:33:23|66208.05
07:33:23|66220.27
07:33:25|66227.23
07:33:26|66225.47
07:33:27|66228.56
07:33:28|66224.41
07:33:29|66209.97
07:33:30|66194.58
07:33:31|66203.34
07:33:33|66213.99
07:33:34|66216.95
07:33:34|66215.57
07:33:35|66219.6
07:33:36|66210.69
07:33:37|66208.78
07:33:38|66207.16
07:33:40|66203.81
07:33:40|66193.3
07:33:41|66194.43
07:33:42|66190.79
07:33:43|66191.68
07:33:44|66193.75
07:33:45|66189.7
07:33:47|66197.56
07:33:48|66188.
07:33:48|66186.33
07:33:50|66186.99
07:33:50|66180.
07:33:52|66164.74
07:33:53|66163.97
07:33:53|66163.78
07:33:55|66161.82
07:33:56|66160.
07:33:56|66166.15
07:33:57|66146.11
07:33:58|66139.61
07:33:59|66139.39
07:34:00|66148.73
07:34:02|66136.
07:34:02|66140.48
07:34:04|66171.88
07:34:04|66156.
07:34:05|66151.8
07:34:07|66137.83
07:34:08|66129.24
07:34:09|66130.04
07:34:10|66134.54
07:34:12|66133.76
07:34:12|66138.42
07:34:14|66131.51
07:34:14|66134.98
07:34:16|66143.06
07:34:16|66143.37
07:34:17|66135.15
07:34:19|66145.1
07:34:20|66150.14
07:34:21|66154.12
07:34:22|66160.
07:34:23|66162.3
07:34:24|66167.35
07:34:24|66164.74
07:34:26|66164.06
07:34:27|66158.4
07:34:27|66161.67
07:34:29|66159.86
07:34:29|66160.06
07:34:31|66163.86
07:34:32|66170.
07:34:33|66160.2
07:34:33|66169.88
07:34:35|66169.82
07:34:36|66172.02
07:34:37|66165.73
07:34:38|66168.63
07:34:38|66164.85
07:34:40|66156.01
07:34:40|66156.02
07:34:42|66159.96
07:34:43|66163.14
07:34:44|66162.06
07:34:45|66157.15
07:34:46|66155.19
07:34:47|66159.17
07:34:48|66160.14
07:34:49|66151.91
07:34:50|66150.19
07:34:51|66146.99
07:34:52|66139.74
07:34:53|66133.31
07:34:54|66137.98
07:34:55|66128.54
07:34:56|66130.68
07:34:57|66124.91
07:34:58|66123.69
07:34:59|66127.86
07:35:00|66126.96
07:35:01|66137.39
07:35:02|66132.16
07:35:03|66141.75
07:35:04|66142.
07:35:05|66147.61
07:35:06|66142.52
07:35:07|66145.81
07:35:08|66152.2
07:35:09|66137.58
07:35:11|66135.45
07:35:11|66155.57
07:35:12|66152.26
07:35:14|66160.4
07:35:15|66152.5
07:35:16|66152.55
07:35:17|66160.14
07:35:18|66164.
07:35:19|66167.22
07:35:20|66168.4
07:35:21|66152.26
07:35:22|66146.57
07:35:23|66154.
07:35:24|66155.46
07:35:25|66160.41
07:35:26|66151.54
07:35:28|66150.02
07:35:29|66150.29
07:35:29|66158.01
07:35:30|66165.58
07:35:32|66164.13
07:35:32|66165.56
07:35:33|66167.74
07:35:34|66172.4
07:35:36|66170.02
07:35:36|66181.49
07:35:37|66183.11
07:35:38|66189.02
07:35:40|66183.81
07:35:41|66185.03
07:35:42|66200.32
07:35:42|66208.01
07:35:44|66211.59
07:35:44|66217.76
07:35:45|66209.73
07:35:46|66210.07
07:35:47|66212.
07:35:49|66225.99
07:35:49|66214.
07:35:50|66223.56
07:35:52|66228.66
07:35:52|66220.65
07:35:53|66224.
07:35:54|66218.01
07:35:56|66213.99
07:35:56|66214.39
07:35:58|66210.57
07:35:58|66211.23
07:35:59|66210.01
07:36:00|66216.01
07:36:02|66220.01
07:36:02|66222.
07:36:03|66221.98
07:36:05|66226.56
07:36:06|66227.66
07:36:06|66215.71
07:36:08|66209.73
07:36:08|66213.72
07:36:09|66199.27
07:36:11|66192.26
07:36:12|66193.13
07:36:13|66190.34
07:36:14|66185.99
07:36:15|66188.3
07:36:16|66190.04
07:36:17|66205.99
07:36:18|66203.64
07:36:19|66203.99
07:36:19|66201.89
07:36:20|66194.32
07:36:21|66186.31
07:36:23|66175.19
07:36:24|66177.09
07:36:25|66183.19
07:36:25|66186.8
07:36:27|66199.72
07:36:28|66204.86
07:36:29|66209.88
07:36:29|66209.36
07:36:31|66213.33
07:36:32|66217.78
07:36:33|66215.72
07:36:34|66221.99
07:36:35|66216.36
07:36:36|66223.54
07:36:37|66228.4
07:36:38|66228.64
07:36:39|66227.14
07:36:40|66223.91
07:36:41|66217.25
07:36:42|66220.48
07:36:43|66218.84
07:36:44|66212.78
07:36:45|66224.23
07:36:46|66225.66
07:36:47|66237.64
07:36:48|66231.56
07:36:49|66231.62
07:36:50|66229.55
07:36:51|66225.97
07:36:52|66225.11
07:36:53|66225.99
07:36:54|66232.29
07:36:55|66236.81
07:36:56|66241.55
07:36:57|66243.62
07:36:58|66242.14
07:36:59|66232.77
07:37:00|66212.01
07:37:01|66220.02
07:37:02|66221.82
07:37:03|66215.78
07:37:04|66213.41
07:37:06|66188.
07:37:06|66185.63
07:37:07|66194.
07:37:08|66193.8
07:37:10|66187.26
07:37:11|66188.18
07:37:12|66189.68
07:37:13|66192.98
07:37:14|66193.13
07:37:15|66184.15
07:37:17|66175.97
07:37:17|66174.57
07:37:18|66159.63
07:37:20|66165.88
07:37:20|66158.39
07:37:22|66154.69
07:37:22|66158.74
07:37:23|66154.02
07:37:25|66154.15
07:37:25|66157.86
07:37:27|66157.93
07:37:28|66158.18
07:37:29|66158.77
07:37:30|66157.88
07:37:31|66152.76
07:37:32|66150.64
07:37:32|66155.85
07:37:34|66151.77
07:37:35|66149.5
07:37:35|66151.77
07:37:36|66154.65
07:37:37|66146.16
07:37:38|66146.55
07:37:40|66145.76
07:37:40|66152.46
07:37:41|66153.87
07:37:42|66155.39
07:37:44|66154.34
07:37:44|66156.37
07:37:46|66162.01
07:37:48|66159.97
07:37:49|66174.48
07:37:49|66181.52
07:37:50|66178.45
07:37:51|66181.5
07:37:53|66184.73
07:37:53|66194.8
07:37:54|66202.03
07:37:56|66205.44
07:37:56|66207.07
07:37:57|66209.54
07:37:58|66224.72
07:38:00|66228.01
07:38:00|66227.89
07:38:02|66233.9
07:38:03|66239.33
07:38:03|66245.54
07:38:04|66237.07
07:38:06|66236.13
07:38:07|66220.5
07:38:08|66230.81
07:38:09|66232.38
07:38:10|66239.29
07:38:11|66238.45
07:38:12|66238.89
07:38:13|66222.96
07:38:14|66214.82
07:38:15|66208.16
07:38:16|66206.76
07:38:17|66214.79
07:38:19|66239.86
07:38:20|66247.68
07:38:21|66245.79
07:38:22|66243.55
07:38:23|66240.
07:38:24|66237.53
07:38:25|66247.79
07:38:26|66244.98
07:38:27|66252.54
07:38:27|66247.81
07:38:28|66247.37
07:38:30|66242.05
07:38:30|66244.02
07:38:32|66246.9
07:38:32|66251.98
07:38:34|66256.
07:38:35|66255.37
07:38:36|66248.55
07:38:38|66251.47
07:38:38|66246.72
07:38:40|66250.78
07:38:40|66250.95
07:38:41|66245.22
07:38:42|66247.42
07:38:44|66249.5
07:38:45|66253.19
07:38:45|66248.54
07:38:46|66252.38
07:38:47|66252.39
07:38:48|66245.87
07:38:50|66251.75
07:38:50|66249.56
07:38:51|66248.83
07:38:53|66250.
07:38:53|66248.13
07:38:55|66246.21
07:38:56|66248.98
07:38:56|66256.5
07:38:58|66245.56
07:38:59|66247.23
07:39:00|66249.33
07:39:01|66249.28
07:39:02|66246.4
07:39:03|66247.38
07:39:04|66244.
07:39:05|66245.62
07:39:06|66241.69
07:39:07|66257.97
07:39:08|66248.49
07:39:09|66250.85
07:39:10|66253.99
07:39:11|66253.86
07:39:12|66252.46
07:39:14|66254.8
07:39:15|66275.
07:39:16|66271.93
07:39:17|66270.4
07:39:18|66273.99
07:39:19|66274.41
07:39:20|66258.28
07:39:21|66243.95
07:39:22|66240.
07:39:23|66245.69
07:39:24|66251.88
07:39:26|66250.78
07:39:26|66252.01
07:39:28|66249.34
07:39:28|66251.87
07:39:30|66241.52
07:39:31|66237.18
07:39:32|66222.14
07:39:33|66231.
07:39:34|66225.4
07:39:35|66224.28
07:39:36|66222.44
07:39:38|66225.16
07:39:38|66224.4
07:39:40|66227.94
07:39:40|66234.02
07:39:41|66237.27
07:39:42|66216.
07:39:44|66221.47
07:39:44|66220.77
07:39:45|66210.9
07:39:46|66218.97
07:39:47|66217.43
07:39:49|66205.48
07:39:50|66207.17
07:39:50|66206.78
07:39:51|66225.35
07:39:53|66231.17
07:39:54|66224.76
07:39:55|66230.34
07:39:56|66233.37
07:39:57|66230.5
07:39:58|66229.57
07:39:58|66231.89
07:40:00|66232.14
07:40:01|66250.73
07:40:02|66248.69
07:40:03|66252.47
07:40:04|66249.59
07:40:05|66260.
07:40:06|66259.61
07:40:08|66259.26
07:40:08|66242.96
07:40:09|66224.76
07:40:10|66226.82
07:40:11|66230.93
07:40:13|66233.65
07:40:13|66244.48
07:40:15|66248.14
07:40:16|66255.25
07:40:17|66258.36
07:40:18|66254.8
07:40:19|66261.99
07:40:20|66259.34
07:40:21|66267.4
07:40:23|66277.81
07:40:24|66277.29
07:40:24|66274.76
07:40:25|66274.65
07:40:27|66280.01
07:40:28|66278.06
07:40:28|66279.61
07:40:30|66278.68
07:40:30|66274.59
07:40:31|66275.59
07:40:33|66282.39
07:40:34|66275.76
07:40:35|66278.8
07:40:35|66276.59
07:40:37|66279.83
07:40:38|66269.99
07:40:38|66272.14
07:40:40|66279.74
07:40:41|66279.6
07:40:42|66284.16
07:40:43|66283.07
07:40:44|66278.02
07:40:45|66277.93
07:40:45|66279.97
07:40:46|66274.35
07:40:48|66276.88
07:40:49|66279.79
07:40:50|66277.37
07:40:50|66273.79
07:40:52|66273.76
07:40:53|66271.87
07:40:54|66275.6
07:40:55|66278.2
07:40:55|66280.52
07:40:56|66278.16
07:40:58|66276.84
07:40:59|66278.94
07:41:01|66281.28
07:41:01|66283.35
07:41:02|66279.76
07:41:03|66282.72
07:41:04|66282.72
07:41:05|66267.58
07:41:06|66273.99
07:41:07|66272.5
07:41:08|66269.91
07:41:10|66269.7
07:41:10|66268.12
07:41:11|66267.07
07:41:12|66261.25
07:41:13|66267.9
07:41:14|66270.77
07:41:16|66272.52
07:41:17|66266.32
07:41:18|66263.96
07:41:19|66262.83
07:41:20|66268.96
07:41:21|66267.5
07:41:22|66277.99
07:41:23|66277.82
07:41:24|66276.4
07:41:25|66275.42
07:41:26|66274.73
07:41:27|66273.55
07:41:28|66283.35
07:41:29|66281.69
07:41:30|66279.37
07:41:31|66281.86
07:41:33|66284.75
07:41:33|66284.83
07:41:34|66286.87
07:41:36|66286.5
07:41:36|66284.17
07:41:37|66284.02
07:41:39|66283.69
07:41:40|66287.29
07:41:41|66290.82
07:41:43|66288.4
07:41:43|66280.55
07:41:45|66281.97
07:41:45|66284.58
07:41:46|66285.4
07:41:47|66280.75
07:41:48|66272.28
07:41:50|66269.84
07:41:50|66256.15
07:41:51|66246.54
07:41:52|66231.45
07:41:53|66229.25
07:41:54|66229.22
07:41:55|66238.32
07:41:56|66236.26
07:41:57|66237.44
07:41:58|66238.
07:42:00|66230.9
07:42:01|66218.34
07:42:02|66220.25
07:42:03|66239.04
07:42:04|66242.34
07:42:05|66246.26
07:42:05|66249.85
07:42:06|66253.46
07:42:07|66241.18
07:42:08|66241.73
07:42:10|66243.06
07:42:10|66251.55
07:42:12|66255.37
07:42:12|66252.14
07:42:13|66261.91
07:42:15|66267.18
07:42:17|66248.
07:42:18|66234.82
07:42:19|66237.82
07:42:20|66235.24
07:42:21|66240.01
07:42:22|66239.44
07:42:24|66243.56
07:42:25|66238.81
07:42:25|66235.99
07:42:27|66234.63
07:42:28|66234.36
07:42:29|66253.52
07:42:30|66251.05
07:42:30|66244.
07:42:32|66245.71
07:42:34|66246.65
07:42:34|66246.56
07:42:36|66255.79
07:42:37|66251.01
07:42:37|66249.93
07:42:39|66250.56
07:42:39|66255.64
07:42:41|66264.32
07:42:41|66260.41
07:42:42|66263.43
07:42:44|66268.
07:42:45|66265.32
07:42:45|66261.14
07:42:46|66262.04
07:42:47|66249.37
07:42:49|66251.37
07:42:50|66244.41
07:42:51|66228.49
07:42:52|66234.99
07:42:53|66239.98
07:42:54|66236.03
07:42:55|66240.17
07:42:56|66239.23
07:42:57|66238.49
07:42:58|66233.99
07:42:59|66237.62
07:43:00|66241.98
07:43:02|66238.32
07:43:02|66243.97
07:43:04|66248.8
07:43:04|66246.77
07:43:05|66230.
07:43:06|66232.12
07:43:07|66236.73
07:43:08|66237.86
07:43:09|66237.86
07:43:10|66237.64
07:43:11|66229.91
07:43:12|66231.88
07:43:13|66234.83
07:43:15|66236.67
07:43:15|66238.32
07:43:17|66238.92
07:43:19|66238.41
07:43:20|66248.16
07:43:21|66254.49
07:43:22|66254.
07:43:23|66259.97
07:43:24|66255.99
07:43:25|66251.35
07:43:26|66255.77
07:43:27|66253.06
07:43:27|66254.
07:43:28|66254.71
07:43:30|66263.15
07:43:31|66269.53
07:43:32|66269.65
07:43:33|66266.02
07:43:34|66264.41
07:43:35|66267.73
07:43:36|66267.01
07:43:37|66267.58
07:43:38|66269.07
07:43:39|66261.65
07:43:40|66267.48
07:43:41|66267.24
07:43:42|66267.24
07:43:42|66266.52
07:43:44|66263.96
07:43:44|66264.18
07:43:46|66277.61
07:43:47|66277.79
07:43:48|66276.96
07:43:48|66279.9
07:43:50|66289.19
07:43:50|66287.73
07:43:51|66287.96
07:43:53|66286.73
07:43:54|66286.85
07:43:55|66286.01
07:43:55|66286.85
07:43:57|66278.8
07:43:58|66281.82
07:43:59|66278.32
07:44:00|66278.69
07:44:01|66294.15
07:44:02|66292.
07:44:03|66292.72
07:44:04|66289.43
07:44:05|66287.43
07:44:06|66293.99
07:44:07|66295.99
07:44:08|66295.96
07:44:09|66312.19
07:44:10|66303.88
07:44:11|66308.46
07:44:12|66312.69
07:44:13|66304.35
07:44:14|66315.4
07:44:15|66317.29
07:44:17|66317.97
07:44:18|66322.28
07:44:19|66324.13
07:44:20|66323.36
07:44:21|66330.73
07:44:22|66326.33
07:44:23|66326.03
07:44:24|66315.05
07:44:25|66318.79
07:44:26|66318.06
07:44:28|66333.96
07:44:29|66333.91
07:44:30|66332.41
07:44:31|66333.
07:44:32|66328.47
07:44:33|66329.49
07:44:34|66332.13
07:44:35|66336.39
07:44:36|66341.33
07:44:37|66339.17
07:44:38|66340.76
07:44:39|66334.45
07:44:40|66332.59
07:44:41|66329.83
07:44:42|66330.04
07:44:43|66334.69
07:44:45|66332.74
07:44:45|66328.7
07:44:46|66322.47
07:44:47|66318.72
07:44:48|66311.79
07:44:50|66315.56
07:44:50|66312.25
07:44:51|66310.07
07:44:52|66308.99
07:44:53|66309.63
07:44:55|66309.32
07:44:55|66314.19
07:44:56|66303.37
07:44:57|66308.5
07:44:58|66310.24
07:44:59|66301.67
07:45:00|66299.63
07:45:01|66309.18
07:45:02|66324.34
07:45:03|66320.1
07:45:05|66329.27
07:45:05|66328.
07:45:07|66330.
07:45:07|66327.
07:45:08|66330.67
07:45:10|66327.62
07:45:11|66328.46
07:45:12|66331.
07:45:12|66326.78
07:45:14|66330.07
07:45:15|66333.01
07:45:15|66332.34
07:45:16|66332.69
07:45:18|66337.73
07:45:20|66338.
07:45:20|66328.8
07:45:22|66329.88
07:45:23|66314.14
07:45:24|66307.3
07:45:24|66308.73
07:45:26|66307.9
07:45:27|66322.01
07:45:28|66326.58
07:45:29|66324.29
07:45:30|66322.52
07:45:31|66323.2
07:45:32|66334.01
07:45:33|66323.37
07:45:34|66329.61
07:45:35|66327.87
07:45:36|66328.65
07:45:37|66322.38
07:45:38|66327.88
07:45:39|66329.44
07:45:40|66332.03
07:45:41|66334.3
07:45:42|66339.35
07:45:43|66360.43
07:45:45|66361.52
07:45:45|66368.07
07:45:46|66372.
07:45:47|66364.69
07:45:49|66364.32
07:45:49|66363.9
07:45:50|66366.44
07:45:52|66364.5
07:45:52|66365.69
07:45:54|66373.23
07:45:54|66372.95
07:45:56|66369.84
07:45:57|66364.42
07:45:58|66366.48
07:45:58|66363.88
07:46:00|66357.32
07:46:01|66360.4
07:46:01|66349.01
07:46:02|66357.43
07:46:03|66357.75
07:46:04|66353.92
07:46:06|66353.85
07:46:07|66366.
07:46:07|66367.95
07:46:09|66371.41
07:46:10|66377.24
07:46:11|66372.03
07:46:12|66367.57
07:46:13|66360.14
07:46:14|66365.99
07:46:14|66363.79
07:46:15|66363.41
07:46:16|66367.63
07:46:18|66357.99
07:46:19|66360.13
07:46:21|66359.99
07:46:22|66359.99
07:46:22|66357.46
07:46:24|66358.05
07:46:25|66358.84
07:46:26|66357.1
07:46:27|66361.17
07:46:28|66364.57
07:46:30|66373.63
07:46:31|66377.57
07:46:31|66366.97
07:46:32|66370.03
07:46:34|66374.15
07:46:35|66378.36
07:46:36|66378.08
07:46:37|66378.46
07:46:38|66379.02
07:46:39|66383.14
07:46:40|66385.95
07:46:41|66389.9
07:46:42|66387.6
07:46:43|66382.38
07:46:44|66386.83
07:46:45|66385.73
07:46:46|66385.83
07:46:47|66386.15
07:46:48|66385.06
07:46:49|66386.74
07:46:50|66376.59
07:46:51|66379.09
07:46:52|66378.1
07:46:53|66383.25
07:46:54|66389.84
07:46:55|66386.14
07:46:56|66376.
07:46:57|66377.77
07:46:58|66372.61
07:46:59|66378.01
07:47:00|66380.66
07:47:01|66374.8
07:47:03|66375.05
07:47:04|66368.16
07:47:05|66369.13
07:47:06|66367.79
07:47:07|66365.21
07:47:08|66369.88
07:47:08|66371.38
07:47:10|66382.8
07:47:11|66382.07
07:47:12|66367.82
07:47:12|66360.41
07:47:14|66359.33
07:47:15|66351.23
07:47:16|66340.
07:47:17|66330.95
07:47:17|66341.76
07:47:19|66332.85
07:47:20|66342.4
07:47:22|66341.74
07:47:22|66338.
07:47:24|66340.68
07:47:25|66337.82
07:47:26|66330.57
07:47:27|66318.68
07:47:27|66317.68
07:47:29|66315.
07:47:30|66313.85
07:47:31|66310.94
07:47:32|66302.14
07:47:32|66292.04
07:47:33|66278.
07:47:35|66267.7
07:47:36|66276.49
07:47:37|66283.82
07:47:38|66282.51
07:47:39|66291.1
07:47:40|66284.43
07:47:41|66276.81
07:47:42|66275.67
07:47:43|66272.12
07:47:44|66260.18
07:47:45|66265.98
07:47:46|66264.71
07:47:47|66258.11
07:47:48|66259.7
07:47:49|66260.39
07:47:50|66260.14
07:47:51|66258.88
07:47:52|66250.77
07:47:53|66249.39
07:47:54|66243.76
07:47:55|66257.99
07:47:56|66256.86
07:47:57|66256.91
07:47:58|66254.96
07:47:59|66251.53
07:48:00|66246.02
07:48:01|66242.75
07:48:02|66242.32
07:48:03|66244.52
07:48:04|66242.22
07:48:05|66245.64
07:48:06|66264.
07:48:07|66257.64
07:48:08|66258.09
07:48:09|66249.83
07:48:10|66242.36
07:48:11|66247.52
07:48:12|66245.98
07:48:13|66245.97
07:48:14|66249.39
07:48:15|66251.89
07:48:16|66245.2
07:48:17|66248.46
07:48:18|66248.17
07:48:19|66247.61
07:48:20|66243.13
07:48:21|66245.03
07:48:22|66245.64
07:48:23|66247.88
07:48:25|66237.26
07:48:27|66226.
07:48:28|66230.4
07:48:28|66229.41
07:48:29|66228.
07:48:30|66228.07
07:48:31|66228.26
07:48:33|66236.59
07:48:34|66230.82
07:48:35|66222.81
07:48:36|66219.84
07:48:37|66221.77
07:48:38|66226.55
07:48:39|66235.55
07:48:40|66230.12
07:48:40|66222.87
07:48:42|66233.02
07:48:42|66229.19
07:48:43|66226.15
07:48:44|66217.78
07:48:46|66216.74
07:48:46|66215.07
07:48:47|66210.
07:48:49|66212.
07:48:49|66210.85
07:48:50|66210.67
07:48:52|66195.94
07:48:53|66202.99
07:48:54|66204.52
07:48:55|66200.53
07:48:57|66200.63
07:48:58|66204.7
07:48:59|66202.02
07:49:00|66197.99
07:49:01|66198.96
07:49:02|66195.19
07:49:02|66197.71
07:49:03|66191.92
07:49:05|66207.87
07:49:05|66207.85
07:49:07|66217.89
07:49:08|66221.07
07:49:08|66229.22
07:49:09|66231.43
07:49:10|66239.8
07:49:11|66231.84
07:49:12|66224.84
07:49:14|66238.79
07:49:15|66240.98
07:49:15|66243.33
07:49:16|66236.13
07:49:18|66226.01
07:49:18|66220.03
07:49:20|66219.79
07:49:21|66222.93
07:49:21|66207.87
07:49:23|66218.47
07:49:25|66211.83
07:49:26|66207.61
07:49:27|66211.02
07:49:29|66205.29
07:49:29|66209.62
07:49:31|66206.85
07:49:32|66210.38
07:49:33|66204.01
07:49:34|66188.02
07:49:34|66205.87
07:49:36|66218.72
07:49:36|66226.01
07:49:37|66225.23
07:49:39|66225.09
07:49:40|66225.16
07:49:41|66229.23
07:49:42|66233.92
07:49:43|66234.45
07:49:44|66230.83
07:49:45|66236.97
07:49:46|66237.88
07:49:47|66248.03
07:49:48|66249.15
07:49:49|66243.
07:49:50|66245.67
07:49:51|66243.72
07:49:52|66240.37
07:49:53|66245.39
07:49:54|66249.51
07:49:55|66249.24
07:49:56|66248.06
07:49:58|66263.02
07:49:58|66264.
07:50:00|66269.38
07:50:00|66269.56
07:50:02|66272.46
07:50:02|66266.13
07:50:03|66257.15
07:50:04|66257.65
07:50:06|66254.8
07:50:06|66257.31
07:50:07|66260.1
07:50:08|66262.15
07:50:10|66277.09
07:50:10|66280.4
07:50:12|66278.21
07:50:12|66282.87
07:50:13|66285.82
07:50:14|66280.81
07:50:15|66280.09
07:50:16|66284.96
07:50:17|66285.86
07:50:18|66293.88
07:50:19|66290.32
07:50:20|66290.96
07:50:21|66290.86
07:50:23|66286.16
07:50:23|66286.46
07:50:25|66294.
07:50:26|66293.83
07:50:27|66288.7
07:50:28|66301.65
07:50:29|66296.17
07:50:31|66294.2
07:50:32|66300.02
07:50:32|66294.97
07:50:34|66301.79
07:50:35|66307.99
07:50:35|66308.39
07:50:36|66305.73
07:50:37|66308.33
07:50:39|66305.66
07:50:39|66307.04
07:50:41|66305.25
07:50:42|66298.01
07:50:42|66292.
07:50:44|66291.18
07:50:44|66289.98
07:50:45|66286.25
07:50:46|66289.91
07:50:48|66277.15
07:50:49|66279.2
07:50:50|66282.76
07:50:50|66281.31
07:50:51|66282.97
07:50:53|66274.99
07:50:53|66273.47
07:50:54|66272.4
07:50:56|66272.64
07:50:57|66279.4
07:50:57|66291.6
07:50:58|66287.86
07:51:00|66287.93
07:51:01|66292.8
07:51:01|66282.27
07:51:02|66282.47
07:51:04|66281.09
07:51:05|66297.99
07:51:06|66303.09
07:51:06|66300.81
07:51:07|66301.19
07:51:08|66298.54
07:51:10|66310.91
07:51:11|66303.74
07:51:12|66300.77
07:51:13|66315.24
07:51:14|66315.89
07:51:15|66312.16
07:51:16|66313.52
07:51:17|66314.14
07:51:18|66318.82
07:51:19|66302.01
07:51:20|66284.06
07:51:21|66288.06
07:51:22|66293.18
07:51:23|66291.38
07:51:24|66292.26
07:51:25|66272.53
07:51:26|66271.85
07:51:28|66267.6
07:51:29|66254.72
07:51:31|66260.47
07:51:32|66261.71
07:51:33|66257.11
07:51:34|66259.06
07:51:35|66262.82
07:51:36|66261.57
07:51:37|66259.86
07:51:38|66259.45
07:51:39|66256.47
07:51:40|66238.64
07:51:41|66253.43
07:51:42|66253.47
07:51:43|66251.77
07:51:44|66251.52
07:51:45|66248.61
07:51:46|66247.97
07:51:47|66249.06
07:51:48|66249.64
07:51:49|66248.15
07:51:50|66241.6
07:51:51|66239.65
07:51:52|66251.46
07:51:53|66250.
07:51:55|66246.66
07:51:56|66247.36
07:51:57|66261.76
07:51:57|66262.85
07:51:58|66262.05
07:52:00|66260.13
07:52:00|66258.04
07:52:02|66261.39
07:52:03|66254.
07:52:05|66252.66
07:52:05|66260.69
07:52:07|66259.99
07:52:07|66268.57
07:52:08|66266.03
07:52:10|66266.9
07:52:10|66271.21
07:52:11|66275.28
07:52:13|66272.75
07:52:13|66275.27
07:52:15|66274.22
07:52:15|66274.33
07:52:16|66280.61
07:52:17|66286.19
07:52:19|66288.77
07:52:19|66289.53
07:52:20|66280.15
07:52:21|66279.68
07:52:22|66268.66
07:52:24|66267.88
07:52:24|66264.19
07:52:25|66264.64
07:52:26|66263.72
07:52:29|66260.48
07:52:29|66243.01
07:52:31|66245.25
07:52:32|66241.5
07:52:33|66252.46
07:52:34|66257.88
07:52:34|66245.07
07:52:36|66246.28
07:52:36|66248.69
07:52:38|66246.75
07:52:39|66252.58
07:52:40|66249.97
07:52:41|66252.15
07:52:42|66250.52
07:52:43|66254.33
07:52:44|66254.83
07:52:45|66261.5
07:52:46|66261.5
07:52:47|66273.82
07:52:48|66278.39
07:52:49|66280.85
07:52:50|66280.78
07:52:51|66286.23
07:52:52|66290.02
07:52:53|66295.98
07:52:54|66293.82
07:52:55|66289.58
07:52:56|66289.21
07:52:57|66283.7
07:52:58|66278.92
07:52:59|66271.75
07:53:00|66271.7
07:53:02|66272.
07:53:02|66263.52
07:53:03|66259.94
07:53:04|66259.
07:53:05|66254.8
07:53:06|66287.43
07:53:07|66294.
07:53:08|66288.12
07:53:09|66292.99
07:53:10|66294.41
07:53:11|66292.27
07:53:12|66297.65
07:53:13|66301.54
07:53:14|66295.54
07:53:15|66302.97
07:53:17|66312.5
07:53:17|66311.65
07:53:18|66319.01
07:53:19|66325.5
07:53:20|66325.22
07:53:21|66320.06
07:53:22|66320.06
07:53:23|66305.54
07:53:24|66302.92
07:53:25|66307.41
07:53:27|66308.75
07:53:28|66307.84
07:53:29|66309.84
07:53:30|66315.45
07:53:32|66312.15
07:53:33|66318.71
07:53:34|66318.2
07:53:35|66325.65
07:53:36|66332.
07:53:37|66328.14
07:53:38|66340.6
07:53:39|66343.88
07:53:40|66338.35
07:53:41|66341.83
07:53:42|66343.89
07:53:44|66343.93
07:53:45|66351.42
07:53:45|66356.62
07:53:46|66357.58
07:53:48|66354.95
07:53:49|66355.6
07:53:49|66357.21
07:53:50|66356.01
07:53:51|66364.
07:53:52|66369.23
07:53:53|66367.26
07:53:54|66370.29
07:53:55|66366.69
07:53:56|66367.06
07:53:57|66370.
07:53:58|66369.87
07:54:00|66366.05
07:54:01|66371.75
07:54:02|66366.6
07:54:02|66366.95
07:54:03|66368.57
07:54:04|66369.76
07:54:05|66363.76
07:54:07|66367.22
07:54:08|66360.48
07:54:09|66363.07
07:54:10|66362.94
07:54:10|66373.02
07:54:12|66369.59
07:54:12|66368.08
07:54:13|66363.93
07:54:15|66366.93
07:54:16|66373.31
07:54:17|66380.19
07:54:18|66374.01
07:54:18|66368.02
07:54:20|66367.4
07:54:20|66371.22
07:54:22|66373.25
07:54:23|66373.99
07:54:24|66373.6
07:54:25|66371.33
07:54:26|66379.12
07:54:26|66377.99
07:54:29|66379.99
07:54:30|66378.41
07:54:31|66377.98
07:54:32|66376.09
07:54:34|66379.77
07:54:35|66379.99
07:54:36|66379.28
07:54:36|66386.68
07:54:38|66383.04
07:54:39|66369.82
07:54:40|66375.64
07:54:41|66371.14
07:54:42|66367.76
07:54:43|66369.43
07:54:44|66371.78
07:54:45|66373.76
07:54:46|66378.
07:54:47|66379.61
07:54:48|66379.96
07:54:49|66380.92
07:54:50|66378.58
07:54:51|66374.83
07:54:52|66384.5
07:54:53|66383.42
07:54:54|66392.
07:54:55|66397.68
07:54:56|66448.65
07:54:57|66440.
07:54:58|66434.82
07:54:59|66426.08
07:55:00|66429.96
07:55:01|66429.68
07:55:02|66435.98
07:55:04|66448.66
07:55:05|66449.99
07:55:06|66453.88
07:55:07|66455.79
07:55:08|66454.79
07:55:09|66455.99
07:55:09|66451.33
07:55:11|66458.26
07:55:11|66455.61
07:55:12|66451.87
07:55:14|66447.97
07:55:15|66449.98
07:55:15|66444.08
07:55:17|66455.76
07:55:18|66458.99
07:55:18|66454.79
07:55:20|66452.73
07:55:21|66452.89
07:55:22|66460.
07:55:23|66464.01
07:55:24|66473.68
07:55:25|66449.53
07:55:25|66443.99
07:55:27|66440.
07:55:28|66454.26
07:55:30|66456.51
07:55:30|66454.72
07:55:32|66459.86
07:55:33|66454.97
07:55:33|66459.94
07:55:34|66456.51
07:55:36|66453.49
07:55:37|66440.21
07:55:37|66461.92
07:55:38|66452.76
07:55:39|66451.63
07:55:41|66458.49
07:55:42|66456.05
07:55:43|66461.73
07:55:44|66468.42
07:55:45|66467.44
07:55:46|66470.88
07:55:47|66485.51
07:55:48|66486.
07:55:49|66505.93
07:55:50|66571.53
07:55:51|66579.99
07:55:52|66610.24
07:55:53|66577.71
07:55:54|66586.
07:55:55|66572.27
07:55:56|66558.91
07:55:57|66555.93
07:55:58|66564.
07:55:59|66577.07
07:56:00|66570.26
07:56:01|66570.
07:56:02|66590.03
07:56:03|66605.29
07:56:04|66601.86
07:56:05|66630.
07:56:06|66640.2
07:56:07|66653.75
07:56:09|66649.78
07:56:09|66655.8
07:56:10|66637.52
07:56:11|66647.31
07:56:12|66639.88
07:56:14|66623.97
07:56:15|66621.98
07:56:16|66641.56
07:56:17|66646.
07:56:17|66645.99
07:56:18|66657.58
07:56:19|66667.1
07:56:20|66647.96
07:56:21|66648.65
07:56:22|66635.99
07:56:23|66623.96
07:56:24|66600.9
07:56:25|66592.
07:56:26|66594.19
07:56:27|66593.87
07:56:28|66602.17
07:56:29|66601.4
07:56:31|66607.02
07:56:32|66606.
07:56:33|66601.46
07:56:34|66609.55
07:56:35|66594.87
07:56:37|66593.88
07:56:37|66611.76
07:56:38|66619.59
07:56:39|66628.23
07:56:41|66635.55
07:56:41|66613.59
07:56:42|66627.18
07:56:43|66612.82
07:56:44|66608.13
07:56:45|66605.87
07:56:46|66590.
07:56:48|66594.01
07:56:49|66587.5
07:56:49|66598.14
07:56:50|66602.16
07:56:52|66601.99
07:56:52|66616.01
07:56:53|66606.01
07:56:55|66604.21
07:56:55|66609.69
07:56:57|66610.01
07:56:57|66607.28
07:56:59|66609.05
07:56:59|66611.58
07:57:01|66627.74
07:57:01|66634.73
07:57:03|66636.62
07:57:04|66657.92
07:57:04|66689.33
07:57:06|66668.
07:57:06|66660.26
07:57:07|66666.
07:57:09|66659.
07:57:10|66665.96
07:57:10|66660.
07:57:12|66665.81
07:57:13|66658.6
07:57:13|66666.14
07:57:14|66670.01
07:57:16|66689.35
07:57:17|66690.1
07:57:17|66676.
07:57:19|66665.84
07:57:20|66657.49
07:57:21|66646.14
07:57:22|66646.43
07:57:23|66654.53
07:57:24|66652.
07:57:24|66653.26
07:57:26|66652.
07:57:27|66665.37
07:57:27|66660.01
07:57:28|66670.31
07:57:29|66676.51
07:57:32|66647.68
07:57:33|66667.43
07:57:33|66673.98
07:57:35|66663.8
07:57:36|66657.88
07:57:37|66657.99
07:57:38|66673.19
07:57:39|66669.7
07:57:39|66672.4
07:57:41|66679.89
07:57:42|66679.52
07:57:42|66670.
07:57:44|66665.63
07:57:45|66655.89
07:57:45|66651.96
07:57:46|66661.12
07:57:48|66673.65
07:57:49|66670.13
07:57:50|66654.28
07:57:51|66684.67
07:57:52|66672.58
07:57:53|66670.42
07:57:54|66670.03
07:57:55|66666.13
07:57:56|66687.44
07:57:57|66686.01
07:57:59|66686.09
07:57:59|66688.45
07:58:00|66697.47
07:58:01|66688.51
07:58:02|66680.13
07:58:03|66686.2
07:58:04|66730.47
07:58:05|66736.57
07:58:07|66779.09
07:58:08|66773.99
07:58:09|66753.54
07:58:09|66742.18
07:58:10|66766.16
07:58:11|66738.
07:58:13|66742.86
07:58:13|66754.
07:58:14|66751.19
07:58:15|66746.
07:58:16|66746.
07:58:17|66752.
07:58:18|66739.85
07:58:20|66738.29
07:58:20|66748.01
07:58:22|66773.53
07:58:22|66784.19
07:58:23|66770.28
07:58:24|66776.12
07:58:26|66775.19
07:58:27|66767.97
07:58:27|66762.01
07:58:29|66764.13
07:58:30|66763.32
07:58:31|66759.86
07:58:32|66750.71
07:58:32|66769.84
07:58:34|66756.46
07:58:35|66755.48
07:58:36|66768.
07:58:38|66779.99
07:58:39|66766.28
07:58:40|66774.
07:58:41|66786.
07:58:41|66797.99
07:58:43|66798.02
07:58:43|66824.36
07:58:44|66800.
07:58:45|66791.62
07:58:46|66845.21
07:58:47|66848.88
07:58:49|66835.24
07:58:50|66838.96
07:58:51|66833.86
07:58:52|66827.62
07:58:53|66833.49
07:58:54|66843.56
07:58:55|66846.57
07:58:56|66848.54
07:58:57|66852.33
07:58:59|66847.85
07:58:59|66855.99
07:59:01|66847.75
07:59:01|66838.52
07:59:02|66850.97
07:59:04|66834.07
07:59:05|66827.99
07:59:06|66825.82
07:59:07|66851.87
07:59:08|66846.32
07:59:08|66841.7
07:59:10|66845.
07:59:10|66849.35
07:59:11|66851.99
07:59:12|66849.97
07:59:13|66843.64
07:59:15|66843.52
07:59:15|66851.86
07:59:16|66824.05
07:59:17|66847.99
07:59:18|66841.98
07:59:20|66834.84
07:59:21|66846.02
07:59:21|66854.81
07:59:23|66846.66
07:59:24|66840.63
07:59:24|66847.98
07:59:26|66842.12
07:59:27|66836.12
07:59:27|66841.31
07:59:28|66840.82
07:59:29|66837.93
07:59:30|66841.46
07:59:32|66842.9
07:59:34|66834.09
07:59:35|66920.69
07:59:36|66938.02
07:59:36|66914.11
07:59:38|66912.41
07:59:39|66902.79
07:59:40|66940.02
07:59:40|66922.78
07:59:41|66910.93
07:59:43|66892.21
07:59:44|66886.19
07:59:44|66883.2
07:59:45|66873.97
07:59:47|66890.
07:59:47|66906.02
07:59:49|66913.39
07:59:50|66909.85
07:59:51|66904.98
07:59:52|66896.96
07:59:53|66889.83
07:59:55|66899.6
07:59:55|66878.32
07:59:56|66881.5
07:59:57|66872.14
07:59:58|66868.
08:00:00|66860.
08:00:01|66872.02
08:00:02|66861.21
08:00:02|66860.
08:00:03|66877.19
08:00:04|66863.35
08:00:05|66868.76
08:00:07|66939.59
08:00:07|66978.68
08:00:08|66980.77
08:00:10|66948.01
08:00:10|66951.87
08:00:11|66915.38
08:00:12|66935.76
08:00:13|66905.2
08:00:14|66931.99
08:00:15|66930.05
08:00:16|66938.
08:00:17|66939.14
08:00:18|66928.4
08:00:20|66938.01
08:00:20|66937.97
08:00:21|66910.38
08:00:22|66910.93
08:00:23|66920.01
08:00:24|66911.99
08:00:26|66927.73
08:00:26|66937.86
08:00:27|66941.59
08:00:28|66932.01
08:00:29|66933.54
08:00:30|66934.74
08:00:32|66932.01
08:00:32|66936.4
08:00:34|66939.24
08:00:35|66918.44
08:00:36|66918.01
08:00:37|66928.1
08:00:38|66934.41
08:00:39|66926.18
08:00:40|66914.48
08:00:41|66928.36
08:00:42|66931.52
08:00:43|66917.79
08:00:44|66916.
08:00:45|66916.77
08:00:46|66896.39
08:00:47|66904.88
08:00:48|66896.14
08:00:49|66879.99
08:00:50|66861.98
08:00:51|66899.82
08:00:52|66881.68
08:00:53|66887.62
08:00:54|66895.99
08:00:55|66905.34
08:00:56|66919.2
08:00:57|66918.03
08:00:58|66917.34
08:00:59|66893.95
08:01:00|66894.01
08:01:02|66910.01
08:01:03|66911.41
08:01:03|66934.
08:01:05|66926.34
08:01:05|66914.09
08:01:07|66928.41
08:01:07|66925.38
08:01:08|66912.41
08:01:09|66904.34
08:01:11|66950.
08:01:11|66955.08
08:01:12|66967.89
08:01:13|66965.97
08:01:14|66956.38
08:01:16|66956.53
08:01:16|66961.76
08:01:17|66955.61
08:01:19|66968.
08:01:19|66964.01
08:01:20|66970.36
08:01:21|66963.63
08:01:22|66990.
08:01:23|66992.
08:01:25|66992.97
08:01:26|67009.63
08:01:27|67034.02
08:01:27|67037.99
08:01:28|67039.9
08:01:29|67022.73
08:01:31|67019.86
08:01:31|67012.
08:01:32|67006.
08:01:34|67006.32
08:01:36|67038.13
08:01:36|67047.37
08:01:37|67053.03
08:01:39|67065.1
08:01:39|67061.
08:01:41|67059.63
08:01:42|67043.59
08:01:43|67042.12
08:01:44|67052.74
08:01:45|67040.
08:01:46|67043.22
08:01:47|67028.
08:01:47|67028.73
08:01:49|67019.5
08:01:50|67021.86
08:01:51|67006.14
08:01:51|66994.91
08:01:53|67008.4
08:01:54|67002.13
08:01:54|66992.88
08:01:56|66997.36
08:01:57|67037.
08:01:58|67022.
08:01:59|67020.
08:02:00|67012.13
08:02:01|67018.01
08:02:02|67016.12
08:02:03|67039.96
08:02:04|67046.
08:02:05|67015.99
08:02:06|67017.13
08:02:07|67021.99
08:02:08|66996.36
08:02:09|66992.01
08:02:10|66995.29
08:02:11|67000.33
08:02:13|66999.9
08:02:14|66991.86
08:02:14|66994.04
08:02:16|66988.02
08:02:16|66997.99
08:02:18|66975.99
08:02:19|66953.58
08:02:19|66933.66
08:02:21|66935.88
08:02:21|66941.17
08:02:23|66936.62
08:02:25|66945.66
08:02:25|66926.26
08:02:26|66914.
08:02:27|66914.
08:02:28|66929.12
08:02:29|66927.36
08:02:30|66956.93
08:02:31|66946.61
08:02:32|67014.2
08:02:34|67020.01
08:02:34|66996.15
08:02:36|66981.17
08:02:37|66966.47
08:02:39|66941.99
08:02:40|66948.
08:02:41|66945.26
08:02:41|66943.06
08:02:42|66936.14
08:02:43|66956.73
08:02:45|66939.74
08:02:45|66936.67
08:02:47|66927.8
08:02:48|66920.
08:02:48|66908.16
08:02:50|66911.54
08:02:51|66910.
08:02:51|66912.59
08:02:53|66907.31
08:02:54|66892.79
08:02:55|66902.
08:02:56|66896.12
08:02:57|66912.26
08:02:57|66915.89
08:03:00|66916.08
08:03:01|66923.11
08:03:01|66904.
08:03:03|66905.46
08:03:04|66895.98
08:03:05|66886.
08:03:07|66870.47
08:03:08|66838.
08:03:08|66833.19
08:03:09|66823.83
08:03:10|66828.
08:03:12|66799.15
08:03:12|66795.9
08:03:13|66802.01
08:03:14|66795.77
08:03:15|66784.
08:03:16|66787.47
08:03:17|66799.84
08:03:18|66794.
08:03:19|66811.28
08:03:21|66804.02
08:03:22|66811.16
08:03:23|66816.02
08:03:24|66796.01
08:03:25|66791.66
08:03:26|66788.3
08:03:27|66784.55
08:03:28|66793.99
08:03:29|66795.92
08:03:30|66808.67
08:03:31|66792.13
08:03:32|66799.99
08:03:33|66813.88
08:03:34|66800.61
08:03:35|66842.01
08:03:36|66825.37
08:03:38|66808.25
08:03:39|66805.68
08:03:40|66804.36
08:03:41|66791.44
08:03:42|66791.74
08:03:43|66781.01
08:03:44|66788.07
08:03:45|66811.99
08:03:46|66809.99
08:03:47|66808.16
08:03:48|66796.
08:03:49|66786.29
08:03:50|66785.83
08:03:51|66773.11
08:03:53|66795.76
08:03:53|66793.53
08:03:55|66794.59
08:03:55|66792.37
08:03:57|66806.02
08:03:58|66802.13
08:03:59|66795.85
08:04:00|66795.88
08:04:00|66787.64
08:04:02|66812.
08:04:03|66803.84
08:04:04|66783.98
08:04:05|66783.48
08:04:06|66772.
08:04:07|66776.09
08:04:08|66790.02
08:04:09|66788.01
08:04:10|66789.93
08:04:11|66805.2
08:04:12|66781.31
08:04:12|66794.41
08:04:14|66788.01
08:04:15|66789.99
08:04:15|66781.13
08:04:16|66792.04
08:04:17|66793.68
08:04:19|66791.96
08:04:20|66781.44
08:04:21|66795.65
08:04:22|66792.92
08:04:23|66793.73
08:04:24|66808.01
08:04:25|66800.27
08:04:26|66800.56
08:04:27|66818.35
08:04:28|66824.12
08:04:29|66846.41
08:04:30|66878.64
08:04:32|66873.81
08:04:32|66857.14
08:04:34|66853.34
08:04:34|66852.31
08:04:35|66829.86
08:04:36|66864.38
08:04:38|66881.86
08:04:40|66881.17
08:04:40|66872.79
08:04:42|66877.76
08:04:42|66881.82
08:04:44|66918.
08:04:44|66922.17
08:04:45|66925.04
08:04:47|66912.95
08:04:47|66907.84
08:04:48|66916.64
08:04:50|66925.76
08:04:50|66920.14
08:04:52|66920.58
08:04:53|66921.68
08:04:53|66932.65
08:04:55|66928.48
08:04:55|66917.99
08:04:56|66921.71
08:04:57|66924.47
08:04:58|66921.95
08:04:59|66915.95
08:05:00|66928.33
08:05:01|66927.83
08:05:03|66923.85
08:05:04|66918.31
08:05:06|66929.88
08:05:06|66946.49
08:05:08|66950.04
08:05:08|66952.52
08:05:10|66950.73
08:05:11|66928.47
08:05:12|66936.46
08:05:13|66922.83
08:05:14|66926.79
08:05:15|66914.15
08:05:16|66919.64
08:05:17|66932.28
08:05:18|66913.97
08:05:19|66916.02
08:05:20|66886.
08:05:21|66888.46
08:05:22|66883.66
08:05:23|66882.17
08:05:24|66891.61
08:05:25|66889.33
08:05:26|66897.59
08:05:27|66895.75
08:05:28|66901.86
08:05:29|66896.84
08:05:30|66895.94
08:05:31|66896.16
08:05:32|66904.2
08:05:34|66902.05
08:05:35|66927.75
08:05:35|66923.01
08:05:37|66944.
08:05:38|66920.
08:05:38|66918.
08:05:41|66910.51
08:05:42|66897.23
08:05:43|66898.
08:05:43|66906.54
08:05:44|66911.99
08:05:45|66916.02
08:05:46|66914.18
08:05:47|66917.84
08:05:49|66918.13
08:05:49|66909.35
08:05:50|66907.02
08:05:51|66895.46
08:05:52|66897.37
08:05:54|66876.5
08:05:54|66881.98
08:05:56|66874.96
08:05:56|66876.35
08:05:58|66876.15
08:05:59|66877.99
08:06:00|66875.92
08:06:01|66874.28
08:06:02|66875.31
08:06:02|66871.64
08:06:03|66849.56
08:06:05|66846.
08:06:06|66883.
08:06:07|66900.
08:06:08|66902.
08:06:09|66895.84
08:06:11|66901.78
08:06:11|66915.87
08:06:13|66912.79
08:06:13|66921.5
08:06:14|66918.11
08:06:15|66904.14
08:06:17|66909.21
08:06:18|66911.64
08:06:19|66894.39
08:06:19|66881.88
08:06:21|66882.56
08:06:22|66878.54
08:06:23|66878.27
08:06:24|66875.8
08:06:25|66853.94
08:06:26|66832.
08:06:26|66831.07
08:06:28|66837.42
08:06:29|66871.62
08:06:30|66849.92
08:06:31|66855.43
08:06:31|66864.9
08:06:32|66869.97
08:06:33|66860.
08:06:35|66862.22
08:06:36|66879.3
08:06:36|66888.
08:06:38|66864.31
08:06:38|66857.73
08:06:40|66873.99
08:06:41|66881.39
08:06:42|66886.69
08:06:44|66885.66
08:06:44|66881.06
08:06:46|66879.24
08:06:47|66910.13
08:06:48|66904.85
08:06:49|66901.1
08:06:50|66890.71
08:06:51|66895.99
08:06:52|66895.48
08:06:53|66895.57
08:06:55|66890.94
08:06:56|66864.58
08:06:57|66866.91
08:06:58|66872.01
08:06:59|66867.75
08:07:00|66873.64
08:07:01|66872.48
08:07:02|66865.8
08:07:03|66868.93
08:07:04|66866.77
08:07:05|66852.
08:07:06|66825.14
08:07:07|66856.01
08:07:08|66866.2
08:07:09|66872.
08:07:09|66904.
08:07:11|66902.
08:07:12|66914.06
08:07:13|66905.48
08:07:14|66896.08
08:07:15|66892.16
08:07:15|66889.3
08:07:17|66874.94
08:07:18|66884.24
08:07:18|66884.89
08:07:20|66876.35
08:07:20|66879.72
08:07:22|66892.14
08:07:22|66884.01
08:07:24|66875.21
08:07:25|66879.08
08:07:25|66882.74
08:07:28|66880.75
08:07:28|66872.13
08:07:29|66872.
08:07:30|66878.68
08:07:31|66878.68
08:07:32|66874.07
08:07:33|66874.86
08:07:34|66879.8
08:07:35|66869.99
08:07:36|66866.
08:07:37|66861.86
08:07:38|66882.9
08:07:39|66884.8
08:07:41|66880.01
08:07:41|66881.42
08:07:44|66887.09
08:07:45|66878.94
08:07:46|66884.03
08:07:47|66882.33
08:07:48|66884.97
08:07:49|66884.45
08:07:50|66908.13
08:07:51|66904.49
08:07:52|66896.
08:07:53|66893.62
08:07:54|66897.22
08:07:55|66885.8
08:07:56|66894.12
08:07:57|66893.81
08:07:58|66885.28
08:07:59|66878.12
08:08:00|66881.03
08:08:01|66871.8
08:08:02|66846.
08:08:03|66849.81
08:08:04|66820.5
08:08:05|66830.18
08:08:06|66826.01
08:08:07|66841.99
08:08:08|66859.6
08:08:09|66846.
08:08:11|66853.5
08:08:11|66889.84
08:08:12|66892.61
08:08:13|66879.08
08:08:14|66859.11
08:08:15|66866.35
08:08:16|66847.09
08:08:18|66859.73
08:08:18|66868.19
08:08:20|66885.79
08:08:21|66875.14
08:08:21|66867.01
08:08:22|66867.86
08:08:24|66861.45
08:08:25|66864.04
08:08:25|66861.99
08:08:26|66863.23
08:08:28|66858.99
08:08:29|66859.87
08:08:29|66862.82
08:08:30|66871.74
08:08:32|66858.01
08:08:32|66849.66
08:08:34|66868.7
08:08:35|66890.
08:08:36|66895.03
08:08:36|66880.41
08:08:37|66866.82
08:08:38|66896.15
08:08:39|66902.46
08:08:41|66895.29
08:08:41|66899.73
08:08:44|66906.01
08:08:44|66907.98
08:08:46|66904.18
08:08:47|66915.04
08:08:48|66911.58
08:08:49|66911.5
08:08:50|66908.47
08:08:51|66904.35
08:08:52|66914.02
08:08:53|66907.
08:08:54|66900.
08:08:55|66901.41
08:08:56|66897.83
08:08:57|66908.
08:08:58|66920.88
08:08:59|66914.01
08:09:01|66913.7
08:09:01|66904.13
08:09:03|66922.12
08:09:03|66922.76
08:09:04|66913.87
08:09:06|66904.03
08:09:07|66908.83
08:09:08|66908.53
08:09:09|66924.
08:09:10|66914.76
08:09:11|66916.06
08:09:12|66910.
08:09:13|66912.01
08:09:14|66912.
08:09:15|66914.02
08:09:16|66905.43
08:09:17|66906.77
08:09:18|66913.75
08:09:19|66910.64
08:09:20|66923.99
08:09:21|66926.35
08:09:22|66936.
08:09:23|66954.38
08:09:25|66944.01
08:09:26|66938.16
08:09:26|66940.98
08:09:27|66951.86
08:09:29|66964.01
08:09:30|66966.46
08:09:30|66975.82
08:09:32|66996.
08:09:32|67010.79
08:09:33|67024.
08:09:34|67017.43
08:09:35|67020.32
08:09:36|67034.87
08:09:37|67052.01
08:09:38|67028.13
08:09:39|67033.99
08:09:41|67029.89
08:09:41|67044.89
08:09:43|67057.41
08:09:44|67067.93
08:09:45|67076.62
08:09:47|67070.81
08:09:48|67056.73
08:09:49|67051.99
08:09:49|67048.63
08:09:51|67059.19
08:09:52|67060.03
08:09:53|67061.98
08:09:54|67066.41
08:09:54|67070.98
08:09:56|67064.
08:09:57|67076.
08:09:58|67079.83
08:09:59|67082.64
08:09:59|67093.88
08:10:01|67080.73
08:10:02|67089.9
08:10:03|67074.21
08:10:04|67091.12
08:10:06|67072.45
08:10:06|67091.58
08:10:08|67089.67
08:10:09|67082.31
08:10:09|67093.98
08:10:10|67094.02
08:10:12|67112.99
08:10:12|67115.88
08:10:14|67118.41
08:10:14|67123.57
08:10:15|67108.01
08:10:16|67124.92
08:10:17|67136.7
08:10:19|67141.61
08:10:20|67145.54
08:10:20|67139.24
08:10:21|67131.4
08:10:22|67126.12
08:10:24|67179.13
08:10:25|67164.03
08:10:25|67172.82
08:10:26|67166.29
08:10:27|67162.69
08:10:28|67164.32
08:10:30|67187.72
08:10:30|67173.59
08:10:32|67160.01
08:10:33|67178.46
08:10:34|67170.62
08:10:35|67176.01
08:10:36|67173.87
08:10:37|67182.02
08:10:38|67180.05
08:10:39|67178.75
08:10:40|67204.67
08:10:41|67203.78
08:10:42|67216.41
08:10:42|67226.
08:10:44|67213.56
08:10:44|67202.15
08:10:47|67203.45
08:10:48|67227.62
08:10:49|67243.37
08:10:49|67211.94
08:10:51|67203.34
08:10:51|67212.
08:10:53|67209.85
08:10:53|67205.36
08:10:54|67188.
08:10:56|67200.01
08:10:57|67193.1
08:10:57|67193.96
08:10:59|67228.29
08:10:59|67227.52
08:11:01|67233.38
08:11:02|67236.64
08:11:03|67213.95
08:11:04|67169.
08:11:05|67152.
08:11:06|67158.
08:11:07|67157.99
08:11:08|67192.09
08:11:09|67199.57
08:11:10|67268.
08:11:12|67212.07
08:11:13|67216.43
08:11:14|67204.99
08:11:15|67186.
08:11:16|67176.57
08:11:17|67175.
08:11:18|67176.03
08:11:19|67175.82
08:11:20|67187.85
08:11:21|67191.12
08:11:23|67203.49
08:11:23|67200.12
08:11:24|67227.44
08:11:26|67239.03
08:11:26|67256.01
08:11:27|67261.63
08:11:28|67260.02
08:11:29|67246.
08:11:30|67240.23
08:11:32|67250.13
08:11:32|67248.01
08:11:33|67249.91
08:11:34|67258.01
08:11:35|67270.77
08:11:36|67270.16
08:11:37|67284.6
08:11:38|67278.86
08:11:39|67277.98
08:11:40|67273.65
08:11:41|67288.32
08:11:42|67280.4
08:11:43|67291.75
08:11:45|67282.62
08:11:47|67353.11
08:11:48|67399.81
08:11:49|67460.
08:11:51|67493.97
08:11:51|67414.
08:11:52|67492.01
08:11:53|67525.86
08:11:54|67564.43
08:11:56|67515.45
08:11:57|67491.96
08:11:58|67506.04
08:11:59|67523.91
08:12:00|67530.11
08:12:01|67540.01
08:12:02|67550.05
08:12:03|67577.79
08:12:04|67591.94
08:12:05|67608.01
08:12:06|67628.
08:12:07|67618.01
08:12:08|67596.8
08:12:09|67515.
08:12:10|67516.
08:12:11|67525.
08:12:12|67489.97
08:12:13|67502.84
08:12:14|67509.88
08:12:15|67513.45
08:12:16|67487.85
08:12:17|67476.01
08:12:18|67502.83
08:12:19|67526.81
08:12:20|67508.7
08:12:21|67506.25
08:12:22|67518.12
08:12:23|67491.11
08:12:24|67497.88
08:12:25|67514.37
08:12:26|67506.
08:12:27|67482.64
08:12:28|67489.86
08:12:29|67497.
08:12:30|67514.88
08:12:31|67499.04
08:12:32|67558.
08:12:33|67618.28
08:12:35|67591.98
08:12:35|67600.55
08:12:37|67575.71
08:12:38|67556.13
08:12:38|67545.93
08:12:39|67497.76
08:12:41|67523.05
08:12:42|67484.
08:12:42|67486.
08:12:44|67483.07
08:12:44|67484.5
08:12:46|67488.28
08:12:48|67399.98
08:12:49|67396.49
08:12:50|67385.99
08:12:50|67391.85
08:12:52|67401.01
08:12:53|67400.01
08:12:54|67418.67
08:12:55|67425.4
08:12:56|67424.96
08:12:56|67434.15
08:12:58|67443.04
08:12:59|67438.
08:12:59|67432.03
08:13:00|67423.73
08:13:01|67430.98
08:13:03|67425.72
08:13:03|67430.
08:13:05|67434.
08:13:06|67436.05
08:13:07|67454.
08:13:08|67445.74
08:13:09|67442.82
08:13:10|67440.52
08:13:11|67439.54
08:13:12|67430.91
08:13:13|67414.
08:13:14|67425.99
08:13:14|67423.34
08:13:15|67418.48
08:13:16|67428.05
08:13:17|67435.
08:13:19|67435.9
08:13:19|67431.98
08:13:21|67429.44
08:13:22|67422.84
08:13:23|67404.07
08:13:24|67397.74
08:13:25|67430.8
08:13:25|67427.95
08:13:26|67419.88
08:13:28|67428.31
08:13:28|67446.47
08:13:30|67488.55
08:13:31|67484.32
08:13:33|67490.34
08:13:34|67475.05
08:13:34|67457.
08:13:35|67465.99
08:13:36|67461.87
08:13:37|67443.97
08:13:38|67465.
08:13:39|67474.72
08:13:41|67475.24
08:13:41|67492.82
08:13:42|67490.9
08:13:43|67517.88
08:13:44|67513.85
08:13:45|67521.65
08:13:47|67495.32
08:13:47|67500.25
08:13:48|67500.14
08:13:49|67499.87
08:13:52|67503.46
08:13:53|67491.16
08:13:53|67467.12
08:13:54|67499.3
08:13:55|67508.13
08:13:57|67516.01
08:13:57|67512.31
08:13:58|67534.52
08:13:59|67536.9
08:14:01|67504.04
08:14:01|67503.72
08:14:03|67514.47
08:14:03|67529.98
08:14:05|67510.
08:14:05|67492.57
08:14:07|67482.
08:14:08|67472.14
08:14:09|67445.99
08:14:10|67424.
08:14:11|67446.47
08:14:12|67467.5
08:14:14|67448.68
08:14:14|67466.01
08:14:15|67474.
08:14:16|67488.
08:14:17|67493.34
08:14:18|67498.02
08:14:20|67493.33
08:14:20|67494.72
08:14:21|67482.07
08:14:22|67487.61
08:14:23|67493.56
08:14:25|67494.01
08:14:25|67468.2
08:14:27|67467.25
08:14:28|67471.6
08:14:28|67467.96
08:14:29|67469.33
08:14:30|67462.22
08:14:31|67454.
08:14:32|67459.8
08:14:33|67454.
08:14:34|67437.82
08:14:36|67440.4
08:14:37|67437.14
08:14:37|67443.77
08:14:39|67448.49
08:14:39|67458.39
08:14:41|67452.76
08:14:41|67445.65
08:14:42|67449.7
08:14:43|67442.41
08:14:44|67447.1
08:14:46|67448.6
08:14:46|67461.88
08:14:48|67484.8
08:14:49|67476.65
08:14:50|67476.07
08:14:52|67474.84
08:14:53|67471.55
08:14:54|67483.86
08:14:56|67476.02
08:14:57|67474.63
08:14:58|67504.73
08:14:59|67494.
08:15:00|67488.54
08:15:01|67485.85
08:15:03|67505.97
08:15:04|67504.02
08:15:05|67500.79
08:15:06|67512.11
08:15:07|67513.98
08:15:08|67515.
08:15:08|67514.16
08:15:10|67514.06
08:15:11|67495.
08:15:11|67488.29
08:15:13|67485.
08:15:14|67477.88
08:15:14|67478.
08:15:15|67472.
08:15:17|67465.8
08:15:18|67450.51
08:15:19|67450.52
08:15:20|67454.31
08:15:21|67479.2
08:15:22|67457.96
08:15:23|67446.84
08:15:24|67453.08
08:15:25|67465.9
08:15:26|67470.42
08:15:27|67436.76
08:15:28|67450.61
08:15:29|67438.65
08:15:30|67459.94
08:15:31|67425.99
08:15:32|67424.29
08:15:33|67418.68
08:15:34|67415.
08:15:35|67416.29
08:15:36|67412.15
08:15:37|67397.62
08:15:38|67401.4
08:15:39|67406.55
08:15:40|67404.01
08:15:41|67441.86
08:15:42|67446.
08:15:43|67473.17
08:15:44|67458.19
08:15:45|67464.91
08:15:46|67461.44
08:15:47|67459.74
08:15:49|67477.75
08:15:50|67475.46
08:15:51|67489.26
08:15:52|67475.6
08:15:53|67470.85
08:15:54|67459.71
08:15:56|67454.74
08:15:57|67461.88
08:15:58|67453.82
08:15:58|67456.01
08:15:59|67474.14
08:16:00|67476.01
08:16:02|67493.73
08:16:03|67461.44
08:16:04|67491.16
08:16:05|67457.63
08:16:06|67453.27
08:16:07|67466.72
08:16:09|67506.73
08:16:10|67519.67
08:16:11|67514.69
08:16:11|67507.9
08:16:12|67508.73
08:16:14|67501.17
08:16:14|67502.96
08:16:16|67500.83
08:16:16|67507.68
08:16:18|67496.
08:16:18|67491.99
08:16:20|67511.58
08:16:21|67507.82
08:16:22|67503.27
08:16:23|67519.55
08:16:24|67520.17
08:16:24|67518.
08:16:26|67542.16
08:16:27|67526.
08:16:28|67520.54
08:16:28|67513.62
08:16:30|67507.76
08:16:31|67507.74
08:16:32|67515.18
08:16:33|67534.13
08:16:34|67536.48
08:16:35|67533.77
08:16:36|67550.9
08:16:36|67557.32
08:16:38|67589.98
08:16:39|67563.75
08:16:39|67567.85
08:16:41|67569.99
08:16:42|67586.
08:16:43|67583.2
08:16:44|67588.94
08:16:45|67588.31
08:16:45|67608.23
08:16:47|67614.02
08:16:48|67615.99
08:16:48|67617.75
08:16:51|67615.29
08:16:52|67621.88
08:16:54|67648.02
08:16:55|67632.01
08:16:56|67641.91
08:16:57|67649.67
08:16:58|67632.02
08:16:59|67643.98
08:17:00|67650.02
08:17:01|67648.01
08:17:02|67649.99
08:17:03|67666.66
08:17:05|67685.92
08:17:06|67680.24
08:17:07|67699.82
08:17:07|67721.25
08:17:09|67730.17
08:17:10|67747.96
08:17:11|67732.01
08:17:12|67682.52
08:17:13|67663.94
08:17:14|67652.55
08:17:14|67638.01
08:17:16|67626.37
08:17:17|67633.28
08:17:18|67636.85
08:17:19|67645.98
08:17:20|67648.
08:17:21|67626.03
08:17:22|67625.02
08:17:23|67618.28
08:17:24|67635.13
08:17:24|67636.14
08:17:26|67622.56
08:17:27|67631.98
08:17:27|67657.97
08:17:29|67660.62
08:17:30|67653.99
08:17:31|67691.11
08:17:32|67696.56
08:17:33|67730.
08:17:34|67776.4
08:17:35|67766.8
08:17:36|67721.32
08:17:37|67700.13
08:17:38|67727.73
08:17:39|67706.29
08:17:40|67712.01
08:17:41|67694.01
08:17:42|67698.73
08:17:43|67709.16
08:17:44|67705.09
08:17:45|67698.49
08:17:46|67682.01
08:17:47|67689.21
08:17:48|67667.64
08:17:49|67649.05
08:17:50|67659.85
08:17:52|67656.03
08:17:53|67648.
08:17:54|67634.02
08:17:55|67645.29
08:17:56|67648.
08:17:57|67638.
08:17:58|67648.37
08:17:59|67653.99
08:18:00|67653.01
08:18:01|67639.99
08:18:03|67667.87
08:18:03|67678.59
08:18:05|67678.59
08:18:06|67680.9
08:18:07|67638.82
08:18:08|67645.77
08:18:08|67647.36
08:18:09|67650.15
08:18:10|67647.78
08:18:11|67642.45
08:18:12|67666.17
08:18:14|67650.9
08:18:15|67634.01
08:18:15|67624.05
08:18:16|67635.59
08:18:18|67640.72
08:18:19|67672.01
08:18:20|67656.13
08:18:20|67645.98
08:18:22|67668.16
08:18:23|67660.19
08:18:24|67650.24
08:18:25|67642.24
08:18:26|67634.43
08:18:27|67643.31
08:18:28|67664.37
08:18:28|67663.47
08:18:30|67642.
08:18:30|67647.46
08:18:32|67648.34
08:18:33|67634.71
08:18:34|67636.28
08:18:35|67655.73
08:18:36|67671.41
08:18:37|67664.01
08:18:38|67654.98
08:18:39|67675.13
08:18:40|67661.82
08:18:41|67661.59
08:18:42|67653.82
08:18:43|67650.85
08:18:44|67653.74
08:18:45|67668.13
08:18:46|67670.75
08:18:47|67655.86
08:18:48|67664.13
08:18:49|67672.42
08:18:50|67678.22
08:18:51|67666.01
08:18:53|67669.99
08:18:53|67663.97
08:18:55|67669.99
08:18:56|67658.32
08:18:58|67664.
08:18:59|67667.46
08:18:59|67616.82
08:19:00|67645.88
08:19:02|67652.01
08:19:03|67657.43
08:19:04|67675.82
08:19:05|67726.01
08:19:07|67763.97
08:19:07|67735.27
08:19:08|67723.86
08:19:09|67709.99
08:19:10|67719.99
08:19:12|67727.41
08:19:12|67717.87
08:19:14|67705.11
08:19:14|67725.
08:19:15|67741.61
08:19:16|67754.14
08:19:17|67776.17
08:19:18|67776.04
08:19:19|67802.
08:19:20|67822.75
08:19:22|67812.
08:19:22|67822.01
08:19:23|67756.64
08:19:25|67772.78
08:19:25|67750.01
08:19:26|67747.92
08:19:27|67754.01
08:19:28|67766.16
08:19:29|67758.05
08:19:30|67770.01
08:19:31|67758.21
08:19:32|67750.15
08:19:33|67753.71
08:19:35|67763.28
08:19:36|67755.82
08:19:36|67758.87
08:19:37|67759.35
08:19:38|67748.7
08:19:39|67748.01
08:19:41|67766.79
08:19:42|67742.65
08:19:42|67753.31
08:19:43|67770.01
08:19:45|67761.99
08:19:45|67747.99
08:19:47|67781.01
08:19:48|67768.58
08:19:49|67737.
08:19:50|67748.
08:19:50|67735.79
08:19:52|67731.02
08:19:54|67714.
08:19:55|67716.21
08:19:56|67703.36
08:19:57|67722.38
08:19:58|67728.03
08:19:59|67730.18
08:20:00|67728.99
08:20:01|67715.99
08:20:02|67722.
08:20:03|67738.01
08:20:04|67735.35
08:20:05|67720.04
08:20:06|67719.05
08:20:07|67721.72
08:20:08|67718.19
08:20:09|67714.93
08:20:10|67733.78
08:20:11|67774.31
08:20:12|67825.99
08:20:13|67809.61
08:20:14|67795.86
08:20:15|67771.9
08:20:16|67739.41
08:20:17|67741.05
08:20:18|67737.28
08:20:19|67727.45
08:20:20|67742.07
08:20:21|67726.29
08:20:22|67710.97
08:20:23|67692.7
08:20:25|67700.02
08:20:25|67695.84
08:20:26|67699.63
08:20:27|67699.26
08:20:28|67695.99
08:20:30|67696.25
08:20:30|67686.84
08:20:31|67698.13
08:20:33|67701.99
08:20:34|67693.57
08:20:34|67695.6
08:20:35|67677.84
08:20:36|67683.82
08:20:37|67677.68
08:20:39|67682.01
08:20:39|67679.37
08:20:41|67674.
08:20:41|67676.
08:20:42|67681.28
08:20:43|67641.57
08:20:44|67627.95
08:20:45|67620.54
08:20:46|67624.85
08:20:48|67640.91
08:20:48|67633.32
08:20:49|67630.19
08:20:50|67611.96
08:20:51|67610.2
08:20:53|67612.02
08:20:53|67602.
08:20:55|67609.99
08:20:57|67580.13
08:20:58|67572.03
08:20:59|67558.82
08:21:00|67558.
08:21:01|67550.02
08:21:02|67538.24
08:21:03|67537.
08:21:04|67536.11
08:21:05|67538.
08:21:06|67548.09
08:21:08|67522.
08:21:09|67522.01
08:21:09|67536.
08:21:10|67517.19
08:21:12|67513.92
08:21:12|67503.96
08:21:14|67528.39
08:21:14|67507.99
08:21:15|67494.65
08:21:17|67490.51
08:21:17|67485.58
08:21:18|67452.02
08:21:20|67435.19
08:21:21|67426.
08:21:21|67421.99
08:21:22|67446.34
08:21:23|67463.99
08:21:24|67479.23
08:21:25|67492.
08:21:27|67505.06
08:21:28|67455.
08:21:28|67456.04
08:21:30|67452.33
08:21:30|67454.13
08:21:31|67462.72
08:21:33|67445.31
08:21:34|67462.16
08:21:34|67468.21
08:21:36|67455.92
08:21:36|67450.23
08:21:37|67450.
08:21:38|67457.87
08:21:40|67441.56
08:21:41|67441.66
08:21:42|67445.8
08:21:43|67441.79
08:21:43|67445.74
08:21:44|67430.01
08:21:46|67438.01
08:21:46|67458.12
08:21:48|67475.96
08:21:48|67461.32
08:21:49|67465.97
08:21:50|67456.93
08:21:51|67470.
08:21:52|67476.
08:21:54|67468.44
08:21:54|67455.29
08:21:55|67479.03
08:21:57|67476.46
08:21:58|67482.
08:21:59|67488.55
08:22:00|67469.43
08:22:01|67481.99
08:22:02|67490.39
08:22:03|67486.66
08:22:04|67502.86
08:22:05|67478.81
08:22:07|67437.97
08:22:07|67415.19
08:22:08|67409.61
08:22:10|67418.36
08:22:11|67404.12
08:22:11|67410.31
08:22:13|67400.01
08:22:14|67395.5
08:22:15|67397.8
08:22:15|67399.83
08:22:16|67388.85
08:22:18|67393.96
08:22:20|67385.98
08:22:21|67394.25
08:22:22|67407.18
08:22:22|67427.44
08:22:24|67425.39
08:22:25|67410.2
08:22:26|67412.38
08:22:27|67419.88
08:22:27|67407.99
08:22:28|67409.85
08:22:29|67413.87
08:22:31|67415.76
08:22:31|67434.42
08:22:33|67429.91
08:22:33|67446.1
08:22:34|67455.57
08:22:35|67462.39
08:22:37|67465.19
08:22:38|67464.7
08:22:39|67461.17
08:22:40|67461.49
08:22:41|67483.81
08:22:42|67484.53
08:22:44|67496.29
08:22:45|67481.98
08:22:45|67475.91
08:22:46|67472.32
08:22:47|67464.72
08:22:48|67465.23
08:22:49|67459.99
08:22:50|67445.99
08:22:51|67448.
08:22:52|67437.44
08:22:53|67432.44
08:22:54|67454.
08:22:56|67465.81
08:22:57|67466.17
08:22:58|67467.96
08:22:59|67460.16
08:23:00|67460.47
08:23:00|67451.28
08:23:01|67435.
08:23:03|67438.79
08:23:04|67465.
08:23:05|67465.43
08:23:06|67468.35
08:23:07|67466.93
08:23:08|67496.61
08:23:09|67487.09
08:23:10|67494.
08:23:11|67480.24
08:23:12|67450.
08:23:13|67443.83
08:23:14|67443.43
08:23:15|67416.34
08:23:16|67429.91
08:23:17|67440.74
08:23:18|67461.84
08:23:19|67464.24
08:23:20|67461.52
08:23:21|67473.72
08:23:22|67460.
08:23:23|67456.5
08:23:24|67455.44
08:23:25|67452.65
08:23:26|67451.06
08:23:27|67463.99
08:23:29|67470.17
08:23:30|67485.82
08:23:30|67483.98
08:23:31|67490.
08:23:33|67488.32
08:23:34|67476.22
08:23:35|67463.62
08:23:36|67461.02
08:23:37|67453.84
08:23:38|67454.12
08:23:38|67468.
08:23:40|67484.38
08:23:40|67480.2
08:23:41|67471.46
08:23:42|67472.16
08:23:44|67451.5
08:23:45|67455.52
08:23:46|67454.12
08:23:47|67447.78
08:23:47|67446.77
08:23:48|67473.23
08:23:50|67483.98
08:23:51|67490.9
08:23:52|67495.11
08:23:53|67496.81
08:23:54|67488.21
08:23:55|67486.8
08:23:57|67458.88
08:23:58|67488.03
08:23:58|67483.76
08:24:00|67490.87
08:24:01|67471.88
08:24:02|67475.77
08:24:03|67492.58
08:24:04|67501.97
08:24:05|67491.98
08:24:06|67510.78
08:24:07|67507.99
08:24:08|67509.37
08:24:09|67530.69
08:24:10|67547.6
08:24:12|67546.04
08:24:13|67539.95
08:24:13|67533.97
08:24:14|67533.48
08:24:15|67543.81
08:24:16|67553.84
08:24:17|67562.01
08:24:18|67561.83
08:24:19|67578.77
08:24:21|67568.42
08:24:22|67576.
08:24:22|67583.53
08:24:23|67582.12
08:24:25|67585.4
08:24:25|67596.13
08:24:26|67597.89
08:24:28|67591.86
08:24:29|67590.79
08:24:29|67597.73
08:24:31|67595.99
08:24:31|67578.33
08:24:33|67577.73
08:24:33|67579.99
08:24:35|67595.3
08:24:35|67615.69
08:24:36|67611.65
08:24:38|67606.68
08:24:38|67605.19
08:24:40|67607.29
08:24:41|67603.02
08:24:41|67607.83
08:24:42|67605.93
08:24:44|67590.03
08:24:45|67593.69
08:24:46|67596.58
08:24:46|67600.08
08:24:47|67593.88
08:24:48|67607.47
08:24:50|67607.72
08:24:50|67609.94
08:24:51|67598.61
08:24:53|67603.76
08:24:54|67600.52
08:24:54|67594.
08:24:55|67599.8
08:24:57|67597.99
08:24:59|67611.7
08:25:00|67609.82
08:25:01|67588.91
08:25:02|67590.67
08:25:03|67576.83
08:25:04|67610.
08:25:05|67618.88
08:25:06|67611.16
08:25:07|67624.15
08:25:08|67623.98
08:25:09|67616.04
08:25:10|67628.96
08:25:12|67605.34
08:25:12|67577.99
08:25:13|67572.35
08:25:15|67564.
08:25:15|67514.82
08:25:17|67492.01
08:25:17|67477.06
08:25:18|67456.
08:25:19|67457.75
08:25:20|67489.71
08:25:21|67502.15
08:25:22|67499.37
08:25:23|67509.74
08:25:24|67514.
08:25:25|67503.82
08:25:27|67507.99
08:25:28|67499.17
08:25:28|67502.82
08:25:29|67497.9
08:25:30|67492.38
08:25:31|67498.55
08:25:32|67501.99
08:25:33|67513.18
08:25:34|67524.01
08:25:35|67510.
08:25:37|67495.67
08:25:37|67483.85
08:25:38|67463.87
08:25:39|67482.1
08:25:40|67476.
08:25:41|67471.07
08:25:42|67449.84
08:25:44|67456.6
08:25:44|67460.76
08:25:45|67448.01
08:25:46|67469.25
08:25:47|67464.
08:25:48|67468.95
08:25:49|67477.
08:25:50|67476.
08:25:52|67469.82
08:25:53|67467.99
08:25:53|67464.83
08:25:54|67470.03
08:25:56|67448.99
08:25:56|67444.69
08:25:57|67448.
08:26:00|67457.69
08:26:01|67425.99
08:26:02|67424.48
08:26:03|67427.98
08:26:04|67416.39
08:26:05|67403.02
08:26:06|67421.67
08:26:07|67418.02
08:26:08|67408.28
08:26:09|67411.95
08:26:09|67402.01
08:26:11|67407.84
08:26:12|67393.46
08:26:13|67409.86
08:26:14|67416.
08:26:15|67416.87
08:26:16|67427.58
08:26:17|67410.02
08:26:18|67399.99
08:26:19|67394.01
08:26:20|67397.99
08:26:21|67406.12
08:26:22|67393.94
08:26:23|67404.
08:26:24|67386.3
08:26:25|67393.51
08:26:26|67389.98
08:26:28|67393.81
08:26:28|67388.39
08:26:29|67398.01
08:26:30|67399.99
08:26:32|67396.14
08:26:32|67401.08
08:26:33|67413.86
08:26:34|67392.6
08:26:35|67413.95
08:26:36|67388.14
08:26:38|67390.11
08:26:38|67389.9
08:26:39|67383.98
08:26:40|67372.
08:26:41|67356.3
08:26:43|67351.24
08:26:43|67337.31
08:26:44|67340.76
08:26:45|67333.67
08:26:47|67341.99
08:26:47|67345.05
08:26:49|67316.1
08:26:49|67324.31
08:26:50|67326.
08:26:51|67325.95
08:26:52|67335.72
08:26:53|67332.01
08:26:54|67347.73
08:26:55|67353.86
08:26:56|67367.92
08:26:57|67364.4
08:26:58|67370.49
08:27:00|67389.51
08:27:02|67381.22
08:27:03|67389.87
08:27:04|67407.91
08:27:05|67389.
08:27:06|67379.99
08:27:07|67348.08
08:27:08|67368.01
08:27:09|67392.
08:27:10|67387.28
08:27:12|67386.6
08:27:13|67394.6
08:27:13|67388.76
08:27:14|67386.
08:27:16|67400.57
08:27:17|67402.04
08:27:17|67406.01
08:27:19|67398.28
08:27:19|67402.64
08:27:20|67404.79
08:27:22|67393.74
08:27:22|67401.86
08:27:23|67407.61
08:27:24|67417.99
08:27:25|67420.18
08:27:27|67423.73
08:27:28|67436.61
08:27:28|67427.14
08:27:31|67438.59
08:27:31|67440.
08:27:33|67457.28
08:27:34|67450.13
08:27:35|67434.44
08:27:36|67460.11
08:27:37|67463.37
08:27:37|67465.19
08:27:39|67461.87
08:27:39|67455.99
08:27:40|67458.97
08:27:42|67451.86
08:27:43|67445.99
08:27:43|67435.88
08:27:45|67441.99
08:27:46|67437.69
08:27:47|67419.99
08:27:47|67416.6
08:27:49|67411.19
08:27:49|67397.
08:27:50|67404.13
08:27:51|67392.74
08:27:52|67360.14
08:27:54|67326.98
08:27:55|67335.26
08:27:55|67351.19
08:27:56|67346.44
08:27:58|67358.72
08:27:59|67365.76
08:28:00|67370.
08:28:01|67358.
08:28:03|67350.01
08:28:04|67392.
08:28:05|67417.02
08:28:06|67415.19
08:28:07|67395.83
08:28:08|67377.95
08:28:09|67383.6
08:28:09|67399.62
08:28:10|67389.94
08:28:11|67362.8
08:28:13|67384.17
08:28:14|67400.
08:28:15|67392.02
08:28:15|67392.62
08:28:17|67372.09
08:28:18|67385.97
08:28:18|67391.05
08:28:19|67379.98
08:28:21|67391.09
08:28:21|67381.43
08:28:23|67394.86
08:28:24|67440.19
08:28:25|67436.3
08:28:26|67436.83
08:28:27|67422.88
08:28:27|67416.39
08:28:29|67418.23
08:28:30|67426.02
08:28:31|67420.95
08:28:32|67429.99
08:28:32|67419.34
08:28:33|67437.96
08:28:35|67437.88
08:28:36|67436.02
08:28:37|67431.02
08:28:38|67446.6
08:28:39|67447.98
08:28:40|67456.92
08:28:41|67461.92
08:28:42|67464.16
08:28:43|67455.88
08:28:44|67436.
08:28:45|67458.48
08:28:46|67461.86
08:28:47|67464.
08:28:48|67469.76
08:28:49|67476.92
08:28:50|67489.27
08:28:51|67487.56
08:28:52|67482.01
08:28:53|67482.37
08:28:54|67487.15
08:28:55|67478.81
08:28:56|67478.
08:28:57|67477.76
08:28:58|67467.99
08:28:59|67464.87
08:29:00|67469.99
08:29:01|67461.18
08:29:02|67462.03
08:29:03|67485.67
08:29:04|67491.73
08:29:06|67491.47
08:29:07|67490.01
08:29:08|67478.03
08:29:08|67452.
08:29:10|67438.88
08:29:11|67452.01
08:29:12|67432.
08:29:13|67431.15
08:29:14|67426.05
08:29:14|67433.35
08:29:16|67447.87
08:29:17|67449.66
08:29:17|67451.42
08:29:19|67442.37
08:29:20|67444.35
08:29:21|67448.59
08:29:21|67459.39
08:29:23|67466.01
08:29:24|67464.8
08:29:24|67474.63
08:29:26|67466.27
08:29:28|67482.
08:29:28|67488.77
08:29:29|67485.15
08:29:30|67482.32
08:29:31|67477.86
08:29:33|67472.68
08:29:33|67470.14
08:29:34|67482.85
08:29:35|67474.6
08:29:37|67519.22
08:29:37|67534.1
08:29:38|67514.
08:29:39|67514.77
08:29:41|67516.13
08:29:41|67515.83
08:29:43|67510.8
08:29:44|67510.02
08:29:44|67525.73
08:29:45|67532.32
08:29:46|67535.64
08:29:47|67534.01
08:29:49|67539.85
08:29:50|67534.92
08:29:51|67536.63
08:29:52|67527.49
08:29:53|67533.73
08:29:54|67528.28
08:29:55|67528.01
08:29:56|67525.39
08:29:57|67526.41
08:29:58|67522.93
08:29:59|67523.22
08:30:00|67538.95
08:30:01|67529.76
08:30:02|67533.55
08:30:03|67541.05
08:30:05|67539.85
08:30:07|67542.01
08:30:08|67552.
08:30:09|67543.82
08:30:10|67535.
08:30:10|67524.61
08:30:12|67504.12
08:30:12|67498.56
08:30:14|67517.92
08:30:14|67523.9
08:30:16|67521.87
08:30:16|67490.25
08:30:17|67492.18
08:30:19|67502.35
08:30:21|67500.31
08:30:21|67503.45
08:30:22|67511.14
08:30:23|67516.
08:30:24|67515.66
08:30:25|67521.72
08:30:26|67520.76
08:30:27|67519.67
08:30:28|67519.98
08:30:29|67537.87
08:30:30|67541.31
08:30:31|67541.37
08:30:32|67536.27
08:30:33|67528.13
08:30:34|67540.41
08:30:35|67537.25
08:30:36|67528.67
08:30:37|67527.27
08:30:38|67532.92
08:30:39|67517.42
08:30:40|67519.45
08:30:41|67511.73
08:30:43|67505.39
08:30:43|67499.9
08:30:44|67495.88
08:30:45|67501.07
08:30:46|67514.98
08:30:47|67508.23
08:30:49|67513.87
08:30:49|67515.75
08:30:50|67538.16
08:30:52|67539.66
08:30:52|67540.33
08:30:53|67547.28
08:30:54|67559.8
08:30:55|67571.06
08:30:57|67590.
08:30:57|67597.98
08:30:58|67599.58
08:31:00|67590.82
08:31:01|67582.15
08:31:01|67579.53
08:31:02|67576.35
08:31:03|67569.37
08:31:05|67581.99
08:31:06|67588.01
08:31:07|67593.99
08:31:08|67607.52
08:31:09|67648.08
08:31:11|67633.31
08:31:12|67618.13
08:31:13|67624.43
08:31:14|67628.36
08:31:14|67630.
08:31:16|67644.83
08:31:17|67651.98
08:31:18|67636.83
08:31:19|67643.86
08:31:20|67624.86
08:31:21|67605.99
08:31:22|67634.
08:31:23|67600.19
08:31:23|67614.19
08:31:25|67582.34
08:31:26|67563.97
08:31:27|67566.27
08:31:28|67535.41
08:31:29|67555.52
08:31:30|67553.56
08:31:31|67571.6
08:31:32|67561.75
08:31:33|67542.21
08:31:34|67539.63
08:31:35|67528.88
08:31:36|67531.85
08:31:37|67524.29
08:31:39|67532.99
08:31:40|67530.91
08:31:40|67507.35
08:31:42|67505.42
08:31:43|67514.
08:31:44|67502.82
08:31:45|67493.39
08:31:45|67497.87
08:31:47|67486.
08:31:47|67495.98
08:31:49|67474.19
08:31:49|67470.99
08:31:50|67463.7
08:31:51|67459.9
08:31:53|67467.76
08:31:54|67469.46
08:31:55|67466.
08:31:55|67465.
08:31:56|67489.17
08:31:57|67478.07
08:31:58|67488.
08:32:00|67484.54
08:32:01|67512.
08:32:01|67488.15
08:32:03|67488.86
08:32:03|67482.55
08:32:05|67505.76
08:32:06|67485.
08:32:07|67496.26
08:32:08|67530.64
08:32:08|67558.91
08:32:10|67556.98
08:32:11|67562.83
08:32:12|67547.16
08:32:13|67562.29
08:32:14|67553.09
08:32:14|67544.12
08:32:17|67541.92
08:32:18|67548.92
08:32:18|67532.2
08:32:19|67516.76
08:32:20|67508.
08:32:21|67520.
08:32:23|67525.74
08:32:24|67524.01
08:32:24|67527.8
08:32:26|67530.73
08:32:26|67537.09
08:32:28|67532.55
08:32:28|67530.05
08:32:30|67514.
08:32:31|67516.61
08:32:32|67519.83
08:32:33|67517.61
08:32:33|67539.82
08:32:34|67539.99
08:32:36|67557.24
08:32:37|67565.97
08:32:38|67558.02
08:32:39|67561.56
08:32:40|67556.03
08:32:41|67548.13
08:32:42|67561.13
08:32:43|67592.12
08:32:44|67609.02
08:32:45|67598.99
08:32:46|67607.99
08:32:47|67606.13
08:32:48|67618.73
08:32:49|67635.
08:32:50|67632.94
08:32:51|67626.79
08:32:52|67619.82
08:32:53|67611.17
08:32:54|67598.21
08:32:55|67588.31
08:32:56|67601.99
08:32:57|67599.29
08:32:58|67595.18
08:32:59|67598.51
08:33:00|67615.98
08:33:01|67595.99
08:33:02|67607.84
08:33:03|67625.99
08:33:04|67640.42
08:33:06|67643.37
08:33:07|67643.86
08:33:08|67658.97
08:33:08|67653.99
08:33:10|67646.28
08:33:12|67651.96
08:33:13|67656.
08:33:13|67659.04
08:33:15|67658.
08:33:15|67680.04
08:33:17|67690.
08:33:18|67692.03
08:33:19|67690.01
08:33:20|67699.86
08:33:20|67698.23
08:33:21|67689.99
08:33:23|67672.9
08:33:24|67690.
08:33:25|67685.36
08:33:26|67688.
08:33:27|67690.27
08:33:28|67693.75
08:33:29|67710.08
08:33:30|67723.44
08:33:31|67727.75
08:33:32|67728.14
08:33:34|67726.01
08:33:35|67732.22
08:33:36|67734.
08:33:37|67730.55
08:33:38|67725.65
08:33:39|67726.03
08:33:39|67721.71
08:33:40|67721.95
08:33:41|67709.65
08:33:42|67722.05
08:33:43|67744.1
08:33:45|67751.63
08:33:45|67744.01
08:33:46|67738.2
08:33:47|67746.02
08:33:49|67779.47
08:33:49|67756.82
08:33:51|67748.
08:33:52|67767.88
08:33:52|67789.64
08:33:53|67812.5
08:33:55|67800.62
08:33:56|67794.01
08:33:56|67791.88
08:33:57|67794.27
08:33:59|67809.16
08:34:00|67802.13
08:34:01|67803.05
08:34:02|67797.86
08:34:03|67779.33
08:34:04|67769.07
08:34:05|67784.03
08:34:06|67806.25
08:34:07|67826.
08:34:08|67832.47
08:34:09|67796.39
08:34:11|67756.12
08:34:13|67810.
08:34:13|67821.78
08:34:15|67805.
08:34:16|67793.99
08:34:16|67803.54
08:34:18|67809.5
08:34:19|67818.02
08:34:20|67822.74
08:34:21|67827.12
08:34:22|67826.12
08:34:22|67821.82
08:34:24|67828.
08:34:25|67817.99
08:34:26|67813.45
08:34:27|67805.87
08:34:27|67815.
08:34:29|67815.59
08:34:30|67809.98
08:34:31|67799.82
08:34:32|67798.02
08:34:33|67788.52
08:34:34|67767.99
08:34:35|67754.71
08:34:36|67758.09
08:34:37|67759.58
08:34:38|67766.04
08:34:39|67770.02
08:34:40|67766.
08:34:41|67757.86
08:34:42|67773.95
08:34:43|67785.08
08:34:44|67772.01
08:34:45|67786.44
08:34:46|67772.
08:34:47|67759.15
08:34:48|67763.01
08:34:49|67760.04
08:34:50|67747.59
08:34:51|67749.5
08:34:52|67751.88
08:34:53|67759.83
08:34:54|67756.
08:34:55|67756.31
08:34:56|67756.14
08:34:57|67757.86
08:34:58|67751.42
08:34:59|67747.05
08:35:00|67746.94
08:35:01|67731.44
08:35:02|67744.14
08:35:03|67791.72
08:35:04|67808.73
08:35:05|67834.
08:35:06|67790.06
08:35:07|67796.7
08:35:09|67789.53
08:35:09|67799.87
08:35:11|67822.45
08:35:12|67817.7
08:35:13|67810.01
08:35:14|67805.95
08:35:15|67822.91
08:35:17|67828.4
08:35:17|67821.28
08:35:18|67830.01
08:35:20|67839.28
08:35:20|67834.91
08:35:22|67823.91
08:35:23|67794.56
08:35:24|67772.
08:35:24|67741.88
08:35:26|67759.88
08:35:27|67759.33
08:35:28|67744.79
08:35:29|67735.04
08:35:30|67727.87
08:35:31|67725.98
08:35:32|67722.01
08:35:33|67724.01
08:35:34|67735.
08:35:35|67729.87
08:35:36|67727.54
08:35:37|67723.97
08:35:38|67715.
08:35:39|67721.01
08:35:40|67723.43
08:35:41|67706.
08:35:42|67706.01
08:35:43|67716.58
08:35:44|67705.09
08:35:45|67700.73
08:35:46|67702.74
08:35:47|67694.01
08:35:48|67697.73
08:35:50|67686.
08:35:50|67677.
08:35:51|67687.74
08:35:52|67683.52
08:35:53|67684.35
08:35:55|67664.5
08:35:55|67665.88
08:35:56|67667.58
08:35:58|67660.61
08:35:58|67658.
08:35:59|67664.04
08:36:01|67649.75
08:36:01|67647.97
08:36:03|67637.91
08:36:03|67625.86
08:36:04|67608.37
08:36:05|67614.01
08:36:06|67626.4
08:36:08|67613.45
08:36:09|67651.99
08:36:10|67666.11
08:36:11|67633.11
08:36:12|67664.4
08:36:13|67655.
08:36:14|67650.12
08:36:15|67647.7
08:36:16|67630.77
08:36:18|67639.74
08:36:18|67632.41
08:36:19|67625.
08:36:21|67618.38
08:36:21|67629.94
08:36:23|67617.63
08:36:24|67606.02
08:36:24|67599.99
08:36:25|67601.5
08:36:26|67599.04
08:36:27|67618.08
08:36:29|67618.57
08:36:29|67601.64
08:36:30|67594.4
08:36:32|67590.54
08:36:32|67596.75
08:36:34|67598.
08:36:34|67603.87
08:36:35|67597.21
08:36:36|67598.06
08:36:38|67587.64
08:36:38|67589.99
08:36:40|67576.38
08:36:41|67562.69
08:36:42|67557.87
08:36:43|67575.77
08:36:44|67564.21
08:36:45|67576.89
08:36:45|67558.2
08:36:46|67566.92
08:36:48|67568.01
08:36:48|67562.38
08:36:49|67568.7
08:36:51|67555.36
08:36:51|67566.8
08:36:53|67570.69
08:36:54|67587.82
08:36:55|67599.8
08:36:56|67588.14
08:36:56|67572.72
08:36:58|67573.99
08:36:59|67608.25
08:37:00|67562.01
08:37:00|67562.01
08:37:02|67556.
08:37:03|67577.
08:37:03|67588.15
08:37:05|67590.
08:37:06|67591.26
08:37:06|67581.84
08:37:08|67572.51
08:37:09|67575.98
08:37:11|67574.13
08:37:12|67563.69
08:37:13|67562.12
08:37:14|67560.37
08:37:15|67563.75
08:37:15|67578.84
08:37:17|67584.01
08:37:18|67580.01
08:37:19|67582.71
08:37:20|67588.
08:37:21|67566.13
08:37:22|67568.12
08:37:24|67571.59
08:37:25|67566.02
08:37:26|67565.
08:37:27|67557.99
08:37:27|67572.58
08:37:28|67577.81
08:37:29|67571.87
08:37:31|67559.38
08:37:32|67553.87
08:37:32|67574.
08:37:33|67561.98
08:37:34|67541.99
08:37:35|67500.
08:37:36|67516.16
08:37:38|67527.19
08:37:39|67535.32
08:37:40|67530.13
08:37:40|67526.98
08:37:42|67515.14
08:37:42|67505.41
08:37:44|67515.
08:37:45|67520.
08:37:46|67533.45
08:37:47|67525.87
08:37:48|67517.99
08:37:49|67518.02
08:37:50|67515.91
08:37:51|67526.6
08:37:52|67538.04
08:37:53|67570.14
08:37:54|67553.01
08:37:55|67556.
08:37:56|67560.79
08:37:57|67557.63
08:37:58|67514.02
08:37:59|67515.96
08:38:00|67521.1
08:38:01|67520.01
08:38:02|67511.99
08:38:03|67512.
08:38:04|67517.
08:38:05|67511.47
08:38:06|67513.15
08:38:07|67517.87
08:38:08|67520.24
08:38:10|67522.01
08:38:11|67517.86
08:38:12|67526.8
08:38:13|67527.19
08:38:14|67502.13
08:38:15|67519.99
08:38:17|67506.
08:38:17|67506.88
08:38:19|67500.84
08:38:19|67512.17
08:38:21|67505.97
08:38:21|67493.81
08:38:23|67496.97
08:38:23|67480.1
08:38:25|67483.86
08:38:25|67487.93
08:38:27|67479.57
08:38:27|67487.66
08:38:29|67468.29
08:38:29|67468.24
08:38:30|67456.87
08:38:31|67447.99
08:38:33|67446.06
08:38:34|67438.5
08:38:34|67458.22
08:38:35|67466.67
08:38:37|67469.99
08:38:37|67462.59
08:38:38|67467.45
08:38:39|67465.38
08:38:40|67458.81
08:38:42|67463.1
08:38:42|67468.13
08:38:43|67459.65
08:38:45|67452.
08:38:46|67451.95
08:38:47|67461.24
08:38:47|67455.86
08:38:49|67464.88
08:38:50|67473.41
08:38:51|67462.12
08:38:52|67457.97
08:38:53|67462.89
08:38:54|67460.12
08:38:55|67464.03
08:38:56|67469.
08:38:57|67465.8
08:38:58|67462.62
08:38:59|67463.97
08:39:01|67471.
08:39:01|67466.
08:39:03|67457.69
08:39:03|67451.16
08:39:04|67452.26
08:39:05|67440.73
08:39:06|67445.97
08:39:07|67428.19
08:39:08|67420.
08:39:10|67399.62
08:39:10|67405.71
08:39:11|67401.88
08:39:13|67381.42
08:39:14|67375.14
08:39:15|67377.97
08:39:16|67398.02
08:39:17|67402.76
08:39:19|67414.51
08:39:20|67418.05
08:39:20|67427.3
08:39:21|67447.29
08:39:23|67467.88
08:39:24|67445.99
08:39:24|67440.11
08:39:26|67439.11
08:39:26|67440.12
08:39:28|67422.64
08:39:29|67420.66
08:39:29|67421.26
08:39:30|67429.52
08:39:31|67414.15
08:39:33|67426.28
08:39:33|67422.01
08:39:35|67410.42
08:39:35|67411.27
08:39:36|67404.
08:39:38|67405.97
08:39:38|67403.71
08:39:39|67396.59
08:39:41|67398.13
08:39:41|67381.74
08:39:42|67381.71
08:39:43|67393.83
08:39:44|67392.4
08:39:46|67382.72
08:39:47|67397.95
08:39:48|67399.28
08:39:49|67404.6
08:39:50|67407.9
08:39:51|67400.59
08:39:52|67399.98
08:39:53|67408.85
08:39:54|67387.21
08:39:55|67386.68
08:39:57|67386.01
08:39:58|67380.43
08:39:59|67393.56
08:40:00|67382.72
08:40:01|67395.1
08:40:02|67393.68
08:40:03|67378.54
08:40:04|67399.
08:40:05|67402.57
08:40:06|67384.89
08:40:07|67378.52
08:40:08|67390.02
08:40:08|67391.51
08:40:10|67399.79
08:40:11|67406.14
08:40:11|67405.16
08:40:12|67398.93
08:40:15|67389.84
08:40:16|67398.4
08:40:17|67403.98
08:40:18|67425.
08:40:19|67443.76
08:40:20|67435.08
08:40:22|67444.01
08:40:22|67471.85
08:40:24|67448.
08:40:25|67445.98
08:40:25|67436.
08:40:26|67441.4
08:40:27|67425.
08:40:28|67423.57
08:40:29|67419.83
08:40:31|67407.86
08:40:32|67397.48
08:40:33|67415.55
08:40:34|67398.
08:40:35|67407.85
08:40:36|67402.11
08:40:37|67399.95
08:40:38|67391.99
08:40:39|67394.46
08:40:40|67395.77
08:40:41|67395.8
08:40:42|67385.18
08:40:43|67375.62
08:40:44|67372.91
08:40:45|67375.66
08:40:46|67377.96
08:40:47|67377.23
08:40:48|67370.01
08:40:49|67352.58
08:40:50|67359.99
08:40:52|67355.7
08:40:52|67367.07
08:40:53|67378.15
08:40:55|67378.01
08:40:55|67388.41
08:40:56|67368.
08:40:57|67372.31
08:40:58|67358.79
08:40:59|67374.01
08:41:00|67366.94
08:41:01|67348.
08:41:03|67346.47
08:41:03|67329.76
08:41:04|67343.31
08:41:05|67335.85
08:41:06|67331.48
08:41:07|67336.27
08:41:08|67336.84
08:41:09|67306.01
08:41:10|67293.84
08:41:11|67279.91
08:41:12|67266.
08:41:14|67257.99
08:41:16|67261.15
08:41:16|67282.65
08:41:17|67283.49
08:41:18|67264.
08:41:20|67229.33
08:41:21|67221.99
08:41:22|67214.
08:41:23|67202.02
08:41:24|67204.33
08:41:25|67185.33
08:41:26|67171.59
08:41:27|67156.19
08:41:29|67173.77
08:41:30|67158.9
08:41:31|67173.58
08:41:32|67157.94
08:41:33|67173.73
08:41:34|67166.82
08:41:34|67174.46
08:41:35|67192.14
08:41:37|67194.04
08:41:37|67186.01
08:41:38|67182.16
08:41:39|67161.6
08:41:40|67177.59
08:41:41|67165.41
08:41:43|67177.6
08:41:43|67164.
08:41:44|67168.03
08:41:46|67173.3
08:41:46|67188.01
08:41:47|67184.14
08:41:48|67190.31
08:41:49|67205.15
08:41:50|67195.99
08:41:52|67179.19
08:41:52|67161.6
08:41:54|67157.17
08:41:54|67159.79
08:41:56|67142.34
08:41:57|67156.01
08:41:57|67161.5
08:41:58|67158.01
08:42:00|67164.13
08:42:00|67188.01
08:42:01|67185.99
08:42:02|67157.99
08:42:03|67179.61
08:42:04|67160.63
08:42:05|67175.
08:42:06|67182.
08:42:08|67195.98
08:42:08|67159.98
08:42:09|67162.
08:42:11|67162.99
08:42:11|67161.85
08:42:12|67151.53
08:42:14|67136.94
08:42:16|67122.
08:42:17|67081.35
08:42:17|67080.
08:42:19|67101.97
08:42:19|67117.07
08:42:21|67074.
08:42:22|67054.81
08:42:24|67018.01
08:42:25|67012.
08:42:26|67003.38
08:42:27|67028.01
08:42:28|67036.
08:42:29|67048.03
08:42:30|67076.
08:42:31|67072.13
08:42:32|67053.45
08:42:33|67042.04
08:42:34|67055.99
08:42:36|67055.99
08:42:36|67055.99
08:42:37|67072.01
08:42:38|67051.99
08:42:39|67066.11
08:42:40|67079.97
08:42:41|67068.36
08:42:42|67047.44
08:42:44|67029.99
08:42:44|67029.99
08:42:46|67029.99
08:42:46|67034.
08:42:47|67032.39
08:42:49|67040.46
08:42:49|67024.16
08:42:51|67056.01
08:42:51|67061.21
08:42:53|67058.03
08:42:53|67058.
08:42:54|67040.64
08:42:55|67053.77
08:42:56|67057.82
08:42:57|67066.01
08:42:58|67065.42
08:43:00|67069.99
08:43:00|67093.99
08:43:01|67099.56
08:43:02|67111.31
08:43:03|67127.08
08:43:04|67157.87
08:43:05|67131.99
08:43:06|67126.
08:43:07|67118.79
08:43:09|67119.88
08:43:10|67141.98
08:43:11|67151.91
08:43:12|67148.35
08:43:13|67144.94
08:43:14|67144.12
08:43:15|67146.38
08:43:16|67151.16
08:43:18|67157.13
08:43:18|67183.33
08:43:20|67174.13
08:43:21|67141.99
08:43:22|67155.9
08:43:23|67139.92
08:43:24|67145.85
08:43:25|67154.51
08:43:26|67137.29
08:43:27|67150.51
08:43:27|67149.85
08:43:29|67139.83
08:43:30|67130.95
08:43:31|67133.2
08:43:31|67137.98
08:43:32|67148.73
08:43:34|67150.82
08:43:34|67155.88
08:43:35|67156.91
08:43:37|67156.46
08:43:38|67162.76
08:43:39|67158.23
08:43:40|67168.12
08:43:41|67183.12
08:43:42|67187.01
08:43:43|67209.41
08:43:44|67210.32
08:43:45|67195.94
08:43:46|67185.95
08:43:47|67185.71
08:43:48|67184.4
08:43:49|67178.26
08:43:50|67189.26
08:43:51|67190.55
08:43:52|67200.03
08:43:53|67197.54
08:43:54|67190.76
08:43:55|67194.83
08:43:57|67207.68
08:43:57|67213.98
08:43:59|67224.86
08:43:59|67236.
08:44:00|67245.1
08:44:01|67219.45
08:44:02|67231.62
08:44:04|67240.
08:44:05|67207.02
08:44:05|67206.
08:44:06|67214.44
08:44:08|67221.99
08:44:09|67238.12
08:44:09|67222.23
08:44:10|67226.
08:44:12|67225.92
08:44:12|67236.
08:44:14|67211.05
08:44:14|67215.21
08:44:16|67226.77
08:44:18|67239.08
08:44:18|67251.46
08:44:20|67271.22
08:44:21|67281.45
08:44:22|67278.84
08:44:23|67272.
08:44:25|67263.22
08:44:26|67257.32
08:44:26|67264.62
08:44:27|67262.25
08:44:28|67244.93
08:44:29|67247.99
08:44:30|67254.03
08:44:32|67250.52
08:44:33|67262.99
08:44:33|67266.21
08:44:34|67267.84
08:44:36|67265.37
08:44:36|67263.93
08:44:37|67246.
08:44:38|67239.8
08:44:39|67242.73
08:44:40|67260.21
08:44:41|67256.71
08:44:43|67247.61
08:44:44|67249.99
08:44:44|67225.56
08:44:45|67218.
08:44:47|67195.
08:44:47|67179.99
08:44:49|67149.72
08:44:50|67193.81
08:44:51|67194.57
08:44:51|67201.42
08:44:53|67208.74
08:44:53|67217.69
08:44:54|67214.99
08:44:55|67210.
08:44:56|67204.28
08:44:57|67182.03
08:44:58|67193.97
08:44:59|67199.91
08:45:01|67221.67
08:45:01|67221.19
08:45:03|67198.13
08:45:04|67198.03
08:45:05|67182.38
08:45:06|67201.54
08:45:07|67205.21
08:45:08|67205.79
08:45:09|67187.99
08:45:10|67189.82
08:45:11|67189.78
08:45:12|67174.01
08:45:13|67152.62
08:45:14|67148.3
08:45:15|67159.87
08:45:16|67163.79
08:45:17|67171.9
08:45:18|67170.26
08:45:19|67145.97
08:45:20|67156.42
08:45:21|67152.01
08:45:22|67151.4
08:45:24|67136.
08:45:24|67132.03
08:45:26|67144.65
08:45:27|67139.
08:45:28|67135.82
08:45:28|67138.01
08:45:29|67137.89
08:45:30|67106.16
08:45:31|67096.13
08:45:33|67119.
08:45:33|67119.46
08:45:34|67099.85
08:45:35|67102.98
08:45:37|67102.13
08:45:37|67110.74
08:45:38|67118.32
08:45:40|67108.85
08:45:40|67103.81
08:45:42|67114.27
08:45:43|67100.12
08:45:44|67119.13
08:45:44|67109.95
08:45:45|67105.63
08:45:46|67094.22
08:45:48|67091.99
08:45:49|67091.96
08:45:50|67087.62
08:45:51|67075.19
08:45:52|67077.65
08:45:53|67061.57
08:45:54|67080.66
08:45:55|67058.13
08:45:56|67077.06
08:45:57|67070.95
08:45:58|67080.
08:45:59|67079.52
08:46:00|67083.99
08:46:01|67099.88
08:46:02|67070.03
08:46:03|67074.29
08:46:04|67068.91
08:46:05|67088.22
08:46:06|67068.01
08:46:07|67091.71
08:46:08|67104.11
08:46:09|67107.81
08:46:10|67146.02
08:46:11|67143.32
08:46:12|67179.03
08:46:13|67158.36
08:46:14|67147.73
08:46:15|67169.99
08:46:16|67160.1
08:46:17|67147.45
08:46:18|67154.17
08:46:20|67151.51
08:46:21|67142.36
08:46:22|67156.12
08:46:24|67163.99
08:46:24|67169.81
08:46:26|67158.81
08:46:26|67163.87
08:46:28|67171.99
08:46:29|67175.99
08:46:30|67172.02
08:46:31|67197.
08:46:31|67194.01
08:46:34|67169.
08:46:35|67153.08
08:46:36|67154.94
08:46:37|67158.
08:46:37|67166.54
08:46:39|67162.24
08:46:40|67165.47
08:46:40|67160.01
08:46:41|67161.83
08:46:43|67141.44
08:46:43|67144.42
08:46:44|67136.57
08:46:46|67137.84
08:46:46|67139.58
08:46:48|67152.15
08:46:48|67161.88
08:46:50|67144.27
08:46:50|67145.71
08:46:51|67143.54
08:46:53|67117.99
08:46:53|67133.38
08:46:54|67141.34
08:46:55|67162.
08:46:57|67154.68
08:46:57|67165.
08:46:58|67166.44
08:46:59|67187.61
08:47:01|67188.32
08:47:02|67187.96
08:47:02|67201.83
08:47:04|67175.86
08:47:05|67168.12
08:47:06|67153.88
08:47:07|67139.99
08:47:08|67153.4
08:47:09|67157.
08:47:10|67135.
08:47:11|67126.53
08:47:12|67140.74
08:47:13|67131.08
08:47:14|67131.74
08:47:15|67098.
08:47:16|67095.98
08:47:17|67116.85
08:47:18|67110.13
08:47:19|67108.56
08:47:21|67093.87
08:47:22|67086.13
08:47:23|67084.7
08:47:24|67079.87
08:47:25|67083.59
08:47:26|67080.06
08:47:27|67080.16
08:47:28|67068.43
08:47:29|67078.53
08:47:31|67077.63
08:47:31|67079.33
08:47:33|67062.46
08:47:33|67053.84
08:47:35|67050.
08:47:35|67035.
08:47:36|67030.
08:47:38|67031.97
08:47:39|67010.34
08:47:40|67000.4
08:47:40|67016.79
08:47:41|67004.01
08:47:43|67002.32
08:47:44|67004.71
08:47:45|66983.99
08:47:46|66970.03
08:47:47|66976.57
08:47:48|66983.53
08:47:48|66976.7
08:47:49|66980.01
08:47:50|66970.15
08:47:51|66974.17
08:47:53|66967.81
08:47:53|66971.66
08:47:55|66961.7
08:47:56|66966.01
08:47:57|66965.73
08:47:57|66964.65
08:47:59|66957.95
08:48:00|66949.97
08:48:01|66974.14
08:48:02|66989.98
08:48:03|66968.01
08:48:03|66973.74
08:48:05|66986.88
08:48:06|66984.31
08:48:06|66990.18
08:48:08|66994.
08:48:09|66978.
08:48:10|66975.55
08:48:11|66974.34
08:48:12|66990.17
08:48:13|66984.01
08:48:14|66996.04
08:48:16|67020.52
08:48:16|67006.35
08:48:17|66996.26
08:48:19|67015.88
08:48:20|67020.13
08:48:20|67028.09
08:48:23|67015.99
08:48:24|67034.01
08:48:25|67018.02
08:48:25|67040.
08:48:27|67034.02
08:48:28|67016.
08:48:29|67016.78
08:48:30|67010.07
08:48:31|67002.99
08:48:32|67019.74
08:48:33|66992.14
08:48:34|67006.55
08:48:35|67000.03
08:48:36|66985.8
08:48:37|67009.88
08:48:38|67020.03
08:48:39|67030.
08:48:40|67026.01
08:48:41|67021.27
08:48:42|67007.
08:48:43|67018.
08:48:44|67018.01
08:48:45|67026.27
08:48:46|67032.13
08:48:47|67031.5
08:48:49|67013.99
08:48:49|66999.94
08:48:50|66990.32
08:48:51|66978.01
08:48:53|67000.04
08:48:54|66995.69
08:48:55|66998.89
08:48:56|67002.
08:48:56|67008.01
08:48:58|66994.43
08:48:59|66984.
08:49:00|66984.3
08:49:01|66988.23
08:49:02|67004.
08:49:03|67008.01
08:49:04|67021.6
08:49:05|67031.99
08:49:06|67038.41
08:49:07|67062.36
08:49:07|67076.62
08:49:09|67091.
08:49:10|67088.08
08:49:11|67121.4
08:49:12|67124.
08:49:13|67111.92
08:49:14|67106.
08:49:15|67083.99
08:49:16|67069.9
08:49:17|67076.16
08:49:18|67084.
08:49:19|67080.21
08:49:20|67076.97
08:49:21|67070.98
08:49:23|67070.05
08:49:24|67081.77
08:49:26|67082.16
08:49:27|67082.
08:49:28|67051.51
08:49:29|67044.98
08:49:30|67057.79
08:49:31|67062.55
08:49:32|67081.27
08:49:33|67082.01
08:49:34|67078.65
08:49:35|67080.88
08:49:36|67091.73
08:49:37|67078.45
08:49:39|67064.01
08:49:39|67063.77
08:49:40|67054.35
08:49:41|67060.
08:49:43|67053.77
08:49:44|67027.79
08:49:44|67038.77
08:49:45|67036.
08:49:47|67033.11
08:49:48|67035.73
08:49:50|67045.11
08:49:51|67039.62
08:49:51|67017.99
08:49:52|67039.23
08:49:53|67032.87
08:49:54|67014.63
08:49:56|67028.01
08:49:56|67042.1
08:49:57|67042.03
08:49:59|67051.36
08:50:00|67055.73
08:50:01|67058.01
08:50:02|67046.02
08:50:03|67041.99
08:50:04|67055.55
08:50:05|67035.02
08:50:06|67020.77
08:50:07|67017.76
08:50:08|67030.38
08:50:09|67040.04
08:50:10|67018.
08:50:11|67034.
08:50:12|67032.33
08:50:13|67027.03
08:50:14|67034.12
08:50:15|67025.41
08:50:17|67040.01
08:50:17|67059.5
08:50:18|67073.78
08:50:20|67082.
08:50:20|67078.
08:50:21|67060.
08:50:23|67068.74
08:50:24|67061.21
08:50:25|67060.02
08:50:26|67037.21
08:50:27|67044.
08:50:28|67042.4
08:50:29|67009.74
08:50:30|67015.28
08:50:31|67009.22
08:50:32|67011.45
08:50:33|66993.28
08:50:34|67005.76
08:50:35|67016.79
08:50:36|67004.82
08:50:37|66997.84
08:50:38|67011.55
08:50:39|67008.64
08:50:40|67020.99
08:50:41|67025.99
08:50:42|67020.16
08:50:43|67004.22
08:50:44|66989.94
08:50:45|66986.03
08:50:46|66998.25
08:50:47|67003.53
08:50:48|66997.05
08:50:49|67003.71
08:50:50|66989.27
08:50:51|67008.12
08:50:52|67006.15
08:50:53|66989.36
08:50:54|66973.29
08:50:55|66970.15
08:50:56|66978.31
08:50:57|66989.
08:50:58|66997.85
08:50:59|66997.19
08:51:01|67016.47
08:51:01|66990.01
08:51:03|66975.8
08:51:03|66988.58
08:51:05|66999.74
08:51:05|66998.38
08:51:06|66985.87
08:51:07|66982.76
08:51:08|66973.91
08:51:09|66975.8
08:51:11|66962.05
08:51:11|66942.65
08:51:12|66966.11
08:51:13|66942.08
08:51:14|66932.21
08:51:15|66938.3
08:51:16|66932.73
08:51:17|66942.
08:51:18|66934.
08:51:20|66927.82
08:51:20|66936.32
08:51:21|66921.99
08:51:22|66918.
08:51:23|66910.97
08:51:25|66931.47
08:51:25|66928.
08:51:27|66934.
08:51:27|66934.
08:51:29|66936.
08:51:30|66932.79
08:51:31|66925.99
08:51:32|66931.61
08:51:33|66932.05
08:51:34|66945.37
08:51:35|66930.3
08:51:36|66929.99
08:51:37|66947.59
08:51:39|66969.24
08:51:40|66979.96
08:51:41|66985.27
08:51:42|66958.17
08:51:43|66963.93
08:51:44|66973.39
08:51:45|66971.71
08:51:46|66956.
08:51:47|66944.72
08:51:48|66943.79
08:51:49|66959.36
08:51:50|66941.83
08:51:51|66932.2
08:51:52|66938.26
08:51:53|66938.87
08:51:54|66928.83
08:51:56|66933.67
08:51:56|66934.76
08:51:58|66945.39
08:51:59|66924.27
08:52:00|66914.37
08:52:01|66918.01
08:52:01|66923.56
08:52:02|66904.7
08:52:04|66921.8
08:52:05|66927.31
08:52:06|66943.74
08:52:06|66955.12
08:52:07|66961.71
08:52:09|66986.01
08:52:09|66986.21
08:52:10|66968.01
08:52:11|66975.58
08:52:12|66972.
08:52:13|66971.35
08:52:14|66972.76
08:52:15|66990.
08:52:17|66973.53
08:52:18|66973.54
08:52:19|66984.
08:52:20|67000.02
08:52:21|67006.52
08:52:22|67000.39
08:52:23|67023.73
08:52:24|67039.99
08:52:24|67035.01
08:52:26|67028.01
08:52:28|67046.03
08:52:29|67073.58
08:52:29|67049.75
08:52:31|67025.74
08:52:31|67029.98
08:52:33|67015.99
08:52:34|67017.75
08:52:35|67015.99
08:52:36|67006.61
08:52:37|66994.54
08:52:37|67006.76
08:52:39|67010.19
08:52:40|67016.36
08:52:41|67014.4
08:52:42|66998.01
08:52:43|67000.42
08:52:44|66992.99
08:52:46|66993.99
08:52:47|66990.27
08:52:47|66973.99
08:52:48|66995.14
08:52:50|66998.22
08:52:51|67001.99
08:52:52|67004.6
08:52:52|67002.02
08:52:53|67013.72
08:52:54|67010.01
08:52:55|67016.
08:52:57|67020.19
08:52:57|67023.18
08:52:58|67037.99
08:52:59|67028.29
08:53:01|67020.31
08:53:02|67042.01
08:53:03|67048.73
08:53:04|67047.58
08:53:05|67037.99
08:53:07|67041.99
08:53:07|67052.
08:53:09|67065.99
08:53:09|67075.58
08:53:11|67085.97
08:53:12|67097.41
08:53:12|67096.4
08:53:14|67089.48
08:53:14|67081.72
08:53:16|67084.
08:53:17|67062.88
08:53:18|67069.51
08:53:19|67082.01
08:53:20|67086.14
08:53:21|67066.67
08:53:22|67067.88
08:53:23|67062.16
08:53:24|67076.43
08:53:24|67085.44
08:53:25|67092.51
08:53:28|67098.26
08:53:29|67110.77
08:53:30|67130.42
08:53:30|67116.82
08:53:32|67121.96
08:53:33|67114.04
08:53:34|67113.85
08:53:35|67100.27
08:53:35|67113.62
08:53:37|67118.54
08:53:38|67103.73
08:53:39|67105.43
08:53:40|67108.9
08:53:41|67114.
08:53:42|67115.94
08:53:43|67117.04
08:53:44|67106.01
08:53:45|67112.01
08:53:46|67106.28
08:53:48|67109.99
08:53:48|67116.
08:53:49|67115.62
08:53:50|67110.44
08:53:51|67116.01
08:53:53|67103.87
08:53:53|67096.2
08:53:55|67099.41
08:53:55|67083.75
08:53:56|67089.98
08:53:57|67116.25
08:53:58|67120.
08:53:59|67125.11
08:54:01|67108.97
08:54:01|67097.
08:54:02|67073.79
08:54:04|67080.02
08:54:04|67098.83
08:54:05|67092.18
08:54:06|67095.99
08:54:07|67090.4
08:54:08|67090.42
08:54:09|67114.92
08:54:11|67108.
08:54:11|67104.66
08:54:12|67111.8
08:54:14|67120.
08:54:14|67116.67
08:54:15|67104.23
08:54:16|67092.81
08:54:18|67101.2
08:54:19|67108.34
08:54:20|67110.46
08:54:21|67103.12
08:54:21|67078.
08:54:23|67092.27
08:54:24|67093.57
08:54:25|67090.77
08:54:26|67089.69
08:54:27|67097.08
08:54:28|67119.93
08:54:29|67117.94
08:54:30|67120.01
08:54:31|67121.08
08:54:32|67112.03
08:54:33|67127.01
08:54:34|67123.98
08:54:35|67125.85
08:54:36|67128.93
08:54:37|67136.65
08:54:38|67132.
08:54:40|67120.05
08:54:41|67121.87
08:54:41|67132.28
08:54:43|67157.04
08:54:44|67178.16
08:54:46|67184.12
08:54:46|67183.15
08:54:47|67184.12
08:54:49|67184.01
08:54:50|67188.26
08:54:50|67198.3
08:54:51|67204.93
08:54:52|67195.13
08:54:53|67192.23
08:54:54|67195.23
08:54:57|67190.14
08:54:57|67193.76
08:54:58|67183.99
08:55:00|67180.98
08:55:00|67183.68
08:55:01|67176.
08:55:02|67183.48
08:55:03|67172.72
08:55:04|67192.14
08:55:05|67197.04
08:55:06|67200.13
08:55:07|67194.88
08:55:08|67206.13
08:55:10|67215.79
08:55:10|67214.28
08:55:11|67222.
08:55:13|67225.57
08:55:14|67226.12
08:55:14|67226.39
08:55:15|67229.99
08:55:16|67229.87
08:55:18|67235.61
08:55:19|67231.87
08:55:19|67228.29
08:55:21|67268.
08:55:21|67253.58
08:55:23|67255.39
08:55:23|67238.38
08:55:25|67235.99
08:55:26|67229.99
08:55:26|67236.89
08:55:29|67227.23
08:55:29|67251.6
08:55:31|67256.01
08:55:31|67243.99
08:55:33|67235.91
08:55:34|67230.66
08:55:35|67232.77
08:55:36|67236.54
08:55:37|67237.21
08:55:38|67220.22
08:55:39|67237.79
08:55:40|67243.61
08:55:41|67248.04
08:55:42|67250.44
08:55:42|67239.99
08:55:44|67233.74
08:55:45|67231.98
08:55:46|67226.63
08:55:47|67223.2
08:55:48|67221.85
08:55:49|67210.01
08:55:50|67210.2
08:55:52|67212.52
08:55:52|67180.55
08:55:53|67169.41
08:55:54|67161.69
08:55:55|67135.99
08:55:56|67146.13
08:55:58|67160.21
08:55:58|67158.42
08:55:59|67169.2
08:56:00|67160.3
08:56:01|67164.02
08:56:02|67162.01
08:56:03|67196.
08:56:04|67192.
08:56:06|67181.99
08:56:06|67165.81
08:56:07|67186.
08:56:08|67194.
08:56:10|67204.13
08:56:10|67226.01
08:56:11|67209.4
08:56:12|67171.01
08:56:13|67196.
08:56:15|67171.98
08:56:15|67169.09
08:56:16|67161.92
08:56:17|67159.86
08:56:18|67151.64
08:56:19|67154.99
08:56:20|67153.99
08:56:21|67157.8
08:56:22|67165.08
08:56:24|67162.6
08:56:24|67170.02
08:56:25|67149.01
08:56:26|67144.
08:56:27|67132.
08:56:29|67144.01
08:56:30|67135.99
08:56:31|67142.79
08:56:32|67130.
08:56:33|67116.
08:56:34|67110.
08:56:35|67131.69
08:56:37|67137.57
08:56:37|67143.16
08:56:39|67145.99
08:56:40|67149.5
08:56:40|67150.61
08:56:42|67154.23
08:56:42|67139.77
08:56:43|67144.01
08:56:45|67139.01
08:56:45|67134.21
08:56:47|67146.
08:56:48|67144.42
08:56:49|67134.28
08:56:50|67148.3
08:56:51|67149.75
08:56:52|67152.13
08:56:53|67158.01
08:56:54|67160.07
08:56:56|67176.01
08:56:56|67165.17
08:56:57|67160.77
08:56:58|67175.3
08:56:59|67165.99
08:57:00|67163.78
08:57:01|67169.01
08:57:02|67191.88
08:57:03|67186.9
08:57:04|67172.03
08:57:05|67165.
08:57:07|67150.02
08:57:07|67151.98
08:57:08|67143.11
08:57:10|67126.56
08:57:11|67129.53
08:57:11|67144.97
08:57:12|67137.95
08:57:13|67145.39
08:57:14|67144.89
08:57:15|67135.27
08:57:16|67145.92
08:57:17|67139.85
08:57:18|67130.72
08:57:19|67137.82
08:57:20|67131.31
08:57:21|67129.17
08:57:23|67127.96
08:57:23|67121.07
08:57:24|67127.99
08:57:25|67129.88
08:57:26|67127.65
08:57:28|67127.6
08:57:29|67123.25
08:57:29|67127.66
08:57:30|67131.99
08:57:32|67131.54
08:57:33|67124.6
08:57:34|67114.01
08:57:35|67126.83
08:57:36|67137.98
08:57:37|67128.02
08:57:38|67134.03
08:57:39|67132.17
08:57:40|67127.12
08:57:41|67120.18
08:57:42|67121.84
08:57:43|67104.01
08:57:44|67105.91
08:57:45|67103.93
08:57:47|67081.78
08:57:47|67092.
08:57:49|67094.19
08:57:50|67096.91
08:57:50|67092.05
08:57:52|67095.1
08:57:53|67102.14
08:57:53|67107.68
08:57:55|67108.05
08:57:56|67096.12
08:57:57|67089.47
08:57:58|67093.97
08:57:59|67093.89
08:58:00|67080.12
08:58:01|67077.86
08:58:02|67078.77
08:58:03|67088.31
08:58:04|67089.18
08:58:05|67082.6
08:58:06|67081.87
08:58:07|67087.79
08:58:08|67092.19
08:58:09|67102.75
08:58:10|67090.33
08:58:11|67080.83
08:58:12|67080.67
08:58:13|67092.16
08:58:14|67102.55
08:58:15|67101.87
08:58:16|67102.49
08:58:17|67089.93
08:58:18|67101.49
08:58:19|67099.22
08:58:20|67103.98
08:58:21|67113.39
08:58:22|67103.86
08:58:23|67107.39
08:58:24|67104.46
08:58:25|67110.74
08:58:26|67102.27
08:58:27|67112.87
08:58:28|67115.82
08:58:29|67122.24
08:58:30|67142.
08:58:32|67157.99
08:58:33|67156.95
08:58:34|67147.87
08:58:35|67165.82
08:58:36|67166.01
08:58:37|67169.49
08:58:38|67174.95
08:58:39|67180.59
08:58:40|67181.98
08:58:41|67167.87
08:58:42|67164.01
08:58:44|67174.17
08:58:45|67165.
08:58:45|67158.33
08:58:46|67163.58
08:58:47|67157.98
08:58:48|67151.84
08:58:50|67155.04
08:58:51|67163.6
08:58:52|67166.7
08:58:52|67171.55
08:58:54|67158.
08:58:55|67148.02
08:58:56|67152.69
08:58:56|67150.67
08:58:57|67137.69
08:58:58|67150.19
08:59:01|67150.34
08:59:02|67137.99
08:59:03|67124.01
08:59:03|67126.64
08:59:05|67124.67
08:59:05|67105.42
08:59:06|67107.65
08:59:07|67110.26
08:59:08|67093.99
08:59:10|67104.13
08:59:10|67100.02
08:59:12|67103.18
08:59:13|67099.11
08:59:14|67112.87
08:59:14|67121.16
08:59:15|67098.75
08:59:16|67097.55
08:59:17|67120.
08:59:19|67118.15
08:59:19|67122.59
08:59:20|67133.44
08:59:21|67132.
08:59:23|67153.68
08:59:23|67156.34
08:59:24|67148.15
08:59:25|67157.71
08:59:27|67160.87
08:59:27|67159.2
08:59:28|67167.85
08:59:29|67167.06
08:59:31|67167.39
08:59:32|67169.02
08:59:33|67165.35
08:59:35|67168.
08:59:36|67156.42
08:59:37|67163.3
08:59:38|67163.65
08:59:39|67157.31
08:59:41|67167.77
08:59:42|67161.41
08:59:43|67169.98
08:59:43|67160.36
08:59:45|67165.15
08:59:46|67177.56
08:59:47|67168.97
08:59:48|67177.99
08:59:49|67182.77
08:59:50|67184.15
08:59:51|67199.75
08:59:52|67206.12
08:59:53|67212.88
08:59:54|67212.99
08:59:55|67209.98
08:59:56|67208.18
08:59:57|67206.
08:59:58|67201.95
08:59:59|67201.18
09:00:00|67194.01
09:00:01|67197.83
09:00:03|67190.99
09:00:04|67201.66
09:00:05|67203.85
09:00:06|67204.61
09:00:07|67209.7
09:00:08|67209.9
09:00:09|67213.87
09:00:10|67220.79
09:00:11|67222.08
09:00:12|67234.
09:00:13|67237.88
09:00:14|67230.13
09:00:15|67226.13
09:00:16|67221.48
09:00:17|67211.68
09:00:18|67213.2
09:00:19|67219.36
09:00:20|67219.27
09:00:21|67216.
09:00:22|67219.97
09:00:23|67200.
09:00:24|67211.71
09:00:25|67207.88
09:00:26|67195.13
09:00:27|67209.69
09:00:28|67211.87
09:00:29|67190.59
09:00:30|67187.79
09:00:31|67178.77
09:00:32|67182.32
09:00:34|67197.85
09:00:34|67211.72
09:00:35|67234.
09:00:37|67218.86
09:00:38|67214.47
09:00:39|67204.6
09:00:40|67207.6
09:00:41|67217.26
09:00:42|67217.4
09:00:43|67220.13
09:00:43|67216.35
09:00:45|67221.37
09:00:46|67208.98
09:00:47|67207.79
09:00:48|67179.02
09:00:49|67179.41
09:00:50|67200.48
09:00:50|67219.99
09:00:51|67220.
09:00:54|67220.78
09:00:54|67211.96
09:00:55|67214.31
09:00:56|67230.
09:00:57|67223.48
09:00:58|67228.05
09:00:59|67236.
09:01:00|67243.68
09:01:01|67257.61
09:01:02|67243.81
09:01:04|67247.75
09:01:04|67246.
09:01:05|67238.01
09:01:06|67245.13
09:01:07|67236.01
09:01:08|67247.14
09:01:10|67252.2
09:01:10|67248.02
09:01:11|67252.45
09:01:13|67249.47
09:01:14|67249.91
09:01:14|67251.57
09:01:15|67260.12
09:01:17|67262.18
09:01:17|67278.4
09:01:19|67277.83
09:01:19|67258.14
09:01:20|67258.16
09:01:21|67255.72
09:01:22|67259.01
09:01:23|67256.97
09:01:25|67263.95
09:01:25|67272.15
09:01:26|67278.1
09:01:27|67275.69
09:01:28|67273.87
09:01:29|67266.11
09:01:30|67255.99
09:01:31|67256.14
09:01:33|67259.23
09:01:34|67257.8
09:01:35|67260.09
09:01:37|67264.03
09:01:39|67256.88
09:01:39|67245.5
09:01:40|67246.17
09:01:41|67261.54
09:01:42|67260.25
09:01:44|67262.58
09:01:44|67270.15
09:01:45|67265.41
09:01:47|67259.94
09:01:47|67255.
09:01:49|67258.81
09:01:49|67259.36
09:01:50|67253.67
09:01:51|67248.99
09:01:52|67252.85
09:01:53|67279.71
09:01:54|67278.01
09:01:55|67265.69
09:01:57|67273.02
09:01:58|67274.12
09:01:59|67283.46
09:02:00|67271.95
09:02:01|67264.46
09:02:01|67260.01
09:02:03|67259.44
09:02:03|67295.57
09:02:04|67306.55
09:02:06|67303.8
09:02:07|67306.99
09:02:07|67304.96
09:02:09|67308.21
09:02:10|67308.09
09:02:10|67318.63
09:02:12|67307.75
09:02:12|67312.26
09:02:14|67316.
09:02:15|67304.13
09:02:16|67299.98
09:02:17|67289.86
09:02:18|67288.
09:02:19|67291.99
09:02:20|67300.91
09:02:21|67306.34
09:02:21|67306.84
09:02:23|67304.27
09:02:24|67301.99
09:02:25|67297.4
09:02:26|67287.14
09:02:26|67290.29
09:02:28|67291.12
09:02:28|67305.74
09:02:30|67313.26
09:02:31|67294.99
09:02:32|67293.78
09:02:33|67293.29
09:02:34|67295.92
09:02:35|67303.38
09:02:36|67286.2
09:02:38|67299.75
09:02:40|67296.62
09:02:40|67314.
09:02:41|67308.
09:02:43|67310.95
09:02:44|67317.96
09:02:44|67321.95
09:02:45|67342.78
09:02:46|67327.99
09:02:47|67328.32
09:02:48|67317.79
09:02:49|67327.87
09:02:50|67333.63
09:02:52|67347.65
09:02:52|67339.87
09:02:53|67336.65
09:02:54|67332.48
09:02:56|67334.
09:02:56|67332.27
09:02:57|67334.96
09:02:59|67329.04
09:02:59|67333.41
09:03:00|67333.38
09:03:01|67350.
09:03:03|67327.41
09:03:03|67346.
09:03:05|67335.92
09:03:06|67323.99
09:03:06|67336.73
09:03:08|67342.
09:03:08|67336.97
09:03:09|67333.99
09:03:10|67339.59
09:03:11|67346.07
09:03:12|67335.01
09:03:13|67335.13
09:03:15|67331.46
09:03:16|67328.31
09:03:17|67330.45
09:03:18|67329.87
09:03:19|67333.35
09:03:20|67333.85
09:03:21|67339.39
09:03:22|67334.45
09:03:23|67335.44
09:03:24|67336.57
09:03:25|67336.39
09:03:28|67348.75
09:03:29|67342.66
09:03:30|67342.66
09:03:31|67341.94
09:03:32|67340.04
09:03:33|67343.25
09:03:34|67343.02
09:03:35|67358.16
09:03:37|67365.97
09:03:37|67355.62
09:03:40|67352.26
09:03:40|67345.88
09:03:42|67349.99
09:03:42|67353.05
09:03:43|67359.06
09:03:45|67361.82
09:03:46|67360.13
09:03:47|67359.84
09:03:47|67347.92
09:03:48|67353.42
09:03:49|67354.92
09:03:51|67370.
09:03:52|67375.6
09:03:53|67375.49
09:03:53|67366.7
09:03:55|67369.24
09:03:55|67369.
09:03:57|67362.59
09:03:57|67355.48
09:03:59|67360.39
09:04:00|67358.8
09:04:01|67354.01
09:04:01|67352.88
09:04:03|67358.02
09:04:03|67358.8
09:04:04|67359.45
09:04:06|67351.25
09:04:06|67348.01
09:04:07|67353.48
09:04:08|67359.87
09:04:09|67361.06
09:04:10|67351.98
09:04:11|67351.94
09:04:12|67361.64
09:04:14|67354.14
09:04:15|67352.4
09:04:16|67344.
09:04:16|67371.99
09:04:17|67367.38
09:04:19|67365.
09:04:19|67360.01
09:04:21|67360.13
09:04:21|67365.99
09:04:22|67354.14
09:04:24|67355.6
09:04:25|67352.25
09:04:26|67356.85
09:04:27|67354.14
09:04:28|67360.01
09:04:28|67364.01
09:04:29|67366.29
09:04:31|67362.13
09:04:32|67364.31
09:04:33|67366.91
09:04:34|67354.91
09:04:34|67348.39
09:04:36|67353.97
09:04:38|67352.05
09:04:38|67342.96
09:04:40|67349.85
09:04:41|67342.21
09:04:42|67337.12
09:04:43|67338.4
09:04:43|67337.41
09:04:44|67334.2
09:04:46|67335.94
09:04:47|67336.6
09:04:48|67335.38
09:04:48|67330.72
09:04:49|67326.85
09:04:50|67359.7
09:04:51|67356.69
09:04:53|67359.8
09:04:53|67363.21
09:04:55|67365.78
09:04:56|67349.28
09:04:56|67347.55
09:04:58|67340.09
09:04:59|67345.69
09:05:00|67341.96
09:05:00|67336.4
09:05:02|67337.19
09:05:03|67343.3
09:05:04|67345.13
09:05:05|67343.9
09:05:06|67326.76
09:05:07|67322.14
09:05:09|67310.8
09:05:10|67301.99
09:05:11|67307.93
09:05:12|67306.3
09:05:13|67324.18
09:05:15|67336.91
09:05:15|67340.13
09:05:17|67338.82
09:05:17|67334.71
09:05:19|67344.25
09:05:20|67350.2
09:05:21|67350.24
09:05:22|67346.49
09:05:23|67353.97
09:05:24|67380.
09:05:25|67382.15
09:05:26|67386.86
09:05:27|67380.6
09:05:29|67382.03
09:05:29|67378.25
09:05:31|67372.93
09:05:31|67358.87
09:05:32|67361.82
09:05:34|67363.48
09:05:34|67388.2
09:05:35|67382.19
09:05:36|67380.06
09:05:37|67377.99
09:05:39|67386.
09:05:41|67386.
09:05:41|67387.24
09:05:43|67398.86
09:05:43|67408.02
09:05:45|67399.86
09:05:45|67393.99
09:05:46|67405.88
09:05:48|67420.36
09:05:48|67420.01
09:05:49|67422.46
09:05:51|67415.
09:05:51|67402.01
09:05:52|67405.96
09:05:53|67412.53
09:05:54|67411.45
09:05:55|67417.97
09:05:56|67416.03
09:05:57|67435.54
09:05:59|67432.
09:06:00|67438.55
09:06:00|67429.86
09:06:01|67444.86
09:06:02|67448.03
09:06:04|67464.01
09:06:05|67464.
09:06:05|67462.01
09:06:07|67466.3
09:06:07|67478.98
09:06:08|67475.8
09:06:10|67462.2
09:06:10|67463.51
09:06:11|67467.37
09:06:12|67461.99
09:06:14|67444.
09:06:15|67432.03
09:06:15|67436.33
09:06:17|67438.
09:06:17|67434.87
09:06:19|67435.98
09:06:19|67422.63
09:06:21|67415.6
09:06:21|67428.62
09:06:22|67423.73
09:06:23|67421.33
09:06:24|67424.47
09:06:26|67412.03
09:06:27|67423.99
09:06:27|67421.6
09:06:29|67417.62
09:06:30|67426.14
09:06:30|67426.17
09:06:31|67432.98
09:06:33|67437.99
09:06:34|67449.58
09:06:34|67447.12
09:06:36|67449.99
09:06:37|67471.8
09:06:38|67462.79
09:06:39|67473.24
09:06:41|67475.82
09:06:41|67470.03
09:06:43|67463.99
09:06:43|67456.83
09:06:45|67452.34
09:06:46|67441.44
09:06:46|67434.
09:06:47|67436.31
09:06:49|67432.14
09:06:49|67462.
09:06:50|67463.28
09:06:51|67462.01
09:06:52|67468.24
09:06:54|67471.51
09:06:55|67466.15
09:06:56|67459.85
09:06:57|67459.64
09:06:58|67463.61
09:06:59|67467.88
09:07:00|67464.89
09:07:01|67457.88
09:07:02|67455.99
09:07:02|67469.86
09:07:04|67464.12
09:07:05|67462.89
09:07:06|67467.66
09:07:07|67472.
09:07:08|67469.33
09:07:09|67486.
09:07:09|67471.51
09:07:11|67471.76
09:07:12|67471.63
09:07:13|67470.89
09:07:13|67467.59
09:07:15|67456.34
09:07:16|67449.36
09:07:17|67437.
09:07:18|67474.
09:07:19|67474.01
09:07:20|67475.61
09:07:21|67486.45
09:07:22|67482.34
09:07:23|67483.93
09:07:24|67472.63
09:07:25|67468.64
09:07:26|67473.64
09:07:27|67489.79
09:07:28|67492.01
09:07:29|67496.98
09:07:30|67503.19
09:07:31|67496.49
09:07:32|67489.69
09:07:33|67469.47
09:07:34|67459.74
09:07:35|67462.29
09:07:36|67478.01
09:07:37|67486.2
09:07:38|67467.09
09:07:39|67453.26
09:07:40|67457.54
09:07:41|67465.92
09:07:43|67470.
09:07:43|67466.67
09:07:45|67455.
09:07:46|67461.15
09:07:47|67455.85
09:07:48|67451.02
09:07:49|67456.7
09:07:51|67446.05
09:07:51|67425.6
09:07:53|67429.83
09:07:54|67430.19
09:07:54|67434.97
09:07:55|67424.41
09:07:56|67418.4
09:07:57|67417.51
09:07:58|67413.08
09:08:00|67415.68
09:08:01|67409.21
09:08:01|67415.99
09:08:03|67390.
09:08:04|67393.98
09:08:05|67386.76
09:08:05|67383.83
09:08:06|67370.18
09:08:07|67369.38
09:08:08|67350.15
09:08:10|67351.53
09:08:11|67358.11
09:08:12|67350.91
09:08:12|67365.2
09:08:13|67357.98
09:08:14|67362.94
09:08:16|67353.16
09:08:17|67356.01
09:08:18|67359.24
09:08:19|67364.63
09:08:19|67359.73
09:08:21|67354.12
09:08:22|67358.3
09:08:22|67358.85
09:08:23|67374.05
09:08:24|67362.12
09:08:26|67346.65
09:08:27|67354.72
09:08:28|67355.99
09:08:29|67354.99
09:08:30|67360.72
09:08:31|67371.18
09:08:32|67376.92
09:08:33|67390.24
09:08:34|67381.18
09:08:35|67406.03
09:08:36|67410.
09:08:37|67401.35
09:08:39|67400.47
09:08:39|67405.79
09:08:40|67398.34
09:08:42|67426.
09:08:44|67434.
09:08:45|67429.94
09:08:46|67426.49
09:08:47|67431.79
09:08:47|67425.
09:08:49|67421.98
09:08:50|67434.99
09:08:51|67461.24
09:08:52|67483.84
09:08:53|67469.69
09:08:54|67466.61
09:08:55|67466.02
09:08:56|67459.4
09:08:57|67455.41
09:08:58|67460.
09:08:59|67470.81
09:09:00|67470.58
09:09:01|67472.
09:09:02|67476.66
09:09:03|67454.26
09:09:05|67470.65
09:09:05|67480.61
09:09:06|67482.23
09:09:07|67483.59
09:09:09|67478.91
09:09:09|67474.94
09:09:11|67486.3
09:09:11|67479.4
09:09:12|67490.69
09:09:14|67489.63
09:09:15|67492.
09:09:17|67495.39
09:09:17|67498.14
09:09:18|67488.01
09:09:19|67493.23
09:09:21|67496.56
09:09:21|67489.94
09:09:22|67482.11
09:09:23|67487.51
09:09:24|67490.22
09:09:25|67488.6
09:09:27|67511.26
09:09:28|67511.31
09:09:28|67509.29
09:09:30|67499.55
09:09:30|67504.89
09:09:31|67495.8
09:09:33|67491.52
09:09:33|67485.95
09:09:34|67481.94
09:09:36|67481.58
09:09:36|67474.14
09:09:37|67465.
09:09:38|67446.03
09:09:39|67454.51
09:09:40|67452.52
09:09:42|67430.
09:09:43|67450.15
09:09:44|67447.34
09:09:46|67450.43
09:09:46|67454.01
09:09:48|67448.41
09:09:48|67449.89
09:09:50|67447.99
09:09:51|67443.96
09:09:51|67432.43
09:09:53|67430.45
09:09:54|67420.92
09:09:54|67425.39
09:09:56|67416.
09:09:57|67419.76
09:09:58|67417.98
09:09:59|67412.31
09:10:00|67419.76
09:10:01|67428.32
09:10:02|67432.71
09:10:03|67427.44
09:10:04|67408.28
09:10:05|67443.45
09:10:06|67430.59
09:10:07|67435.
09:10:08|67441.95
09:10:09|67448.39
09:10:10|67440.01
09:10:11|67445.
09:10:12|67453.65
09:10:13|67447.94
09:10:14|67442.39
09:10:16|67445.05
09:10:16|67447.99
09:10:17|67445.49
09:10:18|67437.71
09:10:19|67447.5
09:10:20|67443.07
09:10:21|67444.2
09:10:22|67447.86
09:10:23|67446.92
09:10:24|67445.2
09:10:25|67482.65
09:10:26|67473.32
09:10:27|67462.94
09:10:28|67460.
09:10:29|67463.68
09:10:30|67458.
09:10:31|67470.
09:10:32|67470.55
09:10:33|67473.99
09:10:34|67478.52
09:10:35|67487.33
09:10:36|67495.79
09:10:37|67498.46
09:10:38|67495.9
09:10:39|67500.74
09:10:41|67494.18
09:10:41|67481.
09:10:43|67485.88
09:10:45|67481.88
09:10:46|67479.22
09:10:47|67462.4
09:10:48|67471.18
09:10:49|67486.03
09:10:50|67477.86
09:10:51|67480.1
09:10:52|67468.95
09:10:53|67460.19
09:10:54|67454.38
09:10:55|67451.91
09:10:56|67460.3
09:10:57|67447.24
09:10:58|67439.39
09:10:59|67439.95
09:11:01|67422.17
09:11:01|67420.32
09:11:03|67424.33
09:11:03|67424.97
09:11:05|67441.59
09:11:05|67446.72
09:11:07|67436.
09:11:07|67419.78
09:11:08|67412.
09:11:10|67399.77
09:11:10|67370.34
09:11:11|67383.81
09:11:12|67389.38
09:11:13|67378.02
09:11:14|67370.28
09:11:15|67350.98
09:11:17|67355.
09:11:17|67356.99
09:11:19|67359.11
09:11:19|67363.99
09:11:21|67359.22
09:11:22|67349.17
09:11:23|67361.53
09:11:23|67342.59
09:11:25|67332.01
09:11:26|67336.77
09:11:27|67329.4
09:11:27|67325.25
09:11:28|67334.63
09:11:29|67326.81
09:11:31|67325.01
09:11:32|67319.97
09:11:33|67320.75
09:11:34|67316.98
09:11:34|67325.64
09:11:35|67324.01
09:11:37|67330.
09:11:38|67331.25
09:11:39|67325.01
09:11:39|67318.94
09:11:41|67321.14
09:11:42|67330.54
09:11:43|67327.56
09:11:45|67310.14
09:11:46|67311.33
09:11:47|67312.38
09:11:48|67310.25
09:11:49|67312.71
09:11:50|67312.62
09:11:51|67315.99
09:11:52|67307.38
09:11:53|67312.41
09:11:54|67307.85
09:11:55|67295.26
09:11:56|67290.44
09:11:57|67293.22
09:11:58|67298.95
09:11:59|67343.56
09:12:00|67334.95
09:12:01|67322.43
09:12:02|67319.73
09:12:04|67315.76
09:12:05|67313.99
09:12:05|67339.95
09:12:06|67301.1
09:12:08|67303.84
09:12:09|67297.86
09:12:09|67305.97
09:12:11|67304.01
09:12:12|67310.08
09:12:13|67315.6
09:12:13|67311.97
09:12:14|67307.99
09:12:16|67321.26
09:12:17|67320.4
09:12:17|67323.
09:12:18|67326.65
09:12:19|67350.
09:12:20|67334.55
09:12:22|67339.36
09:12:23|67347.87
09:12:23|67366.32
09:12:24|67368.04
09:12:25|67357.9
09:12:26|67353.97
09:12:27|67345.96
09:12:29|67342.34
09:12:30|67345.99
09:12:31|67343.05
09:12:31|67350.01
09:12:33|67354.01
09:12:33|67353.98
09:12:34|67358.8
09:12:35|67359.38
09:12:36|67342.3
09:12:37|67330.13
09:12:38|67323.17
09:12:40|67327.86
09:12:40|67329.38
09:12:41|67327.72
09:12:42|67316.
09:12:43|67307.2
09:12:45|67306.04
09:12:47|67322.
09:12:48|67312.53
09:12:50|67302.79
09:12:51|67301.52
09:12:52|67347.59
09:12:52|67331.43
09:12:54|67335.51
09:12:55|67343.99
09:12:56|67346.21
09:12:56|67363.
09:12:58|67356.62
09:12:59|67355.52
09:13:00|67357.14
09:13:01|67341.07
09:13:02|67341.07
09:13:03|67359.39
09:13:04|67360.
09:13:05|67360.
09:13:06|67353.44
09:13:07|67348.87
09:13:08|67336.12
09:13:09|67344.49
09:13:10|67335.35
09:13:11|67342.32
09:13:12|67328.36
09:13:13|67319.12
09:13:14|67325.36
09:13:15|67331.03
09:13:16|67327.85
09:13:17|67334.94
09:13:18|67328.85
09:13:20|67329.09
09:13:20|67332.48
09:13:22|67317.34
09:13:23|67315.09
09:13:23|67320.66
09:13:25|67307.58
09:13:25|67308.
09:13:26|67302.18
09:13:27|67303.55
09:13:28|67301.8
09:13:29|67309.51
09:13:30|67296.65
09:13:31|67281.56
09:13:32|67285.99
09:13:33|67280.47
09:13:34|67284.17
09:13:35|67293.19
09:13:36|67297.93
09:13:37|67299.82
09:13:38|67300.4
09:13:39|67297.78
09:13:40|67277.38
09:13:41|67277.41
09:13:42|67280.64
09:13:43|67286.
09:13:44|67283.5
09:13:46|67290.99
09:13:46|67275.75
09:13:47|67277.58
09:13:49|67285.88
09:13:49|67293.55
09:13:51|67293.08
09:13:51|67297.38
09:13:53|67290.51
09:13:54|67309.87
09:13:55|67310.01
09:13:55|67308.91
09:13:57|67312.69
09:13:59|67311.24
09:13:59|67325.88
09:14:00|67319.97
09:14:01|67316.24
09:14:02|67311.92
09:14:03|67310.75
09:14:05|67308.82
09:14:06|67318.9
09:14:07|67321.93
09:14:08|67323.88
09:14:09|67326.16
09:14:10|67315.07
09:14:11|67324.19
09:14:12|67326.49
09:14:12|67316.45
09:14:14|67321.06
09:14:14|67322.
09:14:16|67319.93
09:14:17|67328.45
09:14:17|67313.32
09:14:19|67308.82
09:14:20|67308.
09:14:21|67297.99
09:14:22|67300.
09:14:23|67308.59
09:14:24|67306.
09:14:25|67309.57
09:14:26|67311.99
09:14:27|67303.49
09:14:28|67300.6
09:14:29|67293.5
09:14:30|67301.68
09:14:31|67290.21
09:14:32|67288.26
09:14:33|67285.99
09:14:34|67287.43
09:14:35|67288.21
09:14:36|67306.03
09:14:37|67303.08
09:14:38|67301.48
09:14:39|67300.48
09:14:40|67296.93
09:14:41|67292.44
09:14:42|67277.
09:14:43|67296.4
09:14:44|67305.62
09:14:45|67309.
09:14:46|67309.14
09:14:47|67310.89
09:14:48|67320.
09:14:50|67312.
09:14:50|67313.65
09:14:51|67312.32
09:14:52|67313.04
09:14:53|67311.79
09:14:54|67300.64
09:14:56|67307.73
09:14:57|67312.49
09:14:58|67313.44
09:14:59|67311.22
09:15:00|67310.17
09:15:01|67296.8
09:15:03|67290.
09:15:03|67287.93
09:15:05|67310.
09:15:06|67320.75
09:15:08|67312.
09:15:08|67315.84
09:15:10|67309.41
09:15:10|67306.89
09:15:11|67319.79
09:15:12|67325.
09:15:14|67316.01
09:15:14|67325.
09:15:16|67316.15
09:15:16|67321.12
09:15:17|67317.6
09:15:18|67325.99
09:15:19|67296.37
09:15:20|67299.99
09:15:22|67291.63
09:15:22|67293.9
09:15:23|67291.84
09:15:25|67286.21
09:15:25|67301.17
09:15:27|67299.44
09:15:28|67304.19
09:15:28|67301.79
09:15:30|67305.5
09:15:30|67307.59
09:15:32|67307.35
09:15:33|67298.9
09:15:34|67305.6
09:15:34|67290.27
09:15:35|67300.
09:15:37|67289.97
09:15:38|67291.85
09:15:39|67296.8
09:15:40|67304.
09:15:41|67298.01
09:15:42|67285.74
09:15:42|67303.62
09:15:44|67302.08
09:15:45|67311.78
09:15:46|67324.6
09:15:47|67316.61
09:15:48|67321.89
09:15:49|67339.2
09:15:49|67343.99
09:15:51|67341.84
09:15:52|67341.84
09:15:53|67334.12
09:15:55|67335.78
09:15:56|67333.46
09:15:56|67337.09
09:15:57|67342.18
09:15:58|67353.36
09:16:01|67341.72
09:16:02|67329.26
09:16:02|67344.55
09:16:04|67333.35
09:16:05|67341.47
09:16:06|67343.94
09:16:06|67344.
09:16:07|67340.
09:16:09|67345.96
09:16:09|67344.
09:16:10|67323.17
09:16:11|67302.49
09:16:12|67295.15
09:16:13|67278.27
09:16:14|67290.99
09:16:16|67312.68
09:16:16|67311.29
09:16:18|67316.86
09:16:18|67333.99
09:16:19|67328.29
09:16:21|67330.7
09:16:22|67328.81
09:16:23|67344.
09:16:23|67339.03
09:16:24|67334.26
09:16:25|67325.99
09:16:26|67336.
09:16:27|67329.8
09:16:28|67340.71
09:16:29|67349.2
09:16:30|67358.36
09:16:31|67355.86
09:16:33|67355.76
09:16:34|67369.69
09:16:34|67366.53
09:16:36|67361.71
09:16:37|67368.21
09:16:38|67357.09
09:16:39|67355.
09:16:40|67353.28
09:16:41|67353.12
09:16:42|67351.82
09:16:43|67365.99
09:16:44|67362.54
09:16:46|67357.44
09:16:47|67360.19
09:16:48|67367.42
09:16:50|67362.33
09:16:50|67362.25
09:16:52|67367.29
09:16:53|67364.62
09:16:53|67366.37
09:16:55|67374.68
09:16:56|67347.61
09:16:56|67354.
09:16:58|67363.24
09:16:59|67377.
09:17:00|67370.19
09:17:01|67364.6
09:17:01|67355.97
09:17:03|67355.6
09:17:04|67348.41
09:17:05|67325.
09:17:05|67321.37
09:17:07|67314.97
09:17:08|67310.57
09:17:08|67294.53
09:17:10|67278.25
09:17:11|67276.52
09:17:12|67265.99
09:17:13|67265.76
09:17:14|67266.97
09:17:15|67280.72
09:17:16|67269.2
09:17:17|67272.41
09:17:18|67268.41
09:17:19|67272.34
09:17:20|67264.87
09:17:21|67268.97
09:17:22|67270.66
09:17:23|67265.99
09:17:24|67258.01
09:17:25|67265.
09:17:26|67267.86
09:17:27|67268.6
09:17:28|67260.85
09:17:29|67264.46
09:17:30|67260.84
09:17:31|67266.71
09:17:32|67270.32
09:17:33|67264.32
09:17:34|67261.81
09:17:35|67264.25
09:17:36|67253.57
09:17:37|67237.24
09:17:38|67237.64
09:17:39|67231.74
09:17:40|67236.68
09:17:41|67241.02
09:17:42|67242.7
09:17:44|67248.5
09:17:45|67244.71
09:17:46|67252.45
09:17:47|67250.55
09:17:47|67252.66
09:17:48|67261.21
09:17:50|67248.58
09:17:51|67246.
09:17:53|67244.
09:17:53|67247.63
09:17:55|67239.35
09:17:55|67237.07
09:17:57|67243.09
09:17:58|67256.
09:17:58|67264.
09:17:59|67262.79
09:18:01|67256.02
09:18:01|67247.64
09:18:03|67245.99
09:18:03|67230.53
09:18:05|67247.61
09:18:06|67241.4
09:18:07|67240.58
09:18:08|67236.07
09:18:09|67229.6
09:18:10|67240.16
09:18:11|67242.12
09:18:12|67248.96
09:18:13|67249.06
09:18:14|67254.
09:18:15|67230.
09:18:16|67221.99
09:18:17|67222.38
09:18:19|67226.01
09:18:20|67240.37
09:18:20|67234.25
09:18:21|67231.94
09:18:22|67250.
09:18:23|67232.25
09:18:24|67231.8
09:18:25|67234.94
09:18:27|67235.99
09:18:28|67234.39
09:18:29|67257.88
09:18:29|67280.
09:18:30|67276.
09:18:31|67278.45
09:18:32|67285.87
09:18:33|67281.99
09:18:34|67274.33
09:18:35|67279.58
09:18:36|67274.09
09:18:37|67281.64
09:18:38|67286.
09:18:39|67282.89
09:18:40|67304.01
09:18:41|67311.52
09:18:42|67310.37
09:18:43|67306.03
09:18:44|67306.
09:18:45|67297.99
09:18:47|67299.04
09:18:47|67307.72
09:18:48|67308.8
09:18:49|67300.03
09:18:51|67290.21
09:18:53|67285.94
09:18:53|67270.
09:18:54|67281.96
09:18:55|67288.
09:18:57|67294.
09:18:57|67284.06
09:18:58|67283.99
09:19:00|67275.74
09:19:01|67270.95
09:19:02|67278.03
09:19:02|67282.01
09:19:04|67289.56
09:19:06|67258.44
09:19:06|67248.
09:19:08|67225.4
09:19:08|67218.04
09:19:09|67221.16
09:19:10|67227.29
09:19:12|67238.01
09:19:13|67232.58
09:19:14|67239.29
09:19:15|67230.66
09:19:16|67218.
09:19:17|67222.61
09:19:18|67224.55
09:19:19|67233.59
09:19:20|67220.33
09:19:21|67217.76
09:19:22|67219.58
09:19:23|67219.9
09:19:24|67219.72
09:19:25|67215.15
09:19:26|67209.73
09:19:27|67211.58
09:19:28|67209.04
09:19:29|67211.44
09:19:30|67223.33
09:19:31|67215.57
09:19:32|67203.99
09:19:33|67198.56
09:19:34|67185.33
09:19:35|67191.16
09:19:36|67183.87
09:19:37|67178.42
09:19:38|67185.99
09:19:39|67180.46
09:19:40|67179.6
09:19:41|67176.51
09:19:42|67177.59
09:19:43|67182.05
09:19:44|67178.15
09:19:45|67188.4
09:19:46|67191.8
09:19:47|67180.01
09:19:48|67181.08
09:19:49|67182.8
09:19:50|67187.09
09:19:51|67180.28
09:19:52|67177.65
09:19:53|67186.
09:19:54|67189.46
09:19:56|67176.16
09:19:56|67182.21
09:19:57|67192.94
09:19:58|67189.56
09:19:59|67206.
09:20:00|67211.86
09:20:02|67203.75
09:20:02|67206.
09:20:04|67195.99
09:20:04|67186.39
09:20:05|67183.97
09:20:06|67187.17
09:20:07|67180.15
09:20:08|67187.97
09:20:09|67185.34
09:20:10|67186.21
09:20:12|67187.67
09:20:13|67186.15
09:20:13|67195.85
09:20:14|67194.16
09:20:15|67190.98
09:20:16|67186.64
09:20:18|67186.25
09:20:19|67190.43
09:20:20|67193.88
09:20:20|67186.98
09:20:21|67187.87
09:20:22|67182.27
09:20:23|67173.86
09:20:24|67183.4
09:20:25|67186.94
09:20:27|67184.18
09:20:28|67184.02
09:20:29|67181.77
09:20:29|67175.75
09:20:30|67163.07
09:20:32|67187.07
09:20:32|67188.82
09:20:34|67195.7
09:20:34|67193.18
09:20:36|67193.01
09:20:37|67190.92
09:20:37|67193.92
09:20:38|67191.9
09:20:40|67195.29
09:20:41|67196.99
09:20:42|67211.98
09:20:42|67200.41
09:20:44|67194.36
09:20:44|67202.06
09:20:45|67201.71
09:20:47|67199.73
09:20:47|67209.33
09:20:49|67229.78
09:20:50|67228.79
09:20:50|67228.5
09:20:52|67230.12
09:20:54|67233.34
09:20:55|67229.35
09:20:57|67222.83
09:20:57|67229.97
09:20:59|67226.79
09:21:00|67210.56
09:21:02|67195.23
09:21:03|67209.24
09:21:03|67209.64
09:21:04|67211.59
09:21:06|67216.34
09:21:07|67205.2
09:21:08|67199.73
09:21:09|67207.8
09:21:10|67209.99
09:21:11|67207.65
09:21:12|67207.61
09:21:13|67207.52
09:21:14|67204.59
09:21:15|67208.71
09:21:16|67202.77
09:21:17|67210.55
09:21:18|67214.01
09:21:19|67223.88
09:21:20|67228.95
09:21:21|67228.04
09:21:22|67224.01
09:21:23|67228.42
09:21:24|67222.81
09:21:25|67223.48
09:21:26|67236.05
09:21:27|67228.86
09:21:28|67231.78
09:21:29|67234.
09:21:30|67235.17
09:21:31|67260.33
09:21:33|67256.45
09:21:33|67270.72
09:21:34|67272.97
09:21:36|67278.01
09:21:36|67277.88
09:21:37|67279.97
09:21:38|67276.74
09:21:39|67271.7
09:21:40|67272.41
09:21:41|67279.86
09:21:42|67264.4
09:21:44|67268.54
09:21:44|67261.27
09:21:45|67258.14
09:21:46|67270.69
09:21:47|67277.
09:21:48|67273.67
09:21:49|67280.11
09:21:50|67276.11
09:21:51|67280.16
09:21:52|67269.91
09:21:54|67283.43
09:21:55|67271.93
09:21:57|67274.01
09:21:58|67300.64
09:21:58|67302.01
09:22:00|67304.14
09:22:00|67289.4
09:22:02|67294.81
09:22:03|67298.
09:22:04|67305.05
09:22:05|67318.29
09:22:06|67315.74
09:22:07|67309.41
09:22:08|67309.45
09:22:09|67310.42
09:22:10|67316.
09:22:11|67312.5
09:22:12|67317.36
09:22:13|67319.88
09:22:14|67337.49
09:22:15|67332.51
09:22:16|67330.12
09:22:17|67325.91
09:22:18|67321.79
09:22:19|67323.98
09:22:20|67325.37
09:22:21|67326.03
09:22:22|67334.8
09:22:23|67326.83
09:22:24|67328.02
09:22:25|67325.01
09:22:26|67335.
09:22:27|67336.06
09:22:28|67336.41
09:22:29|67333.15
09:22:30|67336.
09:22:31|67326.
09:22:32|67328.16
09:22:34|67335.79
09:22:35|67331.59
09:22:35|67333.88
09:22:37|67334.94
09:22:37|67353.64
09:22:39|67364.1
09:22:40|67369.65
09:22:41|67374.23
09:22:41|67384.
09:22:43|67394.99
09:22:44|67393.3
09:22:45|67412.88
09:22:46|67417.13
09:22:46|67426.81
09:22:48|67443.11
09:22:49|67456.13
09:22:50|67451.
09:22:51|67454.67
09:22:52|67465.96
09:22:53|67467.45
09:22:54|67464.01
09:22:55|67460.73
09:22:56|67453.48
09:22:57|67449.37
09:22:59|67444.99
09:23:00|67436.49
09:23:01|67445.84
09:23:02|67421.89
09:23:03|67442.01
09:23:04|67454.59
09:23:05|67470.
09:23:07|67464.18
09:23:07|67476.33
09:23:08|67486.79
09:23:10|67491.57
09:23:11|67500.
09:23:11|67512.13
09:23:12|67516.66
09:23:14|67504.08
09:23:15|67518.
09:23:15|67527.76
09:23:17|67522.02
09:23:17|67536.21
09:23:19|67531.41
09:23:19|67539.51
09:23:20|67530.86
09:23:22|67534.
09:23:22|67518.
09:23:23|67504.
09:23:24|67508.02
09:23:25|67520.58
09:23:26|67502.28
09:23:28|67503.94
09:23:28|67501.99
09:23:30|67502.49
09:23:30|67502.01
09:23:32|67515.99
09:23:32|67531.76
09:23:33|67512.
09:23:35|67509.4
09:23:36|67505.12
09:23:37|67489.76
09:23:37|67471.8
09:23:38|67475.96
09:23:39|67484.58
09:23:40|67491.2
09:23:42|67488.47
09:23:42|67492.24
09:23:44|67496.06
09:23:44|67484.
09:23:45|67481.99
09:23:47|67484.
09:23:47|67484.
09:23:49|67488.4
09:23:50|67489.44
09:23:51|67488.47
09:23:52|67477.24
09:23:53|67493.66
09:23:54|67492.31
09:23:54|67494.86
09:23:55|67476.14
09:23:58|67475.91
09:23:58|67465.91
09:24:00|67465.86
09:24:01|67451.37
09:24:01|67455.63
09:24:03|67458.
09:24:04|67466.
09:24:05|67478.16
09:24:06|67493.25
09:24:07|67487.88
09:24:08|67480.01
09:24:09|67502.
09:24:10|67504.
09:24:11|67494.94
09:24:13|67495.99
09:24:13|67497.55
09:24:14|67492.36
09:24:15|67511.76
09:24:16|67514.01
09:24:18|67508.
09:24:18|67512.68
09:24:19|67535.52
09:24:21|67542.51
09:24:21|67564.1
09:24:23|67572.15
09:24:24|67586.
09:24:25|67579.8
09:24:26|67574.45
09:24:27|67578.01
09:24:28|67585.59
09:24:29|67576.14
09:24:30|67578.09
09:24:31|67581.48
09:24:32|67581.99
09:24:32|67559.67
09:24:33|67551.68
09:24:35|67546.64
09:24:36|67546.04
09:24:37|67539.99
09:24:38|67558.
09:24:39|67569.69
09:24:40|67564.3
09:24:41|67568.44
09:24:42|67571.83
09:24:43|67566.27
09:24:44|67557.18
09:24:45|67551.44
09:24:46|67550.46
09:24:47|67543.16
09:24:48|67528.01
09:24:49|67521.19
09:24:50|67521.39
09:24:51|67528.
09:24:52|67524.4
09:24:53|67518.84
09:24:54|67509.77
09:24:55|67512.78
09:24:56|67496.6
09:24:58|67505.96
09:24:59|67488.01
09:25:01|67476.31
09:25:02|67467.33
09:25:02|67482.58
09:25:04|67496.
09:25:05|67489.7
09:25:05|67480.61
09:25:07|67493.86
09:25:08|67504.67
09:25:10|67518.89
09:25:10|67522.01
09:25:11|67518.3
09:25:13|67530.53
09:25:13|67544.42
09:25:14|67550.21
09:25:15|67541.21
09:25:16|67532.21
09:25:17|67536.48
09:25:18|67529.26
09:25:20|67536.12
09:25:20|67528.49
09:25:22|67512.41
09:25:22|67522.13
09:25:23|67523.86
09:25:25|67523.88
09:25:25|67523.82
09:25:27|67524.25
09:25:27|67510.01
09:25:28|67505.83
09:25:30|67501.86
09:25:31|67486.
09:25:31|67488.
09:25:32|67487.97
09:25:33|67488.92
09:25:35|67496.9
09:25:35|67496.
09:25:36|67494.01
09:25:37|67490.09
09:25:38|67482.01
09:25:39|67466.35
09:25:41|67468.08
09:25:41|67460.16
09:25:42|67463.82
09:25:43|67459.99
09:25:45|67465.96
09:25:46|67447.37
09:25:47|67446.32
09:25:48|67447.03
09:25:49|67436.35
09:25:50|67440.17
09:25:51|67443.17
09:25:52|67445.33
09:25:52|67432.96
09:25:54|67417.68
09:25:55|67409.37
09:25:56|67416.
09:25:57|67410.66
09:25:59|67400.
09:26:00|67396.24
09:26:01|67391.26
09:26:02|67397.89
09:26:04|67406.01
09:26:05|67426.
09:26:06|67415.07
09:26:07|67417.42
09:26:08|67436.
09:26:09|67429.17
09:26:10|67437.19
09:26:11|67436.
09:26:11|67427.06
09:26:13|67431.86
09:26:14|67442.15
09:26:15|67442.13
09:26:16|67438.14
09:26:17|67437.2
09:26:18|67437.76
09:26:19|67438.55
09:26:20|67435.92
09:26:21|67443.75
09:26:22|67428.63
09:26:23|67429.97
09:26:24|67420.
09:26:25|67419.28
09:26:26|67418.58
09:26:27|67418.23
09:26:28|67415.99
09:26:29|67392.44
09:26:30|67400.81
09:26:31|67389.87
09:26:32|67384.
09:26:33|67385.91
09:26:34|67388.87
09:26:35|67383.72
09:26:36|67378.27
09:26:37|67367.09
09:26:38|67366.01
09:26:39|67357.83
09:26:40|67346.69
09:26:41|67360.36
09:26:43|67356.38
09:26:43|67349.07
09:26:44|67348.41
09:26:45|67338.
09:26:46|67335.26
09:26:47|67341.49
09:26:48|67328.51
09:26:49|67322.6
09:26:50|67316.68
09:26:52|67318.54
09:26:52|67297.72
09:26:53|67290.37
09:26:54|67298.33
09:26:56|67293.47
09:26:57|67307.41
09:26:58|67313.97
09:26:59|67300.7
09:27:01|67295.79
09:27:02|67284.35
09:27:03|67256.33
09:27:04|67232.96
09:27:05|67231.96
09:27:07|67246.01
09:27:08|67231.31
09:27:09|67228.75
09:27:10|67232.52
09:27:11|67230.12
09:27:12|67225.14
09:27:13|67244.15
09:27:14|67257.92
09:27:15|67254.8
09:27:16|67237.86
09:27:17|67237.08
09:27:18|67236.14
09:27:19|67246.64
09:27:20|67247.2
09:27:21|67255.99
09:27:22|67251.31
09:27:24|67254.17
09:27:24|67237.25
09:27:26|67231.99
09:27:26|67226.62
09:27:28|67224.01
09:27:28|67233.
09:27:29|67227.99
09:27:30|67221.86
09:27:31|67228.15
09:27:32|67226.2
09:27:33|67229.97
09:27:35|67213.06
09:27:35|67213.72
09:27:37|67219.5
09:27:38|67217.76
09:27:38|67213.98
09:27:39|67215.95
09:27:41|67216.4
09:27:41|67192.69
09:27:43|67161.43
09:27:43|67168.
09:27:45|67180.
09:27:45|67184.57
09:27:48|67182.16
09:27:49|67174.85
09:27:50|67166.
09:27:50|67169.98
09:27:51|67170.
09:27:52|67166.
09:27:54|67166.1
09:27:54|67164.
09:27:55|67146.82
09:27:56|67152.14
09:27:57|67171.51
09:27:58|67178.14
09:27:59|67181.32
09:28:01|67177.98
09:28:01|67168.82
09:28:04|67172.02
09:28:05|67151.97
09:28:05|67159.99
09:28:06|67170.
09:28:08|67173.82
09:28:09|67176.01
09:28:10|67175.96
09:28:11|67185.24
09:28:12|67185.59
09:28:13|67187.08
09:28:14|67182.03
09:28:15|67170.12
09:28:16|67188.7
09:28:17|67192.6
09:28:18|67194.3
09:28:19|67198.73
09:28:20|67201.45
09:28:21|67194.09
09:28:22|67190.72
09:28:23|67193.88
09:28:24|67206.25
09:28:25|67205.19
09:28:26|67216.
09:28:27|67230.34
09:28:28|67223.04
09:28:29|67226.27
09:28:30|67235.21
09:28:31|67245.71
09:28:32|67263.04
09:28:33|67263.03
09:28:34|67264.43
09:28:35|67283.51
09:28:36|67287.86
09:28:37|67285.17
09:28:38|67291.19
09:28:39|67282.34
09:28:40|67271.87
09:28:41|67278.01
09:28:42|67280.66
09:28:43|67276.1
09:28:44|67276.4
09:28:45|67272.45
09:28:46|67280.13
09:28:47|67274.92
09:28:48|67281.03
09:28:49|67277.16
09:28:50|67275.07
09:28:51|67271.23
09:28:52|67277.7
09:28:53|67291.91
09:28:54|67289.56
09:28:56|67304.
09:28:57|67300.2
09:28:57|67302.79
09:28:58|67295.
09:28:59|67289.98
09:29:01|67282.2
09:29:03|67289.98
09:29:04|67287.93
09:29:05|67291.03
09:29:06|67283.87
09:29:07|67289.87
09:29:08|67289.86
09:29:09|67294.99
09:29:10|67277.37
09:29:11|67265.58
09:29:13|67256.
09:29:13|67259.34
09:29:14|67263.87
09:29:16|67257.68
09:29:17|67252.5
09:29:18|67241.3
09:29:19|67241.22
09:29:19|67240.17
09:29:21|67244.57
09:29:22|67240.12
09:29:23|67245.86
09:29:24|67249.97
09:29:25|67256.3
09:29:26|67258.68
09:29:27|67262.12
09:29:28|67254.
09:29:29|67251.92
09:29:30|67247.99
09:29:31|67235.6
09:29:32|67238.65
09:29:33|67237.85
09:29:34|67254.
09:29:35|67250.46
09:29:37|67248.9
09:29:37|67253.32
09:29:38|67250.
09:29:39|67237.99
09:29:41|67238.01
09:29:41|67239.99
09:29:42|67241.75
09:29:43|67235.24
09:29:44|67235.45
09:29:46|67235.14
09:29:47|67243.04
09:29:48|67245.62
09:29:49|67248.05
09:29:50|67249.5
09:29:51|67254.45
09:29:52|67250.01
09:29:53|67251.11
09:29:54|67241.1
09:29:56|67233.6
09:29:57|67224.88
09:29:58|67223.56
09:29:59|67227.76
09:30:00|67236.
09:30:00|67235.64
09:30:01|67229.16
09:30:04|67232.01
09:30:04|67225.76
09:30:05|67231.58
09:30:07|67240.
09:30:07|67262.03
09:30:09|67261.41
09:30:10|67257.21
09:30:11|67261.99
09:30:12|67255.14
09:30:13|67256.65
09:30:13|67244.
09:30:14|67224.
09:30:15|67201.98
09:30:16|67187.58
09:30:17|67221.49
09:30:18|67225.12
09:30:19|67213.01
09:30:21|67211.07
09:30:22|67206.28
09:30:23|67204.43
09:30:24|67200.97
09:30:24|67193.24
09:30:25|67202.
09:30:27|67202.94
09:30:28|67200.4
09:30:29|67202.
09:30:29|67197.06
09:30:31|67189.41
09:30:32|67197.41
09:30:33|67205.82
09:30:34|67205.88
09:30:35|67210.04
09:30:36|67213.59
09:30:37|67210.01
09:30:38|67215.85
09:30:39|67215.16
09:30:40|67222.55
09:30:41|67216.01
09:30:42|67224.
09:30:43|67216.26
09:30:44|67210.62
09:30:45|67204.15
09:30:46|67211.59
09:30:47|67227.
09:30:48|67223.55
09:30:49|67223.84
09:30:50|67215.43
09:30:51|67218.12
09:30:52|67194.53
09:30:53|67195.99
09:30:54|67195.
09:30:55|67193.18
09:30:56|67183.83
09:30:57|67180.82
09:30:58|67187.67
09:30:59|67190.79
09:31:00|67194.75
09:31:01|67193.55
09:31:02|67181.
09:31:04|67180.
09:31:04|67171.47
09:31:06|67171.46
09:31:07|67174.26
09:31:08|67154.01
09:31:09|67159.79
09:31:11|67167.64
09:31:12|67157.44
09:31:13|67146.75
09:31:14|67146.17
09:31:15|67143.9
09:31:16|67136.
09:31:17|67145.71
09:31:18|67143.9
09:31:20|67134.81
09:31:20|67132.01
09:31:21|67134.39
09:31:23|67133.99
09:31:24|67127.54
09:31:24|67136.71
09:31:26|67135.99
09:31:26|67124.81
09:31:28|67132.82
09:31:29|67139.99
09:31:29|67133.44
09:31:30|67131.71
09:31:32|67132.34
09:31:33|67124.66
09:31:34|67123.98
09:31:35|67136.35
09:31:36|67135.
09:31:37|67136.8
09:31:37|67146.05
09:31:38|67149.87
09:31:40|67156.36
09:31:41|67156.32
09:31:41|67174.01
09:31:43|67177.24
09:31:44|67174.46
09:31:45|67183.8
09:31:45|67180.84
09:31:47|67175.32
09:31:48|67167.31
09:31:49|67179.99
09:31:50|67174.51
09:31:50|67172.14
09:31:52|67176.8
09:31:52|67190.
09:31:54|67182.53
09:31:54|67188.48
09:31:56|67180.25
09:31:56|67174.67
09:31:57|67171.77
09:31:59|67175.48
09:32:00|67171.04
09:32:01|67164.6
09:32:01|67177.36
09:32:03|67185.6
09:32:05|67179.34
09:32:06|67173.06
09:32:07|67157.87
09:32:08|67166.
09:32:08|67167.
09:32:10|67184.97
09:32:11|67174.45
09:32:12|67180.54
09:32:13|67182.12
09:32:14|67175.54
09:32:15|67178.21
09:32:16|67161.99
09:32:17|67161.48
09:32:18|67167.49
09:32:19|67166.76
09:32:20|67154.03
09:32:21|67150.
09:32:22|67151.66
09:32:23|67143.04
09:32:24|67146.96
09:32:25|67134.02
09:32:26|67129.58
09:32:27|67127.56
09:32:29|67123.
09:32:29|67125.17
09:32:31|67122.31
09:32:31|67122.01
09:32:32|67120.77
09:32:34|67109.54
09:32:34|67107.99
09:32:35|67103.73
09:32:36|67103.83
09:32:38|67110.65
09:32:38|67115.79
09:32:40|67116.27
09:32:40|67114.66
09:32:41|67101.76
09:32:42|67098.57
09:32:43|67100.97
09:32:44|67102.36
09:32:45|67104.13
09:32:47|67103.89
09:32:47|67093.34
09:32:48|67084.71
09:32:49|67084.24
09:32:51|67067.59
09:32:52|67050.
09:32:53|67045.22
09:32:53|67033.24
09:32:54|67049.87
09:32:56|67050.99
09:32:56|67039.87
09:32:57|67039.32
09:32:59|67043.12
09:32:59|67038.54
09:33:00|67024.02
09:33:01|67010.34
09:33:02|67010.02
09:33:03|67017.04
09:33:05|67018.
09:33:06|67006.03
09:33:07|67002.21
09:33:09|67002.
09:33:09|66995.99
09:33:10|66988.86
09:33:12|66989.87
09:33:13|66981.33
09:33:13|66968.12
09:33:15|66955.93
09:33:16|66955.38
09:33:16|66945.99
09:33:17|66948.24
09:33:19|66963.27
09:33:20|66981.04
09:33:21|66965.26
09:33:21|66946.35
09:33:23|66962.02
09:33:23|66985.26
09:33:26|66997.14
09:33:26|67001.32
09:33:27|66975.73
09:33:28|66957.79
09:33:29|66941.69
09:33:30|66942.
09:33:31|66962.
09:33:33|66970.
09:33:34|66971.88
09:33:35|66983.64
09:33:36|66989.57
09:33:37|67002.
09:33:38|66990.03
09:33:39|66980.03
09:33:40|66983.96
09:33:41|66976.01
09:33:42|66975.44
09:33:43|66963.47
09:33:44|66968.
09:33:45|66959.22
09:33:46|66949.57
09:33:47|66954.93
09:33:48|66967.92
09:33:49|66957.58
09:33:50|66957.91
09:33:51|66949.73
09:33:52|66964.91
09:33:53|66969.77
09:33:54|66982.92
09:33:55|66968.
09:33:56|66976.44
09:33:57|66961.77
09:33:58|66957.19
09:33:59|66956.01
09:34:00|66958.13
09:34:01|66959.34
09:34:02|66966.01
09:34:03|66975.99
09:34:04|66980.01
09:34:06|66957.86
09:34:08|66963.02
09:34:09|66962.
09:34:10|66964.49
09:34:11|66966.13
09:34:11|66975.63
09:34:12|66967.36
09:34:13|66970.12
09:34:15|66971.73
09:34:15|66978.48
09:34:16|66979.14
09:34:17|66997.92
09:34:18|67002.
09:34:19|67012.53
09:34:21|66985.51
09:34:22|66988.87
09:34:23|66982.19
09:34:25|66952.
09:34:25|66937.26
09:34:27|66937.97
09:34:27|66940.
09:34:28|66945.39
09:34:30|66950.64
09:34:31|66950.1
09:34:31|66924.
09:34:32|66924.79
09:34:33|66932.16
09:34:34|66925.79
09:34:35|66927.25
09:34:36|66920.29
09:34:38|66911.65
09:34:38|66909.18
09:34:39|66885.73
09:34:40|66872.84
09:34:41|66889.28
09:34:42|66888.01
09:34:43|66889.7
09:34:45|66882.25
09:34:45|66885.2
09:34:46|66880.01
09:34:47|66880.
09:34:48|66881.95
09:34:49|66880.
09:34:50|66888.01
09:34:52|66892.89
09:34:53|66902.01
09:34:53|66914.01
09:34:55|66907.44
09:34:56|66901.1
09:34:56|66900.96
09:34:58|66895.
09:34:59|66900.79
09:35:00|66905.
09:35:01|66915.99
09:35:02|66923.79
09:35:03|66951.58
09:35:04|66935.95
09:35:05|66930.3
09:35:06|66923.12
09:35:07|66949.2
09:35:08|66954.95
09:35:09|66953.36
09:35:10|66951.77
09:35:11|66937.98
09:35:12|66956.58
09:35:14|66962.46
09:35:15|66960.11
09:35:16|66976.4
09:35:17|66991.99
09:35:18|66988.
09:35:18|66992.01
09:35:19|66998.21
09:35:21|66984.02
09:35:22|66991.55
09:35:23|66996.
09:35:24|66993.12
09:35:25|66990.
09:35:25|66985.21
09:35:27|66996.12
09:35:28|66987.96
09:35:31|66995.86
09:35:36|66972.
09:35:43|66996.69
09:35:43|66990.19
09:35:45|66997.55
09:35:46|67007.13
09:35:47|67011.
09:35:49|67006.01
09:35:50|67018.15
09:35:51|67015.67
09:35:53|67011.99
09:35:54|67024.76
09:35:55|67020.14
09:35:56|67015.98
09:35:57|67019.9
09:35:58|67026.02
09:36:06|67029.6
09:36:07|67025.68
09:36:08|67017.13
09:36:10|67035.
09:36:10|67031.73
09:36:12|67032.14
09:36:14|67023.66
09:36:15|67009.99
09:36:17|66999.05
09:36:18|66993.94
09:36:19|66992.48
09:36:20|66996.02
09:36:21|66998.73
09:36:23|67005.3
09:36:24|66983.46
09:36:25|66973.35
09:36:26|66978.99
09:36:27|66968.7
09:36:28|66966.27
09:36:29|66960.97
09:36:30|66977.39
09:36:31|66976.13
09:36:35|66955.01
09:36:35|66958.19
09:36:37|66959.66
09:36:37|66944.88
09:36:40|66927.16
09:36:41|66911.26
09:36:42|66923.78
09:36:43|66928.64
09:36:44|66944.72
09:36:46|66954.22
09:36:47|66976.
09:36:48|66982.94
09:36:49|67002.16
09:36:49|66992.56
09:36:52|66999.6
09:36:52|67004.43
09:36:54|67001.99
09:36:54|67000.08
09:36:56|67000.02
09:36:56|67005.16
09:36:57|67012.
09:36:59|67018.56
09:37:00|67006.09
09:37:01|66993.3
09:37:02|67000.6
09:37:03|66999.27
09:37:06|66997.95
09:37:06|67008.
09:37:07|67008.71
09:37:09|66984.65
09:37:10|67000.
09:37:12|67003.38
09:37:13|66993.49
09:37:14|66986.86
09:37:15|66990.
09:37:17|66985.97
09:37:18|66983.16
09:37:19|66986.
09:37:20|66968.
09:37:21|66985.78
09:37:22|66968.53
09:37:23|66960.89
09:37:24|66965.49
09:37:25|66956.57
09:37:26|66943.5
09:37:27|66937.87
09:37:28|66941.74
09:37:30|66930.59
09:37:31|66933.11
09:37:31|66928.57
09:37:32|66933.16
09:37:34|66946.83
09:37:34|66942.
09:37:35|66940.33
09:37:36|66947.98
09:37:37|66944.01
09:37:38|66948.38
09:37:40|66956.01
09:37:41|66951.86
09:37:41|66951.02
09:37:42|66959.8
09:37:44|66944.57
09:37:46|66943.47
09:37:46|66958.01
09:37:48|66934.05
09:37:48|66905.
09:37:50|66935.
09:37:51|66940.79
09:37:52|66934.22
09:37:53|66901.99
09:37:55|66902.8
09:37:55|66904.99
09:37:57|66920.04
09:37:57|66919.18
09:37:59|66903.65
09:38:01|66900.
09:38:02|66890.03
09:38:04|66900.25
09:38:04|66904.78
09:38:06|66892.64
09:38:06|66890.
09:38:07|66898.92
09:38:09|66905.47
09:38:11|66904.55
09:38:13|66898.44
09:38:15|66894.31
09:38:15|66888.43
09:38:17|66892.73
09:38:17|66884.36
09:38:18|66867.68
09:38:20|66876.
09:38:21|66878.29
09:38:23|66878.21
09:38:25|66883.99
09:38:25|66888.26
09:38:26|66888.01
09:38:27|66899.88
09:38:29|66893.7
09:38:31|66880.
09:38:33|66876.01
09:38:33|66879.65
09:38:35|66865.17
09:38:35|66875.56
09:38:37|66874.16
09:38:38|66881.87
09:38:38|66863.97
09:38:39|66860.27
09:38:41|66853.94
09:38:42|66863.67
09:38:43|66872.4
09:38:44|66865.36
09:38:45|66861.99
09:38:46|66863.18
09:38:47|66869.88
09:38:49|66874.39
09:38:50|66870.2
09:38:50|66874.14
09:38:51|66876.03
09:38:52|66880.55
09:38:53|66872.
09:38:54|66876.6
09:38:55|66887.62
09:38:56|66882.13
09:38:57|66891.99
09:38:58|66895.99
09:39:00|66905.99
09:39:01|66950.
09:39:02|66940.15
09:39:03|66927.63
09:39:04|66933.26
09:39:05|66925.41
09:39:06|66925.99
09:39:07|66936.79
09:39:09|66916.01
09:39:09|66909.48
09:39:10|66885.
09:39:12|66899.07
09:39:13|66894.5
09:39:15|66895.73
09:39:16|66893.92
09:39:17|66893.
09:39:18|66894.55
09:39:20|66900.
09:39:20|66910.33
09:39:22|66872.17
09:39:22|66867.58
09:39:23|66876.88
09:39:25|66870.18
09:39:26|66865.
09:39:26|66871.73
09:39:27|66876.42
09:39:29|66868.42
09:39:30|66866.48
09:39:31|66861.78
09:39:32|66840.
09:39:34|66837.08
09:39:35|66783.63
09:39:35|66800.
09:39:37|66790.
09:39:38|66796.
09:39:40|66811.86
09:39:40|66798.07
09:39:41|66797.6
09:39:42|66782.53
09:39:43|66797.87
09:39:44|66803.81
09:39:45|66814.93
09:39:46|66811.45
09:39:48|66814.82
09:39:48|66817.68
09:39:50|66822.25
09:39:50|66820.
09:39:51|66823.76
09:39:52|66815.
09:39:54|66812.
09:39:55|66817.95
09:39:56|66822.02
09:39:58|66826.01
09:39:58|66827.94
09:39:59|66825.77
09:40:00|66850.
09:40:02|66865.51
09:40:02|66881.99
09:40:04|66894.
09:40:05|66897.69
09:40:07|66890.37
09:40:08|66875.95
09:40:09|66870.2
09:40:09|66881.08
09:40:12|66880.
09:40:13|66890.
09:40:13|66894.13
09:40:15|66881.98
09:40:15|66860.12
09:40:16|66852.13
09:40:17|66870.
09:40:18|66885.32
09:40:20|66879.99
09:40:21|66848.
09:40:23|66865.44
09:40:23|66874.28
09:40:25|66870.07
09:40:26|66842.54
09:40:26|66858.
09:40:28|66871.99
09:40:28|66866.04
09:40:30|66874.97
09:40:30|66883.37
09:40:32|66892.99
09:40:32|66882.4
09:40:33|66890.
09:40:34|66859.86
09:40:35|66865.98
09:40:37|66868.33
09:40:39|66874.
09:40:40|66864.6
09:40:41|66867.07
09:40:42|66876.2
09:40:43|66870.
09:40:44|66873.52
09:40:45|66879.65
09:40:46|66879.57
09:40:48|66884.78
09:40:49|66889.87
09:40:51|66874.28
09:40:51|66873.99
09:40:52|66865.88
09:40:53|66869.05
09:40:55|66880.01
09:40:55|66887.8
09:40:57|66894.94
09:40:58|66894.87
09:40:58|66900.59
09:41:00|66892.01
09:41:01|66880.82
09:41:02|66875.98
09:41:03|66878.18
09:41:04|66877.38
09:41:06|66897.35
09:41:07|66897.24
09:41:07|66885.46
09:41:08|66886.26
09:41:09|66905.6
09:41:11|66903.
09:41:13|66919.77
09:41:15|66911.86
09:41:16|66912.95
09:41:16|66908.3
09:41:18|66916.01
09:41:18|66943.22
09:41:19|66951.3
09:41:21|66954.62
09:41:22|66943.46
09:41:24|66956.
09:41:24|66972.48
09:41:26|66974.26
09:41:28|66995.87
09:41:28|66981.01
09:41:29|66994.2
09:41:31|66987.62
09:41:32|66980.01
09:41:33|66977.98
09:41:34|66989.97
09:41:35|66993.99
09:41:36|66993.83
09:41:37|66985.99
09:41:38|66971.57
09:41:39|66978.46
09:41:40|66990.
09:41:41|66997.73
09:41:42|66995.
09:41:43|67000.21
09:41:45|66990.
09:41:46|67003.28
09:41:47|67012.28
09:41:47|67007.39
09:41:48|67011.96
09:41:50|67008.86
09:41:51|67012.01
09:41:52|67016.01
09:41:53|67010.32
09:41:54|67017.87
09:41:55|67021.
09:41:56|67009.19
09:41:57|67025.14
09:41:58|67024.01
09:41:59|67019.47
09:42:00|67022.74
09:42:01|67028.85
09:42:02|67020.73
09:42:04|67020.32
09:42:04|67002.69
09:42:05|67012.94
09:42:06|67007.84
09:42:08|67024.02
09:42:09|67031.11
09:42:09|67032.44
09:42:11|67030.53
09:42:12|67051.88
09:42:12|67054.88
09:42:15|67061.45
09:42:16|67050.06
09:42:18|67048.51
09:42:19|67040.12
09:42:20|67040.58
09:42:20|67050.
09:42:23|67060.61
09:42:23|67057.99
09:42:25|67058.
09:42:27|67056.
09:42:28|67048.01
09:42:29|67040.76
09:42:30|67037.01
09:42:30|67018.
09:42:32|67032.87
09:42:32|67026.9
09:42:34|67026.3
09:42:36|67021.16
09:42:37|67009.21
09:42:37|66981.6
09:42:39|66968.02
09:42:40|66979.71
09:42:41|66979.46
09:42:42|66981.35
09:42:43|66984.78
09:42:45|66993.88
09:42:45|66968.
09:42:47|66959.99
09:42:48|66971.44
09:42:49|66978.04
09:42:50|66992.18
09:42:51|66994.3
09:42:52|66988.13
09:42:53|66980.66
09:42:54|66994.15
09:42:55|67002.05
09:42:56|67017.86
09:42:57|67021.25
09:42:58|67011.11
09:42:59|67003.83
09:43:00|67001.86
09:43:01|67006.92
09:43:02|66985.6
09:43:03|67007.71
09:43:04|67022.5
09:43:05|66997.12
09:43:06|66982.23
09:43:07|66981.6
09:43:08|66977.99
09:43:09|66979.83
09:43:10|66970.
09:43:12|66967.71
09:43:12|66949.33
09:43:15|66941.46
09:43:16|66942.39
09:43:19|66939.66
09:43:20|66935.44
09:43:21|66926.
09:43:21|66949.32
09:43:23|66954.08
09:43:23|66954.
09:43:26|66962.22
09:43:27|66956.
09:43:28|66949.92
09:43:29|66958.21
09:43:31|66959.62
09:43:31|66958.
09:43:32|66975.
09:43:33|66978.01
09:43:34|66981.41
09:43:35|66959.87
09:43:37|66947.96
09:43:38|66954.
09:43:39|66959.88
09:43:40|66945.67
09:43:41|66928.19
09:43:42|66926.94
09:43:43|66931.62
09:43:44|66923.07
09:43:45|66913.59
09:43:46|66909.61
09:43:48|66895.88
09:43:49|66910.
09:43:50|66905.85
09:43:51|66904.41
09:43:52|66906.
09:43:53|66920.
09:43:54|66921.99
09:43:55|66922.28
09:43:56|66923.46
09:43:57|66925.04
09:43:58|66926.18
09:43:59|66939.99
09:44:00|66948.
09:44:01|66936.18
09:44:02|66951.47
09:44:03|66941.84
09:44:04|66945.57
09:44:05|66954.62
09:44:07|66953.17
09:44:07|66980.
09:44:08|66981.68
09:44:09|66997.3
09:44:10|66985.93
09:44:12|66975.
09:44:12|66975.98
09:44:13|66992.13
09:44:15|66998.24
09:44:15|66996.82
09:44:17|66990.19
09:44:18|67000.87
09:44:19|67015.78
09:44:21|67016.19
09:44:22|67015.68
09:44:23|67018.85
09:44:23|67003.97
09:44:24|67005.28
09:44:25|67004.04
09:44:27|67003.95
09:44:28|67000.85
09:44:29|66991.74
09:44:30|66993.23
09:44:31|66993.24
09:44:32|67004.21
09:44:33|67004.57
09:44:34|66990.81
09:44:35|66979.81
09:44:36|66982.5
09:44:37|66981.98
09:44:38|66976.47
09:44:39|66966.67
09:44:40|66982.61
09:44:41|66979.71
09:44:42|66980.
09:44:43|66984.89
09:44:44|66986.63
09:44:45|66971.01
09:44:47|66971.53
09:44:47|66960.29
09:44:49|66968.39
09:44:50|66970.14
09:44:51|66964.36
09:44:52|66961.99
09:44:54|66956.92
09:44:55|66960.
09:44:55|66955.
09:44:57|66958.78
09:44:58|66959.18
09:44:59|66949.59
09:45:00|66949.31
09:45:01|66936.27
09:45:03|66944.4
09:45:04|66933.99
09:45:04|66933.2
09:45:06|66922.
09:45:08|66946.
09:45:08|66941.21
09:45:09|66937.11
09:45:10|66931.43
09:45:12|66929.98
09:45:12|66919.13
09:45:13|66921.23
09:45:14|66926.72
09:45:15|66925.
09:45:17|66936.
09:45:18|66953.86
09:45:20|66965.99
09:45:20|66981.14
09:45:21|66978.01
09:45:23|66996.86
09:45:24|66988.74
09:45:25|66978.
09:45:26|66963.9
09:45:27|66974.37
09:45:28|66984.18
09:45:29|66976.77
09:45:30|66971.01
09:45:31|66979.98
09:45:32|66976.87
09:45:34|66972.02
09:45:35|66971.6
09:45:35|66958.37
09:45:36|66973.76
09:45:37|66956.9
09:45:39|66953.49
09:45:40|66963.41
09:45:41|66977.2
09:45:42|66975.
09:45:43|66974.48
09:45:44|66994.57
09:45:45|66978.67
09:45:46|66969.87
09:45:47|66960.25
09:45:48|66962.09
09:45:49|66961.81
09:45:50|66956.59
09:45:51|66956.14
09:45:52|66947.48
09:45:53|66942.02
09:45:54|66952.5
09:45:55|66944.01
09:45:56|66945.
09:45:57|66940.
09:45:58|66922.
09:45:59|66917.84
09:46:00|66915.99
09:46:01|66914.76
09:46:02|66921.39
09:46:03|66919.35
09:46:04|66916.
09:46:05|66896.33
09:46:06|66886.44
09:46:08|66879.59
09:46:09|66879.94
09:46:10|66895.46
09:46:12|66886.3
09:46:12|66885.59
09:46:13|66887.28
09:46:14|66878.53
09:46:15|66881.83
09:46:17|66886.18
09:46:19|66887.52
09:46:20|66897.62
09:46:21|66894.24
09:46:22|66884.2
09:46:23|66875.61
09:46:24|66884.82
09:46:26|66893.86
09:46:26|66896.03
09:46:28|66894.84
09:46:28|66899.88
09:46:30|66906.
09:46:31|66902.89
09:46:31|66890.12
09:46:32|66879.61
09:46:33|66888.
09:46:35|66870.
09:46:35|66880.
09:46:36|66883.86
09:46:38|66879.02
09:46:38|66878.01
09:46:39|66882.5
09:46:40|66886.01
09:46:41|66880.97
09:46:44|66863.03
09:46:46|66881.4
09:46:46|66882.49
09:46:48|66890.16
09:46:48|66888.44
09:46:49|66904.01
09:46:51|66904.27
09:46:52|66886.26
09:46:53|66886.76
09:46:54|66886.81
09:46:55|66876.73
09:46:57|66870.92
09:46:58|66875.
09:46:59|66877.99
09:47:00|66873.51
09:47:01|66870.81
09:47:02|66878.83
09:47:03|66869.9
09:47:04|66870.86
09:47:05|66883.71
09:47:06|66886.93
09:47:07|66880.95
09:47:08|66891.99
09:47:09|66900.
09:47:10|66918.03
09:47:11|66925.47
09:47:12|66957.2
09:47:13|66966.01
09:47:14|66971.01
09:47:15|66963.64
09:47:16|66964.
09:47:17|66970.87
09:47:18|66947.73
09:47:20|66959.4
09:47:21|66970.01
09:47:21|66966.23
09:47:22|66959.39
09:47:24|66945.78
09:47:25|66969.
09:47:26|66963.96
09:47:27|66958.89
09:47:28|66942.86
09:47:30|66948.24
09:47:31|66959.66
09:47:33|66958.74
09:47:34|66956.62
09:47:34|66961.79
09:47:35|66961.41
09:47:36|66956.01
09:47:37|66954.64
09:47:39|66951.87
09:47:39|66953.23
09:47:40|66952.98
09:47:41|66952.
09:47:43|66955.
09:47:43|66944.15
09:47:44|66954.99
09:47:45|66960.
09:47:47|66967.8
09:47:47|66959.74
09:47:48|66963.7
09:47:49|66957.81
09:47:51|66956.26
09:47:51|66948.58
09:47:54|66952.89
09:47:55|66926.16
09:47:55|66926.
09:47:57|66924.86
09:47:58|66934.09
09:47:58|66935.1
09:48:00|66931.81
09:48:01|66922.59
09:48:02|66932.16
09:48:03|66920.
09:48:04|66919.
09:48:05|66932.89
09:48:06|66942.62
09:48:07|66946.29
09:48:08|66956.01
09:48:09|66954.41
09:48:10|66960.
09:48:11|66978.16
09:48:12|66978.03
09:48:13|66975.
09:48:14|66976.85
09:48:15|66982.22
09:48:16|66983.9
09:48:17|66977.17
09:48:19|66971.13
09:48:19|66985.5
09:48:22|66979.64
09:48:22|66968.04
09:48:24|66959.83
09:48:24|66940.55
09:48:26|66967.99
09:48:26|66974.25
09:48:28|66963.
09:48:28|66965.54
09:48:30|66973.99
09:48:30|66968.25
09:48:31|66960.68
09:48:33|66964.81
09:48:35|66948.1
09:48:35|66953.86
09:48:36|66953.59
09:48:37|66945.14
09:48:38|66910.67
09:48:39|66925.55
09:48:40|66924.82
09:48:42|66927.73
09:48:43|66924.59
09:48:43|66928.14
09:48:44|66931.56
09:48:45|66932.69
09:48:46|66928.37
09:48:47|66912.
09:48:48|66920.15
09:48:49|66901.69
09:48:50|66908.87
09:48:52|66902.21
09:48:54|66904.3
09:48:56|66902.88
09:48:57|66903.35
09:48:57|66904.14
09:48:59|66898.26
09:49:01|66905.
09:49:01|66894.92
09:49:03|66904.41
09:49:04|66902.93
09:49:04|66885.
09:49:05|66874.5
09:49:06|66885.98
09:49:07|66885.69
09:49:08|66876.21
09:49:09|66881.9
09:49:10|66866.05
09:49:12|66874.
09:49:13|66877.2
09:49:17|66878.19
09:49:18|66884.01
09:49:19|66890.
09:49:20|66886.02
09:49:20|66885.
09:49:23|66884.01
09:49:24|66876.01
09:49:24|66874.01
09:49:25|66875.34
09:49:26|66868.01
09:49:27|66874.88
09:49:29|66871.98
09:49:30|66868.03
09:49:31|66868.66
09:49:32|66871.36
09:49:33|66871.81
09:49:34|66875.
09:49:35|66873.86
09:49:36|66869.64
09:49:37|66870.
09:49:38|66872.72
09:49:39|66877.54
09:49:40|66871.08
09:49:42|66875.8
09:49:44|66864.01
09:49:44|66875.
09:49:45|66882.11
09:49:46|66875.09
09:49:47|66869.63
09:49:48|66875.83
09:49:49|66884.67
09:49:50|66881.2
09:49:51|66879.86
09:49:53|66871.33
09:49:54|66866.97
09:49:55|66874.88
09:49:55|66875.46
09:49:57|66866.02
09:49:58|66867.74
09:50:00|66869.83
09:50:01|66843.75
09:50:01|66834.
09:50:02|66846.26
09:50:03|66848.82
09:50:04|66851.84
09:50:05|66855.42
09:50:06|66845.99
09:50:07|66840.56
09:50:08|66844.39
09:50:09|66857.
09:50:10|66848.31
09:50:11|66850.
09:50:12|66840.24
09:50:14|66834.
09:50:14|66826.58
09:50:16|66831.88
09:50:17|66822.
09:50:17|66812.5
09:50:19|66812.87
09:50:19|66805.
09:50:21|66803.31
09:50:23|66801.87
09:50:24|66796.36
09:50:25|66796.43
09:50:26|66790.
09:50:27|66796.26
09:50:29|66799.74
09:50:30|66798.68
09:50:31|66800.22
09:50:32|66790.58
09:50:34|66782.12
09:50:35|66794.46
09:50:37|66792.34
09:50:38|66793.13
09:50:39|66790.19
09:50:40|66792.01
09:50:40|66792.29
09:50:42|66776.54
09:50:43|66775.01
09:50:44|66787.61
09:50:45|66788.12
09:50:46|66789.53
09:50:47|66783.02
09:50:48|66791.98
09:50:49|66794.35
09:50:51|66796.14
09:50:51|66793.81
09:50:53|66802.15
09:50:54|66806.
09:50:55|66800.68
09:50:57|66795.32
09:50:58|66789.23
09:50:59|66786.11
09:51:00|66788.01
09:51:01|66799.68
09:51:02|66798.55
09:51:03|66809.74
09:51:05|66851.97
09:51:05|66858.19
09:51:06|66833.58
09:51:07|66826.49
09:51:08|66820.81
09:51:09|66812.9
09:51:10|66821.3
09:51:12|66822.78
09:51:13|66834.
09:51:14|66846.01
09:51:15|66850.
09:51:16|66856.02
09:51:16|66846.
09:51:18|66847.15
09:51:19|66846.41
09:51:20|66847.64
09:51:21|66827.2
09:51:22|66825.
09:51:24|66829.93
09:51:24|66832.01
09:51:26|66836.01
09:51:27|66838.79
09:51:28|66840.
09:51:30|66832.
09:51:30|66828.36
09:51:32|66802.
09:51:33|66812.2
09:51:34|66808.91
09:51:35|66804.01
09:51:36|66794.
09:51:37|66789.29
09:51:38|66780.
09:51:39|66769.09
09:51:40|66769.6
09:51:41|66773.3
09:51:42|66758.54
09:51:43|66766.68
09:51:44|66754.81
09:51:45|66757.73
09:51:46|66756.02
09:51:47|66766.01
09:51:48|66760.47
09:51:49|66770.3
09:51:50|66758.41
09:51:51|66763.32
09:51:52|66771.37
09:51:53|66765.92
09:51:54|66754.89
09:51:55|66747.26
09:51:56|66751.72
09:51:57|66758.48
09:51:58|66770.
09:51:59|66769.97
09:52:00|66771.99
09:52:01|66786.83
09:52:02|66798.01
09:52:03|66800.03
09:52:05|66796.47
09:52:06|66780.
09:52:06|66783.12
09:52:07|66781.02
09:52:08|66775.48
09:52:09|66788.38
09:52:11|66777.26
09:52:11|66784.56
09:52:12|66778.27
09:52:14|66768.79
09:52:14|66749.14
09:52:16|66752.
09:52:17|66756.03
09:52:18|66762.91
09:52:18|66774.
09:52:19|66776.16
09:52:20|66775.26
09:52:21|66773.2
09:52:23|66781.17
09:52:25|66792.76
09:52:25|66790.28
09:52:27|66789.03
09:52:28|66801.88
09:52:29|66794.01
09:52:30|66791.78
09:52:30|66795.99
09:52:31|66802.39
09:52:32|66808.4
09:52:34|66810.99
09:52:35|66810.71
09:52:37|66822.43
09:52:38|66821.18
09:52:39|66825.39
09:52:40|66825.57
09:52:41|66825.52
09:52:42|66826.58
09:52:43|66827.03
09:52:44|66831.37
09:52:45|66852.01
09:52:46|66850.45
09:52:47|66844.35
09:52:48|66843.78
09:52:49|66861.98
09:52:50|66857.95
09:52:51|66854.26
09:52:52|66855.99
09:52:54|66853.2
09:52:54|66868.14
09:52:55|66869.45
09:52:56|66861.41
09:52:59|66846.01
09:53:00|66852.01
09:53:02|66861.7
09:53:03|66835.95
09:53:04|66851.58
09:53:06|66847.86
09:53:06|66839.44
09:53:08|66831.82
09:53:08|66823.95
09:53:09|66820.5
09:53:11|66831.93
09:53:12|66836.51
09:53:13|66831.6
09:53:13|66833.36
09:53:14|66829.76
09:53:15|66812.61
09:53:16|66799.94
09:53:18|66799.54
09:53:19|66795.28
09:53:20|66781.54
09:53:21|66781.7
09:53:22|66780.67
09:53:23|66782.68
09:53:24|66778.42
09:53:25|66766.19
09:53:26|66748.34
09:53:27|66743.08
09:53:28|66745.82
09:53:30|66740.6
09:53:30|66749.88
09:53:31|66743.13
09:53:32|66720.
09:53:34|66709.99
09:53:34|66700.34
09:53:36|66695.98
09:53:36|66697.98
09:53:38|66688.32
09:53:38|66685.99
09:53:40|66687.26
09:53:41|66673.98
09:53:41|66681.09
09:53:43|66651.98
09:53:44|66632.01
09:53:45|66642.72
09:53:46|66628.53
09:53:47|66600.93
09:53:48|66608.97
09:53:49|66642.
09:53:50|66651.86
09:53:51|66668.
09:53:52|66695.67
09:53:53|66675.14
09:53:54|66680.53
09:53:55|66693.91
09:53:56|66692.46
09:53:57|66691.99
09:53:58|66690.56
09:53:59|66695.94
09:54:00|66693.85
09:54:02|66706.02
09:54:02|66731.98
09:54:03|66731.
09:54:04|66718.85
09:54:05|66696.06
09:54:06|66695.87
09:54:07|66680.24
09:54:08|66667.29
09:54:10|66659.82
09:54:11|66642.33
09:54:11|66648.
09:54:12|66639.42
09:54:13|66622.56
09:54:14|66633.77
09:54:15|66586.18
09:54:17|66601.38
09:54:17|66618.42
09:54:18|66632.02
09:54:20|66646.96
09:54:21|66635.
09:54:21|66648.01
09:54:23|66651.96
09:54:24|66660.
09:54:25|66646.2
09:54:26|66652.03
09:54:27|66639.41
09:54:28|66642.02
09:54:30|66647.22
09:54:31|66624.41
09:54:33|66624.8
09:54:33|66625.
09:54:35|66625.88
09:54:35|66628.01
09:54:36|66637.8
09:54:37|66634.51
09:54:39|66640.44
09:54:40|66645.2
09:54:41|66620.03
09:54:42|66622.81
09:54:43|66614.32
09:54:44|66597.9
09:54:45|66603.7
09:54:47|66602.37
09:54:47|66610.29
09:54:48|66614.55
09:54:49|66613.94
09:54:51|66605.
09:54:51|66594.21
09:54:53|66594.06
09:54:54|66598.26
09:54:55|66602.01
09:54:56|66602.14
09:54:57|66598.15
09:54:58|66584.03
09:54:59|66585.
09:55:00|66574.01
09:55:01|66567.83
09:55:02|66563.56
09:55:03|66576.
09:55:04|66588.34
09:55:05|66585.91
09:55:06|66601.62
09:55:07|66579.12
09:55:08|66574.17
09:55:09|66597.41
09:55:10|66590.
09:55:11|66592.02
09:55:12|66590.1
09:55:13|66580.56
09:55:14|66585.87
09:55:15|66565.83
09:55:17|66573.91
09:55:18|66584.14
09:55:19|66601.73
09:55:20|66604.01
09:55:21|66587.98
09:55:22|66602.16
09:55:23|66618.1
09:55:24|66614.15
09:55:25|66622.
09:55:26|66622.
09:55:28|66615.24
09:55:30|66623.98
09:55:31|66631.99
09:55:32|66630.
09:55:33|66631.78
09:55:34|66633.87
09:55:35|66629.07
09:55:36|66637.5
09:55:37|66635.
09:55:39|66632.57
09:55:40|66633.77
09:55:40|66638.
09:55:42|66657.85
09:55:43|66659.26
09:55:44|66658.18
09:55:45|66667.58
09:55:46|66678.22
09:55:47|66676.23
09:55:48|66653.65
09:55:49|66605.
09:55:50|66626.01
09:55:51|66630.
09:55:52|66622.82
09:55:54|66616.69
09:55:55|66623.36
09:55:56|66623.65
09:55:57|66622.01
09:55:59|66619.57
09:55:59|66626.12
09:56:01|66610.86
09:56:01|66584.
09:56:03|66598.
09:56:03|66597.21
09:56:04|66589.49
09:56:06|66587.6
09:56:07|66583.93
09:56:08|66560.96
09:56:09|66569.47
09:56:10|66575.
09:56:11|66585.
09:56:11|66580.
09:56:13|66570.01
09:56:13|66566.03
09:56:15|66567.68
09:56:16|66565.98
09:56:18|66557.95
09:56:18|66559.47
09:56:21|66559.99
09:56:21|66548.6
09:56:23|66542.89
09:56:23|66549.58
09:56:24|66528.03
09:56:26|66528.
09:56:26|66530.
09:56:28|66535.85
09:56:29|66537.98
09:56:30|66526.42
09:56:31|66529.76
09:56:32|66521.75
09:56:33|66518.57
09:56:34|66509.84
09:56:36|66496.
09:56:37|66481.98
09:56:37|66493.39
09:56:38|66493.6
09:56:40|66490.56
09:56:40|66509.84
09:56:42|66492.02
09:56:42|66485.85
09:56:43|66494.19
09:56:45|66490.
09:56:46|66493.35
09:56:46|66486.01
09:56:47|66488.17
09:56:49|66501.69
09:56:49|66477.73
09:56:50|66460.32
09:56:51|66455.54
09:56:52|66444.03
09:56:53|66446.94
09:56:54|66460.
09:56:55|66443.
09:56:57|66458.01
09:56:57|66462.09
09:56:58|66468.13
09:56:59|66470.9
09:57:01|66490.01
09:57:02|66491.18
09:57:03|66482.27
09:57:04|66486.
09:57:06|66499.88
09:57:07|66501.95
09:57:07|66491.5
09:57:09|66497.96
09:57:10|66487.28
09:57:11|66474.
09:57:11|66475.6
09:57:13|66460.34
09:57:14|66463.85
09:57:15|66473.
09:57:16|66491.69
09:57:18|66498.01
09:57:18|66520.39
09:57:19|66514.17
09:57:20|66512.76
09:57:21|66525.32
09:57:22|66529.29
09:57:23|66555.59
09:57:25|66576.83
09:57:26|66556.6
09:57:26|66547.8
09:57:27|66537.52
09:57:29|66552.02
09:57:30|66551.61
09:57:31|66546.12
09:57:32|66529.99
09:57:33|66529.8
09:57:34|66522.4
09:57:35|66536.85
09:57:37|66522.
09:57:38|66504.44
09:57:39|66495.
09:57:40|66499.36
09:57:41|66504.2
09:57:43|66501.12
09:57:43|66486.62
09:57:44|66484.87
09:57:45|66490.
09:57:46|66494.87
09:57:47|66492.43
09:57:48|66490.
09:57:50|66499.89
09:57:50|66495.
09:57:51|66493.3
09:57:53|66469.99
09:57:53|66470.47
09:57:54|66471.49
09:57:55|66478.
09:57:56|66470.39
09:57:57|66475.86
09:57:58|66477.
09:57:59|66476.27
09:58:01|66482.66
09:58:01|66471.78
09:58:02|66480.
09:58:03|66469.86
09:58:04|66419.67
09:58:05|66438.48
09:58:06|66429.57
09:58:08|66397.89
09:58:08|66400.
09:58:09|66433.86
09:58:10|66442.88
09:58:12|66448.39
09:58:13|66449.99
09:58:14|66432.01
09:58:14|66441.76
09:58:15|66418.16
09:58:16|66431.86
09:58:18|66430.01
09:58:19|66424.
09:58:19|66414.93
09:58:21|66391.97
09:58:22|66398.98
09:58:23|66382.04
09:58:24|66378.5
09:58:25|66392.92
09:58:26|66367.53
09:58:27|66358.
09:58:28|66358.81
09:58:29|66369.68
09:58:31|66338.
09:58:32|66334.72
09:58:34|66302.
09:58:34|66268.01
09:58:36|66252.03
09:58:37|66275.04
09:58:38|66300.56
09:58:39|66339.11
09:58:40|66408.
09:58:42|66410.
09:58:42|66359.64
09:58:43|66355.84
09:58:45|66351.99
09:58:46|66346.14
09:58:46|66348.27
09:58:47|66346.04
09:58:48|66340.52
09:58:50|66337.88
09:58:51|66322.15
09:58:51|66320.34
09:58:52|66326.01
09:58:53|66324.02
09:58:54|66326.16
09:58:55|66315.13
09:58:57|66318.26
09:58:58|66304.
09:58:59|66306.
09:59:00|66298.01
09:59:01|66299.99
09:59:03|66312.02
09:59:03|66322.01
09:59:04|66327.42
09:59:05|66330.61
09:59:06|66334.88
09:59:08|66349.9
09:59:10|66379.94
09:59:11|66400.
09:59:11|66382.92
09:59:12|66381.38
09:59:13|66373.6
09:59:14|66405.95
09:59:15|66421.87
09:59:16|66438.34
09:59:17|66429.79
09:59:19|66437.22
09:59:19|66444.2
09:59:21|66436.83
09:59:21|66431.36
09:59:22|66459.99
09:59:23|66447.34
09:59:24|66458.35
09:59:26|66402.
09:59:26|66406.26
09:59:27|66409.11
09:59:28|66383.7
09:59:29|66374.
09:59:30|66361.49
09:59:32|66308.68
09:59:33|66298.
09:59:34|66293.99
09:59:35|66299.17
09:59:36|66338.53
09:59:37|66346.02
09:59:38|66344.57
09:59:39|66326.58
09:59:42|66319.29
09:59:42|66306.01
09:59:44|66312.11
09:59:45|66319.92
09:59:46|66331.42
09:59:46|66328.
09:59:48|66305.99
09:59:48|66311.01
09:59:49|66310.
09:59:51|66317.24
09:59:52|66310.01
09:59:52|66320.
09:59:53|66322.04
09:59:54|66333.94
09:59:56|66319.99
09:59:57|66337.99
09:59:58|66332.03
09:59:59|66326.44
10:00:00|66323.55
10:00:01|66322.35
10:00:01|66322.48
10:00:03|66339.11
10:00:05|66364.12
10:00:06|66386.03
10:00:07|66380.
10:00:08|66384.01
10:00:09|66375.99
10:00:10|66394.02
10:00:11|66397.7
10:00:12|66397.41
10:00:13|66400.
10:00:14|66399.48
10:00:15|66403.65
10:00:16|66437.99
10:00:17|66426.45
10:00:18|66445.82
10:00:19|66437.97
10:00:20|66431.35
10:00:21|66443.78
10:00:22|66441.95
10:00:23|66445.94
10:00:24|66450.14
10:00:25|66508.
10:00:26|66506.
10:00:27|66502.
10:00:28|66485.85
10:00:29|66480.08
10:00:30|66500.01
10:00:32|66491.01
10:00:33|66492.
10:00:34|66512.
10:00:35|66500.
10:00:36|66515.99
10:00:37|66531.68
10:00:38|66525.25
10:00:39|66517.97
10:00:42|66525.
10:00:43|66521.97
10:00:44|66530.
10:00:45|66519.99
10:00:46|66526.01
10:00:47|66519.62
10:00:47|66522.
10:00:48|66528.
10:00:50|66542.
10:00:50|66512.8
10:00:51|66539.96
10:00:53|66503.04
10:00:53|66519.88
10:00:54|66541.64
10:00:56|66545.
10:00:57|66553.45
10:00:57|66547.33
10:01:00|66547.7
10:01:00|66551.
10:01:01|66551.93
10:01:03|66557.94
10:01:04|66572.89
10:01:05|66567.41
10:01:06|66552.01
10:01:07|66562.97
10:01:08|66559.4
10:01:09|66577.52
10:01:10|66591.95
10:01:12|66584.82
10:01:13|66577.05
10:01:14|66581.4
10:01:15|66554.75
10:01:16|66572.57
10:01:17|66578.
10:01:18|66586.26
10:01:19|66587.08
10:01:20|66578.98
10:01:21|66579.57
10:01:22|66585.33
10:01:23|66590.18
10:01:24|66554.68
10:01:25|66552.26
10:01:26|66532.29
10:01:27|66576.78
10:01:28|66562.
10:01:30|66574.
10:01:30|66575.28
10:01:32|66567.79
10:01:34|66578.5
10:01:35|66573.96
10:01:36|66573.73
10:01:37|66584.93
10:01:39|66582.12
10:01:41|66582.09
10:01:42|66581.8
10:01:43|66587.94
10:01:43|66589.23
10:01:44|66584.98
10:01:45|66568.
10:01:47|66571.62
10:01:48|66568.51
10:01:49|66576.33
10:01:49|66575.44
10:01:51|66578.22
10:01:52|66587.72
10:01:52|66583.31
10:01:54|66585.94
10:01:54|66586.4
10:01:56|66589.88
10:01:57|66589.85
10:01:57|66578.62
10:01:59|66589.99
10:01:59|66592.66
10:02:01|66589.2
10:02:02|66591.55
10:02:03|66588.33
10:02:05|66588.62
10:02:05|66583.75
10:02:06|66593.1
10:02:07|66599.59
10:02:09|66626.12
10:02:10|66602.
10:02:10|66600.
10:02:12|66613.97
10:02:13|66620.01
10:02:14|66611.12
10:02:15|66598.5
10:02:16|66607.98
10:02:17|66608.
10:02:18|66610.08
10:02:19|66602.45
10:02:21|66613.99
10:02:22|66644.73
10:02:22|66615.98
10:02:23|66612.13
10:02:24|66620.
10:02:25|66615.47
10:02:26|66626.
10:02:27|66630.51
10:02:29|66629.3
10:02:30|66636.92
10:02:31|66625.97
10:02:32|66615.
10:02:33|66624.
10:02:35|66620.01
10:02:36|66606.
10:02:37|66610.64
10:02:38|66610.1
10:02:40|66613.99
10:02:40|66610.
10:02:42|66605.95
10:02:42|66605.84
10:02:43|66615.72
10:02:44|66595.41
10:02:46|66603.99
10:02:47|66585.6
10:02:48|66573.61
10:02:49|66554.
10:02:50|66555.83
10:02:51|66561.22
10:02:52|66567.52
10:02:53|66578.08
10:02:54|66594.
10:02:55|66605.86
10:02:56|66603.37
10:02:57|66573.95
10:02:58|66579.99
10:03:00|66529.54
10:03:02|66554.06
10:03:03|66547.85
10:03:03|66564.63
10:03:06|66570.07
10:03:06|66567.22
10:03:07|66578.97
10:03:09|66568.78
10:03:09|66576.74
10:03:10|66576.48
10:03:11|66573.98
10:03:12|66564.96
10:03:13|66568.
10:03:15|66586.23
10:03:15|66586.59
10:03:16|66601.87
10:03:17|66597.86
10:03:18|66597.85
10:03:20|66592.01
10:03:20|66606.42
10:03:21|66603.6
10:03:23|66606.39
10:03:23|66604.18
10:03:25|66597.53
10:03:25|66593.59
10:03:27|66586.56
10:03:28|66588.57
10:03:29|66590.55
10:03:30|66597.73
10:03:31|66603.37
10:03:31|66606.71
10:03:33|66603.42
10:03:34|66624.08
10:03:36|66635.41
10:03:36|66635.56
10:03:38|66640.41
10:03:38|66630.12
10:03:40|66628.
10:03:41|66627.99
10:03:41|66637.79
10:03:43|66642.45
10:03:45|66652.25
10:03:46|66646.47
10:03:47|66643.86
10:03:48|66653.99
10:03:50|66656.3
10:03:50|66663.36
10:03:52|66669.64
10:03:53|66658.83
10:03:54|66660.
10:03:56|66663.12
10:03:57|66663.57
10:03:57|66664.12
10:03:58|66670.05
10:04:00|66670.1
10:04:00|66663.98
10:04:01|66665.
10:04:03|66653.98
10:04:04|66660.
10:04:05|66647.68
10:04:06|66643.
10:04:07|66643.94
10:04:07|66641.87
10:04:09|66616.26
10:04:09|66615.47
10:04:11|66605.17
10:04:12|66609.97
10:04:13|66608.49
10:04:13|66634.03
10:04:15|66659.88
10:04:16|66638.93
10:04:17|66633.74
10:04:17|66619.51
10:04:19|66611.
10:04:20|66635.
10:04:21|66626.
10:04:22|66627.77
10:04:23|66626.08
10:04:24|66622.15
10:04:25|66612.35
10:04:26|66618.73
10:04:27|66617.99
10:04:28|66613.99
10:04:29|66620.12
10:04:30|66609.47
10:04:31|66605.32
10:04:32|66603.41
10:04:33|66604.46
10:04:34|66602.33
10:04:35|66603.16
10:04:37|66600.12
10:04:38|66596.94
10:04:39|66590.
10:04:40|66589.99
10:04:42|66600.4
10:04:42|66610.6
10:04:43|66604.01
10:04:44|66614.13
10:04:46|66604.
10:04:46|66608.01
10:04:47|66612.01
10:04:48|66617.7
10:04:50|66613.12
10:04:50|66617.87
10:04:52|66624.28
10:04:53|66616.52
10:04:53|66621.9
10:04:55|66620.24
10:04:56|66619.89
10:04:56|66613.51
10:04:57|66613.97
10:04:59|66613.66
10:04:59|66604.99
10:05:00|66607.98
10:05:02|66596.53
10:05:02|66593.4
10:05:03|66581.99
10:05:04|66583.66
10:05:06|66597.34
10:05:07|66600.
10:05:07|66611.01
10:05:08|66622.48
10:05:10|66614.01
10:05:11|66617.13
10:05:12|66639.3
10:05:13|66637.7
10:05:15|66645.
10:05:15|66666.52
10:05:16|66656.91
10:05:17|66652.01
10:05:18|66663.28
10:05:19|66661.61
10:05:20|66660.9
10:05:22|66671.76
10:05:22|66672.99
10:05:23|66673.79
10:05:24|66682.2
10:05:25|66692.78
10:05:26|66695.99
10:05:28|66694.34
10:05:28|66694.17
10:05:30|66700.
10:05:31|66710.
10:05:31|66711.31
10:05:33|66706.02
10:05:33|66706.14
10:05:34|66707.69
10:05:35|66706.
10:05:36|66708.51
10:05:39|66738.
10:05:40|66738.13
10:05:40|66743.54
10:05:42|66736.96
10:05:42|66736.
10:05:43|66735.02
10:05:45|66736.01
10:05:47|66749.99
10:05:47|66754.9
10:05:49|66750.01
10:05:50|66745.7
10:05:51|66741.79
10:05:52|66747.83
10:05:53|66751.01
10:05:54|66744.
10:05:54|66749.57
10:05:56|66747.37
10:05:57|66743.81
10:05:58|66740.9
10:05:59|66738.27
10:06:00|66732.
10:06:01|66732.94
10:06:02|66731.88
10:06:03|66744.4
10:06:04|66731.48
10:06:05|66734.42
10:06:06|66745.
10:06:07|66750.42
10:06:07|66749.85
10:06:09|66752.44
10:06:10|66757.99
10:06:11|66756.91
10:06:12|66763.55
10:06:13|66764.72
10:06:14|66769.13
10:06:14|66770.11
10:06:16|66772.01
10:06:16|66772.17
10:06:18|66768.92
10:06:18|66766.73
10:06:20|66770.03
10:06:21|66772.67
10:06:22|66775.
10:06:23|66770.11
10:06:24|66763.98
10:06:26|66747.97
10:06:26|66725.99
10:06:27|66717.64
10:06:28|66696.4
10:06:30|66710.29
10:06:30|66715.98
10:06:31|66715.12
10:06:33|66708.95
10:06:33|66703.62
10:06:34|66711.92
10:06:35|66707.38
10:06:36|66707.98
10:06:38|66705.38
10:06:40|66704.
10:06:41|66712.45
10:06:42|66710.
10:06:43|66708.4
10:06:45|66709.24
10:06:45|66732.33
10:06:47|66712.01
10:06:48|66697.92
10:06:49|66686.38
10:06:50|66689.63
10:06:51|66686.94
10:06:52|66696.92
10:06:54|66688.13
10:06:55|66693.45
10:06:56|66695.19
10:06:57|66691.99
10:06:58|66679.83
10:06:59|66693.99
10:07:00|66691.58
10:07:01|66689.84
10:07:02|66705.
10:07:03|66694.27
10:07:05|66690.
10:07:05|66687.77
10:07:06|66685.19
10:07:07|66674.46
10:07:08|66661.76
10:07:10|66632.
10:07:10|66656.
10:07:11|66662.
10:07:12|66659.88
10:07:13|66654.98
10:07:15|66650.01
10:07:15|66662.32
10:07:17|66649.08
10:07:17|66640.42
10:07:18|66640.25
10:07:20|66636.
10:07:21|66635.5
10:07:21|66636.38
10:07:22|66642.65
10:07:24|66635.1
10:07:25|66628.94
10:07:26|66634.78
10:07:27|66634.01
10:07:28|66635.12
10:07:29|66631.63
10:07:30|66635.76
10:07:31|66634.3
10:07:32|66633.99
10:07:33|66631.79
10:07:34|66632.05
10:07:35|66639.87
10:07:37|66659.73
10:07:37|66647.61
10:07:39|66655.77
10:07:41|66654.
10:07:42|66656.
10:07:43|66655.21
10:07:44|66660.
10:07:46|66671.88
10:07:47|66671.69
10:07:47|66673.31
10:07:49|66665.
10:07:50|66656.13
10:07:51|66663.76
10:07:52|66669.87
10:07:54|66670.
10:07:55|66705.87
10:07:56|66694.37
10:07:57|66694.
10:07:58|66691.82
10:07:59|66695.
10:08:00|66702.3
10:08:01|66705.77
10:08:03|66720.
10:08:04|66723.49
10:08:05|66737.44
10:08:06|66722.
10:08:07|66716.25
10:08:08|66734.79
10:08:08|66744.3
10:08:10|66745.
10:08:11|66744.86
10:08:12|66745.
10:08:13|66752.
10:08:14|66760.75
10:08:15|66755.04
10:08:16|66751.88
10:08:17|66746.87
10:08:18|66749.38
10:08:19|66746.01
10:08:20|66760.
10:08:21|66743.96
10:08:22|66740.97
10:08:23|66739.83
10:08:24|66740.36
10:08:25|66740.
10:08:26|66735.29
10:08:27|66730.99
10:08:28|66734.05
10:08:29|66734.
10:08:31|66733.66
10:08:32|66730.91
10:08:32|66732.99
10:08:34|66720.36
10:08:34|66709.54
10:08:36|66710.89
10:08:37|66702.09
10:08:38|66685.
10:08:39|66692.3
10:08:41|66708.27
10:08:41|66695.73
10:08:44|66697.46
10:08:45|66691.
10:08:46|66697.61
10:08:47|66703.72
10:08:47|66697.
10:08:49|66693.46
10:08:50|66691.36
10:08:52|66713.87
10:08:52|66686.33
10:08:54|66677.91
10:08:55|66656.01
10:08:56|66661.35
10:08:56|66660.01
10:08:58|66660.32
10:09:00|66657.93
10:09:01|66640.77
10:09:01|66662.01
10:09:03|66671.54
10:09:04|66682.04
10:09:05|66682.69
10:09:07|66686.23
10:09:07|66705.27
10:09:10|66683.91
10:09:11|66671.52
10:09:11|66666.1
10:09:12|66671.67
10:09:13|66665.08
10:09:15|66656.31
10:09:15|66653.73
10:09:16|66646.81
10:09:17|66634.
10:09:18|66636.76
10:09:20|66632.19
10:09:20|66639.79
10:09:21|66639.8
10:09:23|66634.01
10:09:23|66643.99
10:09:25|66634.
10:09:26|66634.75
10:09:27|66628.13
10:09:28|66631.75
10:09:30|66620.56
10:09:30|66596.11
10:09:32|66606.62
10:09:33|66608.13
10:09:33|66604.66
10:09:35|66604.49
10:09:35|66602.49
10:09:37|66600.39
10:09:38|66599.33
10:09:38|66598.54
10:09:40|66597.26
10:09:42|66605.9
10:09:43|66592.28
10:09:44|66596.47
10:09:45|66597.53
10:09:46|66598.73
10:09:48|66595.46
10:09:49|66595.46
10:09:50|66588.92
10:09:51|66593.72
10:09:51|66599.87
10:09:52|66601.26
10:09:54|66594.37
10:09:54|66598.01
10:09:56|66600.55
10:09:57|66610.14
10:09:57|66610.35
10:09:58|66606.01
10:10:00|66617.88
10:10:01|66624.97
10:10:01|66619.17
10:10:03|66632.37
10:10:04|66636.58
10:10:05|66637.78
10:10:06|66634.28
10:10:07|66609.99
10:10:08|66610.
10:10:09|66628.02
10:10:10|66632.5
10:10:11|66628.01
10:10:12|66627.08
10:10:13|66635.71
10:10:14|66623.89
10:10:15|66638.
10:10:17|66637.39
10:10:17|66636.74
10:10:18|66645.2
10:10:19|66657.74
10:10:21|66650.75
10:10:22|66671.99
10:10:22|66655.8
10:10:24|66654.83
10:10:25|66648.25
10:10:25|66648.98
10:10:26|66654.68
10:10:28|66646.25
10:10:28|66666.
10:10:30|66669.18
10:10:31|66676.2
10:10:31|66675.37
10:10:33|66672.51
10:10:34|66697.78
10:10:35|66680.
10:10:35|66682.47
10:10:36|66674.41
10:10:37|66674.31
10:10:39|66679.62
10:10:39|66672.41
10:10:41|66675.9
10:10:43|66682.9
10:10:44|66679.62
10:10:46|66670.22
10:10:47|66670.
10:10:49|66678.72
10:10:50|66696.13
10:10:51|66698.01
10:10:52|66696.01
10:10:52|66697.5
10:10:53|66697.21
10:10:55|66711.99
10:10:55|66712.27
10:10:56|66714.25
10:10:58|66700.79
10:10:59|66695.71
10:10:59|66697.86
10:11:00|66681.68
10:11:02|66682.33
10:11:03|66699.88
10:11:03|66700.32
10:11:05|66698.04
10:11:06|66686.62
10:11:07|66699.37
10:11:08|66686.42
10:11:09|66681.7
10:11:10|66681.31
10:11:11|66689.85
10:11:12|66692.
10:11:13|66694.01
10:11:14|66717.99
10:11:15|66704.36
10:11:16|66707.
10:11:17|66707.53
10:11:18|66714.13
10:11:19|66706.13
10:11:20|66711.57
10:11:21|66710.4
10:11:22|66707.46
10:11:23|66718.
10:11:24|66724.88
10:11:25|66722.62
10:11:26|66738.
10:11:27|66728.37
10:11:28|66715.
10:11:29|66711.49
10:11:30|66711.37
10:11:32|66701.2
10:11:33|66698.6
10:11:34|66688.6
10:11:35|66679.2
10:11:36|66664.34
10:11:37|66663.59
10:11:38|66656.57
10:11:39|66649.87
10:11:40|66651.88
10:11:41|66657.84
10:11:43|66656.04
10:11:44|66659.67
10:11:45|66661.97
10:11:47|66627.59
10:11:48|66627.62
10:11:50|66628.05
10:11:50|66637.88
10:11:52|66647.48
10:11:52|66643.84
10:11:53|66640.76
10:11:55|66636.94
10:11:56|66638.61
10:11:56|66630.25
10:11:57|66635.99
10:11:59|66640.01
10:12:00|66641.39
10:12:01|66630.22
10:12:02|66622.47
10:12:03|66634.
10:12:04|66636.01
10:12:05|66620.
10:12:06|66617.34
10:12:07|66621.23
10:12:08|66620.
10:12:09|66627.39
10:12:10|66620.
10:12:11|66626.16
10:12:13|66614.36
10:12:13|66615.82
10:12:14|66614.15
10:12:16|66619.21
10:12:16|66598.01
10:12:17|66599.88
10:12:18|66602.
10:12:19|66605.63
10:12:20|66605.
10:12:21|66605.68
10:12:22|66603.1
10:12:24|66602.
10:12:25|66591.99
10:12:26|66589.49
10:12:27|66585.
10:12:28|66587.55
10:12:29|66591.37
10:12:30|66590.78
10:12:31|66583.21
10:12:32|66579.97
10:12:33|66589.89
10:12:34|66592.28
10:12:35|66594.
10:12:36|66601.08
10:12:37|66603.51
10:12:38|66584.52
10:12:39|66589.47
10:12:40|66591.58
10:12:41|66589.92
10:12:42|66597.2
10:12:43|66592.
10:12:45|66603.2
10:12:47|66606.06
10:12:48|66617.64
10:12:49|66601.76
10:12:49|66599.85
10:12:51|66596.13
10:12:51|66606.
10:12:53|66615.62
10:12:54|66620.
10:12:54|66612.85
10:12:55|66639.8
10:12:57|66642.03
10:12:58|66647.88
10:12:59|66645.28
10:13:00|66647.99
10:13:02|66664.03
10:13:03|66655.
10:13:03|66656.15
10:13:04|66654.4
10:13:06|66671.87
10:13:06|66672.86
10:13:07|66654.88
10:13:08|66663.61
10:13:09|66663.8
10:13:10|66659.08
10:13:11|66642.12
10:13:12|66641.58
10:13:13|66663.79
10:13:15|66666.14
10:13:15|66661.88
10:13:16|66655.99
10:13:18|66663.99
10:13:19|66659.85
10:13:19|66662.
10:13:20|66668.37
10:13:21|66671.79
10:13:22|66662.21
10:13:23|66665.99
10:13:25|66667.47
10:13:26|66662.6
10:13:26|66670.18
10:13:27|66670.18
10:13:28|66683.77
10:13:30|66683.11
10:13:31|66691.09
10:13:32|66684.61
10:13:33|66684.03
10:13:34|66683.17
10:13:35|66691.47
10:13:36|66678.36
10:13:37|66683.82
10:13:38|66690.49
10:13:39|66692.
10:13:40|66684.01
10:13:41|66676.
10:13:42|66681.99
10:13:43|66681.86
10:13:45|66671.85
10:13:47|66670.9
10:13:48|66668.46
10:13:48|66657.
10:13:50|66652.75
10:13:51|66657.99
10:13:52|66657.54
10:13:53|66651.59
10:13:54|66646.79
10:13:55|66647.97
10:13:55|66638.28
10:13:57|66636.
10:13:59|66646.66
10:14:00|66642.36
10:14:01|66630.21
10:14:01|66627.95
10:14:02|66634.86
10:14:03|66625.01
10:14:05|66621.35
10:14:05|66618.97
10:14:07|66613.85
10:14:08|66613.63
10:14:09|66617.75
10:14:10|66614.68
10:14:11|66614.22
10:14:12|66603.97
10:14:13|66607.79
10:14:14|66602.36
10:14:16|66590.58
10:14:16|66585.57
10:14:17|66595.
10:14:18|66585.02
10:14:20|66563.53
10:14:20|66553.99
10:14:22|66553.9
10:14:23|66528.
10:14:23|66534.4
10:14:24|66537.99
10:14:25|66532.36
10:14:26|66530.33
10:14:27|66532.49
10:14:28|66528.65
10:14:29|66525.99
10:14:30|66518.
10:14:31|66518.01
10:14:32|66514.83
10:14:33|66507.86
10:14:34|66509.74
10:14:35|66522.01
10:14:37|66535.59
10:14:38|66546.74
10:14:39|66548.09
10:14:39|66563.88
10:14:41|66563.18
10:14:42|66561.91
10:14:42|66564.86
10:14:44|66559.51
10:14:44|66560.95
10:14:46|66560.2
10:14:47|66559.41
10:14:48|66564.98
10:14:49|66573.87
10:14:51|66576.
10:14:52|66572.61
10:14:52|66565.66
10:14:53|66569.99
10:14:54|66569.81
10:14:56|66573.95
10:14:57|66574.76
10:14:58|66577.24
10:15:00|66566.92
10:15:00|66562.
10:15:02|66565.12
10:15:02|66552.24
10:15:03|66557.79
10:15:04|66548.15
10:15:05|66550.05
10:15:07|66537.66
10:15:07|66532.14
10:15:09|66524.19
10:15:09|66534.53
10:15:11|66533.81
10:15:12|66524.
10:15:13|66533.46
10:15:14|66527.03
10:15:14|66527.06
10:15:16|66531.75
10:15:17|66541.03
10:15:18|66536.57
10:15:19|66557.
10:15:19|66566.12
10:15:20|66584.2
10:15:21|66568.
10:15:22|66578.64
10:15:24|66600.9
10:15:25|66605.86
10:15:26|66596.46
10:15:27|66598.86
10:15:28|66605.62
10:15:28|66610.13
10:15:30|66603.24
10:15:30|66607.83
10:15:32|66609.34
10:15:33|66623.62
10:15:33|66626.56
10:15:34|66625.97
10:15:36|66618.95
10:15:36|66631.15
10:15:37|66634.89
10:15:38|66647.51
10:15:39|66634.16
10:15:41|66636.01
10:15:41|66646.9
10:15:43|66650.81
10:15:44|66645.92
10:15:45|66652.21
10:15:47|66645.62
10:15:48|66642.37
10:15:49|66647.24
10:15:50|66648.31
10:15:51|66652.
10:15:52|66649.6
10:15:53|66652.18
10:15:54|66664.2
10:15:55|66660.33
10:15:56|66671.59
10:15:57|66674.33
10:15:58|66682.98
10:15:59|66678.05
10:16:00|66678.32
10:16:01|66681.39
10:16:02|66683.92
10:16:03|66680.
10:16:04|66689.85
10:16:05|66706.03
10:16:06|66703.59
10:16:07|66699.16
10:16:08|66708.01
10:16:09|66710.
10:16:10|66716.
10:16:11|66727.88
10:16:12|66724.25
10:16:13|66725.44
10:16:14|66735.46
10:16:15|66730.
10:16:16|66731.14
10:16:17|66731.72
10:16:18|66733.99
10:16:19|66742.75
10:16:20|66738.38
10:16:21|66739.84
10:16:22|66746.7
10:16:23|66747.79
10:16:24|66756.
10:16:25|66763.72
10:16:26|66763.6
10:16:27|66765.93
10:16:28|66772.72
10:16:29|66775.96
10:16:30|66764.19
10:16:31|66769.81
10:16:32|66770.
10:16:33|66769.99
10:16:34|66757.36
10:16:35|66762.
10:16:36|66769.27
10:16:37|66768.76
10:16:38|66769.85
10:16:39|66770.
10:16:40|66767.61
10:16:41|66766.34
10:16:42|66765.51
10:16:43|66770.
10:16:44|66780.
10:16:45|66784.49
10:16:46|66792.
10:16:47|66772.07
10:16:48|66772.
10:16:49|66790.
10:16:50|66779.98
10:16:51|66777.2
10:16:52|66776.04
10:16:54|66776.4
10:16:55|66775.1
10:16:57|66789.76
10:16:58|66777.99
10:16:58|66776.
10:16:59|66763.93
10:17:00|66769.97
10:17:01|66769.93
10:17:02|66765.2
10:17:03|66737.64
10:17:04|66739.88
10:17:06|66737.55
10:17:06|66754.03
10:17:07|66756.48
10:17:09|66768.88
10:17:09|66774.
10:17:10|66769.2
10:17:11|66766.93
10:17:12|66771.11
10:17:14|66788.63
10:17:15|66775.98
10:17:16|66766.48
10:17:17|66775.
10:17:17|66769.63
10:17:19|66764.68
10:17:20|66766.14
10:17:20|66763.49
10:17:22|66758.83
10:17:23|66757.61
10:17:24|66752.72
10:17:26|66752.67
10:17:27|66742.85
10:17:27|66743.23
10:17:28|66744.03
10:17:29|66737.69
10:17:30|66744.93
10:17:31|66743.82
10:17:32|66740.02
10:17:33|66750.
10:17:34|66742.06
10:17:35|66742.66
10:17:37|66750.
10:17:38|66743.82
10:17:38|66754.36
10:17:40|66763.13
10:17:41|66763.13
10:17:42|66759.93
10:17:43|66760.18
10:17:43|66760.
10:17:45|66761.67
10:17:45|66750.49
10:17:47|66745.36
10:17:47|66739.03
10:17:50|66748.47
10:17:50|66746.03
10:17:51|66745.05
10:17:52|66748.
10:17:54|66742.25
10:17:55|66734.81
10:17:56|66746.82
10:17:56|66742.01
10:17:58|66740.
10:17:59|66744.88
10:17:59|66728.43
10:18:00|66725.21
10:18:02|66739.62
10:18:03|66739.3
10:18:04|66750.12
10:18:05|66733.25
10:18:06|66730.
10:18:07|66737.86
10:18:08|66743.44
10:18:09|66740.
10:18:10|66735.29
10:18:12|66743.05
10:18:13|66742.97
10:18:13|66737.33
10:18:14|66732.34
10:18:15|66745.99
10:18:16|66763.
10:18:17|66748.31
10:18:19|66758.2
10:18:19|66748.26
10:18:20|66753.21
10:18:22|66761.99
10:18:23|66768.33
10:18:24|66757.
10:18:25|66757.19
10:18:27|66752.14
10:18:27|66750.
10:18:28|66757.99
10:18:29|66749.03
10:18:30|66762.01
10:18:31|66764.35
10:18:32|66762.18
10:18:33|66762.
10:18:34|66763.56
10:18:35|66763.69
10:18:36|66773.19
10:18:37|66759.55
10:18:38|66761.76
10:18:39|66756.23
10:18:40|66757.87
10:18:41|66761.39
10:18:42|66756.27
10:18:44|66762.15
10:18:44|66763.99
10:18:45|66763.68
10:18:46|66760.
10:18:47|66765.99
10:18:48|66773.
10:18:49|66770.59
10:18:51|66765.21
10:18:51|66770.01
10:18:53|66774.74
10:18:54|66775.06
10:18:56|66775.88
10:18:57|66779.99
10:18:58|66772.3
10:18:58|66771.61
10:19:00|66766.77
10:19:01|66784.
10:19:02|66784.09
10:19:02|66779.27
10:19:04|66777.82
10:19:04|66790.77
10:19:06|66793.85
10:19:06|66805.86
10:19:07|66813.02
10:19:09|66816.67
10:19:10|66822.73
10:19:10|66818.
10:19:11|66820.92
10:19:13|66816.46
10:19:14|66815.2
10:19:15|66820.13
10:19:16|66816.
10:19:17|66821.97
10:19:18|66820.04
10:19:19|66820.03
10:19:19|66830.16
10:19:21|66826.06
10:19:22|66832.43
10:19:22|66836.1
10:19:24|66834.18
10:19:26|66834.11
10:19:27|66829.81
10:19:27|66827.88
10:19:29|66843.97
10:19:29|66842.91
10:19:31|66849.86
10:19:31|66846.68
10:19:33|66844.23
10:19:33|66858.
10:19:34|66863.99
10:19:35|66847.26
10:19:36|66843.35
10:19:37|66826.9
10:19:38|66819.99
10:19:39|66833.36
10:19:40|66845.85
10:19:41|66842.02
10:19:43|66844.75
10:19:43|66839.86
10:19:45|66835.16
10:19:46|66829.94
10:19:46|66842.97
10:19:47|66846.14
10:19:48|66850.31
10:19:50|66860.01
10:19:52|66863.98
10:19:53|66851.99
10:19:54|66869.43
10:19:56|66862.44
10:19:57|66870.28
10:19:57|66875.47
10:19:59|66890.91
10:20:00|66886.4
10:20:01|66890.01
10:20:02|66869.
10:20:03|66874.01
10:20:04|66864.32
10:20:05|66854.
10:20:06|66855.1
10:20:07|66854.96
10:20:08|66848.32
10:20:09|66840.12
10:20:10|66834.62
10:20:11|66833.86
10:20:12|66832.66
10:20:13|66830.
10:20:15|66833.48
10:20:15|66828.68
10:20:17|66816.97
10:20:17|66818.
10:20:19|66812.94
10:20:19|66801.49
10:20:21|66807.56
10:20:22|66815.4
10:20:22|66842.33
10:20:24|66858.23
10:20:25|66855.01
10:20:26|66844.61
10:20:27|66850.35
10:20:28|66859.72
10:20:29|66848.57
10:20:30|66842.84
10:20:31|66838.01
10:20:32|66832.81
10:20:33|66868.01
10:20:34|66868.01
10:20:35|66880.41
10:20:36|66877.27
10:20:37|66890.93
10:20:38|66894.55
10:20:39|66891.8
10:20:40|66875.
10:20:41|66889.75
10:20:42|66896.06
10:20:43|66888.82
10:20:44|66887.76
10:20:45|66878.07
10:20:46|66874.09
10:20:47|66855.
10:20:48|66853.8
10:20:49|66854.14
10:20:51|66853.7
10:20:51|66842.25
10:20:54|66837.38
10:20:55|66831.2
10:20:57|66823.96
10:20:58|66822.06
10:20:59|66821.92
10:21:00|66819.32
10:21:00|66800.68
10:21:02|66786.89
10:21:03|66785.99
10:21:03|66778.
10:21:06|66777.77
10:21:06|66779.47
10:21:07|66777.26
10:21:09|66785.09
10:21:09|66788.2
10:21:10|66808.9
10:21:11|66800.
10:21:12|66787.61
10:21:13|66791.75
10:21:15|66801.26
10:21:15|66812.03
10:21:16|66824.2
10:21:18|66824.77
10:21:18|66824.77
10:21:19|66827.12
10:21:20|66832.32
10:21:22|66838.
10:21:23|66836.56
10:21:24|66840.61
10:21:25|66833.99
10:21:26|66826.49
10:21:27|66830.12
10:21:27|66836.8
10:21:28|66827.42
10:21:30|66827.6
10:21:31|66836.
10:21:31|66834.42
10:21:33|66828.06
10:21:33|66832.83
10:21:35|66828.03
10:21:36|66828.44
10:21:36|66831.36
10:21:37|66829.63
10:21:38|66826.15
10:21:40|66830.2
10:21:41|66830.43
10:21:42|66828.77
10:21:42|66829.01
10:21:44|66832.28
10:21:45|66830.67
10:21:46|66831.38
10:21:47|66829.37
10:21:48|66822.05
10:21:49|66811.37
10:21:50|66804.12
10:21:52|66803.75
10:21:53|66812.87
10:21:54|66808.01
10:21:55|66799.97
10:21:56|66802.47
10:21:56|66806.78
10:21:58|66816.77
10:21:59|66828.05
10:22:00|66824.54
10:22:01|66815.45
10:22:02|66812.37
10:22:03|66809.98
10:22:04|66810.49
10:22:05|66829.82
10:22:06|66820.11
10:22:07|66827.39
10:22:08|66826.99
10:22:09|66813.23
10:22:10|66821.63
10:22:11|66830.08
10:22:12|66824.46
10:22:13|66828.77
10:22:14|66831.75
10:22:15|66847.85
10:22:16|66834.84
10:22:17|66831.99
10:22:18|66822.79
10:22:19|66834.92
10:22:20|66834.
10:22:21|66840.12
10:22:22|66838.28
10:22:24|66837.33
10:22:24|66837.45
10:22:25|66842.13
10:22:26|66841.14
10:22:27|66843.33
10:22:29|66843.16
10:22:29|66849.79
10:22:31|66841.99
10:22:31|66842.8
10:22:32|66844.3
10:22:33|66843.07
10:22:35|66847.81
10:22:35|66847.37
10:22:36|66833.56
10:22:37|66838.67
10:22:38|66835.09
10:22:39|66839.32
10:22:40|66847.84
10:22:41|66871.53
10:22:42|66861.05
10:22:44|66863.01
10:22:44|66859.08
10:22:46|66855.
10:22:47|66860.
10:22:48|66861.62
10:22:49|66849.92
10:22:50|66836.78
10:22:52|66840.
10:22:52|66838.72
10:22:54|66834.18
10:22:56|66831.78
10:22:57|66831.95
10:22:58|66826.4
10:22:58|66822.03
10:22:59|66823.05
10:23:01|66824.01
10:23:02|66819.24
10:23:03|66821.96
10:23:04|66805.99
10:23:05|66805.65
10:23:06|66800.35
10:23:07|66798.8
10:23:08|66791.89
10:23:09|66792.81
10:23:10|66778.86
10:23:11|66766.01
10:23:12|66758.
10:23:13|66752.36
10:23:14|66754.93
10:23:15|66761.64
10:23:16|66769.47
10:23:17|66772.68
10:23:18|66785.05
10:23:20|66772.
10:23:20|66775.
10:23:21|66769.82
10:23:22|66773.39
10:23:24|66782.
10:23:25|66778.97
10:23:26|66776.63
10:23:26|66776.38
10:23:28|66787.37
10:23:29|66778.01
10:23:29|66771.58
10:23:31|66771.98
10:23:32|66769.55
10:23:33|66769.43
10:23:35|66774.04
10:23:36|66776.6
10:23:36|66772.19
10:23:38|66773.27
10:23:38|66780.78
10:23:39|66772.97
10:23:41|66774.45
10:23:41|66780.
10:23:43|66770.
10:23:43|66774.32
10:23:44|66775.15
10:23:45|66783.87
10:23:46|66780.5
10:23:47|66778.27
10:23:48|66783.87
10:23:50|66781.95
10:23:50|66775.89
10:23:52|66783.26
10:23:52|66783.67
10:23:54|66780.92
10:23:55|66784.44
10:23:56|66783.88
10:23:57|66783.96
10:23:58|66783.11
10:23:59|66776.82
10:24:00|66781.19
10:24:01|66799.96
10:24:02|66829.56
10:24:04|66827.98
10:24:04|66832.74
10:24:06|66822.07
10:24:07|66822.62
10:24:08|66819.39
10:24:09|66814.41
10:24:10|66813.2
10:24:11|66818.35
10:24:12|66825.99
10:24:13|66833.16
10:24:13|66826.01
10:24:15|66828.13
10:24:17|66827.56
10:24:17|66828.12
10:24:18|66825.12
10:24:19|66818.71
10:24:21|66820.
10:24:22|66847.09
10:24:22|66846.64
10:24:24|66856.28
10:24:25|66850.97
10:24:25|66836.
10:24:26|66833.81
10:24:27|66831.66
10:24:29|66832.71
10:24:30|66832.7
10:24:31|66825.74
10:24:32|66830.33
10:24:33|66830.05
10:24:33|66830.48
10:24:35|66828.62
10:24:36|66829.18
10:24:37|66821.21
10:24:38|66820.47
10:24:40|66812.97
10:24:41|66805.54
10:24:41|66808.51
10:24:42|66814.
10:24:43|66810.
10:24:44|66809.73
10:24:45|66805.79
10:24:47|66805.88
10:24:48|66798.21
10:24:48|66795.77
10:24:50|66795.51
10:24:50|66793.62
10:24:52|66801.23
10:24:53|66811.79
10:24:54|66819.6
10:24:54|66803.03
10:24:56|66796.5
10:24:57|66792.39
10:24:58|66790.28
10:24:59|66791.84
10:25:00|66790.4
10:25:01|66792.
10:25:02|66795.15
10:25:03|66787.82
10:25:04|66784.
10:25:06|66774.61
10:25:06|66772.57
10:25:08|66768.48
10:25:08|66769.6
10:25:10|66761.15
10:25:11|66771.12
10:25:12|66799.79
10:25:12|66805.82
10:25:14|66800.44
10:25:15|66788.46
10:25:15|66785.62
10:25:17|66790.67
10:25:18|66809.64
10:25:19|66800.62
10:25:19|66792.02
10:25:21|66795.51
10:25:22|66797.82
10:25:23|66780.
10:25:23|66782.48
10:25:25|66776.
10:25:26|66775.43
10:25:27|66772.83
10:25:28|66769.74
10:25:29|66774.42
10:25:30|66770.43
10:25:31|66759.93
10:25:31|66754.4
10:25:32|66755.98
10:25:34|66749.12
10:25:35|66746.02
10:25:35|66751.48
10:25:36|66750.2
10:25:38|66743.51
10:25:39|66750.
10:25:40|66735.99
10:25:40|66728.59
10:25:42|66713.84
10:25:43|66705.86
10:25:43|66692.13
10:25:45|66708.19
10:25:45|66704.73
10:25:47|66704.01
10:25:47|66710.
10:25:49|66710.
10:25:49|66709.51
10:25:51|66725.02
10:25:52|66719.
10:25:53|66715.32
10:25:54|66705.88
10:25:54|66708.7
10:25:56|66705.03
10:25:58|66702.61
10:25:59|66718.01
10:26:01|66704.58
10:26:01|66710.1
10:26:04|66720.14
10:26:04|66701.92
10:26:05|66703.55
10:26:06|66721.26
10:26:08|66661.26
10:26:08|66687.7
10:26:09|66651.99
10:26:11|66607.38
10:26:12|66545.01
10:26:12|66550.03
10:26:13|66508.
10:26:14|66484.49
10:26:15|66475.35
10:26:17|66472.
10:26:18|66451.23
10:26:18|66440.32
10:26:19|66432.
10:26:20|66414.01
10:26:23|66378.06
10:26:24|66395.9
10:26:25|66417.53
10:26:25|66404.15
10:26:26|66383.18
10:26:28|66385.16
10:26:28|66413.99
10:26:30|66406.16
10:26:30|66408.24
10:26:31|66409.99
10:26:33|66408.35
10:26:34|66425.11
10:26:35|66438.54
10:26:36|66437.64
10:26:37|66445.47
10:26:38|66438.83
10:26:39|66433.22
10:26:40|66436.46
10:26:41|66422.24
10:26:42|66426.95
10:26:43|66431.18
10:26:44|66446.04
10:26:45|66440.
10:26:46|66431.8
10:26:47|66439.99
10:26:48|66430.
10:26:49|66434.
10:26:50|66439.79
10:26:51|66440.
10:26:52|66449.73
10:26:53|66453.2
10:26:54|66464.14
10:26:55|66476.
10:26:56|66481.36
10:26:57|66473.4
10:26:58|66462.
10:26:59|66464.83
10:27:00|66462.
10:27:01|66452.01
10:27:02|66448.22
10:27:04|66442.18
10:27:05|66430.8
10:27:07|66440.12
10:27:07|66469.68
10:27:09|66468.04
10:27:09|66458.
10:27:10|66446.
10:27:11|66449.52
10:27:13|66438.86
10:27:14|66435.88
10:27:15|66423.07
10:27:15|66429.17
10:27:17|66431.39
10:27:17|66430.65
10:27:19|66426.38
10:27:19|66429.77
10:27:21|66428.27
10:27:22|66426.66
10:27:23|66396.
10:27:23|66394.6
10:27:25|66400.67
10:27:26|66401.84
10:27:26|66409.8
10:27:27|66388.01
10:27:29|66401.98
10:27:30|66417.33
10:27:31|66391.85
10:27:32|66383.02
10:27:33|66382.57
10:27:34|66383.91
10:27:35|66393.38
10:27:36|66382.79
10:27:37|66381.83
10:27:39|66371.
10:27:39|66361.95
10:27:40|66397.26
10:27:41|66380.24
10:27:42|66370.
10:27:43|66366.6
10:27:44|66352.44
10:27:46|66362.78
10:27:47|66357.71
10:27:48|66378.34
10:27:49|66379.46
10:27:49|66374.53
10:27:51|66375.
10:27:51|66376.1
10:27:52|66368.98
10:27:53|66373.21
10:27:54|66376.11
10:27:55|66382.74
10:27:57|66381.21
10:27:57|66389.51
10:27:58|66385.03
10:27:59|66385.94
10:28:01|66383.53
10:28:01|66380.
10:28:02|66374.94
10:28:04|66378.46
10:28:04|66368.41
10:28:06|66361.97
10:28:07|66364.01
10:28:07|66387.35
10:28:09|66384.
10:28:10|66388.2
10:28:11|66394.02
10:28:12|66410.
10:28:12|66406.52
10:28:14|66407.97
10:28:15|66405.
10:28:16|66408.4
10:28:17|66405.99
10:28:18|66412.18
10:28:19|66408.12
10:28:20|66417.98
10:28:21|66409.67
10:28:22|66395.83
10:28:23|66395.
10:28:24|66389.2
10:28:25|66385.
10:28:26|66389.18
10:28:27|66376.77
10:28:28|66369.99
10:28:29|66383.87
10:28:30|66378.96
10:28:31|66363.31
10:28:32|66378.
10:28:33|66373.01
10:28:34|66364.6
10:28:35|66358.58
10:28:36|66359.75
10:28:37|66355.99
10:28:38|66345.13
10:28:39|66344.44
10:28:40|66341.
10:28:41|66348.48
10:28:42|66334.81
10:28:43|66337.35
10:28:44|66322.48
10:28:45|66317.89
10:28:46|66322.58
10:28:47|66318.2
10:28:48|66329.39
10:28:49|66311.
10:28:50|66306.82
10:28:51|66303.76
10:28:52|66301.21
10:28:53|66302.68
10:28:54|66302.68
10:28:55|66293.2
10:28:56|66289.38
10:28:57|66294.08
10:28:58|66289.1
10:28:59|66296.4
10:29:01|66282.
10:29:03|66295.26
10:29:04|66303.41
10:29:04|66302.
10:29:05|66300.
10:29:06|66300.21
10:29:08|66283.68
10:29:09|66279.54
10:29:09|66279.01
10:29:11|66294.12
10:29:12|66302.02
10:29:13|66309.05
10:29:14|66314.14
10:29:15|66325.25
10:29:16|66324.94
10:29:18|66315.5
10:29:19|66319.25
10:29:20|66337.99
10:29:20|66342.01
10:29:22|66349.42
10:29:22|66344.84
10:29:23|66338.77
10:29:25|66334.4
10:29:25|66329.76
10:29:27|66331.73
10:29:28|66328.
10:29:29|66340.91
10:29:30|66331.82
10:29:31|66331.29
10:29:32|66323.73
10:29:33|66327.51
10:29:34|66320.
10:29:35|66312.27
10:29:36|66309.45
10:29:37|66302.11
10:29:38|66317.46
10:29:39|66333.01
10:29:40|66328.37
10:29:41|66321.99
10:29:42|66323.6
10:29:43|66329.24
10:29:44|66337.88
10:29:45|66339.53
10:29:45|66311.85
10:29:46|66305.99
10:29:47|66300.7
10:29:49|66306.42
10:29:49|66313.29
10:29:51|66295.71
10:29:51|66295.39
10:29:53|66280.
10:29:54|66282.01
10:29:55|66291.15
10:29:57|66268.12
10:29:57|66269.87
10:29:58|66268.54
10:29:59|66276.36
10:30:01|66280.
10:30:01|66290.11
10:30:03|66287.99
10:30:04|66284.01
10:30:05|66280.
10:30:06|66278.01
10:30:07|66274.94
10:30:08|66281.92
10:30:10|66278.41
10:30:11|66283.
10:30:11|66277.15
10:30:13|66278.
10:30:13|66282.
10:30:15|66259.38
10:30:15|66264.
10:30:16|66260.73
10:30:17|66264.76
10:30:19|66258.74
10:30:19|66263.01
10:30:20|66273.63
10:30:21|66281.14
10:30:22|66286.53
10:30:24|66287.83
10:30:24|66282.
10:30:25|66289.99
10:30:26|66289.67
10:30:27|66295.
10:30:28|66295.99
10:30:29|66292.
10:30:31|66298.08
10:30:31|66303.66
10:30:32|66300.
10:30:33|66295.79
10:30:35|66284.99
10:30:35|66282.1
10:30:36|66287.08
10:30:37|66286.27
10:30:39|66294.33
10:30:39|66297.99
10:30:41|66306.01
10:30:42|66303.38
10:30:43|66318.29
10:30:44|66306.74
10:30:45|66304.15
10:30:45|66297.29
10:30:47|66311.99
10:30:48|66309.83
10:30:49|66305.88
10:30:50|66316.07
10:30:51|66327.73
10:30:53|66319.04
10:30:53|66311.65
10:30:54|66321.74
10:30:55|66320.88
10:30:56|66331.25
10:30:57|66334.88
10:30:58|66326.93
10:30:59|66322.01
10:31:00|66319.29
10:31:02|66328.
10:31:04|66336.32
10:31:04|66346.08
10:31:05|66345.64
10:31:06|66343.98
10:31:07|66347.76
10:31:09|66330.77
10:31:09|66327.97
10:31:11|66333.27
10:31:12|66329.3
10:31:13|66331.98
10:31:14|66312.88
10:31:15|66310.56
10:31:15|66317.99
10:31:17|66321.94
10:31:17|66316.59
10:31:19|66309.79
10:31:20|66320.65
10:31:21|66336.
10:31:22|66345.
10:31:23|66364.01
10:31:24|66362.13
10:31:25|66356.01
10:31:26|66355.87
10:31:28|66357.25
10:31:28|66344.37
10:31:30|66345.06
10:31:30|66345.76
10:31:31|66348.1
10:31:32|66359.64
10:31:33|66368.48
10:31:35|66379.94
10:31:35|66379.6
10:31:37|66362.36
10:31:37|66366.86
10:31:38|66357.03
10:31:40|66335.99
10:31:40|66321.65
10:31:41|66331.81
10:31:42|66341.02
10:31:43|66350.28
10:31:44|66358.19
10:31:45|66340.
10:31:46|66323.42
10:31:47|66325.
10:31:48|66320.
10:31:49|66296.68
10:31:51|66294.32
10:31:51|66293.99
10:31:52|66273.81
10:31:53|66285.85
10:31:54|66292.67
10:31:56|66288.83
10:31:56|66295.79
10:31:58|66288.39
10:31:58|66288.27
10:32:00|66285.54
10:32:00|66288.01
10:32:02|66289.71
10:32:03|66297.72
10:32:05|66298.67
10:32:06|66305.82
10:32:06|66298.01
10:32:07|66298.74
10:32:09|66286.25
10:32:10|66286.01
10:32:11|66283.55
10:32:11|66288.41
10:32:13|66276.01
10:32:13|66268.13
10:32:15|66273.37
10:32:16|66284.28
10:32:18|66277.7
10:32:19|66249.
10:32:19|66251.19
10:32:20|66241.99
10:32:22|66238.
10:32:23|66238.56
10:32:23|66240.03
10:32:24|66249.91
10:32:25|66244.35
10:32:26|66250.42
10:32:27|66267.21
10:32:28|66264.55
10:32:29|66262.81
10:32:30|66270.19
10:32:32|66244.03
10:32:32|66238.82
10:32:33|66247.86
10:32:34|66251.16
10:32:35|66268.76
10:32:36|66271.8
10:32:37|66266.87
10:32:38|66282.
10:32:39|66254.2
10:32:40|66248.8
10:32:41|66255.65
10:32:42|66260.79
10:32:43|66260.37
10:32:44|66273.69
10:32:46|66263.82
10:32:46|66260.25
10:32:47|66258.54
10:32:48|66262.77
10:32:49|66264.79
10:32:50|66274.
10:32:52|66276.
10:32:52|66264.47
10:32:53|66270.65
10:32:55|66271.33
10:32:56|66272.55
10:32:56|66278.19
10:32:57|66272.19
10:32:58|66275.58
10:33:00|66269.08
10:33:00|66284.46
10:33:01|66289.99
10:33:02|66290.
10:33:04|66292.12
10:33:06|66296.13
10:33:07|66289.99
10:33:07|66302.33
10:33:09|66294.98
10:33:10|66288.01
10:33:11|66290.75
10:33:12|66291.6
10:33:13|66304.83
10:33:14|66305.
10:33:15|66300.
10:33:16|66316.38
10:33:17|66332.52
10:33:18|66335.27
10:33:19|66342.12
10:33:20|66339.
10:33:21|66340.14
10:33:23|66357.21
10:33:23|66371.2
10:33:24|66374.
10:33:25|66374.19
10:33:26|66374.22
10:33:27|66377.64
10:33:29|66386.77
10:33:30|66390.
10:33:31|66387.39
10:33:32|66380.
10:33:33|66379.48
10:33:34|66374.6
10:33:35|66381.41
10:33:36|66390.23
10:33:37|66386.07
10:33:38|66391.84
10:33:39|66407.64
10:33:40|66383.59
10:33:41|66374.08
10:33:42|66373.99
10:33:43|66384.13
10:33:44|66376.8
10:33:45|66385.67
10:33:46|66388.9
10:33:47|66376.88
10:33:48|66378.01
10:33:49|66371.57
10:33:50|66371.57
10:33:51|66365.62
10:33:52|66349.96
10:33:53|66360.
10:33:54|66346.24
10:33:55|66342.
10:33:56|66337.27
10:33:57|66323.61
10:33:58|66324.48
10:33:59|66323.67
10:34:00|66330.
10:34:01|66323.76
10:34:02|66319.23
10:34:03|66322.
10:34:04|66321.92
10:34:05|66332.28
10:34:06|66333.72
10:34:08|66332.57
10:34:08|66333.81
10:34:09|66339.66
10:34:11|66345.24
10:34:11|66329.99
10:34:13|66325.
10:34:14|66302.81
10:34:15|66312.55
10:34:16|66337.
10:34:17|66338.
10:34:18|66356.17
10:34:19|66366.65
10:34:20|66381.99
10:34:21|66374.49
10:34:22|66380.
10:34:23|66382.38
10:34:24|66396.5
10:34:25|66402.
10:34:27|66397.98
10:34:27|66400.
10:34:29|66401.81
10:34:30|66398.71
10:34:30|66396.29
10:34:32|66384.
10:34:32|66389.58
10:34:33|66390.26
10:34:34|66398.24
10:34:36|66397.04
10:34:36|66390.25
10:34:37|66374.58
10:34:38|66375.11
10:34:39|66374.82
10:34:40|66371.66
10:34:41|66369.94
10:34:42|66368.83
10:34:43|66370.
10:34:44|66366.5
10:34:45|66368.14
10:34:46|66367.94
10:34:47|66366.72
10:34:48|66366.72
10:34:49|66363.15
10:34:51|66358.02
10:34:51|66353.99
10:34:52|66354.67
10:34:53|66345.2
10:34:54|66351.58
10:34:56|66352.31
10:34:56|66349.84
10:34:57|66344.91
10:34:59|66367.99
10:35:00|66370.
10:35:01|66379.9
10:35:02|66375.87
10:35:02|66375.87
10:35:03|66380.
10:35:04|66376.41
10:35:05|66384.52
10:35:06|66362.03
10:35:07|66366.13
10:35:09|66371.88
10:35:10|66376.04
10:35:11|66387.34
10:35:12|66400.62
10:35:13|66401.65
10:35:14|66410.18
10:35:15|66418.52
10:35:16|66411.6
10:35:17|66412.05
10:35:18|66411.61
10:35:19|66419.59
10:35:20|66391.08
10:35:21|66397.82
10:35:22|66389.4
10:35:23|66375.
10:35:24|66381.42
10:35:25|66371.69
10:35:26|66354.12
10:35:28|66343.47
10:35:29|66326.8
10:35:30|66329.17
10:35:31|66336.
10:35:31|66340.14
10:35:32|66342.42
10:35:34|66346.95
10:35:34|66332.23
10:35:36|66329.38
10:35:36|66325.22
10:35:37|66322.61
10:35:39|66320.3
10:35:40|66332.02
10:35:41|66343.98
10:35:42|66352.64
10:35:43|66370.47
10:35:44|66370.
10:35:45|66384.67
10:35:46|66377.05
10:35:47|66391.12
10:35:48|66384.
10:35:49|66397.04
10:35:50|66385.23
10:35:51|66382.52
10:35:52|66379.61
10:35:53|66382.38
10:35:54|66381.39
10:35:55|66383.98
10:35:56|66383.88
10:35:57|66385.53
10:35:58|66383.97
10:35:59|66382.
10:36:00|66381.41
10:36:01|66369.99
10:36:02|66370.4
10:36:03|66383.75
10:36:04|66384.87
10:36:05|66385.89
10:36:06|66368.01
10:36:08|66359.9
10:36:09|66355.38
10:36:10|66350.73
10:36:11|66348.33
10:36:11|66343.48
10:36:12|66351.68
10:36:14|66351.98
10:36:15|66367.88
10:36:16|66357.16
10:36:17|66343.59
10:36:19|66343.79
10:36:19|66343.69
10:36:21|66350.33
10:36:21|66352.62
10:36:23|66355.88
10:36:23|66351.35
10:36:24|66358.67
10:36:25|66363.
10:36:27|66356.28
10:36:28|66362.
10:36:28|66372.57
10:36:29|66360.
10:36:31|66376.
10:36:32|66379.99
10:36:32|66375.34
10:36:33|66368.67
10:36:34|66357.39
10:36:36|66363.18
10:36:36|66358.
10:36:38|66358.15
10:36:39|66366.33
10:36:39|66366.21
10:36:40|66367.67
10:36:42|66364.9
10:36:42|66363.65
10:36:44|66372.54
10:36:45|66373.45
10:36:46|66362.66
10:36:47|66373.58
10:36:48|66367.25
10:36:49|66372.74
10:36:50|66379.27
10:36:50|66375.01
10:36:52|66379.31
10:36:53|66383.02
10:36:54|66372.51
10:36:55|66368.13
10:36:56|66376.71
10:36:57|66375.46
10:36:57|66381.2
10:36:59|66400.19
10:37:00|66397.18
10:37:01|66403.
10:37:02|66403.97
10:37:02|66401.99
10:37:04|66397.61
10:37:05|66395.
10:37:06|66403.57
10:37:07|66396.03
10:37:08|66405.56
10:37:09|66401.11
10:37:10|66396.46
10:37:11|66413.58
10:37:12|66409.14
10:37:13|66412.61
10:37:14|66410.88
10:37:15|66423.88
10:37:16|66419.48
10:37:17|66403.01
10:37:18|66402.86
10:37:19|66390.21
10:37:20|66399.33
10:37:21|66399.83
10:37:22|66391.26
10:37:24|66369.6
10:37:24|66392.37
10:37:26|66410.74
10:37:26|66392.12
10:37:27|66391.78
10:37:28|66383.17
10:37:29|66380.01
10:37:30|66383.1
10:37:32|66398.16
10:37:32|66410.01
10:37:33|66419.48
10:37:34|66414.74
10:37:36|66414.01
10:37:36|66434.13
10:37:37|66434.96
10:37:39|66425.79
10:37:39|66416.09
10:37:40|66426.64
10:37:41|66427.81
10:37:42|66422.94
10:37:43|66425.54
10:37:45|66427.99
10:37:46|66422.64
10:37:47|66421.9
10:37:47|66423.94
10:37:49|66426.13
10:37:49|66430.
10:37:50|66426.25
10:37:52|66434.18
10:37:52|66437.23
10:37:53|66442.04
10:37:54|66442.25
10:37:56|66437.85
10:37:57|66441.97
10:37:57|66429.99
10:37:58|66423.92
10:37:59|66421.97
10:38:01|66410.
10:38:02|66437.99
10:38:02|66430.03
10:38:03|66427.32
10:38:05|66406.
10:38:06|66409.49
10:38:07|66400.11
10:38:08|66406.
10:38:09|66402.66
10:38:10|66386.4
10:38:11|66393.04
10:38:12|66385.6
10:38:13|66382.13
10:38:14|66381.91
10:38:15|66391.32
10:38:16|66388.01
10:38:17|66388.51
10:38:18|66385.98
10:38:19|66371.83
10:38:21|66373.09
10:38:22|66373.17
10:38:23|66376.73
10:38:23|66383.41
10:38:24|66385.88
10:38:26|66388.
10:38:26|66376.92
10:38:28|66380.6
10:38:28|66380.63
10:38:30|66377.11
10:38:30|66377.95
10:38:32|66376.74
10:38:32|66379.12
10:38:33|66386.33
10:38:34|66387.15
10:38:35|66386.72
10:38:36|66388.14
10:38:37|66394.13
10:38:38|66394.05
10:38:40|66380.95
10:38:41|66383.57
10:38:41|66385.01
10:38:42|66379.57
10:38:44|66385.
10:38:45|66367.45
10:38:46|66364.22
10:38:47|66365.5
10:38:48|66367.74
10:38:49|66364.69
10:38:50|66368.75
10:38:51|66368.18
10:38:52|66371.61
10:38:53|66373.99
10:38:54|66384.99
10:38:55|66379.33
10:38:56|66389.37
10:38:57|66395.2
10:38:58|66396.
10:38:59|66395.99
10:39:01|66397.69
10:39:01|66401.86
10:39:02|66406.19
10:39:03|66408.78
10:39:04|66405.2
10:39:06|66407.01
10:39:06|66415.6
10:39:08|66412.36
10:39:08|66414.25
10:39:10|66416.69
10:39:12|66430.8
10:39:14|66429.27
10:39:15|66416.2
10:39:16|66431.58
10:39:17|66432.15
10:39:18|66445.25
10:39:19|66442.02
10:39:20|66435.
10:39:21|66458.82
10:39:22|66448.02
10:39:22|66450.
10:39:24|66451.18
10:39:25|66463.84
10:39:26|66456.14
10:39:27|66455.39
10:39:28|66455.63
10:39:29|66451.6
10:39:30|66445.7
10:39:31|66451.6
10:39:32|66448.9
10:39:33|66454.2
10:39:34|66455.12
10:39:35|66448.
10:39:36|66449.43
10:39:37|66447.67
10:39:38|66445.17
10:39:39|66428.01
10:39:41|66433.51
10:39:41|66430.42
10:39:42|66427.49
10:39:43|66429.07
10:39:45|66433.99
10:39:45|66441.92
10:39:46|66429.54
10:39:48|66426.99
10:39:50|66418.96
10:39:50|66420.73
10:39:51|66427.72
10:39:52|66424.77
10:39:53|66422.93
10:39:55|66408.13
10:39:55|66410.62
10:39:56|66412.01
10:39:57|66404.61
10:39:58|66405.
10:40:00|66416.69
10:40:01|66429.26
10:40:02|66431.77
10:40:03|66434.19
10:40:03|66437.6
10:40:04|66435.01
10:40:05|66436.08
10:40:07|66439.1
10:40:08|66433.49
10:40:08|66430.21
10:40:09|66417.96
10:40:11|66425.1
10:40:13|66432.27
10:40:14|66432.
10:40:15|66435.
10:40:15|66438.17
10:40:17|66436.
10:40:18|66425.23
10:40:18|66410.01
10:40:20|66412.63
10:40:21|66407.02
10:40:22|66398.21
10:40:23|66399.13
10:40:23|66398.98
10:40:25|66376.65
10:40:26|66386.07
10:40:27|66383.46
10:40:28|66376.81
10:40:29|66351.6
10:40:30|66348.
10:40:30|66350.19
10:40:32|66349.98
10:40:33|66344.08
10:40:34|66335.
10:40:35|66335.17
10:40:36|66338.38
10:40:37|66326.66
10:40:38|66312.2
10:40:39|66317.88
10:40:40|66324.
10:40:41|66328.39
10:40:42|66316.
10:40:43|66330.47
10:40:44|66340.47
10:40:45|66338.01
10:40:46|66342.67
10:40:47|66347.45
10:40:48|66346.42
10:40:49|66342.
10:40:50|66356.68
10:40:51|66360.63
10:40:52|66364.12
10:40:53|66359.55
10:40:54|66343.23
10:40:55|66345.17
10:40:56|66335.
10:40:57|66347.93
10:40:58|66341.17
10:40:59|66349.62
10:41:00|66350.
10:41:01|66344.01
10:41:02|66346.9
10:41:03|66364.6
10:41:04|66342.12
10:41:05|66341.58
10:41:06|66364.
10:41:07|66362.64
10:41:08|66364.62
10:41:09|66385.28
10:41:10|66384.58
10:41:11|66396.
10:41:13|66398.89
10:41:14|66414.32
10:41:15|66421.49
10:41:16|66418.09
10:41:17|66416.06
10:41:19|66419.76
10:41:19|66422.61
10:41:20|66426.
10:41:21|66438.
10:41:23|66435.
10:41:23|66437.94
10:41:24|66438.8
10:41:25|66436.03
10:41:27|66441.81
10:41:28|66434.93
10:41:28|66444.76
10:41:29|66438.26
10:41:30|66439.28
10:41:31|66438.24
10:41:32|66441.82
10:41:33|66449.97
10:41:35|66435.96
10:41:35|66441.81
10:41:36|66448.08
10:41:37|66467.48
10:41:38|66460.64
10:41:40|66456.41
10:41:40|66455.93
10:41:41|66459.67
10:41:42|66456.98
10:41:44|66455.51
10:41:44|66455.93
10:41:45|66450.
10:41:46|66457.97
10:41:48|66474.01
10:41:49|66474.
10:41:50|66468.52
10:41:51|66461.77
10:41:51|66468.6
10:41:53|66464.56
10:41:53|66465.81
10:41:55|66463.8
10:41:56|66464.2
10:41:57|66456.
10:41:57|66459.72
10:41:59|66458.
10:42:00|66454.21
10:42:01|66445.97
10:42:01|66460.63
10:42:02|66457.35
10:42:03|66465.33
10:42:04|66472.48
10:42:06|66472.6
10:42:07|66478.
10:42:08|66485.65
10:42:09|66494.67
10:42:10|66496.12
10:42:11|66504.
10:42:12|66514.39
10:42:13|66518.41
10:42:14|66517.41
10:42:16|66505.53
10:42:17|66499.85
10:42:18|66502.29
10:42:19|66494.38
10:42:20|66498.01
10:42:21|66497.98
10:42:22|66512.13
10:42:23|66521.99
10:42:24|66516.46
10:42:26|66506.01
10:42:26|66504.97
10:42:28|66505.78
10:42:28|66504.53
10:42:30|66497.52
10:42:30|66488.32
10:42:31|66498.
10:42:32|66498.61
10:42:33|66503.87
10:42:34|66500.41
10:42:35|66502.76
10:42:36|66505.26
10:42:38|66501.36
10:42:38|66496.13
10:42:39|66496.51
10:42:40|66492.55
10:42:41|66494.01
10:42:43|66499.48
10:42:43|66503.92
10:42:44|66505.05
10:42:45|66500.49
10:42:47|66497.03
10:42:48|66496.1
10:42:48|66492.86
10:42:50|66488.67
10:42:51|66485.21
10:42:52|66495.87
10:42:53|66498.02
10:42:54|66492.13
10:42:55|66488.6
10:42:56|66491.84
10:42:57|66498.66
10:42:58|66501.42
10:42:59|66497.75
10:43:00|66501.68
10:43:01|66489.
10:43:02|66491.01
10:43:03|66493.29
10:43:04|66500.03
10:43:05|66493.22
10:43:06|66503.79
10:43:07|66505.4
10:43:08|66504.5
10:43:09|66495.2
10:43:10|66491.82
10:43:11|66502.46
10:43:12|66509.46
10:43:13|66513.56
10:43:15|66520.08
10:43:16|66523.95
10:43:17|66527.52
10:43:18|66532.
10:43:20|66531.61
10:43:21|66538.27
10:43:22|66543.47
10:43:22|66554.98
10:43:23|66559.8
10:43:24|66556.39
10:43:26|66567.7
10:43:27|66569.17
10:43:28|66575.58
10:43:29|66573.2
10:43:30|66564.92
10:43:31|66565.2
10:43:32|66569.87
10:43:33|66562.22
10:43:34|66562.72
10:43:36|66555.
10:43:37|66546.29
10:43:38|66543.7
10:43:38|66552.39
10:43:39|66541.81
10:43:40|66544.36
10:43:42|66546.
10:43:44|66543.04
10:43:44|66532.76
10:43:45|66537.99
10:43:46|66531.65
10:43:48|66534.11
10:43:48|66532.4
10:43:50|66529.82
10:43:50|66535.
10:43:51|66536.63
10:43:52|66529.67
10:43:53|66522.44
10:43:54|66523.67
10:43:56|66516.32
10:43:56|66512.25
10:43:57|66503.18
10:43:59|66497.02
10:43:59|66510.
10:44:00|66512.17
10:44:01|66504.26
10:44:02|66495.1
10:44:03|66483.87
10:44:05|66494.2
10:44:06|66478.84
10:44:07|66474.47
10:44:08|66468.8
10:44:09|66475.66
10:44:10|66473.57
10:44:11|66465.4
10:44:12|66472.4
10:44:13|66468.92
10:44:14|66487.99
10:44:16|66476.33
10:44:17|66467.35
10:44:17|66468.02
10:44:19|66462.49
10:44:20|66465.64
10:44:20|66472.
10:44:21|66477.68
10:44:23|66489.35
10:44:24|66487.81
10:44:25|66484.12
10:44:26|66500.21
10:44:27|66481.86
10:44:28|66483.24
10:44:29|66483.46
10:44:30|66483.69
10:44:31|66475.
10:44:32|66476.7
10:44:33|66489.4
10:44:34|66478.56
10:44:36|66482.92
10:44:37|66484.
10:44:38|66475.54
10:44:38|66475.27
10:44:40|66480.82
10:44:40|66483.86
10:44:42|66480.
10:44:43|66480.
10:44:44|66484.
10:44:45|66482.1
10:44:46|66483.46
10:44:46|66485.
10:44:49|66491.92
10:44:49|66489.83
10:44:50|66489.38
10:44:51|66491.69
10:44:52|66484.
10:44:53|66490.
10:44:54|66494.99
10:44:56|66493.41
10:44:56|66479.86
10:44:57|66481.53
10:44:59|66484.98
10:45:00|66521.4
10:45:00|66524.01
10:45:01|66539.8
10:45:02|66542.33
10:45:04|66557.04
10:45:05|66552.34
10:45:06|66561.48
10:45:07|66553.99
10:45:08|66553.04
10:45:09|66563.52
10:45:10|66567.97
10:45:11|66579.86
10:45:12|66578.25
10:45:13|66580.32
10:45:14|66577.99
10:45:14|66577.9
10:45:16|66575.47
10:45:18|66557.47
10:45:19|66549.28
10:45:19|66546.79
10:45:21|66560.27
10:45:22|66545.
10:45:24|66554.
10:45:25|66566.97
10:45:26|66562.14
10:45:27|66560.
10:45:28|66555.68
10:45:29|66555.99
10:45:30|66557.87
10:45:30|66554.8
10:45:32|66553.65
10:45:33|66555.8
10:45:34|66554.76
10:45:35|66532.24
10:45:36|66517.35
10:45:37|66524.89
10:45:38|66526.33
10:45:39|66516.24
10:45:40|66510.88
10:45:41|66497.
10:45:42|66493.55
10:45:43|66486.98
10:45:43|66488.7
10:45:45|66492.12
10:45:45|66490.
10:45:47|66486.49
10:45:48|66485.
10:45:49|66483.63
10:45:50|66478.82
10:45:51|66482.29
10:45:52|66478.
10:45:54|66471.34
10:45:54|66479.7
10:45:55|66475.51
10:45:56|66479.24
10:45:57|66480.77
10:45:59|66476.64
10:45:59|66489.14
10:46:00|66476.
10:46:01|66474.46
10:46:02|66470.59
10:46:04|66499.6
10:46:05|66502.52
10:46:06|66500.
10:46:07|66492.01
10:46:08|66486.9
10:46:09|66525.95
10:46:10|66526.8
10:46:11|66535.17
10:46:12|66530.95
10:46:13|66526.06
10:46:13|66534.87
10:46:15|66528.69
10:46:16|66531.94
10:46:17|66532.23
10:46:19|66543.39
10:46:20|66541.11
10:46:20|66538.9
10:46:22|66545.
10:46:23|66537.65
10:46:24|66555.99
10:46:25|66546.02
10:46:26|66548.06
10:46:28|66530.
10:46:28|66546.65
10:46:30|66544.89
10:46:30|66556.99
10:46:32|66563.99
10:46:33|66566.38
10:46:34|66560.57
10:46:34|66578.01
10:46:35|66571.18
10:46:37|66568.52
10:46:37|66568.61
10:46:39|66566.86
10:46:39|66560.21
10:46:40|66544.24
10:46:42|66550.04
10:46:42|66566.52
10:46:43|66567.8
10:46:44|66569.98
10:46:45|66561.24
10:46:47|66560.98
10:46:48|66567.07
10:46:48|66562.64
10:46:49|66556.45
10:46:50|66556.97
10:46:52|66570.
10:46:53|66555.89
10:46:54|66561.92
10:46:55|66566.44
10:46:55|66565.86
10:46:57|66561.79
10:46:58|66554.71
10:46:59|66548.8
10:47:00|66550.68
10:47:01|66542.
10:47:02|66540.
10:47:03|66536.65
10:47:04|66563.52
10:47:05|66567.67
10:47:06|66563.87
10:47:07|66559.64
10:47:08|66550.32
10:47:09|66550.21
10:47:10|66547.81
10:47:11|66541.46
10:47:12|66532.83
10:47:13|66533.94
10:47:14|66531.89
10:47:15|66516.9
10:47:16|66506.12
10:47:17|66500.25
10:47:18|66496.94
10:47:20|66503.83
10:47:20|66497.89
10:47:22|66494.3
10:47:22|66501.2
10:47:23|66506.
10:47:25|66518.41
10:47:26|66516.56
10:47:27|66532.14
10:47:27|66530.
10:47:28|66535.16
10:47:30|66534.13
10:47:31|66555.04
10:47:31|66554.06
10:47:32|66551.05
10:47:34|66555.
10:47:35|66559.65
10:47:36|66557.29
10:47:36|66549.33
10:47:38|66572.16
10:47:39|66573.47
10:47:39|66572.
10:47:41|66570.24
10:47:42|66569.96
10:47:43|66569.2
10:47:44|66575.99
10:47:45|66570.67
10:47:46|66585.73
10:47:47|66590.92
10:47:48|66584.01
10:47:49|66600.29
10:47:50|66601.35
10:47:51|66589.82
10:47:52|66598.
10:47:53|66591.56
10:47:54|66598.12
10:47:55|66614.
10:47:56|66613.32
10:47:57|66598.61
10:47:57|66602.86
10:47:58|66601.88
10:48:00|66594.78
10:48:01|66595.87
10:48:02|66580.38
10:48:03|66578.43
10:48:04|66594.64
10:48:05|66599.44
10:48:06|66609.87
10:48:07|66592.84
10:48:08|66601.94
10:48:09|66600.99
10:48:10|66624.
10:48:11|66632.
10:48:12|66636.
10:48:13|66632.31
10:48:14|66643.87
10:48:15|66638.01
10:48:16|66629.6
10:48:17|66621.84
10:48:18|66621.44
10:48:20|66615.
10:48:21|66615.02
10:48:22|66624.56
10:48:23|66622.94
10:48:24|66620.05
10:48:26|66620.6
10:48:27|66618.13
10:48:28|66608.52
10:48:28|66602.
10:48:30|66600.03
10:48:31|66599.41
10:48:31|66601.92
10:48:32|66578.01
10:48:34|66583.54
10:48:35|66577.83
10:48:36|66581.06
10:48:37|66575.5
10:48:38|66571.9
10:48:39|66595.35
10:48:40|66595.92
10:48:41|66596.96
10:48:42|66597.98
10:48:43|66598.03
10:48:44|66596.05
10:48:45|66599.93
10:48:46|66581.09
10:48:47|66572.
10:48:48|66573.51
10:48:49|66573.6
10:48:50|66574.87
10:48:51|66563.45
10:48:52|66582.82
10:48:53|66588.2
10:48:54|66593.27
10:48:55|66598.17
10:48:56|66595.88
10:48:58|66592.14
10:48:58|66585.28
10:48:59|66583.
10:49:01|66574.
10:49:01|66574.8
10:49:02|66569.99
10:49:03|66573.48
10:49:04|66569.71
10:49:05|66554.67
10:49:06|66548.03
10:49:07|66537.
10:49:08|66529.7
10:49:10|66528.04
10:49:10|66530.66
10:49:12|66531.24
10:49:12|66539.88
10:49:13|66548.64
10:49:14|66537.44
10:49:15|66542.94
10:49:16|66529.34
10:49:17|66537.99
10:49:18|66531.46
10:49:20|66538.01
10:49:21|66543.43
10:49:22|66550.
10:49:24|66553.54
10:49:25|66548.25
10:49:26|66550.39
10:49:27|66552.51
10:49:28|66551.12
10:49:30|66548.02
10:49:31|66551.76
10:49:31|66554.87
10:49:32|66549.32
10:49:34|66558.8
10:49:34|66551.51
10:49:35|66542.27
10:49:36|66539.02
10:49:38|66541.32
10:49:38|66536.88
10:49:40|66536.92
10:49:41|66531.03
10:49:42|66522.29
10:49:43|66510.97
10:49:43|66522.81
10:49:44|66532.08
10:49:46|66517.89
10:49:46|66514.59
10:49:48|66501.99
10:49:48|66498.01
10:49:50|66500.69
10:49:51|66497.48
10:49:52|66491.
10:49:53|66490.51
10:49:54|66488.
10:49:55|66492.01
10:49:56|66489.41
10:49:57|66493.97
10:49:58|66488.51
10:49:58|66492.
10:49:59|66496.
10:50:00|66498.01
10:50:02|66499.74
10:50:03|66499.57
10:50:03|66505.97
10:50:04|66500.61
10:50:05|66483.97
10:50:06|66499.99
10:50:08|66504.47
10:50:09|66506.
10:50:10|66506.46
10:50:11|66513.89
10:50:11|66508.55
10:50:13|66517.2
10:50:14|66519.34
10:50:14|66526.95
10:50:16|66518.79
10:50:17|66509.77
10:50:18|66514.27
10:50:19|66505.98
10:50:20|66502.4
10:50:22|66499.33
10:50:22|66495.79
10:50:24|66479.68
10:50:25|66460.47
10:50:26|66444.53
10:50:27|66442.51
10:50:28|66439.52
10:50:29|66428.57
10:50:30|66405.01
10:50:31|66423.01
10:50:32|66425.57
10:50:33|66428.71
10:50:34|66419.79
10:50:35|66422.33
10:50:36|66429.55
10:50:37|66441.95
10:50:38|66460.54
10:50:39|66444.77
10:50:40|66465.33
10:50:41|66467.07
10:50:42|66465.6
10:50:43|66470.43
10:50:44|66512.
10:50:45|66526.69
10:50:47|66507.67
10:50:47|66504.8
10:50:49|66505.45
10:50:49|66508.56
10:50:50|66523.05
10:50:51|66522.29
10:50:52|66515.84
10:50:53|66536.4
10:50:55|66531.44
10:50:55|66545.
10:50:56|66577.81
10:50:58|66556.3
10:50:59|66557.19
10:51:00|66555.75
10:51:02|66561.96
10:51:02|66557.63
10:51:03|66563.46
10:51:04|66562.
10:51:05|66561.97
10:51:07|66553.9
10:51:07|66543.96
10:51:08|66549.16
10:51:09|66547.99
10:51:10|66546.59
10:51:11|66565.19
10:51:13|66565.83
10:51:13|66563.04
10:51:14|66556.73
10:51:16|66550.35
10:51:16|66550.
10:51:17|66549.86
10:51:19|66550.
10:51:19|66540.
10:51:20|66549.88
10:51:21|66547.16
10:51:23|66538.14
10:51:24|66559.68
10:51:25|66566.01
10:51:26|66547.16
10:51:28|66544.47
10:51:29|66543.73
10:51:30|66539.42
10:51:31|66541.5
10:51:32|66536.
10:51:33|66538.13
10:51:34|66536.39
10:51:36|66538.19
10:51:36|66556.11
10:51:38|66538.27
10:51:39|66547.61
10:51:39|66543.83
10:51:40|66535.88
10:51:41|66533.85
10:51:43|66537.34
10:51:44|66536.28
10:51:44|66533.75
10:51:46|66534.68
10:51:47|66534.68
10:51:47|66536.21
10:51:48|66534.69
10:51:50|66534.69
10:51:50|66531.65
10:51:51|66538.02
10:51:52|66534.32
10:51:53|66536.94
10:51:54|66533.52
10:51:56|66530.84
10:51:56|66532.47
10:51:57|66535.88
10:51:58|66537.93
10:51:59|66532.01
10:52:00|66535.11
10:52:02|66542.69
10:52:02|66532.48
10:52:04|66535.58
10:52:04|66534.12
10:52:06|66534.9
10:52:07|66534.21
10:52:08|66535.3
10:52:09|66540.99
10:52:10|66538.51
10:52:10|66537.05
10:52:12|66536.8
10:52:13|66540.25
10:52:14|66550.12
10:52:15|66537.48
10:52:16|66539.14
10:52:17|66529.86
10:52:19|66516.37
10:52:19|66518.81
10:52:21|66520.93
10:52:21|66506.24
10:52:22|66496.46
10:52:25|66513.47
10:52:26|66510.
10:52:27|66504.59
10:52:29|66501.87
10:52:29|66494.07
10:52:30|66489.1
10:52:31|66490.01
10:52:32|66483.99
10:52:33|66488.02
10:52:35|66491.51
10:52:36|66488.43
10:52:36|66487.19
10:52:37|66490.81
10:52:39|66491.51
10:52:40|66495.09
10:52:41|66496.55
10:52:42|66495.93
10:52:43|66495.49
10:52:44|66502.03
10:52:45|66506.75
10:52:47|66504.01
10:52:47|66506.92
10:52:48|66515.99
10:52:49|66510.12
10:52:51|66516.6
10:52:51|66519.7
10:52:52|66531.52
10:52:53|66533.08
10:52:55|66529.97
10:52:56|66522.
10:52:56|66531.09
10:52:58|66531.35
10:52:58|66533.01
10:52:59|66531.35
10:53:01|66541.47
10:53:01|66550.
10:53:03|66546.7
10:53:03|66541.5
10:53:04|66549.86
10:53:05|66545.04
10:53:07|66544.73
10:53:08|66541.99
10:53:09|66537.99
10:53:10|66551.96
10:53:11|66542.84
10:53:12|66545.38
10:53:12|66551.34
10:53:13|66557.21
10:53:15|66546.49
10:53:16|66546.16
10:53:17|66548.57
10:53:17|66548.01
10:53:19|66551.33
10:53:20|66553.81
10:53:20|66553.43
10:53:21|66550.41
10:53:23|66545.86
10:53:25|66530.33
10:53:26|66521.11
10:53:27|66505.
10:53:27|66505.77
10:53:29|66515.85
10:53:30|66525.73
10:53:30|66520.19
10:53:32|66512.63
10:53:33|66502.67
10:53:34|66515.85
10:53:34|66512.35
10:53:37|66509.46
10:53:37|66508.14
10:53:38|66509.07
10:53:39|66509.07
10:53:40|66516.88
10:53:42|66515.41
10:53:42|66510.01
10:53:43|66514.37
10:53:44|66510.98
10:53:46|66510.38
10:53:46|66520.91
10:53:47|66513.03
10:53:48|66510.2
10:53:49|66513.36
10:53:51|66517.4
10:53:51|66515.86
10:53:53|66519.19
10:53:54|66524.15
10:53:54|66511.33
10:53:56|66514.14
10:53:57|66513.
10:53:58|66514.07
10:53:59|66516.
10:54:00|66512.11
10:54:01|66514.97
10:54:02|66518.99
10:54:04|66535.
10:54:04|66530.95
10:54:05|66532.13
10:54:06|66527.53
10:54:07|66533.99
10:54:08|66534.
10:54:09|66538.76
10:54:10|66524.87
10:54:11|66523.01
10:54:13|66510.
10:54:13|66509.76
10:54:15|66508.
10:54:15|66497.98
10:54:16|66506.18
10:54:17|66500.13
10:54:18|66498.62
10:54:19|66499.12
10:54:21|66499.12
10:54:21|66502.32
10:54:22|66500.
10:54:23|66492.
10:54:24|66486.54
10:54:26|66485.37
10:54:27|66483.
10:54:28|66490.
10:54:29|66485.
10:54:30|66470.36
10:54:31|66466.53
10:54:32|66468.03
10:54:33|66468.
10:54:34|66470.95
10:54:35|66460.95
10:54:37|66464.25
10:54:38|66467.52
10:54:38|66471.35
10:54:39|66460.75
10:54:41|66463.38
10:54:42|66458.
10:54:43|66453.01
10:54:44|66452.21
10:54:44|66463.84
10:54:45|66463.33
10:54:47|66462.16
10:54:48|66465.98
10:54:49|66464.12
10:54:51|66468.12
10:54:51|66467.14
10:54:52|66477.24
10:54:54|66469.06
10:54:54|66469.87
10:54:56|66469.03
10:54:56|66472.3
10:54:57|66466.12
10:54:59|66471.92
10:55:00|66473.7
10:55:00|66491.14
10:55:02|66496.92
10:55:02|66478.8
10:55:04|66469.35
10:55:04|66466.04
10:55:05|66470.71
10:55:06|66481.99
10:55:07|66470.52
10:55:08|66467.39
10:55:09|66460.12
10:55:11|66458.01
10:55:11|66464.22
10:55:12|66458.46
10:55:13|66467.75
10:55:15|66459.84
10:55:15|66458.85
10:55:16|66454.01
10:55:17|66455.93
10:55:18|66448.02
10:55:20|66453.87
10:55:20|66454.89
10:55:21|66448.26
10:55:22|66445.
10:55:23|66453.94
10:55:24|66444.85
10:55:25|66445.32
10:55:26|66440.35
10:55:28|66436.78
10:55:28|66426.34
10:55:31|66410.39
10:55:32|66428.16
10:55:33|66427.25
10:55:34|66420.
10:55:35|66422.
10:55:36|66407.55
10:55:37|66400.19
10:55:38|66397.78
10:55:39|66400.
10:55:40|66402.97
10:55:41|66404.22
10:55:42|66399.39
10:55:43|66397.56
10:55:44|66402.04
10:55:45|66391.9
10:55:46|66386.89
10:55:47|66391.61
10:55:48|66385.49
10:55:49|66379.99
10:55:50|66367.6
10:55:51|66372.57
10:55:53|66378.6
10:55:53|66365.99
10:55:54|66360.53
10:55:55|66362.02
10:55:56|66369.15
10:55:57|66365.
10:55:58|66364.65
10:56:00|66370.
10:56:00|66375.01
10:56:01|66369.19
10:56:02|66366.91
10:56:03|66365.84
10:56:04|66378.03
10:56:06|66356.28
10:56:06|66360.83
10:56:07|66354.43
10:56:09|66356.02
10:56:09|66376.2
10:56:11|66370.33
10:56:11|66383.62
10:56:12|66378.92
10:56:13|66387.47
10:56:14|66388.53
10:56:15|66377.8
10:56:16|66378.84
10:56:17|66413.84
10:56:18|66416.74
10:56:19|66414.48
10:56:20|66415.99
10:56:21|66407.65
10:56:22|66417.92
10:56:24|66416.85
10:56:24|66412.99
10:56:25|66403.7
10:56:26|66406.01
10:56:28|66397.86
10:56:29|66396.92
10:56:30|66389.15
10:56:31|66399.87
10:56:32|66397.74
10:56:33|66385.05
10:56:34|66385.7
10:56:36|66383.9
10:56:37|66400.36
10:56:38|66399.57
10:56:39|66401.68
10:56:41|66395.16
10:56:41|66395.6
10:56:42|66401.55
10:56:43|66394.66
10:56:44|66402.94
10:56:46|66413.97
10:56:47|66421.09
10:56:47|66418.37
10:56:48|66423.79
10:56:50|66422.89
10:56:51|66424.12
10:56:52|66427.99
10:56:53|66422.01
10:56:54|66427.8
10:56:55|66422.28
10:56:56|66416.43
10:56:57|66416.31
10:56:58|66409.56
10:56:59|66412.76
10:57:00|66413.76
10:57:01|66417.37
10:57:02|66427.85
10:57:03|66412.7
10:57:05|66411.88
10:57:05|66425.99
10:57:06|66426.91
10:57:08|66426.3
10:57:09|66430.8
10:57:10|66425.69
10:57:11|66459.26
10:57:12|66455.73
10:57:12|66463.84
10:57:14|66449.99
10:57:15|66446.39
10:57:15|66458.21
10:57:17|66451.17
10:57:18|66450.98
10:57:19|66447.99
10:57:20|66466.27
10:57:21|66462.58
10:57:22|66456.38
10:57:23|66460.93
10:57:24|66455.63
10:57:25|66449.02
10:57:26|66442.86
10:57:27|66449.38
10:57:28|66435.
10:57:29|66429.54
10:57:30|66433.61
10:57:31|66429.15
10:57:32|66425.44
10:57:33|66433.12
10:57:34|66444.63
10:57:35|66442.14
10:57:36|66440.
10:57:37|66460.32
10:57:38|66462.01
10:57:39|66462.27
10:57:40|66464.54
10:57:41|66470.01
10:57:42|66470.37
10:57:43|66486.96
10:57:45|66484.77
10:57:45|66482.
10:57:47|66485.99
10:57:47|66494.25
10:57:49|66514.75
10:57:50|66501.86
10:57:51|66499.18
10:57:51|66495.85
10:57:52|66497.6
10:57:53|66489.73
10:57:54|66497.37
10:57:55|66490.78
10:57:56|66496.65
10:57:58|66496.64
10:57:58|66496.52
10:58:00|66482.76
10:58:00|66486.38
10:58:01|66471.44
10:58:03|66470.31
10:58:04|66463.73
10:58:04|66465.79
10:58:05|66464.01
10:58:06|66467.82
10:58:08|66462.14
10:58:08|66454.21
10:58:10|66451.47
10:58:10|66454.2
10:58:11|66454.05
10:58:13|66466.39
10:58:14|66476.79
10:58:15|66476.04
10:58:16|66492.51
10:58:17|66500.35
10:58:18|66498.11
10:58:19|66501.78
10:58:20|66508.64
10:58:21|66512.
10:58:22|66506.14
10:58:23|66500.74
10:58:24|66496.65
10:58:25|66494.01
10:58:26|66486.83
10:58:27|66486.77
10:58:28|66487.53
10:58:30|66507.99
10:58:30|66507.99
10:58:31|66504.34
10:58:33|66501.68
10:58:33|66494.15
10:58:35|66497.37
10:58:36|66498.14
10:58:37|66499.72
10:58:38|66476.68
10:58:38|66477.58
10:58:40|66475.83
10:58:40|66475.19
10:58:42|66482.54
10:58:43|66477.15
10:58:44|66473.66
10:58:45|66479.32
10:58:46|66474.77
10:58:47|66473.95
10:58:48|66470.
10:58:49|66469.33
10:58:50|66472.78
10:58:52|66480.02
10:58:53|66495.66
10:58:54|66498.21
10:58:55|66506.99
10:58:55|66504.22
10:58:57|66506.36
10:58:58|66506.49
10:58:59|66514.83
10:59:00|66515.85
10:59:01|66516.13
10:59:02|66517.93
10:59:03|66522.12
10:59:04|66530.
10:59:05|66530.6
10:59:06|66530.03
10:59:07|66538.12
10:59:08|66539.81
10:59:09|66541.88
10:59:09|66541.8
10:59:11|66541.93
10:59:11|66542.98
10:59:13|66540.
10:59:14|66538.89
10:59:15|66536.34
10:59:15|66532.94
10:59:16|66529.99
10:59:18|66535.67
10:59:19|66532.46
10:59:20|66522.66
10:59:20|66525.82
10:59:22|66535.
10:59:23|66534.11
10:59:24|66536.31
10:59:25|66539.13
10:59:26|66550.81
10:59:27|66541.8
10:59:28|66545.85
10:59:29|66561.18
10:59:30|66560.68
10:59:31|66561.23
10:59:33|66559.77
10:59:33|66571.17
10:59:34|66550.87
10:59:36|66541.35
10:59:36|66538.01
10:59:38|66539.37
10:59:39|66537.39
10:59:40|66543.19
10:59:41|66540.01
10:59:42|66538.53
10:59:43|66538.94
10:59:45|66539.55
10:59:45|66535.69
10:59:46|66535.09
10:59:48|66535.53
10:59:49|66538.19
10:59:49|66538.84
10:59:50|66538.97
10:59:52|66536.52
10:59:52|66539.88
10:59:54|66540.91
10:59:54|66543.76
10:59:56|66541.78
10:59:56|66540.62
10:59:58|66543.53
10:59:59|66543.52
11:00:00|66541.23
11:00:00|66547.47
11:00:01|66555.59
11:00:02|66556.61
11:00:03|66566.59
11:00:06|66560.77
11:00:06|66564.
11:00:08|66562.75
11:00:09|66563.09
11:00:10|66561.09
11:00:10|66567.02
11:00:12|66569.47
11:00:13|66585.
11:00:14|66563.38
11:00:15|66567.09
11:00:15|66578.28
11:00:17|66585.69
11:00:18|66576.52
11:00:19|66576.97
11:00:20|66572.39
11:00:21|66572.65
11:00:22|66581.88
11:00:23|66587.59
11:00:24|66586.02
11:00:24|66591.7
11:00:26|66584.4
11:00:27|66579.
11:00:28|66571.
11:00:29|66561.76
11:00:30|66559.99
11:00:31|66551.71
11:00:32|66551.51
11:00:33|66537.44
11:00:34|66538.4
11:00:36|66543.39
11:00:37|66545.95
11:00:38|66540.15
11:00:39|66539.8
11:00:40|66538.13
11:00:41|66516.04
11:00:42|66512.19
11:00:43|66510.01
11:00:44|66510.
11:00:45|66510.25
11:00:46|66506.59
11:00:47|66504.39
11:00:48|66498.12
11:00:49|66500.
11:00:50|66498.59
11:00:51|66501.43
11:00:52|66510.06
11:00:53|66510.73
11:00:54|66506.
11:00:55|66505.23
11:00:56|66491.95
11:00:57|66476.68
11:00:58|66475.55
11:00:59|66468.25
11:01:00|66468.18
11:01:01|66473.86
11:01:03|66481.21
11:01:04|66472.
11:01:04|66477.97
11:01:06|66477.88
11:01:06|66471.15
11:01:07|66477.73
11:01:09|66481.39
11:01:09|66489.94
11:01:11|66470.78
11:01:12|66458.4
11:01:12|66452.92
11:01:14|66450.
11:01:15|66459.14
11:01:15|66457.5
11:01:17|66447.76
11:01:18|66452.42
11:01:19|66445.34
11:01:20|66448.
11:01:21|66449.28
11:01:22|66441.5
11:01:23|66448.61
11:01:24|66445.2
11:01:25|66438.72
11:01:26|66437.81
11:01:27|66420.21
11:01:28|66423.03
11:01:29|66429.05
11:01:30|66435.69
11:01:31|66434.07
11:01:33|66446.11
11:01:34|66459.61
11:01:35|66453.62
11:01:36|66480.07
11:01:37|66482.11
11:01:39|66481.73
11:01:40|66477.53
11:01:40|66475.7
11:01:42|66483.26
11:01:42|66490.17
11:01:43|66481.51
11:01:45|66480.
11:01:46|66479.54
11:01:46|66504.
11:01:47|66508.07
11:01:48|66507.47
11:01:49|66498.24
11:01:51|66494.82
11:01:51|66501.95
11:01:52|66514.4
11:01:53|66501.34
11:01:55|66497.1
11:01:55|66505.96
11:01:56|66491.5
11:01:57|66499.07
11:01:58|66511.76
11:01:59|66500.
11:02:00|66501.74
11:02:02|66511.79
11:02:02|66498.
11:02:04|66485.27
11:02:05|66491.43
11:02:05|66482.02
11:02:07|66485.2
11:02:07|66484.46
11:02:09|66485.83
11:02:10|66483.63
11:02:11|66466.02
11:02:12|66465.38
11:02:12|66470.
11:02:14|66468.75
11:02:15|66483.99
11:02:16|66502.03
11:02:16|66510.6
11:02:17|66504.42
11:02:19|66517.86
11:02:20|66508.73
11:02:21|66498.85
11:02:21|66501.88
11:02:23|66505.
11:02:24|66505.
11:02:24|66496.01
11:02:26|66490.45
11:02:27|66486.21
11:02:28|66487.7
11:02:29|66473.55
11:02:29|66485.82
11:02:30|66475.13
11:02:32|66470.81
11:02:34|66475.47
11:02:35|66485.35
11:02:35|66482.4
11:02:37|66477.2
11:02:37|66473.86
11:02:39|66469.43
11:02:40|66466.71
11:02:41|66470.33
11:02:42|66481.18
11:02:43|66474.08
11:02:44|66475.59
11:02:45|66473.47
11:02:46|66469.2
11:02:47|66474.02
11:02:48|66479.5
11:02:49|66481.99
11:02:50|66482.39
11:02:51|66487.58
11:02:52|66460.01
11:02:53|66459.76
11:02:54|66455.73
11:02:55|66458.73
11:02:56|66467.59
11:02:57|66466.99
11:02:58|66460.6
11:02:59|66457.58
11:03:00|66460.57
11:03:01|66445.
11:03:02|66461.79
11:03:03|66467.99
11:03:04|66465.86
11:03:05|66468.12
11:03:06|66461.67
11:03:07|66458.48
11:03:08|66448.41
11:03:09|66442.6
11:03:10|66456.8
11:03:11|66470.01
11:03:12|66472.02
11:03:13|66468.02
11:03:14|66469.86
11:03:15|66463.27
11:03:16|66475.72
11:03:17|66473.84
11:03:18|66470.64
11:03:19|66473.79
11:03:20|66470.12
11:03:21|66470.23
11:03:22|66471.33
11:03:24|66485.47
11:03:24|66497.95
11:03:25|66498.
11:03:26|66500.28
11:03:28|66482.1
11:03:29|66482.97
11:03:30|66486.
11:03:30|66487.68
11:03:32|66485.69
11:03:33|66487.89
11:03:34|66496.18
11:03:35|66492.99
11:03:37|66489.64
11:03:37|66490.02
11:03:38|66489.27
11:03:39|66485.88
11:03:40|66498.74
11:03:42|66480.
11:03:43|66480.
11:03:44|66470.8
11:03:45|66498.
11:03:46|66499.73
11:03:47|66496.73
11:03:48|66500.02
11:03:49|66506.13
11:03:50|66498.01
11:03:51|66500.12
11:03:52|66494.56
11:03:53|66495.
11:03:54|66496.85
11:03:55|66497.25
11:03:56|66494.82
11:03:57|66496.45
11:03:58|66498.76
11:03:59|66500.
11:04:00|66497.03
11:04:01|66499.3
11:04:02|66512.28
11:04:03|66504.01
11:04:05|66509.87
11:04:05|66518.01
11:04:06|66522.36
11:04:07|66529.21
11:04:08|66527.66
11:04:10|66510.51
11:04:10|66507.2
11:04:11|66497.97
11:04:12|66503.83
11:04:14|66499.39
11:04:14|66490.28
11:04:16|66490.
11:04:16|66490.29
11:04:17|66500.
11:04:18|66506.82
11:04:19|66516.8
11:04:20|66521.57
11:04:21|66516.87
11:04:22|66517.87
11:04:24|66535.38
11:04:24|66518.14
11:04:25|66515.74
11:04:26|66513.7
11:04:27|66517.05
11:04:29|66521.15
11:04:29|66510.
11:04:30|66505.99
11:04:31|66508.24
11:04:32|66505.68
11:04:33|66507.88
11:04:36|66525.42
11:04:36|66530.64
11:04:38|66521.83
11:04:39|66526.26
11:04:40|66529.05
11:04:42|66528.4
11:04:43|66525.99
11:04:43|66527.99
11:04:44|66529.07
11:04:45|66528.58
11:04:47|66527.94
11:04:47|66526.81
11:04:48|66527.72
11:04:49|66529.67
11:04:51|66537.72
11:04:51|66538.45
11:04:52|66530.93
11:04:53|66535.16
11:04:54|66533.68
11:04:56|66535.28
11:04:56|66525.3
11:04:57|66532.
11:04:58|66528.09
11:05:00|66525.19
11:05:00|66517.08
11:05:02|66512.82
11:05:03|66513.52
11:05:03|66513.08
11:05:04|66514.91
11:05:06|66517.98
11:05:07|66522.43
11:05:08|66540.63
11:05:09|66531.53
11:05:10|66536.
11:05:11|66536.
11:05:12|66547.62
11:05:13|66547.7
11:05:14|66534.8
11:05:15|66533.65
11:05:16|66532.92
11:05:17|66543.98
11:05:18|66555.51
11:05:19|66560.39
11:05:20|66566.33
11:05:21|66571.03
11:05:22|66584.85
11:05:23|66577.4
11:05:24|66574.44
11:05:25|66564.18
11:05:26|66553.2
11:05:27|66555.28
11:05:28|66543.99
11:05:30|66552.44
11:05:30|66540.46
11:05:31|66543.18
11:05:32|66543.66
11:05:34|66539.62
11:05:34|66535.31
11:05:36|66530.
11:05:37|66543.37
11:05:39|66530.08
11:05:40|66532.86
11:05:40|66531.97
11:05:42|66526.35
11:05:43|66542.
11:05:43|66551.15
11:05:45|66547.
11:05:46|66557.85
11:05:47|66554.15
11:05:48|66566.08
11:05:49|66562.77
11:05:50|66565.97
11:05:51|66558.01
11:05:52|66558.64
11:05:53|66550.1
11:05:54|66550.29
11:05:55|66542.34
11:05:56|66545.97
11:05:57|66540.54
11:05:58|66541.63
11:05:59|66541.11
11:06:01|66526.
11:06:02|66529.99
11:06:02|66521.04
11:06:03|66529.12
11:06:05|66526.21
11:06:05|66532.04
11:06:07|66542.14
11:06:07|66536.02
11:06:08|66541.25
11:06:10|66532.
11:06:11|66551.4
11:06:12|66555.7
11:06:13|66566.
11:06:14|66555.
11:06:15|66571.6
11:06:16|66569.24
11:06:17|66562.
11:06:18|66566.04
11:06:19|66583.57
11:06:20|66576.77
11:06:21|66574.57
11:06:22|66581.53
11:06:23|66573.81
11:06:24|66571.07
11:06:26|66568.03
11:06:26|66565.95
11:06:28|66567.65
11:06:28|66563.26
11:06:29|66563.4
11:06:30|66566.14
11:06:32|66566.28
11:06:32|66562.09
11:06:33|66561.11
11:06:34|66559.63
11:06:36|66560.4
11:06:37|66555.03
11:06:38|66557.08
11:06:40|66548.76
11:06:41|66553.97
11:06:42|66565.5
11:06:44|66572.
11:06:45|66565.33
11:06:46|66568.17
11:06:46|66552.36
11:06:48|66549.94
11:06:49|66551.4
11:06:49|66549.84
11:06:50|66548.88
11:06:51|66549.04
11:06:53|66544.67
11:06:53|66537.8
11:06:54|66537.99
11:06:56|66534.45
11:06:57|66537.33
11:06:58|66536.33
11:06:59|66541.21
11:07:00|66536.01
11:07:01|66538.02
11:07:02|66541.8
11:07:04|66544.01
11:07:05|66540.
11:07:05|66549.9
11:07:07|66543.63
11:07:07|66546.79
11:07:09|66549.24
11:07:10|66536.49
11:07:10|66527.05
11:07:13|66519.82
11:07:13|66514.5
11:07:14|66516.14
11:07:16|66505.1
11:07:16|66480.61
11:07:18|66493.2
11:07:19|66497.25
11:07:20|66494.65
11:07:21|66495.59
11:07:22|66494.98
11:07:23|66503.07
11:07:24|66500.16
11:07:25|66505.38
11:07:26|66507.
11:07:27|66519.57
11:07:28|66518.5
11:07:29|66531.48
11:07:30|66526.36
11:07:31|66534.89
11:07:32|66536.27
11:07:34|66548.14
11:07:35|66542.8
11:07:35|66558.2
11:07:36|66558.99
11:07:38|66550.2
11:07:40|66549.6
11:07:41|66551.04
11:07:41|66548.01
11:07:42|66558.79
11:07:44|66554.03
11:07:44|66562.
11:07:46|66566.51
11:07:46|66562.97
11:07:47|66561.79
11:07:49|66558.17
11:07:50|66561.38
11:07:51|66564.87
11:07:51|66564.49
11:07:52|66564.42
11:07:54|66552.44
11:07:54|66550.8
11:07:56|66534.21
11:07:57|66537.71
11:07:59|66533.34
11:07:59|66532.24
11:08:00|66510.45
11:08:01|66508.58
11:08:02|66506.12
11:08:03|66500.
11:08:05|66504.91
11:08:06|66522.
11:08:06|66504.02
11:08:07|66498.
11:08:08|66492.52
11:08:10|66506.
11:08:11|66506.83
11:08:11|66507.
11:08:12|66504.12
11:08:13|66507.78
11:08:15|66508.21
11:08:16|66504.
11:08:17|66498.1
11:08:17|66509.61
11:08:18|66507.83
11:08:20|66508.48
11:08:21|66502.41
11:08:21|66501.4
11:08:23|66494.
11:08:24|66483.59
11:08:24|66486.55
11:08:26|66485.95
11:08:27|66473.83
11:08:28|66473.74
11:08:29|66468.05
11:08:29|66471.51
11:08:32|66484.25
11:08:32|66489.47
11:08:33|66487.88
11:08:34|66482.52
11:08:35|66486.57
11:08:36|66486.9
11:08:37|66478.18
11:08:39|66472.01
11:08:40|66478.18
11:08:41|66473.78
11:08:43|66479.3
11:08:44|66478.43
11:08:45|66474.01
11:08:46|66472.01
11:08:47|66470.45
11:08:48|66474.05
11:08:49|66464.1
11:08:50|66469.01
11:08:51|66466.23
11:08:52|66474.97
11:08:53|66478.45
11:08:54|66480.57
11:08:55|66480.59
11:08:56|66492.
11:08:57|66482.01
11:08:58|66481.7
11:08:59|66484.96
11:09:00|66481.94
11:09:01|66492.05
11:09:02|66496.4
11:09:04|66479.38
11:09:05|66475.73
11:09:05|66482.03
11:09:06|66491.84
11:09:08|66487.67
11:09:08|66478.55
11:09:10|66475.73
11:09:11|66469.92
11:09:11|66465.83
11:09:13|66464.91
11:09:14|66456.79
11:09:15|66466.04
11:09:16|66472.41
11:09:17|66476.07
11:09:18|66475.
11:09:19|66477.33
11:09:20|66472.54
11:09:21|66473.09
11:09:22|66474.09
11:09:23|66460.
11:09:24|66465.11
11:09:25|66465.62
11:09:26|66467.75
11:09:27|66466.04
11:09:28|66473.18
11:09:29|66477.93
11:09:30|66476.26
11:09:31|66462.81
11:09:32|66470.34
11:09:33|66466.8
11:09:34|66467.26
11:09:35|66468.16
11:09:36|66464.01
11:09:37|66460.89
11:09:38|66457.19
11:09:39|66456.38
11:09:41|66454.43
11:09:42|66455.08
11:09:43|66447.1
11:09:44|66447.46
11:09:45|66452.52
11:09:46|66452.84
11:09:47|66450.28
11:09:48|66450.31
11:09:49|66453.4
11:09:50|66449.35
11:09:50|66445.82
11:09:51|66445.64
11:09:53|66446.21
11:09:55|66448.51
11:09:55|66448.11
11:09:56|66447.61
11:09:58|66452.67
11:09:58|66449.73
11:10:00|66452.08
11:10:00|66449.52
11:10:01|66447.65
11:10:03|66442.56
11:10:04|66431.
11:10:04|66438.21
11:10:06|66437.86
11:10:06|66436.5
11:10:08|66436.66
11:10:09|66433.17
11:10:09|66436.26
11:10:11|66429.07
11:10:11|66424.01
11:10:13|66426.65
11:10:14|66431.29
11:10:15|66428.75
11:10:16|66425.75
11:10:17|66426.14
11:10:17|66418.14
11:10:19|66414.62
11:10:20|66411.78
11:10:21|66413.26
11:10:22|66413.99
11:10:23|66408.01
11:10:24|66407.87
11:10:25|66400.73
11:10:26|66395.33
11:10:27|66397.19
11:10:28|66394.28
11:10:29|66388.74
11:10:31|66387.82
11:10:31|66390.
11:10:33|66392.57
11:10:33|66373.28
11:10:34|66366.
11:10:35|66359.29
11:10:37|66358.1
11:10:37|66352.34
11:10:38|66353.63
11:10:39|66342.
11:10:41|66359.56
11:10:42|66349.82
11:10:43|66341.4
11:10:44|66345.76
11:10:45|66345.65
11:10:46|66343.81
11:10:48|66340.28
11:10:49|66348.79
11:10:49|66345.95
11:10:51|66340.15
11:10:52|66336.76
11:10:53|66337.99
11:10:54|66335.28
11:10:55|66325.
11:10:55|66327.8
11:10:57|66328.01
11:10:58|66326.09
11:10:59|66326.9
11:11:00|66303.15
11:11:01|66306.94
11:11:02|66320.
11:11:03|66328.26
11:11:04|66334.07
11:11:05|66339.17
11:11:06|66359.99
11:11:07|66350.04
11:11:08|66348.04
11:11:09|66355.15
11:11:10|66364.12
11:11:11|66381.72
11:11:12|66366.29
11:11:13|66358.93
11:11:14|66372.18
11:11:15|66374.02
11:11:16|66364.73
11:11:17|66368.75
11:11:18|66369.64
11:11:19|66375.77
11:11:20|66378.81
11:11:21|66362.31
11:11:22|66374.64
11:11:23|66370.
11:11:24|66368.9
11:11:25|66374.67
11:11:26|66384.98
11:11:27|66379.31
11:11:28|66369.86
11:11:29|66370.78
11:11:30|66377.
11:11:31|66376.3
11:11:32|66381.99
11:11:33|66374.99
11:11:34|66374.62
11:11:35|66375.77
11:11:36|66373.45
11:11:37|66376.97
11:11:38|66372.56
11:11:39|66374.12
11:11:40|66368.95
11:11:41|66372.9
11:11:42|66373.88
11:11:44|66368.41
11:11:45|66368.93
11:11:46|66367.98
11:11:47|66367.99
11:11:48|66362.3
11:11:49|66366.8
11:11:49|66379.47
11:11:51|66377.95
11:11:52|66371.83
11:11:53|66367.06
11:11:54|66367.24
11:11:55|66364.52
11:11:56|66367.05
11:11:58|66370.99
11:11:58|66370.4
11:11:59|66366.39
11:12:00|66375.15
11:12:01|66387.36
11:12:02|66373.52
11:12:03|66371.05
11:12:04|66380.11
11:12:05|66386.12
11:12:06|66386.01
11:12:08|66386.4
11:12:09|66385.
11:12:09|66381.98
11:12:11|66391.33
11:12:12|66393.08
11:12:13|66402.
11:12:14|66402.
11:12:15|66402.19
11:12:15|66399.04
11:12:17|66405.
11:12:17|66409.02
11:12:19|66414.37
11:12:20|66413.32
11:12:21|66412.68
11:12:22|66406.34
11:12:23|66408.84
11:12:24|66385.
11:12:25|66373.09
11:12:26|66361.17
11:12:27|66382.66
11:12:28|66383.37
11:12:29|66377.33
11:12:30|66360.
11:12:31|66361.02
11:12:32|66360.
11:12:33|66362.61
11:12:34|66358.92
11:12:35|66365.06
11:12:36|66378.02
11:12:37|66385.13
11:12:38|66384.93
11:12:39|66403.22
11:12:40|66418.42
11:12:41|66425.37
11:12:42|66417.51
11:12:44|66414.21
11:12:45|66409.61
11:12:46|66407.01
11:12:48|66405.97
11:12:49|66428.
11:12:49|66424.46
11:12:50|66427.23
11:12:51|66429.76
11:12:53|66426.7
11:12:54|66431.81
11:12:54|66428.04
11:12:55|66427.05
11:12:56|66437.99
11:12:57|66442.48
11:12:59|66433.53
11:13:00|66436.3
11:13:00|66427.44
11:13:02|66424.23
11:13:03|66431.81
11:13:05|66431.8
11:13:06|66431.01
11:13:07|66428.16
11:13:08|66427.02
11:13:09|66427.48
11:13:09|66430.
11:13:11|66429.99
11:13:11|66431.33
11:13:12|66432.94
11:13:13|66428.81
11:13:15|66431.81
11:13:15|66427.94
11:13:16|66433.17
11:13:18|66441.87
11:13:19|66455.
11:13:20|66454.25
11:13:21|66460.7
11:13:22|66455.55
11:13:23|66458.23
11:13:24|66472.43
11:13:25|66477.61
11:13:26|66470.55
11:13:27|66471.57
11:13:27|66462.84
11:13:28|66466.75
11:13:30|66471.82
11:13:30|66478.72
11:13:31|66478.14
11:13:32|66475.27
11:13:34|66467.58
11:13:35|66469.67
11:13:36|66468.03
11:13:37|66477.43
11:13:38|66476.93
11:13:39|66475.3
11:13:40|66472.49
11:13:41|66469.51
11:13:42|66469.89
11:13:43|66470.45
11:13:45|66467.37
11:13:45|66463.64
11:13:47|66465.
11:13:48|66458.72
11:13:49|66462.97
11:13:49|66460.95
11:13:50|66458.45
11:13:52|66464.19
11:13:52|66466.84
11:13:54|66470.03
11:13:55|66470.98
11:13:56|66466.22
11:13:57|66460.18
11:13:57|66463.84
11:13:59|66462.28
11:14:00|66465.15
11:14:01|66458.51
11:14:02|66454.81
11:14:03|66439.84
11:14:05|66441.88
11:14:05|66433.9
11:14:06|66439.53
11:14:07|66436.74
11:14:08|66443.8
11:14:09|66443.86
11:14:10|66443.55
11:14:11|66448.4
11:14:12|66449.35
11:14:13|66445.69
11:14:14|66437.91
11:14:16|66434.68
11:14:16|66438.96
11:14:17|66439.66
11:14:18|66437.02
11:14:19|66435.82
11:14:20|66442.37
11:14:21|66454.01
11:14:23|66453.22
11:14:24|66455.73
11:14:24|66455.
11:14:26|66452.46
11:14:27|66454.
11:14:28|66457.54
11:14:28|66455.19
11:14:30|66465.
11:14:30|66460.19
11:14:31|66470.52
11:14:32|66465.92
11:14:34|66467.7
11:14:34|66467.62
11:14:35|66468.46
11:14:37|66465.17
11:14:37|66473.33
11:14:38|66473.53
11:14:40|66471.09
11:14:40|66470.01
11:14:41|66470.65
11:14:43|66477.16
11:14:44|66474.29
11:14:45|66457.63
11:14:46|66459.69
11:14:47|66469.99
11:14:48|66479.62
11:14:49|66477.71
11:14:50|66476.
11:14:52|66476.27
11:14:52|66477.23
11:14:54|66480.83
11:14:55|66475.01
11:14:56|66473.98
11:14:57|66486.35
11:14:58|66476.15
11:14:59|66480.13
11:15:00|66476.63
11:15:01|66473.84
11:15:01|66477.53
11:15:03|66485.99
11:15:04|66465.36
11:15:05|66467.45
11:15:05|66462.15
11:15:06|66460.14
11:15:08|66461.29
11:15:09|66460.85
11:15:10|66454.
11:15:10|66457.14
11:15:12|66458.36
11:15:13|66445.1
11:15:14|66454.
11:15:15|66443.77
11:15:16|66442.07
11:15:17|66437.88
11:15:18|66430.16
11:15:19|66429.57
11:15:20|66440.
11:15:21|66457.41
11:15:22|66451.03
11:15:23|66445.24
11:15:24|66439.99
11:15:25|66446.71
11:15:26|66462.8
11:15:27|66445.12
11:15:28|66438.86
11:15:29|66439.12
11:15:30|66454.53
11:15:31|66460.9
11:15:32|66475.41
11:15:33|66471.02
11:15:34|66486.23
11:15:35|66491.48
11:15:36|66487.2
11:15:37|66491.99
11:15:38|66490.
11:15:39|66488.39
11:15:40|66486.01
11:15:41|66488.93
11:15:42|66485.87
11:15:43|66506.01
11:15:44|66508.2
11:15:45|66505.94
11:15:47|66495.48
11:15:48|66495.24
11:15:48|66483.3
11:15:49|66485.96
11:15:51|66483.
11:15:51|66483.22
11:15:53|66478.24
11:15:54|66475.61
11:15:55|66482.6
11:15:56|66475.38
11:15:57|66469.12
11:15:59|66469.24
11:16:00|66469.
11:16:00|66477.2
11:16:02|66475.97
11:16:02|66467.99
11:16:04|66463.03
11:16:06|66478.36
11:16:06|66485.
11:16:08|66491.98
11:16:08|66478.
11:16:09|66462.84
11:16:10|66455.99
11:16:11|66486.
11:16:13|66480.4
11:16:14|66476.
11:16:14|66474.28
11:16:15|66471.1
11:16:16|66481.99
11:16:18|66477.77
11:16:19|66480.
11:16:20|66468.63
11:16:21|66472.53
11:16:22|66468.8
11:16:23|66467.43
11:16:24|66461.46
11:16:25|66456.
11:16:26|66463.43
11:16:27|66457.03
11:16:28|66445.25
11:16:29|66455.95
11:16:30|66459.67
11:16:31|66471.8
11:16:32|66469.79
11:16:33|66463.04
11:16:34|66472.46
11:16:35|66468.
11:16:36|66466.64
11:16:37|66463.8
11:16:38|66449.67
11:16:39|66447.01
11:16:40|66439.84
11:16:41|66444.13
11:16:42|66445.81
11:16:43|66447.87
11:16:45|66429.79
11:16:45|66435.
11:16:47|66449.01
11:16:48|66445.
11:16:49|66455.
11:16:51|66433.85
11:16:51|66431.01
11:16:53|66429.74
11:16:54|66431.7
11:16:55|66431.
11:16:55|66426.24
11:16:56|66424.38
11:16:58|66420.
11:16:59|66433.99
11:17:00|66431.79
11:17:00|66422.78
11:17:02|66417.87
11:17:03|66410.99
11:17:04|66416.5
11:17:05|66432.14
11:17:06|66428.17
11:17:07|66437.65
11:17:08|66435.92
11:17:09|66438.65
11:17:10|66438.93
11:17:11|66448.03
11:17:12|66432.01
11:17:13|66435.99
11:17:14|66439.85
11:17:15|66438.49
11:17:16|66451.87
11:17:17|66453.78
11:17:18|66460.72
11:17:19|66454.51
11:17:20|66458.01
11:17:21|66456.59
11:17:22|66456.18
11:17:23|66461.34
11:17:24|66474.02
11:17:25|66487.25
11:17:26|66500.
11:17:27|66492.73
11:17:28|66504.2
11:17:30|66497.95
11:17:30|66494.47
11:17:31|66500.42
11:17:32|66500.
11:17:33|66506.28
11:17:35|66528.
11:17:36|66533.87
11:17:36|66534.96
11:17:37|66533.83
11:17:38|66536.12
11:17:39|66532.
11:17:40|66531.01
11:17:41|66533.11
11:17:43|66533.25
11:17:43|66536.01
11:17:44|66538.97
11:17:46|66544.42
11:17:46|66542.42
11:17:48|66547.39
11:17:49|66543.8
11:17:51|66546.26
11:17:51|66559.82
11:17:53|66547.64
11:17:54|66582.53
11:17:54|66588.62
11:17:56|66589.42
11:17:57|66594.98
11:17:58|66600.
11:17:59|66603.
11:18:00|66603.4
11:18:01|66597.94
11:18:02|66586.78
11:18:03|66587.14
11:18:04|66579.19
11:18:05|66576.01
11:18:06|66574.63
11:18:07|66584.
11:18:08|66592.08
11:18:09|66586.01
11:18:10|66589.37
11:18:11|66591.83
11:18:12|66592.91
11:18:13|66579.5
11:18:14|66588.63
11:18:15|66591.99
11:18:16|66601.23
11:18:17|66597.23
11:18:18|66626.01
11:18:19|66629.84
11:18:20|66633.88
11:18:21|66644.
11:18:22|66657.99
11:18:24|66683.99
11:18:25|66674.16
11:18:25|66690.78
11:18:26|66718.34
11:18:27|66728.43
11:18:28|66751.64
11:18:30|66745.87
11:18:30|66747.23
11:18:31|66774.59
11:18:32|66768.
11:18:33|66766.21
11:18:35|66773.9
11:18:35|66797.86
11:18:36|66814.
11:18:37|66820.22
11:18:38|66818.
11:18:40|66809.88
11:18:41|66828.56
11:18:42|66824.02
11:18:43|66848.01
11:18:44|66839.54
11:18:45|66824.02
11:18:46|66838.16
11:18:46|66826.
11:18:47|66831.87
11:18:50|66801.6
11:18:50|66794.57
11:18:52|66818.
11:18:53|66822.01
11:18:54|66825.63
11:18:55|66818.21
11:18:56|66820.01
11:18:57|66828.16
11:18:58|66857.99
11:18:59|66848.53
11:19:00|66837.99
11:19:01|66842.37
11:19:01|66852.12
11:19:03|66836.78
11:19:03|66822.86
11:19:05|66826.38
11:19:06|66826.
11:19:07|66818.07
11:19:08|66812.81
11:19:09|66797.19
11:19:10|66799.29
11:19:11|66820.
11:19:12|66825.85
11:19:13|66810.38
11:19:14|66820.
11:19:15|66806.34
11:19:16|66836.
11:19:17|66845.75
11:19:18|66848.03
11:19:19|66856.69
11:19:20|66838.36
11:19:21|66853.76
11:19:22|66858.44
11:19:23|66851.99
11:19:24|66856.
11:19:26|66850.73
11:19:27|66865.62
11:19:28|66852.07
11:19:28|66851.62
11:19:29|66863.74
11:19:30|66868.41
11:19:31|66859.59
11:19:32|66865.
11:19:33|66867.11
11:19:35|66880.01
11:19:35|66893.98
11:19:37|66886.33
11:19:37|66873.94
11:19:38|66879.05
11:19:40|66874.
11:19:40|66874.15
11:19:41|66877.73
11:19:42|66881.62
11:19:43|66889.4
11:19:45|66881.53
11:19:46|66884.73
11:19:46|66873.4
11:19:48|66870.
11:19:49|66871.87
11:19:49|66863.13
11:19:51|66874.15
11:19:52|66881.77
11:19:53|66864.75
11:19:54|66861.21
11:19:55|66857.92
11:19:57|66844.
11:19:58|66831.83
11:19:58|66827.62
11:20:00|66820.02
11:20:01|66794.
11:20:02|66778.01
11:20:03|66768.
11:20:04|66791.99
11:20:05|66793.17
11:20:06|66824.55
11:20:07|66828.13
11:20:08|66823.76
11:20:09|66837.
11:20:10|66826.02
11:20:12|66823.7
11:20:12|66868.
11:20:13|66848.12
11:20:14|66838.14
11:20:15|66828.16
11:20:16|66827.84
11:20:18|66821.2
11:20:18|66827.47
11:20:19|66813.83
11:20:20|66831.73
11:20:21|66840.
11:20:22|66851.04
11:20:23|66862.79
11:20:24|66851.99
11:20:25|66840.
11:20:26|66835.69
11:20:27|66839.42
11:20:28|66841.96
11:20:29|66856.
11:20:30|66867.86
11:20:31|66872.44
11:20:32|66860.21
11:20:33|66855.86
11:20:34|66862.
11:20:35|66870.
11:20:36|66854.01
11:20:37|66859.24
11:20:38|66863.79
11:20:39|66856.43
11:20:40|66853.72
11:20:41|66849.37
11:20:42|66853.7
11:20:44|66852.05
11:20:44|66855.98
11:20:45|66863.73
11:20:46|66862.93
11:20:47|66873.68
11:20:49|66861.99
11:20:50|66853.98
11:20:52|66849.12
11:20:53|66853.51
11:20:54|66856.01
11:20:55|66860.01
11:20:55|66859.67
11:20:57|66851.32
11:20:58|66850.
11:20:58|66842.46
11:20:59|66834.54
11:21:01|66820.
11:21:01|66837.99
11:21:03|66826.02
11:21:04|66832.6
11:21:04|66854.03
11:21:06|66850.
11:21:10|66834.05
11:21:11|66851.29
11:21:12|66848.
11:21:13|66845.
11:21:14|66839.98
11:21:15|66835.54
11:21:15|66828.54
11:21:16|66830.12
11:21:18|66835.
11:21:19|66835.38
11:21:20|66835.38
11:21:21|66830.87
11:21:22|66849.38
11:21:23|66856.4
11:21:24|66872.59
11:21:25|66873.61
11:21:26|66875.
11:21:27|66877.44
11:21:28|66870.01
11:21:29|66870.
11:21:30|66871.79
11:21:31|66873.93
11:21:32|66874.04
11:21:33|66884.68
11:21:34|66885.
11:21:35|66885.46
11:21:36|66893.19
11:21:37|66888.01
11:21:38|66890.02
11:21:39|66892.76
11:21:40|66892.09
11:21:41|66894.28
11:21:42|66893.77
11:21:43|66892.1
11:21:44|66898.79
11:21:45|66898.59
11:21:46|66898.66
11:21:47|66880.
11:21:48|66877.37
11:21:49|66881.19
11:21:50|66900.81
11:21:51|66894.
11:21:52|66891.96
11:21:53|66892.25
11:21:55|66916.
11:21:55|66933.18
11:21:56|66942.39
11:21:57|66955.
11:21:58|66969.
11:21:59|66978.92
11:22:01|66973.57
11:22:02|66972.81
11:22:02|66968.4
11:22:04|66962.37
11:22:05|66968.5
11:22:05|66966.
11:22:07|66974.12
11:22:07|66983.99
11:22:08|66980.
11:22:09|66988.27
11:22:10|66990.
11:22:11|66979.59
11:22:12|66969.17
11:22:13|66959.96
11:22:15|66950.
11:22:15|66960.06
11:22:16|66956.19
11:22:18|66963.01
11:22:18|66965.11
11:22:19|66964.74
11:22:20|66977.9
11:22:21|66975.94
11:22:23|66977.99
11:22:24|67024.04
11:22:25|67038.99
11:22:26|67044.
11:22:27|67020.2
11:22:28|67010.73
11:22:29|67018.12
11:22:30|67023.25
11:22:31|67022.81
11:22:32|67026.
11:22:33|67025.85
11:22:34|67011.9
11:22:35|67010.04
11:22:36|66997.83
11:22:37|67007.79
11:22:38|67013.46
11:22:40|67009.83
11:22:40|67017.03
11:22:41|67035.
11:22:42|67026.02
11:22:43|67022.12
11:22:44|67028.
11:22:45|67019.97
11:22:46|67013.55
11:22:47|66996.
11:22:49|66996.02
11:22:49|66999.61
11:22:51|67012.01
11:22:51|67020.07
11:22:53|67021.2
11:22:54|67022.86
11:22:56|67020.
11:22:57|67027.06
11:22:58|67037.85
11:22:59|67036.97
11:22:59|67030.37
11:23:01|67026.17
11:23:02|67047.88
11:23:02|67051.86
11:23:03|67050.
11:23:05|67034.56
11:23:06|67049.99
11:23:07|67051.97
11:23:08|67054.86
11:23:09|67050.
11:23:10|67053.87
11:23:11|67056.78
11:23:12|67071.35
11:23:13|67073.81
11:23:14|67067.9
11:23:15|67069.86
11:23:16|67062.65
11:23:17|67074.33
11:23:18|67077.5
11:23:20|67062.05
11:23:20|67075.25
11:23:21|67070.01
11:23:22|67062.94
11:23:23|67071.98
11:23:24|67075.73
11:23:25|67083.41
11:23:27|67082.39
11:23:28|67084.15
11:23:28|67079.86
11:23:29|67070.
11:23:30|67082.33
11:23:31|67080.64
11:23:32|67080.88
11:23:34|67096.09
11:23:34|67079.53
11:23:35|67087.31
11:23:36|67094.01
11:23:37|67094.75
11:23:38|67080.85
11:23:39|67083.03
11:23:40|67083.59
11:23:41|67072.47
11:23:42|67074.26
11:23:43|67099.99
11:23:44|67098.05
11:23:46|67095.
11:23:47|67092.68
11:23:48|67089.87
11:23:48|67075.8
11:23:50|67077.59
11:23:50|67081.88
11:23:51|67083.46
11:23:53|67060.
11:23:55|67064.05
11:23:55|67055.84
11:23:56|67041.
11:23:58|67031.22
11:23:59|67006.03
11:24:01|67004.15
11:24:01|67000.71
11:24:02|66983.51
11:24:03|66982.35
11:24:05|66975.3
11:24:05|66987.79
11:24:07|66972.
11:24:07|66954.
11:24:08|66945.95
11:24:09|66946.5
11:24:10|66928.15
11:24:11|66911.98
11:24:12|66890.52
11:24:13|66866.23
11:24:14|66867.86
11:24:15|66885.35
11:24:16|66914.38
11:24:18|66905.99
11:24:18|66912.01
11:24:19|66895.65
11:24:20|66914.94
11:24:21|66916.
11:24:22|66915.08
11:24:23|66918.08
11:24:24|66911.55
11:24:25|66915.4
11:24:26|66942.94
11:24:28|66950.15
11:24:28|66964.65
11:24:30|66956.
11:24:30|66964.01
11:24:31|66949.02
11:24:33|66941.75
11:24:34|66932.
11:24:34|66921.67
11:24:36|66932.
11:24:36|66943.87
11:24:38|66943.34
11:24:39|66940.03
11:24:40|66936.39
11:24:40|66935.94
11:24:41|66928.53
11:24:43|66928.8
11:24:44|66950.
11:24:44|66956.01
11:24:45|66935.01
11:24:47|66951.6
11:24:48|66946.49
11:24:49|66949.78
11:24:50|66947.7
11:24:50|66946.13
11:24:52|66954.35
11:24:52|66966.39
11:24:54|66969.11
11:24:55|66961.96
11:24:56|66963.35
11:24:58|66955.61
11:24:59|66949.87
11:24:59|66951.78
11:25:00|66960.
11:25:02|66956.83
11:25:03|66957.88
11:25:04|66972.91
11:25:05|66971.66
11:25:06|66981.86
11:25:07|66981.89
11:25:08|66982.58
11:25:09|66981.92
11:25:10|67008.01
11:25:11|67019.99
11:25:12|67046.33
11:25:13|67022.8
11:25:14|67023.85
11:25:15|67035.87
11:25:16|67052.48
11:25:17|67068.97
11:25:18|67070.19
11:25:19|67067.
11:25:20|67075.6
11:25:21|67076.16
11:25:22|67062.
11:25:23|67081.3
11:25:24|67088.88
11:25:25|67085.98
11:25:26|67090.25
11:25:27|67095.
11:25:28|67085.11
11:25:29|67081.
11:25:30|67087.99
11:25:31|67075.
11:25:32|67084.99
11:25:33|67089.7
11:25:34|67091.87
11:25:35|67084.81
11:25:36|67081.48
11:25:37|67077.8
11:25:38|67061.08
11:25:39|67048.39
11:25:40|67045.85
11:25:42|67032.
11:25:42|67008.18
11:25:43|67004.71
11:25:44|66987.56
11:25:45|66993.69
11:25:46|67034.
11:25:47|67048.7
11:25:48|67058.99
11:25:49|67082.16
11:25:50|67064.57
11:25:51|67064.38
11:25:53|67078.89
11:25:53|67086.
11:25:54|67073.
11:25:56|67070.1
11:25:58|67078.25
11:25:58|67083.74
11:26:00|67070.72
11:26:01|67078.01
11:26:02|67085.82
11:26:02|67088.6
11:26:04|67093.2
11:26:04|67070.29
11:26:06|67064.4
11:26:07|67068.14
11:26:08|67068.03
11:26:09|67079.81
11:26:10|67082.25
11:26:11|67077.2
11:26:12|67079.99
11:26:13|67079.75
11:26:14|67062.4
11:26:15|67053.99
11:26:16|67056.01
11:26:17|67043.72
11:26:18|67035.85
11:26:19|67045.84
11:26:20|67040.03
11:26:21|67026.83
11:26:22|67034.52
11:26:23|67024.99
11:26:24|67017.99
11:26:25|67004.78
11:26:26|67025.24
11:26:27|67014.13
11:26:28|67020.46
11:26:29|67025.4
11:26:30|67028.01
11:26:31|67020.84
11:26:32|67026.01
11:26:33|67024.58
11:26:34|67025.56
11:26:35|67017.47
11:26:36|67019.89
11:26:37|67019.51
11:26:38|67027.86
11:26:39|67028.03
11:26:40|67044.41
11:26:41|67032.06
11:26:42|67035.5
11:26:43|67048.37
11:26:44|67046.7
11:26:45|67074.76
11:26:46|67068.16
11:26:48|67066.53
11:26:48|67056.46
11:26:49|67058.03
11:26:50|67058.01
11:26:51|67065.6
11:26:52|67052.01
11:26:53|67038.2
11:26:55|67026.53
11:26:55|67036.31
11:26:57|67025.6
11:26:58|67007.25
11:26:58|67019.99
11:27:01|67030.01
11:27:02|67026.
11:27:03|67012.65
11:27:04|67001.69
11:27:05|66994.01
11:27:06|66991.97
11:27:07|67000.13
11:27:08|66997.24
11:27:09|66992.
11:27:10|66990.26
11:27:11|66991.46
11:27:12|66990.04
11:27:13|67000.16
11:27:14|66996.14
11:27:15|66983.71
11:27:16|66982.01
11:27:17|66960.28
11:27:18|66970.28
11:27:19|66972.19
11:27:20|66962.03
11:27:21|66959.29
11:27:22|66988.
11:27:24|66984.32
11:27:24|66962.02
11:27:26|66950.
11:27:26|66939.12
11:27:27|66935.87
11:27:28|66941.73
11:27:29|66934.
11:27:30|66934.25
11:27:31|66940.
11:27:32|66932.04
11:27:33|66936.16
11:27:35|66926.
11:27:35|66938.
11:27:36|66929.27
11:27:37|66933.51
11:27:38|66933.19
11:27:39|66934.02
11:27:40|66921.15
11:27:42|66928.27
11:27:42|66924.44
11:27:44|66907.68
11:27:44|66908.
11:27:45|66907.34
11:27:46|66904.72
11:27:47|66909.52
11:27:48|66913.2
11:27:49|66904.43
11:27:50|66907.9
11:27:52|66912.53
11:27:52|66905.99
11:27:53|66910.
11:27:54|66911.65
11:27:55|66935.
11:27:56|66930.76
11:27:57|66929.64
11:27:58|66919.52
11:27:59|66915.38
11:28:01|66907.65
11:28:02|66913.76
11:28:03|66916.
11:28:04|66933.88
11:28:05|66932.83
11:28:06|66947.88
11:28:07|66965.96
11:28:08|66971.21
11:28:09|66960.1
11:28:10|66960.95
11:28:12|66951.99
11:28:13|66939.88
11:28:14|66929.88
11:28:15|66925.
11:28:16|66927.22
11:28:17|66945.48
11:28:18|66941.18
11:28:19|66954.81
11:28:20|66954.72
11:28:21|66958.12
11:28:23|66963.46
11:28:23|66968.8
11:28:24|66980.
11:28:25|66973.16
11:28:27|66974.91
11:28:28|66969.55
11:28:29|66967.11
11:28:30|66971.62
11:28:31|66980.67
11:28:32|66976.
11:28:33|66985.39
11:28:34|66993.21
11:28:35|67000.
11:28:36|67003.89
11:28:37|66988.13
11:28:38|66985.37
11:28:39|66985.99
11:28:40|66974.33
11:28:41|66962.98
11:28:42|66950.31
11:28:43|66959.85
11:28:45|66970.84
11:28:45|66980.26
11:28:46|66979.03
11:28:47|66976.
11:28:48|66978.72
11:28:49|66982.98
11:28:50|66983.18
11:28:51|66991.18
11:28:52|66993.16
11:28:54|66991.6
11:28:54|66980.6
11:28:55|66990.
11:28:56|66977.99
11:28:57|66990.
11:28:58|66994.01
11:29:00|67008.16
11:29:02|66989.29
11:29:03|66985.58
11:29:04|66990.42
11:29:05|67019.11
11:29:06|67020.8
11:29:07|67017.75
11:29:08|67004.29
11:29:09|67014.45
11:29:10|67021.97
11:29:10|67032.02
11:29:12|67015.99
11:29:13|67031.94
11:29:14|67018.33
11:29:14|67013.86
11:29:16|67009.41
11:29:17|67009.45
11:29:18|67008.36
11:29:19|67007.28
11:29:20|66998.29
11:29:22|66995.13
11:29:23|66965.88
11:29:24|66962.61
11:29:25|66965.13
11:29:26|66962.
11:29:26|66963.89
11:29:28|66969.21
11:29:28|66975.
11:29:31|66972.75
11:29:32|66974.49
11:29:32|66975.
11:29:34|66956.
11:29:35|66962.34
11:29:36|66959.88
11:29:37|66964.66
11:29:38|66966.39
11:29:39|66980.41
11:29:40|66978.42
11:29:41|66977.51
11:29:42|66984.54
11:29:43|66974.
11:29:44|66959.84
11:29:46|66958.12
11:29:46|66960.17
11:29:47|66970.
11:29:48|66974.98
11:29:50|66969.12
11:29:50|66959.69
11:29:51|66956.86
11:29:52|66952.97
11:29:53|66960.89
11:29:54|66968.68
11:29:55|66981.86
11:29:56|66977.32
11:29:57|66966.83
11:29:58|66957.6
11:29:59|66960.56
11:30:01|66959.31
11:30:02|66953.29
11:30:03|66946.93
11:30:04|66952.25
11:30:05|66977.74
11:30:06|66973.05
11:30:07|66963.96
11:30:08|66961.78
11:30:09|66964.02
11:30:10|66954.78
11:30:11|66937.
11:30:12|66942.59
11:30:14|66940.05
11:30:14|66936.4
11:30:15|66916.
11:30:17|66913.73
11:30:17|66906.52
11:30:18|66925.08
11:30:20|66910.51
11:30:20|66908.67
11:30:21|66915.89
11:30:22|66923.92
11:30:23|66929.24
11:30:24|66916.13
11:30:26|66918.03
11:30:27|66912.71
11:30:27|66916.37
11:30:28|66932.29
11:30:29|66922.
11:30:30|66928.7
11:30:31|66932.
11:30:33|66950.
11:30:33|66962.16
11:30:35|66967.88
11:30:35|66997.87
11:30:36|67012.32
11:30:37|67031.74
11:30:38|66997.48
11:30:39|66979.57
11:30:40|66974.2
11:30:41|66981.87
11:30:42|66977.78
11:30:44|66984.2
11:30:44|66981.18
11:30:45|66976.45
11:30:46|66982.94
11:30:47|66980.61
11:30:49|66956.12
11:30:49|66950.1
11:30:50|66947.6
11:30:51|66946.97
11:30:52|66953.4
11:30:53|66953.7
11:30:54|66953.24
11:30:56|66948.26
11:30:56|66945.74
11:30:57|66939.99
11:30:59|66940.45
11:30:59|66945.46
11:31:01|66937.94
11:31:03|66951.77
11:31:03|66955.52
11:31:04|66952.01
11:31:06|66952.74
11:31:07|66945.97
11:31:08|66925.
11:31:09|66927.66
11:31:09|66935.84
11:31:11|66953.57
11:31:12|66931.65
11:31:13|66913.23
11:31:14|66917.85
11:31:15|66906.87
11:31:16|66908.41
11:31:17|66905.
11:31:18|66904.75
11:31:19|66917.03
11:31:20|66914.18
11:31:21|66906.97
11:31:22|66903.64
11:31:23|66896.9
11:31:24|66888.59
11:31:25|66897.71
11:31:26|66882.04
11:31:27|66881.3
11:31:29|66871.24
11:31:30|66866.6
11:31:30|66864.01
11:31:31|66877.17
11:31:33|66870.02
11:31:33|66868.13
11:31:34|66863.81
11:31:35|66864.
11:31:36|66847.07
11:31:37|66855.17
11:31:38|66847.07
11:31:40|66843.92
11:31:40|66871.2
11:31:41|66858.5
11:31:42|66861.58
11:31:43|66859.65
11:31:44|66861.85
11:31:45|66850.
11:31:46|66860.27
11:31:47|66850.66
11:31:48|66856.05
11:31:49|66870.34
11:31:50|66867.99
11:31:51|66860.18
11:31:53|66847.33
11:31:54|66846.64
11:31:55|66846.92
11:31:55|66845.26
11:31:56|66842.55
11:31:57|66828.19
11:31:58|66829.64
11:31:59|66831.23
11:32:01|66793.98
11:32:02|66802.51
11:32:03|66814.16
11:32:04|66816.
11:32:06|66792.96
11:32:07|66813.34
11:32:08|66798.2
11:32:08|66786.58
11:32:10|66775.01
11:32:10|66786.78
11:32:11|66774.03
11:32:13|66771.29
11:32:14|66767.97
11:32:14|66767.15
11:32:16|66753.86
11:32:17|66753.36
11:32:18|66736.86
11:32:19|66744.7
11:32:20|66749.35
11:32:21|66731.6
11:32:22|66740.
11:32:23|66746.87
11:32:24|66752.
11:32:25|66746.9
11:32:27|66729.24
11:32:27|66731.26
11:32:28|66722.54
11:32:29|66725.87
11:32:30|66730.02
11:32:32|66730.
11:32:33|66719.
11:32:34|66716.07
11:32:35|66727.87
11:32:35|66728.
11:32:36|66717.
11:32:38|66745.
11:32:38|66768.
11:32:40|66782.85
11:32:40|66762.74
11:32:42|66756.94
11:32:43|66761.3
11:32:44|66754.32
11:32:45|66750.74
11:32:46|66763.59
11:32:47|66753.7
11:32:47|66761.4
11:32:49|66766.56
11:32:49|66753.41
11:32:51|66755.
11:32:52|66752.73
11:32:52|66743.25
11:32:54|66747.87
11:32:54|66741.62
11:32:55|66740.28
11:32:57|66736.01
11:32:58|66702.43
11:33:00|66706.78
11:33:00|66691.93
11:33:01|66688.59
11:33:02|66686.94
11:33:04|66706.12
11:33:06|66716.
11:33:06|66720.
11:33:07|66711.79
11:33:08|66709.51
11:33:09|66697.58
11:33:10|66690.
11:33:12|66677.98
11:33:12|66691.98
11:33:14|66701.77
11:33:15|66677.92
11:33:16|66676.27
11:33:17|66674.77
11:33:18|66686.01
11:33:19|66682.99
11:33:20|66690.46
11:33:21|66684.41
11:33:22|66671.65
11:33:23|66669.55
11:33:24|66660.6
11:33:25|66650.88
11:33:26|66656.26
11:33:27|66660.
11:33:28|66656.4
11:33:29|66662.01
11:33:30|66672.9
11:33:31|66684.12
11:33:32|66699.7
11:33:33|66692.01
11:33:34|66695.
11:33:35|66712.01
11:33:36|66742.
11:33:38|66748.61
11:33:38|66741.71
11:33:39|66748.13
11:33:40|66753.98
11:33:41|66754.85
11:33:43|66770.
11:33:43|66763.51
11:33:44|66768.74
11:33:45|66767.97
11:33:46|66762.16
11:33:48|66758.05
11:33:49|66761.
11:33:49|66765.
11:33:50|66766.
11:33:52|66756.8
11:33:53|66751.89
11:33:54|66745.51
11:33:55|66737.
11:33:56|66763.22
11:33:57|66762.86
11:33:58|66771.11
11:33:59|66776.27
11:34:00|66788.01
11:34:01|66789.52
11:34:02|66781.2
11:34:03|66791.99
11:34:05|66786.13
11:34:06|66787.43
11:34:06|66785.91
11:34:07|66777.94
11:34:09|66772.05
11:34:10|66780.
11:34:11|66775.33
11:34:12|66775.78
11:34:13|66773.99
11:34:14|66769.88
11:34:15|66764.45
11:34:16|66769.94
11:34:17|66770.
11:34:18|66770.5
11:34:20|66770.97
11:34:21|66765.99
11:34:21|66766.96
11:34:23|66764.39
11:34:23|66762.79
11:34:25|66762.65
11:34:26|66764.67
11:34:28|66774.34
11:34:29|66771.59
11:34:29|66767.4
11:34:30|66768.61
11:34:32|66770.
11:34:32|66763.56
11:34:34|66760.5
11:34:35|66762.22
11:34:35|66771.6
11:34:36|66767.88
11:34:38|66766.13
11:34:38|66768.03
11:34:39|66784.01
11:34:40|66790.02
11:34:42|66819.68
11:34:43|66843.84
11:34:43|66848.4
11:34:44|66830.78
11:34:45|66815.
11:34:46|66831.75
11:34:47|66815.64
11:34:48|66816.93
11:34:49|66814.13
11:34:51|66805.98
11:34:52|66797.54
11:34:52|66797.74
11:34:53|66812.88
11:34:54|66810.6
11:34:56|66818.12
11:34:56|66825.97
11:34:57|66810.14
11:34:58|66821.19
11:34:59|66825.26
11:35:01|66806.
11:35:01|66813.91
11:35:02|66800.01
11:35:03|66774.51
11:35:06|66793.33
11:35:06|66807.13
11:35:08|66808.01
11:35:08|66810.01
11:35:09|66814.03
11:35:11|66812.13
11:35:11|66830.
11:35:13|66824.27
11:35:13|66840.79
11:35:15|66837.57
11:35:15|66856.
11:35:17|66869.78
11:35:18|66855.99
11:35:19|66852.34
11:35:20|66842.02
11:35:21|66851.86
11:35:22|66857.95
11:35:23|66860.68
11:35:24|66874.
11:35:25|66879.97
11:35:26|66859.88
11:35:27|66861.21
11:35:28|66868.28
11:35:29|66875.
11:35:30|66817.99
11:35:31|66783.21
11:35:33|66782.
11:35:33|66772.12
11:35:34|66772.83
11:35:35|66779.88
11:35:36|66771.72
11:35:37|66762.94
11:35:38|66758.12
11:35:39|66758.15
11:35:41|66764.99
11:35:42|66765.
11:35:43|66763.24
11:35:44|66763.73
11:35:44|66766.19
11:35:45|66763.73
11:35:46|66760.24
11:35:48|66767.64
11:35:48|66769.03
11:35:50|66755.76
11:35:50|66758.2
11:35:51|66761.99
11:35:53|66763.59
11:35:54|66762.88
11:35:55|66762.24
11:35:56|66760.57
11:35:56|66754.32
11:35:58|66760.86
11:35:58|66758.11
11:36:00|66758.
11:36:00|66768.
11:36:01|66769.46
11:36:03|66782.37
11:36:04|66757.99
11:36:04|66752.47
11:36:07|66758.54
11:36:07|66755.19
11:36:08|66746.
11:36:09|66754.87
11:36:10|66757.95
11:36:11|66753.04
11:36:12|66760.31
11:36:14|66758.23
11:36:14|66757.96
11:36:15|66779.23
11:36:17|66761.62
11:36:17|66758.9
11:36:19|66761.66
11:36:19|66757.95
11:36:20|66748.78
11:36:22|66748.99
11:36:23|66750.38
11:36:24|66753.37
11:36:25|66751.85
11:36:26|66756.36
11:36:27|66749.88
11:36:27|66759.28
11:36:29|66753.54
11:36:30|66753.6
11:36:30|66749.51
11:36:33|66751.97
11:36:34|66758.66
11:36:34|66756.15
11:36:35|66752.28
11:36:36|66755.
11:36:37|66758.42
11:36:38|66749.46
11:36:40|66735.9
11:36:40|66729.76
11:36:41|66725.96
11:36:42|66714.
11:36:43|66712.
11:36:45|66736.01
11:36:46|66749.69
11:36:47|66757.89
11:36:47|66755.31
11:36:49|66762.15
11:36:49|66761.86
11:36:51|66770.01
11:36:52|66777.8
11:36:53|66758.72
11:36:54|66765.09
11:36:55|66760.73
11:36:55|66754.53
11:36:56|66750.55
11:36:58|66752.95
11:36:59|66750.
11:37:00|66748.
11:37:01|66757.52
11:37:02|66777.8
11:37:03|66784.02
11:37:03|66770.
11:37:05|66776.82
11:37:06|66773.98
11:37:07|66779.99
11:37:08|66768.01
11:37:09|66775.58
11:37:10|66770.82
11:37:11|66792.
11:37:12|66776.21
11:37:13|66774.83
11:37:14|66765.36
11:37:15|66750.
11:37:17|66743.31
11:37:18|66743.97
11:37:19|66746.82
11:37:19|66749.2
11:37:21|66738.02
11:37:22|66756.03
11:37:23|66754.56
11:37:23|66744.36
11:37:24|66732.46
11:37:26|66738.57
11:37:27|66757.99
11:37:28|66769.73
11:37:29|66775.05
11:37:30|66768.02
11:37:31|66776.42
11:37:32|66767.99
11:37:33|66763.41
11:37:34|66764.02
11:37:35|66758.
11:37:36|66751.42
11:37:37|66749.23
11:37:38|66749.1
11:37:39|66742.13
11:37:40|66745.45
11:37:41|66750.
11:37:42|66738.44
11:37:43|66747.28
11:37:45|66734.25
11:37:45|66717.
11:37:46|66721.64
11:37:47|66725.99
11:37:48|66705.88
11:37:49|66705.42
11:37:50|66691.59
11:37:51|66690.99
11:37:52|66694.15
11:37:54|66702.26
11:37:54|66711.
11:37:56|66715.14
11:37:56|66718.01
11:37:57|66715.17
11:37:58|66724.87
11:37:59|66717.22
11:38:00|66735.
11:38:01|66737.73
11:38:02|66743.9
11:38:03|66715.
11:38:04|66710.18
11:38:06|66724.99
11:38:07|66728.02
11:38:07|66707.
11:38:09|66705.15
11:38:10|66699.41
11:38:10|66692.
11:38:11|66692.
11:38:13|66686.
11:38:13|66689.36
11:38:14|66682.01
11:38:15|66688.09
11:38:17|66687.55
11:38:18|66690.25
11:38:19|66690.47
11:38:20|66701.74
11:38:21|66691.22
11:38:22|66697.63
11:38:23|66700.
11:38:24|66701.36
11:38:25|66691.9
11:38:26|66692.97
11:38:27|66694.88
11:38:28|66698.
11:38:29|66685.
11:38:29|66686.17
11:38:31|66675.91
11:38:31|66685.76
11:38:32|66675.26
11:38:34|66697.
11:38:35|66699.56
11:38:36|66706.66
11:38:36|66707.44
11:38:38|66698.
11:38:39|66693.61
11:38:39|66698.98
11:38:41|66696.27
11:38:41|66694.79
11:38:43|66691.91
11:38:43|66710.42
11:38:45|66711.78
11:38:45|66716.26
11:38:47|66716.01
11:38:48|66725.
11:38:49|66739.87
11:38:50|66765.
11:38:51|66758.13
11:38:52|66759.42
11:38:53|66743.91
11:38:54|66735.92
11:38:55|66753.95
11:38:56|66744.99
11:38:57|66738.89
11:38:58|66739.48
11:38:59|66750.
11:39:00|66748.
11:39:01|66733.49
11:39:02|66736.6
11:39:03|66739.87
11:39:04|66735.73
11:39:05|66755.45
11:39:06|66755.04
11:39:07|66756.92
11:39:08|66750.06
11:39:09|66770.99
11:39:10|66776.42
11:39:12|66745.69
11:39:12|66747.24
11:39:13|66750.13
11:39:15|66743.16
11:39:16|66744.56
11:39:16|66745.4
11:39:17|66733.68
11:39:18|66737.82
11:39:20|66743.72
11:39:20|66736.88
11:39:22|66738.81
11:39:23|66735.06
11:39:23|66735.67
11:39:25|66740.42
11:39:25|66742.51
11:39:26|66740.77
11:39:28|66754.91
11:39:29|66755.
11:39:29|66754.29
11:39:30|66754.66
11:39:32|66758.55
11:39:32|66757.17
11:39:34|66755.43
11:39:34|66753.77
11:39:35|66758.13
11:39:36|66769.83
11:39:37|66768.61
11:39:39|66792.26
11:39:39|66786.17
11:39:40|66793.24
11:39:41|66799.79
11:39:43|66803.09
11:39:44|66805.6
11:39:45|66799.99
11:39:46|66796.44
11:39:46|66782.37
11:39:48|66784.88
11:39:49|66777.03
11:39:50|66777.87
11:39:51|66784.63
11:39:52|66784.86
11:39:53|66788.29
11:39:54|66782.01
11:39:55|66777.14
11:39:56|66762.16
11:39:57|66763.
11:39:58|66746.72
11:40:00|66753.34
11:40:00|66744.69
11:40:02|66757.06
11:40:03|66783.55
11:40:04|66773.1
11:40:07|66786.02
11:40:07|66794.39
11:40:08|66796.72
11:40:10|66798.61
11:40:12|66799.32
11:40:12|66801.76
11:40:14|66801.27
11:40:15|66791.76
11:40:16|66796.15
11:40:16|66797.76
11:40:18|66800.39
11:40:19|66808.24
11:40:20|66813.11
11:40:20|66822.01
11:40:21|66818.01
11:40:22|66809.82
11:40:23|66813.14
11:40:24|66822.31
11:40:25|66828.
11:40:27|66828.16
11:40:27|66818.94
11:40:29|66826.86
11:40:30|66827.88
11:40:31|66825.45
11:40:31|66824.19
11:40:33|66831.77
11:40:33|66845.94
11:40:35|66845.81
11:40:36|66825.13
11:40:36|66831.74
11:40:37|66839.44
11:40:39|66839.35
11:40:40|66836.71
11:40:41|66825.61
11:40:42|66810.26
11:40:43|66814.25
11:40:43|66813.42
11:40:45|66814.03
11:40:45|66809.16
11:40:47|66802.64
11:40:47|66803.99
11:40:49|66805.38
11:40:49|66816.9
11:40:51|66816.01
11:40:52|66827.48
11:40:53|66822.58
11:40:53|66804.88
11:40:54|66806.74
11:40:55|66808.23
11:40:56|66804.42
11:40:58|66802.03
11:40:59|66791.66
11:40:59|66784.42
11:41:01|66787.76
11:41:02|66786.
11:41:02|66768.73
11:41:04|66766.52
11:41:05|66787.9
11:41:06|66785.73
11:41:07|66784.17
11:41:07|66786.93
11:41:09|66789.27
11:41:10|66784.01
11:41:10|66782.13
11:41:12|66764.01
11:41:14|66779.82
11:41:14|66786.
11:41:16|66784.3
11:41:17|66780.5
11:41:18|66782.75
11:41:19|66791.03
11:41:19|66786.17
11:41:21|66769.71
11:41:22|66780.14
11:41:22|66780.47
11:41:23|66784.4
11:41:25|66774.81
11:41:25|66772.24
11:41:27|66779.74
11:41:28|66773.84
11:41:29|66768.69
11:41:30|66768.39
11:41:31|66773.99
11:41:32|66770.07
11:41:32|66762.99
11:41:34|66764.
11:41:35|66772.01
11:41:36|66778.07
11:41:37|66782.74
11:41:38|66778.05
11:41:39|66769.2
11:41:40|66758.78
11:41:41|66735.75
11:41:42|66741.97
11:41:43|66746.91
11:41:44|66749.15
11:41:45|66778.
11:41:46|66777.55
11:41:48|66764.07
11:41:49|66773.74
11:41:50|66773.45
11:41:50|66782.14
11:41:51|66782.84
11:41:52|66795.38
11:41:53|66792.52
11:41:55|66795.62
11:41:55|66791.91
11:41:56|66803.04
11:41:57|66807.62
11:41:59|66806.92
11:41:59|66815.04
11:42:00|66817.99
11:42:01|66827.21
11:42:03|66824.53
11:42:03|66825.98
11:42:04|66811.99
11:42:05|66798.99
11:42:07|66816.47
11:42:08|66823.76
11:42:08|66827.53
11:42:10|66822.35
11:42:11|66807.98
11:42:11|66798.14
11:42:14|66788.
11:42:15|66788.17
11:42:15|66791.86
11:42:17|66792.32
11:42:18|66789.37
11:42:19|66811.82
11:42:20|66813.86
11:42:21|66820.
11:42:22|66830.14
11:42:23|66835.27
11:42:24|66824.
11:42:25|66824.01
11:42:26|66821.28
11:42:27|66821.96
11:42:28|66825.15
11:42:29|66821.36
11:42:30|66838.
11:42:31|66839.57
11:42:32|66836.29
11:42:33|66839.83
11:42:34|66835.21
11:42:36|66836.91
11:42:36|66834.54
11:42:37|66836.87
11:42:39|66837.59
11:42:40|66832.15
11:42:41|66833.21
11:42:42|66823.32
11:42:43|66817.13
11:42:44|66822.34
11:42:45|66833.25
11:42:46|66831.62
11:42:46|66827.
11:42:48|66833.99
11:42:48|66826.28
11:42:50|66825.
11:42:51|66836.22
11:42:52|66837.73
11:42:52|66837.1
11:42:54|66830.79
11:42:55|66831.28
11:42:55|66837.79
11:42:57|66833.07
11:42:58|66840.92
11:42:59|66838.
11:43:00|66827.62
11:43:01|66833.41
11:43:02|66827.53
11:43:03|66825.23
11:43:04|66838.
11:43:05|66850.03
11:43:06|66851.06
11:43:07|66854.64
11:43:08|66855.21
11:43:09|66837.
11:43:10|66835.01
11:43:11|66837.19
11:43:12|66820.14
11:43:13|66831.99
11:43:14|66833.14
11:43:15|66840.66
11:43:17|66833.91
11:43:18|66813.94
11:43:19|66817.68
11:43:20|66820.14
11:43:22|66830.12
11:43:22|66830.66
11:43:23|66815.82
11:43:24|66823.6
11:43:26|66813.19
11:43:27|66814.8
11:43:27|66818.61
11:43:28|66826.76
11:43:31|66820.42
11:43:31|66819.01
11:43:33|66806.63
11:43:33|66810.06
11:43:34|66807.99
11:43:35|66810.
11:43:37|66807.51
11:43:37|66806.78
11:43:38|66808.01
11:43:39|66810.12
11:43:40|66823.65
11:43:42|66827.93
11:43:42|66829.06
11:43:43|66833.58
11:43:45|66832.78
11:43:45|66833.54
11:43:47|66841.11
11:43:47|66839.53
11:43:48|66844.02
11:43:49|66854.
11:43:50|66834.
11:43:52|66829.44
11:43:52|66838.53
11:43:53|66841.99
11:43:54|66834.13
11:43:56|66837.88
11:43:56|66838.54
11:43:57|66830.
11:43:58|66831.12
11:43:59|66834.85
11:44:00|66834.56
11:44:02|66834.
11:44:02|66847.64
11:44:03|66848.52
11:44:04|66853.19
11:44:05|66848.16
11:44:07|66862.77
11:44:07|66864.
11:44:08|66866.8
11:44:09|66867.61
11:44:10|66864.26
11:44:11|66864.27
11:44:12|66868.38
11:44:14|66861.02
11:44:15|66861.88
11:44:16|66854.33
11:44:17|66854.54
11:44:18|66859.57
11:44:19|66859.88
11:44:20|66843.53
11:44:21|66852.51
11:44:22|66848.38
11:44:23|66838.8
11:44:24|66854.96
11:44:25|66864.01
11:44:26|66867.59
11:44:27|66873.7
11:44:29|66880.46
11:44:29|66868.68
11:44:30|66869.06
11:44:31|66862.83
11:44:32|66872.85
11:44:33|66871.78
11:44:34|66867.15
11:44:35|66877.72
11:44:36|66870.51
11:44:37|66883.67
11:44:39|66889.35
11:44:40|66882.83
11:44:40|66887.86
11:44:42|66879.27
11:44:42|66877.26
11:44:44|66880.03
11:44:44|66882.14
11:44:45|66887.75
11:44:46|66887.97
11:44:47|66889.52
11:44:48|66885.
11:44:49|66891.38
11:44:50|66888.17
11:44:51|66890.
11:44:52|66880.05
11:44:54|66889.4
11:44:54|66892.32
11:44:55|66899.73
11:44:57|66894.72
11:44:57|66895.22
11:44:58|66900.13
11:45:00|66924.
11:45:00|66931.87
11:45:01|66928.85
11:45:03|66938.52
11:45:04|66938.06
11:45:04|66931.84
11:45:05|66927.74
11:45:07|66939.27
11:45:07|66946.
11:45:08|66937.19
11:45:09|66947.73
11:45:10|66949.18
11:45:12|66944.07
11:45:12|66958.79
11:45:13|66946.53
11:45:14|66942.5
11:45:16|66938.
11:45:16|66937.88
11:45:18|66934.25
11:45:19|66912.
11:45:20|66904.13
11:45:20|66902.23
11:45:22|66899.72
11:45:22|66901.98
11:45:23|66888.39
11:45:24|66898.37
11:45:25|66903.09
11:45:27|66913.28
11:45:28|66915.
11:45:29|66911.51
11:45:30|66908.6
11:45:31|66913.27
11:45:32|66913.39
11:45:33|66919.36
11:45:34|66926.66
11:45:35|66925.72
11:45:36|66918.27
11:45:37|66915.08
11:45:38|66910.19
11:45:39|66914.86
11:45:39|66916.
11:45:41|66912.67
11:45:41|66883.66
11:45:43|66879.86
11:45:43|66871.16
11:45:44|66873.51
11:45:46|66861.76
11:45:47|66863.09
11:45:48|66860.21
11:45:49|66855.4
11:45:49|66863.68
11:45:51|66857.72
11:45:52|66861.59
11:45:53|66859.54
11:45:53|66859.54
11:45:55|66862.
11:45:56|66857.05
11:45:57|66859.
11:45:58|66859.
11:45:59|66859.03
11:46:00|66860.6
11:46:01|66858.
11:46:02|66832.
11:46:03|66817.6
11:46:04|66808.57
11:46:05|66831.35
11:46:06|66822.22
11:46:07|66827.33
11:46:08|66833.66
11:46:09|66835.59
11:46:10|66845.17
11:46:11|66863.5
11:46:12|66862.21
11:46:13|66856.52
11:46:14|66837.41
11:46:15|66859.69
11:46:17|66840.02
11:46:18|66835.96
11:46:19|66829.91
11:46:20|66835.99
11:46:21|66847.82
11:46:21|66851.99
11:46:23|66864.62
11:46:24|66840.77
11:46:25|66844.32
11:46:25|66843.98
11:46:26|66836.67
11:46:28|66837.59
11:46:29|66844.6
11:46:30|66840.2
11:46:31|66853.21
11:46:32|66856.47
11:46:34|66852.75
11:46:34|66859.02
11:46:35|66880.
11:46:36|66862.21
11:46:37|66862.39
11:46:38|66875.
11:46:39|66875.5
11:46:40|66863.8
11:46:41|66873.68
11:46:43|66882.01
11:46:44|66880.02
11:46:44|66879.89
11:46:45|66876.01
11:46:46|66875.52
11:46:48|66882.
11:46:48|66877.32
11:46:49|66883.31
11:46:51|66893.96
11:46:51|66890.48
11:46:52|66902.86
11:46:53|66892.73
11:46:54|66898.85
11:46:55|66890.97
11:46:56|66909.99
11:46:57|66896.17
11:46:58|66901.99
11:46:59|66898.11
11:47:00|66895.78
11:47:01|66881.23
11:47:03|66879.82
11:47:04|66880.3
11:47:04|66875.01
11:47:05|66874.68
11:47:06|66874.01
11:47:08|66870.
11:47:08|66870.8
11:47:09|66859.98
11:47:11|66869.98
11:47:11|66885.79
11:47:12|66888.01
11:47:13|66895.25
11:47:14|66882.39
11:47:15|66910.4
11:47:16|66917.3
11:47:17|66923.48
11:47:18|66934.
11:47:19|66922.
11:47:20|66923.23
11:47:22|66923.74
11:47:23|66938.84
11:47:24|66924.25
11:47:25|66923.27
11:47:25|66942.
11:47:26|66934.52
11:47:28|66924.31
11:47:29|66945.89
11:47:30|66952.92
11:47:31|66959.3
11:47:32|66961.99
11:47:34|66956.82
11:47:34|66961.99
11:47:35|66967.27
11:47:36|66970.
11:47:37|66975.43
11:47:38|66970.67
11:47:40|66968.2
11:47:41|66965.17
11:47:41|66971.86
11:47:42|66975.21
11:47:43|66977.95
11:47:45|66969.99
11:47:46|66962.51
11:47:46|66969.
11:47:47|66960.47
11:47:48|66954.
11:47:49|66959.85
11:47:50|66944.
11:47:52|66934.62
11:47:53|66945.69
11:47:54|66946.12
11:47:56|66942.24
11:47:57|66940.
11:47:58|66937.87
11:47:58|66926.03
11:47:59|66924.
11:48:00|66910.
11:48:01|66889.47
11:48:02|66918.08
11:48:03|66916.14
11:48:04|66915.79
11:48:06|66918.86
11:48:07|66917.31
11:48:08|66935.76
11:48:08|66920.
11:48:09|66930.23
11:48:10|66933.97
11:48:12|66935.
11:48:12|66929.93
11:48:14|66939.36
11:48:14|66935.93
11:48:16|66932.38
11:48:16|66941.18
11:48:17|66929.4
11:48:19|66932.47
11:48:19|66929.63
11:48:21|66904.75
11:48:21|66907.26
11:48:23|66904.45
11:48:23|66907.37
11:48:25|66900.
11:48:25|66891.6
11:48:27|66890.23
11:48:28|66908.43
11:48:29|66907.13
11:48:30|66905.63
11:48:31|66906.66
11:48:32|66907.16
11:48:33|66913.46
11:48:34|66903.7
11:48:35|66915.88
11:48:36|66911.39
11:48:37|66919.33
11:48:39|66923.25
11:48:39|66923.99
11:48:40|66926.93
11:48:41|66926.21
11:48:43|66925.53
11:48:43|66924.26
11:48:44|66920.21
11:48:45|66927.09
11:48:46|66935.
11:48:47|66922.05
11:48:48|66928.88
11:48:50|66922.14
11:48:51|66927.32
11:48:51|66911.85
11:48:52|66918.
11:48:53|66925.99
11:48:54|66924.3
11:48:55|66928.
11:48:56|66923.45
11:48:57|66929.61
11:48:59|66927.72
11:49:00|66931.98
11:49:01|66921.25
11:49:02|66931.99
11:49:02|66947.25
11:49:03|66961.81
11:49:04|66952.97
11:49:05|66957.96
11:49:07|66946.12
11:49:07|66950.88
11:49:09|66981.87
11:49:09|67015.19
11:49:10|67000.93
11:49:12|67005.39
11:49:13|67004.39
11:49:14|67006.92
11:49:15|67003.
11:49:16|67007.8
11:49:16|67016.
11:49:18|67018.26
11:49:18|67004.52
11:49:21|67014.66
11:49:21|67008.58
11:49:23|67014.
11:49:24|67006.45
11:49:25|67001.9
11:49:25|67001.51
11:49:27|67003.73
11:49:27|67001.36
11:49:28|67034.
11:49:29|67044.36
11:49:30|67038.89
11:49:31|67038.13
11:49:33|67033.93
11:49:34|67035.34
11:49:34|67031.98
11:49:36|67037.99
11:49:37|67039.28
11:49:37|67038.71
11:49:39|67049.37
11:49:40|67046.37
11:49:40|67041.83
11:49:42|67043.03
11:49:42|67048.55
11:49:44|67046.8
11:49:45|67044.65
11:49:46|67034.5
11:49:47|67034.99
11:49:48|67031.97
11:49:49|67031.24
11:49:51|67029.08
11:49:51|67029.2
11:49:52|67029.77
11:49:53|67041.36
11:49:54|67034.46
11:49:55|67037.19
11:49:56|67038.37
11:49:58|67061.84
11:49:58|67053.59
11:49:59|67053.51
11:50:00|67065.99
11:50:01|67043.53
11:50:02|67042.16
11:50:03|67040.39
11:50:04|67047.88
11:50:05|67044.02
11:50:06|67056.08
11:50:07|67046.46
11:50:08|67044.84
11:50:09|67047.54
11:50:11|67040.01
11:50:12|67028.04
11:50:13|67031.72
11:50:14|67027.39
11:50:15|67031.09
11:50:16|67039.27
11:50:17|67050.23
11:50:18|67060.43
11:50:19|67057.28
11:50:21|67065.79
11:50:23|67076.07
11:50:24|67068.4
11:50:25|67064.73
11:50:25|67064.41
11:50:27|67062.66
11:50:28|67066.
11:50:29|67069.82
11:50:30|67056.44
11:50:31|67059.77
11:50:32|67068.53
11:50:32|67050.01
11:50:34|67054.93
11:50:35|67066.73
11:50:36|67070.25
11:50:37|67068.96
11:50:37|67074.
11:50:38|67071.85
11:50:39|67070.
11:50:41|67067.13
11:50:42|67070.4
11:50:43|67069.45
11:50:44|67073.4
11:50:45|67074.05
11:50:47|67080.05
11:50:47|67082.1
11:50:48|67096.25
11:50:49|67103.82
11:50:50|67114.7
11:50:51|67126.71
11:50:53|67117.98
11:50:53|67116.88
11:50:54|67117.73
11:50:55|67119.88
11:50:56|67107.91
11:50:57|67106.17
11:50:59|67097.75
11:50:59|67131.95
11:51:00|67109.77
11:51:02|67110.01
11:51:03|67128.
11:51:04|67133.74
11:51:04|67129.07
11:51:05|67134.01
11:51:08|67134.39
11:51:08|67138.75
11:51:09|67138.14
11:51:10|67141.28
11:51:11|67142.73
11:51:12|67132.17
11:51:13|67128.18
11:51:15|67126.21
11:51:15|67133.99
11:51:16|67138.
11:51:17|67127.37
11:51:19|67122.19
11:51:20|67085.08
11:51:21|67062.07
11:51:22|67036.
11:51:24|67037.99
11:51:25|67052.61
11:51:26|67063.99
11:51:27|67065.63
11:51:28|67067.64
11:51:28|67058.61
11:51:30|67056.65
11:51:30|67056.53
11:51:32|67056.77
11:51:33|67043.85
11:51:33|67043.52
11:51:35|67038.01
11:51:35|67035.42
11:51:36|67045.36
11:51:38|67055.9
11:51:39|67070.91
11:51:40|67081.36
11:51:41|67088.67
11:51:42|67072.
11:51:43|67047.41
11:51:44|67058.99
11:51:45|67046.94
11:51:45|67054.08
11:51:47|67045.74
11:51:48|67028.47
11:51:49|67019.99
11:51:50|66992.67
11:51:51|66979.56
11:51:52|66986.88
11:51:53|66980.59
11:51:54|66986.8
11:51:55|66986.41
11:51:56|66992.81
11:51:57|66988.68
11:51:58|66982.01
11:51:59|66987.02
11:52:00|66974.95
11:52:01|66972.01
11:52:02|66975.
11:52:03|66968.
11:52:04|66979.02
11:52:05|66965.66
11:52:06|66945.87
11:52:07|66930.4
11:52:08|66924.57
11:52:09|66907.81
11:52:10|66928.
11:52:11|66921.52
11:52:12|66924.01
11:52:13|66936.26
11:52:15|66921.22
11:52:15|66923.43
11:52:16|66879.31
11:52:17|66866.01
11:52:19|66873.85
11:52:20|66866.
11:52:21|66874.
11:52:22|66878.31
11:52:24|66838.18
11:52:24|66860.
11:52:26|66846.64
11:52:27|66845.66
11:52:27|66841.99
11:52:28|66839.87
11:52:30|66834.8
11:52:31|66815.96
11:52:32|66818.02
11:52:32|66819.81
11:52:34|66812.
11:52:35|66813.54
11:52:36|66816.06
11:52:37|66817.83
11:52:38|66823.36
11:52:39|66820.93
11:52:40|66818.52
11:52:41|66822.64
11:52:43|66822.94
11:52:43|66819.99
11:52:44|66821.32
11:52:45|66817.59
11:52:46|66820.
11:52:48|66828.65
11:52:49|66829.03
11:52:49|66833.98
11:52:51|66842.
11:52:52|66836.7
11:52:52|66840.29
11:52:53|66845.42
11:52:54|66828.82
11:52:55|66830.01
11:52:56|66844.01
11:52:57|66846.93
11:52:58|66848.
11:52:59|66842.06
11:53:00|66873.36
11:53:01|66898.72
11:53:02|66910.8
11:53:03|66924.33
11:53:05|66934.45
11:53:06|66935.
11:53:06|66929.51
11:53:07|66928.04
11:53:08|66901.2
11:53:09|66905.12
11:53:11|66903.98
11:53:12|66886.96
11:53:12|66885.98
11:53:13|66900.
11:53:14|66886.71
11:53:15|66879.97
11:53:16|66851.95
11:53:17|66861.91
11:53:19|66859.96
11:53:19|66850.
11:53:20|66834.96
11:53:21|66843.75
11:53:22|66841.1
11:53:24|66852.01
11:53:25|66834.22
11:53:25|66826.22
11:53:27|66830.58
11:53:28|66829.38
11:53:28|66825.99
11:53:29|66832.63
11:53:30|66837.43
11:53:32|66840.18
11:53:33|66846.37
11:53:34|66856.2
11:53:35|66865.67
11:53:36|66869.27
11:53:37|66899.22
11:53:38|66898.04
11:53:39|66889.4
11:53:40|66876.42
11:53:41|66887.43
11:53:42|66895.8
11:53:43|66897.98
11:53:44|66903.36
11:53:45|66910.66
11:53:46|66914.81
11:53:47|66921.5
11:53:48|66926.92
11:53:49|66916.11
11:53:50|66914.69
11:53:51|66909.21
11:53:52|66919.98
11:53:53|66922.27
11:53:55|66920.03
11:53:56|66905.4
11:53:56|66913.05
11:53:57|66916.
11:53:58|66919.58
11:53:59|66923.69
11:54:00|66919.2
11:54:02|66920.4
11:54:02|66926.2
11:54:03|66933.28
11:54:04|66936.14
11:54:05|66949.99
11:54:06|66958.79
11:54:07|66956.32
11:54:08|66941.88
11:54:10|66947.84
11:54:11|66938.03
11:54:11|66934.75
11:54:12|66953.77
11:54:13|66952.54
11:54:14|66948.05
11:54:15|66955.88
11:54:16|66941.11
11:54:17|66916.
11:54:18|66927.76
11:54:19|66946.01
11:54:20|66954.1
11:54:21|66955.88
11:54:22|66957.81
11:54:24|66947.99
11:54:25|66942.16
11:54:26|66939.49
11:54:27|66933.68
11:54:28|66940.
11:54:29|66944.46
11:54:30|66942.28
11:54:31|66939.99
11:54:33|66946.75
11:54:33|66950.
11:54:35|66953.96
11:54:36|66954.38
11:54:36|66954.12
11:54:37|66964.
11:54:39|66962.
11:54:39|66973.93
11:54:41|66967.56
11:54:41|66961.24
11:54:43|66969.17
11:54:44|66967.97
11:54:44|66966.93
11:54:45|66967.81
11:54:47|66964.49
11:54:47|66967.8
11:54:49|66964.6
11:54:50|66958.
11:54:51|66956.71
11:54:51|66965.19
11:54:53|66968.77
11:54:54|66970.
11:54:55|66976.02
11:54:56|66976.
11:54:56|66968.58
11:54:57|66970.74
11:54:59|66971.41
11:55:00|66964.01
11:55:01|66973.63
11:55:02|66979.32
11:55:03|66972.7
11:55:04|66989.81
11:55:05|67009.2
11:55:06|67004.61
11:55:07|67011.87
11:55:08|67006.13
11:55:09|66998.4
11:55:10|66988.02
11:55:12|66992.35
11:55:12|66989.8
11:55:13|67007.53
11:55:14|67001.53
11:55:15|66990.45
11:55:17|67001.62
11:55:17|66990.66
11:55:18|66997.82
11:55:19|67003.4
11:55:20|66995.02
11:55:21|67009.86
11:55:23|67016.64
11:55:23|67013.09
11:55:24|67010.67
11:55:26|67014.46
11:55:27|67018.52
11:55:28|67028.91
11:55:29|67028.15
11:55:30|67017.33
11:55:31|66989.99
11:55:32|66987.67
11:55:33|66990.
11:55:34|66985.
11:55:35|67001.27
11:55:36|66991.21
11:55:37|66986.27
11:55:38|66973.37
11:55:39|66969.95
11:55:40|66965.96
11:55:41|66967.67
11:55:42|66967.8
11:55:43|66968.76
11:55:44|66973.88
11:55:45|66987.96
11:55:46|66983.35
11:55:47|66979.99
11:55:48|66981.19
11:55:49|66983.79
11:55:50|66970.03
11:55:51|66972.26
11:55:52|66975.
11:55:53|66993.17
11:55:54|66993.5
11:55:55|66989.18
11:55:56|66991.96
11:55:57|66991.19
11:55:58|66992.83
11:55:59|66989.48
11:56:00|66993.86
11:56:01|67000.03
11:56:02|67009.52
11:56:03|67003.49
11:56:04|67002.02
11:56:05|67005.49
11:56:06|67004.33
11:56:07|67004.31
11:56:08|67017.23
11:56:09|67036.01
11:56:10|67048.
11:56:11|67046.32
11:56:12|67045.08
11:56:13|67033.9
11:56:14|67035.8
11:56:15|67023.33
11:56:16|67029.99
11:56:17|67028.15
11:56:18|67042.
11:56:19|67047.86
11:56:21|67051.99
11:56:21|67054.83
11:56:22|67049.35
11:56:23|67056.54
11:56:24|67052.8
11:56:26|67055.83
11:56:27|67048.86
11:56:29|67050.
11:56:29|67037.71
11:56:30|67028.31
11:56:31|67031.28
11:56:33|67033.28
11:56:34|67023.97
11:56:35|67025.82
11:56:35|67026.01
11:56:36|67027.62
11:56:37|67030.96
11:56:39|67032.79
11:56:39|67044.52
11:56:40|67048.15
11:56:42|67033.02
11:56:42|67040.39
11:56:44|67048.96
11:56:44|67056.
11:56:46|67068.67
11:56:46|67070.2
11:56:48|67072.69
11:56:49|67075.9
11:56:50|67077.83
11:56:51|67081.97
11:56:51|67083.65
11:56:53|67077.83
11:56:54|67080.
11:56:55|67081.36
11:56:55|67077.17
11:56:57|67072.92
11:56:57|67081.13
11:56:59|67087.29
11:56:59|67079.99
11:57:01|67070.69
11:57:02|67063.39
11:57:02|67088.54
11:57:04|67100.92
11:57:05|67100.8
11:57:06|67106.2
11:57:07|67110.2
11:57:08|67107.43
11:57:09|67105.26
11:57:10|67109.72
11:57:11|67109.52
11:57:12|67109.88
11:57:13|67100.78
11:57:14|67107.48
11:57:15|67077.13
11:57:16|67085.84
11:57:17|67078.16
11:57:18|67084.61
11:57:19|67072.88
11:57:20|67076.01
11:57:21|67079.75
11:57:22|67084.59
11:57:23|67089.76
11:57:24|67098.44
11:57:25|67094.61
11:57:26|67109.31
11:57:28|67109.86
11:57:28|67107.23
11:57:30|67111.69
11:57:32|67099.99
11:57:32|67099.13
11:57:34|67089.64
11:57:34|67091.99
11:57:35|67092.35
11:57:37|67090.06
11:57:38|67103.47
11:57:39|67102.79
11:57:40|67113.55
11:57:40|67117.33
11:57:42|67115.28
11:57:42|67121.35
11:57:44|67124.28
11:57:45|67107.88
11:57:46|67117.29
11:57:47|67105.32
11:57:48|67098.14
11:57:49|67107.32
11:57:50|67104.23
11:57:52|67111.97
11:57:52|67117.32
11:57:54|67116.39
11:57:55|67111.14
11:57:55|67105.81
11:57:56|67115.12
11:57:57|67124.
11:57:58|67121.09
11:57:59|67122.93
11:58:00|67107.
11:58:01|67113.72
11:58:03|67116.01
11:58:03|67120.56
11:58:05|67130.
11:58:05|67123.7
11:58:06|67131.83
11:58:07|67122.97
11:58:08|67133.02
11:58:10|67135.68
11:58:11|67128.8
11:58:12|67105.65
11:58:13|67115.51
11:58:14|67112.23
11:58:15|67107.35
11:58:16|67120.33
11:58:17|67117.99
11:58:18|67110.01
11:58:19|67110.7
11:58:20|67109.2
11:58:21|67102.03
11:58:22|67104.
11:58:23|67102.48
11:58:24|67098.74
11:58:25|67072.
11:58:26|67065.99
11:58:27|67062.8
11:58:29|67064.8
11:58:30|67045.17
11:58:31|67045.89
11:58:32|67072.
11:58:33|67072.01
11:58:35|67082.16
11:58:36|67090.01
11:58:37|67092.
11:58:38|67090.12
11:58:38|67085.2
11:58:40|67099.66
11:58:41|67088.82
11:58:42|67087.72
11:58:43|67105.99
11:58:44|67115.74
11:58:45|67110.01
11:58:46|67115.99
11:58:47|67122.45
11:58:49|67126.52
11:58:49|67123.96
11:58:50|67117.99
11:58:51|67110.01
11:58:52|67124.54
11:58:53|67118.55
11:58:55|67108.57
11:58:56|67125.16
11:58:56|67126.16
11:58:57|67119.37
11:58:59|67127.98
11:59:00|67124.38
11:59:00|67112.38
11:59:01|67111.97
11:59:02|67117.99
11:59:03|67123.93
11:59:05|67113.27
11:59:05|67113.07
11:59:07|67114.47
11:59:07|67110.66
11:59:08|67115.52
11:59:09|67126.1
11:59:10|67130.88
11:59:11|67127.37
11:59:12|67122.16
11:59:14|67118.77
11:59:14|67117.7
11:59:16|67119.15
11:59:16|67130.3
11:59:17|67129.86
11:59:19|67131.4
11:59:20|67147.37
11:59:20|67162.15
11:59:21|67158.67
11:59:22|67162.01
11:59:23|67161.16
11:59:24|67155.3
11:59:26|67162.98
11:59:27|67170.63
11:59:28|67172.01
11:59:30|67177.74
11:59:31|67176.65
11:59:31|67182.55
11:59:32|67184.87
11:59:34|67170.01
11:59:35|67164.23
11:59:36|67163.16
11:59:37|67160.31
11:59:38|67157.11
11:59:39|67171.95
11:59:40|67179.63
11:59:41|67182.44
11:59:42|67184.01
11:59:43|67197.41
11:59:44|67193.24
11:59:45|67192.96
11:59:46|67190.18
11:59:48|67182.12
11:59:48|67201.22
11:59:49|67198.01
11:59:51|67213.2
11:59:52|67203.74
11:59:53|67200.01
11:59:53|67197.43
11:59:54|67182.46
11:59:56|67188.18
11:59:56|67201.97
11:59:57|67184.01
11:59:59|67182.
11:59:59|67174.75
12:00:01|67175.4
12:00:01|67182.91
12:00:03|67183.45
12:00:03|67191.79
12:00:05|67198.87
12:00:05|67196.09
12:00:07|67204.01
12:00:08|67214.72
12:00:09|67216.46
12:00:10|67219.99
12:00:11|67226.5
12:00:12|67213.42
12:00:13|67200.
12:00:13|67185.
12:00:15|67168.41
12:00:16|67187.93
12:00:16|67200.
12:00:18|67194.
12:00:19|67193.26
12:00:20|67196.63
12:00:20|67205.78
12:00:22|67216.
12:00:23|67208.5
12:00:24|67217.14
12:00:25|67228.97
12:00:26|67224.37
12:00:27|67209.66
12:00:28|67216.61
12:00:29|67206.27
12:00:30|67202.83
12:00:30|67205.95
12:00:32|67215.32
12:00:33|67203.7
12:00:34|67204.22
12:00:34|67197.75
12:00:36|67195.63
12:00:37|67193.43
12:00:39|67194.
12:00:40|67193.89
12:00:40|67192.01
12:00:42|67193.9
12:00:43|67201.22
12:00:43|67199.56
12:00:44|67210.29
12:00:46|67213.69
12:00:46|67196.07
12:00:48|67196.54
12:00:48|67203.98
12:00:49|67202.28
12:00:51|67200.63
12:00:51|67207.99
12:00:53|67199.59
12:00:53|67199.99
12:00:54|67197.55
12:00:55|67216.91
12:00:57|67216.93
12:00:57|67223.81
12:00:58|67224.93
12:00:59|67228.46
12:01:00|67223.42
12:01:02|67222.22
12:01:03|67226.49
12:01:03|67254.68
12:01:04|67264.19
12:01:05|67261.13
12:01:07|67252.15
12:01:08|67245.94
12:01:08|67242.06
12:01:09|67253.61
12:01:11|67261.84
12:01:11|67253.89
12:01:12|67265.7
12:01:13|67284.
12:01:14|67289.88
12:01:16|67276.11
12:01:16|67284.
12:01:17|67273.08
12:01:18|67272.14
12:01:19|67281.29
12:01:20|67276.77
12:01:21|67273.85
12:01:23|67274.12
12:01:24|67264.01
12:01:24|67257.9
12:01:25|67255.
12:01:27|67263.96
12:01:28|67266.85
12:01:29|67276.96
12:01:30|67276.45
12:01:32|67275.41
12:01:32|67283.12
12:01:33|67278.92
12:01:34|67281.65
12:01:35|67285.99
12:01:36|67282.51
12:01:38|67289.31
12:01:38|67285.94
12:01:39|67287.54
12:01:40|67288.14
12:01:42|67287.56
12:01:42|67285.57
12:01:44|67290.73
12:01:44|67280.25
12:01:46|67322.57
12:01:47|67328.4
12:01:49|67339.96
12:01:49|67340.17
12:01:50|67342.
12:01:51|67347.02
12:01:53|67333.91
12:01:54|67345.47
12:01:54|67352.12
12:01:56|67349.27
12:01:57|67353.79
12:01:58|67357.54
12:01:59|67358.37
12:02:00|67356.16
12:02:00|67352.06
12:02:02|67338.16
12:02:03|67335.86
12:02:04|67336.
12:02:05|67338.95
12:02:06|67334.
12:02:07|67309.34
12:02:08|67277.
12:02:09|67255.25
12:02:10|67236.06
12:02:11|67211.15
12:02:12|67240.48
12:02:13|67235.87
12:02:15|67256.
12:02:15|67263.97
12:02:17|67258.79
12:02:18|67237.17
12:02:18|67252.02
12:02:20|67263.75
12:02:21|67256.51
12:02:21|67298.84
12:02:23|67299.49
12:02:24|67301.99
12:02:24|67294.98
12:02:27|67298.01
12:02:27|67294.02
12:02:28|67293.87
12:02:29|67295.03
12:02:31|67277.26
12:02:31|67285.75
12:02:32|67287.48
12:02:34|67306.1
12:02:34|67321.53
12:02:36|67356.
12:02:37|67352.85
12:02:37|67354.93
12:02:38|67354.19
12:02:40|67363.23
12:02:41|67357.64
12:02:41|67343.99
12:02:43|67363.23
12:02:43|67360.84
12:02:44|67386.01
12:02:46|67391.12
12:02:46|67393.67
12:02:47|67396.
12:02:48|67398.18
12:02:50|67394.02
12:02:51|67408.17
12:02:51|67410.
12:02:53|67401.18
12:02:54|67410.
12:02:54|67403.47
12:02:55|67393.55
12:02:56|67393.99
12:02:58|67391.32
12:02:59|67390.62
12:02:59|67393.74
12:03:00|67394.
12:03:02|67389.68
12:03:02|67397.88
12:03:04|67405.85
12:03:04|67433.91
12:03:05|67438.85
12:03:07|67443.06
12:03:08|67429.87
12:03:08|67425.79
12:03:10|67425.01
12:03:11|67419.47
12:03:12|67458.01
12:03:13|67449.97
12:03:14|67437.86
12:03:15|67435.03
12:03:15|67428.74
12:03:17|67422.33
12:03:18|67431.15
12:03:19|67425.
12:03:20|67427.96
12:03:21|67420.2
12:03:22|67435.63
12:03:23|67425.04
12:03:24|67438.85
12:03:25|67430.
12:03:26|67429.87
12:03:27|67409.26
12:03:28|67405.35
12:03:29|67398.
12:03:30|67399.05
12:03:31|67394.
12:03:32|67392.35
12:03:34|67409.91
12:03:36|67403.01
12:03:37|67396.
12:03:37|67398.01
12:03:40|67387.74
12:03:40|67391.37
12:03:41|67393.99
12:03:43|67390.88
12:03:43|67391.51
12:03:44|67393.8
12:03:45|67395.98
12:03:46|67395.83
12:03:47|67395.21
12:03:48|67396.
12:03:49|67397.9
12:03:50|67393.25
12:03:51|67391.72
12:03:52|67392.02
12:03:53|67391.69
12:03:55|67392.4
12:03:56|67391.68
12:03:57|67391.99
12:03:58|67395.18
12:03:59|67391.62
12:03:59|67373.65
12:04:01|67349.58
12:04:01|67335.86
12:04:03|67334.4
12:04:04|67334.
12:04:05|67332.93
12:04:06|67374.
12:04:07|67374.14
12:04:08|67386.79
12:04:09|67382.06
12:04:10|67384.
12:04:11|67383.75
12:04:12|67384.45
12:04:13|67393.36
12:04:14|67390.12
12:04:15|67373.92
12:04:16|67369.11
12:04:17|67378.
12:04:18|67367.62
12:04:19|67397.25
12:04:20|67398.19
12:04:21|67386.
12:04:22|67395.97
12:04:23|67410.13
12:04:24|67412.
12:04:25|67419.99
12:04:26|67417.84
12:04:27|67417.36
12:04:28|67413.43
12:04:29|67414.04
12:04:30|67429.18
12:04:31|67430.82
12:04:32|67428.69
12:04:33|67424.08
12:04:35|67413.35
12:04:36|67413.17
12:04:37|67395.75
12:04:38|67401.4
12:04:39|67395.87
12:04:40|67393.42
12:04:41|67412.57
12:04:42|67419.76
12:04:43|67409.49
12:04:44|67401.86
12:04:45|67378.5
12:04:46|67373.26
12:04:48|67380.53
12:04:49|67374.52
12:04:49|67369.01
12:04:50|67375.8
12:04:51|67371.41
12:04:52|67368.14
12:04:53|67362.
12:04:54|67372.56
12:04:55|67381.4
12:04:56|67373.12
12:04:58|67350.
12:04:59|67349.88
12:04:59|67353.57
12:05:01|67358.95
12:05:01|67348.62
12:05:03|67347.13
12:05:04|67353.07
12:05:05|67351.79
12:05:05|67361.97
12:05:06|67358.02
12:05:07|67361.56
12:05:08|67359.87
12:05:09|67358.03
12:05:10|67363.12
12:05:11|67371.92
12:05:12|67360.
12:05:13|67333.01
12:05:14|67338.87
12:05:15|67322.01
12:05:16|67316.
12:05:18|67330.71
12:05:19|67311.2
12:05:19|67305.96
12:05:21|67284.23
12:05:21|67331.15
12:05:22|67331.
12:05:23|67309.23
12:05:24|67300.12
12:05:26|67298.67
12:05:26|67270.
12:05:27|67251.42
12:05:29|67248.49
12:05:29|67242.31
12:05:30|67226.61
12:05:32|67201.52
12:05:33|67216.43
12:05:33|67227.8
12:05:34|67235.88
12:05:37|67238.63
12:05:38|67251.07
12:05:38|67252.7
12:05:40|67246.3
12:05:41|67276.37
12:05:42|67269.97
12:05:43|67306.
12:05:44|67299.99
12:05:45|67291.73
12:05:46|67288.27
12:05:47|67286.07
12:05:49|67277.99
12:05:50|67287.61
12:05:51|67280.16
12:05:51|67295.
12:05:52|67289.99
12:05:54|67318.
12:05:55|67321.27
12:05:56|67320.98
12:05:57|67318.91
12:05:58|67301.83
12:05:58|67293.9
12:06:00|67289.37
12:06:01|67278.9
12:06:02|67304.
12:06:02|67290.15
12:06:03|67275.36
12:06:05|67296.14
12:06:06|67312.31
12:06:06|67280.
12:06:08|67285.68
12:06:09|67283.53
12:06:10|67281.98
12:06:11|67272.98
12:06:12|67279.88
12:06:12|67281.16
12:06:14|67267.52
12:06:15|67261.33
12:06:16|67255.9
12:06:17|67267.82
12:06:18|67264.15
12:06:19|67262.32
12:06:20|67243.99
12:06:21|67240.63
12:06:22|67232.61
12:06:23|67232.39
12:06:24|67231.87
12:06:25|67225.44
12:06:26|67206.06
12:06:27|67188.
12:06:28|67170.87
12:06:29|67161.16
12:06:30|67175.15
12:06:31|67156.
12:06:32|67166.64
12:06:33|67170.
12:06:34|67171.59
12:06:35|67180.24
12:06:37|67196.
12:06:38|67178.35
12:06:39|67180.01
12:06:40|67197.54
12:06:42|67195.88
12:06:42|67202.51
12:06:43|67222.29
12:06:45|67216.29
12:06:45|67219.65
12:06:46|67221.49
12:06:47|67216.87
12:06:49|67223.99
12:06:50|67221.97
12:06:51|67216.25
12:06:52|67214.18
12:06:53|67217.98
12:06:54|67211.63
12:06:55|67209.12
12:06:56|67212.11
12:06:57|67217.36
12:06:58|67218.84
12:06:59|67208.
12:07:00|67214.12
12:07:02|67218.39
12:07:02|67196.72
12:07:03|67205.31
12:07:04|67200.66
12:07:05|67207.99
12:07:06|67195.99
12:07:07|67193.41
12:07:08|67191.83
12:07:09|67189.96
12:07:10|67193.33
12:07:11|67197.98
12:07:12|67174.18
12:07:13|67165.53
12:07:15|67175.66
12:07:16|67168.13
12:07:17|67168.15
12:07:18|67155.48
12:07:19|67158.77
12:07:20|67156.8
12:07:21|67144.71
12:07:22|67177.98
12:07:23|67180.13
12:07:24|67186.
12:07:25|67214.4
12:07:26|67223.97
12:07:27|67210.47
12:07:28|67221.04
12:07:29|67222.92
12:07:30|67215.8
12:07:31|67229.65
12:07:32|67257.61
12:07:33|67244.96
12:07:34|67248.82
12:07:35|67234.
12:07:37|67244.77
12:07:37|67234.
12:07:39|67264.
12:07:41|67275.
12:07:42|67267.75
12:07:42|67279.97
12:07:43|67285.89
12:07:45|67278.26
12:07:45|67277.99
12:07:46|67279.33
12:07:47|67276.25
12:07:48|67281.13
12:07:49|67268.09
12:07:50|67272.73
12:07:52|67272.01
12:07:52|67288.01
12:07:53|67287.23
12:07:54|67303.69
12:07:56|67304.
12:07:56|67309.95
12:07:57|67304.12
12:07:59|67305.13
12:07:59|67292.52
12:08:01|67282.18
12:08:01|67289.36
12:08:02|67290.
12:08:04|67308.02
12:08:05|67306.78
12:08:06|67298.01
12:08:07|67289.24
12:08:08|67294.
12:08:09|67279.32
12:08:10|67265.81
12:08:11|67233.67
12:08:13|67188.49
12:08:14|67235.99
12:08:14|67246.36
12:08:15|67262.02
12:08:17|67267.38
12:08:18|67246.32
12:08:18|67254.82
12:08:19|67254.81
12:08:21|67270.86
12:08:22|67269.86
12:08:22|67255.
12:08:23|67249.99
12:08:24|67246.
12:08:26|67245.33
12:08:26|67242.03
12:08:27|67224.61
12:08:29|67215.86
12:08:30|67222.93
12:08:31|67233.66
12:08:32|67210.01
12:08:33|67214.01
12:08:34|67213.17
12:08:35|67208.
12:08:36|67212.
12:08:37|67192.01
12:08:39|67214.42
12:08:40|67191.91
12:08:41|67185.62
12:08:42|67191.9
12:08:43|67178.
12:08:44|67193.86
12:08:45|67193.21
12:08:47|67203.86
12:08:47|67194.02
12:08:49|67192.4
12:08:50|67190.81
12:08:51|67189.97
12:08:52|67189.52
12:08:53|67185.51
12:08:53|67180.13
12:08:55|67186.01
12:08:56|67185.04
12:08:57|67183.46
12:08:58|67193.05
12:08:59|67198.77
12:09:00|67184.89
12:09:01|67176.01
12:09:01|67177.18
12:09:03|67173.05
12:09:04|67163.89
12:09:04|67141.88
12:09:05|67149.16
12:09:07|67142.
12:09:07|67128.
12:09:09|67130.07
12:09:10|67118.89
12:09:11|67109.76
12:09:12|67109.57
12:09:13|67086.01
12:09:14|67076.04
12:09:15|67065.39
12:09:16|67075.51
12:09:17|67070.96
12:09:18|67082.38
12:09:19|67075.96
12:09:20|67078.4
12:09:21|67079.41
12:09:22|67076.04
12:09:23|67070.34
12:09:24|67088.49
12:09:25|67089.84
12:09:26|67084.22
12:09:27|67082.4
12:09:28|67075.95
12:09:29|67078.03
12:09:30|67074.04
12:09:31|67073.21
12:09:32|67070.5
12:09:33|67064.82
12:09:34|67067.98
12:09:35|67081.5
12:09:36|67085.57
12:09:37|67089.45
12:09:38|67078.79
12:09:40|67086.14
12:09:41|67089.08
12:09:42|67087.32
12:09:43|67073.18
12:09:44|67072.7
12:09:46|67069.99
12:09:47|67056.
12:09:48|67056.41
12:09:49|67055.49
12:09:50|67057.43
12:09:51|67038.12
12:09:52|67033.47
12:09:53|67050.01
12:09:55|67038.9
12:09:55|67033.98
12:09:56|67043.89
12:09:57|67036.32
12:09:58|67032.19
12:10:00|67029.41
12:10:01|67030.22
12:10:02|67037.66
12:10:03|67034.12
12:10:04|67025.85
12:10:04|67040.18
12:10:06|67034.41
12:10:06|67030.62
12:10:08|67052.
12:10:08|67039.15
12:10:09|67060.26
12:10:11|67077.93
12:10:11|67096.29
12:10:12|67098.92
12:10:14|67087.16
12:10:15|67072.93
12:10:16|67063.99
12:10:17|67081.43
12:10:18|67099.16
12:10:19|67092.5
12:10:20|67089.22
12:10:21|67083.03
12:10:22|67057.68
12:10:23|67061.72
12:10:24|67069.55
12:10:25|67064.56
12:10:25|67067.76
12:10:26|67066.16
12:10:28|67070.25
12:10:29|67067.19
12:10:29|67060.71
12:10:32|67086.12
12:10:32|67089.27
12:10:33|67079.99
12:10:34|67083.46
12:10:35|67094.14
12:10:36|67101.
12:10:37|67093.58
12:10:38|67101.98
12:10:39|67094.43
12:10:41|67092.51
12:10:41|67080.01
12:10:43|67087.44
12:10:44|67092.02
12:10:44|67090.01
12:10:46|67091.95
12:10:47|67099.6
12:10:48|67088.02
12:10:49|67085.86
12:10:50|67082.58
12:10:51|67086.
12:10:52|67087.56
12:10:53|67088.
12:10:54|67094.52
12:10:55|67090.
12:10:56|67094.01
12:10:57|67090.3
12:10:58|67088.4
12:10:59|67084.28
12:11:00|67082.5
12:11:01|67098.31
12:11:02|67089.74
12:11:03|67073.81
12:11:04|67078.74
12:11:05|67102.
12:11:07|67100.04
12:11:07|67101.81
12:11:08|67105.47
12:11:09|67099.1
12:11:10|67095.02
12:11:11|67087.79
12:11:13|67099.56
12:11:13|67094.21
12:11:14|67088.68
12:11:15|67088.69
12:11:16|67090.02
12:11:17|67095.85
12:11:18|67092.96
12:11:20|67096.38
12:11:20|67096.76
12:11:22|67095.58
12:11:23|67094.25
12:11:24|67089.19
12:11:24|67099.52
12:11:25|67092.58
12:11:26|67093.2
12:11:28|67082.34
12:11:28|67068.1
12:11:29|67068.09
12:11:31|67059.99
12:11:31|67053.22
12:11:32|67060.67
12:11:34|67068.
12:11:34|67062.86
12:11:35|67059.68
12:11:36|67060.95
12:11:37|67054.25
12:11:38|67037.
12:11:39|67032.29
12:11:41|67038.
12:11:42|67036.
12:11:44|67035.67
12:11:45|67037.68
12:11:46|67037.65
12:11:47|67032.42
12:11:48|67040.05
12:11:50|67027.61
12:11:50|67026.66
12:11:51|67039.75
12:11:53|67038.7
12:11:53|67032.05
12:11:54|67033.55
12:11:56|67029.09
12:11:57|67026.72
12:11:58|67038.38
12:11:58|67040.04
12:11:59|67041.35
12:12:00|67049.82
12:12:02|67038.89
12:12:02|67060.12
12:12:03|67056.58
12:12:04|67041.79
12:12:06|67043.25
12:12:07|67037.03
12:12:08|67030.91
12:12:08|67057.
12:12:10|67032.51
12:12:11|67021.12
12:12:11|67019.05
12:12:12|67017.23
12:12:13|66998.68
12:12:15|67001.85
12:12:16|67012.01
12:12:16|67016.92
12:12:18|67021.19
12:12:19|66971.
12:12:20|66961.26
12:12:21|66954.65
12:12:22|66964.01
12:12:23|66985.77
12:12:24|66989.48
12:12:25|67000.06
12:12:26|67012.
12:12:26|67000.41
12:12:29|67000.04
12:12:29|66995.74
12:12:30|66999.85
12:12:31|67003.59
12:12:33|67002.06
12:12:33|66994.
12:12:34|67000.14
12:12:35|67014.01
12:12:36|67022.47
12:12:37|67035.88
12:12:39|67048.01
12:12:39|67039.23
12:12:40|67035.73
12:12:41|67041.59
12:12:43|67040.41
12:12:44|67042.12
12:12:45|67038.66
12:12:45|67039.85
12:12:47|67037.2
12:12:48|67040.25
12:12:49|67030.12
12:12:50|67040.92
12:12:51|67038.12
12:12:51|67033.79
12:12:53|67020.05
12:12:54|67022.49
12:12:55|67033.51
12:12:56|67026.21
12:12:57|67030.15
12:12:58|67010.88
12:12:59|67023.75
12:13:00|67010.
12:13:01|67014.4
12:13:02|67017.85
12:13:03|67024.67
12:13:04|67031.86
12:13:05|67032.14
12:13:07|67029.52
12:13:07|67003.68
12:13:09|67000.17
12:13:09|66999.99
12:13:10|66996.22
12:13:11|67000.27
12:13:12|66996.21
12:13:13|66974.15
12:13:14|66981.76
12:13:16|66995.6
12:13:16|66998.43
12:13:18|66994.01
12:13:18|66994.65
12:13:19|66992.32
12:13:20|66988.45
12:13:21|66986.97
12:13:22|66984.2
12:13:23|66986.95
12:13:24|66987.23
12:13:26|66990.31
12:13:26|66994.16
12:13:27|66997.46
12:13:28|66993.89
12:13:29|67004.28
12:13:31|66990.6
12:13:32|66991.49
12:13:32|66978.02
12:13:33|66978.83
12:13:34|66985.88
12:13:35|66985.23
12:13:37|66986.9
12:13:38|66993.69
12:13:39|66998.07
12:13:39|66987.31
12:13:40|66985.27
12:13:41|66953.91
12:13:42|66949.02
12:13:43|66956.1
12:13:45|66959.09
12:13:46|66955.
12:13:46|66948.24
12:13:47|66956.09
12:13:48|66949.91
12:13:50|66956.
12:13:50|66955.6
12:13:53|66938.38
12:13:53|66949.95
12:13:54|66949.11
12:13:56|66948.33
12:13:56|66946.25
12:13:58|66950.87
12:13:58|66930.89
12:13:59|66937.73
12:14:00|66925.53
12:14:01|66927.93
12:14:02|66935.14
12:14:03|66905.15
12:14:05|66911.45
12:14:07|66909.06
12:14:08|66913.
12:14:08|66909.95
12:14:10|66903.78
12:14:10|66904.38
12:14:12|66901.01
12:14:13|66903.81
12:14:14|66910.
12:14:15|66899.44
12:14:16|66894.37
12:14:16|66872.01
12:14:18|66872.54
12:14:19|66888.19
12:14:20|66876.18
12:14:21|66881.21
12:14:21|66885.82
12:14:23|66895.46
12:14:24|66904.26
12:14:25|66915.43
12:14:26|66915.41
12:14:26|66913.12
12:14:28|66906.56
12:14:29|66913.97
12:14:29|66890.9
12:14:31|66894.99
12:14:32|66905.66
12:14:33|66926.84
12:14:34|66923.15
12:14:35|66927.45
12:14:36|66932.15
12:14:36|66950.
12:14:38|66962.69
12:14:39|66965.12
12:14:40|66966.
12:14:40|66962.77
12:14:42|66961.97
12:14:42|66965.49
12:14:43|66965.94
12:14:46|66957.26
12:14:47|66967.98
12:14:48|66967.36
12:14:49|66964.35
12:14:50|66960.69
12:14:52|66962.09
12:14:52|66973.51
12:14:53|66974.95
12:14:54|66965.09
12:14:56|66984.
12:14:57|66989.7
12:14:58|66995.29
12:14:59|67005.
12:15:00|66994.34
12:15:02|66981.07
12:15:02|66991.91
12:15:03|66997.95
12:15:04|66991.84
12:15:05|67005.61
12:15:07|67019.98
12:15:07|66995.64
12:15:09|66995.
12:15:10|66983.7
12:15:11|66968.12
12:15:12|66962.14
12:15:13|66950.76
12:15:14|66948.6
12:15:15|66944.
12:15:16|66952.4
12:15:17|66945.01
12:15:18|66951.61
12:15:19|66950.19
12:15:20|66958.19
12:15:21|66973.16
12:15:22|66969.84
12:15:23|66946.14
12:15:24|66960.54
12:15:25|66961.99
12:15:26|66966.14
12:15:27|66970.86
12:15:28|66957.99
12:15:30|66957.06
12:15:30|66941.88
12:15:32|66938.75
12:15:32|66945.
12:15:34|66944.36
12:15:34|66940.
12:15:36|66923.99
12:15:36|66910.21
12:15:37|66915.99
12:15:38|66915.55
12:15:39|66911.66
12:15:40|66913.58
12:15:41|66914.
12:15:42|66918.01
12:15:44|66922.24
12:15:45|66941.83
12:15:47|66937.72
12:15:48|66910.01
12:15:48|66916.86
12:15:50|66922.2
12:15:51|66964.
12:15:52|66976.77
12:15:53|66962.04
12:15:54|66953.
12:15:55|66949.14
12:15:56|66954.52
12:15:57|66948.
12:15:58|66951.92
12:15:59|66945.99
12:16:00|66948.
12:16:01|66942.52
12:16:02|66925.
12:16:03|66923.13
12:16:05|66925.86
12:16:06|66914.24
12:16:07|66917.01
12:16:07|66905.02
12:16:08|66903.93
12:16:09|66903.09
12:16:11|66899.
12:16:11|66934.09
12:16:12|66962.08
12:16:13|66984.
12:16:14|66971.91
12:16:15|66961.6
12:16:16|66991.56
12:16:17|66982.02
12:16:18|66984.88
12:16:19|66978.17
12:16:20|66989.99
12:16:22|66999.26
12:16:23|66992.04
12:16:24|66986.15
12:16:25|66977.34
12:16:26|66976.27
12:16:27|66963.62
12:16:28|66959.29
12:16:29|66963.4
12:16:30|66967.98
12:16:31|66961.97
12:16:32|66954.
12:16:32|66960.
12:16:34|66963.62
12:16:35|66952.02
12:16:36|66954.01
12:16:37|66961.62
12:16:38|66961.35
12:16:38|66960.27
12:16:40|66964.7
12:16:40|66962.09
12:16:42|66936.32
12:16:43|66934.78
12:16:44|66922.01
12:16:44|66894.13
12:16:47|66916.41
12:16:47|66918.
12:16:49|66918.43
12:16:50|66922.14
12:16:50|66919.63
12:16:51|66921.97
12:16:53|66925.87
12:16:53|66934.09
12:16:55|66931.37
12:16:55|66951.96
12:16:57|66948.81
12:16:57|66944.72
12:16:58|66951.72
12:17:00|66937.59
12:17:00|66937.63
12:17:01|66944.84
12:17:02|66968.
12:17:03|66965.79
12:17:05|66954.53
12:17:05|66954.
12:17:06|66956.15
12:17:08|66962.48
12:17:08|66963.2
12:17:09|66963.94
12:17:10|66966.8
12:17:11|66963.85
12:17:12|66965.03
12:17:14|66963.02
12:17:15|66965.69
12:17:15|66955.
12:17:16|66958.86
12:17:18|66950.53
12:17:18|66944.13
12:17:20|66932.8
12:17:21|66939.
12:17:22|66943.75
12:17:23|66956.55
12:17:24|66974.
12:17:25|66970.41
12:17:25|66963.83
12:17:26|66941.98
12:17:28|66942.05
12:17:29|66955.07
12:17:30|66956.03
12:17:31|66942.56
12:17:31|66947.06
12:17:32|66940.29
12:17:34|66936.2
12:17:35|66945.24
12:17:35|66925.43
12:17:36|66923.04
12:17:37|66921.03
12:17:38|66921.32
12:17:39|66901.94
12:17:41|66906.99
12:17:42|66908.38
12:17:43|66902.8
12:17:43|66902.24
12:17:45|66897.28
12:17:45|66900.
12:17:48|66881.22
12:17:49|66884.88
12:17:49|66872.83
12:17:51|66877.99
12:17:52|66869.97
12:17:53|66891.12
12:17:54|66888.75
12:17:55|66891.81
12:17:56|66885.17
12:17:57|66880.56
12:17:59|66890.
12:17:59|66899.97
12:18:01|66905.98
12:18:02|66893.99
12:18:02|66890.
12:18:03|66888.3
12:18:04|66892.77
12:18:05|66883.93
12:18:06|66889.84
12:18:07|66886.8
12:18:09|66876.
12:18:09|66880.24
12:18:10|66886.57
12:18:11|66877.96
12:18:12|66869.52
12:18:14|66860.
12:18:14|66855.15
12:18:15|66855.78
12:18:17|66848.
12:18:17|66852.
12:18:19|66860.01
12:18:19|66872.47
12:18:20|66878.
12:18:21|66862.02
12:18:23|66854.
12:18:23|66853.27
12:18:25|66845.99
12:18:26|66844.
12:18:27|66821.75
12:18:27|66825.99
12:18:28|66825.88
12:18:29|66826.
12:18:30|66822.
12:18:31|66816.14
12:18:32|66818.15
12:18:34|66819.77
12:18:35|66818.01
12:18:35|66825.71
12:18:36|66821.59
12:18:37|66800.12
12:18:38|66797.87
12:18:39|66788.97
12:18:40|66792.99
12:18:42|66790.77
12:18:43|66798.39
12:18:44|66800.9
12:18:44|66818.22
12:18:45|66818.03
12:18:47|66822.22
12:18:47|66839.27
12:18:50|66840.87
12:18:51|66816.
12:18:51|66809.97
12:18:53|66829.54
12:18:54|66817.76
12:18:55|66808.86
12:18:56|66828.85
12:18:57|66816.64
12:18:58|66808.59
12:19:00|66814.12
12:19:01|66812.01
12:19:01|66801.99
12:19:03|66788.83
12:19:04|66778.13
12:19:05|66791.36
12:19:06|66800.1
12:19:07|66800.43
12:19:08|66799.96
12:19:09|66803.3
12:19:10|66825.99
12:19:11|66846.56
12:19:11|66846.8
12:19:13|66830.97
12:19:14|66820.
12:19:15|66823.99
12:19:16|66830.
12:19:17|66850.1
12:19:18|66848.68
12:19:20|66842.15
12:19:21|66845.87
12:19:22|66866.06
12:19:23|66863.93
12:19:23|66863.88
12:19:24|66861.99
12:19:25|66868.73
12:19:26|66863.15
12:19:28|66861.26
12:19:29|66865.39
12:19:29|66856.16
12:19:31|66857.75
12:19:32|66862.25
12:19:33|66876.5
12:19:33|66881.07
12:19:34|66889.4
12:19:36|66884.61
12:19:37|66879.45
12:19:38|66906.59
12:19:39|66915.
12:19:39|66899.6
12:19:40|66879.99
12:19:41|66884.19
12:19:43|66898.32
12:19:44|66900.15
12:19:45|66898.13
12:19:45|66898.99
12:19:47|66888.3
12:19:48|66889.84
12:19:49|66895.
12:19:49|66892.28
12:19:51|66892.43
12:19:53|66878.24
12:19:54|66885.88
12:19:55|66888.28
12:19:56|66890.99
12:19:57|66894.01
12:19:59|66894.12
12:19:59|66886.08
12:20:00|66885.49
12:20:01|66876.34
12:20:02|66900.19
12:20:03|66906.01
12:20:04|66924.59
12:20:05|66918.7
12:20:06|66920.06
12:20:07|66904.3
12:20:08|66916.79
12:20:09|66913.98
12:20:10|66918.11
12:20:11|66920.1
12:20:12|66913.94
12:20:13|66920.03
12:20:15|66924.35
12:20:16|66920.73
12:20:17|66923.81
12:20:17|66928.16
12:20:19|66935.71
12:20:19|66942.49
12:20:20|66945.14
12:20:21|66931.98
12:20:22|66920.
12:20:23|66914.2
12:20:24|66882.42
12:20:25|66869.2
12:20:26|66875.14
12:20:27|66891.08
12:20:28|66874.
12:20:29|66875.07
12:20:30|66865.5
12:20:31|66851.12
12:20:33|66863.99
12:20:33|66865.62
12:20:34|66865.86
12:20:35|66865.46
12:20:36|66861.75
12:20:37|66839.23
12:20:38|66853.73
12:20:39|66845.07
12:20:40|66838.35
12:20:42|66822.66
12:20:42|66811.96
12:20:43|66808.77
12:20:44|66808.65
12:20:45|66813.6
12:20:47|66801.9
12:20:47|66804.19
12:20:48|66804.84
12:20:51|66777.
12:20:51|66765.71
12:20:53|66771.88
12:20:53|66785.7
12:20:55|66765.29
12:20:56|66765.02
12:20:56|66764.39
12:20:58|66759.53
12:20:59|66767.85
12:21:00|66767.24
12:21:01|66762.65
12:21:02|66757.53
12:21:03|66752.7
12:21:05|66770.16
12:21:06|66762.05
12:21:07|66728.85
12:21:07|66713.67
12:21:08|66712.75
12:21:09|66722.01
12:21:10|66723.99
12:21:12|66730.95
12:21:13|66728.52
12:21:14|66728.
12:21:14|66731.46
12:21:16|66716.18
12:21:16|66701.99
12:21:17|66696.
12:21:18|66699.52
12:21:19|66694.04
12:21:21|66710.49
12:21:21|66724.03
12:21:23|66747.3
12:21:23|66748.01
12:21:25|66751.53
12:21:25|66762.26
12:21:26|66773.99
12:21:27|66774.2
12:21:28|66794.01
12:21:30|66810.77
12:21:30|66794.43
12:21:32|66783.99
12:21:33|66786.1
12:21:33|66791.87
12:21:35|66804.95
12:21:36|66801.99
12:21:37|66798.46
12:21:38|66790.34
12:21:39|66804.25
12:21:39|66805.17
12:21:41|66792.02
12:21:41|66783.08
12:21:43|66783.77
12:21:44|66787.6
12:21:45|66791.48
12:21:45|66800.
12:21:47|66789.88
12:21:48|66786.11
12:21:48|66783.57
12:21:50|66785.99
12:21:52|66784.1
12:21:54|66757.57
12:21:55|66768.78
12:21:57|66784.4
12:21:58|66781.99
12:21:58|66796.4
12:22:00|66789.6
12:22:01|66771.52
12:22:02|66762.55
12:22:03|66770.3
12:22:03|66760.26
12:22:04|66760.01
12:22:05|66762.07
12:22:07|66763.54
12:22:08|66759.69
12:22:08|66762.5
12:22:09|66764.19
12:22:11|66763.26
12:22:11|66768.64
12:22:13|66762.48
12:22:14|66760.19
12:22:14|66737.75
12:22:15|66729.2
12:22:17|66756.02
12:22:18|66761.4
12:22:19|66761.18
12:22:20|66760.88
12:22:20|66761.39
12:22:21|66765.26
12:22:23|66751.19
12:22:24|66741.97
12:22:24|66758.19
12:22:26|66744.01
12:22:27|66749.67
12:22:28|66753.06
12:22:28|66754.51
12:22:30|66766.72
12:22:30|66782.
12:22:32|66780.
12:22:32|66781.78
12:22:34|66780.88
12:22:34|66787.65
12:22:35|66775.98
12:22:38|66781.35
12:22:39|66783.93
12:22:39|66771.21
12:22:40|66771.04
12:22:41|66772.31
12:22:43|66764.18
12:22:44|66759.86
12:22:44|66760.69
12:22:46|66760.71
12:22:46|66761.42
12:22:48|66762.07
12:22:49|66757.78
12:22:49|66747.99
12:22:50|66738.
12:22:52|66734.31
12:22:53|66737.88
12:22:54|66734.94
12:22:55|66743.12
12:22:56|66748.
12:22:58|66755.39
12:22:59|66732.8
12:23:01|66731.6
12:23:02|66737.02
12:23:03|66742.79
12:23:04|66751.38
12:23:04|66754.03
12:23:05|66777.
12:23:07|66771.33
12:23:07|66764.68
12:23:08|66740.01
12:23:10|66726.49
12:23:11|66730.21
12:23:12|66730.69
12:23:13|66732.13
12:23:14|66699.32
12:23:15|66703.97
12:23:16|66706.97
12:23:17|66727.86
12:23:18|66718.16
12:23:18|66717.8
12:23:20|66723.43
12:23:21|66720.66
12:23:22|66718.27
12:23:23|66711.02
12:23:23|66707.7
12:23:25|66688.01
12:23:26|66682.01
12:23:27|66679.99
12:23:28|66678.52
12:23:29|66673.26
12:23:30|66680.01
12:23:31|66678.18
12:23:33|66666.14
12:23:34|66666.89
12:23:35|66665.99
12:23:35|66673.66
12:23:36|66652.07
12:23:37|66650.
12:23:38|66643.4
12:23:39|66651.29
12:23:41|66653.07
12:23:41|66637.36
12:23:42|66628.86
12:23:43|66626.12
12:23:44|66638.01
12:23:45|66622.86
12:23:46|66625.13
12:23:48|66625.21
12:23:48|66631.67
12:23:49|66622.01
12:23:50|66620.
12:23:51|66617.36
12:23:52|66620.02
12:23:54|66638.19
12:23:54|66661.75
12:23:56|66658.01
12:23:56|66693.2
12:23:57|66711.
12:23:59|66745.
12:23:59|66745.14
12:24:01|66733.07
12:24:01|66726.
12:24:03|66738.01
12:24:04|66745.87
12:24:05|66748.28
12:24:06|66743.17
12:24:07|66717.79
12:24:08|66725.38
12:24:09|66731.56
12:24:10|66730.03
12:24:11|66732.32
12:24:13|66716.
12:24:13|66721.4
12:24:15|66728.59
12:24:15|66745.47
12:24:16|66749.29
12:24:17|66762.1
12:24:18|66723.02
12:24:19|66704.93
12:24:20|66686.22
12:24:21|66706.7
12:24:22|66705.08
12:24:23|66706.98
12:24:24|66707.6
12:24:25|66710.2
12:24:26|66713.6
12:24:27|66697.62
12:24:29|66708.46
12:24:29|66710.26
12:24:31|66695.84
12:24:31|66705.94
12:24:32|66700.16
12:24:33|66709.23
12:24:34|66706.58
12:24:36|66706.7
12:24:37|66707.94
12:24:37|66710.
12:24:39|66714.04
12:24:40|66715.24
12:24:40|66704.13
12:24:41|66694.13
12:24:42|66703.57
12:24:43|66700.14
12:24:44|66704.
12:24:46|66703.36
12:24:47|66687.18
12:24:48|66693.07
12:24:48|66691.43
12:24:49|66692.78
12:24:50|66701.62
12:24:51|66686.55
12:24:52|66687.47
12:24:54|66685.85
12:24:55|66669.28
12:24:56|66670.34
12:24:57|66667.72
12:24:58|66668.93
12:24:59|66671.78
12:25:00|66681.99
12:25:01|66683.6
12:25:02|66697.
12:25:03|66707.09
12:25:04|66722.
12:25:05|66742.79
12:25:07|66737.33
12:25:07|66761.77
12:25:08|66790.
12:25:09|66766.49
12:25:10|66740.16
12:25:12|66745.14
12:25:12|66728.91
12:25:13|66752.14
12:25:14|66769.
12:25:15|66765.14
12:25:16|66766.19
12:25:17|66774.54
12:25:18|66773.97
12:25:19|66770.03
12:25:21|66772.9
12:25:21|66775.36
12:25:22|66775.
12:25:23|66772.
12:25:25|66777.98
12:25:25|66787.23
12:25:26|66787.59
12:25:28|66795.99
12:25:28|66790.85
12:25:30|66792.25
12:25:31|66794.47
12:25:31|66795.65
12:25:33|66793.81
12:25:34|66790.48
12:25:35|66792.39
12:25:36|66793.81
12:25:37|66790.99
12:25:37|66775.
12:25:39|66780.72
12:25:40|66780.
12:25:41|66781.19
12:25:41|66780.
12:25:43|66772.41
12:25:44|66768.71
12:25:45|66763.4
12:25:46|66777.83
12:25:47|66758.29
12:25:47|66747.05
12:25:48|66739.34
12:25:49|66733.99
12:25:50|66737.68
12:25:52|66750.01
12:25:53|66754.34
12:25:54|66751.88
12:25:54|66758.
12:25:57|66764.95
12:25:58|66770.54
12:25:58|66762.17
12:25:59|66771.12
12:26:00|66753.6
12:26:01|66784.02
12:26:02|66791.01
12:26:04|66809.97
12:26:05|66835.84
12:26:07|66833.78
12:26:07|66843.95
12:26:08|66828.
12:26:10|66825.91
12:26:11|66831.7
12:26:12|66831.45
12:26:13|66818.4
12:26:14|66829.05
12:26:15|66828.04
12:26:16|66842.07
12:26:16|66848.16
12:26:18|66848.89
12:26:18|66832.6
12:26:20|66831.74
12:26:21|66837.51
12:26:22|66845.
12:26:23|66839.88
12:26:24|66851.42
12:26:25|66854.8
12:26:26|66860.
12:26:27|66869.71
12:26:28|66874.12
12:26:29|66865.99
12:26:30|66864.
12:26:31|66868.12
12:26:32|66868.99
12:26:32|66862.29
12:26:34|66849.96
12:26:35|66840.
12:26:36|66839.6
12:26:37|66841.75
12:26:38|66841.73
12:26:39|66841.16
12:26:39|66853.2
12:26:41|66855.
12:26:42|66855.
12:26:43|66848.51
12:26:43|66844.65
12:26:44|66844.12
12:26:46|66852.13
12:26:46|66874.
12:26:48|66865.28
12:26:49|66874.04
12:26:50|66870.48
12:26:51|66870.1
12:26:52|66870.14
12:26:53|66874.
12:26:54|66874.28
12:26:55|66876.
12:26:55|66875.05
12:26:58|66881.02
12:26:59|66877.91
12:27:01|66867.99
12:27:01|66854.12
12:27:03|66851.75
12:27:03|66865.83
12:27:05|66869.73
12:27:06|66879.51
12:27:06|66888.3
12:27:07|66897.88
12:27:09|66878.79
12:27:09|66887.53
12:27:10|66875.92
12:27:11|66871.7
12:27:12|66870.24
12:27:14|66864.41
12:27:14|66868.99
12:27:15|66866.29
12:27:16|66865.61
12:27:18|66845.59
12:27:18|66851.82
12:27:20|66852.38
12:27:20|66853.2
12:27:21|66856.78
12:27:23|66842.46
12:27:24|66848.08
12:27:25|66833.74
12:27:25|66843.7
12:27:27|66819.99
12:27:28|66832.26
12:27:29|66845.99
12:27:30|66821.85
12:27:31|66829.54
12:27:32|66836.57
12:27:33|66840.1
12:27:33|66829.15
12:27:35|66816.91
12:27:35|66840.
12:27:37|66829.23
12:27:37|66836.57
12:27:38|66833.74
12:27:40|66837.08
12:27:40|66836.08
12:27:42|66825.39
12:27:42|66824.96
12:27:44|66831.75
12:27:44|66833.33
12:27:46|66841.82
12:27:47|66837.08
12:27:48|66836.21
12:27:49|66831.85
12:27:49|66825.97
12:27:50|66823.86
12:27:51|66822.7
12:27:53|66823.53
12:27:53|66833.34
12:27:55|66834.57
12:27:56|66838.71
12:27:58|66835.61
12:28:00|66833.26
12:28:00|66827.4
12:28:02|66836.48
12:28:02|66837.51
12:28:03|66840.52
12:28:04|66843.39
12:28:05|66845.87
12:28:06|66851.36
12:28:07|66855.84
12:28:08|66844.14
12:28:09|66854.62
12:28:11|66857.82
12:28:11|66850.
12:28:13|66857.4
12:28:14|66850.86
12:28:15|66850.01
12:28:16|66843.95
12:28:17|66855.79
12:28:18|66851.42
12:28:19|66853.9
12:28:20|66850.52
12:28:21|66852.73
12:28:22|66850.74
12:28:23|66852.18
12:28:24|66856.13
12:28:25|66836.61
12:28:26|66828.18
12:28:27|66831.71
12:28:28|66830.19
12:28:29|66834.14
12:28:30|66839.4
12:28:32|66821.99
12:28:33|66799.
12:28:33|66794.66
12:28:34|66801.12
12:28:36|66798.42
12:28:36|66799.89
12:28:37|66801.11
12:28:38|66790.49
12:28:40|66785.87
12:28:40|66796.67
12:28:41|66796.04
12:28:43|66799.22
12:28:43|66777.
12:28:44|66783.99
12:28:45|66781.64
12:28:46|66787.1
12:28:48|66785.4
12:28:48|66783.69
12:28:49|66765.75
12:28:50|66777.79
12:28:52|66778.03
12:28:52|66778.01
12:28:53|66781.54
12:28:55|66779.58
12:28:55|66777.21
12:28:56|66779.68
12:28:59|66786.07
12:29:00|66788.
12:29:00|66795.89
12:29:01|66794.4
12:29:03|66794.56
12:29:05|66800.96
12:29:06|66806.6
12:29:06|66796.25
12:29:07|66780.73
12:29:08|66792.36
12:29:09|66796.61
12:29:11|66801.15
12:29:12|66811.06
12:29:13|66797.61
12:29:13|66800.63
12:29:14|66805.64
12:29:15|66784.
12:29:16|66787.83
12:29:17|66785.
12:29:18|66787.99
12:29:19|66791.43
12:29:20|66796.73
12:29:22|66796.26
12:29:23|66794.3
12:29:24|66792.1
12:29:25|66783.51
12:29:26|66790.
12:29:27|66793.
12:29:28|66805.
12:29:29|66803.86
12:29:30|66812.
12:29:31|66808.01
12:29:32|66809.43
12:29:34|66826.76
12:29:34|66834.05
12:29:35|66841.27
12:29:36|66846.
12:29:38|66849.99
12:29:38|66839.28
12:29:39|66842.
12:29:40|66838.66
12:29:41|66849.37
12:29:42|66850.12
12:29:44|66852.01
12:29:44|66847.61
12:29:45|66855.92
12:29:46|66848.51
12:29:47|66845.88
12:29:48|66845.87
12:29:49|66845.6
12:29:51|66840.
12:29:51|66837.25
12:29:52|66835.97
12:29:54|66840.98
12:29:54|66833.26
12:29:55|66842.68
12:29:56|66841.15
12:29:57|66849.14
12:29:58|66840.62
12:29:59|66836.12
12:30:01|66843.29
12:30:02|66840.
12:30:03|66848.04
12:30:04|66840.3
12:30:06|66864.2
12:30:07|66850.71
12:30:07|66834.33
12:30:09|66810.54
12:30:11|66809.53
12:30:11|66820.01
12:30:12|66826.
12:30:14|66832.01
12:30:15|66830.
12:30:15|66832.46
12:30:16|66809.32
12:30:18|66808.98
12:30:19|66801.1
12:30:19|66809.89
12:30:20|66820.
12:30:21|66821.67
12:30:23|66822.19
12:30:23|66807.98
12:30:24|66814.
12:30:26|66819.99
12:30:27|66821.86
12:30:28|66824.4
12:30:28|66830.19
12:30:30|66838.67
12:30:30|66831.07
12:30:31|66828.73
12:30:32|66817.93
12:30:34|66810.02
12:30:35|66794.
12:30:36|66784.4
12:30:37|66767.88
12:30:37|66771.12
12:30:39|66771.7
12:30:39|66769.42
12:30:40|66777.33
12:30:41|66775.71
12:30:43|66767.83
12:30:44|66764.42
12:30:45|66765.
12:30:46|66759.72
12:30:46|66738.3
12:30:47|66734.8
12:30:49|66741.95
12:30:49|66742.27
12:30:51|66736.9
12:30:52|66730.15
12:30:53|66737.24
12:30:54|66730.12
12:30:55|66729.23
12:30:56|66732.04
12:30:57|66741.89
12:30:58|66744.33
12:30:59|66742.72
12:31:01|66737.78
12:31:02|66738.89
12:31:03|66737.01
12:31:04|66749.73
12:31:05|66733.99
12:31:07|66734.51
12:31:08|66729.26
12:31:09|66728.98
12:31:10|66723.89
12:31:10|66725.82
12:31:12|66722.01
12:31:13|66732.99
12:31:14|66730.
12:31:14|66738.29
12:31:15|66740.54
12:31:16|66723.34
12:31:17|66725.41
12:31:19|66719.04
12:31:19|66723.3
12:31:20|66716.31
12:31:22|66715.18
12:31:22|66714.79
12:31:24|66712.97
12:31:25|66708.68
12:31:26|66717.97
12:31:26|66720.88
12:31:27|66718.04
12:31:30|66712.89
12:31:30|66712.27
12:31:31|66711.27
12:31:33|66709.47
12:31:33|66705.69
12:31:34|66710.1
12:31:35|66713.27
12:31:37|66710.11
12:31:38|66716.86
12:31:39|66719.85
12:31:39|66704.64
12:31:40|66710.39
12:31:41|66717.99
12:31:42|66720.99
12:31:43|66715.
12:31:44|66715.
12:31:46|66716.83
12:31:46|66707.48
12:31:47|66700.
12:31:48|66698.07
12:31:50|66696.84
12:31:51|66676.51
12:31:51|66688.29
12:31:52|66692.01
12:31:53|66697.7
12:31:54|66695.43
12:31:55|66693.48
12:31:56|66691.51
12:31:58|66692.13
12:31:59|66685.
12:31:59|66674.13
12:32:02|66684.01
12:32:02|66691.42
12:32:03|66686.
12:32:05|66692.01
12:32:05|66676.16
12:32:07|66674.33
12:32:07|66670.
12:32:08|66672.13
12:32:09|66680.
12:32:10|66678.61
12:32:12|66672.75
12:32:13|66662.
12:32:14|66647.07
12:32:15|66642.01
12:32:16|66653.36
12:32:17|66655.
12:32:18|66654.84
12:32:19|66657.24
12:32:20|66666.48
12:32:21|66665.22
12:32:23|66666.24
12:32:23|66673.78
12:32:24|66674.52
12:32:25|66680.86
12:32:26|66690.96
12:32:27|66688.23
12:32:29|66696.33
12:32:29|66698.29
12:32:30|66693.99
12:32:32|66685.99
12:32:33|66701.21
12:32:33|66703.96
12:32:35|66713.99
12:32:35|66710.28
12:32:37|66719.1
12:32:37|66720.76
12:32:38|66718.29
12:32:39|66723.92
12:32:41|66729.84
12:32:42|66739.77
12:32:42|66741.03
12:32:43|66732.52
12:32:44|66718.1
12:32:45|66700.
12:32:47|66689.09
12:32:47|66678.72
12:32:48|66679.41
12:32:50|66649.03
12:32:50|66654.24
12:32:51|66665.4
12:32:52|66661.88
12:32:53|66661.2
12:32:54|66662.32
12:32:55|66664.06
12:32:56|66656.
12:32:57|66655.48
12:32:58|66656.63
12:32:59|66657.07
12:33:01|66677.99
12:33:02|66683.36
12:33:03|66697.28
12:33:04|66695.21
12:33:05|66697.85
12:33:07|66700.
12:33:07|66704.48
12:33:08|66702.01
12:33:10|66711.64
12:33:10|66714.16
12:33:11|66716.25
12:33:13|66724.73
12:33:13|66728.81
12:33:15|66734.24
12:33:15|66735.57
12:33:17|66736.
12:33:17|66710.88
12:33:18|66717.38
12:33:19|66713.68
12:33:20|66706.71
12:33:21|66709.2
12:33:22|66695.99
12:33:23|66698.53
12:33:25|66709.74
12:33:26|66716.47
12:33:27|66715.95
12:33:28|66718.7
12:33:29|66714.32
12:33:30|66709.98
12:33:31|66724.7
12:33:32|66725.
12:33:33|66732.64
12:33:34|66732.82
12:33:35|66741.56
12:33:36|66743.71
12:33:37|66743.4
12:33:39|66743.49
12:33:39|66747.72
12:33:40|66758.01
12:33:41|66766.33
12:33:42|66765.37
12:33:43|66750.97
12:33:45|66754.82
12:33:45|66746.14
12:33:46|66745.75
12:33:47|66743.16
12:33:48|66746.01
12:33:49|66750.
12:33:50|66750.05
12:33:52|66756.01
12:33:52|66760.67
12:33:53|66753.73
12:33:55|66755.
12:33:55|66746.4
12:33:56|66740.13
12:33:58|66741.99
12:33:58|66737.07
12:34:00|66732.
12:34:01|66733.86
12:34:02|66738.96
12:34:04|66738.5
12:34:05|66761.6
12:34:06|66761.81
12:34:07|66767.95
12:34:08|66765.11
12:34:09|66774.03
12:34:10|66760.32
12:34:11|66750.93
12:34:12|66747.39
12:34:13|66742.
12:34:14|66747.59
12:34:15|66755.
12:34:16|66748.
12:34:17|66750.79
12:34:19|66755.6
12:34:20|66737.1
12:34:20|66735.5
12:34:22|66740.71
12:34:24|66735.66
12:34:24|66718.85
12:34:25|66727.96
12:34:26|66730.85
12:34:27|66729.15
12:34:28|66724.23
12:34:29|66729.08
12:34:30|66732.83
12:34:32|66728.36
12:34:32|66732.6
12:34:34|66736.95
12:34:34|66743.98
12:34:35|66745.26
12:34:36|66750.
12:34:37|66755.78
12:34:39|66759.83
12:34:41|66763.11
12:34:41|66696.41
12:34:42|66680.
12:34:44|66647.45
12:34:44|66666.58
12:34:46|66673.19
12:34:46|66666.01
12:34:48|66668.12
12:34:49|66662.61
12:34:49|66658.37
12:34:50|66646.8
12:34:51|66619.35
12:34:52|66596.
12:34:53|66607.25
12:34:54|66609.83
12:34:55|66601.23
12:34:57|66600.16
12:34:57|66596.89
12:34:58|66590.
12:34:59|66596.43
12:35:00|66600.88
12:35:02|66603.7
12:35:02|66602.27
12:35:04|66601.99
12:35:05|66606.3
12:35:06|66599.97
12:35:07|66596.1
12:35:08|66597.99
12:35:09|66567.22
12:35:11|66565.63
12:35:11|66566.65
12:35:13|66575.8
12:35:14|66570.
12:35:15|66573.47
12:35:16|66570.4
12:35:16|66585.22
12:35:18|66598.02
12:35:19|66602.05
12:35:20|66630.67
12:35:20|66599.82
12:35:22|66591.96
12:35:23|66603.98
12:35:24|66593.96
12:35:25|66580.55
12:35:26|66584.14
12:35:27|66592.29
12:35:28|66582.32
12:35:29|66589.54
12:35:30|66601.32
12:35:31|66608.56
12:35:32|66596.01
12:35:33|66592.26
12:35:34|66608.01
12:35:35|66603.16
12:35:36|66589.83
12:35:37|66558.37
12:35:38|66574.67
12:35:39|66583.75
12:35:40|66593.95
12:35:41|66595.54
12:35:42|66569.
12:35:43|66565.05
12:35:44|66575.36
12:35:45|66568.14
12:35:46|66577.36
12:35:47|66574.
12:35:48|66580.59
12:35:49|66572.13
12:35:50|66579.73
12:35:51|66584.63
12:35:52|66594.51
12:35:53|66600.37
12:35:54|66601.66
12:35:56|66605.02
12:35:56|66595.48
12:35:58|66578.
12:35:59|66575.73
12:35:59|66581.91
12:36:01|66576.42
12:36:01|66600.
12:36:03|66599.63
12:36:03|66574.
12:36:05|66568.14
12:36:06|66579.05
12:36:07|66564.81
12:36:08|66562.12
12:36:09|66563.31
12:36:10|66566.49
12:36:11|66570.27
12:36:13|66573.29
12:36:13|66573.54
12:36:15|66573.55
12:36:15|66590.
12:36:17|66594.01
12:36:18|66610.22
12:36:19|66585.99
12:36:19|66603.77
12:36:20|66608.93
12:36:22|66611.99
12:36:22|66617.18
12:36:23|66625.91
12:36:24|66624.25
12:36:26|66625.17
12:36:26|66650.
12:36:27|66653.86
12:36:29|66649.79
12:36:29|66643.82
12:36:30|66632.68
12:36:32|66634.
12:36:33|66624.15
12:36:34|66624.11
12:36:35|66612.95
12:36:35|66605.98
12:36:37|66609.87
12:36:38|66590.16
12:36:39|66597.2
12:36:40|66568.02
12:36:41|66575.
12:36:42|66579.89
12:36:42|66584.87
12:36:44|66582.
12:36:45|66586.28
12:36:45|66574.21
12:36:47|66575.73
12:36:47|66568.08
12:36:48|66574.25
12:36:49|66579.76
12:36:51|66588.91
12:36:51|66605.
12:36:53|66616.
12:36:54|66609.
12:36:54|66613.16
12:36:55|66614.22
12:36:57|66608.01
12:36:58|66601.6
12:36:58|66608.97
12:37:00|66609.25
12:37:01|66620.73
12:37:02|66598.81
12:37:03|66606.93
12:37:04|66616.3
12:37:05|66617.25
12:37:06|66617.5
12:37:07|66618.93
12:37:08|66621.11
12:37:09|66629.74
12:37:10|66627.55
12:37:11|66631.05
12:37:12|66636.
12:37:13|66626.9
12:37:14|66609.99
12:37:15|66604.81
12:37:16|66600.41
12:37:17|66617.8
12:37:18|66608.01
12:37:20|66636.25
12:37:20|66632.01
12:37:22|66633.27
12:37:22|66624.36
12:37:23|66631.84
12:37:25|66631.96
12:37:25|66629.77
12:37:26|66649.35
12:37:27|66646.17
12:37:28|66641.41
12:37:29|66647.53
12:37:31|66649.14
12:37:31|66644.52
12:37:33|66658.01
12:37:33|66672.47
12:37:34|66656.93
12:37:35|66654.12
12:37:36|66664.09
12:37:38|66660.23
12:37:38|66670.
12:37:39|66679.11
12:37:41|66679.51
12:37:42|66676.07
12:37:42|66677.3
12:37:43|66675.61
12:37:45|66676.81
12:37:45|66674.33
12:37:46|66675.27
12:37:48|66683.6
12:37:48|66687.79
12:37:50|66699.32
12:37:51|66696.79
12:37:52|66700.2
12:37:53|66703.65
12:37:54|66694.01
12:37:55|66695.
12:37:56|66694.57
12:37:57|66697.33
12:37:58|66689.09
12:37:59|66688.
12:38:00|66685.
12:38:01|66674.88
12:38:02|66667.87
12:38:03|66672.71
12:38:04|66662.06
12:38:05|66668.01
12:38:06|66694.
12:38:08|66696.41
12:38:09|66711.44
12:38:10|66709.03
12:38:10|66726.93
12:38:12|66695.35
12:38:13|66686.52
12:38:13|66692.
12:38:15|66692.47
12:38:15|66701.24
12:38:17|66704.05
12:38:18|66694.01
12:38:19|66685.72
12:38:21|66695.01
12:38:22|66693.16
12:38:23|66691.69
12:38:24|66684.
12:38:24|66677.63
12:38:26|66665.97
12:38:26|66664.
12:38:28|66661.65
12:38:28|66669.73
12:38:30|66672.16
12:38:31|66664.47
12:38:32|66663.98
12:38:33|66670.
12:38:34|66666.02
12:38:35|66661.99
12:38:36|66647.97
12:38:37|66651.14
12:38:38|66641.53
12:38:39|66632.81
12:38:40|66631.6
12:38:41|66620.64
12:38:42|66595.
12:38:43|66581.25
12:38:44|66607.78
12:38:45|66606.47
12:38:46|66605.78
12:38:47|66603.29
12:38:48|66602.01
12:38:49|66600.93
12:38:50|66602.
12:38:51|66583.61
12:38:52|66577.98
12:38:53|66579.78
12:38:54|66586.59
12:38:55|66586.4
12:38:56|66578.72
12:38:57|66565.88
12:38:58|66571.29
12:38:59|66579.5
12:39:00|66568.42
12:39:01|66560.
12:39:02|66566.13
12:39:03|66567.05
12:39:04|66558.18
12:39:05|66560.29
12:39:06|66556.39
12:39:07|66556.44
12:39:08|66551.63
12:39:09|66571.8
12:39:10|66576.
12:39:12|66592.25
12:39:13|66576.21
12:39:14|66569.31
12:39:15|66590.2
12:39:16|66579.98
12:39:17|66579.3
12:39:18|66596.02
12:39:19|66608.9
12:39:20|66602.18
12:39:21|66622.52
12:39:22|66611.38
12:39:23|66595.87
12:39:24|66584.97
12:39:25|66588.9
12:39:26|66572.85
12:39:27|66560.68
12:39:29|66559.19
12:39:29|66567.18
12:39:31|66557.45
12:39:31|66557.37
12:39:33|66563.6
12:39:33|66572.03
12:39:34|66558.01
12:39:36|66543.99
12:39:37|66535.17
12:39:38|66536.59
12:39:39|66551.99
12:39:40|66544.83
12:39:41|66542.34
12:39:42|66544.3
12:39:43|66538.47
12:39:44|66542.86
12:39:45|66550.73
12:39:46|66572.1
12:39:47|66579.06
12:39:48|66585.73
12:39:50|66576.
12:39:51|66568.4
12:39:51|66575.99
12:39:52|66571.84
12:39:53|66557.13
12:39:54|66558.56
12:39:55|66551.05
12:39:57|66548.87
12:39:58|66548.23
12:39:58|66538.7
12:40:00|66530.97
12:40:00|66540.
12:40:01|66556.65
12:40:03|66554.13
12:40:03|66546.68
12:40:04|66506.56
12:40:06|66497.66
12:40:07|66365.97
12:40:08|66426.
12:40:10|66424.02
12:40:11|66387.83
12:40:11|66353.04
12:40:12|66220.
12:40:14|66197.79
12:40:15|66243.57
12:40:16|66257.
12:40:17|66241.91
12:40:18|66202.03
12:40:19|66277.44
12:40:20|66304.41
12:40:21|66234.02
12:40:22|66212.01
12:40:23|66276.
12:40:24|66256.39
12:40:25|66273.8
12:40:26|66262.
12:40:27|66258.
12:40:28|66258.99
12:40:29|66258.01
12:40:30|66252.27
12:40:31|66244.61
12:40:32|66272.02
12:40:33|66257.75
12:40:34|66255.99
12:40:35|66254.19
12:40:36|66217.01
12:40:37|66177.96
12:40:38|66172.19
12:40:39|66158.51
12:40:40|66200.
12:40:41|66214.71
12:40:42|66228.94
12:40:44|66279.19
12:40:44|66294.45
12:40:45|66249.87
12:40:47|66243.63
12:40:47|66221.52
12:40:49|66198.52
12:40:50|66163.19
12:40:51|66186.
12:40:51|66167.83
12:40:52|66153.72
12:40:54|66151.63
12:40:54|66154.38
12:40:56|66148.
12:40:57|66164.1
12:40:57|66173.97
12:40:59|66174.
12:40:59|66161.96
12:41:01|66202.
12:41:01|66236.98
12:41:03|66254.6
12:41:03|66234.01
12:41:04|66279.87
12:41:06|66262.
12:41:07|66245.03
12:41:07|66249.08
12:41:08|66300.37
12:41:11|66302.8
12:41:11|66308.
12:41:13|66292.61
12:41:14|66304.41
12:41:15|66310.03
12:41:16|66315.98
12:41:17|66311.85
12:41:18|66312.
12:41:19|66313.03
12:41:20|66313.42
12:41:21|66321.99
12:41:22|66318.
12:41:23|66315.
12:41:24|66327.81
12:41:25|66329.98
12:41:26|66323.47
12:41:27|66308.08
12:41:28|66319.98
12:41:29|66320.45
12:41:30|66323.47
12:41:31|66332.56
12:41:32|66345.62
12:41:33|66335.13
12:41:34|66337.71
12:41:35|66342.53
12:41:36|66341.14
12:41:37|66342.04
12:41:38|66348.15
12:41:40|66351.72
12:41:40|66347.47
12:41:41|66353.87
12:41:42|66354.06
12:41:43|66360.
12:41:44|66350.
12:41:45|66350.01
12:41:46|66342.16
12:41:48|66358.
12:41:48|66346.
12:41:49|66347.21
12:41:50|66351.99
12:41:52|66365.99
12:41:52|66361.56
12:41:53|66363.02
12:41:54|66356.55
12:41:55|66365.99
12:41:56|66365.03
12:41:57|66362.15
12:41:59|66365.54
12:41:59|66327.83
12:42:01|66300.
12:42:01|66295.47
12:42:02|66320.37
12:42:03|66306.21
12:42:04|66288.25
12:42:05|66310.67
12:42:06|66300.
12:42:08|66334.85
12:42:08|66299.72
12:42:09|66295.86
12:42:11|66285.99
12:42:13|66300.76
12:42:14|66309.52
12:42:16|66310.87
12:42:16|66326.82
12:42:18|66343.61
12:42:18|66351.34
12:42:20|66362.04
12:42:21|66358.09
12:42:22|66358.93
12:42:22|66349.96
12:42:24|66360.01
12:42:25|66340.12
12:42:26|66342.08
12:42:28|66339.43
12:42:29|66333.95
12:42:30|66335.
12:42:31|66336.01
12:42:32|66327.89
12:42:32|66329.46
12:42:34|66330.51
12:42:35|66338.28
12:42:36|66343.99
12:42:37|66338.51
12:42:38|66331.59
12:42:39|66317.86
12:42:40|66331.
12:42:41|66325.
12:42:42|66312.01
12:42:43|66310.19
12:42:44|66312.79
12:42:45|66324.76
12:42:47|66313.83
12:42:47|66325.85
12:42:48|66302.
12:42:50|66286.55
12:42:50|66295.12
12:42:51|66291.24
12:42:52|66302.01
12:42:54|66264.
12:42:54|66259.
12:42:56|66230.01
12:42:57|66196.
12:42:57|66216.6
12:42:59|66228.
12:42:59|66230.
12:43:00|66228.43
12:43:01|66244.
12:43:02|66220.48
12:43:03|66210.13
12:43:04|66230.
12:43:05|66246.01
12:43:06|66224.55
12:43:07|66216.43
12:43:08|66200.4
12:43:10|66200.96
12:43:10|66188.27
12:43:12|66150.
12:43:13|66120.01
12:43:14|66126.71
12:43:16|66151.88
12:43:17|66156.01
12:43:17|66158.01
12:43:18|66157.18
12:43:19|66179.61
12:43:21|66150.
12:43:22|66154.67
12:43:23|66165.64
12:43:24|66153.78
12:43:25|66124.32
12:43:26|66090.04
12:43:27|66073.94
12:43:28|66124.07
12:43:30|66154.35
12:43:30|66179.46
12:43:32|66199.08
12:43:33|66207.98
12:43:34|66234.
12:43:34|66216.59
12:43:36|66207.04
12:43:36|66189.16
12:43:37|66162.24
12:43:39|66154.96
12:43:40|66153.85
12:43:40|66180.
12:43:41|66149.07
12:43:42|66151.74
12:43:44|66162.27
12:43:44|66148.34
12:43:45|66134.04
12:43:46|66131.48
12:43:47|66127.92
12:43:48|66113.39
12:43:49|66108.
12:43:50|66097.84
12:43:51|66094.
12:43:52|66105.96
12:43:54|66114.02
12:43:55|66118.33
12:43:56|66126.
12:43:56|66104.12
12:43:58|66088.
12:43:59|66089.18
12:44:00|66094.39
12:44:01|66096.2
12:44:02|66081.41
12:44:03|66082.
12:44:04|66077.99
12:44:05|66055.97
12:44:06|66056.82
12:44:07|66027.33
12:44:08|66020.
12:44:09|65994.86
12:44:10|65943.62
12:44:11|65957.43
12:44:12|66045.88
12:44:14|66076.
12:44:14|66108.01
12:44:16|66083.
12:44:17|66111.97
12:44:19|66085.04
12:44:20|66101.8
12:44:21|66106.03
12:44:22|66091.78
12:44:23|66099.79
12:44:23|66083.11
12:44:25|66102.
12:44:26|66060.11
12:44:27|66064.19
12:44:27|66025.89
12:44:29|66037.8
12:44:29|65977.54
12:44:30|66017.43
12:44:32|66045.02
12:44:32|66064.
12:44:33|66027.1
12:44:35|66050.
12:44:36|66065.
12:44:36|66071.27
12:44:39|66052.01
12:44:39|66060.13
12:44:40|66062.
12:44:42|66071.81
12:44:43|66071.91
12:44:43|66020.01
12:44:44|66024.93
12:44:45|66008.
12:44:46|66021.49
12:44:47|66038.8
12:44:48|66032.96
12:44:50|66033.54
12:44:50|66050.
12:44:51|65985.73
12:44:52|66002.43
12:44:53|65990.
12:44:54|65995.41
12:44:55|66004.01
12:44:56|65989.85
12:44:57|65993.95
12:44:58|65992.01
12:44:59|65956.65
12:45:00|65904.
12:45:01|65902.47
12:45:02|65799.8
12:45:03|65813.73
12:45:04|65710.
12:45:05|65811.28
12:45:07|65769.41
12:45:07|65885.78
12:45:08|65871.4
12:45:09|65870.92
12:45:10|65890.41
12:45:11|65876.
12:45:13|65851.5
12:45:13|65844.26
12:45:15|65872.01
12:45:16|65884.84
12:45:17|65911.71
12:45:18|65902.87
12:45:19|65876.01
12:45:20|65890.6
12:45:21|65913.25
12:45:22|65900.65
12:45:23|65897.88
12:45:24|65920.04
12:45:25|65869.16
12:45:26|65853.43
12:45:27|65856.05
12:45:28|65869.28
12:45:29|65795.
12:45:30|65816.01
12:45:31|65726.99
12:45:32|65598.48
12:45:33|65646.
12:45:34|65726.99
12:45:36|65651.41
12:45:37|65652.05
12:45:38|65666.
12:45:39|65646.5
12:45:40|65586.44
12:45:41|65672.22
12:45:42|65558.
12:45:43|65531.26
12:45:44|65574.
12:45:45|65556.01
12:45:46|65366.72
12:45:47|65470.75
12:45:48|65456.06
12:45:49|65522.6
12:45:50|65542.13
12:45:51|65570.
12:45:52|65565.61
12:45:53|65546.02
12:45:54|65570.01
12:45:55|65573.2
12:45:56|65550.36
12:45:57|65573.06
12:45:58|65580.13
12:45:59|65591.99
12:46:00|65535.08
12:46:01|65567.76
12:46:02|65615.6
12:46:03|65522.01
12:46:04|65542.79
12:46:05|65480.13
12:46:06|65557.05
12:46:07|65545.65
12:46:08|65545.34
12:46:09|65464.14
12:46:11|65453.78
12:46:11|65457.
12:46:12|65424.01
12:46:13|65403.8
12:46:14|65400.14
12:46:16|65373.48
12:46:18|65379.87
12:46:19|65265.4
12:46:19|65342.86
12:46:20|65342.84
12:46:22|65322.
12:46:23|65306.
12:46:24|65312.5
12:46:25|65306.
12:46:26|65199.7
12:46:27|65162.47
12:46:28|65238.
12:46:29|65436.
12:46:30|65051.6
12:46:31|65038.26
12:46:32|65025.43
12:46:33|64600.
12:46:34|64895.53
12:46:35|65153.47
12:46:36|64903.73
12:46:37|64600.
12:46:38|64824.01
12:46:39|64818.85
12:46:40|65090.23
12:46:41|65003.64
12:46:42|65052.53
12:46:43|64957.88
12:46:44|64890.12
12:46:45|64954.02
12:46:46|65125.26
12:46:47|64933.24
12:46:48|65125.82
12:46:49|65016.95
12:46:50|64850.
12:46:51|65039.39
12:46:52|65103.55
12:46:53|65086.
12:46:54|65125.27
12:46:55|65165.
12:46:56|65050.02
12:46:57|65085.74
12:46:58|65076.23
12:46:59|65062.49
12:47:00|65085.99
12:47:01|65084.87
12:47:02|65001.34
12:47:03|65074.4
12:47:04|65076.
12:47:05|65129.94
12:47:06|65004.32
12:47:07|65031.56
12:47:08|65036.01
12:47:09|65030.
12:47:10|65076.72
12:47:11|65074.77
12:47:12|65030.5
12:47:13|65045.43
12:47:14|65045.43
12:47:15|65142.29
12:47:17|64910.
12:47:17|64985.59
12:47:18|64934.99
12:47:20|65036.22
12:47:21|65046.2
12:47:22|65131.9
12:47:23|64905.
12:47:24|65036.22
12:47:25|65012.11
12:47:26|64972.26
12:47:27|64702.
12:47:28|65016.
12:47:29|64739.24
12:47:30|64894.01
12:47:31|64813.05
12:47:32|64859.15
12:47:33|64879.99
12:47:34|65008.31
12:47:35|64929.57
12:47:36|64948.46
12:47:37|64916.28
12:47:38|64838.
12:47:39|64981.98
12:47:40|65004.02
12:47:41|65032.81
12:47:43|64717.22
12:47:44|64890.
12:47:45|65061.1
12:47:46|65192.03
12:47:46|65043.26
12:47:47|65176.58
12:47:48|65126.22
12:47:49|65098.
12:47:50|64804.82
12:47:52|65246.41
12:47:53|65206.
12:47:54|65206.
12:47:55|65136.4
12:47:56|65218.
12:47:57|65222.58
12:47:58|65284.
12:47:59|65280.
12:48:00|65261.02
12:48:01|65325.17
12:48:02|65183.23
12:48:03|65313.36
12:48:04|65290.07
12:48:05|65304.45
12:48:06|65333.6
12:48:07|65313.55
12:48:08|65323.87
12:48:10|65330.19
12:48:10|65354.
12:48:12|65274.37
12:48:12|65349.84
12:48:13|65394.
12:48:14|65388.
12:48:15|65420.71
12:48:16|65403.58
12:48:18|65410.
12:48:19|65430.33
12:48:20|65396.19
12:48:21|65417.36
12:48:22|65423.91
12:48:23|65325.2
12:48:24|65426.78
12:48:25|65468.97
12:48:26|65413.71
12:48:27|65442.02
12:48:28|65397.16
12:48:29|65415.98
12:48:30|65409.5
12:48:31|65420.29
12:48:32|65429.99
12:48:33|65415.92
12:48:34|65439.45
12:48:35|65434.03
12:48:36|65419.18
12:48:37|65415.5
12:48:38|65415.51
12:48:40|65429.72
12:48:41|65457.54
12:48:41|65448.57
12:48:42|65478.41
12:48:43|65447.64
12:48:44|65465.39
12:48:45|65450.
12:48:46|65486.99
12:48:47|65464.26
12:48:48|65437.69
12:48:49|65491.59
12:48:50|65512.
12:48:51|65438.11
12:48:52|65499.98
12:48:54|65542.93
12:48:54|65518.87
12:48:55|65475.6
12:48:57|65477.82
12:48:57|65487.99
12:48:59|65493.88
12:48:59|65481.27
12:49:00|65522.44
12:49:02|65526.94
12:49:02|65490.75
12:49:04|65437.37
12:49:05|65417.83
12:49:06|65408.81
12:49:07|65391.8
12:49:08|65417.15
12:49:09|65385.48
12:49:10|65422.2
12:49:11|65451.19
12:49:12|65546.42
12:49:13|65520.
12:49:14|65534.06
12:49:15|65560.
12:49:16|65555.23
12:49:17|65500.
12:49:18|65502.9
12:49:19|65546.22
12:49:20|65522.
12:49:22|65409.44
12:49:23|65408.86
12:49:24|65404.02
12:49:25|65406.
12:49:26|65395.89
12:49:27|65377.83
12:49:28|65377.14
12:49:29|65367.81
12:49:30|65458.98
12:49:32|65379.96
12:49:33|65453.75
12:49:34|65405.64
12:49:35|65450.
12:49:35|65405.65
12:49:36|65450.
12:49:37|65444.46
12:49:39|65425.87
12:49:39|65411.98
12:49:41|65423.69
12:49:41|65329.86
12:49:43|65283.75
12:49:44|65462.95
12:49:45|65314.01
12:49:45|65369.14
12:49:46|65283.4
12:49:47|65366.74
12:49:49|65337.44
12:49:50|65295.64
12:49:51|65348.
12:49:53|65337.64
12:49:53|65360.12
12:49:54|65310.
12:49:55|65330.
12:49:56|65352.01
12:49:57|65318.35
12:49:58|65357.99
12:49:59|65315.86
12:50:00|65333.64
12:50:02|65356.
12:50:02|65351.92
12:50:04|65396.01
12:50:04|65392.48
12:50:05|65426.72
12:50:06|65475.99
12:50:07|65490.72
12:50:08|65478.
12:50:09|65477.23
12:50:10|65482.13
12:50:11|65477.
12:50:12|65477.
12:50:13|65527.97
12:50:14|65520.48
12:50:15|65555.96
12:50:17|65564.
12:50:18|65563.55
12:50:18|65571.07
12:50:20|65572.39
12:50:21|65549.99
12:50:22|65538.13
12:50:22|65547.29
12:50:24|65571.99
12:50:24|65570.2
12:50:26|65583.75
12:50:26|65566.81
12:50:28|65593.23
12:50:29|65581.37
12:50:29|65584.89
12:50:30|65604.
12:50:31|65575.99
12:50:32|65587.98
12:50:34|65547.99
12:50:35|65559.9
12:50:35|65574.01
12:50:37|65601.61
12:50:38|65608.13
12:50:39|65602.
12:50:39|65605.99
12:50:41|65628.03
12:50:42|65634.
12:50:43|65622.82
12:50:44|65640.
12:50:45|65634.13
12:50:46|65659.51
12:50:46|65661.99
12:50:47|65657.9
12:50:49|65670.65
12:50:51|65669.87
12:50:51|65635.99
12:50:53|65644.01
12:50:53|65646.98
12:50:55|65642.69
12:50:56|65651.86
12:50:56|65636.78
12:50:57|65643.99
12:50:58|65654.
12:50:59|65639.85
12:51:00|65650.07
12:51:01|65623.88
12:51:03|65643.98
12:51:03|65616.83
12:51:04|65624.12
12:51:05|65636.65
12:51:06|65657.96
12:51:11|65664.
12:51:11|65671.99
12:51:12|65679.67
12:51:13|65686.22
12:51:14|65700.11
12:51:15|65700.8
12:51:16|65708.15
12:51:17|65738.02
12:51:18|65752.
12:51:20|65763.97
12:51:20|65744.3
12:51:22|65679.1
12:51:23|65729.99
12:51:23|65736.69
12:51:25|65747.93
12:51:26|65768.22
12:51:27|65800.
12:51:28|65741.15
12:51:29|65763.93
12:51:30|65774.09
12:51:31|65804.01
12:51:32|65809.96
12:51:33|65820.65
12:51:34|65921.35
12:51:35|65818.
12:51:36|65873.73
12:51:37|65853.37
12:51:39|65856.
12:51:39|65879.02
12:51:41|65932.23
12:51:41|65940.4
12:51:43|65943.14
12:51:43|65949.94
12:51:44|65969.28
12:51:45|66016.55
12:51:47|66005.98
12:51:48|66007.95
12:51:49|66041.53
12:51:50|66054.
12:51:51|66059.96
12:51:52|66041.94
12:51:53|66069.68
12:51:55|66038.22
12:51:55|66080.
12:51:56|66057.96
12:51:57|66022.
12:51:58|66028.28
12:52:00|66017.84
12:52:01|66052.62
12:52:02|66026.7
12:52:04|66033.53
12:52:04|66039.87
12:52:05|66042.99
12:52:06|66020.01
12:52:07|65955.81
12:52:08|65972.27
12:52:09|65988.01
12:52:10|65985.98
12:52:11|66014.
12:52:12|66008.05
12:52:13|65986.17
12:52:14|65958.18
12:52:15|65946.
12:52:16|65951.99
12:52:17|65975.83
12:52:19|65933.93
12:52:19|65991.3
12:52:21|66039.99
12:52:22|66050.15
12:52:23|66044.
12:52:24|66060.02
12:52:25|66056.
12:52:26|66072.65
12:52:27|66058.53
12:52:28|66078.81
12:52:29|66090.
12:52:30|66083.97
12:52:31|66114.02
12:52:32|66120.02
12:52:33|66149.97
12:52:34|66109.99
12:52:35|66090.01
12:52:36|66064.42
12:52:37|66082.12
12:52:38|66089.01
12:52:39|66113.54
12:52:40|66118.81
12:52:41|66089.99
12:52:42|66075.29
12:52:43|66079.89
12:52:44|66112.
12:52:45|66099.86
12:52:47|66152.
12:52:48|66162.69
12:52:49|66187.99
12:52:50|66181.52
12:52:51|66155.99
12:52:52|66157.99
12:52:53|66152.99
12:52:54|66118.
12:52:55|66153.87
12:52:56|66155.99
12:52:57|66160.29
12:52:59|66172.25
12:53:00|66127.78
12:53:01|66108.37
12:53:02|66078.14
12:53:03|66132.64
12:53:04|66130.65
12:53:07|66130.5
12:53:07|66160.77
12:53:08|66165.26
12:53:10|66158.31
12:53:11|66155.88
12:53:11|66119.4
12:53:12|66137.98
12:53:13|66117.22
12:53:15|66071.98
12:53:15|66077.19
12:53:16|66080.
12:53:17|66077.86
12:53:19|66055.99
12:53:19|66077.38
12:53:20|66084.75
12:53:22|66083.83
12:53:23|66080.
12:53:24|66078.01
12:53:26|66125.
12:53:26|66113.87
12:53:28|66079.25
12:53:28|66072.6
12:53:30|66056.
12:53:31|66064.41
12:53:32|66053.99
12:53:33|66085.
12:53:34|66103.8
12:53:35|66075.3
12:53:36|66064.67
12:53:36|66070.01
12:53:37|66055.
12:53:38|66062.04
12:53:40|66080.
12:53:40|66087.65
12:53:43|66071.96
12:53:43|66065.
12:53:44|66110.
12:53:45|66146.06
12:53:46|66139.99
12:53:47|66128.97
12:53:50|66142.04
12:53:51|66167.99
12:53:51|66180.
12:53:52|66190.16
12:53:53|66171.82
12:53:54|66176.12
12:53:56|66150.44
12:53:56|66187.17
12:53:58|66187.88
12:53:58|66185.
12:53:59|66177.77
12:54:00|66182.01
12:54:02|66192.12
12:54:02|66208.64
12:54:03|66201.3
12:54:04|66166.
12:54:06|66206.11
12:54:06|66219.59
12:54:07|66233.42
12:54:08|66214.56
12:54:09|66233.99
12:54:10|66229.17
12:54:11|66244.12
12:54:12|66270.58
12:54:14|66300.37
12:54:14|66272.78
12:54:15|66243.86
12:54:17|66285.
12:54:18|66291.62
12:54:19|66266.
12:54:20|66249.66
12:54:21|66246.58
12:54:22|66219.98
12:54:23|66180.01
12:54:25|66148.01
12:54:26|66126.43
12:54:27|66119.04
12:54:28|66146.66
12:54:29|66140.02
12:54:30|66115.98
12:54:31|66107.29
12:54:32|66095.
12:54:33|66126.16
12:54:35|66159.62
12:54:35|66114.92
12:54:37|66128.01
12:54:38|66131.99
12:54:38|66114.53
12:54:40|66119.6
12:54:41|66116.03
12:54:42|66113.12
12:54:43|66114.23
12:54:44|66119.67
12:54:45|66104.38
12:54:45|66114.63
12:54:47|66109.99
12:54:48|66117.06
12:54:48|66099.98
12:54:49|66093.77
12:54:51|66064.03
12:54:52|66044.
12:54:52|66062.01
12:54:54|66040.
12:54:55|66010.62
12:54:56|65991.84
12:54:57|65996.08
12:54:58|66011.09
12:54:59|66023.61
12:55:00|66016.
12:55:01|66023.59
12:55:02|65997.41
12:55:03|65987.96
12:55:04|65979.47
12:55:05|65985.73
12:55:06|66010.01
12:55:07|66033.97
12:55:08|66019.99
12:55:09|65997.99
12:55:10|66003.58
12:55:11|66023.34
12:55:12|66052.
12:55:13|66108.83
12:55:14|66100.02
12:55:15|66124.03
12:55:16|66128.
12:55:17|66091.98
12:55:18|66118.07
12:55:19|66002.67
12:55:20|65967.45
12:55:21|65979.71
12:55:22|65983.41
12:55:23|66009.24
12:55:24|66036.82
12:55:25|66020.09
12:55:26|66021.58
12:55:27|66015.53
12:55:28|66010.24
12:55:29|66017.99
12:55:30|66073.45
12:55:31|66060.
12:55:33|66056.89
12:55:33|66077.98
12:55:34|66063.61
12:55:35|66057.
12:55:36|66067.87
12:55:37|66100.
12:55:38|66092.28
12:55:40|66102.98
12:55:40|66102.03
12:55:41|66133.49
12:55:42|66117.88
12:55:44|66134.
12:55:45|66154.91
12:55:46|66164.91
12:55:46|66176.15
12:55:48|66159.98
12:55:48|66133.26
12:55:50|66139.74
12:55:50|66131.73
12:55:52|66094.01
12:55:52|66131.58
12:55:53|66102.23
12:55:54|66120.4
12:55:55|66138.04
12:55:56|66148.17
12:55:58|66139.89
12:55:58|66112.01
12:56:00|66104.04
12:56:00|66109.26
12:56:01|66132.01
12:56:03|66110.
12:56:04|66140.18
12:56:05|66101.93
12:56:06|66091.86
12:56:07|66032.31
12:56:08|66013.83
12:56:09|66054.77
12:56:10|66110.2
12:56:11|66112.2
12:56:12|66112.16
12:56:14|66112.01
12:56:14|66117.23
12:56:16|66098.26
12:56:16|66101.05
12:56:17|66082.04
12:56:18|66071.08
12:56:19|66086.
12:56:20|66076.77
12:56:21|66054.07
12:56:22|66068.74
12:56:23|66064.01
12:56:24|66041.44
12:56:26|65992.01
12:56:28|66010.72
12:56:29|66040.
12:56:30|66056.41
12:56:30|66030.13
12:56:32|66040.52
12:56:33|66031.04
12:56:34|66024.22
12:56:34|66045.35
12:56:35|66040.02
12:56:37|66030.03
12:56:38|66030.3
12:56:39|66045.63
12:56:39|66073.42
12:56:41|66085.9
12:56:41|66096.
12:56:42|66120.12
12:56:43|66106.86
12:56:44|66095.53
12:56:45|66106.96
12:56:46|66090.01
12:56:47|66104.29
12:56:48|66122.01
12:56:49|66119.8
12:56:51|66104.
12:56:51|66113.15
12:56:52|66102.18
12:56:54|66095.99
12:56:54|66107.6
12:56:55|66107.87
12:56:57|66101.65
12:56:58|66105.99
12:56:59|66107.99
12:56:59|66086.8
12:57:00|66096.01
12:57:01|66095.04
12:57:02|66041.96
12:57:04|66028.03
12:57:04|66036.52
12:57:06|66048.
12:57:06|66041.89
12:57:07|66056.42
12:57:08|66047.73
12:57:09|66041.75
12:57:10|66071.14
12:57:12|66044.
12:57:12|66015.
12:57:13|66017.65
12:57:15|66030.06
12:57:15|66023.72
12:57:16|66020.34
12:57:17|66006.69
12:57:18|66013.88
12:57:20|66014.79
12:57:20|66005.
12:57:21|65997.26
12:57:45|65967.99
12:57:46|65907.27
12:58:20|65912.71
12:58:22|65776.02
12:58:23|65740.14
12:58:25|65733.99
12:58:26|65752.
12:58:29|65762.25
12:58:30|65689.99
12:58:33|65657.99
12:58:34|65636.01
12:58:37|65676.74
12:58:46|65689.62
12:58:47|65744.
12:58:51|65731.68
12:58:53|65758.81
12:58:54|65737.
12:58:54|65750.11
12:58:55|65728.
12:58:56|65719.86
12:58:57|65747.93
12:59:00|65725.61
12:59:01|65774.
12:59:02|65754.
12:59:03|65747.98
12:59:04|65740.
12:59:05|65737.11
12:59:05|65717.86
12:59:07|65712.75
12:59:09|65679.04
12:59:09|65646.58
12:59:11|65670.01
12:59:11|65676.01
12:59:15|65679.22
12:59:15|65606.
12:59:16|65598.06
12:59:18|65609.83
12:59:19|65617.64
12:59:20|65640.01
12:59:21|65662.22
12:59:22|65662.72
12:59:23|65655.84
12:59:24|65659.91
12:59:26|65643.65
12:59:26|65600.
12:59:28|65602.4
12:59:30|65648.15
12:59:33|65616.3
12:59:33|65601.99
12:59:35|65609.97
12:59:36|65629.7
12:59:38|65629.21
12:59:38|65612.04
12:59:40|65628.
12:59:40|65662.57
12:59:43|65679.66
12:59:45|65674.47
12:59:46|65704.98
12:59:47|65723.37
12:59:48|65750.2
12:59:49|65749.5
12:59:51|65791.98
12:59:53|65812.
12:59:54|65809.39
12:59:56|65815.62
12:59:57|65819.74
12:59:59|65812.12
13:00:01|65816.2
13:00:03|65828.05
13:00:03|65848.8
13:00:04|65835.
13:00:05|65857.99
13:00:07|65874.83
13:00:08|65888.
13:00:10|65926.42
13:00:10|65936.
13:00:13|65926.21
13:00:14|65947.87
13:00:15|65946.01
13:00:16|65953.88
13:00:17|65960.
13:00:19|65965.99
13:00:19|66007.23
13:00:20|66010.14
13:00:23|65995.99
13:00:24|65986.01
13:00:25|65981.97
13:00:26|65975.1
13:00:27|65988.01
13:00:28|65992.
13:00:30|66005.81
13:00:32|65984.01
13:00:34|66004.12
13:00:35|66004.76
13:00:37|66038.44
13:00:39|66059.02
13:00:40|66080.02
13:00:42|66059.99
13:00:42|66056.25
13:00:44|66054.01
13:00:44|66029.46
13:00:45|66039.97
13:00:47|66048.14
13:00:48|66048.01
13:00:48|66034.6
13:00:50|66056.2
13:00:52|66062.03
13:00:53|66050.59
13:00:55|66053.6
13:00:56|66107.06
13:00:57|66099.51
13:00:59|66111.08
13:00:59|66080.
13:01:00|66080.4
13:01:02|66067.56
13:01:03|66080.
13:01:05|66048.13
13:01:06|66033.21
13:01:08|66056.01
13:01:09|66025.3
13:01:09|66012.
13:01:12|66050.
13:01:13|66076.5
13:01:13|66046.
13:01:14|66069.97
13:01:16|66089.82
13:01:17|66065.82
13:01:19|66084.01
13:01:19|66078.
13:01:20|66071.43
13:01:22|66094.8
13:01:24|66076.03
13:01:26|66105.85
13:01:28|66094.78
13:01:30|66104.3
13:01:32|66118.08
13:01:33|66124.73
13:01:34|66117.45
13:01:35|66108.01
13:01:36|66115.62
13:01:38|66124.
13:01:39|66111.98
13:01:41|66121.56
13:01:42|66125.
13:01:44|66163.72
13:01:44|66171.8
13:01:45|66139.48
13:01:47|66116.82
13:01:47|66167.32
13:01:49|66175.63
13:01:51|66175.81
13:01:53|66193.98
13:01:54|66196.39
13:01:55|66226.
13:01:56|66208.36
13:01:57|66206.12
13:01:59|66198.24
13:02:00|66203.85
13:02:02|66231.37
13:02:03|66215.09
13:02:04|66239.99
13:02:05|66230.69
13:02:05|66230.
13:02:08|66217.97
13:02:09|66185.62
13:02:09|66167.99
13:02:12|66171.
13:02:13|66126.23
13:02:13|66147.75
13:02:14|66151.5
13:02:16|66122.
13:02:16|66102.9
13:02:17|66088.5
13:02:18|66076.12
13:02:19|66058.01
13:02:20|66087.64
13:02:21|66088.56
13:02:22|66099.41
13:02:24|66078.
13:02:26|66075.6
13:02:26|66123.95
13:02:27|66105.33
13:02:29|66090.52
13:02:30|66082.01
13:02:32|66078.52
13:02:33|66058.01
13:02:34|66072.01
13:02:36|66065.82
13:02:36|66041.47
13:02:38|66034.87
13:02:38|66012.08
13:02:40|65999.99
13:02:41|66012.6
13:02:43|66004.06
13:02:43|66033.12
13:02:45|66044.02
13:02:45|66052.02
13:02:47|66070.
13:02:49|66046.01
13:02:49|66030.11
13:02:51|66028.97
13:02:53|66027.99
13:02:53|66048.12
13:02:55|66018.31
13:02:56|65986.
13:02:57|66003.65
13:02:59|66019.54
13:02:59|66014.16
13:03:01|66026.86
13:03:02|66008.
13:03:04|65982.6
13:03:06|66011.61
13:03:07|65993.48
13:03:07|65957.93
13:03:09|65963.13
13:03:10|65983.78
13:03:11|65989.85
13:03:13|65962.94
13:03:14|65987.06
13:03:15|65994.22
13:03:16|65990.95
13:03:16|65983.99
13:03:18|66032.01
13:03:19|66047.99
13:03:20|66085.85
13:03:21|66079.37
13:03:22|66083.51
13:03:22|66097.51
13:03:23|66095.97
13:03:25|66053.6
13:03:26|66089.23
13:03:28|66106.16
13:03:28|66099.73
13:03:30|66115.58
13:03:31|66108.
13:03:33|66118.02
13:03:34|66128.1
13:03:35|66114.24
13:03:36|66106.5
13:03:38|66107.19
13:03:38|66105.99
13:03:39|66099.73
13:03:41|66109.82
13:03:42|66117.18
13:03:44|66120.92
13:03:44|66098.13
13:03:45|66096.15
13:03:47|66097.81
13:03:49|66100.01
13:03:51|66085.
13:03:51|66106.15
13:03:52|66110.09
13:03:54|66101.98
13:03:55|66100.16
13:03:56|66090.4
13:03:57|66096.13
13:03:58|66082.58
13:04:01|66083.
13:04:03|66026.01
13:04:04|65999.04
13:04:06|66022.27
13:04:06|66043.7
13:04:07|66056.
13:04:08|66039.09
13:04:09|66028.12
13:04:11|66014.11
13:04:12|66022.01
13:04:14|66021.8
13:04:15|66021.22
13:04:16|66000.
13:04:17|65996.1
13:04:18|66026.12
13:04:19|66014.
13:04:20|66005.99
13:04:21|66007.88
13:04:22|65994.
13:04:24|65986.
13:04:25|65987.86
13:04:27|66004.16
13:04:28|66009.99
13:04:28|65996.2
13:04:29|65977.44
13:04:30|65972.27
13:04:33|65979.99
13:04:34|65951.97
13:04:34|65949.29
13:04:37|65964.12
13:04:38|65963.29
13:04:39|65966.42
13:04:40|65954.
13:04:42|65944.
13:04:44|65951.05
13:04:44|65952.33
13:04:46|65956.28
13:04:46|65968.56
13:04:48|65970.43
13:04:50|65955.93
13:04:50|65960.19
13:04:52|65963.6
13:04:53|65952.56
13:04:55|65952.03
13:04:56|65940.85
13:04:57|65933.95
13:04:58|65956.21
13:04:59|65966.89
13:05:00|65971.59
13:05:01|65970.
13:05:02|65994.
13:05:04|66015.81
13:05:05|66035.11
13:05:06|66017.27
13:05:08|65996.31
13:05:08|66036.2
13:05:09|66064.98
13:05:11|66073.37
13:05:12|66085.36
13:05:14|66062.52
13:05:15|66066.
13:05:15|66059.29
13:05:18|66079.49
13:05:19|66069.52
13:05:20|66064.08
13:05:21|66072.22
13:05:22|66051.09
13:05:23|66071.84
13:05:24|66093.19
13:05:25|66118.
13:05:26|66134.04
13:05:27|66124.43
13:05:28|66116.68
13:05:29|66115.57
13:05:30|66123.87
13:05:31|66116.52
13:05:33|66118.71
13:05:35|66092.14
13:05:35|66062.52
13:05:37|66058.29
13:05:37|66027.59
13:05:39|66025.4
13:05:41|66027.29
13:05:42|66034.9
13:05:42|66036.26
13:05:45|66029.87
13:05:45|66047.19
13:05:46|66053.01
13:05:48|66034.45
13:05:50|66044.
13:05:50|66031.81
13:05:52|66028.
13:05:52|66028.14
13:05:55|66036.
13:05:57|66031.99
13:05:58|66008.41
13:05:59|65995.88
13:06:00|66000.53
13:06:01|65991.84
13:06:02|65989.46
13:06:04|66016.
13:06:05|65991.97
13:06:07|65988.58
13:06:08|65976.39
13:06:09|65933.93
13:06:10|65933.93
13:06:11|65936.66
13:06:12|65942.62
13:06:13|65944.03
13:06:13|65928.99
13:06:15|65952.3
13:06:16|65951.86
13:06:17|65962.94
13:06:18|65988.
13:06:19|65968.85
13:06:20|65981.16
13:06:21|65986.99
13:06:23|65984.43
13:06:24|65968.
13:06:25|65974.81
13:06:27|65982.13
13:06:27|65952.29
13:06:28|65959.88
13:06:30|65947.27
13:06:30|65930.78
13:06:31|65959.22
13:06:33|65954.1
13:06:34|65969.87
13:06:35|65942.81
13:06:37|65948.41
13:06:39|65948.5
13:06:40|65959.87
13:06:42|65951.21
13:06:43|65946.4
13:06:44|65945.4
13:06:46|65948.04
13:06:47|65947.47
13:06:47|65948.48
13:06:49|65940.04
13:06:51|65939.69
13:06:53|65930.25
13:06:55|65914.14
13:06:56|65895.38
13:06:56|65879.87
13:06:58|65853.99
13:06:59|65855.81
13:06:59|65854.46
13:07:01|65865.4
13:07:03|65836.18
13:07:04|65852.
13:07:05|65882.
13:07:07|65928.44
13:07:07|65895.
13:07:08|65889.51
13:07:10|65850.
13:07:10|65823.98
13:07:11|65816.01
13:07:12|65795.49
13:07:14|65750.
13:07:15|65784.49
13:07:16|65786.42
13:07:17|65791.3
13:07:19|65796.01
13:07:20|65794.01
13:07:21|65783.15
13:07:21|65762.
13:07:23|65721.7
13:07:24|65709.98
13:07:24|65705.57
13:07:25|65707.56
13:07:26|65728.42
13:07:27|65721.74
13:07:29|65689.84
13:07:29|65669.57
13:07:30|65656.94
13:07:31|65659.99
13:07:32|65612.05
13:07:33|65575.79
13:07:34|65602.
13:07:36|65633.98
13:07:38|65633.81
13:07:40|65637.93
13:07:41|65610.99
13:07:42|65566.09
13:07:42|65551.59
13:07:44|65490.01
13:07:45|65515.94
13:07:46|65544.96
13:07:48|65530.1
13:07:48|65557.37
13:07:49|65560.14
13:07:52|65542.3
13:07:53|65574.83
13:07:54|65554.09
13:07:55|65565.56
13:07:56|65597.97
13:07:57|65617.16
13:07:58|65570.
13:07:59|65611.26
13:08:01|65620.04
13:08:01|65625.54
13:08:03|65623.03
13:08:03|65635.99
13:08:04|65619.76
13:08:07|65628.91
13:08:07|65662.35
13:08:08|65530.58
13:08:09|65514.
13:08:10|65532.
13:08:11|65621.14
13:08:12|65522.
13:08:14|65626.
13:08:14|65637.48
13:08:16|65512.29
13:08:17|65620.78
13:08:19|65640.72
13:08:20|65628.03
13:08:20|65646.56
13:08:22|65627.98
13:08:23|65637.99
13:08:25|65562.01
13:08:25|65595.72
13:08:26|65630.02
13:08:28|65595.72
13:08:28|65510.47
13:08:30|65539.91
13:08:30|65515.37
13:08:32|65569.13
13:08:32|65520.5
13:08:34|65524.53
13:08:34|65522.
13:08:35|65524.01
13:08:37|65476.01
13:08:39|65490.75
13:08:41|65471.22
13:08:42|65483.6
13:08:43|65488.17
13:08:44|65489.02
13:08:45|65435.01
13:08:46|65482.98
13:08:48|65428.86
13:08:49|65442.01
13:08:51|65465.88
13:08:52|65440.29
13:08:53|65414.79
13:08:54|65436.13
13:08:54|65326.
13:08:56|65347.51
13:08:57|65300.66
13:08:58|65328.26
13:08:59|65285.14
13:09:01|65309.88
13:09:03|65299.81
13:09:04|65255.72
13:09:05|65246.8
13:09:05|65270.02
13:09:07|65298.01
13:09:09|65320.
13:09:10|65292.8
13:09:11|65264.12
13:09:12|65286.14
13:09:12|65350.01
13:09:13|65352.11
13:09:15|65288.86
13:09:16|65388.1
13:09:17|65287.99
13:09:18|65343.79
13:09:19|65394.
13:09:21|65344.87
13:09:22|65336.67
13:09:24|65394.16
13:09:26|65408.2
13:09:27|65386.99
13:09:28|65331.59
13:09:29|65447.39
13:09:29|65465.98
13:09:32|65459.87
13:09:32|65433.96
13:09:34|65477.99
13:09:35|65464.
13:09:37|65469.46
13:09:39|65518.73
13:09:41|65531.29
13:09:42|65461.2
13:09:42|65473.08
13:09:44|65450.
13:09:46|65479.16
13:09:47|65480.01
13:09:48|65525.08
13:09:49|65532.
13:09:50|65521.4
13:09:52|65529.24
13:09:53|65541.33
13:09:54|65551.3
13:09:56|65512.
13:09:56|65554.01
13:09:58|65544.01
13:09:58|65558.
13:09:59|65523.29
13:10:01|65530.13
13:10:02|65574.13
13:10:03|65608.21
13:10:04|65603.6
13:10:05|65625.93
13:10:06|65629.97
13:10:08|65627.41
13:10:10|65631.25
13:10:10|65624.01
13:10:11|65646.62
13:10:13|65634.38
13:10:15|65633.33
13:10:16|65622.
13:10:18|65624.29
13:10:20|65652.
13:10:21|65647.14
13:10:21|65636.32
13:10:22|65642.02
13:10:24|65614.12
13:10:24|65618.
13:10:26|65609.39
13:10:27|65580.4
13:10:28|65543.79
13:10:29|65494.9
13:10:31|65480.02
13:10:32|65446.01
13:10:33|65448.18
13:10:35|65440.41
13:10:36|65435.87
13:10:37|65433.78
13:10:39|65405.66
13:10:39|65430.
13:10:42|65419.98
13:10:42|65427.99
13:10:44|65452.93
13:10:45|65468.6
13:10:46|65472.58
13:10:47|65492.74
13:10:48|65506.03
13:10:49|65515.98
13:10:50|65564.
13:10:51|65552.31
13:10:53|65550.01
13:10:53|65504.
13:10:54|65518.52
13:10:55|65521.01
13:10:57|65551.87
13:10:57|65521.01
13:10:59|65568.01
13:10:59|65568.43
13:11:00|65551.82
13:11:01|65566.9
13:11:02|65570.36
13:11:04|65537.98
13:11:05|65556.8
13:11:07|65554.21
13:11:07|65504.51
13:11:08|65549.21
13:11:10|65507.84
13:11:11|65512.13
13:11:12|65580.48
13:11:13|65580.68
13:11:14|65588.02
13:11:15|65602.
13:11:17|65594.76
13:11:17|65615.31
13:11:19|65622.92
13:11:20|65621.98
13:11:21|65620.61
13:11:22|65626.
13:11:23|65658.79
13:11:25|65662.
13:11:25|65655.31
13:11:27|65681.56
13:11:28|65675.97
13:11:29|65680.
13:11:29|65681.73
13:11:30|65680.96
13:11:32|65681.72
13:11:32|65675.41
13:11:33|65670.01
13:11:35|65672.01
13:11:36|65677.78
13:11:38|65677.96
13:11:39|65673.7
13:11:41|65680.91
13:11:43|65716.59
13:11:44|65726.14
13:11:45|65702.34
13:11:46|65687.99
13:11:49|65718.13
13:11:50|65757.63
13:11:51|65728.05
13:11:52|65746.02
13:11:53|65764.01
13:11:54|65756.54
13:11:55|65755.88
13:11:57|65760.
13:11:57|65781.38
13:11:59|65769.14
13:11:59|65761.78
13:12:00|65758.13
13:12:01|65741.76
13:12:02|65720.26
13:12:03|65711.99
13:12:05|65696.98
13:12:06|65642.66
13:12:07|65639.52
13:12:08|65702.
13:12:09|65687.88
13:12:10|65716.01
13:12:11|65660.98
13:12:13|65622.13
13:12:14|65637.76
13:12:15|65587.99
13:12:16|65578.26
13:12:17|65580.94
13:12:18|65589.31
13:12:19|65575.99
13:12:20|65551.32
13:12:21|65540.3
13:12:23|65533.85
13:12:24|65549.54
13:12:25|65558.
13:12:26|65573.91
13:12:26|65578.82
13:12:28|65582.09
13:12:29|65588.
13:12:30|65594.98
13:12:32|65577.05
13:12:32|65569.84
13:12:33|65562.09
13:12:35|65551.2
13:12:36|65536.57
13:12:36|65523.28
13:12:37|65531.64
13:12:40|65542.01
13:12:42|65551.98
13:12:43|65559.86
13:12:44|65563.75
13:12:45|65545.62
13:12:47|65559.99
13:12:47|65604.57
13:12:48|65633.33
13:12:50|65649.15
13:12:51|65618.86
13:12:51|65627.94
13:12:52|65598.15
13:12:54|65598.64
13:12:55|65608.12
13:12:56|65634.9
13:12:58|65628.
13:12:58|65628.29
13:13:00|65641.75
13:13:01|65614.12
13:13:03|65656.
13:13:03|65665.98
13:13:04|65658.
13:13:05|65684.7
13:13:07|65711.75
13:13:08|65686.67
13:13:09|65704.9
13:13:10|65698.99
13:13:11|65682.92
13:13:12|65708.66
13:13:13|65691.76
13:13:14|65691.99
13:13:14|65679.48
13:13:16|65661.86
13:13:18|65625.47
13:13:18|65558.01
13:13:19|65562.34
13:13:20|65556.17
13:13:21|65575.43
13:13:22|65546.12
13:13:23|65540.01
13:13:24|65549.63
13:13:26|65529.87
13:13:27|65557.2
13:13:28|65558.02
13:13:29|65566.19
13:13:30|65596.01
13:13:31|65628.13
13:13:32|65652.
13:13:33|65677.99
13:13:34|65658.7
13:13:35|65662.75
13:13:36|65665.05
13:13:37|65661.61
13:13:38|65649.99
13:13:39|65638.78
13:13:40|65628.32
13:13:41|65669.98
13:13:43|65653.99
13:13:44|65636.28
13:13:45|65627.05
13:13:46|65639.86
13:13:47|65637.99
13:13:48|65660.01
13:13:50|65638.03
13:13:50|65637.87
13:13:53|65646.2
13:13:54|65661.07
13:13:55|65642.66
13:13:56|65645.05
13:13:58|65652.63
13:13:59|65674.48
13:13:59|65683.73
13:14:01|65671.65
13:14:02|65647.64
13:14:03|65670.97
13:14:04|65701.96
13:14:05|65710.39
13:14:06|65723.61
13:14:08|65697.54
13:14:08|65715.44
13:14:09|65730.61
13:14:11|65735.97
13:14:13|65740.03
13:14:13|65774.77
13:14:14|65785.68
13:14:16|65780.
13:14:16|65805.99
13:14:17|65814.04
13:14:18|65809.4
13:14:19|65815.35
13:14:20|65808.8
13:14:21|65804.61
13:14:22|65811.99
13:14:24|65800.01
13:14:24|65815.4
13:14:25|65831.12
13:14:27|65816.01
13:14:27|65829.83
13:14:28|65815.82
13:14:29|65796.28
13:14:30|65768.
13:14:31|65780.92
13:14:32|65774.13
13:14:33|65774.24
13:14:35|65767.33
13:14:36|65777.39
13:14:37|65793.34
13:14:38|65812.27
13:14:38|65804.52
13:14:41|65807.34
13:14:42|65802.26
13:14:42|65803.91
13:14:45|65812.45
13:14:46|65828.59
13:14:47|65844.4
13:14:48|65834.78
13:14:49|65837.
13:14:49|65839.23
13:14:51|65844.
13:14:53|65858.3
13:14:54|65855.51
13:14:55|65860.
13:14:56|65863.87
13:14:57|65889.57
13:14:58|65876.74
13:14:59|65881.39
13:15:01|65889.11
13:15:01|65896.
13:15:02|65909.39
13:15:03|65906.26
13:15:05|65917.11
13:15:05|65915.93
13:15:07|65932.82
13:15:09|65865.24
13:15:10|65850.
13:15:11|65854.25
13:15:13|65811.02
13:15:13|65826.32
13:15:14|65882.62
13:15:15|65928.33
13:15:17|65920.01
13:15:17|65939.54
13:15:19|65935.15
13:15:19|65926.17
13:15:21|65946.47
13:15:22|65934.
13:15:24|65935.99
13:15:24|65952.21
13:15:25|65940.45
13:15:26|65918.7
13:15:27|65908.35
13:15:29|65902.61
13:15:29|65877.83
13:15:31|65866.45
13:15:32|65901.23
13:15:34|65952.4
13:15:34|65999.43
13:15:35|65976.26
13:15:36|65958.08
13:15:38|65995.99
13:15:39|66006.
13:15:40|66001.96
13:15:41|65988.14
13:15:42|65987.87
13:15:43|65994.
13:15:44|65988.
13:15:45|65952.4
13:15:47|65972.16
13:15:48|65980.83
13:15:48|66005.88
13:15:50|65982.12
13:15:50|65984.
13:15:52|65999.05
13:15:54|66006.12
13:15:54|66043.79
13:15:56|66056.
13:15:57|66061.66
13:15:58|66024.37
13:15:58|66063.73
13:16:00|66070.28
13:16:00|66055.86
13:16:01|66053.15
13:16:03|66069.6
13:16:05|66035.98
13:16:06|66041.98
13:16:07|66095.07
13:16:08|66080.
13:16:09|66074.14
13:16:10|66099.97
13:16:12|66088.86
13:16:13|66109.99
13:16:13|66120.
13:16:14|66106.
13:16:15|66095.99
13:16:16|66109.05
13:16:18|66082.47
13:16:19|66100.
13:16:19|66065.41
13:16:20|66059.46
13:16:21|66080.03
13:16:22|66098.
13:16:23|66108.8
13:16:25|66109.2
13:16:26|66091.32
13:16:27|66100.01
13:16:28|66106.
13:16:30|66108.43
13:16:30|66109.54
13:16:32|66116.63
13:16:33|66122.01
13:16:33|66134.63
13:16:35|66118.
13:16:36|66143.99
13:16:37|66165.37
13:16:38|66142.56
13:16:39|66176.35
13:16:40|66179.52
13:16:41|66161.99
13:16:42|66163.99
13:16:43|66166.12
13:16:44|66174.96
13:16:45|66190.88
13:16:47|66176.56
13:16:47|66166.81
13:16:49|66175.97
13:16:50|66173.97
13:16:51|66166.64
13:16:52|66169.85
13:16:54|66130.
13:16:55|66076.94
13:16:56|66048.86
13:16:58|66033.88
13:16:59|66080.
13:16:59|66136.
13:17:00|66144.01
13:17:02|66195.53
13:17:03|66171.23
13:17:03|66182.02
13:17:04|66196.
13:17:05|66198.99
13:17:07|66166.41
13:17:08|66139.99
13:17:09|66171.41
13:17:10|66164.24
13:17:11|66192.63
13:17:13|66172.
13:17:14|66210.
13:17:15|66209.99
13:17:16|66188.77
13:17:17|66196.57
13:17:18|66182.43
13:17:19|66182.74
13:17:20|66175.56
13:17:21|66167.99
13:17:24|66160.41
13:17:24|66152.65
13:17:25|66166.
13:17:26|66145.96
13:17:27|66148.78
13:17:28|66143.02
13:17:30|66116.48
13:17:30|66154.
13:17:31|66148.53
13:17:33|66152.
13:17:34|66129.13
13:17:35|66117.4
13:17:37|66154.89
13:17:38|66145.9
13:17:39|66117.99
13:17:40|66123.99
13:17:40|66128.
13:17:42|66126.77
13:17:43|66098.78
13:17:44|66096.03
13:17:46|66116.8
13:17:47|66089.11
13:17:48|66094.54
13:17:49|66085.86
13:17:50|66084.03
13:17:51|66088.3
13:17:52|66122.67
13:17:53|66088.37
13:17:54|66081.23
13:17:55|66087.95
13:17:56|66080.
13:17:58|66078.03
13:17:59|66056.
13:18:00|66069.98
13:18:00|66070.3
13:18:01|66094.
13:18:03|66082.
13:18:04|66096.29
13:18:06|66094.44
13:18:07|66087.65
13:18:09|66090.89
13:18:09|66102.87
13:18:10|66087.63
13:18:12|66104.
13:18:13|66109.25
13:18:14|66140.
13:18:15|66159.28
13:18:15|66148.88
13:18:18|66127.87
13:18:19|66118.03
13:18:19|66099.97
13:18:21|66102.16
13:18:22|66115.34
13:18:23|66128.1
13:18:24|66149.22
13:18:25|66133.08
13:18:26|66129.58
13:18:28|66142.03
13:18:28|66139.53
13:18:29|66123.
13:18:30|66142.26
13:18:32|66149.59
13:18:33|66166.16
13:18:34|66168.84
13:18:35|66144.73
13:18:37|66123.98
13:18:39|66115.97
13:18:40|66139.06
13:18:40|66143.79
13:18:42|66119.5
13:18:43|66122.54
13:18:43|66135.47
13:18:44|66123.12
13:18:46|66111.67
13:18:48|66129.35
13:18:49|66125.67
13:18:51|66110.01
13:18:52|66114.13
13:18:53|66112.38
13:18:55|66117.81
13:18:56|66103.79
13:18:57|66085.05
13:18:59|66065.6
13:19:00|66078.55
13:19:01|66084.02
13:19:02|66096.62
13:19:03|66085.63
13:19:04|66086.34
13:19:06|66102.44
13:19:07|66099.7
13:19:08|66121.84
13:19:09|66126.77
13:19:10|66089.87
13:19:10|66132.28
13:19:12|66132.02
13:19:13|66160.1
13:19:14|66146.
13:19:16|66147.2
13:19:17|66130.45
13:19:18|66132.15
13:19:20|66113.93
13:19:22|66077.99
13:19:22|66095.87
13:19:24|66085.65
13:19:24|66080.62
13:19:25|66072.78
13:19:27|66068.15
13:19:29|66080.
13:19:29|66067.26
13:19:31|66086.
13:19:32|66061.99
13:19:34|66063.84
13:19:35|66054.01
13:19:37|66058.14
13:19:37|66050.5
13:19:40|66066.02
13:19:41|66044.15
13:19:42|66054.12
13:19:46|66060.13
13:19:46|66076.02
13:19:47|66080.
13:19:48|66081.8
13:19:50|66071.96
13:19:51|66057.
13:19:52|66078.46
13:19:53|66089.82
13:19:54|66098.14
13:19:55|66083.45
13:19:57|66080.42
13:19:58|66078.
13:19:59|66080.86
13:19:59|66086.14
13:20:00|66128.96
13:20:02|66139.82
13:20:03|66146.99
13:20:04|66165.76
13:20:05|66168.
13:20:06|66152.75
13:20:08|66146.03
13:20:09|66152.41
13:20:10|66152.
13:20:11|66143.98
13:20:12|66156.79
13:20:13|66167.95
13:20:14|66163.97
13:20:15|66160.8
13:20:16|66158.65
13:20:17|66163.
13:20:18|66170.35
13:20:19|66162.61
13:20:20|66169.37
13:20:21|66178.83
13:20:22|66176.09
13:20:24|66155.5
13:20:24|66175.86
13:20:26|66174.14
13:20:26|66175.78
13:20:27|66189.29
13:20:29|66187.83
13:20:30|66183.05
13:20:31|66185.89
13:20:32|66189.64
13:20:33|66189.06
13:20:34|66197.22
13:20:35|66207.95
13:20:36|66229.2
13:20:37|66210.01
13:20:38|66235.
13:20:39|66228.28
13:20:40|66226.76
13:20:41|66240.81
13:20:42|66236.
13:20:43|66238.06
13:20:45|66246.6
13:20:46|66242.15
13:20:48|66253.99
13:20:50|66268.15
13:20:51|66266.01
13:20:52|66270.58
13:20:52|66266.97
13:20:55|66253.89
13:20:56|66219.98
13:20:57|66187.99
13:20:59|66187.55
13:20:59|66205.18
13:21:01|66219.84
13:21:03|66238.01
13:21:03|66230.35
13:21:05|66221.4
13:21:06|66202.01
13:21:07|66184.86
13:21:08|66182.39
13:21:10|66189.99
13:21:10|66206.01
13:21:11|66239.
13:21:12|66229.99
13:21:14|66232.65
13:21:14|66238.
13:21:15|66228.52
13:21:17|66247.7
13:21:18|66251.64
13:21:18|66253.71
13:21:20|66259.86
13:21:20|66251.01
13:21:22|66246.15
13:21:24|66258.26
13:21:25|66269.8
13:21:25|66263.97
13:21:27|66249.98
13:21:27|66245.7
13:21:30|66247.66
13:21:31|66277.38
13:21:31|66281.02
13:21:33|66284.19
13:21:33|66302.
13:21:35|66300.95
13:21:36|66306.
13:21:37|66286.85
13:21:38|66291.36
13:21:39|66256.4
13:21:40|66273.94
13:21:41|66264.01
13:21:42|66244.
13:21:43|66222.12
13:21:44|66196.59
13:21:45|66189.97
13:21:46|66175.2
13:21:47|66151.38
13:21:48|66137.66
13:21:50|66166.05
13:21:50|66159.37
13:21:52|66154.
13:21:53|66204.52
13:21:55|66207.22
13:21:55|66195.5
13:21:57|66200.85
13:21:58|66203.87
13:21:58|66222.65
13:22:00|66226.49
13:22:00|66274.33
13:22:02|66300.
13:22:03|66224.01
13:22:04|66195.12
13:22:05|66180.36
13:22:07|66193.48
13:22:08|66210.63
13:22:09|66215.21
13:22:10|66204.2
13:22:11|66179.96
13:22:12|66180.31
13:22:13|66176.01
13:22:14|66188.48
13:22:15|66174.29
13:22:16|66172.06
13:22:17|66163.27
13:22:18|66136.97
13:22:19|66156.39
13:22:20|66143.07
13:22:21|66166.45
13:22:23|66162.02
13:22:24|66200.59
13:22:28|66190.
13:22:30|66207.32
13:22:31|66184.6
13:22:31|66184.83
13:22:32|66168.98
13:22:34|66160.7
13:22:35|66158.21
13:22:35|66156.2
13:22:37|66166.97
13:22:37|66154.13
13:22:38|66154.
13:22:40|66144.02
13:22:41|66147.37
13:22:42|66151.73
13:22:43|66152.
13:22:44|66162.
13:22:45|66163.99
13:22:46|66148.12
13:22:47|66147.82
13:22:49|66150.02
13:22:49|66145.66
13:22:50|66139.99
13:22:51|66128.28
13:22:53|66142.96
13:22:54|66123.38
13:22:54|66112.05
13:22:56|66106.41
13:22:57|66105.74
13:22:58|66088.85
13:22:59|66074.
13:23:00|66061.94
13:23:02|66050.95
13:23:04|66083.86
13:23:05|66117.86
13:23:06|66107.01
13:23:07|66102.83
13:23:08|66088.67
13:23:09|66070.12
13:23:11|66073.94
13:23:11|66064.92
13:23:13|66044.17
13:23:14|66008.
13:23:15|66050.39
13:23:16|66058.01
13:23:17|66031.88
13:23:18|66026.72
13:23:20|66036.02
13:23:21|66000.12
13:23:22|66002.73
13:23:23|65999.85
13:23:24|65954.77
13:23:25|65969.39
13:23:26|65928.25
13:23:27|65942.02
13:23:28|65930.
13:23:29|65943.17
13:23:30|65928.51
13:23:31|65922.75
13:23:32|65941.98
13:23:33|65932.
13:23:34|65935.8
13:23:35|65952.36
13:23:36|65959.18
13:23:37|65993.97
13:23:38|66002.71
13:23:39|65980.61
13:23:41|65985.76
13:23:41|65978.02
13:23:42|65981.07
13:23:44|65976.
13:23:44|65982.
13:23:46|65978.26
13:23:47|65960.12
13:23:48|65931.99
13:23:50|65917.98
13:23:50|65922.66
13:23:52|65918.18
13:23:53|65908.61
13:23:54|65909.87
13:23:55|65927.02
13:23:57|65900.75
13:23:58|65893.06
13:23:58|65884.29
13:24:00|65897.27
13:24:01|65890.81
13:24:03|65889.98
13:24:04|65863.44
13:24:05|65848.68
13:24:06|65846.
13:24:07|65822.75
13:24:08|65848.02
13:24:09|65829.01
13:24:10|65821.33
13:24:11|65819.31
13:24:13|65838.26
13:24:14|65877.53
13:24:15|65840.03
13:24:16|65860.42
13:24:17|65834.05
13:24:18|65823.44
13:24:20|65825.43
13:24:20|65809.64
13:24:22|65812.01
13:24:22|65806.14
13:24:24|65814.03
13:24:26|65816.97
13:24:27|65805.6
13:24:27|65787.93
13:24:29|65790.06
13:24:30|65806.
13:24:31|65824.6
13:24:31|65813.15
13:24:32|65835.99
13:24:33|65824.91
13:24:35|65841.89
13:24:36|65836.
13:24:37|65852.97
13:24:38|65816.01
13:24:39|65820.89
13:24:40|65827.21
13:24:41|65840.99
13:24:42|65834.01
13:24:43|65822.53
13:24:44|65821.99
13:24:45|65816.14
13:24:47|65828.01
13:24:48|65843.57
13:24:48|65862.03
13:24:50|65852.18
13:24:51|65861.64
13:24:52|65865.72
13:24:53|65862.76
13:24:53|65891.13
13:24:56|65924.59
13:24:57|65916.04
13:24:58|65944.4
13:25:00|65938.39
13:25:01|65972.
13:25:02|65973.49
13:25:03|65983.6
13:25:04|65947.23
13:25:06|65976.16
13:25:07|65991.23
13:25:08|65983.62
13:25:09|65985.16
13:25:10|66006.26
13:25:11|66001.68
13:25:13|66025.81
13:25:14|66021.88
13:25:15|66025.88
13:25:16|66033.62
13:25:18|66021.6
13:25:18|66042.37
13:25:19|66042.27
13:25:20|66036.53
13:25:22|66068.
13:25:22|66085.08
13:25:23|66077.31
13:25:24|66081.03
13:25:25|66070.
13:25:26|66077.75
13:25:28|66072.12
13:25:29|66075.95
13:25:30|66070.02
13:25:31|66035.66
13:25:32|66031.56
13:25:33|66024.39
13:25:34|66014.01
13:25:35|66018.34
13:25:36|65985.57
13:25:37|65954.01
13:25:38|65962.02
13:25:40|65954.7
13:25:40|65970.46
13:25:42|65980.74
13:25:43|66006.55
13:25:44|65976.
13:25:45|65974.67
13:25:46|65986.34
13:25:47|65969.38
13:25:48|65975.3
13:25:49|65980.29
13:25:51|65994.33
13:25:51|66011.91
13:25:52|65991.36
13:25:54|65973.67
13:25:56|65978.35
13:25:56|65985.01
13:25:58|65988.23
13:25:59|65995.83
13:26:00|65977.
13:26:01|66010.2
13:26:02|66025.05
13:26:03|66027.61
13:26:04|66055.93
13:26:06|66067.98
13:26:06|66062.72
13:26:08|66055.99
13:26:08|66062.34
13:26:10|66036.86
13:26:11|66051.83
13:26:12|66072.
13:26:13|66059.41
13:26:14|66037.
13:26:14|66040.87
13:26:16|66057.
13:26:17|66061.78
13:26:18|66053.62
13:26:19|66060.
13:26:21|66064.87
13:26:22|66075.
13:26:23|66080.61
13:26:24|66094.07
13:26:25|66078.85
13:26:25|66065.32
13:26:27|66093.88
13:26:28|66085.57
13:26:29|66087.99
13:26:30|66096.03
13:26:30|66096.44
13:26:32|66108.
13:26:33|66116.01
13:26:34|66125.78
13:26:35|66110.79
13:26:42|66084.82
13:26:43|66068.
13:26:45|66054.67
13:26:46|66062.2
13:26:47|66061.93
13:26:47|66014.85
13:26:48|65999.99
13:26:50|65978.2
13:26:51|65999.75
13:26:52|65995.88
13:26:53|65990.78
13:26:54|65982.1
13:26:56|66002.72
13:26:56|65983.69
13:26:58|65986.
13:27:00|66023.64
13:27:00|66038.
13:27:03|66070.
13:27:04|66067.98
13:27:04|66050.99
13:27:05|66050.04
13:27:07|66038.13
13:27:08|66030.
13:27:13|66032.85
13:27:14|66002.05
13:27:15|66010.38
13:27:16|66005.5
13:27:17|65959.99
13:27:18|65997.99
13:27:19|65961.28
13:27:20|65974.52
13:27:21|65979.58
13:27:22|65992.26
13:27:24|65980.01
13:27:24|65984.52
13:27:26|65974.91
13:27:28|65969.99
13:27:28|65984.28
13:27:30|65973.87
13:27:30|65955.3
13:27:32|65970.01
13:27:32|65960.01
13:27:33|65955.92
13:27:35|65982.49
13:27:36|65983.1
13:27:36|65992.38
13:27:38|65987.04
13:27:38|65980.6
13:27:39|65978.01
13:27:41|65973.72
13:27:43|65991.11
13:27:44|65989.63
13:27:45|65973.87
13:27:46|65970.01
13:27:47|65960.83
13:27:48|65964.71
13:27:49|65964.6
13:27:50|65966.01
13:27:52|65976.26
13:27:53|65977.81
13:27:54|65975.8
13:27:55|65994.36
13:27:57|65994.14
13:27:59|65985.05
13:27:59|65998.16
13:28:01|66022.21
13:28:02|66015.31
13:28:03|65999.62
13:28:04|65995.16
13:28:06|66016.04
13:28:07|66036.11
13:28:08|66039.73
13:28:09|66040.59
13:28:10|66046.58
13:28:11|66066.01
13:28:12|66077.02
13:28:13|66057.97
13:28:14|66077.76
13:28:15|66073.73
13:28:16|66063.86
13:28:17|66067.12
13:28:19|66062.
13:28:20|66067.59
13:28:21|66072.12
13:28:22|66072.28
13:28:23|66067.97
13:28:24|66059.2
13:28:24|66052.55
13:28:25|66035.4
13:28:27|66019.18
13:28:29|65987.03
13:28:29|65974.99
13:28:31|65976.12
13:28:32|65979.98
13:28:33|65990.19
13:28:34|65989.27
13:28:35|65989.04
13:28:35|65980.
13:28:37|65980.47
13:28:38|65974.99
13:28:39|65953.36
13:28:40|65951.86
13:28:41|65959.41
13:28:42|65939.01
13:28:43|65938.84
13:28:44|65931.86
13:28:45|65919.2
13:28:46|65887.99
13:28:48|65895.
13:28:49|65909.28
13:28:50|65909.83
13:28:51|65919.34
13:28:52|65916.1
13:28:53|65911.34
13:28:54|65914.78
13:28:55|65921.85
13:28:57|65933.99
13:28:59|65930.03
13:29:01|65934.94
13:29:02|65963.73
13:29:03|65982.58
13:29:05|66007.11
13:29:07|66034.01
13:29:09|66030.2
13:29:10|66018.28
13:29:11|66017.87
13:29:12|66042.99
13:29:13|66033.44
13:29:14|66021.99
13:29:16|66031.87
13:29:17|66039.88
13:29:18|66040.
13:29:19|66036.03
13:29:21|66035.08
13:29:23|66005.
13:29:24|65993.91
13:29:25|66003.65
13:29:26|66000.57
13:29:26|66000.93
13:29:27|66003.65
13:29:29|65978.12
13:29:30|65966.15
13:29:30|65981.46
13:29:31|65977.55
13:29:33|65978.12
13:29:34|65952.01
13:29:35|65947.97
13:29:35|65963.84
13:29:36|65974.81
13:29:37|65972.
13:29:38|65967.29
13:29:39|65963.
13:29:41|65953.99
13:29:41|65956.58
13:29:43|65944.68
13:29:44|65949.01
13:29:46|65960.01
13:29:46|65962.72
13:29:48|65973.61
13:29:49|65981.84
13:29:51|65983.97
13:29:51|65998.24
13:29:53|65994.09
13:29:54|65989.88
13:29:54|65992.72
13:29:55|65997.87
13:29:57|65987.59
13:29:59|65994.
13:30:01|66001.67
13:30:03|66020.34
13:30:05|65979.
13:30:06|66012.68
13:30:07|66048.01
13:30:08|66024.01
13:30:09|66034.03
13:30:09|66043.88
13:30:10|66023.75
13:30:12|66013.99
13:30:13|66030.2
13:30:14|66027.99
13:30:15|66041.13
13:30:17|66040.01
13:30:18|66037.2
13:30:19|66058.01
13:30:21|66045.21
13:30:21|66002.
13:30:24|66010.33
13:30:25|66037.7
13:30:26|66018.3
13:30:27|66012.01
13:30:29|65995.01
13:30:31|65945.83
13:30:31|65938.11
13:30:33|65912.19
13:30:33|65891.87
13:30:35|65899.99
13:30:36|65912.01
13:30:37|65905.53
13:30:38|65903.88
13:30:39|65908.
13:30:41|65935.
13:30:42|65916.68
13:30:43|65933.93
13:30:44|65954.02
13:30:46|65940.22
13:30:47|65976.41
13:30:48|65952.09
13:30:49|65943.99
13:30:50|65967.65
13:30:51|65990.55
13:30:51|66000.81
13:30:53|66021.39
13:30:54|66029.57
13:30:55|66039.2
13:30:57|66019.83
13:30:58|66026.92
13:30:59|66018.31
13:31:00|66036.82
13:31:00|66028.15
13:31:02|65997.1
13:31:03|66019.99
13:31:04|66036.71
13:31:06|66030.12
13:31:06|66021.12
13:31:08|65998.
13:31:08|65979.23
13:31:10|65961.45
13:31:10|65968.96
13:31:11|65969.98
13:31:12|65940.66
13:31:14|65959.8
13:31:15|65963.98
13:31:16|65940.
13:31:17|65952.01
13:31:18|65935.46
13:31:19|65943.62
13:31:19|65948.01
13:31:21|65961.93
13:31:22|65977.72
13:31:23|65995.96
13:31:25|65996.64
13:31:26|65962.01
13:31:27|65979.99
13:31:28|65988.06
13:31:29|65990.15
13:31:30|65980.
13:31:31|65964.5
13:31:32|65981.82
13:31:33|65958.01
13:31:34|65981.01
13:31:35|65962.
13:31:36|65958.
13:31:38|65950.14
13:31:38|65965.04
13:31:39|65939.99
13:31:41|65942.
13:31:42|65940.04
13:31:42|65953.5
13:31:43|65947.
13:31:45|65970.
13:31:46|65989.79
13:31:47|65989.71
13:31:48|65959.87
13:31:49|65981.03
13:31:50|65984.66
13:31:51|65990.89
13:31:53|65978.71
13:31:53|65995.3
13:31:55|65989.11
13:31:55|65989.16
13:31:56|65987.14
13:31:58|65989.07
13:31:59|65980.82
13:32:02|65983.1
13:32:02|66005.74
13:32:03|66010.
13:32:05|65979.69
13:32:05|65966.01
13:32:07|65953.4
13:32:08|65960.53
13:32:09|65932.53
13:32:10|65906.28
13:32:10|65937.
13:32:12|65929.14
13:32:14|65942.
13:32:15|65932.19
13:32:16|65932.31
13:32:18|65931.9
13:32:19|65950.64
13:32:19|65944.03
13:32:22|65942.93
13:32:23|65938.03
13:32:25|65990.84
13:32:26|66016.
13:32:27|66018.03
13:32:27|66030.57
13:32:28|66008.
13:32:29|66014.52
13:32:31|66021.74
13:32:33|66027.61
13:32:34|66023.63
13:32:34|66031.99
13:32:35|66027.99
13:32:37|66031.71
13:32:37|66022.01
13:32:39|66013.11
13:32:40|66016.
13:32:41|66037.
13:32:43|66035.37
13:32:44|66044.
13:32:44|66035.39
13:32:46|66055.48
13:32:47|66047.82
13:32:47|66064.13
13:32:49|66061.93
13:32:50|66069.02
13:32:51|66067.94
13:32:52|66076.35
13:32:53|66077.79
13:32:54|66089.98
13:32:56|66095.05
13:32:56|66100.84
13:32:58|66120.57
13:32:59|66103.59
13:33:00|66122.06
13:33:02|66105.9
13:33:03|66132.42
13:33:04|66133.96
13:33:06|66148.
13:33:07|66136.07
13:33:08|66138.23
13:33:09|66136.
13:33:11|66129.35
13:33:13|66119.3
13:33:14|66139.32
13:33:15|66146.22
13:33:17|66156.
13:33:18|66132.02
13:33:18|66092.73
13:33:20|66098.
13:33:21|66122.01
13:33:22|66150.7
13:33:23|66144.14
13:33:24|66137.19
13:33:25|66162.79
13:33:27|66159.7
13:33:27|66139.09
13:33:29|66151.59
13:33:30|66142.68
13:33:30|66158.1
13:33:31|66151.88
13:33:33|66152.
13:33:33|66151.79
13:33:34|66151.87
13:33:35|66158.4
13:33:36|66143.08
13:33:38|66157.96
13:33:39|66143.85
13:33:40|66157.99
13:33:41|66143.62
13:33:42|66137.99
13:33:43|66157.19
13:33:45|66136.01
13:33:45|66152.02
13:33:46|66140.02
13:33:48|66139.97
13:33:49|66140.31
13:33:49|66150.
13:33:50|66135.24
13:33:52|66146.08
13:33:52|66143.17
13:33:54|66145.12
13:33:54|66144.88
13:33:55|66148.52
13:33:56|66153.51
13:33:57|66141.57
13:33:59|66146.
13:33:59|66135.
13:34:01|66147.1
13:34:03|66144.02
13:34:03|66146.01
13:34:05|66127.66
13:34:06|66103.88
13:34:06|66107.23
13:34:08|66105.27
13:34:08|66112.4
13:34:10|66097.87
13:34:11|66103.79
13:34:12|66125.48
13:34:13|66129.98
13:34:14|66132.59
13:34:15|66132.17
13:34:16|66125.21
13:34:18|66137.9
13:34:19|66129.43
13:34:20|66140.86
13:34:20|66141.69
13:34:22|66124.33
13:34:22|66111.6
13:34:24|66137.55
13:34:25|66142.03
13:34:26|66141.03
13:34:27|66128.92
13:34:29|66114.63
13:34:30|66120.22
13:34:31|66109.89
13:34:32|66118.
13:34:34|66107.45
13:34:35|66104.22
13:34:36|66092.14
13:34:37|66104.62
13:34:38|66105.85
13:34:40|66101.84
13:34:40|66101.99
13:34:42|66105.99
13:34:43|66118.37
13:34:44|66127.63
13:34:45|66129.2
13:34:45|66137.21
13:34:47|66154.94
13:34:48|66125.73
13:34:48|66099.99
13:34:50|66082.01
13:34:51|66067.57
13:34:52|66075.98
13:34:53|66092.65
13:34:54|66090.1
13:34:55|66065.
13:34:57|66069.78
13:34:57|66076.23
13:34:58|66079.92
13:34:59|66059.99
13:35:00|66061.7
13:35:02|66046.73
13:35:03|66073.69
13:35:05|66074.84
13:35:06|66061.98
13:35:06|66039.87
13:35:08|66040.72
13:35:09|66057.98
13:35:10|66074.21
13:35:11|66105.
13:35:12|66124.83
13:35:14|66126.
13:35:14|66111.59
13:35:16|66108.88
13:35:16|66124.21
13:35:17|66129.99
13:35:19|66133.95
13:35:19|66126.13
13:35:20|66141.85
13:35:22|66141.97
13:35:23|66139.91
13:35:23|66140.01
13:35:25|66150.36
13:35:26|66147.99
13:35:28|66141.93
13:35:29|66139.59
13:35:30|66143.87
13:35:31|66141.81
13:35:32|66150.93
13:35:33|66142.13
13:35:34|66136.4
13:35:35|66138.
13:35:37|66143.38
13:35:38|66168.
13:35:38|66142.76
13:35:40|66146.32
13:35:40|66166.
13:35:41|66158.
13:35:43|66159.74
13:35:43|66166.14
13:35:46|66166.04
13:35:46|66172.01
13:35:48|66166.49
13:35:49|66170.37
13:35:50|66162.15
13:35:52|66155.98
13:35:52|66166.99
13:35:53|66154.36
13:35:54|66138.74
13:35:55|66163.74
13:35:56|66159.75
13:35:57|66150.64
13:35:58|66162.02
13:35:59|66157.25
13:36:01|66143.81
13:36:01|66156.
13:36:03|66163.29
13:36:04|66158.03
13:36:05|66167.6
13:36:07|66171.13
13:36:08|66172.14
13:36:09|66176.01
13:36:10|66178.66
13:36:10|66182.81
13:36:12|66179.65
13:36:14|66195.91
13:36:15|66195.99
13:36:16|66206.15
13:36:17|66205.85
13:36:17|66215.
13:36:18|66206.76
13:36:20|66210.
13:36:20|66199.89
13:36:22|66202.18
13:36:23|66201.98
13:36:24|66204.03
13:36:25|66205.42
13:36:26|66194.13
13:36:27|66210.99
13:36:28|66210.
13:36:29|66203.58
13:36:30|66213.76
13:36:32|66209.04
13:36:33|66185.55
13:36:33|66177.14
13:36:34|66145.97
13:36:35|66123.52
13:36:36|66141.49
13:36:38|66174.52
13:36:38|66177.15
13:36:41|66179.82
13:36:41|66181.82
13:36:42|66184.96
13:36:43|66177.02
13:36:44|66166.86
13:36:45|66187.92
13:36:46|66194.93
13:36:47|66173.21
13:36:49|66177.13
13:36:50|66191.02
13:36:51|66190.82
13:36:52|66182.88
13:36:53|66176.
13:36:54|66193.83
13:36:55|66184.12
13:36:57|66179.96
13:36:57|66178.24
13:36:58|66179.87
13:36:59|66189.41
13:37:00|66177.31
13:37:01|66200.69
13:37:02|66190.
13:37:03|66202.15
13:37:04|66186.01
13:37:06|66190.85
13:37:06|66207.32
13:37:09|66193.96
13:37:09|66191.52
13:37:12|66178.24
13:37:13|66194.01
13:37:14|66187.16
13:37:15|66165.23
13:37:16|66170.
13:37:17|66171.95
13:37:17|66181.81
13:37:19|66171.49
13:37:20|66212.
13:37:21|66200.
13:37:22|66214.
13:37:24|66227.83
13:37:25|66214.
13:37:27|66210.17
13:37:28|66214.73
13:37:29|66213.88
13:37:30|66209.62
13:37:31|66212.74
13:37:32|66226.02
13:37:33|66224.91
13:37:35|66208.99
13:37:35|66189.97
13:37:37|66184.53
13:37:37|66188.
13:37:38|66188.23
13:37:40|66179.63
13:37:41|66189.
13:37:42|66204.01
13:37:43|66209.67
13:37:44|66200.78
13:37:45|66192.36
13:37:46|66181.91
13:37:47|66174.17
13:37:48|66165.52
13:37:50|66170.97
13:37:50|66171.43
13:37:51|66184.27
13:37:53|66178.01
13:37:54|66177.8
13:37:56|66158.07
13:37:56|66149.62
13:37:58|66143.
13:38:00|66156.6
13:38:00|66142.8
13:38:01|66149.2
13:38:02|66146.98
13:38:04|66103.86
13:38:04|66079.97
13:38:06|66094.32
13:38:07|66099.15
13:38:09|66103.86
13:38:09|66096.88
13:38:11|66086.14
13:38:12|66075.01
13:38:14|66085.
13:38:14|66070.12
13:38:15|66075.49
13:38:17|66078.
13:38:18|66080.13
13:38:18|66087.84
13:38:20|66084.4
13:38:21|66096.
13:38:22|66093.99
13:38:23|66102.36
13:38:24|66082.96
13:38:25|66076.62
13:38:26|66077.1
13:38:27|66088.14
13:38:28|66088.94
13:38:29|66086.34
13:38:30|66110.17
13:38:31|66116.65
13:38:32|66152.97
13:38:33|66137.12
13:38:34|66159.99
13:38:36|66157.83
13:38:37|66138.
13:38:37|66141.96
13:38:39|66130.91
13:38:39|66136.17
13:38:40|66138.33
13:38:41|66152.06
13:38:43|66146.03
13:38:44|66151.34
13:38:45|66151.79
13:38:47|66146.01
13:38:48|66143.44
13:38:48|66131.14
13:38:50|66131.78
13:38:51|66133.76
13:38:52|66125.57
13:38:53|66130.68
13:38:55|66150.13
13:38:55|66149.17
13:38:56|66155.11
13:38:57|66162.49
13:38:59|66160.02
13:39:00|66144.27
13:39:01|66144.97
13:39:02|66161.26
13:39:03|66159.39
13:39:04|66161.86
13:39:06|66147.01
13:39:08|66184.
13:39:09|66169.01
13:39:10|66155.98
13:39:11|66155.
13:39:13|66146.27
13:39:13|66133.1
13:39:15|66131.85
13:39:15|66141.88
13:39:17|66137.07
13:39:18|66146.26
13:39:19|66152.03
13:39:19|66138.06
13:39:21|66139.56
13:39:22|66148.09
13:39:23|66146.19
13:39:24|66144.2
13:39:25|66145.99
13:39:26|66152.91
13:39:28|66184.
13:39:29|66155.16
13:39:30|66163.
13:39:31|66157.47
13:39:32|66147.88
13:39:33|66144.76
13:39:34|66141.98
13:39:35|66133.31
13:39:37|66164.
13:39:37|66170.64
13:39:38|66160.
13:39:39|66159.3
13:39:41|66154.
13:39:41|66149.77
13:39:42|66143.31
13:39:43|66162.7
13:39:44|66154.65
13:39:45|66145.99
13:39:46|66152.95
13:39:47|66159.87
13:39:49|66164.05
13:39:49|66158.98
13:39:50|66147.98
13:39:51|66141.25
13:39:52|66139.56
13:39:53|66140.
13:39:54|66136.26
13:39:55|66135.05
13:39:56|66132.
13:39:57|66121.22
13:39:59|66123.
13:39:59|66130.53
13:40:00|66126.07
13:40:01|66113.86
13:40:03|66111.72
13:40:04|66111.99
13:40:04|66107.35
13:40:06|66105.8
13:40:07|66132.02
13:40:07|66118.4
13:40:09|66118.38
13:40:09|66122.98
13:40:11|66117.88
13:40:12|66113.98
13:40:13|66112.02
13:40:14|66114.76
13:40:15|66108.01
13:40:16|66118.
13:40:16|66124.01
13:40:19|66109.77
13:40:20|66103.28
13:40:21|66106.01
13:40:22|66106.62
13:40:23|66114.97
13:40:25|66127.79
13:40:25|66097.39
13:40:27|66095.74
13:40:27|66086.07
13:40:29|66085.67
13:40:29|66068.4
13:40:30|66062.01
13:40:31|66058.16
13:40:33|66046.8
13:40:34|66047.52
13:40:34|66033.87
13:40:36|66019.58
13:40:37|66025.99
13:40:37|66024.87
13:40:39|66034.14
13:40:39|66036.85
13:40:40|66016.
13:40:42|66012.01
13:40:42|66012.83
13:40:43|66017.8
13:40:44|66019.78
13:40:46|66021.45
13:40:47|66019.15
13:40:47|66010.15
13:40:48|65996.03
13:40:50|66002.91
13:40:51|65994.17
13:40:52|65980.12
13:40:53|65954.
13:40:54|65949.86
13:40:55|65947.99
13:40:56|65940.95
13:40:57|65948.01
13:40:58|65931.56
13:40:59|65918.
13:41:01|65910.33
13:41:01|65904.13
13:41:03|65922.68
13:41:04|65934.57
13:41:05|65924.
13:41:05|65949.03
13:41:06|65970.
13:41:07|65969.05
13:41:09|65965.66
13:41:10|65973.87
13:41:12|65967.94
13:41:12|65953.87
13:41:14|65973.55
13:41:15|65963.99
13:41:16|65950.12
13:41:17|65935.39
13:41:18|65937.73
13:41:19|65937.59
13:41:21|65942.04
13:41:22|65956.01
13:41:23|65955.82
13:41:24|65958.23
13:41:25|65952.17
13:41:26|65946.73
13:41:27|65951.31
13:41:28|65932.02
13:41:29|65926.26
13:41:30|65911.86
13:41:32|65919.58
13:41:32|65902.71
13:41:34|65880.36
13:41:34|65906.
13:41:36|65910.8
13:41:37|65910.14
13:41:38|65915.28
13:41:39|65917.56
13:41:41|65891.61
13:41:41|65888.
13:41:42|65898.
13:41:43|65887.98
13:41:44|65861.97
13:41:46|65872.
13:41:47|65872.13
13:41:47|65880.45
13:41:49|65891.12
13:41:50|65896.01
13:41:51|65904.13
13:41:52|65883.71
13:41:53|65878.01
13:41:55|65871.05
13:41:56|65862.01
13:41:57|65859.59
13:41:58|65855.83
13:41:58|65856.12
13:42:00|65849.2
13:42:01|65846.9
13:42:02|65841.08
13:42:03|65860.
13:42:04|65883.82
13:42:05|65870.03
13:42:06|65885.22
13:42:07|65862.25
13:42:08|65862.76
13:42:10|65853.2
13:42:10|65830.35
13:42:11|65832.81
13:42:13|65809.87
13:42:14|65814.01
13:42:16|65780.4
13:42:16|65764.89
13:42:18|65744.
13:42:19|65716.09
13:42:20|65738.16
13:42:20|65798.21
13:42:22|65778.01
13:42:24|65779.02
13:42:24|65790.
13:42:25|65796.03
13:42:27|65784.12
13:42:28|65772.38
13:42:28|65779.12
13:42:30|65788.59
13:42:31|65798.67
13:42:33|65770.7
13:42:34|65754.41
13:42:35|65769.61
13:42:35|65787.37
13:42:36|65790.
13:42:38|65786.15
13:42:38|65783.94
13:42:40|65791.74
13:42:41|65791.61
13:42:41|65787.87
13:42:43|65794.02
13:42:44|65832.75
13:42:44|65844.05
13:42:45|65834.15
13:42:47|65849.99
13:42:47|65853.23
13:42:48|65861.2
13:42:49|65854.65
13:42:50|65867.86
13:42:52|65863.45
13:42:52|65859.58
13:42:53|65866.
13:42:55|65867.65
13:42:55|65872.06
13:42:57|65866.01
13:42:57|65866.98
13:42:59|65865.01
13:43:00|65866.25
13:43:02|65855.43
13:43:02|65858.01
13:43:03|65867.99
13:43:04|65872.14
13:43:07|65873.63
13:43:08|65852.08
13:43:09|65858.17
13:43:10|65863.99
13:43:12|65844.48
13:43:13|65842.46
13:43:15|65832.
13:43:17|65818.92
13:43:18|65809.4
13:43:19|65790.
13:43:21|65788.16
13:43:22|65788.41
13:43:22|65775.62
13:43:23|65776.9
13:43:24|65766.61
13:43:25|65765.2
13:43:26|65773.73
13:43:28|65770.01
13:43:29|65747.
13:43:30|65754.
13:43:31|65760.54
13:43:33|65748.14
13:43:33|65754.37
13:43:34|65753.39
13:43:36|65772.26
13:43:38|65749.99
13:43:39|65762.18
13:43:40|65766.19
13:43:40|65749.32
13:43:42|65740.5
13:43:43|65742.83
13:43:45|65738.14
13:43:45|65748.37
13:43:47|65746.16
13:43:47|65730.27
13:43:48|65755.2
13:43:51|65753.45
13:43:51|65734.
13:43:52|65732.01
13:43:54|65738.03
13:43:55|65743.19
13:43:55|65740.
13:43:56|65787.37
13:43:57|65811.6
13:43:59|65855.02
13:44:00|65836.29
13:44:00|65824.
13:44:02|65832.75
13:44:03|65825.99
13:44:04|65829.57
13:44:06|65816.65
13:44:06|65829.99
13:44:07|65833.99
13:44:09|65846.23
13:44:10|65836.51
13:44:10|65824.68
13:44:13|65823.97
13:44:14|65813.88
13:44:16|65806.79
13:44:16|65800.13
13:44:18|65811.18
13:44:19|65814.08
13:44:19|65819.47
13:44:20|65825.5
13:44:21|65826.3
13:44:23|65818.29
13:44:24|65818.
13:44:25|65832.59
13:44:26|65820.38
13:44:27|65834.71
13:44:28|65832.82
13:44:29|65827.26
13:44:29|65810.25
13:44:31|65806.
13:44:32|65805.11
13:44:33|65807.79
13:44:34|65804.03
13:44:35|65804.78
13:44:37|65807.4
13:44:37|65800.84
13:44:38|65820.14
13:44:39|65820.08
13:44:41|65806.17
13:44:41|65807.48
13:44:43|65798.67
13:44:44|65805.54
13:44:44|65802.68
13:44:45|65800.01
13:44:47|65798.52
13:44:49|65802.28
13:44:49|65805.65
13:44:50|65798.53
13:44:51|65797.86
13:44:52|65792.91
13:44:53|65793.33
13:44:54|65795.98
13:44:55|65792.01
13:44:56|65787.15
13:44:58|65786.
13:44:59|65787.88
13:45:00|65781.99
13:45:01|65784.01
13:45:02|65788.
13:45:03|65792.01
13:45:04|65791.96
13:45:05|65818.
13:45:06|65826.01
13:45:07|65794.72
13:45:08|65806.01
13:45:10|65801.99
13:45:10|65797.27
13:45:11|65801.99
13:45:13|65800.97
13:45:14|65797.
13:45:16|65788.
13:45:17|65791.69
13:45:18|65793.47
13:45:18|65807.52
13:45:20|65797.95
13:45:21|65795.86
13:45:22|65793.42
13:45:23|65814.03
13:45:25|65819.72
13:45:25|65794.12
13:45:26|65801.49
13:45:27|65796.25
13:45:28|65795.31
13:45:30|65794.26
13:45:30|65802.01
13:45:32|65795.47
13:45:32|65798.18
13:45:35|65797.91
13:45:36|65799.3
13:45:38|65798.64
13:45:38|65824.05
13:45:40|65818.5
13:45:42|65804.15
13:45:43|65819.37
13:45:43|65821.41
13:45:45|65814.09
13:45:46|65824.83
13:45:47|65814.11
13:45:48|65808.
13:45:49|65793.07
13:45:50|65817.
13:45:51|65819.25
13:45:52|65830.
13:45:54|65825.45
13:45:54|65810.7
13:45:56|65808.13
13:45:56|65798.21
13:45:57|65807.56
13:45:58|65804.
13:46:00|65805.52
13:46:00|65804.78
13:46:01|65822.
13:46:02|65845.28
13:46:04|65849.67
13:46:04|65872.88
13:46:06|65903.94
13:46:06|65926.26
13:46:07|65938.
13:46:09|65954.89
13:46:09|65952.
13:46:11|65953.8
13:46:11|65986.
13:46:13|65994.38
13:46:14|65980.01
13:46:16|65970.12
13:46:18|65991.78
13:46:18|65976.
13:46:20|65969.33
13:46:22|65969.99
13:46:22|65980.78
13:46:24|65973.25
13:46:24|65958.21
13:46:26|65962.
13:46:27|65961.08
13:46:27|65964.84
13:46:29|65950.25
13:46:30|65944.01
13:46:30|65927.47
13:46:32|65952.02
13:46:33|65946.06
13:46:34|65941.86
13:46:35|65934.77
13:46:36|65922.67
13:46:37|65918.42
13:46:38|65915.23
13:46:39|65934.29
13:46:40|65933.95
13:46:41|65938.58
13:46:42|65942.45
13:46:43|65950.
13:46:44|65948.08
13:46:44|65947.26
13:46:45|65950.18
13:46:47|65975.88
13:46:48|65960.72
13:46:49|65961.91
13:46:50|65965.77
13:46:51|65963.38
13:46:53|65986.3
13:46:53|65991.4
13:46:54|65997.83
13:46:56|65975.22
13:46:56|65978.29
13:46:57|65973.23
13:46:58|65981.87
13:46:59|65980.
13:47:00|65972.6
13:47:01|65983.57
13:47:03|65972.83
13:47:03|65980.74
13:47:04|65974.33
13:47:05|65981.99
13:47:06|65975.99
13:47:07|65982.59
13:47:09|65965.71
13:47:10|65965.94
13:47:12|65961.62
13:47:12|65964.61
13:47:13|65981.58
13:47:14|65970.13
13:47:16|65977.03
13:47:18|65964.38
13:47:19|65957.41
13:47:22|65960.71
13:47:22|65940.97
13:47:24|65928.01
13:47:24|65901.49
13:47:26|65890.93
13:47:26|65910.
13:47:27|65910.
13:47:28|65926.19
13:47:30|65928.01
13:47:31|65924.95
13:47:32|65923.29
13:47:33|65929.55
13:47:34|65927.99
13:47:35|65915.56
13:47:36|65933.81
13:47:37|65939.24
13:47:38|65947.33
13:47:39|65975.99
13:47:40|65971.36
13:47:41|65958.49
13:47:42|65952.64
13:47:43|65978.
13:47:44|65978.67
13:47:45|65962.74
13:47:47|65947.65
13:47:48|65950.98
13:47:49|65958.13
13:47:49|65944.4
13:47:51|65933.27
13:47:52|65921.86
13:47:52|65924.99
13:47:54|65928.53
13:47:55|65916.01
13:47:56|65917.87
13:47:57|65903.94
13:47:58|65897.97
13:47:59|65888.4
13:48:00|65879.2
13:48:01|65879.14
13:48:01|65894.34
13:48:03|65884.46
13:48:04|65891.67
13:48:05|65884.1
13:48:06|65897.39
13:48:06|65892.47
13:48:08|65869.97
13:48:09|65887.44
13:48:10|65880.33
13:48:11|65893.87
13:48:12|65915.01
13:48:13|65922.55
13:48:14|65915.03
13:48:16|65907.21
13:48:18|65931.22
13:48:19|65935.9
13:48:21|65950.08
13:48:22|65950.1
13:48:24|65946.32
13:48:24|65950.
13:48:26|65972.44
13:48:27|65960.
13:48:28|65959.99
13:48:29|65961.18
13:48:30|65961.54
13:48:31|65960.26
13:48:32|65974.
13:48:33|65977.99
13:48:34|65970.01
13:48:35|65978.05
13:48:36|65969.65
13:48:36|65968.4
13:48:38|65964.56
13:48:38|65955.25
13:48:40|65968.27
13:48:41|65967.45
13:48:42|65969.35
13:48:43|65970.
13:48:44|65967.95
13:48:45|65962.28
13:48:47|65982.01
13:48:47|66019.45
13:48:49|66012.64
13:48:49|66008.
13:48:51|66019.88
13:48:52|66019.35
13:48:53|66025.64
13:48:54|66028.51
13:48:55|66045.03
13:48:56|66025.8
13:48:56|66027.98
13:48:58|66027.87
13:48:59|66022.81
13:49:00|66038.13
13:49:01|66035.84
13:49:03|66041.46
13:49:03|66038.48
13:49:04|66041.61
13:49:06|66037.69
13:49:06|66031.36
13:49:08|66029.54
13:49:09|66026.08
13:49:09|66046.
13:49:10|66052.33
13:49:11|66049.8
13:49:12|66055.69
13:49:13|66060.
13:49:15|66068.01
13:49:16|66060.
13:49:18|66063.21
13:49:19|66069.18
13:49:20|66067.02
13:49:21|66057.38
13:49:22|66049.88
13:49:23|66055.35
13:49:24|66066.
13:49:25|66045.87
13:49:26|66038.85
13:49:28|66035.24
13:49:29|66055.99
13:49:29|66052.72
13:49:30|66052.3
13:49:31|66051.48
13:49:32|66061.36
13:49:34|66047.32
13:49:35|66058.01
13:49:36|66054.95
13:49:37|66052.69
13:49:38|66054.17
13:49:39|66073.75
13:49:40|66077.4
13:49:41|66068.51
13:49:42|66071.17
13:49:43|66066.
13:49:44|66076.02
13:49:45|66080.98
13:49:46|66086.02
13:49:47|66082.92
13:49:48|66086.31
13:49:49|66070.03
13:49:50|66061.99
13:49:51|66059.4
13:49:53|66079.38
13:49:53|66076.27
13:49:54|66089.24
13:49:56|66082.35
13:49:57|66089.02
13:49:58|66091.22
13:50:01|66084.8
13:50:01|66088.27
13:50:03|66086.81
13:50:03|66086.82
13:50:05|66074.95
13:50:05|66098.35
13:50:06|66079.69
13:50:08|66079.15
13:50:09|66056.
13:50:10|66060.
13:50:11|66081.12
13:50:12|66057.98
13:50:13|66075.88
13:50:14|66077.19
13:50:16|66095.48
13:50:17|66087.22
13:50:18|66068.36
13:50:19|66069.29
13:50:20|66070.81
13:50:21|66072.13
13:50:22|66066.
13:50:23|66067.84
13:50:24|66080.
13:50:25|66075.07
13:50:26|66090.42
13:50:27|66095.84
13:50:28|66092.01
13:50:30|66090.58
13:50:31|66089.35
13:50:32|66101.63
13:50:33|66120.
13:50:34|66126.81
13:50:35|66121.71
13:50:36|66111.41
13:50:38|66106.08
13:50:39|66107.98
13:50:40|66112.47
13:50:41|66120.05
13:50:42|66124.69
13:50:43|66122.25
13:50:44|66106.26
13:50:45|66116.29
13:50:46|66115.99
13:50:47|66133.04
13:50:48|66126.61
13:50:49|66130.07
13:50:50|66129.19
13:50:51|66122.51
13:50:52|66114.08
13:50:54|66110.97
13:50:54|66100.
13:50:56|66097.39
13:50:57|66093.63
13:50:58|66085.53
13:50:59|66056.2
13:51:00|66055.77
13:51:01|66052.
13:51:02|66066.22
13:51:03|66044.78
13:51:04|66065.4
13:51:05|66070.71
13:51:06|66078.
13:51:07|66081.05
13:51:08|66070.
13:51:09|66062.8
13:51:10|66078.
13:51:11|66077.2
13:51:13|66079.82
13:51:13|66094.16
13:51:14|66090.
13:51:16|66094.63
13:51:16|66105.86
13:51:17|66118.38
13:51:20|66118.77
13:51:21|66123.91
13:51:22|66119.85
13:51:24|66114.88
13:51:25|66110.12
13:51:26|66112.97
13:51:27|66113.53
13:51:28|66117.2
13:51:29|66115.
13:51:30|66114.61
13:51:31|66114.99
13:51:32|66117.86
13:51:33|66119.56
13:51:34|66100.27
13:51:35|66100.
13:51:36|66110.08
13:51:37|66108.
13:51:38|66110.79
13:51:39|66126.68
13:51:40|66116.5
13:51:41|66125.47
13:51:43|66143.17
13:51:43|66143.67
13:51:44|66152.
13:51:45|66162.33
13:51:46|66162.02
13:51:48|66160.96
13:51:48|66156.03
13:51:49|66167.87
13:51:51|66167.43
13:51:51|66182.8
13:51:52|66178.43
13:51:54|66179.78
13:51:54|66178.52
13:51:55|66185.8
13:51:56|66190.
13:51:57|66188.9
13:51:58|66180.
13:51:59|66173.33
13:52:01|66163.7
13:52:01|66176.01
13:52:03|66182.61
13:52:03|66176.82
13:52:05|66159.96
13:52:06|66135.98
13:52:07|66160.23
13:52:08|66158.99
13:52:09|66157.99
13:52:10|66143.97
13:52:12|66154.92
13:52:12|66162.01
13:52:13|66168.3
13:52:15|66164.33
13:52:16|66178.36
13:52:16|66178.86
13:52:17|66176.46
13:52:19|66180.68
13:52:20|66174.45
13:52:25|66187.87
13:52:27|66183.99
13:52:28|66183.86
13:52:29|66185.58
13:52:30|66173.3
13:52:31|66167.69
13:52:32|66182.96
13:52:33|66185.17
13:52:34|66186.54
13:52:35|66191.05
13:52:36|66197.99
13:52:38|66199.75
13:52:39|66193.32
13:52:39|66185.35
13:52:41|66180.02
13:52:41|66176.46
13:52:44|66191.48
13:52:44|66185.33
13:52:45|66183.75
13:52:46|66192.3
13:52:48|66202.
13:52:48|66201.57
13:52:49|66191.99
13:52:50|66187.74
13:52:51|66222.
13:52:53|66229.84
13:52:53|66230.13
13:52:55|66233.51
13:52:55|66233.
13:52:57|66235.39
13:52:58|66249.89
13:52:59|66245.39
13:52:59|66256.15
13:53:00|66247.87
13:53:01|66250.
13:53:02|66246.34
13:53:04|66271.88
13:53:04|66272.94
13:53:06|66273.88
13:53:06|66270.66
13:53:07|66268.03
13:53:08|66249.38
13:53:09|66245.09
13:53:10|66268.25
13:53:11|66269.83
13:53:13|66271.99
13:53:14|66276.4
13:53:14|66271.57
13:53:16|66288.07
13:53:16|66289.85
13:53:17|66296.96
13:53:19|66298.89
13:53:19|66294.
13:53:21|66302.8
13:53:23|66320.
13:53:23|66338.
13:53:24|66349.99
13:53:25|66339.15
13:53:26|66321.99
13:53:28|66332.
13:53:28|66338.12
13:53:30|66355.47
13:53:31|66361.99
13:53:31|66371.97
13:53:33|66359.75
13:53:34|66345.56
13:53:35|66342.08
13:53:36|66341.19
13:53:37|66351.99
13:53:38|66350.
13:53:39|66365.36
13:53:40|66355.99
13:53:41|66344.41
13:53:43|66359.62
13:53:44|66379.6
13:53:44|66395.09
13:53:46|66389.22
13:53:47|66391.2
13:53:49|66393.67
13:53:49|66412.
13:53:50|66400.19
13:53:51|66390.25
13:53:52|66388.
13:53:53|66384.
13:53:54|66373.99
13:53:56|66356.45
13:53:56|66363.95
13:53:57|66334.29
13:53:59|66334.83
13:53:59|66327.79
13:54:01|66307.14
13:54:01|66281.4
13:54:02|66266.01
13:54:04|66290.02
13:54:05|66315.85
13:54:10|66328.01
13:54:10|66299.61
13:54:12|66293.13
13:54:12|66297.04
13:54:13|66306.16
13:54:14|66323.25
13:54:16|66358.2
13:54:16|66335.
13:54:17|66354.3
13:54:18|66355.63
13:54:19|66370.
13:54:21|66352.63
13:54:21|66382.83
13:54:23|66371.63
13:54:24|66375.99
13:54:25|66353.88
13:54:26|66361.76
13:54:27|66376.01
13:54:28|66407.4
13:54:29|66429.2
13:54:30|66429.97
13:54:31|66433.59
13:54:32|66426.
13:54:33|66436.01
13:54:34|66440.35
13:54:35|66436.48
13:54:37|66447.61
13:54:37|66441.47
13:54:38|66416.49
13:54:39|66416.97
13:54:41|66412.01
13:54:42|66428.01
13:54:43|66426.24
13:54:44|66429.45
13:54:45|66410.87
13:54:46|66433.43
13:54:47|66428.14
13:54:48|66431.88
13:54:49|66445.69
13:54:50|66438.86
13:54:52|66459.47
13:54:52|66485.16
13:54:54|66490.
13:54:54|66482.67
13:54:55|66481.67
13:54:57|66473.99
13:54:58|66474.14
13:54:59|66483.88
13:55:00|66491.31
13:55:01|66490.32
13:55:01|66500.6
13:55:03|66479.38
13:55:03|66487.75
13:55:04|66492.01
13:55:06|66485.85
13:55:06|66493.65
13:55:08|66513.82
13:55:08|66501.8
13:55:10|66490.
13:55:11|66474.99
13:55:12|66471.87
13:55:13|66477.41
13:55:14|66462.06
13:55:14|66513.39
13:55:16|66499.88
13:55:17|66498.
13:55:18|66513.11
13:55:19|66503.18
13:55:20|66509.21
13:55:21|66503.29
13:55:22|66513.33
13:55:24|66526.
13:55:24|66513.51
13:55:26|66510.04
13:55:26|66502.42
13:55:28|66496.63
13:55:29|66488.56
13:55:30|66469.39
13:55:31|66435.33
13:55:32|66401.17
13:55:33|66414.7
13:55:34|66442.
13:55:35|66464.
13:55:36|66471.02
13:55:37|66497.
13:55:38|66498.36
13:55:40|66498.16
13:55:40|66487.8
13:55:41|66475.16
13:55:42|66479.91
13:55:44|66474.32
13:55:45|66497.95
13:55:46|66496.67
13:55:47|66491.63
13:55:48|66488.02
13:55:49|66489.99
13:55:49|66478.02
13:55:51|66473.91
13:55:52|66495.47
13:55:53|66486.05
13:55:54|66485.
13:55:55|66475.
13:55:56|66490.69
13:55:57|66486.17
13:55:58|66476.42
13:55:59|66472.29
13:56:00|66471.48
13:56:01|66473.98
13:56:02|66467.
13:56:03|66435.71
13:56:04|66473.22
13:56:05|66465.47
13:56:06|66460.97
13:56:07|66495.8
13:56:08|66474.26
13:56:09|66472.55
13:56:10|66470.05
13:56:11|66478.
13:56:12|66479.43
13:56:13|66470.
13:56:14|66479.71
13:56:15|66481.57
13:56:16|66467.49
13:56:17|66471.7
13:56:18|66474.28
13:56:19|66450.
13:56:20|66450.
13:56:21|66428.83
13:56:22|66395.78
13:56:23|66431.09
13:56:25|66450.
13:56:25|66440.01
13:56:27|66448.14
13:56:28|66444.13
13:56:29|66443.71
13:56:30|66453.68
13:56:31|66449.32
13:56:32|66440.86
13:56:33|66442.01
13:56:34|66421.96
13:56:35|66403.99
13:56:36|66395.42
13:56:38|66389.2
13:56:39|66406.02
13:56:40|66415.99
13:56:40|66421.99
13:56:41|66410.18
13:56:42|66441.6
13:56:43|66450.97
13:56:44|66456.83
13:56:45|66434.18
13:56:46|66425.82
13:56:47|66417.99
13:56:49|66415.
13:56:50|66419.89
13:56:51|66409.51
13:56:52|66432.
13:56:52|66415.31
13:56:54|66415.23
13:56:55|66429.64
13:56:56|66418.91
13:56:57|66414.2
13:56:58|66417.85
13:56:59|66411.1
13:57:00|66397.47
13:57:02|66368.01
13:57:03|66362.23
13:57:04|66367.95
13:57:05|66393.4
13:57:06|66388.15
13:57:07|66394.02
13:57:08|66386.16
13:57:09|66384.13
13:57:10|66390.95
13:57:11|66398.
13:57:12|66415.34
13:57:13|66409.11
13:57:14|66405.84
13:57:15|66416.44
13:57:16|66425.08
13:57:17|66416.71
13:57:18|66419.88
13:57:19|66419.87
13:57:20|66407.99
13:57:21|66412.37
13:57:22|66409.99
13:57:23|66422.02
13:57:24|66414.45
13:57:26|66399.99
13:57:27|66381.98
13:57:29|66377.8
13:57:30|66366.9
13:57:30|66367.92
13:57:32|66353.79
13:57:33|66341.92
13:57:34|66332.22
13:57:35|66344.98
13:57:36|66352.18
13:57:37|66356.35
13:57:39|66352.1
13:57:39|66353.6
13:57:41|66344.99
13:57:41|66337.8
13:57:42|66330.35
13:57:44|66330.
13:57:44|66338.17
13:57:46|66345.
13:57:47|66332.
13:57:48|66330.77
13:57:49|66326.82
13:57:50|66321.09
13:57:52|66319.27
13:57:52|66303.61
13:57:53|66312.13
13:57:54|66323.99
13:57:56|66317.16
13:57:56|66316.04
13:57:57|66303.33
13:57:59|66309.59
13:58:00|66300.39
13:58:00|66297.02
13:58:02|66291.63
13:58:03|66294.88
13:58:04|66303.99
13:58:05|66300.45
13:58:05|66303.05
13:58:07|66329.99
13:58:07|66328.53
13:58:08|66347.
13:58:10|66332.09
13:58:10|66325.
13:58:12|66313.33
13:58:12|66312.41
13:58:14|66321.05
13:58:15|66306.76
13:58:16|66304.
13:58:17|66300.02
13:58:18|66281.82
13:58:19|66279.84
13:58:20|66274.22
13:58:21|66272.
13:58:22|66276.35
13:58:23|66275.81
13:58:24|66278.2
13:58:25|66260.
13:58:27|66258.44
13:58:27|66245.95
13:58:29|66236.
13:58:30|66228.66
13:58:31|66241.77
13:58:32|66241.48
13:58:33|66235.
13:58:34|66234.01
13:58:35|66242.
13:58:36|66237.4
13:58:37|66240.12
13:58:38|66233.48
13:58:39|66235.69
13:58:40|66238.1
13:58:41|66222.08
13:58:42|66229.86
13:58:43|66217.32
13:58:44|66223.85
13:58:45|66231.18
13:58:46|66241.19
13:58:47|66263.67
13:58:48|66270.56
13:58:49|66275.44
13:58:50|66274.
13:58:51|66260.6
13:58:52|66269.39
13:58:53|66273.99
13:58:54|66272.76
13:58:55|66277.99
13:58:57|66303.94
13:58:57|66304.01
13:58:58|66298.01
13:58:59|66301.15
13:59:00|66308.
13:59:01|66310.
13:59:03|66298.8
13:59:04|66323.72
13:59:05|66320.
13:59:05|66321.98
13:59:06|66298.5
13:59:07|66301.99
13:59:09|66312.04
13:59:09|66296.37
13:59:10|66308.13
13:59:12|66307.81
13:59:12|66299.18
13:59:14|66299.32
13:59:15|66300.
13:59:16|66309.98
13:59:17|66302.87
13:59:18|66290.01
13:59:19|66277.98
13:59:20|66278.74
13:59:21|66266.41
13:59:22|66275.
13:59:23|66300.
13:59:24|66293.42
13:59:25|66294.
13:59:26|66294.8
13:59:28|66275.9
13:59:29|66280.94
13:59:31|66280.01
13:59:32|66277.84
13:59:33|66270.05
13:59:34|66254.51
13:59:35|66254.2
13:59:37|66257.02
13:59:38|66262.36
13:59:39|66252.56
13:59:40|66246.74
13:59:41|66242.22
13:59:42|66238.64
13:59:42|66228.
13:59:43|66231.49
13:59:44|66241.5
13:59:45|66211.81
13:59:47|66235.97
13:59:47|66229.73
13:59:49|66222.79
13:59:50|66209.1
13:59:51|66211.11
13:59:52|66216.94
13:59:53|66210.84
13:59:54|66222.77
13:59:55|66229.87
13:59:57|66222.01
13:59:58|66210.46
13:59:59|66210.
13:59:59|66210.43
14:00:00|66205.36
14:00:02|66218.8
14:00:03|66219.64
14:00:04|66221.16
14:00:05|66252.42
14:00:06|66252.56
14:00:07|66238.04
14:00:08|66222.14
14:00:09|66241.74
14:00:10|66232.04
14:00:11|66248.3
14:00:12|66253.74
14:00:13|66262.31
14:00:14|66242.8
14:00:15|66264.
14:00:16|66264.03
14:00:17|66276.01
14:00:18|66277.54
14:00:19|66278.27
14:00:20|66285.48
14:00:21|66292.34
14:00:22|66290.67
14:00:23|66287.3
14:00:25|66287.48
14:00:26|66293.88
14:00:26|66289.11
14:00:27|66284.08
14:00:29|66272.16
14:00:31|66266.01
14:00:31|66261.5
14:00:32|66263.96
14:00:34|66260.16
14:00:35|66261.69
14:00:36|66220.
14:00:38|66227.99
14:00:39|66236.21
14:00:39|66241.33
14:00:40|66231.88
14:00:42|66232.68
14:00:42|66231.67
14:00:44|66254.43
14:00:44|66255.
14:00:45|66250.13
14:00:46|66248.02
14:00:48|66248.
14:00:48|66234.4
14:00:49|66257.95
14:00:50|66249.34
14:00:52|66255.09
14:00:53|66262.9
14:00:53|66276.02
14:00:55|66277.96
14:00:56|66258.97
14:00:56|66246.04
14:00:57|66246.08
14:00:58|66248.88
14:01:00|66262.
14:01:00|66270.
14:01:01|66287.57
14:01:02|66300.25
14:01:04|66322.63
14:01:04|66314.52
14:01:06|66296.3
14:01:07|66293.
14:01:08|66286.6
14:01:09|66301.98
14:01:10|66278.86
14:01:12|66257.7
14:01:12|66265.88
14:01:13|66284.28
14:01:14|66295.2
14:01:16|66295.79
14:01:16|66317.3
14:01:18|66321.98
14:01:19|66324.01
14:01:20|66344.97
14:01:21|66363.58
14:01:22|66366.32
14:01:23|66388.25
14:01:24|66374.51
14:01:25|66364.22
14:01:25|66353.65
14:01:28|66342.57
14:01:29|66343.92
14:01:30|66331.58
14:01:31|66322.15
14:01:32|66325.18
14:01:34|66307.67
14:01:35|66321.72
14:01:36|66325.41
14:01:37|66335.51
14:01:38|66333.99
14:01:40|66317.
14:01:41|66312.57
14:01:42|66319.41
14:01:43|66339.95
14:01:43|66340.41
14:01:45|66330.01
14:01:45|66335.
14:01:46|66336.02
14:01:48|66330.78
14:01:48|66334.4
14:01:49|66346.21
14:01:50|66330.54
14:01:51|66334.33
14:01:53|66358.18
14:01:54|66385.97
14:01:55|66377.18
14:01:56|66390.
14:01:57|66387.14
14:01:58|66380.61
14:01:59|66380.29
14:02:00|66376.58
14:02:02|66401.74
14:02:02|66414.49
14:02:04|66419.99
14:02:05|66423.99
14:02:05|66440.25
14:02:06|66444.56
14:02:07|66446.06
14:02:08|66439.68
14:02:09|66442.11
14:02:10|66452.86
14:02:11|66448.4
14:02:13|66470.2
14:02:14|66489.26
14:02:15|66481.4
14:02:16|66476.53
14:02:18|66482.28
14:02:18|66477.99
14:02:19|66481.28
14:02:20|66477.85
14:02:21|66487.16
14:02:22|66486.44
14:02:23|66500.
14:02:24|66486.66
14:02:25|66485.13
14:02:26|66481.37
14:02:27|66482.24
14:02:29|66481.87
14:02:29|66486.72
14:02:31|66480.06
14:02:32|66477.99
14:02:33|66480.9
14:02:34|66498.96
14:02:36|66488.98
14:02:37|66474.11
14:02:37|66465.67
14:02:39|66467.67
14:02:39|66458.99
14:02:40|66452.92
14:02:41|66460.59
14:02:43|66471.41
14:02:44|66471.37
14:02:45|66475.62
14:02:46|66464.82
14:02:47|66463.8
14:02:47|66459.09
14:02:48|66455.52
14:02:50|66466.06
14:02:51|66471.97
14:02:52|66466.3
14:02:53|66470.34
14:02:54|66466.13
14:02:56|66458.67
14:02:57|66458.51
14:02:57|66457.08
14:03:00|66478.22
14:03:01|66467.13
14:03:01|66443.
14:03:03|66448.15
14:03:03|66441.86
14:03:04|66442.21
14:03:07|66474.75
14:03:07|66487.27
14:03:08|66489.67
14:03:09|66481.99
14:03:11|66468.42
14:03:12|66468.55
14:03:13|66464.65
14:03:14|66487.23
14:03:15|66494.05
14:03:16|66494.89
14:03:16|66491.01
14:03:18|66495.04
14:03:20|66491.22
14:03:21|66490.
14:03:21|66501.61
14:03:22|66502.22
14:03:23|66505.99
14:03:24|66501.07
14:03:25|66505.88
14:03:27|66505.12
14:03:27|66495.98
14:03:28|66512.97
14:03:29|66523.59
14:03:31|66527.9
14:03:32|66538.93
14:03:33|66551.87
14:03:34|66557.25
14:03:35|66557.82
14:03:37|66561.65
14:03:38|66564.17
14:03:39|66555.
14:03:40|66550.99
14:03:41|66553.11
14:03:42|66566.07
14:03:43|66571.59
14:03:45|66565.57
14:03:46|66555.65
14:03:47|66557.42
14:03:47|66562.13
14:03:50|66578.01
14:03:51|66591.78
14:03:52|66588.84
14:03:53|66596.15
14:03:55|66604.59
14:03:55|66599.12
14:03:57|66596.
14:03:57|66604.
14:03:59|66618.52
14:04:00|66600.73
14:04:01|66630.
14:04:02|66633.3
14:04:03|66623.1
14:04:04|66598.06
14:04:06|66623.33
14:04:07|66611.81
14:04:08|66589.99
14:04:09|66598.13
14:04:10|66619.04
14:04:11|66604.
14:04:12|66616.01
14:04:13|66608.5
14:04:14|66605.31
14:04:15|66603.6
14:04:16|66607.27
14:04:17|66615.42
14:04:18|66602.73
14:04:19|66605.
14:04:20|66622.2
14:04:21|66610.
14:04:22|66670.
14:04:23|66686.2
14:04:24|66687.39
14:04:26|66696.34
14:04:27|66688.
14:04:27|66677.32
14:04:28|66699.31
14:04:29|66703.42
14:04:30|66703.99
14:04:31|66704.01
14:04:32|66698.58
14:04:34|66697.32
14:04:34|66707.44
14:04:36|66701.79
14:04:36|66716.39
14:04:38|66710.32
14:04:38|66721.24
14:04:39|66718.6
14:04:40|66713.95
14:04:41|66708.45
14:04:42|66710.02
14:04:43|66709.82
14:04:45|66712.
14:04:45|66697.41
14:04:47|66704.
14:04:48|66711.44
14:04:48|66708.66
14:04:50|66700.61
14:04:51|66688.
14:04:52|66662.83
14:04:53|66714.01
14:04:54|66716.8
14:04:55|66718.74
14:04:56|66712.
14:04:57|66730.
14:04:57|66721.85
14:04:59|66719.73
14:05:00|66719.84
14:05:01|66702.51
14:05:02|66746.26
14:05:03|66696.51
14:05:03|66682.99
14:05:04|66682.01
14:05:06|66674.01
14:05:07|66676.
14:05:08|66695.13
14:05:09|66684.96
14:05:10|66693.56
14:05:11|66679.29
14:05:12|66660.84
14:05:13|66665.62
14:05:14|66680.48
14:05:15|66667.87
14:05:16|66698.01
14:05:18|66673.77
14:05:18|66667.2
14:05:19|66698.
14:05:20|66686.37
14:05:21|66678.
14:05:22|66678.11
14:05:23|66705.44
14:05:24|66692.76
14:05:25|66730.56
14:05:26|66724.12
14:05:27|66706.99
14:05:28|66699.28
14:05:29|66671.22
14:05:30|66668.69
14:05:31|66680.75
14:05:32|66681.95
14:05:34|66674.24
14:05:36|66666.01
14:05:36|66661.32
14:05:38|66666.
14:05:39|66644.53
14:05:40|66664.24
14:05:40|66673.98
14:05:42|66676.12
14:05:43|66656.15
14:05:44|66664.72
14:05:44|66661.5
14:05:46|66679.29
14:05:47|66681.53
14:05:48|66712.28
14:05:48|66739.74
14:05:50|66748.12
14:05:50|66747.32
14:05:52|66731.16
14:05:53|66716.6
14:05:54|66734.8
14:05:55|66734.
14:05:56|66738.
14:05:57|66744.22
14:05:58|66739.85
14:05:59|66735.45
14:06:00|66736.01
14:06:01|66720.13
14:06:02|66733.05
14:06:03|66749.33
14:06:04|66780.05
14:06:05|66760.43
14:06:06|66765.87
14:06:07|66748.98
14:06:08|66740.
14:06:09|66754.3
14:06:10|66758.12
14:06:11|66725.99
14:06:12|66714.29
14:06:13|66723.66
14:06:14|66686.88
14:06:15|66668.37
14:06:16|66688.35
14:06:17|66692.14
14:06:18|66698.
14:06:19|66698.02
14:06:20|66692.
14:06:21|66683.87
14:06:22|66675.99
14:06:23|66655.7
14:06:24|66648.
14:06:25|66628.85
14:06:26|66635.99
14:06:27|66651.6
14:06:28|66639.92
14:06:29|66638.49
14:06:30|66632.5
14:06:31|66640.
14:06:32|66654.01
14:06:33|66657.99
14:06:34|66663.53
14:06:35|66651.4
14:06:36|66648.5
14:06:38|66652.
14:06:39|66661.81
14:06:40|66656.86
14:06:41|66662.29
14:06:42|66647.99
14:06:44|66650.52
14:06:44|66628.12
14:06:46|66635.7
14:06:46|66641.27
14:06:47|66644.01
14:06:49|66612.
14:06:50|66622.
14:06:51|66632.26
14:06:52|66624.4
14:06:53|66634.66
14:06:54|66636.6
14:06:55|66631.99
14:06:56|66641.54
14:06:57|66640.17
14:06:58|66670.22
14:06:59|66665.98
14:07:00|66668.59
14:07:01|66657.69
14:07:02|66682.78
14:07:03|66679.99
14:07:05|66690.
14:07:05|66674.57
14:07:07|66692.02
14:07:07|66690.75
14:07:08|66682.02
14:07:09|66665.98
14:07:10|66649.52
14:07:11|66645.2
14:07:12|66641.16
14:07:13|66636.71
14:07:14|66632.94
14:07:15|66644.66
14:07:17|66652.94
14:07:17|66638.
14:07:18|66612.75
14:07:19|66620.01
14:07:20|66648.01
14:07:21|66637.99
14:07:23|66657.
14:07:23|66656.
14:07:24|66633.99
14:07:26|66655.45
14:07:26|66663.99
14:07:27|66661.42
14:07:28|66655.65
14:07:29|66648.54
14:07:31|66647.75
14:07:32|66635.87
14:07:32|66640.
14:07:33|66636.
14:07:35|66630.13
14:07:36|66635.13
14:07:37|66612.77
14:07:38|66606.5
14:07:39|66636.
14:07:40|66628.06
14:07:41|66632.26
14:07:43|66626.14
14:07:44|66637.99
14:07:45|66634.01
14:07:45|66630.14
14:07:47|66625.95
14:07:47|66624.01
14:07:49|66628.01
14:07:49|66622.02
14:07:51|66626.03
14:07:52|66610.01
14:07:53|66611.91
14:07:54|66620.
14:07:55|66640.
14:07:56|66641.25
14:07:57|66654.33
14:07:58|66660.77
14:08:00|66659.16
14:08:01|66651.03
14:08:01|66650.
14:08:03|66643.99
14:08:03|66612.
14:08:04|66625.71
14:08:05|66628.76
14:08:07|66631.98
14:08:08|66616.57
14:08:08|66598.78
14:08:10|66601.24
14:08:11|66626.
14:08:11|66609.65
14:08:13|66610.29
14:08:13|66608.67
14:08:15|66653.99
14:08:15|66633.94
14:08:16|66635.94
14:08:17|66630.14
14:08:18|66641.98
14:08:19|66638.02
14:08:20|66637.62
14:08:21|66634.33
14:08:22|66626.21
14:08:23|66611.44
14:08:25|66581.
14:08:25|66564.
14:08:26|66613.99
14:08:27|66644.13
14:08:28|66636.
14:08:30|66640.7
14:08:30|66641.84
14:08:31|66636.54
14:08:32|66648.54
14:08:33|66657.5
14:08:35|66650.68
14:08:36|66641.22
14:08:38|66645.19
14:08:39|66636.02
14:08:40|66617.87
14:08:42|66613.04
14:08:42|66615.47
14:08:44|66634.29
14:08:44|66627.08
14:08:46|66627.6
14:08:47|66622.2
14:08:48|66621.27
14:08:48|66618.
14:08:49|66613.13
14:08:50|66613.28
14:08:51|66637.92
14:08:52|66637.05
14:08:53|66642.99
14:08:55|66640.
14:08:56|66633.44
14:08:57|66638.81
14:08:58|66631.49
14:08:59|66631.13
14:09:00|66635.93
14:09:01|66653.79
14:09:02|66645.15
14:09:03|66648.
14:09:04|66651.83
14:09:05|66646.
14:09:06|66656.64
14:09:08|66660.37
14:09:09|66643.63
14:09:09|66664.01
14:09:11|66677.99
14:09:12|66680.77
14:09:12|66678.42
14:09:14|66685.86
14:09:15|66686.77
14:09:16|66690.01
14:09:16|66686.17
14:09:18|66695.79
14:09:19|66684.
14:09:20|66690.
14:09:21|66682.
14:09:21|66667.87
14:09:23|66670.
14:09:24|66684.54
14:09:24|66668.01
14:09:26|66667.62
14:09:27|66652.61
14:09:28|66646.33
14:09:29|66657.7
14:09:30|66657.86
14:09:31|66647.84
14:09:32|66655.72
14:09:33|66644.99
14:09:34|66648.14
14:09:35|66664.01
14:09:36|66671.57
14:09:38|66682.85
14:09:39|66667.77
14:09:40|66670.01
14:09:41|66673.84
14:09:42|66673.33
14:09:43|66668.77
14:09:45|66670.
14:09:45|66670.37
14:09:46|66674.31
14:09:47|66677.94
14:09:48|66684.28
14:09:49|66691.35
14:09:50|66717.11
14:09:52|66722.17
14:09:53|66732.92
14:09:54|66737.35
14:09:54|66733.4
14:09:55|66721.99
14:09:56|66719.73
14:09:57|66724.49
14:09:58|66718.94
14:09:59|66724.08
14:10:01|66728.01
14:10:01|66731.14
14:10:02|66729.38
14:10:03|66731.59
14:10:04|66722.65
14:10:05|66727.07
14:10:06|66728.16
14:10:07|66746.
14:10:09|66755.01
14:10:10|66763.16
14:10:11|66774.44
14:10:11|66771.45
14:10:12|66780.72
14:10:13|66782.58
14:10:15|66788.
14:10:15|66780.02
14:10:17|66779.56
14:10:18|66761.23
14:10:19|66766.19
14:10:20|66775.88
14:10:21|66782.
14:10:22|66782.15
14:10:23|66785.
14:10:24|66782.92
14:10:25|66778.42
14:10:26|66792.
14:10:27|66789.86
14:10:28|66790.31
14:10:29|66787.55
14:10:29|66780.01
14:10:31|66770.
14:10:32|66789.99
14:10:33|66774.55
14:10:34|66775.
14:10:35|66768.98
14:10:36|66768.
14:10:37|66759.16
14:10:39|66776.4
14:10:40|66783.06
14:10:41|66781.6
14:10:42|66782.
14:10:43|66771.44
14:10:44|66771.9
14:10:45|66770.18
14:10:46|66771.86
14:10:46|66762.64
14:10:48|66761.37
14:10:49|66758.67
14:10:50|66740.04
14:10:51|66745.59
14:10:52|66737.16
14:10:53|66707.65
14:10:54|66702.
14:10:55|66726.2
14:10:56|66712.15
14:10:57|66708.37
14:10:58|66706.13
14:10:59|66726.03
14:11:01|66722.06
14:11:01|66705.4
14:11:02|66710.8
14:11:03|66719.06
14:11:04|66723.58
14:11:05|66704.77
14:11:07|66686.88
14:11:07|66700.01
14:11:08|66709.87
14:11:09|66706.
14:11:10|66697.34
14:11:11|66696.38
14:11:13|66687.22
14:11:13|66686.95
14:11:14|66680.
14:11:15|66676.84
14:11:17|66672.62
14:11:17|66671.43
14:11:18|66657.4
14:11:19|66663.33
14:11:20|66668.96
14:11:21|66631.38
14:11:22|66630.46
14:11:24|66632.
14:11:24|66643.48
14:11:25|66646.01
14:11:27|66640.56
14:11:27|66649.02
14:11:28|66653.53
14:11:30|66730.79
14:11:30|66777.67
14:11:31|66813.18
14:11:32|66787.01
14:11:33|66782.89
14:11:35|66783.2
14:11:35|66778.63
14:11:36|66770.21
14:11:37|66772.89
14:11:40|66782.35
14:11:41|66789.88
14:11:42|66792.
14:11:42|66783.43
14:11:43|66790.02
14:11:45|66789.37
14:11:46|66778.01
14:11:47|66782.9
14:11:47|66787.99
14:11:48|66769.07
14:11:49|66782.07
14:11:50|66778.81
14:11:52|66774.19
14:11:53|66764.62
14:11:53|66772.44
14:11:55|66763.99
14:11:56|66767.81
14:11:57|66784.95
14:11:57|66790.23
14:11:58|66788.9
14:12:00|66792.14
14:12:01|66784.03
14:12:02|66782.77
14:12:03|66780.48
14:12:04|66773.45
14:12:05|66776.13
14:12:06|66773.34
14:12:07|66782.59
14:12:08|66774.57
14:12:09|66772.9
14:12:10|66771.35
14:12:11|66773.7
14:12:12|66768.14
14:12:13|66788.01
14:12:14|66776.39
14:12:15|66786.
14:12:16|66788.65
14:12:18|66781.97
14:12:18|66766.15
14:12:19|66769.27
14:12:20|66786.24
14:12:21|66788.49
14:12:22|66788.13
14:12:23|66783.34
14:12:24|66790.01
14:12:25|66786.62
14:12:27|66785.93
14:12:27|66787.23
14:12:28|66793.39
14:12:30|66797.36
14:12:31|66789.66
14:12:31|66782.94
14:12:32|66778.15
14:12:33|66781.64
14:12:35|66771.15
14:12:35|66773.76
14:12:37|66773.12
14:12:38|66767.81
14:12:39|66781.52
14:12:40|66767.85
14:12:40|66769.1
14:12:41|66758.11
14:12:42|66755.37
14:12:44|66755.5
14:12:45|66761.56
14:12:46|66761.66
14:12:47|66766.26
14:12:48|66759.39
14:12:49|66771.87
14:12:50|66779.6
14:12:51|66772.72
14:12:52|66772.55
14:12:53|66770.36
14:12:54|66764.38
14:12:55|66770.57
14:12:56|66768.55
14:12:57|66785.73
14:12:58|66779.25
14:12:59|66779.03
14:13:01|66774.21
14:13:01|66767.8
14:13:02|66773.13
14:13:03|66774.88
14:13:04|66769.74
14:13:05|66764.13
14:13:06|66765.87
14:13:07|66767.33
14:13:09|66761.05
14:13:09|66771.99
14:13:11|66776.01
14:13:11|66785.05
14:13:13|66773.2
14:13:13|66775.84
14:13:14|66771.43
14:13:16|66767.86
14:13:17|66765.
14:13:18|66770.69
14:13:19|66768.24
14:13:19|66768.94
14:13:21|66767.21
14:13:22|66765.2
14:13:22|66758.
14:13:23|66761.93
14:13:25|66785.68
14:13:25|66774.01
14:13:26|66767.77
14:13:28|66768.43
14:13:29|66770.
14:13:29|66769.75
14:13:31|66770.92
14:13:31|66772.57
14:13:32|66776.07
14:13:33|66774.12
14:13:34|66772.25
14:13:36|66769.69
14:13:37|66767.75
14:13:38|66766.8
14:13:38|66777.68
14:13:40|66778.46
14:13:42|66772.01
14:13:43|66778.01
14:13:44|66783.98
14:13:45|66786.9
14:13:46|66786.
14:13:47|66781.95
14:13:48|66779.4
14:13:49|66771.01
14:13:50|66768.35
14:13:51|66772.31
14:13:52|66771.92
14:13:54|66772.65
14:13:55|66769.19
14:13:55|66764.57
14:13:57|66761.43
14:13:57|66760.78
14:13:59|66759.
14:13:59|66763.39
14:14:01|66760.85
14:14:02|66750.81
14:14:02|66753.93
14:14:03|66762.85
14:14:04|66761.11
14:14:05|66762.08
14:14:06|66758.29
14:14:07|66757.46
14:14:09|66748.41
14:14:10|66751.73
14:14:11|66752.
14:14:12|66748.18
14:14:13|66746.5
14:14:14|66747.67
14:14:15|66748.02
14:14:16|66746.01
14:14:17|66747.56
14:14:18|66747.08
14:14:19|66745.54
14:14:20|66744.01
14:14:21|66744.59
14:14:22|66744.41
14:14:23|66743.99
14:14:24|66740.03
14:14:25|66745.
14:14:26|66742.02
14:14:27|66742.68
14:14:28|66739.98
14:14:29|66735.
14:14:30|66734.14
14:14:32|66734.06
14:14:33|66742.01
14:14:34|66737.41
14:14:34|66733.99
14:14:36|66736.01
14:14:37|66738.86
14:14:38|66738.
14:14:38|66739.65
14:14:40|66735.82
14:14:41|66735.08
14:14:43|66730.03
14:14:43|66733.99
14:14:44|66736.
14:14:45|66730.76
14:14:47|66728.03
14:14:48|66733.38
14:14:48|66733.74
14:14:50|66733.
14:14:51|66732.01
14:14:52|66728.87
14:14:53|66733.64
14:14:54|66731.16
14:14:55|66728.23
14:14:56|66728.54
14:14:57|66728.
14:14:58|66724.31
14:14:59|66725.3
14:15:00|66724.34
14:15:01|66724.26
14:15:03|66698.02
14:15:03|66671.94
14:15:04|66676.92
14:15:05|66682.
14:15:06|66677.64
14:15:07|66670.04
14:15:08|66667.58
14:15:09|66666.6
14:15:13|66658.5
14:15:13|66670.
14:15:15|66640.34
14:15:15|66655.86
14:15:17|66645.88
14:15:17|66657.4
14:15:18|66645.73
14:15:19|66643.55
14:15:20|66632.61
14:15:21|66630.82
14:15:22|66634.05
14:15:23|66633.44
14:15:25|66620.33
14:15:25|66630.15
14:15:26|66627.99
14:15:27|66618.36
14:15:28|66621.2
14:15:29|66618.73
14:15:31|66611.3
14:15:31|66621.75
14:15:32|66616.9
14:15:34|66602.01
14:15:34|66598.97
14:15:35|66604.01
14:15:37|66606.
14:15:37|66596.
14:15:38|66590.11
14:15:39|66590.
14:15:40|66599.9
14:15:41|66603.73
14:15:43|66589.74
14:15:44|66598.57
14:15:45|66600.
14:15:46|66600.57
14:15:48|66605.
14:15:49|66603.76
14:15:50|66604.93
14:15:51|66594.04
14:15:52|66601.27
14:15:53|66617.58
14:15:54|66605.9
14:15:55|66604.13
14:15:56|66602.42
14:15:57|66604.3
14:15:59|66594.29
14:15:59|66614.03
14:16:00|66608.52
14:16:02|66607.5
14:16:03|66596.57
14:16:04|66602.01
14:16:05|66594.49
14:16:05|66584.01
14:16:06|66577.94
14:16:07|66571.98
14:16:09|66569.06
14:16:10|66549.28
14:16:10|66526.15
14:16:12|66537.67
14:16:13|66518.73
14:16:14|66504.
14:16:16|66517.15
14:16:16|66533.85
14:16:17|66545.73
14:16:18|66550.
14:16:20|66544.45
14:16:20|66554.69
14:16:21|66550.07
14:16:22|66564.51
14:16:23|66554.73
14:16:24|66560.58
14:16:25|66559.36
14:16:26|66565.35
14:16:28|66559.24
14:16:28|66568.92
14:16:29|66571.74
14:16:30|66586.01
14:16:31|66607.85
14:16:32|66615.76
14:16:33|66601.63
14:16:34|66601.47
14:16:36|66597.92
14:16:37|66639.88
14:16:38|66645.7
14:16:38|66641.74
14:16:39|66643.71
14:16:40|66648.71
14:16:42|66654.28
14:16:43|66660.74
14:16:44|66682.01
14:16:45|66680.12
14:16:46|66666.83
14:16:47|66688.
14:16:48|66692.43
14:16:49|66699.99
14:16:51|66690.
14:16:51|66715.
14:16:52|66711.42
14:16:53|66706.01
14:16:55|66709.08
14:16:55|66714.46
14:16:57|66734.26
14:16:57|66738.08
14:16:59|66741.72
14:16:59|66743.18
14:17:00|66755.
14:17:01|66740.54
14:17:02|66735.96
14:17:04|66740.61
14:17:04|66745.19
14:17:05|66753.03
14:17:06|66734.52
14:17:07|66719.99
14:17:08|66723.88
14:17:09|66730.68
14:17:11|66742.32
14:17:11|66750.58
14:17:13|66758.04
14:17:14|66762.05
14:17:15|66762.02
14:17:15|66760.
14:17:16|66750.
14:17:17|66750.27
14:17:19|66740.92
14:17:20|66739.21
14:17:21|66745.73
14:17:22|66735.51
14:17:23|66725.34
14:17:24|66715.99
14:17:25|66702.
14:17:26|66667.58
14:17:27|66668.
14:17:28|66687.52
14:17:29|66692.13
14:17:30|66683.73
14:17:31|66690.63
14:17:32|66692.25
14:17:33|66684.79
14:17:34|66674.91
14:17:35|66677.03
14:17:35|66660.01
14:17:37|66652.
14:17:38|66649.99
14:17:39|66640.
14:17:39|66617.35
14:17:41|66595.13
14:17:41|66604.
14:17:42|66589.05
14:17:43|66591.03
14:17:46|66618.01
14:17:47|66627.45
14:17:47|66630.65
14:17:48|66632.01
14:17:50|66644.03
14:17:50|66633.32
14:17:52|66636.
14:17:53|66647.99
14:17:54|66668.
14:17:55|66658.92
14:17:56|66652.83
14:17:56|66654.66
14:17:58|66667.31
14:17:59|66657.18
14:17:59|66660.
14:18:01|66670.93
14:18:01|66673.99
14:18:03|66693.21
14:18:04|66669.21
14:18:04|66657.99
14:18:05|66645.99
14:18:06|66629.25
14:18:07|66618.67
14:18:09|66609.39
14:18:10|66598.52
14:18:10|66576.01
14:18:12|66607.17
14:18:13|66606.
14:18:14|66609.12
14:18:16|66630.51
14:18:17|66592.15
14:18:18|66618.02
14:18:18|66608.28
14:18:20|66611.99
14:18:21|66611.08
14:18:22|66600.07
14:18:22|66616.39
14:18:23|66612.
14:18:24|66639.99
14:18:25|66630.15
14:18:27|66662.03
14:18:27|66656.13
14:18:29|66677.65
14:18:29|66684.
14:18:31|66685.
14:18:31|66678.62
14:18:32|66674.03
14:18:33|66683.97
14:18:35|66685.
14:18:35|66687.26
14:18:36|66673.71
14:18:38|66660.02
14:18:38|66661.34
14:18:39|66675.63
14:18:40|66683.3
14:18:42|66675.96
14:18:43|66664.41
14:18:43|66670.85
14:18:44|66668.17
14:18:46|66666.83
14:18:47|66677.03
14:18:48|66673.98
14:18:49|66663.85
14:18:51|66668.51
14:18:52|66667.5
14:18:52|66678.3
14:18:54|66682.22
14:18:54|66667.36
14:18:56|66662.91
14:18:56|66662.14
14:18:58|66660.68
14:18:58|66668.03
14:19:00|66678.15
14:19:01|66673.85
14:19:02|66674.98
14:19:02|66690.
14:19:03|66694.
14:19:05|66682.26
14:19:06|66681.38
14:19:07|66680.45
14:19:08|66657.01
14:19:09|66654.
14:19:10|66644.16
14:19:11|66638.97
14:19:12|66619.87
14:19:14|66583.37
14:19:14|66589.71
14:19:16|66634.83
14:19:17|66642.
14:19:18|66655.99
14:19:19|66678.01
14:19:20|66698.02
14:19:21|66685.92
14:19:22|66687.87
14:19:23|66678.34
14:19:24|66669.37
14:19:25|66673.91
14:19:26|66664.43
14:19:27|66663.61
14:19:28|66691.99
14:19:30|66689.98
14:19:30|66689.35
14:19:31|66685.
14:19:32|66685.99
14:19:33|66695.77
14:19:35|66685.21
14:19:36|66688.29
14:19:36|66683.
14:19:37|66692.67
14:19:39|66699.94
14:19:40|66676.81
14:19:41|66695.
14:19:42|66680.
14:19:43|66696.81
14:19:44|66694.13
14:19:45|66702.74
14:19:47|66706.31
14:19:48|66710.48
14:19:48|66701.45
14:19:50|66714.01
14:19:51|66710.37
14:19:52|66702.89
14:19:53|66703.
14:19:54|66715.98
14:19:55|66711.9
14:19:56|66722.75
14:19:56|66723.63
14:19:58|66723.99
14:19:59|66713.41
14:20:01|66715.65
14:20:01|66725.5
14:20:03|66725.
14:20:04|66727.98
14:20:05|66708.
14:20:05|66696.
14:20:07|66694.74
14:20:08|66693.31
14:20:09|66688.78
14:20:10|66701.97
14:20:11|66704.41
14:20:12|66691.6
14:20:12|66692.25
14:20:14|66674.
14:20:14|66655.5
14:20:16|66651.73
14:20:17|66649.22
14:20:18|66654.68
14:20:18|66652.33
14:20:20|66650.47
14:20:21|66650.23
14:20:22|66637.82
14:20:23|66612.68
14:20:24|66633.74
14:20:25|66660.04
14:20:26|66643.14
14:20:27|66658.
14:20:28|66676.65
14:20:29|66678.35
14:20:30|66697.89
14:20:31|66707.61
14:20:32|66702.93
14:20:33|66707.97
14:20:34|66717.28
14:20:36|66728.55
14:20:36|66728.71
14:20:37|66724.05
14:20:38|66720.
14:20:39|66725.99
14:20:40|66731.21
14:20:41|66723.
14:20:42|66728.16
14:20:43|66729.81
14:20:44|66732.67
14:20:45|66738.12
14:20:46|66753.25
14:20:48|66755.6
14:20:48|66763.99
14:20:50|66770.79
14:20:52|66779.47
14:20:53|66781.86
14:20:54|66791.43
14:20:55|66788.48
14:20:56|66781.81
14:20:56|66778.01
14:20:58|66809.
14:20:59|66805.
14:21:00|66791.45
14:21:01|66790.8
14:21:01|66795.83
14:21:02|66787.36
14:21:04|66806.47
14:21:05|66806.53
14:21:05|66796.03
14:21:06|66806.33
14:21:07|66807.05
14:21:09|66812.01
14:21:09|66813.99
14:21:11|66807.16
14:21:12|66810.31
14:21:13|66818.01
14:21:14|66822.
14:21:15|66832.
14:21:15|66853.99
14:21:17|66848.15
14:21:18|66855.78
14:21:19|66870.
14:21:20|66862.17
14:21:21|66860.
14:21:22|66849.81
14:21:23|66855.86
14:21:24|66859.17
14:21:25|66875.93
14:21:26|66878.59
14:21:27|66867.87
14:21:28|66869.88
14:21:29|66885.71
14:21:30|66876.91
14:21:31|66863.75
14:21:32|66849.99
14:21:33|66847.92
14:21:34|66843.59
14:21:35|66849.9
14:21:36|66837.19
14:21:37|66838.79
14:21:39|66824.97
14:21:39|66797.85
14:21:40|66812.35
14:21:41|66816.03
14:21:42|66814.44
14:21:43|66789.35
14:21:44|66791.23
14:21:45|66782.51
14:21:46|66780.39
14:21:47|66739.83
14:21:49|66713.77
14:21:51|66727.2
14:21:52|66727.51
14:21:53|66713.89
14:21:54|66709.4
14:21:54|66714.02
14:21:56|66724.49
14:21:57|66723.
14:21:58|66715.42
14:21:59|66709.13
14:22:00|66718.44
14:22:01|66731.21
14:22:02|66723.96
14:22:03|66703.65
14:22:05|66727.99
14:22:06|66709.18
14:22:06|66691.02
14:22:07|66686.97
14:22:08|66654.8
14:22:10|66658.01
14:22:10|66640.94
14:22:11|66648.35
14:22:13|66640.45
14:22:13|66633.82
14:22:14|66649.39
14:22:15|66655.37
14:22:16|66650.3
14:22:17|66654.
14:22:18|66639.22
14:22:19|66643.38
14:22:20|66634.
14:22:22|66646.97
14:22:22|66635.47
14:22:24|66632.02
14:22:24|66625.08
14:22:26|66627.29
14:22:26|66640.55
14:22:27|66639.04
14:22:28|66636.94
14:22:29|66626.16
14:22:30|66615.06
14:22:32|66618.12
14:22:32|66636.
14:22:33|66643.26
14:22:34|66647.74
14:22:36|66651.99
14:22:36|66666.07
14:22:37|66673.99
14:22:39|66690.56
14:22:39|66708.
14:22:40|66729.04
14:22:42|66758.1
14:22:43|66736.4
14:22:44|66735.99
14:22:45|66733.73
14:22:46|66751.22
14:22:47|66757.41
14:22:48|66766.49
14:22:49|66752.01
14:22:51|66772.14
14:22:52|66773.67
14:22:52|66761.16
14:22:53|66775.77
14:22:55|66762.11
14:22:56|66766.98
14:22:56|66754.51
14:22:58|66762.11
14:22:58|66775.18
14:23:00|66756.62
14:23:00|66771.99
14:23:01|66769.86
14:23:04|66756.14
14:23:05|66747.8
14:23:06|66735.12
14:23:06|66725.62
14:23:07|66721.4
14:23:09|66697.09
14:23:09|66724.1
14:23:10|66745.58
14:23:12|66743.85
14:23:13|66759.01
14:23:14|66788.
14:23:15|66772.25
14:23:16|66775.26
14:23:16|66781.86
14:23:18|66776.4
14:23:18|66776.01
14:23:20|66772.13
14:23:20|66786.01
14:23:22|66772.32
14:23:23|66771.
14:23:24|66773.
14:23:26|66794.4
14:23:26|66778.51
14:23:27|66769.6
14:23:28|66774.61
14:23:30|66770.36
14:23:30|66782.51
14:23:31|66774.79
14:23:32|66774.05
14:23:33|66765.83
14:23:34|66762.99
14:23:35|66758.01
14:23:36|66754.47
14:23:38|66755.99
14:23:38|66749.71
14:23:39|66750.13
14:23:40|66754.87
14:23:42|66748.46
14:23:42|66769.6
14:23:43|66779.67
14:23:44|66771.99
14:23:46|66777.41
14:23:46|66772.
14:23:48|66773.49
14:23:48|66772.59
14:23:50|66768.11
14:23:50|66766.86
14:23:52|66769.69
14:23:53|66764.65
14:23:54|66765.94
14:23:54|66761.95
14:23:55|66760.14
14:23:58|66753.59
14:23:58|66742.01
14:24:00|66747.6
14:24:00|66748.07
14:24:02|66722.36
14:24:03|66736.4
14:24:04|66750.21
14:24:05|66733.12
14:24:05|66736.35
14:24:06|66732.29
14:24:07|66702.49
14:24:08|66696.29
14:24:10|66710.21
14:24:11|66708.87
14:24:12|66700.67
14:24:13|66702.
14:24:14|66714.39
14:24:15|66693.4
14:24:16|66684.59
14:24:17|66680.13
14:24:18|66678.23
14:24:19|66688.4
14:24:20|66685.
14:24:21|66699.97
14:24:22|66703.94
14:24:23|66686.34
14:24:24|66677.68
14:24:25|66674.91
14:24:26|66668.51
14:24:27|66670.75
14:24:28|66675.01
14:24:29|66681.06
14:24:30|66666.
14:24:31|66662.71
14:24:32|66662.
14:24:33|66670.79
14:24:34|66671.16
14:24:35|66669.11
14:24:36|66673.81
14:24:37|66674.29
14:24:38|66659.36
14:24:39|66665.85
14:24:41|66660.
14:24:41|66665.61
14:24:42|66662.14
14:24:43|66663.78
14:24:44|66666.12
14:24:45|66658.05
14:24:46|66658.05
14:24:47|66651.1
14:24:48|66637.36
14:24:49|66643.99
14:24:50|66635.39
14:24:52|66642.99
14:24:52|66646.61
14:24:55|66647.22
14:24:56|66634.46
14:24:56|66639.07
14:24:58|66645.09
14:24:58|66639.23
14:24:59|66640.4
14:25:01|66662.97
14:25:02|66667.6
14:25:03|66667.19
14:25:04|66686.33
14:25:05|66687.01
14:25:06|66672.01
14:25:07|66654.03
14:25:09|66678.66
14:25:09|66690.82
14:25:10|66684.29
14:25:11|66684.94
14:25:13|66691.95
14:25:14|66686.07
14:25:15|66688.68
14:25:15|66696.7
14:25:17|66689.22
14:25:17|66693.21
14:25:19|66700.
14:25:20|66686.44
14:25:21|66690.
14:25:22|66673.51
14:25:23|66659.64
14:25:24|66675.78
14:25:25|66676.12
14:25:25|66683.97
14:25:27|66683.68
14:25:27|66681.37
14:25:29|66681.99
14:25:30|66679.85
14:25:31|66661.58
14:25:32|66692.01
14:25:33|66708.01
14:25:34|66711.07
14:25:35|66708.95
14:25:36|66724.14
14:25:37|66736.94
14:25:38|66738.57
14:25:39|66747.02
14:25:40|66744.15
14:25:41|66744.71
14:25:42|66742.77
14:25:43|66752.16
14:25:44|66747.31
14:25:45|66751.16
14:25:46|66764.07
14:25:47|66764.28
14:25:48|66763.85
14:25:49|66761.27
14:25:50|66756.83
14:25:51|66770.
14:25:53|66785.17
14:25:55|66787.02
14:25:56|66795.71
14:25:57|66791.42
14:25:57|66783.79
14:25:58|66776.02
14:25:59|66771.99
14:26:00|66781.41
14:26:02|66778.01
14:26:02|66774.12
14:26:03|66768.08
14:26:05|66790.
14:26:05|66771.01
14:26:07|66759.85
14:26:08|66757.
14:26:09|66773.18
14:26:10|66781.64
14:26:11|66788.61
14:26:12|66782.33
14:26:13|66783.61
14:26:14|66782.8
14:26:14|66786.86
14:26:16|66778.67
14:26:17|66779.55
14:26:17|66802.26
14:26:18|66797.32
14:26:20|66797.33
14:26:21|66810.44
14:26:21|66815.
14:26:23|66815.88
14:26:23|66800.01
14:26:25|66793.08
14:26:26|66787.95
14:26:27|66785.26
14:26:28|66804.88
14:26:29|66801.34
14:26:30|66807.3
14:26:31|66809.97
14:26:32|66804.56
14:26:33|66791.92
14:26:34|66810.01
14:26:34|66816.01
14:26:36|66815.98
14:26:37|66814.01
14:26:38|66832.72
14:26:38|66808.06
14:26:40|66789.41
14:26:41|66783.
14:26:42|66784.88
14:26:43|66783.72
14:26:44|66796.14
14:26:45|66787.59
14:26:46|66759.04
14:26:47|66772.02
14:26:48|66760.63
14:26:49|66742.
14:26:50|66752.
14:26:51|66741.21
14:26:52|66738.7
14:26:53|66739.41
14:26:54|66745.91
14:26:55|66755.44
14:26:57|66744.97
14:26:57|66733.99
14:26:58|66745.55
14:27:00|66740.
14:27:01|66732.86
14:27:02|66755.
14:27:03|66759.45
14:27:03|66759.8
14:27:04|66771.95
14:27:06|66767.42
14:27:07|66760.51
14:27:07|66775.
14:27:08|66768.42
14:27:10|66764.58
14:27:10|66757.31
14:27:12|66753.34
14:27:13|66773.38
14:27:14|66762.17
14:27:15|66748.58
14:27:16|66738.11
14:27:17|66739.79
14:27:19|66735.84
14:27:19|66716.84
14:27:20|66726.62
14:27:21|66738.93
14:27:22|66740.64
14:27:24|66730.43
14:27:24|66739.05
14:27:25|66722.01
14:27:26|66709.37
14:27:27|66691.52
14:27:28|66682.13
14:27:30|66679.61
14:27:30|66685.85
14:27:31|66680.
14:27:33|66696.87
14:27:33|66699.14
14:27:34|66668.16
14:27:35|66664.6
14:27:36|66657.2
14:27:37|66656.66
14:27:38|66658.17
14:27:39|66653.57
14:27:41|66638.97
14:27:41|66637.04
14:27:43|66613.02
14:27:44|66589.19
14:27:45|66593.4
14:27:45|66610.84
14:27:46|66615.99
14:27:47|66597.4
14:27:49|66593.97
14:27:49|66590.1
14:27:51|66593.29
14:27:52|66606.47
14:27:52|66590.44
14:27:53|66593.69
14:27:54|66606.51
14:27:55|66607.61
14:27:57|66633.87
14:27:58|66637.03
14:27:59|66633.38
14:28:00|66650.23
14:28:01|66655.84
14:28:03|66680.13
14:28:04|66707.81
14:28:04|66706.55
14:28:06|66691.78
14:28:08|66682.95
14:28:09|66670.51
14:28:09|66674.
14:28:11|66681.28
14:28:11|66684.51
14:28:12|66670.
14:28:14|66672.18
14:28:15|66664.77
14:28:15|66655.
14:28:17|66647.79
14:28:18|66641.34
14:28:19|66619.6
14:28:20|66602.02
14:28:21|66603.92
14:28:22|66596.01
14:28:23|66587.75
14:28:25|66599.59
14:28:25|66592.46
14:28:26|66601.72
14:28:27|66595.37
14:28:29|66588.22
14:28:29|66590.72
14:28:30|66586.33
14:28:31|66582.73
14:28:33|66577.99
14:28:34|66576.54
14:28:35|66581.99
14:28:36|66581.3
14:28:36|66579.18
14:28:37|66586.89
14:28:39|66590.19
14:28:40|66605.
14:28:40|66621.59
14:28:41|66610.89
14:28:42|66606.
14:28:43|66589.33
14:28:44|66588.15
14:28:46|66582.12
14:28:47|66580.61
14:28:48|66580.87
14:28:49|66576.28
14:28:50|66579.01
14:28:50|66574.14
14:28:52|66574.36
14:28:52|66570.62
14:28:54|66580.72
14:28:55|66578.07
14:28:56|66579.73
14:28:58|66576.5
14:28:59|66575.8
14:28:59|66591.66
14:29:00|66583.87
14:29:01|66595.39
14:29:02|66606.13
14:29:04|66614.8
14:29:05|66620.01
14:29:05|66601.32
14:29:06|66595.23
14:29:07|66590.73
14:29:09|66600.4
14:29:09|66612.51
14:29:11|66616.42
14:29:12|66635.24
14:29:13|66643.01
14:29:13|66660.
14:29:15|66658.61
14:29:17|66651.2
14:29:18|66657.39
14:29:18|66654.25
14:29:20|66661.22
14:29:20|66659.74
14:29:21|66665.82
14:29:22|66666.87
14:29:24|66663.01
14:29:24|66676.71
14:29:26|66667.12
14:29:26|66667.71
14:29:28|66669.72
14:29:28|66665.7
14:29:29|66699.32
14:29:30|66691.95
14:29:31|66691.49
14:29:32|66680.06
14:29:33|66680.16
14:29:34|66650.
14:29:35|66684.71
14:29:36|66688.58
14:29:38|66687.85
14:29:39|66676.71
14:29:39|66683.88
14:29:40|66685.99
14:29:41|66682.79
14:29:42|66684.03
14:29:44|66686.01
14:29:45|66687.68
14:29:46|66650.01
14:29:46|66658.16
14:29:48|66663.01
14:29:50|66665.51
14:29:51|66680.
14:29:52|66675.96
14:29:53|66669.21
14:29:54|66671.19
14:29:55|66670.86
14:29:56|66666.
14:29:58|66648.07
14:29:59|66653.75
14:30:01|66672.54
14:30:01|66698.15
14:30:03|66741.54
14:30:04|66758.43
14:30:04|66756.
14:30:06|66770.
14:30:07|66785.74
14:30:08|66784.53
14:30:09|66780.48
14:30:10|66782.75
14:30:11|66792.01
14:30:12|66787.63
14:30:13|66804.76
14:30:14|66800.
14:30:15|66822.04
14:30:16|66836.02
14:30:17|66851.13
14:30:18|66867.51
14:30:19|66871.9
14:30:20|66879.78
14:30:21|66898.01
14:30:23|66899.96
14:30:24|66854.21
14:30:25|66883.79
14:30:25|66860.01
14:30:26|66864.
14:30:28|66855.99
14:30:28|66861.67
14:30:29|66860.01
14:30:30|66832.04
14:30:31|66812.01
14:30:32|66785.12
14:30:33|66782.
14:30:34|66770.
14:30:35|66770.
14:30:36|66758.19
14:30:37|66793.44
14:30:38|66800.
14:30:39|66800.
14:30:40|66802.24
14:30:41|66813.88
14:30:43|66805.
14:30:44|66840.02
14:30:44|66842.01
14:30:45|66845.2
14:30:46|66873.87
14:30:47|66851.99
14:30:48|66851.26
14:30:49|66856.
14:30:50|66848.01
14:30:51|66851.97
14:30:52|66834.13
14:30:54|66825.99
14:30:55|66845.77
14:30:55|66852.67
14:30:56|66860.
14:30:58|66850.3
14:30:59|66865.47
14:31:00|66866.44
14:31:01|66877.98
14:31:02|66856.02
14:31:04|66878.97
14:31:05|66863.34
14:31:06|66866.01
14:31:07|66878.02
14:31:08|66887.71
14:31:09|66870.2
14:31:10|66857.97
14:31:11|66879.96
14:31:12|66862.39
14:31:13|66891.68
14:31:15|66893.88
14:31:15|66894.01
14:31:17|66892.14
14:31:17|66873.12
14:31:18|66884.01
14:31:19|66897.4
14:31:21|66894.01
14:31:22|66903.33
14:31:23|66922.
14:31:23|66960.
14:31:25|66940.74
14:31:25|66975.27
14:31:27|66967.87
14:31:27|66982.
14:31:29|67010.31
14:31:30|67003.42
14:31:31|67008.46
14:31:32|67001.76
14:31:33|67004.36
14:31:34|67025.
14:31:35|67043.68
14:31:36|67047.99
14:31:36|67056.
14:31:38|67040.01
14:31:38|67045.99
14:31:40|67050.
14:31:40|67044.
14:31:41|67040.4
14:31:43|67050.
14:31:45|67053.93
14:31:45|67021.32
14:31:46|67006.83
14:31:47|66962.54
14:31:48|67006.2
14:31:49|67020.14
14:31:50|67031.34
14:31:51|67024.
14:31:52|67026.33
14:31:54|67025.99
14:31:55|67018.
14:31:56|67028.01
14:31:57|67023.99
14:31:58|67010.8
14:32:00|67012.24
14:32:01|66995.17
14:32:02|67002.14
14:32:03|66966.01
14:32:04|66959.63
14:32:05|66923.6
14:32:06|66924.65
14:32:07|66952.38
14:32:08|66948.01
14:32:09|67012.
14:32:10|67023.73
14:32:12|67002.13
14:32:13|67021.62
14:32:14|67053.88
14:32:15|67049.97
14:32:16|67040.
14:32:16|67060.
14:32:18|67059.22
14:32:18|67052.27
14:32:20|67041.93
14:32:21|67046.96
14:32:22|67045.18
14:32:23|67033.07
14:32:24|67033.61
14:32:24|67038.81
14:32:26|67027.4
14:32:27|67027.99
14:32:28|67030.06
14:32:29|67032.27
14:32:30|67044.98
14:32:31|67058.01
14:32:32|67029.04
14:32:33|67040.25
14:32:34|67047.99
14:32:35|67035.99
14:32:36|67037.88
14:32:37|67033.85
14:32:39|67033.39
14:32:39|67030.09
14:32:40|67039.84
14:32:42|67044.72
14:32:42|67039.32
14:32:43|67042.42
14:32:44|67030.81
14:32:45|67015.07
14:32:46|67016.28
14:32:47|67017.98
14:32:50|67017.82
14:32:50|67035.09
14:32:51|67042.03
14:32:52|67083.01
14:32:53|67039.84
14:32:54|67034.14
14:32:55|67057.93
14:32:56|67047.6
14:32:57|67042.
14:32:58|67062.
14:32:59|67074.12
14:33:01|67066.7
14:33:02|67085.1
14:33:03|67075.28
14:33:05|67063.08
14:33:06|67066.65
14:33:06|67064.22
14:33:08|67062.64
14:33:09|67045.67
14:33:10|67038.
14:33:11|67066.26
14:33:11|67062.51
14:33:12|67062.87
14:33:14|67051.96
14:33:15|67029.67
14:33:16|67024.81
14:33:17|66979.97
14:33:18|66981.6
14:33:19|66973.69
14:33:20|66947.59
14:33:21|66977.93
14:33:22|66988.08
14:33:23|67017.88
14:33:24|67016.09
14:33:26|67054.
14:33:27|67068.02
14:33:27|67079.38
14:33:29|67062.94
14:33:29|67057.86
14:33:30|67056.23
14:33:32|67062.
14:33:32|67059.16
14:33:33|67045.96
14:33:34|67028.88
14:33:35|67053.95
14:33:36|67053.81
14:33:37|67051.91
14:33:38|67044.69
14:33:39|67027.4
14:33:40|67012.82
14:33:41|67007.8
14:33:43|67020.01
14:33:44|66999.
14:33:45|66997.23
14:33:46|66986.27
14:33:47|66982.14
14:33:48|66976.92
14:33:48|66969.45
14:33:49|66958.02
14:33:50|66940.
14:33:52|66970.35
14:33:53|66960.
14:33:54|66980.
14:33:55|66975.95
14:33:56|66988.09
14:33:57|66985.24
14:33:58|67019.48
14:33:59|67024.
14:34:00|67017.87
14:34:01|67052.
14:34:02|67036.49
14:34:03|67019.11
14:34:05|67018.01
14:34:06|67030.89
14:34:07|67014.01
14:34:07|67015.37
14:34:08|67015.1
14:34:10|67023.76
14:34:10|67050.
14:34:12|67036.49
14:34:13|67070.16
14:34:13|67049.48
14:34:15|67045.99
14:34:16|67076.47
14:34:17|67075.11
14:34:19|67058.59
14:34:19|67048.11
14:34:21|67047.97
14:34:21|67052.
14:34:22|67050.2
14:34:24|67054.18
14:34:24|67068.
14:34:25|67053.29
14:34:27|67056.
14:34:27|67051.99
14:34:29|67060.01
14:34:29|67064.06
14:34:30|67059.99
14:34:31|67084.67
14:34:32|67068.14
14:34:33|67071.85
14:34:35|67068.63
14:34:35|67066.
14:34:37|67068.76
14:34:37|67065.99
14:34:39|67068.
14:34:40|67052.03
14:34:41|67066.87
14:34:42|67069.91
14:34:43|67064.01
14:34:44|67054.6
14:34:45|67040.01
14:34:46|67014.
14:34:47|67034.94
14:34:48|67032.56
14:34:49|67026.2
14:34:50|67048.55
14:34:51|67025.97
14:34:52|67017.84
14:34:53|66992.49
14:34:54|66971.85
14:34:55|66969.55
14:34:56|66988.01
14:34:57|66979.4
14:34:58|66988.13
14:34:59|66988.46
14:35:00|67001.99
14:35:01|67008.52
14:35:02|67028.32
14:35:04|67043.21
14:35:05|67065.38
14:35:06|67072.52
14:35:07|67065.79
14:35:08|67070.01
14:35:09|67046.12
14:35:10|67034.02
14:35:11|67026.01
14:35:12|67013.8
14:35:13|67031.75
14:35:14|67025.47
14:35:15|67031.96
14:35:16|67043.98
14:35:17|67043.7
14:35:18|67038.74
14:35:19|67047.8
14:35:20|67056.
14:35:21|67055.
14:35:22|67058.
14:35:23|67057.08
14:35:25|67035.
14:35:25|67036.28
14:35:26|67047.74
14:35:28|67066.02
14:35:29|67047.99
14:35:29|67058.05
14:35:30|67061.58
14:35:31|67040.56
14:35:32|67028.42
14:35:34|67036.34
14:35:34|67037.79
14:35:35|67028.
14:35:36|67037.43
14:35:38|67035.68
14:35:39|67064.38
14:35:40|67064.01
14:35:42|67064.84
14:35:43|67032.35
14:35:43|67047.88
14:35:45|67037.88
14:35:45|67037.99
14:35:47|67037.42
14:35:48|67035.19
14:35:49|67017.41
14:35:50|66990.12
14:35:51|67000.36
14:35:52|67002.2
14:35:53|67010.41
14:35:54|67006.03
14:35:55|67018.01
14:35:55|67013.14
14:35:56|67021.86
14:35:57|67028.57
14:35:58|67040.13
14:36:00|67038.33
14:36:01|67043.99
14:36:02|67037.19
14:36:03|67057.
14:36:04|67053.86
14:36:05|67041.16
14:36:06|67041.74
14:36:08|67051.86
14:36:09|67045.13
14:36:11|67043.67
14:36:11|67022.
14:36:13|66991.8
14:36:14|66998.76
14:36:15|67021.97
14:36:16|67021.55
14:36:17|67030.41
14:36:18|67058.94
14:36:19|67051.99
14:36:20|67046.
14:36:21|67044.58
14:36:22|67037.93
14:36:23|67040.41
14:36:24|67008.36
14:36:25|66963.09
14:36:26|66958.01
14:36:27|66970.25
14:36:28|66978.84
14:36:29|66985.
14:36:30|66993.92
14:36:31|66980.14
14:36:32|66989.99
14:36:33|66976.11
14:36:34|66981.23
14:36:35|66962.08
14:36:36|66946.
14:36:37|66942.01
14:36:38|66956.83
14:36:39|66962.05
14:36:40|66958.01
14:36:41|66956.03
14:36:42|66965.
14:36:43|66966.39
14:36:44|67001.01
14:36:45|66985.56
14:36:46|66981.91
14:36:47|66977.81
14:36:48|66975.
14:36:50|66977.27
14:36:51|66974.21
14:36:51|66984.7
14:36:53|66999.99
14:36:53|66995.09
14:36:54|67000.12
14:36:56|67020.88
14:36:56|67028.14
14:36:57|67040.4
14:36:58|67036.84
14:36:59|67049.11
14:37:01|67043.98
14:37:01|67051.86
14:37:02|67062.13
14:37:04|67078.57
14:37:04|67075.32
14:37:06|67058.36
14:37:06|67049.71
14:37:08|67072.91
14:37:09|67084.78
14:37:10|67083.87
14:37:12|67086.01
14:37:13|67095.98
14:37:13|67093.3
14:37:14|67099.2
14:37:16|67086.01
14:37:16|67097.33
14:37:17|67098.19
14:37:19|67099.08
14:37:21|67096.
14:37:22|67084.01
14:37:23|67079.96
14:37:24|67049.84
14:37:25|67046.13
14:37:26|67059.52
14:37:27|67077.98
14:37:28|67067.61
14:37:29|67047.94
14:37:30|67016.01
14:37:31|67001.39
14:37:32|67025.91
14:37:34|67028.52
14:37:34|67005.64
14:37:35|67008.
14:37:36|67006.62
14:37:37|67002.22
14:37:38|67009.19
14:37:39|66980.05
14:37:41|66973.99
14:37:42|66975.
14:37:43|66973.26
14:37:44|66989.13
14:37:45|66989.99
14:37:45|66976.16
14:37:46|66977.6
14:37:47|66975.58
14:37:48|66983.76
14:37:50|66978.82
14:37:51|66967.09
14:37:51|66963.11
14:37:52|66964.
14:37:54|66960.
14:37:54|66960.41
14:37:55|66956.12
14:37:56|66964.86
14:37:58|66962.
14:37:58|66945.98
14:38:00|66948.88
14:38:01|66963.4
14:38:01|66971.96
14:38:03|66988.
14:38:04|67009.89
14:38:06|67011.52
14:38:07|67003.62
14:38:08|67014.99
14:38:09|66999.43
14:38:10|67001.99
14:38:11|67010.94
14:38:12|67006.12
14:38:13|66984.76
14:38:14|66999.85
14:38:15|66992.18
14:38:16|66981.01
14:38:17|66985.39
14:38:18|66988.98
14:38:19|66977.63
14:38:20|66968.46
14:38:22|66975.
14:38:23|66958.37
14:38:23|66951.15
14:38:24|66950.
14:38:25|66945.79
14:38:27|66963.84
14:38:27|66968.02
14:38:28|66948.17
14:38:29|66943.53
14:38:30|66940.12
14:38:31|66956.01
14:38:33|66939.83
14:38:33|66923.59
14:38:35|66927.04
14:38:35|66890.
14:38:36|66905.87
14:38:37|66901.74
14:38:39|66900.94
14:38:39|66895.71
14:38:40|66871.
14:38:41|66858.05
14:38:43|66872.3
14:38:43|66866.48
14:38:45|66875.01
14:38:45|66873.94
14:38:46|66886.27
14:38:48|66857.94
14:38:48|66877.62
14:38:49|66882.79
14:38:50|66863.87
14:38:51|66848.59
14:38:52|66840.58
14:38:53|66822.
14:38:54|66802.81
14:38:56|66801.17
14:38:56|66810.01
14:38:57|66816.31
14:38:59|66802.2
14:39:00|66786.01
14:39:00|66773.4
14:39:01|66781.14
14:39:03|66765.98
14:39:04|66737.99
14:39:05|66746.02
14:39:07|66749.83
14:39:08|66745.94
14:39:09|66743.43
14:39:10|66720.67
14:39:11|66735.92
14:39:12|66727.47
14:39:13|66740.04
14:39:14|66746.14
14:39:15|66735.98
14:39:16|66725.39
14:39:17|66723.46
14:39:18|66714.
14:39:19|66702.
14:39:21|66677.84
14:39:21|66691.92
14:39:23|66707.99
14:39:24|66723.59
14:39:24|66732.01
14:39:25|66722.62
14:39:26|66710.02
14:39:27|66697.
14:39:29|66721.92
14:39:30|66702.23
14:39:31|66690.44
14:39:32|66691.85
14:39:33|66697.4
14:39:34|66677.13
14:39:35|66688.
14:39:36|66730.
14:39:37|66708.6
14:39:38|66740.
14:39:39|66782.32
14:39:41|66778.9
14:39:41|66790.14
14:39:43|66780.12
14:39:43|66784.34
14:39:44|66784.18
14:39:45|66764.12
14:39:46|66767.36
14:39:47|66763.57
14:39:49|66763.72
14:39:49|66751.29
14:39:51|66755.22
14:39:51|66737.3
14:39:52|66752.01
14:39:53|66741.68
14:39:55|66736.4
14:39:55|66730.02
14:39:57|66725.11
14:39:57|66717.98
14:39:59|66722.4
14:39:59|66718.
14:40:01|66710.01
14:40:01|66726.
14:40:02|66736.01
14:40:03|66754.62
14:40:04|66734.34
14:40:06|66749.4
14:40:07|66732.9
14:40:08|66732.6
14:40:09|66757.98
14:40:10|66798.77
14:40:11|66800.2
14:40:12|66811.08
14:40:13|66820.59
14:40:14|66819.5
14:40:16|66803.72
14:40:17|66806.5
14:40:17|66813.92
14:40:18|66807.39
14:40:19|66803.19
14:40:21|66807.53
14:40:21|66821.56
14:40:23|66830.8
14:40:23|66818.89
14:40:24|66815.98
14:40:25|66816.34
14:40:26|66855.29
14:40:28|66837.07
14:40:29|66856.17
14:40:30|66865.7
14:40:31|66865.86
14:40:32|66871.49
14:40:33|66871.1
14:40:34|66846.01
14:40:35|66845.98
14:40:36|66847.97
14:40:37|66841.03
14:40:38|66829.83
14:40:39|66833.64
14:40:40|66834.01
14:40:41|66836.84
14:40:42|66835.
14:40:43|66832.6
14:40:44|66834.29
14:40:45|66837.88
14:40:46|66855.33
14:40:47|66859.43
14:40:48|66847.86
14:40:49|66862.39
14:40:50|66864.4
14:40:51|66860.14
14:40:52|66858.72
14:40:53|66864.
14:40:54|66866.3
14:40:55|66851.18
14:40:56|66878.57
14:40:57|66877.09
14:40:58|66874.64
14:40:59|66879.11
14:41:00|66890.24
14:41:01|66865.12
14:41:02|66869.62
14:41:03|66867.11
14:41:04|66863.02
14:41:05|66846.61
14:41:06|66841.89
14:41:07|66867.1
14:41:08|66835.08
14:41:09|66836.26
14:41:10|66852.
14:41:11|66846.68
14:41:12|66829.86
14:41:13|66832.4
14:41:14|66825.53
14:41:15|66809.99
14:41:17|66790.74
14:41:17|66775.99
14:41:18|66797.95
14:41:20|66802.53
14:41:21|66792.
14:41:22|66783.15
14:41:22|66763.68
14:41:24|66777.5
14:41:25|66773.21
14:41:26|66766.04
14:41:27|66778.73
14:41:28|66786.01
14:41:29|66783.5
14:41:30|66803.3
14:41:31|66795.1
14:41:33|66817.84
14:41:33|66832.
14:41:34|66809.86
14:41:35|66831.74
14:41:36|66848.77
14:41:37|66829.99
14:41:39|66831.99
14:41:40|66839.06
14:41:40|66853.97
14:41:41|66874.04
14:41:42|66868.5
14:41:43|66860.66
14:41:44|66864.
14:41:45|66861.53
14:41:46|66854.89
14:41:47|66851.98
14:41:48|66856.99
14:41:49|66874.01
14:41:50|66869.76
14:41:51|66862.22
14:41:53|66850.15
14:41:53|66836.
14:41:55|66850.95
14:41:55|66860.1
14:41:58|66864.
14:41:58|66861.91
14:42:00|66861.68
14:42:00|66861.97
14:42:02|66861.99
14:42:03|66843.96
14:42:04|66841.91
14:42:05|66845.93
14:42:06|66855.56
14:42:07|66865.95
14:42:08|66863.99
14:42:09|66862.18
14:42:11|66879.79
14:42:12|66874.81
14:42:13|66860.67
14:42:14|66868.
14:42:15|66857.77
14:42:16|66845.99
14:42:17|66833.8
14:42:18|66819.95
14:42:19|66834.
14:42:20|66848.77
14:42:22|66861.12
14:42:23|66862.01
14:42:23|66873.52
14:42:25|66869.76
14:42:26|66866.21
14:42:27|66864.39
14:42:28|66852.75
14:42:29|66852.74
14:42:30|66833.53
14:42:31|66855.34
14:42:32|66841.84
14:42:33|66845.74
14:42:33|66842.01
14:42:35|66831.85
14:42:35|66841.96
14:42:36|66834.15
14:42:38|66818.58
14:42:39|66808.5
14:42:40|66824.87
14:42:41|66829.97
14:42:42|66811.97
14:42:42|66817.72
14:42:44|66813.99
14:42:45|66807.85
14:42:46|66791.99
14:42:47|66779.99
14:42:48|66792.62
14:42:49|66779.6
14:42:50|66771.62
14:42:51|66770.37
14:42:52|66754.29
14:42:53|66745.5
14:42:54|66750.
14:42:55|66742.
14:42:56|66735.19
14:42:57|66740.04
14:42:58|66735.71
14:42:59|66734.6
14:43:00|66721.92
14:43:01|66728.37
14:43:02|66722.05
14:43:03|66739.02
14:43:04|66736.13
14:43:05|66741.01
14:43:06|66747.74
14:43:07|66732.
14:43:08|66740.04
14:43:09|66736.29
14:43:11|66735.56
14:43:11|66739.58
14:43:13|66740.58
14:43:15|66713.99
14:43:15|66718.
14:43:17|66717.2
14:43:18|66708.43
14:43:19|66701.84
14:43:20|66695.18
14:43:21|66697.39
14:43:22|66693.88
14:43:23|66692.32
14:43:24|66689.94
14:43:25|66694.99
14:43:26|66693.86
14:43:27|66697.68
14:43:28|66694.7
14:43:29|66694.26
14:43:30|66679.78
14:43:31|66657.81
14:43:33|66636.98
14:43:33|66649.14
14:43:35|66650.
14:43:36|66649.16
14:43:36|66637.97
14:43:38|66580.15
14:43:38|66577.99
14:43:40|66588.6
14:43:41|66584.
14:43:41|66582.
14:43:42|66593.48
14:43:44|66587.88
14:43:44|66598.32
14:43:46|66591.88
14:43:47|66554.58
14:43:47|66543.23
14:43:48|66542.42
14:43:49|66554.7
14:43:50|66531.79
14:43:52|66513.04
14:43:53|66510.
14:43:54|66486.13
14:43:55|66461.6
14:43:55|66449.99
14:43:56|66455.82
14:43:57|66420.
14:43:58|66424.33
14:43:59|66419.98
14:44:00|66420.09
14:44:01|66432.
14:44:02|66398.07
14:44:03|66416.
14:44:05|66439.98
14:44:06|66405.78
14:44:06|66376.61
14:44:07|66374.06
14:44:09|66331.17
14:44:09|66321.78
14:44:11|66356.08
14:44:12|66324.01
14:44:13|66380.4
14:44:14|66329.4
14:44:15|66337.
14:44:17|66291.99
14:44:17|66294.81
14:44:19|66264.5
14:44:20|66287.98
14:44:21|66239.96
14:44:22|66263.73
14:44:23|66259.97
14:44:23|66222.
14:44:25|66254.11
14:44:25|66258.
14:44:27|66241.04
14:44:28|66267.65
14:44:29|66186.31
14:44:30|66212.15
14:44:31|66243.22
14:44:32|66214.02
14:44:33|66198.69
14:44:34|66209.97
14:44:35|66190.7
14:44:36|66182.
14:44:37|66134.82
14:44:38|66174.7
14:44:39|66184.01
14:44:40|66151.41
14:44:41|66211.99
14:44:42|66196.25
14:44:44|66191.75
14:44:45|66205.79
14:44:45|66217.
14:44:46|66222.
14:44:47|66230.18
14:44:48|66253.06
14:44:49|66262.3
14:44:50|66283.21
14:44:51|66232.65
14:44:52|66235.88
14:44:53|66218.39
14:44:54|66218.15
14:44:55|66253.72
14:44:56|66257.26
14:44:57|66266.01
14:44:59|66248.1
14:45:00|66249.67
14:45:00|66280.78
14:45:02|66266.94
14:45:03|66246.19
14:45:04|66214.
14:45:04|66261.67
14:45:05|66290.55
14:45:07|66266.
14:45:07|66284.04
14:45:09|66252.
14:45:09|66278.
14:45:11|66288.89
14:45:11|66278.01
14:45:12|66269.16
14:45:14|66240.
14:45:15|66269.58
14:45:17|66161.99
14:45:17|66167.03
14:45:19|66170.16
14:45:20|66165.38
14:45:20|66152.79
14:45:22|66159.6
14:45:22|66137.
14:45:23|66136.04
14:45:24|66157.
14:45:25|66130.28
14:45:26|66153.98
14:45:28|66143.22
14:45:29|66171.56
14:45:29|66147.72
14:45:31|66123.17
14:45:32|66162.22
14:45:33|66157.39
14:45:34|66126.83
14:45:35|66089.
14:45:35|66084.83
14:45:36|66087.96
14:45:38|66090.33
14:45:39|66118.
14:45:40|66112.
14:45:41|66111.48
14:45:41|66089.97
14:45:42|66111.61
14:45:44|66107.96
14:45:45|66092.14
14:45:45|66092.42
14:45:46|66088.28
14:45:48|66066.58
14:45:48|66084.98
14:45:50|66098.63
14:45:50|66099.56
14:45:51|66091.99
14:45:53|66077.81
14:45:53|66063.06
14:45:55|66057.67
14:45:56|66060.21
14:45:57|66080.03
14:45:58|66069.98
14:45:59|66059.99
14:46:00|66055.52
14:46:01|66029.9
14:46:02|66024.84
14:46:02|66075.99
14:46:04|66100.67
14:46:04|66096.56
14:46:06|66096.03
14:46:07|66104.08
14:46:08|66111.87
14:46:09|66094.96
14:46:10|66106.
14:46:11|66102.03
14:46:12|66112.08
14:46:14|66101.6
14:46:15|66088.26
14:46:16|66096.17
14:46:17|66131.76
14:46:19|66093.4
14:46:19|66110.
14:46:20|66117.2
14:46:22|66117.13
14:46:23|66110.32
14:46:23|66108.01
14:46:24|66118.13
14:46:25|66117.
14:46:26|66126.
14:46:27|66118.13
14:46:29|66122.01
14:46:30|66113.5
14:46:30|66140.02
14:46:31|66181.43
14:46:32|66217.39
14:46:34|66242.
14:46:35|66264.39
14:46:36|66232.85
14:46:37|66253.99
14:46:38|66240.52
14:46:39|66264.
14:46:40|66278.01
14:46:41|66283.86
14:46:42|66283.94
14:46:43|66259.72
14:46:44|66292.22
14:46:45|66268.03
14:46:46|66292.26
14:46:47|66282.73
14:46:48|66290.54
14:46:49|66294.
14:46:50|66286.
14:46:51|66284.
14:46:52|66297.29
14:46:53|66303.85
14:46:54|66294.23
14:46:55|66273.82
14:46:56|66280.54
14:46:57|66285.31
14:46:58|66287.87
14:46:59|66302.01
14:47:00|66286.5
14:47:01|66265.98
14:47:02|66246.
14:47:03|66206.64
14:47:04|66176.
14:47:05|66209.24
14:47:06|66211.58
14:47:07|66196.93
14:47:09|66192.
14:47:09|66142.85
14:47:11|66103.49
14:47:11|66102.54
14:47:12|66147.65
14:47:13|66153.2
14:47:15|66212.78
14:47:15|66197.51
14:47:17|66193.99
14:47:18|66204.59
14:47:19|66225.98
14:47:20|66243.9
14:47:21|66234.03
14:47:22|66249.96
14:47:24|66243.09
14:47:25|66242.4
14:47:26|66263.94
14:47:27|66258.
14:47:27|66215.
14:47:28|66216.01
14:47:29|66172.
14:47:30|66175.84
14:47:31|66170.01
14:47:32|66175.99
14:47:34|66204.2
14:47:34|66228.
14:47:36|66245.99
14:47:37|66223.78
14:47:38|66212.01
14:47:38|66195.99
14:47:40|66195.88
14:47:41|66150.79
14:47:42|66176.02
14:47:43|66157.89
14:47:44|66161.39
14:47:45|66160.95
14:47:46|66160.01
14:47:47|66168.54
14:47:48|66186.86
14:47:49|66180.33
14:47:50|66165.92
14:47:51|66166.
14:47:52|66151.65
14:47:53|66153.4
14:47:55|66142.46
14:47:55|66114.25
14:47:56|66093.98
14:47:57|66104.
14:47:58|66090.
14:47:59|66107.99
14:48:00|66111.61
14:48:02|66085.8
14:48:02|66057.92
14:48:03|66052.15
14:48:04|66078.81
14:48:05|66094.
14:48:07|66065.28
14:48:07|66085.86
14:48:10|66150.
14:48:10|66161.27
14:48:12|66173.02
14:48:12|66172.59
14:48:13|66146.
14:48:15|66157.26
14:48:17|66184.94
14:48:18|66193.57
14:48:19|66217.99
14:48:19|66187.94
14:48:21|66195.22
14:48:22|66192.
14:48:23|66200.4
14:48:24|66206.01
14:48:25|66212.2
14:48:26|66225.98
14:48:26|66215.99
14:48:28|66195.
14:48:29|66198.89
14:48:30|66216.
14:48:31|66210.
14:48:32|66197.98
14:48:33|66204.99
14:48:34|66204.35
14:48:35|66197.99
14:48:36|66190.08
14:48:37|66179.61
14:48:38|66186.02
14:48:39|66153.99
14:48:40|66116.
14:48:41|66102.
14:48:42|66117.82
14:48:43|66110.
14:48:44|66113.02
14:48:45|66109.99
14:48:46|66081.94
14:48:47|66083.01
14:48:48|66086.12
14:48:49|66069.9
14:48:50|66067.74
14:48:51|66071.72
14:48:52|66033.62
14:48:53|66035.55
14:48:55|66018.49
14:48:55|66012.44
14:48:56|66011.82
14:48:58|65996.35
14:48:59|66008.66
14:48:59|66012.01
14:49:00|66031.27
14:49:02|65968.29
14:49:02|65976.3
14:49:03|66021.36
14:49:04|66077.
14:49:05|66115.4
14:49:06|66076.24
14:49:07|66075.56
14:49:08|66054.19
14:49:09|66036.36
14:49:10|66087.35
14:49:11|66106.07
14:49:13|66110.9
14:49:13|66106.12
14:49:15|66121.99
14:49:16|66103.99
14:49:17|66147.76
14:49:18|66130.02
14:49:19|66130.
14:49:20|66137.07
14:49:22|66164.06
14:49:23|66155.
14:49:24|66161.6
14:49:25|66143.68
14:49:26|66170.03
14:49:27|66164.34
14:49:28|66152.38
14:49:29|66122.04
14:49:30|66115.94
14:49:31|66133.66
14:49:32|66135.07
14:49:33|66131.43
14:49:35|66140.
14:49:35|66136.8
14:49:37|66159.81
14:49:38|66116.16
14:49:39|66124.47
14:49:39|66124.47
14:49:40|66052.9
14:49:41|66042.
14:49:42|66054.
14:49:44|66078.
14:49:44|66100.
14:49:45|66080.
14:49:46|66112.
14:49:48|66125.99
14:49:48|66129.58
14:49:49|66128.15
14:49:51|66098.08
14:49:52|66052.18
14:49:52|66087.99
14:49:53|66057.99
14:49:55|66040.
14:49:56|66040.83
14:49:57|66025.36
14:49:57|66046.
14:49:58|66060.13
14:50:00|66065.1
14:50:00|66057.4
14:50:02|66084.99
14:50:03|66105.97
14:50:04|66115.
14:50:06|66144.01
14:50:06|66103.08
14:50:07|66124.
14:50:09|66103.98
14:50:09|66120.56
14:50:10|66129.28
14:50:12|66134.55
14:50:13|66134.42
14:50:14|66163.48
14:50:15|66123.97
14:50:16|66124.
14:50:18|66134.01
14:50:19|66126.68
14:50:19|66140.14
14:50:20|66144.15
14:50:22|66136.
14:50:23|66142.06
14:50:24|66164.1
14:50:25|66170.
14:50:26|66182.63
14:50:27|66177.99
14:50:28|66166.57
14:50:29|66178.
14:50:30|66178.72
14:50:31|66162.54
14:50:33|66184.
14:50:33|66185.83
14:50:34|66192.02
14:50:36|66190.79
14:50:36|66180.41
14:50:37|66199.87
14:50:38|66220.
14:50:39|66207.99
14:50:41|66208.
14:50:42|66214.01
14:50:43|66221.88
14:50:44|66230.02
14:50:45|66242.01
14:50:45|66243.97
14:50:47|66220.9
14:50:47|66242.
14:50:48|66234.
14:50:50|66241.82
14:50:51|66257.88
14:50:52|66260.65
14:50:53|66242.69
14:50:54|66261.99
14:50:55|66252.83
14:50:56|66260.
14:50:57|66269.72
14:50:58|66295.28
14:50:59|66288.01
14:51:00|66286.29
14:51:01|66304.
14:51:02|66299.9
14:51:03|66288.
14:51:04|66295.92
14:51:05|66298.
14:51:06|66305.03
14:51:07|66318.01
14:51:08|66325.99
14:51:09|66351.96
14:51:10|66358.
14:51:11|66360.04
14:51:12|66379.67
14:51:13|66387.99
14:51:14|66448.
14:51:15|66464.
14:51:16|66456.
14:51:17|66427.8
14:51:18|66435.28
14:51:20|66470.
14:51:22|66475.95
14:51:22|66481.46
14:51:24|66499.82
14:51:25|66511.77
14:51:26|66508.55
14:51:26|66498.41
14:51:27|66491.99
14:51:29|66530.
14:51:30|66512.
14:51:31|66508.57
14:51:32|66515.99
14:51:33|66519.13
14:51:34|66513.98
14:51:35|66525.12
14:51:35|66500.02
14:51:36|66494.61
14:51:37|66473.04
14:51:39|66475.
14:51:40|66509.86
14:51:41|66489.05
14:51:42|66496.4
14:51:42|66488.84
14:51:43|66495.3
14:51:45|66498.68
14:51:46|66499.52
14:51:46|66475.92
14:51:48|66510.
14:51:49|66495.05
14:51:50|66497.97
14:51:51|66490.
14:51:52|66507.99
14:51:53|66490.01
14:51:54|66479.99
14:51:55|66464.
14:51:56|66447.26
14:51:56|66417.25
14:51:57|66399.31
14:51:59|66454.08
14:52:00|66454.15
14:52:00|66485.
14:52:01|66484.01
14:52:03|66492.37
14:52:03|66472.29
14:52:05|66481.9
14:52:06|66503.99
14:52:07|66482.45
14:52:07|66474.33
14:52:08|66485.27
14:52:10|66497.25
14:52:10|66490.93
14:52:11|66501.99
14:52:13|66511.92
14:52:14|66500.32
14:52:15|66480.57
14:52:16|66489.83
14:52:17|66519.92
14:52:18|66544.4
14:52:20|66511.35
14:52:21|66503.84
14:52:22|66498.
14:52:22|66503.97
14:52:24|66514.44
14:52:25|66507.99
14:52:26|66493.12
14:52:27|66503.8
14:52:28|66484.64
14:52:29|66486.15
14:52:30|66488.19
14:52:31|66479.99
14:52:32|66484.88
14:52:33|66486.79
14:52:34|66497.
14:52:35|66509.88
14:52:37|66517.9
14:52:38|66511.98
14:52:38|66490.31
14:52:39|66489.87
14:52:40|66475.42
14:52:42|66490.26
14:52:42|66495.99
14:52:43|66516.78
14:52:44|66510.97
14:52:45|66516.47
14:52:47|66517.86
14:52:47|66520.01
14:52:49|66519.56
14:52:49|66518.21
14:52:50|66525.
14:52:51|66507.9
14:52:52|66498.12
14:52:53|66505.99
14:52:55|66507.61
14:52:56|66510.96
14:52:56|66521.44
14:52:57|66514.
14:52:59|66499.01
14:53:00|66497.87
14:53:01|66490.
14:53:02|66483.96
14:53:03|66462.
14:53:03|66464.68
14:53:04|66438.3
14:53:06|66405.97
14:53:06|66435.76
14:53:07|66448.87
14:53:08|66427.47
14:53:10|66424.02
14:53:10|66454.
14:53:11|66452.41
14:53:12|66496.
14:53:14|66528.01
14:53:15|66514.77
14:53:16|66509.6
14:53:17|66492.25
14:53:18|66490.68
14:53:19|66488.
14:53:20|66478.1
14:53:22|66514.04
14:53:23|66516.01
14:53:23|66495.15
14:53:25|66499.47
14:53:26|66510.77
14:53:27|66510.01
14:53:28|66504.41
14:53:29|66520.
14:53:30|66503.99
14:53:31|66486.
14:53:32|66491.62
14:53:33|66515.4
14:53:34|66491.
14:53:35|66484.16
14:53:36|66493.99
14:53:37|66465.
14:53:38|66481.4
14:53:39|66464.
14:53:40|66448.01
14:53:41|66388.92
14:53:42|66399.17
14:53:43|66422.02
14:53:45|66424.
14:53:46|66423.81
14:53:46|66433.75
14:53:47|66444.31
14:53:48|66468.
14:53:49|66445.99
14:53:50|66438.3
14:53:51|66443.86
14:53:52|66449.33
14:53:53|66435.99
14:53:54|66440.99
14:53:55|66458.97
14:53:56|66465.21
14:53:57|66467.26
14:53:58|66462.15
14:54:00|66477.21
14:54:01|66492.13
14:54:02|66470.
14:54:03|66472.14
14:54:03|66462.
14:54:04|66460.47
14:54:06|66478.13
14:54:07|66494.68
14:54:09|66489.36
14:54:09|66504.98
14:54:10|66491.98
14:54:11|66494.
14:54:12|66500.
14:54:13|66495.95
14:54:14|66476.
14:54:16|66472.53
14:54:16|66485.23
14:54:17|66494.41
14:54:18|66484.01
14:54:19|66500.01
14:54:21|66518.01
14:54:22|66516.
14:54:24|66486.64
14:54:25|66478.75
14:54:25|66494.03
14:54:27|66506.8
14:54:28|66503.98
14:54:29|66495.99
14:54:29|66503.97
14:54:30|66498.01
14:54:33|66500.
14:54:34|66502.
14:54:34|66503.72
14:54:35|66501.37
14:54:36|66504.52
14:54:38|66493.72
14:54:38|66502.85
14:54:39|66500.
14:54:41|66491.99
14:54:41|66495.99
14:54:42|66476.
14:54:44|66478.01
14:54:44|66488.05
14:54:45|66487.66
14:54:46|66475.
14:54:47|66498.91
14:54:48|66495.69
14:54:50|66489.99
14:54:50|66485.7
14:54:52|66485.87
14:54:53|66478.06
14:54:53|66485.57
14:54:54|66485.
14:54:56|66490.
14:54:56|66491.59
14:54:57|66472.01
14:54:59|66464.04
14:54:59|66473.68
14:55:01|66464.16
14:55:01|66476.99
14:55:03|66483.57
14:55:03|66497.
14:55:04|66473.84
14:55:06|66461.
14:55:06|66460.59
14:55:07|66454.01
14:55:09|66448.72
14:55:10|66431.54
14:55:11|66405.73
14:55:12|66395.53
14:55:12|66394.38
14:55:13|66394.
14:55:15|66406.
14:55:15|66391.68
14:55:16|66399.18
14:55:18|66409.85
14:55:18|66401.04
14:55:19|66393.97
14:55:20|66374.48
14:55:21|66391.02
14:55:23|66393.82
14:55:24|66387.56
14:55:26|66389.2
14:55:27|66385.39
14:55:28|66361.62
14:55:29|66354.43
14:55:29|66348.01
14:55:31|66339.97
14:55:32|66341.58
14:55:33|66341.97
14:55:33|66322.41
14:55:35|66299.92
14:55:36|66314.53
14:55:38|66294.75
14:55:38|66295.
14:55:39|66303.96
14:55:40|66296.
14:55:41|66309.59
14:55:42|66308.08
14:55:43|66293.96
14:55:44|66310.75
14:55:45|66320.05
14:55:46|66315.94
14:55:47|66309.94
14:55:49|66303.94
14:55:49|66305.99
14:55:50|66293.53
14:55:51|66294.05
14:55:53|66295.
14:55:53|66285.49
14:55:55|66311.87
14:55:55|66293.97
14:55:56|66284.19
14:55:58|66310.04
14:55:58|66322.
14:56:00|66340.
14:56:00|66347.97
14:56:02|66373.14
14:56:03|66382.
14:56:03|66342.61
14:56:04|66373.98
14:56:05|66386.
14:56:07|66371.41
14:56:08|66382.24
14:56:09|66386.
14:56:10|66392.
14:56:11|66398.81
14:56:12|66388.76
14:56:13|66385.
14:56:14|66385.87
14:56:15|66412.9
14:56:17|66407.01
14:56:17|66385.
14:56:18|66398.33
14:56:20|66392.22
14:56:20|66357.99
14:56:22|66358.27
14:56:23|66365.93
14:56:24|66350.59
14:56:26|66336.93
14:56:26|66288.18
14:56:27|66278.97
14:56:28|66286.
14:56:29|66301.31
14:56:31|66312.69
14:56:31|66310.9
14:56:33|66297.26
14:56:33|66300.
14:56:35|66280.
14:56:35|66279.26
14:56:36|66298.
14:56:37|66288.01
14:56:38|66303.82
14:56:40|66312.03
14:56:41|66350.2
14:56:42|66336.
14:56:44|66347.12
14:56:45|66344.45
14:56:45|66345.99
14:56:46|66332.86
14:56:47|66300.78
14:56:48|66318.08
14:56:49|66326.65
14:56:50|66308.14
14:56:51|66325.73
14:56:52|66321.55
14:56:53|66303.07
14:56:54|66305.52
14:56:55|66289.64
14:56:56|66289.04
14:56:57|66286.02
14:56:58|66260.29
14:56:59|66243.37
14:57:01|66258.01
14:57:02|66252.08
14:57:02|66265.98
14:57:04|66252.24
14:57:04|66248.33
14:57:06|66265.86
14:57:06|66266.15
14:57:07|66265.38
14:57:08|66265.56
14:57:10|66265.97
14:57:10|66255.
14:57:12|66248.
14:57:13|66255.38
14:57:14|66273.84
14:57:15|66238.2
14:57:16|66197.18
14:57:17|66165.
14:57:18|66202.
14:57:19|66212.
14:57:20|66209.18
14:57:21|66208.02
14:57:23|66198.01
14:57:24|66203.94
14:57:25|66210.05
14:57:27|66192.68
14:57:27|66209.87
14:57:28|66173.74
14:57:29|66173.12
14:57:31|66172.13
14:57:32|66184.22
14:57:33|66177.54
14:57:34|66182.44
14:57:34|66175.73
14:57:35|66182.
14:57:36|66168.
14:57:38|66179.49
14:57:39|66161.5
14:57:40|66134.57
14:57:41|66114.28
14:57:41|66107.41
14:57:42|66129.99
14:57:44|66139.98
14:57:45|66146.
14:57:45|66127.6
14:57:47|66129.82
14:57:47|66114.35
14:57:49|66104.03
14:57:50|66106.01
14:57:51|66102.36
14:57:52|66094.64
14:57:53|66065.62
14:57:54|66070.08
14:57:55|66057.43
14:57:56|66082.
14:57:57|66090.
14:57:58|66102.14
14:57:59|66077.45
14:58:00|66062.04
14:58:02|66045.64
14:58:03|66068.78
14:58:03|66078.14
14:58:04|66083.88
14:58:05|66083.99
14:58:06|66070.05
14:58:07|66044.95
14:58:08|66036.14
14:58:10|66028.01
14:58:10|66038.74
14:58:12|66044.
14:58:13|66035.91
14:58:14|66026.05
14:58:14|66012.
14:58:16|66006.66
14:58:17|66009.39
14:58:17|65980.22
14:58:19|66046.44
14:58:19|66052.15
14:58:20|66092.93
14:58:21|66081.23
14:58:22|66032.01
14:58:23|66026.25
14:58:25|66007.25
14:58:27|66031.87
14:58:28|66022.01
14:58:30|66004.03
14:58:31|65996.01
14:58:32|65948.39
14:58:33|65926.8
14:58:34|65934.01
14:58:35|65942.01
14:58:36|65950.
14:58:37|65985.98
14:58:38|65977.53
14:58:39|65930.
14:58:40|65942.21
14:58:41|65933.33
14:58:42|65913.
14:58:43|65922.48
14:58:44|65912.01
14:58:45|65882.65
14:58:46|65826.75
14:58:47|65822.24
14:58:48|65876.23
14:58:49|65880.01
14:58:50|65876.
14:58:51|65880.29
14:58:52|65883.38
14:58:54|65871.98
14:58:55|65862.18
14:58:56|65877.5
14:58:57|65858.
14:58:57|65865.89
14:58:59|65867.99
14:59:00|65854.01
14:59:01|65836.15
14:59:02|65859.44
14:59:03|65873.02
14:59:04|65874.03
14:59:05|65854.62
14:59:05|65844.04
14:59:07|65851.99
14:59:09|65828.98
14:59:09|65812.04
14:59:10|65853.99
14:59:11|65867.99
14:59:13|65858.01
14:59:13|65816.4
14:59:14|65790.6
14:59:15|65816.46
14:59:16|65854.
14:59:18|65877.13
14:59:18|65862.
14:59:20|65875.44
14:59:21|65870.95
14:59:22|65848.16
14:59:23|65860.36
14:59:24|65861.17
14:59:24|65855.69
14:59:26|65871.9
14:59:27|65874.87
14:59:28|65871.54
14:59:29|65877.99
14:59:31|65868.82
14:59:31|65867.88
14:59:33|65840.1
14:59:34|65844.02
14:59:34|65842.01
14:59:36|65831.37
14:59:36|65794.22
14:59:38|65832.27
14:59:39|65858.01
14:59:40|65855.93
14:59:41|65861.17
14:59:42|65800.79
14:59:43|65801.23
14:59:43|65802.52
14:59:45|65806.12
14:59:47|65820.97
14:59:47|65838.01
14:59:48|65843.27
14:59:49|65820.95
14:59:51|65822.
14:59:52|65821.42
14:59:52|65830.
14:59:54|65848.29
14:59:55|65834.07
14:59:56|65779.2
14:59:56|65783.09
14:59:57|65785.43
14:59:58|65786.02
14:59:59|65790.01
15:00:01|65792.75
15:00:01|65789.63
15:00:03|65807.18
15:00:03|65838.
15:00:04|65875.
15:00:05|65892.05
15:00:06|65886.
15:00:08|65839.45
15:00:09|65876.72
15:00:09|65874.
15:00:11|65882.
15:00:12|65885.7
15:00:12|65920.87
15:00:14|65954.96
15:00:15|65915.96
15:00:17|65928.
15:00:17|65936.88
15:00:18|65930.
15:00:19|65930.
15:00:20|65900.83
15:00:21|65942.59
15:00:22|65948.1
15:00:23|65958.17
15:00:24|65943.93
15:00:25|65981.89
15:00:27|65990.62
15:00:28|65994.36
15:00:29|65990.9
15:00:31|65999.88
15:00:32|65951.99
15:00:33|65921.27
15:00:34|65905.
15:00:36|65891.26
15:00:37|65913.83
15:00:37|65951.66
15:00:38|65953.92
15:00:39|65955.98
15:00:40|65952.29
15:00:41|65951.48
15:00:43|65936.61
15:00:44|65960.
15:00:45|65950.11
15:00:46|65922.01
15:00:46|65942.6
15:00:48|65960.
15:00:49|65960.59
15:00:49|65954.
15:00:50|65975.1
15:00:51|65974.31
15:00:53|65963.69
15:00:53|65946.03
15:00:55|65943.97
15:00:55|65947.37
15:00:57|65955.39
15:00:58|65945.2
15:00:58|65941.57
15:00:59|65916.9
15:01:01|65920.23
15:01:02|65879.51
15:01:03|65897.78
15:01:04|65881.19
15:01:05|65886.49
15:01:06|65893.99
15:01:07|65863.75
15:01:08|65822.
15:01:09|65834.92
15:01:10|65848.89
15:01:11|65850.68
15:01:12|65815.99
15:01:13|65813.88
15:01:14|65820.01
15:01:15|65814.39
15:01:16|65800.
15:01:17|65800.19
15:01:18|65820.
15:01:19|65832.01
15:01:20|65843.98
15:01:21|65844.27
15:01:22|65886.8
15:01:23|65905.84
15:01:24|65905.64
15:01:25|65911.75
15:01:26|65907.3
15:01:27|65901.82
15:01:29|65872.4
15:01:29|65846.
15:01:31|65874.04
15:01:32|65862.01
15:01:32|65840.
15:01:34|65813.68
15:01:35|65806.82
15:01:36|65852.01
15:01:36|65853.86
15:01:38|65835.26
15:01:39|65822.22
15:01:40|65842.02
15:01:41|65838.01
15:01:42|65842.6
15:01:43|65849.74
15:01:44|65839.93
15:01:46|65847.4
15:01:47|65868.5
15:01:48|65831.99
15:01:49|65828.77
15:01:50|65855.41
15:01:51|65873.95
15:01:52|65868.59
15:01:53|65859.9
15:01:54|65866.77
15:01:55|65857.98
15:01:56|65821.63
15:01:57|65819.98
15:01:57|65822.
15:01:58|65841.97
15:02:00|65845.97
15:02:01|65863.97
15:02:02|65903.93
15:02:03|65840.
15:02:04|65821.51
15:02:05|65824.04
15:02:06|65828.32
15:02:07|65816.07
15:02:08|65792.01
15:02:09|65775.51
15:02:10|65786.
15:02:11|65797.74
15:02:12|65816.4
15:02:13|65792.43
15:02:14|65787.86
15:02:15|65837.02
15:02:16|65812.34
15:02:17|65817.53
15:02:18|65816.
15:02:19|65788.11
15:02:20|65795.99
15:02:21|65782.62
15:02:22|65780.6
15:02:23|65780.
15:02:24|65779.87
15:02:25|65794.47
15:02:26|65797.46
15:02:27|65786.5
15:02:28|65770.46
15:02:30|65777.
15:02:31|65781.81
15:02:32|65746.68
15:02:33|65767.88
15:02:34|65780.72
15:02:36|65807.74
15:02:37|65806.76
15:02:37|65813.29
15:02:38|65819.52
15:02:40|65837.89
15:02:41|65839.9
15:02:42|65828.
15:02:42|65818.41
15:02:43|65847.79
15:02:44|65857.63
15:02:45|65854.58
15:02:47|65864.75
15:02:47|65895.73
15:02:49|65903.99
15:02:50|65890.
15:02:51|65891.91
15:02:52|65864.38
15:02:52|65874.
15:02:54|65902.84
15:02:55|65884.01
15:02:57|65894.26
15:02:57|65876.44
15:03:00|65904.21
15:03:00|65894.
15:03:01|65902.47
15:03:03|65903.14
15:03:04|65912.18
15:03:05|65926.
15:03:05|65910.3
15:03:06|65865.98
15:03:07|65851.6
15:03:08|65838.48
15:03:09|65836.
15:03:10|65820.
15:03:11|65821.63
15:03:13|65815.58
15:03:14|65829.89
15:03:15|65843.99
15:03:15|65842.01
15:03:17|65837.01
15:03:17|65838.74
15:03:19|65844.02
15:03:19|65850.96
15:03:20|65839.99
15:03:21|65824.01
15:03:22|65842.36
15:03:23|65850.15
15:03:24|65832.53
15:03:26|65840.41
15:03:28|65832.01
15:03:28|65838.03
15:03:29|65829.24
15:03:31|65788.
15:03:32|65791.86
15:03:33|65782.81
15:03:34|65791.43
15:03:35|65790.04
15:03:37|65786.99
15:03:37|65767.08
15:03:38|65763.53
15:03:39|65764.39
15:03:41|65748.01
15:03:42|65744.13
15:03:43|65758.2
15:03:44|65740.
15:03:45|65736.85
15:03:45|65751.9
15:03:46|65750.26
15:03:48|65751.77
15:03:48|65738.35
15:03:49|65736.42
15:03:50|65748.
15:03:51|65743.99
15:03:53|65731.76
15:03:54|65725.99
15:03:54|65729.88
15:03:56|65701.4
15:03:57|65711.58
15:03:58|65708.01
15:03:59|65722.76
15:04:00|65721.81
15:04:01|65736.
15:04:02|65726.
15:04:03|65706.12
15:04:03|65685.99
15:04:04|65643.99
15:04:06|65638.5
15:04:06|65631.36
15:04:08|65538.
15:04:09|65504.
15:04:09|65556.58
15:04:11|65554.32
15:04:12|65577.62
15:04:13|65573.24
15:04:14|65612.66
15:04:15|65631.69
15:04:16|65634.68
15:04:17|65603.
15:04:17|65621.21
15:04:19|65595.98
15:04:19|65620.
15:04:21|65626.01
15:04:22|65620.
15:04:23|65642.94
15:04:24|65608.27
15:04:25|65626.6
15:04:26|65514.02
15:04:27|65530.74
15:04:28|65576.
15:04:28|65616.38
15:04:30|65558.01
15:04:32|65596.
15:04:33|65589.69
15:04:33|65577.35
15:04:35|65579.78
15:04:36|65586.
15:04:37|65609.96
15:04:38|65616.02
15:04:39|65616.02
15:04:40|65620.
15:04:41|65627.83
15:04:42|65586.26
15:04:44|65593.13
15:04:44|65618.36
15:04:46|65638.13
15:04:47|65631.04
15:04:48|65610.29
15:04:49|65650.
15:04:50|65632.12
15:04:52|65607.68
15:04:53|65636.01
15:04:53|65625.41
15:04:54|65644.
15:04:56|65648.77
15:04:57|65651.
15:04:57|65633.67
15:04:59|65626.39
15:04:59|65608.
15:05:01|65602.54
15:05:02|65610.13
15:05:03|65640.03
15:05:05|65655.65
15:05:05|65655.16
15:05:06|65668.91
15:05:07|65624.38
15:05:09|65608.
15:05:09|65569.99
15:05:10|65587.42
15:05:11|65573.9
15:05:12|65530.01
15:05:13|65536.
15:05:14|65518.29
15:05:15|65543.98
15:05:16|65539.19
15:05:17|65558.16
15:05:18|65526.
15:05:20|65523.15
15:05:21|65526.74
15:05:21|65509.96
15:05:23|65511.96
15:05:23|65500.22
15:05:25|65470.
15:05:25|65471.88
15:05:27|65507.51
15:05:27|65536.
15:05:29|65562.
15:05:30|65576.98
15:05:30|65593.87
15:05:33|65599.74
15:05:33|65620.
15:05:35|65620.01
15:05:35|65624.02
15:05:36|65617.61
15:05:37|65624.06
15:05:38|65607.47
15:05:39|65571.42
15:05:41|65569.32
15:05:42|65566.02
15:05:43|65570.68
15:05:44|65543.88
15:05:45|65536.
15:05:46|65524.26
15:05:47|65522.01
15:05:48|65538.37
15:05:49|65537.97
15:05:50|65512.01
15:05:51|65528.42
15:05:52|65545.57
15:05:53|65547.12
15:05:54|65535.8
15:05:55|65542.
15:05:56|65555.96
15:05:57|65557.87
15:05:58|65576.
15:05:59|65546.
15:06:00|65532.13
15:06:01|65564.7
15:06:02|65577.4
15:06:03|65584.57
15:06:04|65617.36
15:06:05|65622.39
15:06:06|65657.4
15:06:07|65643.97
15:06:08|65642.46
15:06:09|65652.23
15:06:10|65663.98
15:06:11|65641.95
15:06:12|65634.
15:06:13|65637.
15:06:14|65664.15
15:06:15|65645.69
15:06:17|65634.01
15:06:17|65646.13
15:06:18|65617.48
15:06:19|65618.3
15:06:20|65597.47
15:06:22|65578.87
15:06:22|65596.74
15:06:24|65600.01
15:06:24|65596.32
15:06:25|65570.01
15:06:27|65576.16
15:06:27|65540.12
15:06:28|65559.79
15:06:29|65569.99
15:06:31|65576.07
15:06:31|65583.91
15:06:32|65564.32
15:06:33|65547.74
15:06:35|65558.13
15:06:35|65551.26
15:06:36|65565.81
15:06:38|65558.91
15:06:38|65546.01
15:06:40|65523.87
15:06:41|65534.
15:06:42|65520.41
15:06:44|65536.59
15:06:45|65533.45
15:06:45|65535.75
15:06:46|65531.64
15:06:47|65516.73
15:06:48|65539.15
15:06:49|65528.14
15:06:51|65503.57
15:06:52|65492.25
15:06:52|65468.
15:06:53|65453.68
15:06:55|65464.9
15:06:55|65464.92
15:06:57|65490.01
15:06:58|65488.13
15:06:59|65533.99
15:07:00|65517.99
15:07:01|65538.
15:07:02|65556.79
15:07:03|65542.05
15:07:04|65539.37
15:07:05|65509.88
15:07:06|65487.93
15:07:07|65483.17
15:07:08|65461.29
15:07:09|65455.41
15:07:10|65449.4
15:07:11|65451.86
15:07:12|65483.66
15:07:12|65472.55
15:07:14|65471.72
15:07:15|65453.85
15:07:16|65425.37
15:07:18|65427.31
15:07:18|65406.
15:07:19|65422.
15:07:20|65486.01
15:07:21|65462.73
15:07:23|65462.
15:07:23|65406.91
15:07:24|65406.36
15:07:25|65412.6
15:07:26|65412.24
15:07:27|65365.07
15:07:29|65364.
15:07:29|65357.
15:07:30|65392.01
15:07:31|65379.41
15:07:32|65360.
15:07:34|65344.
15:07:36|65370.13
15:07:36|65342.
15:07:38|65401.3
15:07:39|65411.99
15:07:40|65334.
15:07:41|65414.
15:07:42|65325.77
15:07:43|65379.44
15:07:45|65331.99
15:07:45|65319.46
15:07:47|65291.74
15:07:48|65262.
15:07:49|65273.74
15:07:50|65273.91
15:07:51|65269.21
15:07:52|65269.99
15:07:53|65270.15
15:07:55|65193.76
15:07:55|65268.01
15:07:56|65283.85
15:07:57|65311.42
15:07:58|65287.97
15:07:59|65361.64
15:08:00|65367.03
15:08:02|65304.15
15:08:02|65423.99
15:08:03|65415.49
15:08:05|65441.11
15:08:06|65396.34
15:08:06|65379.31
15:08:08|65428.13
15:08:08|65387.57
15:08:09|65407.34
15:08:11|65470.74
15:08:11|65485.49
15:08:13|65484.65
15:08:13|65484.14
15:08:14|65475.
15:08:15|65486.
15:08:17|65482.22
15:08:18|65502.02
15:08:19|65537.12
15:08:20|65514.99
15:08:20|65500.73
15:08:22|65511.93
15:08:23|65553.33
15:08:23|65527.4
15:08:24|65513.93
15:08:27|65560.
15:08:27|65501.41
15:08:28|65508.34
15:08:29|65507.23
15:08:31|65485.4
15:08:31|65499.95
15:08:32|65499.96
15:08:33|65554.
15:08:35|65586.02
15:08:37|65596.64
15:08:38|65592.
15:08:39|65575.4
15:08:41|65575.99
15:08:42|65592.34
15:08:43|65597.85
15:08:44|65589.19
15:08:44|65596.56
15:08:46|65558.01
15:08:47|65572.25
15:08:48|65624.88
15:08:49|65624.
15:08:50|65609.27
15:08:51|65603.26
15:08:52|65609.78
15:08:53|65589.59
15:08:54|65606.
15:08:55|65622.68
15:08:56|65612.74
15:08:57|65599.79
15:08:58|65611.78
15:09:00|65661.49
15:09:01|65642.88
15:09:01|65633.54
15:09:03|65675.45
15:09:03|65679.99
15:09:04|65665.51
15:09:05|65692.
15:09:06|65662.02
15:09:07|65647.76
15:09:09|65666.88
15:09:09|65667.29
15:09:10|65690.72
15:09:12|65688.41
15:09:12|65687.07
15:09:14|65678.04
15:09:14|65636.
15:09:16|65642.
15:09:16|65632.85
15:09:17|65583.92
15:09:18|65592.45
15:09:19|65557.01
15:09:21|65539.2
15:09:22|65551.95
15:09:22|65546.01
15:09:24|65546.56
15:09:24|65557.88
15:09:26|65569.19
15:09:26|65542.
15:09:28|65563.99
15:09:29|65543.87
15:09:30|65525.88
15:09:31|65531.
15:09:32|65534.21
15:09:33|65540.01
15:09:34|65553.6
15:09:35|65540.27
15:09:37|65514.48
15:09:38|65500.
15:09:39|65530.
15:09:40|65532.
15:09:42|65531.88
15:09:42|65517.31
15:09:44|65516.71
15:09:45|65513.87
15:09:46|65523.85
15:09:47|65537.28
15:09:47|65553.54
15:09:48|65545.75
15:09:50|65527.87
15:09:51|65514.67
15:09:52|65492.52
15:09:53|65503.06
15:09:54|65513.63
15:09:55|65529.05
15:09:56|65514.01
15:09:56|65546.01
15:09:57|65572.
15:09:58|65579.
15:09:59|65572.93
15:10:01|65570.37
15:10:01|65582.07
15:10:03|65615.75
15:10:04|65662.
15:10:05|65677.35
15:10:06|65691.99
15:10:07|65679.86
15:10:08|65681.99
15:10:10|65724.43
15:10:11|65726.3
15:10:11|65717.91
15:10:12|65706.
15:10:13|65729.92
15:10:15|65760.52
15:10:15|65779.73
15:10:17|65778.
15:10:17|65785.99
15:10:18|65782.
15:10:20|65763.63
15:10:20|65793.99
15:10:21|65834.12
15:10:22|65854.28
15:10:24|65872.24
15:10:24|65911.98
15:10:26|65883.3
15:10:26|65885.99
15:10:27|65932.
15:10:28|65950.27
15:10:29|65929.21
15:10:30|65921.
15:10:31|65905.12
15:10:32|65913.79
15:10:33|65894.
15:10:34|65851.87
15:10:35|65846.8
15:10:36|65846.23
15:10:38|65886.06
15:10:39|65883.97
15:10:40|65896.01
15:10:40|65930.49
15:10:42|65941.78
15:10:42|65975.5
15:10:43|65969.97
15:10:45|65994.02
15:10:46|66004.05
15:10:47|66033.38
15:10:48|66032.
15:10:49|66052.
15:10:50|66015.
15:10:51|65989.85
15:10:52|65981.73
15:10:53|65934.57
15:10:54|65950.03
15:10:55|65946.59
15:10:56|65977.36
15:10:57|65947.83
15:10:58|65960.47
15:10:59|65958.14
15:11:00|65946.
15:11:01|65926.
15:11:02|65955.02
15:11:03|65964.17
15:11:05|65974.19
15:11:05|65954.01
15:11:06|65999.98
15:11:07|65966.01
15:11:08|66022.28
15:11:09|66053.79
15:11:10|66062.
15:11:11|66025.12
15:11:12|66038.19
15:11:13|66044.24
15:11:14|66088.22
15:11:15|66067.23
15:11:17|66067.24
15:11:17|66036.15
15:11:18|66016.02
15:11:19|65978.
15:11:20|65987.24
15:11:21|66068.01
15:11:22|66028.
15:11:23|66046.01
15:11:24|66040.
15:11:26|66011.76
15:11:26|66001.99
15:11:27|66052.
15:11:28|66030.1
15:11:29|66021.73
15:11:30|65994.
15:11:31|66009.28
15:11:32|65988.01
15:11:33|65989.99
15:11:34|65997.16
15:11:35|66001.99
15:11:36|66000.68
15:11:38|66027.91
15:11:39|65988.4
15:11:40|65969.99
15:11:42|65994.
15:11:43|65987.95
15:11:43|66004.
15:11:44|65992.
15:11:46|65990.94
15:11:46|65983.73
15:11:48|65978.48
15:11:49|65964.16
15:11:50|65999.24
15:11:51|66011.44
15:11:53|66011.29
15:11:53|65998.88
15:11:55|65995.96
15:11:56|65981.97
15:11:57|65997.21
15:11:58|66000.01
15:11:59|66006.55
15:12:00|66014.11
15:12:01|66028.
15:12:02|66033.65
15:12:03|66021.15
15:12:04|65993.02
15:12:05|65932.81
15:12:06|65948.
15:12:07|65926.22
15:12:08|65944.77
15:12:09|65927.91
15:12:10|65949.49
15:12:11|65934.02
15:12:13|65921.65
15:12:13|65933.91
15:12:14|65958.12
15:12:15|65990.06
15:12:16|66005.88
15:12:17|65998.21
15:12:19|65992.78
15:12:19|65940.
15:12:21|65946.01
15:12:21|65961.93
15:12:22|65990.31
15:12:23|65988.88
15:12:25|65996.
15:12:25|65987.01
15:12:26|65987.73
15:12:27|65978.
15:12:28|65959.84
15:12:29|65940.
15:12:31|65934.96
15:12:31|65934.02
15:12:32|65941.87
15:12:34|65952.69
15:12:34|65943.99
15:12:35|65929.04
15:12:36|65928.63
15:12:37|65944.01
15:12:38|65948.59
15:12:40|65943.07
15:12:42|65987.22
15:12:42|65981.39
15:12:43|65977.12
15:12:45|65961.1
15:12:45|65985.
15:12:47|65990.
15:12:48|65986.
15:12:48|65970.
15:12:49|65988.13
15:12:51|65961.95
15:12:52|65963.93
15:12:53|65965.2
15:12:54|65956.
15:12:55|65938.8
15:12:55|65940.81
15:12:56|65940.01
15:12:57|65942.13
15:12:59|65946.39
15:13:01|65936.8
15:13:01|65901.71
15:13:03|65911.58
15:13:04|65890.15
15:13:05|65896.82
15:13:06|65846.81
15:13:07|65858.12
15:13:08|65873.07
15:13:10|65877.23
15:13:10|65850.1
15:13:11|65852.
15:13:12|65860.14
15:13:14|65892.01
15:13:14|65858.13
15:13:15|65864.02
15:13:17|65844.01
15:13:17|65845.91
15:13:18|65827.66
15:13:19|65842.89
15:13:20|65842.22
15:13:21|65836.06
15:13:22|65858.02
15:13:24|65866.14
15:13:24|65845.16
15:13:25|65854.76
15:13:26|65857.59
15:13:27|65844.26
15:13:28|65858.49
15:13:29|65868.57
15:13:30|65883.65
15:13:31|65890.39
15:13:33|65908.02
15:13:33|65899.07
15:13:34|65874.41
15:13:35|65871.46
15:13:36|65873.6
15:13:37|65878.42
15:13:38|65860.59
15:13:40|65895.81
15:13:40|65884.01
15:13:41|65872.
15:13:43|65873.98
15:13:44|65890.83
15:13:45|65872.16
15:13:45|65892.71
15:13:47|65896.46
15:13:47|65900.02
15:13:49|65945.52
15:13:50|65938.12
15:13:50|65975.87
15:13:51|65975.94
15:13:52|65978.
15:13:54|65977.9
15:13:55|65980.12
15:13:56|65968.84
15:13:58|65999.99
15:13:58|65984.
15:14:00|65971.73
15:14:00|66004.
15:14:02|65996.05
15:14:02|65973.05
15:14:03|65953.26
15:14:05|65942.
15:14:06|65945.26
15:14:06|65940.52
15:14:08|65913.1
15:14:09|65928.14
15:14:10|65928.38
15:14:11|65940.8
15:14:12|65946.38
15:14:13|65958.77
15:14:14|65938.05
15:14:15|65954.12
15:14:16|65935.84
15:14:17|65952.
15:14:18|65948.5
15:14:19|65936.
15:14:20|65940.74
15:14:21|65939.91
15:14:23|65916.
15:14:23|65905.33
15:14:24|65876.
15:14:25|65894.
15:14:26|65901.99
15:14:27|65876.37
15:14:28|65904.61
15:14:29|65904.27
15:14:30|65908.09
15:14:31|65900.
15:14:33|65896.24
15:14:33|65919.5
15:14:35|65914.77
15:14:35|65913.85
15:14:36|65926.87
15:14:37|65952.
15:14:39|65976.41
15:14:39|65960.
15:14:40|65964.
15:14:42|65971.35
15:14:44|65963.36
15:14:45|65973.99
15:14:46|65974.92
15:14:47|65973.54
15:14:48|65980.08
15:14:49|65947.96
15:14:50|65941.97
15:14:52|65957.81
15:14:52|65955.97
15:14:54|65967.15
15:14:55|65973.86
15:14:55|65965.4
15:14:56|65947.96
15:14:58|65944.69
15:14:59|65935.99
15:15:00|65951.78
15:15:01|65958.41
15:15:02|65947.16
15:15:04|65946.81
15:15:05|65962.63
15:15:05|65969.81
15:15:06|65965.22
15:15:07|65955.55
15:15:08|65941.71
15:15:09|65948.02
15:15:11|65951.85
15:15:11|65937.95
15:15:13|65916.97
15:15:14|65885.49
15:15:15|65894.76
15:15:15|65936.02
15:15:16|65947.52
15:15:17|65962.03
15:15:18|65965.19
15:15:19|65969.87
15:15:20|65967.
15:15:22|65972.01
15:15:23|65982.92
15:15:23|65978.01
15:15:24|65969.38
15:15:26|65983.87
15:15:26|65986.26
15:15:27|65997.94
15:15:28|65991.99
15:15:29|65997.64
15:15:30|66028.
15:15:31|66043.52
15:15:32|66034.48
15:15:33|66028.01
15:15:34|66037.2
15:15:36|66041.91
15:15:36|66043.99
15:15:37|66035.23
15:15:38|66035.
15:15:39|66029.92
15:15:40|66027.81
15:15:42|66076.88
15:15:42|66074.47
15:15:44|66002.75
15:15:45|66018.25
15:15:46|66015.65
15:15:47|66019.1
15:15:48|66020.38
15:15:49|66036.
15:15:50|66048.15
15:15:51|66058.47
15:15:52|66042.
15:15:53|66059.86
15:15:54|66009.99
15:15:55|65997.
15:15:56|65994.01
15:15:57|65994.01
15:15:58|65989.24
15:16:00|66012.17
15:16:00|66014.
15:16:02|66033.1
15:16:02|66026.93
15:16:04|66032.
15:16:04|66050.48
15:16:05|65997.99
15:16:07|65994.15
15:16:07|66003.74
15:16:08|65993.73
15:16:09|65998.98
15:16:10|66038.13
15:16:11|66041.87
15:16:12|66043.05
15:16:13|66046.24
15:16:14|66037.88
15:16:15|66030.04
15:16:16|66035.02
15:16:17|66056.
15:16:18|66069.57
15:16:20|66067.19
15:16:20|66000.32
15:16:21|66010.19
15:16:22|66014.06
15:16:23|66013.86
15:16:25|66030.09
15:16:25|66034.01
15:16:26|66022.
15:16:27|66031.68
15:16:28|66027.1
15:16:29|66030.73
15:16:30|66031.38
15:16:31|66024.24
15:16:32|66028.
15:16:33|66053.88
15:16:34|66074.32
15:16:35|66073.63
15:16:36|66015.
15:16:37|66029.04
15:16:39|66016.55
15:16:39|66016.14
15:16:40|66026.6
15:16:42|66063.43
15:16:43|66082.65
15:16:44|66090.
15:16:45|66084.04
15:16:46|66074.15
15:16:47|66076.03
15:16:49|66016.
15:16:49|66033.16
15:16:51|66016.4
15:16:51|66014.49
15:16:53|66027.88
15:16:53|66025.15
15:16:55|66030.
15:16:56|66020.69
15:16:57|66028.
15:16:57|66049.64
15:16:59|66056.13
15:16:59|66069.18
15:17:01|66062.02
15:17:02|66080.66
15:17:04|66069.73
15:17:05|66067.58
15:17:06|66044.2
15:17:06|66059.97
15:17:08|66057.91
15:17:08|66060.2
15:17:10|66083.29
15:17:10|66077.67
15:17:11|66077.68
15:17:12|66079.16
15:17:13|66091.44
15:17:15|66005.63
15:17:16|66030.68
15:17:16|66026.14
15:17:17|66017.79
15:17:18|66029.19
15:17:19|66038.07
15:17:20|66057.88
15:17:21|66058.
15:17:22|66051.72
15:17:24|66061.31
15:17:24|66058.02
15:17:25|66040.
15:17:27|66045.96
15:17:28|66045.58
15:17:29|66034.2
15:17:30|66038.57
15:17:31|66043.6
15:17:31|66036.28
15:17:32|66022.13
15:17:34|66014.24
15:17:35|66027.6
15:17:35|66036.12
15:17:36|66033.34
15:17:39|66028.33
15:17:40|66005.45
15:17:40|66005.25
15:17:41|66001.13
15:17:42|66011.84
15:17:44|66027.94
15:17:44|66043.88
15:17:45|66024.94
15:17:47|66023.84
15:17:48|66037.78
15:17:49|66032.
15:17:50|66046.
15:17:51|66042.27
15:17:52|66041.97
15:17:54|65991.44
15:17:54|65993.52
15:17:56|66004.
15:17:56|66022.28
15:17:57|66018.83
15:17:58|66020.16
15:18:00|66027.86
15:18:01|66030.
15:18:02|66036.89
15:18:03|66038.65
15:18:04|66049.97
15:18:05|66054.
15:18:06|66064.79
15:18:07|66075.12
15:18:09|66022.
15:18:09|66018.52
15:18:11|66010.
15:18:11|66012.46
15:18:12|66025.34
15:18:13|66034.
15:18:14|66022.43
15:18:16|66023.62
15:18:17|66024.
15:18:17|66036.18
15:18:18|66036.18
15:18:20|66007.48
15:18:20|66011.4
15:18:21|66010.14
15:18:22|66012.
15:18:23|66002.25
15:18:24|65983.83
15:18:25|65995.42
15:18:26|65993.2
15:18:27|65980.47
15:18:29|65945.83
15:18:29|65967.32
15:18:31|65983.3
15:18:32|65993.51
15:18:32|65973.37
15:18:33|65945.35
15:18:34|65922.
15:18:35|65916.52
15:18:36|65923.87
15:18:37|65894.92
15:18:39|65881.7
15:18:39|65878.8
15:18:40|65895.44
15:18:42|65899.76
15:18:42|65909.97
15:18:43|65895.57
15:18:45|65897.01
15:18:45|65903.88
15:18:47|65914.79
15:18:48|65938.
15:18:49|65924.89
15:18:50|65928.41
15:18:52|65944.27
15:18:52|65952.
15:18:53|65943.81
15:18:55|65940.44
15:18:55|65938.52
15:18:56|65950.31
15:18:57|65951.37
15:18:58|65971.97
15:19:00|65955.99
15:19:01|65975.75
15:19:02|65983.34
15:19:04|66004.12
15:19:04|65972.61
15:19:06|65975.26
15:19:06|66005.87
15:19:07|65996.01
15:19:08|65990.15
15:19:10|66017.17
15:19:10|66007.96
15:19:11|65999.04
15:19:12|66009.83
15:19:14|66030.12
15:19:15|66032.26
15:19:15|66028.65
15:19:17|66024.01
15:19:18|66027.97
15:19:19|66026.01
15:19:20|66017.52
15:19:21|66004.35
15:19:21|66002.55
15:19:22|66006.92
15:19:23|65971.36
15:19:24|65954.
15:19:26|65946.43
15:19:27|65967.8
15:19:28|65958.24
15:19:28|65958.25
15:19:30|65924.95
15:19:31|65923.78
15:19:32|65915.97
15:19:33|65916.08
15:19:33|65906.11
15:19:35|65921.81
15:19:36|65923.28
15:19:38|65919.71
15:19:38|65871.99
15:19:39|65889.77
15:19:40|65880.13
15:19:41|65880.76
15:19:42|65863.98
15:19:43|65858.7
15:19:44|65884.44
15:19:46|65894.13
15:19:48|65876.32
15:19:49|65883.48
15:19:49|65888.21
15:19:50|65875.5
15:19:52|65881.56
15:19:52|65881.86
15:19:54|65878.01
15:19:55|65871.87
15:19:56|65874.2
15:19:57|65869.97
15:19:58|65852.21
15:19:59|65865.86
15:19:59|65859.86
15:20:01|65876.16
15:20:02|65848.
15:20:03|65853.97
15:20:03|65851.44
15:20:04|65868.
15:20:06|65855.83
15:20:06|65838.75
15:20:08|65805.92
15:20:09|65779.72
15:20:09|65774.76
15:20:11|65775.64
15:20:12|65742.01
15:20:12|65734.45
15:20:13|65741.85
15:20:15|65762.11
15:20:16|65772.01
15:20:16|65798.42
15:20:18|65788.29
15:20:19|65809.18
15:20:20|65816.63
15:20:21|65812.23
15:20:21|65800.03
15:20:23|65832.
15:20:23|65807.64
15:20:24|65811.87
15:20:26|65795.78
15:20:26|65793.86
15:20:28|65780.
15:20:29|65762.96
15:20:30|65764.18
15:20:31|65771.06
15:20:32|65768.
15:20:33|65777.68
15:20:34|65764.02
15:20:35|65767.99
15:20:36|65796.69
15:20:37|65802.56
15:20:38|65799.67
15:20:39|65804.
15:20:40|65807.99
15:20:41|65806.
15:20:42|65770.64
15:20:43|65756.97
15:20:44|65775.88
15:20:45|65771.96
15:20:46|65771.94
15:20:48|65778.
15:20:48|65774.03
15:20:49|65766.01
15:20:50|65762.01
15:20:51|65790.38
15:20:52|65785.47
15:20:54|65780.23
15:20:54|65775.13
15:20:55|65763.37
15:20:57|65768.
15:20:57|65754.01
15:20:59|65757.96
15:20:59|65762.13
15:21:01|65798.
15:21:02|65782.
15:21:03|65772.
15:21:03|65750.98
15:21:06|65710.
15:21:06|65718.41
15:21:07|65696.
15:21:08|65696.08
15:21:10|65706.
15:21:10|65683.99
15:21:11|65671.99
15:21:12|65668.59
15:21:14|65671.61
15:21:14|65674.
15:21:15|65696.
15:21:17|65672.
15:21:17|65700.52
15:21:18|65677.42
15:21:19|65694.01
15:21:21|65685.73
15:21:21|65670.
15:21:22|65688.14
15:21:23|65699.85
15:21:24|65694.
15:21:25|65688.84
15:21:26|65681.72
15:21:28|65712.57
15:21:28|65714.96
15:21:29|65704.01
15:21:30|65685.75
15:21:31|65686.93
15:21:32|65709.96
15:21:33|65696.21
15:21:35|65691.95
15:21:36|65690.99
15:21:36|65664.56
15:21:37|65666.01
15:21:38|65656.
15:21:39|65665.94
15:21:41|65680.
15:21:41|65660.4
15:21:42|65663.99
15:21:43|65674.81
15:21:45|65670.04
15:21:45|65664.29
15:21:46|65681.82
15:21:48|65700.
15:21:49|65700.67
15:21:51|65701.2
15:21:52|65678.
15:21:53|65691.7
15:21:54|65703.88
15:21:55|65698.29
15:21:55|65704.15
15:21:57|65709.75
15:21:58|65690.
15:21:59|65668.02
15:22:00|65686.79
15:22:01|65700.18
15:22:02|65706.85
15:22:03|65738.08
15:22:04|65765.99
15:22:05|65774.
15:22:06|65749.36
15:22:07|65756.08
15:22:08|65769.19
15:22:09|65794.
15:22:10|65810.
15:22:11|65828.03
15:22:12|65814.
15:22:13|65814.93
15:22:14|65798.33
15:22:15|65804.61
15:22:16|65788.8
15:22:18|65786.67
15:22:19|65789.69
15:22:19|65777.69
15:22:20|65770.64
15:22:21|65783.61
15:22:22|65764.01
15:22:23|65737.39
15:22:25|65733.57
15:22:25|65705.22
15:22:26|65740.11
15:22:28|65734.
15:22:29|65730.14
15:22:30|65735.55
15:22:30|65745.73
15:22:31|65758.78
15:22:32|65750.
15:22:34|65750.58
15:22:35|65729.99
15:22:36|65720.8
15:22:37|65741.94
15:22:38|65757.91
15:22:39|65768.12
15:22:40|65781.52
15:22:41|65772.84
15:22:42|65774.97
15:22:43|65786.2
15:22:44|65782.25
15:22:45|65779.05
15:22:46|65795.55
15:22:47|65791.88
15:22:48|65785.99
15:22:50|65805.
15:22:51|65790.33
15:22:52|65784.71
15:22:53|65771.92
15:22:54|65767.99
15:22:55|65791.42
15:22:56|65796.17
15:22:57|65802.54
15:22:58|65798.01
15:23:00|65797.19
15:23:01|65809.01
15:23:02|65807.92
15:23:02|65807.66
15:23:04|65829.68
15:23:04|65820.74
15:23:06|65785.19
15:23:06|65810.
15:23:08|65835.68
15:23:09|65833.21
15:23:10|65830.79
15:23:11|65809.06
15:23:12|65798.76
15:23:13|65815.39
15:23:13|65813.55
15:23:15|65813.96
15:23:16|65803.85
15:23:17|65802.01
15:23:18|65811.36
15:23:19|65802.13
15:23:20|65820.01
15:23:21|65832.94
15:23:22|65850.31
15:23:22|65840.14
15:23:24|65857.
15:23:24|65822.63
15:23:26|65820.01
15:23:27|65852.13
15:23:28|65837.76
15:23:28|65858.
15:23:30|65862.52
15:23:31|65872.42
15:23:32|65870.12
15:23:33|65860.
15:23:34|65863.1
15:23:35|65863.48
15:23:36|65863.85
15:23:37|65869.46
15:23:38|65869.14
15:23:39|65879.09
15:23:40|65906.7
15:23:41|65903.35
15:23:42|65920.87
15:23:43|65929.55
15:23:44|65916.15
15:23:45|65926.41
15:23:46|65922.58
15:23:47|65917.8
15:23:48|65920.94
15:23:49|65911.03
15:23:51|65949.84
15:23:53|65966.86
15:23:54|65977.99
15:23:55|65955.6
15:23:56|65950.51
15:23:57|65953.06
15:23:58|65957.99
15:24:00|65953.62
15:24:00|65963.69
15:24:03|65965.89
15:24:04|65938.02
15:24:04|65945.88
15:24:05|65942.25
15:24:06|65933.03
15:24:07|65924.21
15:24:09|65898.15
15:24:09|65922.81
15:24:11|65916.18
15:24:11|65937.
15:24:12|65956.01
15:24:14|65963.22
15:24:14|65960.86
15:24:15|65982.13
15:24:17|65996.46
15:24:18|65989.73
15:24:19|65995.96
15:24:19|66005.23
15:24:21|66031.82
15:24:22|66001.03
15:24:22|65996.56
15:24:23|65992.89
15:24:24|66001.04
15:24:26|66002.13
15:24:27|66014.
15:24:28|66024.
15:24:28|66006.35
15:24:30|66001.77
15:24:30|65991.76
15:24:31|65982.04
15:24:33|65985.69
15:24:34|65973.4
15:24:35|65961.95
15:24:35|65967.96
15:24:37|65978.43
15:24:38|65950.23
15:24:39|65940.1
15:24:40|65961.28
15:24:41|65950.01
15:24:42|65963.62
15:24:42|65965.02
15:24:43|65966.12
15:24:45|65968.97
15:24:46|65967.45
15:24:48|65980.
15:24:48|65976.3
15:24:49|65971.5
15:24:50|65980.03
15:24:52|65987.7
15:24:53|65976.01
15:24:53|65964.
15:24:56|65973.07
15:24:58|65987.55
15:24:58|65978.56
15:24:59|65969.63
15:25:00|65997.03
15:25:02|66014.99
15:25:03|66007.18
15:25:03|66000.
15:25:04|65999.84
15:25:05|65993.86
15:25:06|65989.71
15:25:08|65983.85
15:25:08|65954.
15:25:10|65978.1
15:25:11|65962.
15:25:12|65937.58
15:25:13|65896.15
15:25:14|65886.13
15:25:15|65924.01
15:25:16|65929.98
15:25:16|65895.66
15:25:18|65899.39
15:25:19|65900.77
15:25:20|65892.
15:25:20|65872.38
15:25:21|65871.15
15:25:22|65870.01
15:25:23|65870.
15:25:25|65851.
15:25:26|65840.42
15:25:27|65860.24
15:25:28|65873.76
15:25:29|65849.65
15:25:30|65838.56
15:25:31|65833.76
15:25:32|65835.5
15:25:33|65849.3
15:25:34|65846.5
15:25:35|65857.51
15:25:36|65844.01
15:25:37|65852.38
15:25:38|65850.05
15:25:39|65849.19
15:25:40|65839.04
15:25:41|65826.
15:25:42|65826.75
15:25:43|65834.14
15:25:44|65848.66
15:25:45|65850.16
15:25:46|65861.85
15:25:47|65869.98
15:25:48|65886.09
15:25:49|65921.
15:25:50|65915.42
15:25:51|65922.
15:25:52|65917.91
15:25:53|65915.36
15:25:54|65922.98
15:25:55|65939.97
15:25:56|65924.03
15:25:57|65931.86
15:25:58|65948.59
15:25:59|65953.91
15:26:00|65955.9
15:26:01|65944.
15:26:02|65935.12
15:26:03|65948.5
15:26:05|65947.55
15:26:06|65967.63
15:26:07|65954.76
15:26:07|65939.99
15:26:08|65956.92
15:26:09|65939.83
15:26:10|65925.44
15:26:11|65960.
15:26:12|65927.68
15:26:13|65922.01
15:26:15|65916.
15:26:16|65904.
15:26:17|65926.01
15:26:17|65929.99
15:26:18|65934.76
15:26:19|65947.09
15:26:21|65960.
15:26:21|65966.09
15:26:22|66018.83
15:26:24|66000.55
15:26:24|66009.28
15:26:25|66014.
15:26:26|66006.79
15:26:27|66003.8
15:26:28|66001.92
15:26:29|66001.46
15:26:30|66009.99
15:26:32|66016.14
15:26:32|66019.87
15:26:33|66019.44
15:26:35|66017.78
15:26:35|66017.38
15:26:37|66019.82
15:26:38|66024.15
15:26:38|66036.77
15:26:39|66032.45
15:26:40|66030.81
15:26:41|66029.28
15:26:42|66038.3
15:26:43|66020.72
15:26:44|66020.
15:26:45|66021.83
15:26:46|66034.01
15:26:48|66043.9
15:26:48|66041.86
15:26:49|66046.13
15:26:50|66050.04
15:26:51|66050.03
15:26:52|66050.18
15:26:53|66052.6
15:26:55|66064.02
15:26:56|66067.16
15:26:57|66079.22
15:26:58|66065.98
15:26:59|66052.69
15:27:00|66050.
15:27:01|66057.52
15:27:02|66063.91
15:27:04|66063.65
15:27:04|66078.05
15:27:05|66082.84
15:27:06|66077.48
15:27:07|66068.
15:27:08|66065.86
15:27:09|66061.79
15:27:10|66086.
15:27:11|66075.74
15:27:12|66063.86
15:27:13|66042.35
15:27:15|66064.87
15:27:16|66060.35
15:27:17|66065.87
15:27:18|66045.11
15:27:19|66041.44
15:27:20|66044.16
15:27:21|66032.49
15:27:22|66039.34
15:27:23|66016.
15:27:24|66030.
15:27:25|66037.69
15:27:26|66028.61
15:27:27|66014.89
15:27:28|65996.52
15:27:29|66018.02
15:27:30|66019.24
15:27:31|66031.67
15:27:32|66033.72
15:27:33|66050.
15:27:34|66066.19
15:27:35|66044.21
15:27:36|66034.39
15:27:37|66056.54
15:27:38|66044.02
15:27:39|66048.56
15:27:40|66046.7
15:27:41|66053.47
15:27:42|66051.99
15:27:43|66087.57
15:27:44|66076.28
15:27:45|66080.12
15:27:46|66077.99
15:27:47|66073.01
15:27:48|66063.36
15:27:49|66071.98
15:27:50|66065.
15:27:51|66089.86
15:27:52|66070.82
15:27:53|66067.59
15:27:55|66074.
15:27:56|66087.24
15:27:57|66084.
15:27:58|66106.75
15:27:59|66096.36
15:28:00|66089.78
15:28:01|66102.14
15:28:02|66112.43
15:28:03|66118.48
15:28:04|66126.64
15:28:05|66123.67
15:28:06|66131.59
15:28:07|66120.75
15:28:08|66111.99
15:28:10|66120.57
15:28:11|66127.79
15:28:11|66126.
15:28:13|66125.
15:28:13|66125.02
15:28:14|66120.01
15:28:16|66094.01
15:28:16|66115.6
15:28:18|66128.04
15:28:18|66130.94
15:28:19|66142.
15:28:20|66140.
15:28:22|66148.34
15:28:22|66148.79
15:28:23|66147.01
15:28:25|66148.62
15:28:25|66157.43
15:28:26|66165.46
15:28:27|66154.63
15:28:29|66141.15
15:28:29|66137.78
15:28:30|66144.16
15:28:31|66138.46
15:28:32|66134.01
15:28:33|66132.14
15:28:35|66129.38
15:28:36|66140.
15:28:36|66137.99
15:28:37|66103.24
15:28:38|66099.6
15:28:39|66043.94
15:28:40|66058.
15:28:41|66062.89
15:28:43|66077.42
15:28:43|66087.8
15:28:44|66084.64
15:28:46|66082.36
15:28:46|66072.
15:28:48|66092.97
15:28:49|66074.54
15:28:50|66053.74
15:28:51|66059.68
15:28:52|66056.52
15:28:53|66060.02
15:28:54|66059.34
15:28:56|66046.
15:28:57|66045.34
15:28:57|66049.76
15:28:58|66041.14
15:28:59|66038.1
15:29:01|66068.01
15:29:01|66051.81
15:29:02|66038.01
15:29:03|66072.5
15:29:04|66094.01
15:29:06|66100.47
15:29:07|66100.
15:29:08|66128.4
15:29:08|66110.59
15:29:10|66094.12
15:29:11|66084.
15:29:12|66078.19
15:29:13|66078.01
15:29:13|66074.65
15:29:14|66092.
15:29:16|66085.05
15:29:17|66071.12
15:29:18|66083.4
15:29:19|66070.03
15:29:20|66056.
15:29:21|66052.17
15:29:22|66055.05
15:29:23|66054.02
15:29:24|66057.27
15:29:25|66053.34
15:29:26|66051.27
15:29:27|66048.79
15:29:28|66043.74
15:29:29|66046.91
15:29:30|66056.05
15:29:31|66085.87
15:29:32|66082.33
15:29:33|66083.84
15:29:34|66086.01
15:29:35|66068.82
15:29:36|66055.18
15:29:37|66051.87
15:29:38|66056.01
15:29:39|66068.08
15:29:40|66060.12
15:29:41|66060.13
15:29:42|66065.82
15:29:43|66064.01
15:29:44|66054.21
15:29:45|66056.93
15:29:46|66056.12
15:29:47|66053.99
15:29:48|66038.13
15:29:49|66041.12
15:29:50|66042.22
15:29:51|66043.87
15:29:52|66045.14
15:29:53|66043.59
15:29:55|66047.99
15:29:55|66046.
15:29:58|66045.79
15:29:58|66040.64
15:30:00|66037.79
15:30:01|66047.96
15:30:02|66051.
15:30:03|66003.33
15:30:04|66018.77
15:30:05|66037.
15:30:06|66028.41
15:30:07|66057.
15:30:08|66064.15
15:30:09|66109.72
15:30:10|66108.
15:30:11|66117.87
15:30:12|66119.58
15:30:13|66112.14
15:30:14|66120.75
15:30:15|66127.4
15:30:16|66121.96
15:30:17|66130.
15:30:18|66144.71
15:30:19|66143.55
15:30:20|66137.16
15:30:21|66136.
15:30:22|66138.96
15:30:23|66147.96
15:30:24|66148.12
15:30:25|66143.75
15:30:27|66159.64
15:30:27|66143.99
15:30:28|66174.03
15:30:29|66177.59
15:30:30|66174.5
15:30:31|66174.12
15:30:32|66166.27
15:30:33|66163.
15:30:35|66191.06
15:30:35|66224.25
15:30:36|66226.
15:30:37|66248.89
15:30:38|66235.41
15:30:39|66242.
15:30:41|66235.88
15:30:41|66246.01
15:30:43|66260.94
15:30:43|66245.21
15:30:44|66252.1
15:30:45|66240.01
15:30:46|66265.28
15:30:47|66262.13
15:30:49|66273.8
15:30:50|66284.17
15:30:50|66281.5
15:30:52|66282.27
15:30:52|66304.59
15:30:53|66292.25
15:30:54|66301.72
15:30:55|66283.8
15:30:56|66294.98
15:30:58|66299.13
15:30:58|66313.05
15:31:00|66302.01
15:31:01|66343.6
15:31:02|66314.77
15:31:03|66342.
15:31:04|66348.6
15:31:05|66363.12
15:31:06|66325.99
15:31:07|66318.8
15:31:08|66322.
15:31:09|66321.55
15:31:10|66310.35
15:31:12|66287.65
15:31:13|66310.
15:31:14|66344.
15:31:14|66333.87
15:31:15|66355.99
15:31:16|66334.
15:31:17|66324.71
15:31:19|66344.49
15:31:20|66344.66
15:31:20|66355.74
15:31:21|66368.91
15:31:22|66368.91
15:31:23|66364.
15:31:24|66365.99
15:31:25|66393.73
15:31:27|66383.95
15:31:27|66374.
15:31:29|66371.36
15:31:29|66338.96
15:31:30|66300.
15:31:31|66283.99
15:31:32|66302.01
15:31:33|66345.98
15:31:35|66360.
15:31:35|66356.2
15:31:36|66377.37
15:31:38|66369.99
15:31:38|66372.85
15:31:39|66400.52
15:31:40|66395.78
15:31:41|66385.77
15:31:43|66384.19
15:31:43|66420.52
15:31:44|66390.82
15:31:45|66387.11
15:31:46|66390.
15:31:48|66384.
15:31:49|66390.34
15:31:49|66404.01
15:31:50|66394.12
15:31:52|66402.
15:31:52|66405.88
15:31:53|66408.11
15:31:54|66411.86
15:31:55|66419.5
15:31:57|66412.18
15:31:59|66410.17
15:32:00|66409.98
15:32:01|66399.42
15:32:01|66410.06
15:32:02|66381.85
15:32:03|66356.
15:32:04|66371.15
15:32:05|66394.04
15:32:07|66375.05
15:32:08|66352.64
15:32:09|66369.66
15:32:10|66374.8
15:32:11|66353.5
15:32:12|66334.92
15:32:13|66341.31
15:32:14|66337.07
15:32:15|66317.54
15:32:16|66351.89
15:32:17|66324.
15:32:18|66336.
15:32:19|66325.2
15:32:20|66315.88
15:32:21|66312.63
15:32:22|66319.84
15:32:23|66324.13
15:32:24|66319.97
15:32:25|66325.11
15:32:26|66313.3
15:32:27|66310.8
15:32:28|66320.
15:32:29|66322.46
15:32:30|66309.68
15:32:31|66309.27
15:32:32|66312.
15:32:33|66289.86
15:32:34|66312.02
15:32:35|66284.03
15:32:36|66300.
15:32:37|66305.99
15:32:38|66320.94
15:32:39|66359.48
15:32:40|66352.27
15:32:41|66343.95
15:32:42|66341.32
15:32:43|66325.4
15:32:44|66329.99
15:32:45|66332.46
15:32:46|66343.02
15:32:47|66339.98
15:32:49|66355.71
15:32:49|66358.14
15:32:50|66355.04
15:32:51|66342.13
15:32:52|66335.27
15:32:54|66345.29
15:32:54|66334.03
15:32:55|66324.04
15:32:56|66326.16
15:32:57|66326.79
15:32:58|66339.58
15:33:00|66314.14
15:33:02|66321.56
15:33:03|66355.25
15:33:03|66396.
15:33:05|66377.86
15:33:06|66372.42
15:33:07|66386.1
15:33:08|66389.82
15:33:09|66379.62
15:33:10|66391.74
15:33:11|66389.39
15:33:12|66374.
15:33:13|66366.32
15:33:14|66365.01
15:33:15|66357.12
15:33:16|66340.98
15:33:17|66343.71
15:33:18|66359.7
15:33:19|66376.05
15:33:20|66361.88
15:33:21|66356.
15:33:22|66380.
15:33:23|66385.39
15:33:24|66388.01
15:33:25|66392.47
15:33:26|66369.73
15:33:27|66391.85
15:33:28|66393.63
15:33:29|66393.39
15:33:31|66417.03
15:33:31|66417.67
15:33:33|66411.83
15:33:33|66417.41
15:33:35|66425.97
15:33:35|66398.14
15:33:36|66409.5
15:33:37|66419.36
15:33:39|66406.7
15:33:39|66406.
15:33:41|66394.
15:33:42|66393.96
15:33:42|66407.47
15:33:44|66413.77
15:33:44|66415.44
15:33:46|66405.
15:33:46|66413.97
15:33:47|66400.79
15:33:49|66407.04
15:33:49|66409.33
15:33:51|66401.58
15:33:51|66412.45
15:33:53|66402.02
15:33:54|66407.13
15:33:54|66397.5
15:33:55|66397.88
15:33:56|66398.79
15:33:57|66391.89
15:33:58|66384.
15:33:59|66376.5
15:34:01|66358.76
15:34:02|66350.61
15:34:03|66379.97
15:34:04|66379.99
15:34:05|66383.96
15:34:06|66366.
15:34:07|66405.
15:34:08|66415.55
15:34:09|66398.2
15:34:11|66393.83
15:34:11|66394.
15:34:13|66408.15
15:34:14|66388.01
15:34:14|66387.69
15:34:15|66383.97
15:34:16|66373.97
15:34:17|66402.
15:34:18|66406.88
15:34:21|66420.2
15:34:21|66412.01
15:34:22|66412.
15:34:23|66410.
15:34:24|66418.84
15:34:25|66425.95
15:34:26|66416.77
15:34:27|66414.73
15:34:29|66410.56
15:34:29|66395.6
15:34:30|66390.37
15:34:31|66410.14
15:34:32|66469.99
15:34:33|66465.85
15:34:34|66463.62
15:34:36|66478.94
15:34:37|66482.
15:34:37|66470.1
15:34:38|66473.82
15:34:39|66479.87
15:34:40|66475.86
15:34:41|66477.85
15:34:42|66480.34
15:34:43|66484.33
15:34:45|66518.01
15:34:45|66519.71
15:34:46|66520.24
15:34:48|66524.48
15:34:48|66547.21
15:34:49|66523.52
15:34:51|66522.26
15:34:51|66511.23
15:34:52|66504.72
15:34:53|66508.
15:34:55|66514.73
15:34:55|66521.97
15:34:56|66512.01
15:34:57|66503.39
15:34:58|66507.99
15:34:59|66517.57
15:35:01|66479.99
15:35:03|66481.99
15:35:04|66475.12
15:35:05|66481.14
15:35:05|66471.99
15:35:07|66453.59
15:35:08|66467.82
15:35:09|66457.8
15:35:10|66433.37
15:35:11|66428.77
15:35:12|66436.96
15:35:13|66414.
15:35:13|66435.88
15:35:15|66442.92
15:35:16|66422.01
15:35:17|66429.49
15:35:18|66429.77
15:35:19|66429.26
15:35:20|66435.11
15:35:21|66424.54
15:35:22|66434.01
15:35:23|66432.21
15:35:23|66431.55
15:35:25|66432.01
15:35:26|66433.17
15:35:26|66431.84
15:35:28|66430.64
15:35:29|66463.9
15:35:29|66480.
15:35:31|66491.57
15:35:32|66504.97
15:35:33|66492.81
15:35:34|66509.78
15:35:35|66517.38
15:35:36|66512.75
15:35:37|66510.04
15:35:37|66511.94
15:35:39|66496.01
15:35:40|66486.09
15:35:41|66485.75
15:35:41|66485.49
15:35:43|66502.74
15:35:44|66497.65
15:35:45|66492.
15:35:45|66488.13
15:35:47|66512.
15:35:48|66497.56
15:35:48|66509.65
15:35:49|66510.28
15:35:51|66502.02
15:35:51|66500.61
15:35:53|66522.63
15:35:54|66511.11
15:35:55|66525.74
15:35:56|66526.12
15:35:56|66519.5
15:35:57|66512.52
15:35:58|66534.
15:35:59|66516.03
15:36:01|66507.96
15:36:02|66493.27
15:36:03|66483.59
15:36:04|66524.88
15:36:06|66502.55
15:36:07|66514.1
15:36:07|66520.
15:36:08|66523.98
15:36:10|66525.78
15:36:11|66500.06
15:36:11|66485.26
15:36:12|66490.25
15:36:13|66500.54
15:36:15|66501.29
15:36:15|66484.32
15:36:16|66472.
15:36:18|66446.8
15:36:19|66457.63
15:36:19|66497.
15:36:21|66520.
15:36:22|66520.48
15:36:23|66514.
15:36:23|66528.58
15:36:25|66501.05
15:36:26|66497.74
15:36:26|66490.04
15:36:27|66480.43
15:36:29|66507.99
15:36:29|66505.19
15:36:31|66501.67
15:36:32|66491.85
15:36:32|66516.42
15:36:33|66500.01
15:36:34|66482.35
15:36:35|66479.18
15:36:36|66488.51
15:36:37|66469.82
15:36:38|66476.32
15:36:39|66460.14
15:36:40|66457.94
15:36:41|66459.88
15:36:42|66463.49
15:36:43|66447.05
15:36:44|66452.3
15:36:45|66428.
15:36:46|66414.
15:36:47|66403.
15:36:48|66427.62
15:36:49|66443.96
15:36:50|66434.94
15:36:51|66443.99
15:36:53|66434.04
15:36:54|66442.28
15:36:55|66440.17
15:36:55|66443.56
15:36:57|66430.24
15:36:58|66427.85
15:36:59|66440.
15:37:00|66426.04
15:37:01|66440.97
15:37:02|66457.33
15:37:04|66434.72
15:37:05|66427.78
15:37:06|66442.68
15:37:07|66447.55
15:37:07|66439.59
15:37:09|66430.01
15:37:10|66436.52
15:37:10|66471.86
15:37:12|66488.53
15:37:13|66480.55
15:37:15|66477.85
15:37:15|66474.92
15:37:17|66467.58
15:37:18|66461.97
15:37:18|66445.99
15:37:20|66435.01
15:37:20|66438.
15:37:21|66424.13
15:37:22|66413.47
15:37:23|66410.73
15:37:24|66417.67
15:37:26|66429.19
15:37:26|66406.87
15:37:27|66405.42
15:37:29|66417.98
15:37:29|66407.72
15:37:31|66407.8
15:37:31|66407.7
15:37:32|66392.
15:37:33|66390.78
15:37:34|66392.2
15:37:36|66413.68
15:37:37|66414.02
15:37:38|66414.14
15:37:38|66422.15
15:37:39|66432.
15:37:41|66487.98
15:37:42|66478.
15:37:42|66474.06
15:37:43|66468.6
15:37:44|66471.21
15:37:45|66489.49
15:37:47|66482.27
15:37:47|66483.15
15:37:48|66492.
15:37:49|66515.
15:37:50|66501.65
15:37:52|66505.74
15:37:52|66498.3
15:37:53|66490.61
15:37:54|66494.04
15:37:55|66497.99
15:37:57|66490.82
15:37:57|66471.62
15:37:58|66485.51
15:37:59|66495.92
15:38:00|66491.7
15:38:02|66493.84
15:38:04|66474.44
15:38:05|66496.27
15:38:06|66501.85
15:38:06|66475.
15:38:08|66478.
15:38:09|66476.
15:38:10|66474.99
15:38:11|66490.01
15:38:12|66478.
15:38:13|66472.87
15:38:14|66448.
15:38:15|66452.28
15:38:16|66444.02
15:38:17|66414.1
15:38:18|66428.01
15:38:19|66440.01
15:38:20|66453.71
15:38:22|66450.18
15:38:22|66446.72
15:38:24|66422.46
15:38:24|66427.76
15:38:25|66428.01
15:38:26|66420.13
15:38:28|66431.95
15:38:29|66414.52
15:38:29|66407.15
15:38:31|66402.41
15:38:31|66407.92
15:38:32|66395.99
15:38:34|66413.34
15:38:34|66417.67
15:38:35|66418.37
15:38:36|66415.69
15:38:37|66400.21
15:38:38|66380.38
15:38:40|66398.06
15:38:41|66399.87
15:38:42|66398.79
15:38:42|66396.42
15:38:43|66397.75
15:38:44|66421.39
15:38:46|66451.82
15:38:46|66456.02
15:38:47|66443.06
15:38:48|66438.33
15:38:50|66439.99
15:38:50|66454.
15:38:52|66444.68
15:38:52|66458.42
15:38:53|66471.46
15:38:55|66466.
15:38:56|66458.51
15:38:56|66438.36
15:38:57|66446.33
15:38:58|66446.43
15:39:00|66441.5
15:39:01|66429.18
15:39:01|66412.23
15:39:02|66408.97
15:39:04|66415.32
15:39:05|66413.17
15:39:05|66402.
15:39:07|66403.26
15:39:08|66418.69
15:39:09|66459.42
15:39:10|66454.
15:39:11|66447.34
15:39:12|66444.94
15:39:14|66455.51
15:39:14|66448.86
15:39:15|66438.5
15:39:16|66462.73
15:39:17|66448.34
15:39:18|66449.42
15:39:20|66456.84
15:39:20|66447.29
15:39:21|66463.71
15:39:23|66475.99
15:39:23|66474.82
15:39:25|66462.21
15:39:26|66465.07
15:39:26|66465.55
15:39:28|66467.94
15:39:29|66467.84
15:39:29|66462.13
15:39:31|66462.39
15:39:32|66468.73
15:39:33|66470.81
15:39:34|66459.79
15:39:35|66465.86
15:39:35|66460.12
15:39:37|66460.2
15:39:37|66456.28
15:39:39|66453.46
15:39:40|66455.
15:39:41|66452.41
15:39:42|66457.86
15:39:43|66445.51
15:39:44|66448.74
15:39:44|66444.47
15:39:45|66441.84
15:39:47|66507.12
15:39:48|66495.99
15:39:49|66504.02
15:39:49|66499.01
15:39:50|66505.9
15:39:52|66532.07
15:39:53|66522.12
15:39:54|66525.95
15:39:55|66533.95
15:39:56|66549.1
15:39:57|66547.18
15:39:58|66535.
15:39:59|66565.82
15:40:00|66565.78
15:40:01|66567.78
15:40:02|66541.99
15:40:03|66542.03
15:40:04|66530.15
15:40:05|66530.6
15:40:07|66538.91
15:40:08|66543.98
15:40:10|66560.64
15:40:11|66516.27
15:40:11|66506.01
15:40:13|66498.53
15:40:13|66501.72
15:40:15|66512.4
15:40:16|66500.26
15:40:16|66499.83
15:40:17|66485.77
15:40:18|66495.
15:40:20|66499.54
15:40:20|66507.59
15:40:22|66513.63
15:40:23|66500.84
15:40:24|66507.59
15:40:24|66502.
15:40:25|66499.46
15:40:27|66513.92
15:40:27|66509.84
15:40:29|66512.15
15:40:29|66503.29
15:40:30|66489.79
15:40:32|66492.96
15:40:32|66509.18
15:40:34|66504.
15:40:34|66505.41
15:40:36|66497.95
15:40:37|66482.64
15:40:38|66496.
15:40:38|66491.
15:40:40|66490.48
15:40:41|66490.47
15:40:42|66490.06
15:40:43|66474.17
15:40:44|66511.46
15:40:45|66496.41
15:40:46|66482.16
15:40:47|66478.5
15:40:48|66472.41
15:40:48|66480.
15:40:50|66489.71
15:40:51|66499.87
15:40:51|66502.03
15:40:53|66490.22
15:40:54|66486.69
15:40:54|66486.88
15:40:55|66488.01
15:40:57|66485.67
15:40:58|66517.84
15:40:58|66517.32
15:41:00|66522.99
15:41:01|66520.85
15:41:02|66526.13
15:41:02|66522.62
15:41:04|66521.5
15:41:05|66513.67
15:41:06|66529.26
15:41:08|66552.21
15:41:09|66565.41
15:41:09|66567.89
15:41:11|66564.52
15:41:12|66532.01
15:41:13|66533.99
15:41:14|66521.81
15:41:15|66526.
15:41:16|66490.01
15:41:17|66467.62
15:41:19|66471.88
15:41:19|66484.86
15:41:21|66506.16
15:41:21|66509.57
15:41:23|66497.24
15:41:24|66492.4
15:41:25|66478.8
15:41:25|66468.01
15:41:26|66482.
15:41:27|66468.2
15:41:28|66490.35
15:41:29|66492.49
15:41:30|66475.47
15:41:31|66477.19
15:41:32|66466.85
15:41:34|66466.37
15:41:35|66467.2
15:41:36|66464.43
15:41:36|66462.72
15:41:38|66461.14
15:41:38|66454.89
15:41:40|66450.06
15:41:41|66453.82
15:41:41|66449.39
15:41:43|66439.36
15:41:43|66424.4
15:41:45|66425.1
15:41:46|66423.31
15:41:47|66421.08
15:41:47|66406.68
15:41:49|66420.
15:41:50|66420.
15:41:50|66424.01
15:41:52|66434.69
15:41:52|66432.18
15:41:54|66439.86
15:41:55|66429.12
15:41:56|66430.37
15:41:57|66431.7
15:41:57|66431.93
15:41:59|66434.58
15:42:00|66439.99
15:42:01|66435.
15:42:01|66427.68
15:42:03|66424.01
15:42:04|66411.45
15:42:05|66410.16
15:42:06|66408.4
15:42:07|66408.03
15:42:08|66403.72
15:42:09|66400.39
15:42:10|66392.25
15:42:11|66388.82
15:42:11|66395.62
15:42:13|66397.37
15:42:14|66390.49
15:42:15|66378.27
15:42:16|66369.92
15:42:17|66368.42
15:42:19|66362.
15:42:19|66365.46
15:42:21|66377.26
15:42:21|66353.3
15:42:22|66354.19
15:42:23|66354.84
15:42:24|66348.61
15:42:26|66350.96
15:42:26|66346.01
15:42:28|66348.39
15:42:29|66346.68
15:42:29|66347.28
15:42:30|66352.72
15:42:31|66345.99
15:42:33|66354.
15:42:34|66351.4
15:42:34|66350.64
15:42:35|66354.95
15:42:37|66358.9
15:42:37|66358.14
15:42:39|66373.75
15:42:40|66386.
15:42:41|66414.09
15:42:41|66431.46
15:42:42|66431.94
15:42:43|66461.38
15:42:44|66450.13
15:42:46|66442.
15:42:47|66452.64
15:42:47|66465.
15:42:48|66446.01
15:42:50|66442.
15:42:51|66446.58
15:42:51|66444.01
15:42:52|66443.63
15:42:53|66432.39
15:42:54|66419.18
15:42:55|66418.
15:42:56|66409.4
15:42:58|66407.27
15:42:58|66401.87
15:42:59|66407.18
15:43:00|66417.39
15:43:02|66402.67
15:43:02|66401.3
15:43:04|66412.
15:43:04|66383.29
15:43:05|66380.28
15:43:07|66384.25
15:43:07|66381.95
15:43:09|66387.47
15:43:11|66385.13
15:43:12|66378.86
15:43:12|66383.57
15:43:13|66385.73
15:43:14|66395.59
15:43:16|66401.48
15:43:17|66403.85
15:43:18|66397.96
15:43:19|66425.84
15:43:20|66437.99
15:43:21|66461.24
15:43:22|66477.63
15:43:23|66474.25
15:43:24|66455.27
15:43:25|66455.92
15:43:26|66460.17
15:43:27|66456.66
15:43:29|66474.79
15:43:29|66474.61
15:43:30|66472.4
15:43:32|66477.95
15:43:33|66479.8
15:43:34|66481.76
15:43:34|66483.96
15:43:35|66487.06
15:43:36|66487.99
15:43:38|66496.
15:43:39|66489.06
15:43:39|66512.66
15:43:40|66505.79
15:43:42|66490.15
15:43:42|66483.83
15:43:44|66491.99
15:43:45|66503.99
15:43:45|66496.05
15:43:48|66470.
15:43:48|66489.
15:43:49|66477.17
15:43:50|66491.78
15:43:51|66495.87
15:43:52|66465.
15:43:53|66472.79
15:43:54|66473.99
15:43:55|66484.
15:43:56|66482.4
15:43:57|66462.98
15:43:59|66453.35
15:43:59|66502.92
15:44:01|66481.96
15:44:01|66473.9
15:44:02|66507.76
15:44:03|66497.18
15:44:05|66474.
15:44:05|66457.98
15:44:07|66454.49
15:44:07|66474.
15:44:09|66475.99
15:44:10|66472.65
15:44:12|66483.23
15:44:13|66475.6
15:44:14|66478.2
15:44:16|66491.98
15:44:17|66502.8
15:44:18|66500.36
15:44:19|66480.
15:44:20|66483.09
15:44:21|66483.99
15:44:22|66497.98
15:44:23|66467.99
15:44:24|66444.
15:44:25|66445.33
15:44:26|66446.
15:44:27|66436.66
15:44:28|66436.89
15:44:29|66438.78
15:44:30|66438.85
15:44:31|66439.48
15:44:32|66438.79
15:44:33|66439.69
15:44:34|66440.32
15:44:35|66436.65
15:44:36|66442.63
15:44:37|66442.63
15:44:38|66438.7
15:44:39|66422.94
15:44:40|66426.33
15:44:41|66440.95
15:44:42|66411.02
15:44:43|66394.24
15:44:44|66403.59
15:44:45|66407.87
15:44:46|66407.83
15:44:48|66407.2
15:44:48|66407.5
15:44:50|66406.
15:44:50|66415.86
15:44:51|66425.86
15:44:53|66408.
15:44:54|66400.39
15:44:54|66407.5
15:44:56|66402.32
15:44:57|66406.16
15:44:57|66394.63
15:44:59|66394.68
15:45:00|66381.08
15:45:01|66371.15
15:45:02|66356.08
15:45:03|66390.
15:45:03|66400.
15:45:05|66430.
15:45:06|66419.84
15:45:06|66417.54
15:45:07|66447.1
15:45:09|66434.06
15:45:10|66435.97
15:45:12|66469.23
15:45:13|66461.22
15:45:13|66457.11
15:45:14|66474.19
15:45:16|66479.99
15:45:16|66476.15
15:45:17|66473.99
15:45:18|66464.
15:45:19|66457.41
15:45:21|66461.2
15:45:22|66469.63
15:45:22|66452.26
15:45:24|66452.31
15:45:24|66442.2
15:45:25|66412.93
15:45:27|66400.66
15:45:27|66410.63
15:45:29|66418.03
15:45:30|66411.36
15:45:31|66406.01
15:45:32|66421.81
15:45:33|66417.87
15:45:34|66422.01
15:45:35|66409.47
15:45:36|66429.88
15:45:37|66428.14
15:45:38|66432.28
15:45:39|66436.
15:45:40|66422.45
15:45:41|66415.99
15:45:41|66413.85
15:45:42|66414.55
15:45:43|66415.46
15:45:44|66413.66
15:45:46|66412.13
15:45:46|66410.
15:45:47|66396.98
15:45:49|66398.81
15:45:50|66405.16
15:45:51|66410.32
15:45:52|66392.12
15:45:53|66397.87
15:45:54|66392.98
15:45:55|66394.86
15:45:55|66415.
15:45:57|66410.26
15:45:57|66419.01
15:45:59|66435.44
15:45:59|66420.
15:46:01|66435.72
15:46:02|66426.15
15:46:03|66421.88
15:46:03|66436.24
15:46:05|66439.68
15:46:05|66440.86
15:46:06|66423.75
15:46:08|66422.31
15:46:09|66440.07
15:46:10|66439.54
15:46:11|66446.22
15:46:13|66455.49
15:46:13|66461.61
15:46:15|66452.4
15:46:16|66480.09
15:46:18|66466.16
15:46:19|66461.88
15:46:19|66456.68
15:46:21|66453.77
15:46:22|66448.31
15:46:23|66453.02
15:46:24|66464.49
15:46:25|66465.04
15:46:25|66464.01
15:46:26|66467.49
15:46:28|66470.39
15:46:30|66469.11
15:46:30|66476.42
15:46:32|66479.51
15:46:32|66490.02
15:46:33|66477.56
15:46:34|66482.17
15:46:35|66474.07
15:46:36|66483.63
15:46:37|66480.83
15:46:39|66476.61
15:46:40|66486.
15:46:41|66498.
15:46:42|66489.62
15:46:43|66476.
15:46:44|66480.06
15:46:45|66477.45
15:46:46|66462.07
15:46:47|66486.
15:46:47|66469.9
15:46:48|66461.57
15:46:50|66456.68
15:46:50|66468.89
15:46:51|66473.59
15:46:52|66476.74
15:46:53|66478.37
15:46:54|66471.97
15:46:56|66472.17
15:46:57|66476.33
15:46:58|66455.
15:46:59|66456.98
15:47:00|66446.35
15:47:01|66450.79
15:47:01|66450.
15:47:02|66429.9
15:47:04|66445.57
15:47:05|66444.21
15:47:05|66440.32
15:47:06|66435.4
15:47:08|66422.94
15:47:09|66424.28
15:47:10|66412.91
15:47:11|66419.63
15:47:11|66417.66
15:47:14|66429.72
15:47:15|66439.94
15:47:15|66444.01
15:47:17|66445.81
15:47:17|66475.81
15:47:19|66482.86
15:47:20|66475.32
15:47:20|66477.14
15:47:22|66467.52
15:47:23|66477.55
15:47:24|66472.39
15:47:25|66471.95
15:47:25|66468.26
15:47:27|66479.8
15:47:28|66465.17
15:47:29|66465.59
15:47:29|66471.53
15:47:31|66464.49
15:47:32|66457.53
15:47:33|66463.81
15:47:34|66454.35
15:47:34|66455.41
15:47:36|66449.99
15:47:37|66455.48
15:47:38|66452.82
15:47:39|66456.12
15:47:40|66464.57
15:47:41|66459.57
15:47:42|66460.79
15:47:42|66460.24
15:47:44|66457.13
15:47:45|66454.17
15:47:45|66459.58
15:47:46|66472.77
15:47:48|66470.22
15:47:49|66476.34
15:47:50|66472.8
15:47:52|66463.81
15:47:52|66465.08
15:47:54|66459.26
15:47:54|66463.71
15:47:55|66460.01
15:47:56|66460.05
15:47:57|66461.34
15:47:58|66439.36
15:47:59|66447.76
15:48:00|66464.38
15:48:02|66472.65
15:48:02|66453.85
15:48:03|66449.24
15:48:04|66440.29
15:48:05|66427.25
15:48:06|66421.3
15:48:07|66413.9
15:48:09|66412.6
15:48:09|66414.03
15:48:11|66408.12
15:48:12|66393.63
15:48:12|66383.56
15:48:13|66389.36
15:48:15|66416.45
15:48:16|66423.82
15:48:17|66424.73
15:48:18|66424.59
15:48:19|66424.01
15:48:20|66424.14
15:48:21|66405.44
15:48:22|66404.04
15:48:23|66404.79
15:48:24|66409.46
15:48:25|66403.41
15:48:26|66400.
15:48:27|66402.66
15:48:28|66400.16
15:48:29|66387.3
15:48:30|66391.79
15:48:31|66389.6
15:48:32|66388.28
15:48:33|66378.71
15:48:35|66380.07
15:48:36|66380.72
15:48:37|66366.41
15:48:38|66351.73
15:48:38|66354.12
15:48:40|66346.
15:48:41|66337.97
15:48:42|66325.94
15:48:43|66333.48
15:48:44|66338.91
15:48:44|66342.
15:48:47|66328.85
15:48:47|66318.21
15:48:48|66314.02
15:48:49|66305.61
15:48:50|66302.15
15:48:51|66298.55
15:48:52|66298.51
15:48:53|66309.94
15:48:54|66294.
15:48:55|66312.03
15:48:57|66296.82
15:48:57|66305.99
15:48:59|66293.77
15:48:59|66291.83
15:49:01|66290.32
15:49:01|66308.
15:49:03|66322.07
15:49:03|66314.
15:49:05|66336.42
15:49:05|66347.72
15:49:06|66328.71
15:49:07|66328.01
15:49:08|66335.32
15:49:09|66342.02
15:49:10|66352.
15:49:11|66354.
15:49:12|66364.4
15:49:13|66363.51
15:49:15|66346.
15:49:16|66348.
15:49:17|66330.
15:49:18|66340.33
15:49:19|66329.66
15:49:20|66332.01
15:49:21|66331.6
15:49:22|66310.
15:49:23|66302.1
15:49:24|66306.9
15:49:25|66316.88
15:49:26|66319.88
15:49:27|66318.33
15:49:28|66304.05
15:49:30|66305.79
15:49:30|66302.86
15:49:32|66297.95
15:49:32|66284.72
15:49:33|66288.93
15:49:34|66292.13
15:49:36|66292.64
15:49:36|66279.98
15:49:38|66269.24
15:49:39|66273.98
15:49:40|66259.31
15:49:41|66248.3
15:49:42|66238.2
15:49:43|66230.18
15:49:43|66213.37
15:49:45|66218.
15:49:45|66228.1
15:49:46|66231.85
15:49:48|66229.84
15:49:49|66222.01
15:49:49|66194.37
15:49:50|66184.15
15:49:52|66194.
15:49:52|66196.92
15:49:54|66192.27
15:49:55|66197.85
15:49:55|66198.19
15:49:57|66201.57
15:49:57|66195.
15:49:58|66187.98
15:49:59|66178.57
15:50:01|66200.02
15:50:02|66208.2
15:50:03|66213.87
15:50:04|66201.82
15:50:05|66203.66
15:50:06|66218.
15:50:07|66195.23
15:50:08|66203.99
15:50:09|66212.13
15:50:10|66228.01
15:50:11|66214.43
15:50:12|66225.82
15:50:13|66206.11
15:50:14|66206.5
15:50:15|66211.65
15:50:16|66223.8
15:50:17|66234.58
15:50:18|66211.37
15:50:19|66210.2
15:50:21|66222.67
15:50:22|66222.39
15:50:22|66229.97
15:50:23|66217.78
15:50:25|66229.86
15:50:26|66222.47
15:50:27|66239.73
15:50:27|66246.55
15:50:28|66248.4
15:50:30|66250.94
15:50:31|66248.29
15:50:32|66250.73
15:50:32|66256.14
15:50:34|66264.
15:50:35|66266.43
15:50:36|66266.
15:50:37|66282.91
15:50:38|66275.64
15:50:39|66248.47
15:50:40|66265.79
15:50:40|66278.88
15:50:42|66270.23
15:50:42|66283.88
15:50:44|66279.75
15:50:45|66270.41
15:50:46|66265.08
15:50:46|66257.23
15:50:48|66243.97
15:50:49|66226.39
15:50:50|66236.64
15:50:50|66233.13
15:50:52|66211.79
15:50:53|66195.5
15:50:53|66192.34
15:50:55|66193.26
15:50:56|66200.4
15:50:57|66202.71
15:50:57|66202.41
15:50:59|66202.
15:51:00|66196.
15:51:00|66209.09
15:51:02|66202.19
15:51:03|66216.74
15:51:04|66225.
15:51:05|66190.44
15:51:06|66216.03
15:51:07|66220.6
15:51:08|66222.79
15:51:09|66219.79
15:51:10|66211.65
15:51:11|66209.64
15:51:12|66222.14
15:51:13|66217.72
15:51:14|66182.13
15:51:15|66188.46
15:51:16|66181.67
15:51:18|66195.42
15:51:18|66182.01
15:51:20|66187.69
15:51:20|66191.74
15:51:22|66207.81
15:51:23|66217.92
15:51:24|66220.86
15:51:25|66213.81
15:51:26|66217.64
15:51:27|66207.58
15:51:28|66215.
15:51:29|66193.96
15:51:30|66187.24
15:51:31|66166.73
15:51:32|66173.32
15:51:34|66145.96
15:51:34|66146.15
15:51:36|66148.01
15:51:37|66156.27
15:51:38|66151.87
15:51:38|66161.86
15:51:39|66152.77
15:51:41|66155.43
15:51:41|66172.51
15:51:42|66160.67
15:51:43|66162.87
15:51:44|66172.02
15:51:46|66171.03
15:51:46|66165.66
15:51:48|66156.59
15:51:49|66158.09
15:51:49|66180.
15:51:50|66183.68
15:51:52|66195.64
15:51:53|66228.3
15:51:53|66228.
15:51:54|66211.72
15:51:55|66232.62
15:51:57|66242.09
15:51:57|66236.41
15:51:58|66243.98
15:51:59|66262.62
15:52:00|66273.65
15:52:01|66266.
15:52:03|66266.71
15:52:04|66270.8
15:52:04|66299.88
15:52:05|66277.23
15:52:06|66274.08
15:52:07|66281.3
15:52:09|66260.
15:52:09|66270.66
15:52:11|66293.93
15:52:12|66298.78
15:52:12|66297.6
15:52:15|66289.93
15:52:15|66285.
15:52:16|66296.73
15:52:18|66293.99
15:52:19|66273.87
15:52:20|66254.
15:52:21|66271.32
15:52:22|66264.01
15:52:23|66258.
15:52:23|66260.97
15:52:26|66266.66
15:52:26|66251.36
15:52:27|66235.
15:52:28|66224.
15:52:29|66236.14
15:52:30|66240.67
15:52:32|66241.16
15:52:33|66243.75
15:52:34|66224.72
15:52:35|66219.68
15:52:36|66215.01
15:52:36|66221.57
15:52:38|66235.59
15:52:39|66225.98
15:52:40|66225.37
15:52:41|66202.21
15:52:42|66195.97
15:52:43|66187.65
15:52:44|66200.01
15:52:45|66207.88
15:52:46|66210.
15:52:47|66203.01
15:52:48|66204.09
15:52:50|66216.26
15:52:50|66222.01
15:52:51|66220.83
15:52:52|66215.46
15:52:54|66211.46
15:52:55|66219.48
15:52:56|66214.78
15:52:56|66210.4
15:52:57|66208.51
15:52:59|66207.01
15:53:00|66212.61
15:53:01|66226.01
15:53:01|66221.57
15:53:03|66214.
15:53:04|66196.59
15:53:05|66202.58
15:53:06|66202.57
15:53:07|66184.
15:53:08|66198.01
15:53:09|66226.9
15:53:10|66218.
15:53:11|66212.12
15:53:12|66230.05
15:53:13|66225.96
15:53:14|66220.18
15:53:15|66222.02
15:53:16|66225.75
15:53:17|66250.85
15:53:18|66257.75
15:53:19|66264.71
15:53:21|66256.06
15:53:22|66252.13
15:53:23|66252.47
15:53:24|66242.24
15:53:25|66244.71
15:53:26|66237.05
15:53:27|66235.98
15:53:28|66234.42
15:53:29|66249.45
15:53:30|66235.15
15:53:31|66227.15
15:53:32|66224.01
15:53:33|66227.
15:53:34|66227.88
15:53:35|66210.
15:53:36|66217.18
15:53:37|66216.9
15:53:38|66230.72
15:53:39|66231.45
15:53:40|66218.81
15:53:41|66214.82
15:53:42|66212.48
15:53:44|66217.51
15:53:44|66225.
15:53:45|66218.4
15:53:47|66222.96
15:53:47|66223.98
15:53:48|66235.3
15:53:50|66228.57
15:53:51|66217.96
15:53:52|66218.99
15:53:52|66216.
15:53:54|66207.98
15:53:55|66208.1
15:53:55|66215.67
15:53:56|66214.36
15:53:58|66212.
15:53:59|66205.99
15:53:59|66171.17
15:54:00|66188.01
15:54:02|66158.07
15:54:02|66163.81
15:54:04|66181.11
15:54:04|66187.29
15:54:06|66186.
15:54:06|66195.87
15:54:07|66198.79
15:54:08|66209.36
15:54:10|66195.88
15:54:10|66198.
15:54:11|66219.19
15:54:12|66222.42
15:54:13|66225.92
15:54:14|66231.86
15:54:15|66223.8
15:54:17|66224.42
15:54:17|66226.84
15:54:18|66233.14
15:54:20|66228.37
15:54:21|66237.08
15:54:22|66236.38
15:54:24|66230.
15:54:25|66235.69
15:54:26|66233.43
15:54:27|66223.67
15:54:28|66219.97
15:54:29|66216.27
15:54:30|66219.99
15:54:31|66217.42
15:54:32|66222.85
15:54:33|66219.35
15:54:35|66215.37
15:54:35|66224.36
15:54:36|66230.79
15:54:37|66236.46
15:54:38|66238.44
15:54:40|66242.39
15:54:41|66240.02
15:54:41|66254.04
15:54:43|66255.69
15:54:43|66254.19
15:54:45|66262.21
15:54:45|66268.59
15:54:46|66277.
15:54:47|66290.62
15:54:49|66314.56
15:54:49|66310.8
15:54:50|66306.49
15:54:51|66318.8
15:54:52|66323.53
15:54:53|66327.29
15:54:55|66320.77
15:54:56|66328.45
15:54:56|66333.75
15:54:57|66354.92
15:54:58|66363.1
15:55:00|66359.2
15:55:00|66364.09
15:55:01|66371.72
15:55:02|66385.6
15:55:03|66376.88
15:55:04|66387.99
15:55:05|66403.99
15:55:06|66410.
15:55:07|66404.
15:55:08|66405.98
15:55:10|66430.02
15:55:10|66412.01
15:55:12|66419.57
15:55:12|66434.53
15:55:13|66417.99
15:55:14|66411.22
15:55:15|66417.99
15:55:16|66409.77
15:55:17|66431.34
15:55:18|66407.64
15:55:20|66425.41
15:55:22|66407.69
15:55:22|66407.21
15:55:24|66404.28
15:55:24|66380.53
15:55:26|66387.4
15:55:26|66375.63
15:55:27|66362.
15:55:28|66341.94
15:55:30|66332.13
15:55:31|66339.06
15:55:32|66345.88
15:55:32|66337.31
15:55:33|66340.02
15:55:35|66332.47
15:55:36|66330.
15:55:37|66337.26
15:55:38|66332.51
15:55:39|66333.18
15:55:39|66350.89
15:55:41|66350.26
15:55:42|66355.
15:55:43|66352.82
15:55:43|66353.03
15:55:45|66348.03
15:55:46|66346.
15:55:46|66347.98
15:55:48|66357.49
15:55:49|66366.81
15:55:50|66371.81
15:55:51|66349.2
15:55:52|66346.39
15:55:53|66355.04
15:55:53|66334.65
15:55:55|66335.99
15:55:56|66333.86
15:55:57|66331.86
15:55:58|66334.25
15:55:59|66337.22
15:56:00|66344.01
15:56:02|66335.99
15:56:02|66348.
15:56:03|66348.65
15:56:04|66342.14
15:56:05|66332.52
15:56:06|66335.36
15:56:07|66354.29
15:56:09|66354.15
15:56:09|66340.53
15:56:10|66339.87
15:56:11|66346.39
15:56:12|66326.03
15:56:14|66328.12
15:56:14|66339.95
15:56:15|66325.61
15:56:16|66318.
15:56:18|66315.8
15:56:19|66295.03
15:56:19|66299.64
15:56:20|66302.56
15:56:23|66302.01
15:56:24|66292.01
15:56:24|66299.36
15:56:25|66307.64
15:56:26|66285.08
15:56:28|66278.01
15:56:29|66283.79
15:56:30|66299.64
15:56:31|66299.28
15:56:31|66295.
15:56:32|66280.35
15:56:33|66276.5
15:56:34|66278.26
15:56:35|66267.31
15:56:37|66268.47
15:56:38|66269.28
15:56:39|66275.8
15:56:40|66285.47
15:56:41|66280.
15:56:42|66275.87
15:56:43|66279.09
15:56:44|66284.15
15:56:45|66292.39
15:56:46|66294.37
15:56:47|66296.14
15:56:49|66304.34
15:56:49|66302.03
15:56:51|66306.71
15:56:52|66308.02
15:56:53|66338.23
15:56:54|66335.16
15:56:54|66347.63
15:56:55|66347.22
15:56:56|66346.71
15:56:58|66350.54
15:56:59|66346.14
15:57:00|66354.99
15:57:01|66393.29
15:57:02|66392.56
15:57:02|66389.2
15:57:04|66391.28
15:57:06|66384.94
15:57:06|66387.99
15:57:08|66404.82
15:57:09|66395.68
15:57:09|66394.88
15:57:10|66395.92
15:57:11|66366.2
15:57:12|66366.01
15:57:14|66355.67
15:57:14|66361.8
15:57:15|66375.8
15:57:16|66380.
15:57:17|66363.41
15:57:19|66338.09
15:57:19|66321.58
15:57:20|66308.56
15:57:21|66302.05
15:57:23|66299.6
15:57:25|66295.
15:57:25|66296.24
15:57:26|66302.03
15:57:28|66294.01
15:57:29|66281.01
15:57:30|66274.
15:57:31|66244.
15:57:33|66264.37
15:57:34|66269.5
15:57:34|66265.
15:57:35|66258.01
15:57:37|66267.05
15:57:38|66259.99
15:57:39|66253.3
15:57:40|66253.99
15:57:41|66249.82
15:57:43|66255.47
15:57:44|66242.01
15:57:44|66231.28
15:57:45|66243.48
15:57:47|66236.03
15:57:47|66235.43
15:57:48|66240.49
15:57:50|66246.98
15:57:50|66240.
15:57:52|66240.98
15:57:53|66232.64
15:57:53|66220.35
15:57:54|66221.13
15:57:56|66212.38
15:57:57|66201.93
15:57:58|66200.35
15:57:59|66200.75
15:58:00|66199.58
15:58:01|66204.26
15:58:02|66221.8
15:58:03|66225.
15:58:04|66232.73
15:58:04|66223.82
15:58:05|66200.61
15:58:06|66196.59
15:58:07|66201.62
15:58:09|66220.97
15:58:09|66234.34
15:58:10|66238.
15:58:12|66234.34
15:58:12|66236.26
15:58:13|66244.
15:58:14|66239.12
15:58:15|66242.
15:58:16|66234.07
15:58:18|66231.8
15:58:19|66222.04
15:58:19|66222.42
15:58:20|66230.
15:58:22|66230.92
15:58:22|66236.73
15:58:25|66233.9
15:58:25|66232.71
15:58:26|66238.63
15:58:28|66242.73
15:58:28|66257.88
15:58:30|66253.18
15:58:30|66258.04
15:58:31|66261.45
15:58:32|66266.77
15:58:33|66260.75
15:58:34|66259.22
15:58:36|66274.
15:58:36|66267.
15:58:37|66274.26
15:58:38|66285.
15:58:39|66276.64
15:58:40|66297.53
15:58:41|66300.
15:58:43|66306.14
15:58:43|66302.43
15:58:44|66316.
15:58:46|66316.
15:58:47|66312.61
15:58:48|66306.76
15:58:48|66309.71
15:58:49|66317.76
15:58:50|66332.79
15:58:52|66333.61
15:58:53|66334.35
15:58:54|66323.98
15:58:55|66333.61
15:58:56|66323.22
15:58:57|66324.53
15:58:58|66313.87
15:58:59|66311.39
15:59:01|66321.35
15:59:01|66341.17
15:59:02|66331.22
15:59:03|66332.59
15:59:04|66320.
15:59:06|66330.98
15:59:07|66331.42
15:59:08|66330.
15:59:08|66335.
15:59:09|66332.
15:59:10|66343.78
15:59:11|66339.38
15:59:12|66340.78
15:59:14|66337.48
15:59:14|66348.32
15:59:15|66334.99
15:59:17|66341.19
15:59:17|66354.07
15:59:19|66354.08
15:59:19|66382.01
15:59:20|66375.33
15:59:22|66388.77
15:59:22|66380.
15:59:23|66372.01
15:59:25|66371.38
15:59:27|66374.02
15:59:28|66373.35
15:59:29|66382.26
15:59:29|66375.33
15:59:30|66374.8
15:59:32|66371.71
15:59:33|66371.1
15:59:34|66377.39
15:59:35|66383.82
15:59:36|66371.61
15:59:37|66377.2
15:59:38|66366.81
15:59:39|66372.58
15:59:40|66369.97
15:59:42|66371.99
15:59:42|66378.63
15:59:44|66375.79
15:59:45|66381.34
15:59:46|66374.96
15:59:47|66375.58
15:59:48|66374.95
15:59:49|66381.32
15:59:50|66381.99
15:59:51|66377.87
15:59:52|66372.85
15:59:53|66373.51
15:59:54|66380.2
15:59:54|66390.83
15:59:56|66376.
15:59:57|66367.57
15:59:58|66361.99
15:59:59|66361.
16:00:00|66374.87
16:00:01|66382.34
16:00:01|66364.84
16:00:03|66367.16
16:00:03|66355.54
16:00:05|66341.74
16:00:06|66337.23
16:00:07|66322.52
16:00:08|66337.16
16:00:09|66343.9
16:00:10|66348.65
16:00:11|66366.25
16:00:11|66386.86
16:00:13|66381.98
16:00:14|66369.55
16:00:15|66386.01
16:00:16|66399.48
16:00:17|66394.33
16:00:18|66403.28
16:00:19|66405.81
16:00:20|66426.84
16:00:21|66416.81
16:00:22|66415.
16:00:23|66428.6
16:00:24|66432.
16:00:25|66440.39
16:00:27|66434.33
16:00:28|66430.91
16:00:28|66445.98
16:00:30|66449.42
16:00:30|66445.95
16:00:31|66444.84
16:00:33|66454.8
16:00:34|66471.21
16:00:35|66487.7
16:00:36|66472.61
16:00:37|66500.31
16:00:38|66496.67
16:00:39|66491.99
16:00:40|66501.57
16:00:41|66506.57
16:00:42|66512.17
16:00:43|66504.56
16:00:44|66490.13
16:00:45|66496.64
16:00:46|66486.84
16:00:47|66480.12
16:00:48|66496.
16:00:49|66490.23
16:00:50|66487.76
16:00:52|66492.54
16:00:53|66492.87
16:00:54|66473.99
16:00:54|66462.13
16:00:56|66458.3
16:00:57|66442.27
16:00:57|66448.83
16:00:59|66441.85
16:00:59|66432.
16:01:00|66439.88
16:01:01|66450.
16:01:02|66454.01
16:01:03|66440.68
16:01:05|66398.82
16:01:06|66378.14
16:01:07|66391.88
16:01:08|66405.45
16:01:08|66418.37
16:01:10|66433.85
16:01:11|66421.99
16:01:12|66424.02
16:01:13|66412.36
16:01:13|66403.32
16:01:15|66426.34
16:01:16|66426.23
16:01:17|66413.81
16:01:18|66419.99
16:01:18|66416.73
16:01:20|66425.66
16:01:21|66430.22
16:01:22|66488.
16:01:23|66483.08
16:01:24|66453.73
16:01:25|66443.6
16:01:27|66435.
16:01:27|66417.48
16:01:29|66420.48
16:01:30|66420.08
16:01:31|66419.87
16:01:32|66397.
16:01:33|66371.08
16:01:34|66344.
16:01:35|66348.04
16:01:36|66369.14
16:01:37|66372.46
16:01:38|66369.57
16:01:39|66368.92
16:01:40|66372.
16:01:41|66373.29
16:01:42|66354.01
16:01:43|66370.58
16:01:44|66370.38
16:01:46|66362.02
16:01:46|66362.89
16:01:47|66363.07
16:01:48|66355.18
16:01:49|66348.12
16:01:50|66342.1
16:01:52|66346.7
16:01:53|66353.53
16:01:53|66361.51
16:01:54|66362.3
16:01:55|66355.25
16:01:57|66358.01
16:01:57|66346.22
16:01:58|66338.02
16:01:59|66347.01
16:02:00|66370.
16:02:02|66378.55
16:02:03|66362.
16:02:04|66355.44
16:02:04|66356.24
16:02:05|66329.41
16:02:07|66343.99
16:02:07|66338.98
16:02:08|66342.59
16:02:10|66332.44
16:02:11|66331.74
16:02:11|66328.53
16:02:12|66340.72
16:02:13|66340.78
16:02:14|66328.01
16:02:16|66333.26
16:02:17|66340.01
16:02:18|66337.18
16:02:18|66354.99
16:02:19|66348.01
16:02:20|66368.19
16:02:21|66364.23
16:02:23|66395.8
16:02:23|66391.26
16:02:24|66370.13
16:02:26|66389.71
16:02:27|66389.3
16:02:28|66393.48
16:02:29|66400.04
16:02:29|66387.
16:02:30|66405.08
16:02:31|66398.27
16:02:33|66396.44
16:02:34|66395.59
16:02:35|66395.17
16:02:36|66398.03
16:02:37|66414.01
16:02:38|66411.47
16:02:40|66424.
16:02:40|66427.95
16:02:42|66440.65
16:02:42|66459.33
16:02:43|66440.02
16:02:45|66431.72
16:02:46|66433.32
16:02:47|66454.
16:02:48|66463.71
16:02:49|66464.8
16:02:49|66460.41
16:02:51|66460.15
16:02:52|66462.
16:02:53|66456.69
16:02:53|66474.7
16:02:55|66474.38
16:02:55|66496.6
16:02:56|66476.91
16:02:57|66475.99
16:02:58|66473.28
16:03:00|66494.44
16:03:01|66498.5
16:03:02|66501.3
16:03:02|66477.16
16:03:04|66470.81
16:03:05|66463.44
16:03:05|66465.98
16:03:07|66469.5
16:03:08|66457.96
16:03:09|66454.36
16:03:10|66475.
16:03:11|66484.76
16:03:11|66491.88
16:03:13|66502.
16:03:13|66492.
16:03:15|66479.64
16:03:16|66477.81
16:03:16|66491.1
16:03:18|66493.86
16:03:19|66493.55
16:03:21|66488.
16:03:22|66495.86
16:03:22|66484.93
16:03:23|66475.
16:03:24|66488.57
16:03:25|66500.96
16:03:26|66496.95
16:03:28|66507.59
16:03:28|66509.19
16:03:30|66522.
16:03:32|66529.61
16:03:32|66526.04
16:03:33|66532.7
16:03:35|66530.99
16:03:35|66520.
16:03:37|66520.98
16:03:38|66529.73
16:03:39|66521.23
16:03:40|66512.75
16:03:41|66514.71
16:03:42|66528.
16:03:43|66513.13
16:03:44|66523.72
16:03:45|66512.98
16:03:46|66513.25
16:03:47|66514.36
16:03:48|66512.91
16:03:49|66512.02
16:03:50|66504.22
16:03:51|66527.56
16:03:52|66523.99
16:03:53|66523.15
16:03:54|66523.31
16:03:55|66530.
16:03:56|66539.58
16:03:57|66537.53
16:03:58|66533.42
16:03:59|66539.45
16:04:00|66539.42
16:04:01|66546.72
16:04:02|66540.
16:04:03|66530.
16:04:04|66549.22
16:04:05|66536.53
16:04:06|66545.93
16:04:07|66560.
16:04:08|66540.02
16:04:09|66523.99
16:04:10|66508.
16:04:11|66506.
16:04:13|66495.74
16:04:14|66468.93
16:04:14|66472.77
16:04:15|66484.53
16:04:16|66480.71
16:04:17|66477.75
16:04:18|66469.26
16:04:19|66462.01
16:04:20|66462.
16:04:21|66452.18
16:04:22|66457.39
16:04:23|66458.9
16:04:24|66467.1
16:04:25|66477.3
16:04:26|66476.32
16:04:28|66482.
16:04:28|66486.
16:04:30|66486.81
16:04:31|66500.02
16:04:33|66501.81
16:04:33|66492.11
16:04:35|66488.07
16:04:35|66485.2
16:04:36|66484.74
16:04:37|66520.
16:04:39|66503.52
16:04:40|66508.73
16:04:41|66506.2
16:04:42|66500.17
16:04:43|66498.83
16:04:44|66486.08
16:04:45|66491.48
16:04:46|66493.3
16:04:47|66496.16
16:04:48|66503.77
16:04:49|66498.46
16:04:50|66489.5
16:04:51|66482.97
16:04:52|66482.
16:04:53|66474.01
16:04:54|66473.32
16:04:55|66470.01
16:04:56|66472.83
16:04:57|66470.18
16:04:58|66481.85
16:04:59|66481.13
16:05:00|66483.6
16:05:02|66474.19
16:05:03|66492.04
16:05:04|66464.79
16:05:04|66439.8
16:05:05|66447.86
16:05:06|66449.8
16:05:08|66446.43
16:05:08|66459.99
16:05:10|66446.01
16:05:11|66440.36
16:05:11|66427.12
16:05:12|66434.
16:05:14|66435.63
16:05:15|66424.96
16:05:16|66431.19
16:05:18|66430.21
16:05:18|66425.86
16:05:21|66435.6
16:05:21|66425.
16:05:22|66416.43
16:05:24|66416.08
16:05:24|66428.
16:05:26|66435.48
16:05:26|66437.32
16:05:28|66432.12
16:05:28|66433.72
16:05:29|66443.
16:05:31|66435.08
16:05:33|66424.58
16:05:33|66424.96
16:05:35|66422.17
16:05:36|66425.51
16:05:37|66431.8
16:05:38|66430.33
16:05:38|66437.62
16:05:40|66439.25
16:05:40|66437.56
16:05:42|66435.36
16:05:43|66435.13
16:05:44|66433.76
16:05:45|66460.32
16:05:46|66466.1
16:05:47|66459.53
16:05:48|66453.39
16:05:49|66458.74
16:05:50|66468.18
16:05:51|66462.74
16:05:52|66468.66
16:05:53|66460.8
16:05:54|66455.67
16:05:55|66463.19
16:05:56|66482.06
16:05:58|66482.88
16:05:58|66483.2
16:05:59|66475.15
16:06:01|66499.88
16:06:01|66480.64
16:06:02|66471.86
16:06:03|66467.96
16:06:04|66473.06
16:06:05|66485.95
16:06:06|66483.08
16:06:07|66498.69
16:06:08|66506.88
16:06:09|66505.86
16:06:10|66514.34
16:06:11|66516.56
16:06:12|66518.88
16:06:13|66546.
16:06:14|66534.76
16:06:16|66542.28
16:06:16|66549.86
16:06:17|66545.96
16:06:18|66544.77
16:06:19|66531.72
16:06:20|66530.61
16:06:21|66530.54
16:06:22|66544.55
16:06:23|66536.22
16:06:24|66533.58
16:06:25|66529.98
16:06:26|66527.67
16:06:27|66526.06
16:06:29|66537.84
16:06:29|66552.51
16:06:30|66549.78
16:06:32|66570.98
16:06:33|66568.68
16:06:34|66564.
16:06:35|66559.24
16:06:36|66561.62
16:06:37|66562.61
16:06:38|66566.58
16:06:39|66560.
16:06:40|66558.
16:06:41|66566.15
16:06:42|66577.63
16:06:43|66576.
16:06:44|66580.06
16:06:45|66583.58
16:06:46|66583.15
16:06:48|66581.67
16:06:49|66584.27
16:06:49|66597.73
16:06:50|66592.
16:06:52|66592.
16:06:52|66583.06
16:06:53|66594.
16:06:54|66596.4
16:06:55|66585.65
16:06:56|66590.68
16:06:57|66588.14
16:06:59|66589.1
16:06:59|66583.99
16:07:00|66581.08
16:07:02|66582.16
16:07:02|66580.4
16:07:04|66574.14
16:07:05|66575.
16:07:05|66569.82
16:07:06|66571.89
16:07:07|66570.4
16:07:09|66578.05
16:07:09|66580.12
16:07:10|66569.61
16:07:12|66583.01
16:07:12|66587.
16:07:13|66594.54
16:07:15|66595.54
16:07:16|66595.64
16:07:16|66609.59
16:07:18|66608.74
16:07:18|66608.91
16:07:19|66616.01
16:07:21|66605.92
16:07:22|66599.22
16:07:23|66598.
16:07:23|66604.41
16:07:25|66605.97
16:07:26|66617.99
16:07:27|66612.15
16:07:28|66614.84
16:07:29|66619.99
16:07:30|66619.6
16:07:31|66620.14
16:07:32|66618.5
16:07:34|66605.61
16:07:35|66608.39
16:07:35|66605.71
16:07:36|66609.9
16:07:37|66619.69
16:07:39|66618.67
16:07:40|66615.73
16:07:41|66618.95
16:07:42|66618.03
16:07:43|66620.01
16:07:43|66605.39
16:07:45|66593.65
16:07:46|66602.99
16:07:47|66613.74
16:07:48|66618.17
16:07:49|66616.13
16:07:50|66606.43
16:07:51|66611.34
16:07:53|66618.01
16:07:54|66619.65
16:07:55|66624.
16:07:56|66621.53
16:07:57|66616.04
16:07:57|66615.1
16:07:58|66611.61
16:08:00|66611.93
16:08:00|66593.01
16:08:02|66605.25
16:08:02|66606.48
16:08:03|66596.42
16:08:04|66599.33
16:08:06|66620.
16:08:06|66614.81
16:08:07|66617.36
16:08:09|66628.9
16:08:10|66622.47
16:08:10|66628.
16:08:11|66632.07
16:08:12|66623.16
16:08:13|66627.34
16:08:14|66623.99
16:08:15|66639.62
16:08:16|66639.55
16:08:17|66640.
16:08:18|66640.01
16:08:19|66636.28
16:08:21|66634.92
16:08:22|66631.59
16:08:22|66634.01
16:08:23|66646.2
16:08:24|66654.21
16:08:26|66662.25
16:08:27|66639.5
16:08:28|66624.
16:08:28|66613.6
16:08:29|66642.
16:08:30|66655.86
16:08:31|66652.13
16:08:32|66658.79
16:08:34|66658.14
16:08:35|66656.02
16:08:36|66655.
16:08:37|66654.27
16:08:38|66655.72
16:08:39|66652.21
16:08:40|66659.49
16:08:41|66662.03
16:08:42|66656.47
16:08:43|66652.03
16:08:44|66652.23
16:08:46|66668.94
16:08:46|66669.41
16:08:48|66676.54
16:08:48|66672.
16:08:49|66666.01
16:08:50|66670.27
16:08:52|66670.7
16:08:52|66669.88
16:08:54|66670.39
16:08:54|66667.71
16:08:56|66666.84
16:08:56|66663.8
16:08:58|66667.97
16:08:59|66667.67
16:09:00|66659.73
16:09:01|66660.97
16:09:02|66663.81
16:09:03|66669.33
16:09:05|66679.99
16:09:05|66664.63
16:09:06|66634.27
16:09:08|66621.99
16:09:08|66607.99
16:09:09|66611.99
16:09:10|66619.99
16:09:11|66647.74
16:09:13|66614.14
16:09:14|66605.28
16:09:14|66599.17
16:09:16|66592.27
16:09:17|66580.
16:09:18|66566.9
16:09:19|66573.42
16:09:20|66575.
16:09:21|66591.31
16:09:22|66585.13
16:09:23|66575.62
16:09:23|66575.67
16:09:24|66580.
16:09:27|66585.27
16:09:28|66590.57
16:09:28|66605.91
16:09:29|66593.75
16:09:30|66593.67
16:09:31|66591.81
16:09:32|66611.2
16:09:33|66607.45
16:09:35|66610.83
16:09:37|66613.2
16:09:37|66620.57
16:09:39|66610.27
16:09:40|66600.4
16:09:41|66600.71
16:09:41|66601.12
16:09:43|66602.29
16:09:43|66610.01
16:09:45|66612.87
16:09:46|66635.37
16:09:46|66630.03
16:09:48|66630.13
16:09:49|66634.15
16:09:50|66638.94
16:09:51|66653.32
16:09:52|66658.35
16:09:53|66661.81
16:09:54|66664.24
16:09:55|66672.93
16:09:56|66668.
16:09:57|66668.48
16:09:58|66662.35
16:09:59|66665.41
16:10:00|66660.56
16:10:01|66691.54
16:10:02|66681.07
16:10:03|66680.04
16:10:04|66683.59
16:10:05|66685.84
16:10:06|66678.45
16:10:07|66680.
16:10:09|66680.43
16:10:09|66681.95
16:10:11|66680.21
16:10:11|66683.62
16:10:12|66669.99
16:10:13|66681.86
16:10:14|66678.89
16:10:15|66683.32
16:10:17|66684.99
16:10:18|66690.94
16:10:18|66684.
16:10:21|66689.07
16:10:21|66689.84
16:10:22|66670.22
16:10:23|66671.02
16:10:25|66670.61
16:10:25|66684.97
16:10:27|66685.86
16:10:28|66695.52
16:10:28|66670.
16:10:29|66666.72
16:10:31|66652.19
16:10:31|66645.18
16:10:32|66645.85
16:10:34|66626.71
16:10:34|66601.13
16:10:35|66585.84
16:10:38|66600.
16:10:38|66576.
16:10:40|66571.4
16:10:41|66589.88
16:10:42|66591.88
16:10:43|66590.47
16:10:44|66584.26
16:10:45|66575.07
16:10:46|66578.71
16:10:47|66581.2
16:10:48|66583.99
16:10:49|66591.31
16:10:50|66591.96
16:10:51|66587.2
16:10:53|66603.68
16:10:54|66606.37
16:10:54|66596.18
16:10:56|66600.01
16:10:58|66601.87
16:10:59|66610.14
16:11:00|66603.37
16:11:01|66603.32
16:11:03|66585.99
16:11:06|66621.91
16:11:06|66649.36
16:11:07|66639.35
16:11:09|66665.91
16:11:10|66677.85
16:11:11|66673.54
16:11:12|66683.18
16:11:13|66681.51
16:11:14|66681.54
16:11:15|66689.59
16:11:16|66689.74
16:11:17|66681.42
16:11:18|66684.
16:11:19|66685.
16:11:20|66683.28
16:11:21|66689.07
16:11:22|66692.67
16:11:23|66683.03
16:11:25|66683.81
16:11:25|66688.51
16:11:27|66693.36
16:11:28|66686.81
16:11:28|66682.97
16:11:29|66685.03
16:11:30|66684.87
16:11:31|66683.8
16:11:33|66682.36
16:11:34|66702.42
16:11:34|66687.85
16:11:36|66679.78
16:11:36|66677.76
16:11:37|66660.36
16:11:39|66671.67
16:11:39|66677.99
16:11:41|66680.
16:11:42|66679.71
16:11:43|66686.01
16:11:43|66688.13
16:11:45|66683.54
16:11:46|66686.98
16:11:46|66680.46
16:11:47|66679.16
16:11:49|66675.72
16:11:49|66680.
16:11:50|66688.02
16:11:52|66672.63
16:11:52|66686.54
16:11:53|66692.
16:11:56|66708.41
16:11:57|66700.
16:11:58|66710.14
16:11:59|66706.33
16:11:59|66719.93
16:12:01|66720.01
16:12:02|66711.86
16:12:04|66722.18
16:12:05|66744.72
16:12:07|66732.72
16:12:08|66726.4
16:12:08|66721.19
16:12:09|66715.
16:12:11|66678.22
16:12:13|66660.49
16:12:13|66620.02
16:12:14|66647.08
16:12:15|66637.65
16:12:17|66644.06
16:12:17|66642.93
16:12:19|66634.73
16:12:20|66645.
16:12:21|66635.38
16:12:21|66650.27
16:12:22|66654.8
16:12:24|66666.6
16:12:24|66666.64
16:12:26|66659.54
16:12:27|66663.46
16:12:28|66661.01
16:12:28|66651.06
16:12:29|66648.01
16:12:31|66655.79
16:12:31|66672.
16:12:33|66657.
16:12:33|66650.
16:12:35|66679.6
16:12:36|66683.12
16:12:37|66681.6
16:12:38|66667.34
16:12:39|66665.79
16:12:40|66671.84
16:12:41|66665.23
16:12:42|66680.01
16:12:43|66679.6
16:12:44|66674.01
16:12:44|66660.63
16:12:45|66664.27
16:12:47|66658.81
16:12:47|66645.3
16:12:49|66640.15
16:12:49|66632.
16:12:51|66596.03
16:12:52|66623.78
16:12:52|66615.72
16:12:54|66627.09
16:12:55|66617.02
16:12:57|66614.86
16:12:58|66616.17
16:12:58|66611.92
16:13:00|66610.
16:13:02|66598.12
16:13:02|66587.3
16:13:04|66587.93
16:13:04|66584.39
16:13:06|66576.97
16:13:07|66581.75
16:13:08|66557.96
16:13:09|66553.73
16:13:10|66538.47
16:13:10|66542.51
16:13:11|66543.51
16:13:13|66552.01
16:13:14|66555.81
16:13:14|66542.88
16:13:16|66551.88
16:13:16|66544.13
16:13:19|66559.96
16:13:19|66572.
16:13:20|66573.45
16:13:22|66572.08
16:13:22|66566.12
16:13:23|66564.96
16:13:25|66571.89
16:13:25|66555.
16:13:27|66571.68
16:13:27|66562.62
16:13:28|66572.61
16:13:30|66561.69
16:13:30|66555.46
16:13:31|66559.03
16:13:32|66546.16
16:13:34|66538.56
16:13:35|66544.
16:13:36|66544.41
16:13:37|66542.2
16:13:38|66560.
16:13:39|66555.45
16:13:40|66531.47
16:13:41|66538.75
16:13:41|66541.02
16:13:43|66535.78
16:13:44|66545.01
16:13:45|66540.48
16:13:46|66535.85
16:13:47|66536.3
16:13:47|66539.99
16:13:49|66524.21
16:13:49|66516.17
16:13:51|66525.19
16:13:52|66526.26
16:13:53|66532.45
16:13:54|66548.46
16:13:55|66550.
16:13:56|66554.
16:13:57|66567.65
16:13:59|66554.89
16:14:00|66544.13
16:14:02|66551.11
16:14:03|66557.
16:14:04|66550.63
16:14:05|66555.96
16:14:07|66560.57
16:14:10|66544.37
16:14:11|66532.8
16:14:12|66538.8
16:14:13|66545.97
16:14:14|66552.
16:14:15|66556.98
16:14:16|66579.13
16:14:18|66579.67
16:14:18|66580.26
16:14:19|66583.3
16:14:20|66583.5
16:14:21|66581.08
16:14:22|66581.46
16:14:24|66588.36
16:14:24|66605.99
16:14:25|66593.58
16:14:26|66600.02
16:14:27|66617.14
16:14:28|66608.41
16:14:29|66610.92
16:14:30|66613.85
16:14:31|66608.89
16:14:32|66610.
16:14:34|66624.26
16:14:34|66648.
16:14:36|66655.24
16:14:36|66651.85
16:14:37|66647.95
16:14:39|66651.57
16:14:40|66643.98
16:14:42|66640.59
16:14:42|66645.98
16:14:44|66645.99
16:14:45|66665.6
16:14:46|66650.4
16:14:47|66664.82
16:14:48|66665.
16:14:49|66658.72
16:14:50|66655.
16:14:51|66655.42
16:14:52|66652.12
16:14:54|66652.89
16:14:54|66653.22
16:14:55|66650.06
16:14:56|66645.65
16:14:58|66644.83
16:14:59|66646.55
16:15:00|66657.25
16:15:01|66657.79
16:15:02|66652.33
16:15:04|66646.
16:15:04|66650.
16:15:05|66658.24
16:15:07|66634.06
16:15:08|66640.5
16:15:09|66646.07
16:15:10|66664.
16:15:10|66657.62
16:15:12|66646.04
16:15:13|66642.77
16:15:14|66647.98
16:15:14|66636.
16:15:16|66639.97
16:15:16|66628.
16:15:18|66629.01
16:15:18|66626.44
16:15:20|66628.5
16:15:21|66616.14
16:15:21|66600.78
16:15:23|66625.03
16:15:24|66605.67
16:15:25|66614.
16:15:26|66602.98
16:15:26|66615.88
16:15:28|66609.97
16:15:29|66611.88
16:15:30|66615.86
16:15:31|66612.
16:15:32|66614.66
16:15:33|66617.33
16:15:34|66642.01
16:15:35|66674.
16:15:36|66677.04
16:15:37|66694.8
16:15:38|66680.56
16:15:39|66684.96
16:15:41|66672.22
16:15:41|66685.27
16:15:43|66691.98
16:15:44|66687.96
16:15:45|66694.87
16:15:46|66697.99
16:15:47|66697.86
16:15:48|66673.41
16:15:49|66658.
16:15:50|66656.71
16:15:52|66676.14
16:15:53|66657.62
16:15:54|66634.54
16:15:54|66637.86
16:15:55|66650.06
16:15:56|66663.72
16:15:57|66665.08
16:15:58|66661.05
16:15:59|66663.55
16:16:01|66670.66
16:16:02|66661.73
16:16:03|66669.58
16:16:04|66670.98
16:16:05|66653.7
16:16:06|66639.07
16:16:06|66684.
16:16:08|66677.44
16:16:09|66682.1
16:16:10|66675.61
16:16:11|66700.06
16:16:12|66691.96
16:16:13|66689.58
16:16:14|66691.5
16:16:15|66682.32
16:16:16|66695.48
16:16:17|66694.27
16:16:18|66703.73
16:16:19|66698.74
16:16:20|66699.64
16:16:21|66702.82
16:16:22|66695.
16:16:23|66683.95
16:16:24|66674.27
16:16:25|66668.38
16:16:26|66652.88
16:16:27|66639.75
16:16:28|66633.92
16:16:29|66629.21
16:16:30|66625.27
16:16:31|66625.99
16:16:32|66622.28
16:16:33|66620.55
16:16:34|66622.07
16:16:35|66612.92
16:16:36|66607.03
16:16:37|66604.86
16:16:38|66600.
16:16:39|66586.
16:16:40|66577.18
16:16:41|66588.06
16:16:42|66590.06
16:16:43|66589.68
16:16:44|66577.82
16:16:46|66555.
16:16:47|66553.22
16:16:48|66557.88
16:16:49|66554.38
16:16:50|66559.19
16:16:52|66559.3
16:16:52|66557.21
16:16:54|66554.3
16:16:55|66560.01
16:16:55|66549.37
16:16:57|66553.74
16:16:58|66553.26
16:16:59|66549.57
16:16:59|66545.12
16:17:01|66556.13
16:17:02|66530.7
16:17:03|66533.63
16:17:04|66520.54
16:17:05|66510.8
16:17:06|66504.86
16:17:07|66494.69
16:17:08|66506.
16:17:09|66513.85
16:17:10|66524.69
16:17:11|66530.16
16:17:12|66491.41
16:17:13|66499.14
16:17:14|66517.87
16:17:16|66522.51
16:17:16|66524.
16:17:17|66512.75
16:17:18|66519.95
16:17:19|66528.67
16:17:20|66523.25
16:17:21|66540.28
16:17:22|66539.89
16:17:23|66537.2
16:17:24|66564.75
16:17:25|66559.96
16:17:26|66540.6
16:17:27|66533.03
16:17:28|66530.39
16:17:29|66543.62
16:17:30|66545.99
16:17:31|66543.04
16:17:32|66539.59
16:17:33|66536.25
16:17:34|66535.66
16:17:35|66548.61
16:17:36|66524.14
16:17:37|66518.11
16:17:38|66525.
16:17:40|66516.12
16:17:40|66513.5
16:17:41|66529.66
16:17:42|66525.
16:17:44|66533.84
16:17:45|66550.
16:17:46|66537.46
16:17:47|66541.99
16:17:48|66536.26
16:17:50|66537.87
16:17:51|66539.37
16:17:52|66543.71
16:17:53|66554.74
16:17:54|66561.99
16:17:54|66540.76
16:17:56|66541.17
16:17:56|66540.97
16:17:58|66536.05
16:17:58|66531.89
16:17:59|66535.45
16:18:00|66529.41
16:18:02|66532.12
16:18:02|66528.08
16:18:03|66530.
16:18:04|66526.93
16:18:06|66520.
16:18:07|66509.7
16:18:07|66503.48
16:18:08|66520.05
16:18:10|66522.18
16:18:11|66500.3
16:18:12|66507.99
16:18:13|66510.
16:18:13|66509.99
16:18:15|66506.01
16:18:15|66496.02
16:18:17|66499.83
16:18:18|66508.55
16:18:19|66504.93
16:18:20|66502.35
16:18:21|66501.19
16:18:22|66496.92
16:18:23|66493.32
16:18:24|66499.16
16:18:25|66509.6
16:18:26|66515.54
16:18:27|66513.86
16:18:28|66498.66
16:18:29|66500.
16:18:30|66492.36
16:18:31|66494.75
16:18:32|66502.43
16:18:33|66494.26
16:18:34|66480.16
16:18:35|66492.01
16:18:36|66487.76
16:18:37|66479.5
16:18:38|66482.79
16:18:39|66476.2
16:18:40|66478.56
16:18:41|66480.52
16:18:42|66479.67
16:18:43|66485.99
16:18:45|66485.64
16:18:46|66489.17
16:18:48|66488.74
16:18:48|66488.26
16:18:50|66483.12
16:18:50|66488.88
16:18:52|66487.85
16:18:53|66500.
16:18:54|66481.56
16:18:54|66477.74
16:18:56|66478.75
16:18:56|66476.66
16:18:57|66484.13
16:18:59|66480.78
16:18:59|66469.52
16:19:00|66481.99
16:19:02|66486.28
16:19:02|66483.57
16:19:03|66482.42
16:19:04|66467.
16:19:05|66470.29
16:19:06|66471.67
16:19:08|66419.45
16:19:08|66438.62
16:19:09|66425.98
16:19:11|66450.39
16:19:12|66450.1
16:19:13|66463.82
16:19:13|66465.7
16:19:15|66463.8
16:19:15|66470.26
16:19:16|66469.48
16:19:18|66476.01
16:19:18|66484.03
16:19:19|66487.77
16:19:20|66486.68
16:19:21|66492.58
16:19:23|66509.21
16:19:23|66517.76
16:19:24|66518.32
16:19:25|66506.04
16:19:26|66516.72
16:19:27|66525.31
16:19:28|66523.16
16:19:29|66529.84
16:19:30|66522.2
16:19:31|66523.87
16:19:32|66529.98
16:19:34|66530.08
16:19:34|66528.13
16:19:35|66533.5
16:19:36|66540.56
16:19:37|66535.32
16:19:39|66536.96
16:19:39|66538.33
16:19:41|66549.24
16:19:42|66545.24
16:19:43|66557.14
16:19:44|66557.37
16:19:46|66568.46
16:19:46|66571.89
16:19:48|66564.
16:19:49|66570.16
16:19:50|66568.02
16:19:51|66570.
16:19:52|66572.13
16:19:53|66573.51
16:19:54|66578.07
16:19:55|66579.88
16:19:55|66599.21
16:19:57|66604.73
16:19:58|66613.89
16:19:59|66616.03
16:20:00|66624.
16:20:01|66632.27
16:20:02|66641.37
16:20:04|66663.91
16:20:04|66661.53
16:20:05|66666.
16:20:06|66666.
16:20:07|66662.78
16:20:08|66657.02
16:20:09|66656.37
16:20:10|66661.5
16:20:11|66678.79
16:20:12|66678.27
16:20:13|66696.88
16:20:14|66692.03
16:20:15|66698.25
16:20:16|66699.97
16:20:18|66700.02
16:20:18|66696.12
16:20:19|66695.41
16:20:20|66691.57
16:20:22|66690.43
16:20:22|66690.44
16:20:23|66711.99
16:20:25|66715.
16:20:25|66722.
16:20:26|66723.94
16:20:27|66722.77
16:20:28|66735.4
16:20:29|66752.37
16:20:30|66748.
16:20:31|66741.29
16:20:32|66750.
16:20:33|66752.89
16:20:34|66742.53
16:20:35|66751.75
16:20:36|66749.51
16:20:37|66754.95
16:20:38|66767.33
16:20:39|66776.
16:20:40|66733.87
16:20:41|66749.2
16:20:42|66735.88
16:20:43|66734.68
16:20:44|66741.01
16:20:46|66741.26
16:20:48|66753.01
16:20:49|66743.45
16:20:50|66739.33
16:20:51|66751.4
16:20:52|66738.43
16:20:53|66728.69
16:20:53|66710.
16:20:55|66733.2
16:20:56|66737.68
16:20:57|66738.39
16:20:58|66737.7
16:20:59|66742.48
16:21:00|66752.08
16:21:01|66752.66
16:21:02|66749.47
16:21:03|66750.72
16:21:04|66743.08
16:21:05|66725.91
16:21:06|66731.96
16:21:07|66719.65
16:21:08|66720.
16:21:09|66722.15
16:21:10|66744.87
16:21:11|66739.02
16:21:12|66751.2
16:21:13|66769.22
16:21:14|66770.
16:21:15|66763.3
16:21:16|66770.15
16:21:17|66781.65
16:21:19|66777.97
16:21:20|66775.99
16:21:20|66777.87
16:21:22|66777.73
16:21:22|66781.71
16:21:23|66784.94
16:21:24|66784.48
16:21:25|66774.79
16:21:26|66777.85
16:21:27|66790.15
16:21:28|66787.83
16:21:29|66773.44
16:21:30|66759.55
16:21:31|66753.33
16:21:33|66747.76
16:21:34|66748.74
16:21:35|66738.07
16:21:36|66718.01
16:21:36|66722.
16:21:38|66736.02
16:21:39|66724.74
16:21:40|66729.13
16:21:41|66718.8
16:21:41|66686.01
16:21:43|66669.24
16:21:43|66640.2
16:21:45|66619.99
16:21:46|66639.68
16:21:47|66643.76
16:21:49|66642.83
16:21:50|66647.58
16:21:51|66634.16
16:21:52|66625.2
16:21:54|66604.
16:21:54|66598.02
16:21:56|66608.8
16:21:57|66616.15
16:21:57|66612.64
16:21:59|66583.99
16:21:59|66592.35
16:22:00|66608.04
16:22:01|66573.99
16:22:04|66581.8
16:22:04|66583.88
16:22:06|66571.94
16:22:07|66587.96
16:22:08|66594.12
16:22:09|66612.02
16:22:09|66630.04
16:22:11|66608.
16:22:12|66571.88
16:22:13|66588.9
16:22:15|66590.3
16:22:15|66616.28
16:22:16|66625.65
16:22:17|66638.65
16:22:18|66654.65
16:22:19|66661.06
16:22:20|66656.48
16:22:21|66661.12
16:22:23|66668.05
16:22:23|66656.41
16:22:25|66653.74
16:22:26|66653.34
16:22:27|66649.63
16:22:28|66647.7
16:22:29|66645.63
16:22:31|66640.16
16:22:31|66643.61
16:22:32|66652.59
16:22:33|66640.54
16:22:34|66625.38
16:22:35|66645.83
16:22:36|66638.11
16:22:37|66643.77
16:22:38|66640.04
16:22:39|66644.6
16:22:40|66648.31
16:22:41|66629.96
16:22:42|66620.
16:22:44|66623.82
16:22:44|66627.99
16:22:45|66606.35
16:22:46|66611.29
16:22:47|66614.55
16:22:49|66601.39
16:22:51|66604.55
16:22:51|66608.55
16:22:53|66610.99
16:22:54|66615.32
16:22:55|66618.02
16:22:56|66611.61
16:22:57|66613.98
16:22:58|66615.91
16:23:00|66616.6
16:23:00|66605.3
16:23:02|66632.
16:23:03|66655.76
16:23:04|66652.18
16:23:05|66655.89
16:23:06|66657.71
16:23:07|66649.74
16:23:08|66634.4
16:23:09|66637.23
16:23:10|66659.99
16:23:11|66655.87
16:23:13|66655.
16:23:14|66657.86
16:23:14|66656.4
16:23:15|66670.81
16:23:16|66662.98
16:23:17|66676.03
16:23:18|66709.61
16:23:19|66722.02
16:23:20|66702.12
16:23:22|66716.69
16:23:22|66739.97
16:23:23|66741.2
16:23:24|66741.88
16:23:25|66737.
16:23:26|66741.99
16:23:27|66744.97
16:23:28|66757.45
16:23:29|66751.27
16:23:30|66758.65
16:23:31|66767.05
16:23:32|66764.43
16:23:33|66762.06
16:23:34|66743.9
16:23:35|66739.26
16:23:36|66763.89
16:23:37|66757.18
16:23:38|66754.03
16:23:39|66743.67
16:23:40|66747.37
16:23:41|66746.
16:23:42|66729.12
16:23:43|66733.53
16:23:44|66722.
16:23:45|66738.38
16:23:46|66734.08
16:23:47|66725.
16:23:49|66727.87
16:23:49|66722.42
16:23:50|66721.77
16:23:51|66710.07
16:23:53|66709.05
16:23:54|66701.21
16:23:54|66706.68
16:23:55|66710.
16:23:56|66710.8
16:23:58|66689.19
16:23:58|66698.
16:24:00|66715.39
16:24:01|66734.68
16:24:02|66757.
16:24:03|66735.94
16:24:04|66741.26
16:24:05|66737.89
16:24:06|66729.66
16:24:07|66703.99
16:24:08|66718.08
16:24:09|66711.82
16:24:10|66711.65
16:24:11|66718.12
16:24:12|66727.65
16:24:13|66714.01
16:24:14|66704.38
16:24:15|66720.
16:24:17|66713.95
16:24:17|66725.84
16:24:18|66713.05
16:24:20|66712.68
16:24:20|66709.09
16:24:22|66716.92
16:24:22|66691.69
16:24:23|66689.31
16:24:24|66685.33
16:24:25|66652.11
16:24:26|66637.85
16:24:27|66635.93
16:24:28|66641.63
16:24:30|66652.53
16:24:31|66664.4
16:24:32|66654.47
16:24:33|66662.7
16:24:34|66655.01
16:24:34|66639.77
16:24:35|66643.99
16:24:37|66648.34
16:24:38|66654.5
16:24:39|66655.13
16:24:40|66655.
16:24:41|66656.72
16:24:41|66653.99
16:24:43|66705.
16:24:43|66711.99
16:24:44|66715.34
16:24:45|66718.46
16:24:47|66716.88
16:24:48|66712.65
16:24:49|66709.07
16:24:49|66721.91
16:24:50|66733.97
16:24:52|66728.43
16:24:53|66732.7
16:24:54|66735.
16:24:54|66735.86
16:24:56|66730.76
16:24:57|66730.67
16:24:58|66722.56
16:24:58|66717.96
16:25:00|66715.59
16:25:01|66715.99
16:25:02|66723.19
16:25:03|66708.06
16:25:04|66693.67
16:25:05|66697.97
16:25:06|66693.11
16:25:07|66691.45
16:25:08|66694.
16:25:09|66693.12
16:25:10|66703.34
16:25:11|66704.89
16:25:12|66694.81
16:25:13|66692.55
16:25:14|66677.79
16:25:15|66680.02
16:25:16|66695.
16:25:17|66695.
16:25:18|66692.52
16:25:19|66688.92
16:25:20|66691.72
16:25:21|66685.2
16:25:22|66677.79
16:25:23|66668.12
16:25:25|66668.
16:25:26|66652.98
16:25:27|66658.09
16:25:28|66660.7
16:25:29|66669.3
16:25:30|66671.87
16:25:31|66703.85
16:25:32|66701.23
16:25:33|66694.22
16:25:34|66688.3
16:25:35|66694.43
16:25:36|66696.87
16:25:37|66695.92
16:25:38|66696.91
16:25:39|66687.93
16:25:40|66687.02
16:25:41|66692.1
16:25:42|66705.31
16:25:43|66686.97
16:25:44|66675.
16:25:45|66686.85
16:25:46|66695.67
16:25:47|66706.27
16:25:48|66698.46
16:25:49|66700.44
16:25:50|66702.63
16:25:51|66710.86
16:25:52|66712.83
16:25:54|66697.81
16:25:55|66695.85
16:25:56|66690.
16:25:57|66697.33
16:25:58|66694.08
16:25:59|66693.87
16:26:00|66696.82
16:26:01|66696.23
16:26:02|66687.78
16:26:03|66689.99
16:26:04|66687.03
16:26:05|66708.47
16:26:05|66707.67
16:26:07|66707.4
16:26:08|66735.32
16:26:09|66731.66
16:26:10|66718.58
16:26:11|66700.53
16:26:12|66696.11
16:26:13|66680.71
16:26:14|66692.64
16:26:15|66699.35
16:26:16|66698.15
16:26:17|66689.56
16:26:19|66706.
16:26:19|66711.94
16:26:20|66718.07
16:26:21|66710.12
16:26:23|66710.57
16:26:23|66730.72
16:26:24|66740.
16:26:25|66739.74
16:26:26|66747.84
16:26:27|66759.88
16:26:29|66750.
16:26:29|66749.54
16:26:30|66760.
16:26:31|66760.4
16:26:32|66761.93
16:26:33|66757.11
16:26:34|66753.66
16:26:35|66755.
16:26:36|66747.
16:26:37|66769.
16:26:38|66769.06
16:26:40|66768.17
16:26:41|66768.27
16:26:42|66769.91
16:26:42|66768.3
16:26:43|66763.33
16:26:44|66764.65
16:26:45|66768.26
16:26:47|66764.62
16:26:47|66762.33
16:26:48|66767.58
16:26:49|66752.23
16:26:51|66753.76
16:26:52|66759.75
16:26:53|66761.67
16:26:54|66762.36
16:26:55|66762.16
16:26:57|66773.57
16:26:57|66766.47
16:26:59|66776.11
16:26:59|66775.65
16:27:01|66784.
16:27:02|66781.21
16:27:02|66759.72
16:27:03|66760.61
16:27:04|66762.09
16:27:05|66779.85
16:27:07|66772.22
16:27:08|66775.79
16:27:09|66785.53
16:27:10|66778.06
16:27:11|66764.62
16:27:11|66766.05
16:27:12|66766.66
16:27:14|66775.2
16:27:15|66782.27
16:27:16|66783.93
16:27:17|66785.84
16:27:18|66793.01
16:27:19|66791.26
16:27:20|66782.
16:27:21|66786.35
16:27:22|66792.72
16:27:23|66791.99
16:27:24|66775.51
16:27:25|66793.87
16:27:26|66785.26
16:27:27|66781.19
16:27:28|66783.11
16:27:29|66789.18
16:27:30|66769.88
16:27:31|66783.9
16:27:32|66791.33
16:27:33|66785.96
16:27:34|66785.09
16:27:35|66780.
16:27:36|66783.87
16:27:37|66785.62
16:27:38|66786.44
16:27:39|66780.62
16:27:40|66772.8
16:27:41|66774.74
16:27:42|66776.
16:27:43|66773.31
16:27:44|66777.97
16:27:45|66775.73
16:27:46|66781.71
16:27:47|66791.01
16:27:48|66788.67
16:27:49|66787.18
16:27:50|66787.81
16:27:51|66782.31
16:27:52|66783.42
16:27:54|66779.86
16:27:55|66770.03
16:27:56|66772.
16:27:56|66768.01
16:27:59|66744.43
16:28:00|66740.49
16:28:01|66727.08
16:28:01|66732.
16:28:03|66720.82
16:28:03|66721.61
16:28:04|66705.4
16:28:05|66704.13
16:28:06|66704.
16:28:08|66702.34
16:28:09|66709.31
16:28:10|66706.19
16:28:10|66716.17
16:28:12|66688.
16:28:13|66686.3
16:28:14|66698.03
16:28:15|66686.13
16:28:16|66683.96
16:28:17|66680.6
16:28:17|66681.74
16:28:18|66689.15
16:28:20|66696.
16:28:20|66678.43
16:28:22|66677.99
16:28:23|66677.05
16:28:23|66671.64
16:28:24|66673.61
16:28:26|66666.92
16:28:27|66650.
16:28:28|66657.82
16:28:29|66669.1
16:28:30|66667.73
16:28:31|66668.49
16:28:32|66656.12
16:28:33|66657.56
16:28:34|66661.87
16:28:34|66660.52
16:28:36|66659.99
16:28:36|66661.31
16:28:38|66663.46
16:28:39|66651.83
16:28:40|66651.68
16:28:40|66641.99
16:28:41|66638.62
16:28:43|66650.01
16:28:44|66662.05
16:28:45|66654.13
16:28:46|66650.14
16:28:47|66647.84
16:28:48|66651.99
16:28:49|66650.
16:28:50|66654.23
16:28:51|66655.55
16:28:52|66655.18
16:28:53|66657.99
16:28:54|66685.61
16:28:56|66684.88
16:28:56|66705.88
16:28:57|66726.
16:28:59|66745.4
16:29:00|66752.12
16:29:00|66750.21
16:29:01|66735.
16:29:03|66726.55
16:29:04|66733.86
16:29:05|66752.36
16:29:06|66756.13
16:29:07|66756.46
16:29:08|66757.24
16:29:09|66753.51
16:29:10|66755.36
16:29:10|66735.65
16:29:12|66726.17
16:29:13|66710.68
16:29:14|66711.7
16:29:14|66720.92
16:29:15|66730.
16:29:17|66734.86
16:29:17|66732.37
16:29:19|66737.13
16:29:20|66734.04
16:29:21|66731.97
16:29:22|66730.84
16:29:23|66736.03
16:29:24|66756.46
16:29:25|66743.38
16:29:26|66741.99
16:29:27|66737.85
16:29:28|66756.48
16:29:29|66753.
16:29:30|66765.99
16:29:31|66757.51
16:29:32|66753.93
16:29:33|66755.22
16:29:34|66754.19
16:29:35|66758.22
16:29:36|66752.82
16:29:37|66754.73
16:29:38|66752.5
16:29:39|66766.8
16:29:40|66760.33
16:29:41|66761.28
16:29:42|66755.
16:29:43|66761.99
16:29:44|66764.79
16:29:45|66763.14
16:29:46|66788.91
16:29:47|66785.62
16:29:48|66797.22
16:29:49|66788.48
16:29:50|66782.
16:29:51|66785.94
16:29:52|66779.28
16:29:53|66773.3
16:29:54|66781.22
16:29:56|66781.87
16:29:56|66784.01
16:29:58|66781.99
16:29:59|66781.46
16:30:00|66789.54
16:30:01|66796.
16:30:02|66783.09
16:30:03|66768.24
16:30:04|66772.8
16:30:05|66796.
16:30:06|66786.14
16:30:07|66782.88
16:30:09|66769.38
16:30:09|66774.79
16:30:10|66769.72
16:30:12|66772.35
16:30:12|66767.09
16:30:13|66762.04
16:30:14|66771.46
16:30:16|66758.78
16:30:16|66744.18
16:30:17|66754.
16:30:18|66758.01
16:30:19|66768.65
16:30:20|66774.01
16:30:21|66759.5
16:30:22|66743.96
16:30:23|66732.15
16:30:25|66732.35
16:30:25|66702.57
16:30:26|66719.3
16:30:27|66730.84
16:30:28|66734.08
16:30:29|66723.56
16:30:30|66727.01
16:30:31|66730.43
16:30:32|66737.1
16:30:33|66731.96
16:30:34|66728.74
16:30:35|66742.73
16:30:36|66746.08
16:30:37|66742.38
16:30:39|66757.61
16:30:39|66754.38
16:30:40|66758.54
16:30:41|66745.96
16:30:42|66760.04
16:30:43|66758.55
16:30:45|66756.43
16:30:46|66755.39
16:30:47|66740.16
16:30:48|66730.15
16:30:49|66733.87
16:30:50|66735.13
16:30:51|66722.69
16:30:52|66710.
16:30:53|66711.26
16:30:54|66700.
16:30:55|66681.99
16:30:57|66660.25
16:30:59|66674.74
16:30:59|66665.
16:31:01|66662.65
16:31:01|66661.99
16:31:03|66670.
16:31:03|66675.37
16:31:04|66665.81
16:31:05|66680.01
16:31:06|66695.53
16:31:08|66691.95
16:31:09|66693.3
16:31:10|66700.
16:31:10|66694.91
16:31:12|66695.83
16:31:13|66693.99
16:31:14|66694.05
16:31:15|66670.
16:31:16|66670.
16:31:17|66673.42
16:31:18|66669.99
16:31:19|66675.16
16:31:20|66679.01
16:31:21|66670.31
16:31:22|66651.02
16:31:24|66644.01
16:31:24|66622.65
16:31:25|66634.79
16:31:27|66642.
16:31:27|66643.98
16:31:28|66637.24
16:31:29|66649.29
16:31:30|66653.85
16:31:31|66648.01
16:31:33|66668.02
16:31:34|66668.36
16:31:34|66657.41
16:31:35|66663.54
16:31:37|66666.13
16:31:38|66662.
16:31:38|66667.
16:31:39|66655.57
16:31:40|66655.88
16:31:42|66662.
16:31:42|66665.87
16:31:43|66662.37
16:31:44|66659.67
16:31:45|66646.
16:31:46|66640.
16:31:47|66633.72
16:31:48|66616.
16:31:49|66610.18
16:31:50|66607.46
16:31:52|66600.13
16:31:53|66595.66
16:31:53|66590.94
16:31:54|66596.01
16:31:55|66594.31
16:31:57|66590.
16:31:59|66580.29
16:31:59|66577.23
16:32:02|66565.99
16:32:03|66584.66
16:32:04|66587.52
16:32:04|66581.67
16:32:05|66570.
16:32:06|66552.39
16:32:07|66551.98
16:32:08|66543.83
16:32:10|66542.02
16:32:10|66548.4
16:32:12|66548.82
16:32:13|66554.29
16:32:14|66554.01
16:32:15|66552.05
16:32:15|66550.22
16:32:17|66538.13
16:32:17|66535.8
16:32:18|66554.01
16:32:19|66561.85
16:32:21|66572.96
16:32:21|66585.4
16:32:22|66591.52
16:32:24|66578.01
16:32:24|66565.64
16:32:26|66554.25
16:32:26|66572.
16:32:27|66570.46
16:32:29|66565.
16:32:29|66543.99
16:32:31|66548.83
16:32:31|66547.98
16:32:33|66550.44
16:32:34|66546.
16:32:35|66530.99
16:32:36|66512.12
16:32:37|66517.3
16:32:38|66515.35
16:32:39|66514.5
16:32:40|66499.96
16:32:41|66494.44
16:32:42|66485.77
16:32:43|66495.3
16:32:44|66503.11
16:32:45|66500.
16:32:46|66489.47
16:32:47|66486.9
16:32:48|66485.5
16:32:49|66496.01
16:32:50|66493.99
16:32:51|66498.77
16:32:52|66503.44
16:32:53|66501.27
16:32:54|66488.99
16:32:55|66483.43
16:32:56|66484.09
16:32:57|66488.01
16:32:58|66493.79
16:32:59|66494.59
16:33:01|66508.45
16:33:01|66522.62
16:33:03|66500.01
16:33:03|66509.39
16:33:05|66523.99
16:33:06|66503.8
16:33:07|66491.62
16:33:07|66498.03
16:33:08|66491.85
16:33:10|66487.22
16:33:11|66485.41
16:33:12|66474.22
16:33:13|66475.99
16:33:14|66478.72
16:33:15|66485.94
16:33:16|66471.67
16:33:17|66471.42
16:33:18|66485.83
16:33:20|66486.54
16:33:20|66495.77
16:33:21|66510.88
16:33:22|66515.
16:33:24|66507.86
16:33:25|66507.97
16:33:26|66538.
16:33:27|66547.13
16:33:28|66574.
16:33:29|66576.59
16:33:30|66575.47
16:33:31|66567.32
16:33:32|66560.22
16:33:33|66567.2
16:33:34|66578.05
16:33:35|66568.82
16:33:36|66569.98
16:33:37|66573.78
16:33:38|66575.
16:33:39|66569.53
16:33:41|66570.88
16:33:41|66559.59
16:33:43|66543.65
16:33:44|66543.83
16:33:44|66547.88
16:33:45|66549.19
16:33:47|66528.12
16:33:48|66530.3
16:33:49|66529.53
16:33:49|66539.75
16:33:51|66553.8
16:33:51|66556.95
16:33:52|66562.99
16:33:53|66563.12
16:33:55|66562.98
16:33:55|66566.14
16:33:57|66561.21
16:33:58|66553.79
16:33:58|66558.5
16:34:01|66551.98
16:34:01|66551.97
16:34:02|66561.48
16:34:04|66575.01
16:34:05|66564.2
16:34:05|66550.7
16:34:07|66562.63
16:34:08|66551.95
16:34:09|66540.
16:34:10|66529.52
16:34:11|66522.
16:34:12|66506.36
16:34:13|66516.35
16:34:14|66506.02
16:34:15|66488.31
16:34:16|66477.85
16:34:17|66470.58
16:34:18|66471.79
16:34:19|66475.46
16:34:20|66469.9
16:34:21|66468.11
16:34:22|66446.
16:34:23|66431.03
16:34:24|66409.99
16:34:25|66428.
16:34:26|66428.
16:34:27|66440.39
16:34:28|66447.47
16:34:29|66443.81
16:34:30|66425.62
16:34:31|66439.36
16:34:32|66431.3
16:34:33|66433.87
16:34:34|66438.
16:34:35|66438.09
16:34:36|66440.97
16:34:37|66426.13
16:34:38|66417.01
16:34:39|66416.51
16:34:40|66421.72
16:34:41|66429.78
16:34:42|66429.61
16:34:43|66420.98
16:34:44|66415.2
16:34:45|66404.29
16:34:46|66396.42
16:34:47|66387.83
16:34:48|66400.49
16:34:49|66398.
16:34:50|66407.93
16:34:51|66391.85
16:34:52|66380.
16:34:53|66373.97
16:34:54|66370.53
16:34:55|66369.19
16:34:56|66368.39
16:34:57|66333.17
16:34:58|66316.84
16:34:59|66317.99
16:35:01|66331.57
16:35:02|66322.56
16:35:04|66345.98
16:35:04|66350.82
16:35:06|66316.38
16:35:07|66296.33
16:35:08|66300.14
16:35:09|66285.45
16:35:09|66287.25
16:35:10|66251.05
16:35:11|66248.42
16:35:12|66257.2
16:35:14|66257.07
16:35:14|66289.54
16:35:15|66307.31
16:35:16|66298.29
16:35:17|66271.51
16:35:19|66288.
16:35:19|66288.49
16:35:20|66251.36
16:35:22|66271.24
16:35:22|66268.
16:35:24|66246.
16:35:25|66219.09
16:35:26|66203.66
16:35:27|66217.03
16:35:28|66236.33
16:35:29|66217.99
16:35:30|66218.12
16:35:31|66205.96
16:35:32|66204.35
16:35:33|66216.18
16:35:34|66187.38
16:35:35|66217.4
16:35:36|66236.
16:35:37|66236.96
16:35:38|66239.97
16:35:39|66245.98
16:35:40|66256.44
16:35:41|66217.33
16:35:42|66225.96
16:35:43|66255.37
16:35:45|66250.18
16:35:45|66231.85
16:35:47|66237.
16:35:47|66250.49
16:35:48|66236.01
16:35:49|66207.71
16:35:50|66196.54
16:35:51|66157.07
16:35:52|66154.36
16:35:54|66136.99
16:35:54|66129.75
16:35:55|66156.15
16:35:56|66164.46
16:35:57|66176.
16:35:58|66226.73
16:35:59|66208.45
16:36:01|66211.64
16:36:03|66234.21
16:36:03|66268.
16:36:05|66286.85
16:36:05|66293.51
16:36:07|66287.1
16:36:07|66296.09
16:36:08|66290.46
16:36:09|66288.26
16:36:10|66298.
16:36:12|66296.01
16:36:13|66282.87
16:36:14|66288.
16:36:15|66293.69
16:36:15|66278.94
16:36:17|66284.61
16:36:18|66292.44
16:36:19|66296.97
16:36:19|66295.89
16:36:21|66314.
16:36:22|66308.02
16:36:23|66309.86
16:36:23|66294.76
16:36:24|66293.71
16:36:26|66308.77
16:36:26|66316.
16:36:28|66315.72
16:36:28|66315.81
16:36:30|66322.
16:36:31|66325.
16:36:32|66324.95
16:36:33|66320.
16:36:33|66306.28
16:36:35|66308.71
16:36:36|66345.
16:36:37|66358.
16:36:38|66328.
16:36:38|66327.87
16:36:39|66341.23
16:36:40|66325.21
16:36:42|66324.76
16:36:43|66322.01
16:36:43|66310.3
16:36:45|66325.74
16:36:46|66324.
16:36:46|66304.
16:36:47|66300.31
16:36:49|66308.05
16:36:49|66286.37
16:36:50|66300.31
16:36:51|66307.34
16:36:52|66318.
16:36:54|66323.13
16:36:55|66303.75
16:36:55|66303.79
16:36:56|66287.85
16:36:57|66286.39
16:36:59|66273.84
16:36:59|66277.99
16:37:01|66259.14
16:37:03|66271.88
16:37:04|66243.58
16:37:04|66220.26
16:37:06|66233.88
16:37:06|66229.92
16:37:07|66243.42
16:37:08|66272.02
16:37:09|66241.38
16:37:11|66214.65
16:37:12|66211.34
16:37:13|66198.81
16:37:15|66204.03
16:37:16|66229.83
16:37:17|66247.88
16:37:17|66252.14
16:37:18|66290.
16:37:20|66279.57
16:37:21|66265.08
16:37:22|66257.85
16:37:23|66260.
16:37:24|66261.77
16:37:25|66250.
16:37:26|66244.
16:37:27|66247.59
16:37:28|66278.14
16:37:29|66288.02
16:37:30|66286.01
16:37:31|66291.88
16:37:32|66284.74
16:37:33|66278.01
16:37:34|66305.5
16:37:36|66292.6
16:37:36|66299.97
16:37:37|66301.92
16:37:38|66305.89
16:37:39|66300.05
16:37:40|66314.
16:37:42|66334.01
16:37:42|66322.69
16:37:43|66340.
16:37:45|66333.55
16:37:45|66322.06
16:37:46|66331.5
16:37:47|66348.
16:37:48|66335.99
16:37:49|66341.52
16:37:50|66338.95
16:37:51|66324.35
16:37:52|66319.6
16:37:53|66336.67
16:37:54|66339.5
16:37:55|66337.09
16:37:56|66336.82
16:37:57|66335.15
16:37:58|66330.01
16:37:59|66340.89
16:38:00|66338.18
16:38:01|66337.53
16:38:03|66342.56
16:38:03|66351.05
16:38:04|66337.32
16:38:06|66341.48
16:38:07|66337.96
16:38:08|66346.69
16:38:08|66363.94
16:38:10|66366.93
16:38:10|66364.36
16:38:12|66360.43
16:38:12|66362.55
16:38:14|66375.36
16:38:15|66385.
16:38:16|66372.32
16:38:17|66395.65
16:38:18|66398.12
16:38:19|66397.09
16:38:20|66392.35
16:38:21|66376.
16:38:22|66375.26
16:38:23|66355.92
16:38:24|66361.88
16:38:25|66378.
16:38:26|66331.99
16:38:27|66330.98
16:38:28|66334.75
16:38:29|66338.25
16:38:30|66357.
16:38:31|66333.49
16:38:32|66334.96
16:38:33|66330.66
16:38:35|66344.69
16:38:35|66341.35
16:38:37|66342.29
16:38:37|66328.41
16:38:39|66322.
16:38:39|66322.02
16:38:40|66323.42
16:38:42|66324.83
16:38:42|66323.
16:38:43|66321.6
16:38:44|66320.94
16:38:46|66313.99
16:38:47|66283.31
16:38:47|66291.59
16:38:48|66302.12
16:38:49|66307.19
16:38:50|66302.32
16:38:51|66313.39
16:38:52|66312.01
16:38:53|66314.17
16:38:54|66315.92
16:38:55|66318.08
16:38:57|66317.56
16:38:57|66318.4
16:38:58|66316.77
16:38:59|66322.3
16:39:00|66340.05
16:39:01|66325.34
16:39:02|66328.81
16:39:04|66316.49
16:39:05|66308.27
16:39:06|66296.32
16:39:07|66293.86
16:39:08|66298.
16:39:09|66298.44
16:39:10|66301.12
16:39:11|66306.16
16:39:12|66290.
16:39:14|66296.88
16:39:14|66301.09
16:39:16|66289.37
16:39:16|66287.21
16:39:17|66298.6
16:39:18|66298.01
16:39:19|66300.19
16:39:20|66290.64
16:39:21|66302.55
16:39:23|66298.63
16:39:23|66316.
16:39:24|66314.48
16:39:25|66304.51
16:39:27|66294.29
16:39:27|66285.35
16:39:28|66290.04
16:39:30|66293.03
16:39:31|66306.19
16:39:31|66285.47
16:39:33|66287.76
16:39:33|66275.49
16:39:34|66277.26
16:39:36|66251.94
16:39:36|66232.49
16:39:37|66214.89
16:39:38|66202.84
16:39:39|66182.54
16:39:40|66211.79
16:39:42|66215.6
16:39:42|66215.
16:39:44|66218.3
16:39:45|66242.02
16:39:46|66246.55
16:39:47|66232.15
16:39:48|66248.39
16:39:48|66256.31
16:39:50|66280.
16:39:51|66286.95
16:39:52|66255.98
16:39:53|66266.89
16:39:54|66256.16
16:39:55|66254.24
16:39:56|66240.61
16:39:57|66234.69
16:39:58|66242.2
16:39:59|66238.
16:40:00|66228.16
16:40:01|66216.05
16:40:01|66218.71
16:40:03|66183.21
16:40:04|66220.
16:40:04|66225.76
16:40:06|66204.86
16:40:07|66202.99
16:40:08|66199.99
16:40:09|66217.86
16:40:10|66203.2
16:40:11|66205.99
16:40:12|66212.65
16:40:13|66217.99
16:40:14|66235.24
16:40:15|66263.36
16:40:16|66247.99
16:40:18|66261.99
16:40:18|66252.42
16:40:19|66253.06
16:40:21|66256.05
16:40:22|66259.68
16:40:22|66261.99
16:40:24|66280.93
16:40:25|66280.18
16:40:26|66271.23
16:40:27|66273.71
16:40:28|66282.84
16:40:30|66288.55
16:40:31|66299.47
16:40:31|66313.86
16:40:32|66315.
16:40:33|66312.34
16:40:34|66303.34
16:40:35|66305.62
16:40:36|66304.58
16:40:37|66304.
16:40:39|66305.84
16:40:40|66301.86
16:40:41|66305.36
16:40:41|66313.99
16:40:42|66307.03
16:40:43|66313.51
16:40:44|66322.7
16:40:45|66310.31
16:40:46|66298.39
16:40:47|66281.97
16:40:48|66278.68
16:40:49|66262.12
16:40:50|66270.28
16:40:52|66284.7
16:40:52|66296.85
16:40:53|66270.7
16:40:55|66270.
16:40:55|66272.65
16:40:57|66250.01
16:40:57|66266.01
16:40:59|66266.61
16:40:59|66268.18
16:41:01|66266.43
16:41:02|66258.76
16:41:03|66272.13
16:41:04|66283.85
16:41:05|66255.
16:41:07|66272.
16:41:08|66263.04
16:41:08|66269.96
16:41:09|66255.15
16:41:11|66256.
16:41:12|66262.68
16:41:13|66277.23
16:41:14|66254.01
16:41:15|66255.44
16:41:16|66239.99
16:41:17|66247.71
16:41:19|66232.7
16:41:20|66238.85
16:41:20|66232.25
16:41:22|66235.62
16:41:22|66216.23
16:41:24|66240.8
16:41:24|66254.55
16:41:25|66288.83
16:41:27|66308.92
16:41:28|66281.24
16:41:29|66284.12
16:41:30|66271.13
16:41:31|66261.99
16:41:31|66270.
16:41:33|66262.2
16:41:34|66268.04
16:41:35|66278.79
16:41:36|66285.94
16:41:37|66288.98
16:41:38|66300.34
16:41:39|66299.29
16:41:40|66301.23
16:41:40|66303.7
16:41:42|66318.87
16:41:43|66308.71
16:41:43|66317.99
16:41:44|66321.97
16:41:46|66331.41
16:41:47|66340.
16:41:48|66318.38
16:41:49|66346.21
16:41:49|66329.
16:41:50|66334.27
16:41:51|66336.78
16:41:53|66327.44
16:41:53|66324.6
16:41:55|66321.94
16:41:56|66323.17
16:41:57|66327.1
16:41:57|66333.03
16:41:59|66333.7
16:41:59|66337.99
16:42:01|66331.43
16:42:02|66349.99
16:42:03|66349.6
16:42:03|66344.58
16:42:06|66349.07
16:42:07|66346.35
16:42:09|66355.99
16:42:10|66345.54
16:42:10|66351.98
16:42:11|66363.93
16:42:12|66359.42
16:42:14|66351.3
16:42:15|66346.12
16:42:16|66318.71
16:42:17|66324.58
16:42:18|66300.2
16:42:19|66302.82
16:42:19|66300.15
16:42:21|66302.79
16:42:22|66305.92
16:42:23|66289.49
16:42:24|66278.46
16:42:25|66281.73
16:42:26|66280.13
16:42:27|66282.77
16:42:28|66271.15
16:42:29|66292.
16:42:30|66291.24
16:42:31|66296.02
16:42:32|66298.
16:42:33|66290.17
16:42:34|66279.98
16:42:35|66295.99
16:42:35|66301.18
16:42:36|66298.32
16:42:38|66313.21
16:42:39|66308.28
16:42:40|66323.88
16:42:41|66320.67
16:42:42|66319.89
16:42:43|66317.45
16:42:44|66319.76
16:42:45|66321.9
16:42:46|66316.38
16:42:47|66325.
16:42:48|66339.97
16:42:49|66351.02
16:42:50|66357.2
16:42:51|66360.
16:42:52|66360.
16:42:53|66365.85
16:42:54|66373.19
16:42:55|66377.4
16:42:56|66386.
16:42:57|66384.7
16:42:58|66384.08
16:42:59|66379.99
16:43:00|66380.
16:43:01|66398.49
16:43:02|66382.73
16:43:03|66375.15
16:43:04|66370.
16:43:05|66380.23
16:43:06|66371.65
16:43:07|66351.3
16:43:08|66341.9
16:43:09|66347.96
16:43:11|66352.43
16:43:12|66366.21
16:43:12|66349.2
16:43:14|66349.06
16:43:14|66343.72
16:43:15|66318.23
16:43:17|66327.26
16:43:18|66330.5
16:43:19|66333.87
16:43:20|66328.67
16:43:21|66324.93
16:43:21|66307.36
16:43:22|66297.2
16:43:24|66295.99
16:43:25|66303.36
16:43:26|66296.17
16:43:27|66280.52
16:43:29|66289.67
16:43:30|66302.08
16:43:30|66286.12
16:43:32|66283.07
16:43:32|66282.74
16:43:33|66294.21
16:43:35|66292.64
16:43:35|66291.86
16:43:36|66303.64
16:43:37|66306.
16:43:39|66310.19
16:43:40|66301.81
16:43:41|66318.48
16:43:41|66335.03
16:43:43|66346.99
16:43:43|66361.21
16:43:45|66370.6
16:43:46|66366.07
16:43:47|66369.32
16:43:47|66355.12
16:43:48|66364.12
16:43:50|66364.17
16:43:51|66360.26
16:43:52|66368.83
16:43:53|66359.59
16:43:53|66360.49
16:43:54|66378.01
16:43:56|66382.62
16:43:57|66378.31
16:43:58|66394.13
16:43:59|66389.22
16:44:00|66385.04
16:44:01|66403.52
16:44:02|66396.
16:44:03|66404.22
16:44:04|66410.1
16:44:05|66438.01
16:44:06|66425.2
16:44:08|66428.55
16:44:09|66431.57
16:44:11|66436.2
16:44:11|66449.48
16:44:13|66449.37
16:44:14|66436.77
16:44:15|66439.93
16:44:17|66443.02
16:44:17|66436.84
16:44:19|66437.98
16:44:19|66462.28
16:44:20|66452.28
16:44:22|66455.99
16:44:23|66441.92
16:44:25|66456.42
16:44:25|66462.61
16:44:26|66474.04
16:44:27|66468.12
16:44:29|66481.27
16:44:30|66484.76
16:44:31|66481.15
16:44:31|66481.25
16:44:33|66477.94
16:44:34|66485.81
16:44:34|66482.01
16:44:36|66489.82
16:44:37|66477.38
16:44:37|66482.04
16:44:38|66482.67
16:44:40|66486.01
16:44:40|66486.55
16:44:42|66498.94
16:44:43|66500.71
16:44:44|66498.07
16:44:45|66504.43
16:44:46|66497.45
16:44:47|66504.41
16:44:48|66491.13
16:44:49|66505.25
16:44:50|66505.
16:44:51|66507.75
16:44:52|66500.06
16:44:53|66501.32
16:44:54|66492.9
16:44:55|66501.21
16:44:56|66502.62
16:44:57|66496.44
16:44:58|66498.74
16:44:59|66487.77
16:45:00|66487.62
16:45:01|66486.86
16:45:02|66489.77
16:45:03|66481.96
16:45:04|66465.99
16:45:05|66472.3
16:45:06|66500.36
16:45:07|66508.18
16:45:08|66501.18
16:45:09|66522.58
16:45:11|66518.04
16:45:11|66522.49
16:45:13|66521.97
16:45:14|66524.61
16:45:17|66532.56
16:45:19|66538.76
16:45:19|66548.98
16:45:20|66545.68
16:45:21|66545.
16:45:23|66530.55
16:45:23|66553.74
16:45:25|66549.55
16:45:26|66553.23
16:45:26|66546.04
16:45:28|66542.
16:45:28|66546.97
16:45:30|66534.11
16:45:31|66522.01
16:45:32|66523.96
16:45:33|66507.67
16:45:34|66506.87
16:45:35|66512.
16:45:37|66524.84
16:45:37|66504.48
16:45:39|66516.88
16:45:40|66539.49
16:45:40|66546.82
16:45:42|66528.
16:45:42|66530.03
16:45:44|66521.56
16:45:44|66517.71
16:45:46|66526.31
16:45:47|66530.
16:45:47|66524.
16:45:49|66514.01
16:45:50|66521.81
16:45:50|66524.
16:45:52|66520.4
16:45:53|66516.09
16:45:53|66513.63
16:45:55|66506.33
16:45:56|66506.
16:45:56|66498.01
16:45:57|66493.99
16:45:59|66502.03
16:46:00|66497.78
16:46:01|66493.88
16:46:01|66485.88
16:46:02|66463.52
16:46:04|66463.85
16:46:05|66470.56
16:46:06|66459.25
16:46:07|66451.62
16:46:08|66455.41
16:46:09|66464.88
16:46:10|66477.69
16:46:11|66470.92
16:46:12|66475.02
16:46:13|66457.76
16:46:14|66463.45
16:46:15|66464.6
16:46:17|66454.42
16:46:18|66464.97
16:46:19|66452.5
16:46:19|66431.97
16:46:21|66441.15
16:46:22|66426.
16:46:23|66408.01
16:46:23|66392.03
16:46:25|66409.88
16:46:26|66397.
16:46:26|66397.97
16:46:28|66402.13
16:46:29|66413.87
16:46:29|66415.73
16:46:30|66416.
16:46:31|66417.26
16:46:32|66392.53
16:46:33|66405.81
16:46:34|66403.69
16:46:36|66410.06
16:46:37|66418.01
16:46:38|66408.31
16:46:39|66432.11
16:46:40|66434.01
16:46:40|66431.02
16:46:41|66423.75
16:46:43|66443.36
16:46:43|66486.7
16:46:45|66508.04
16:46:45|66502.
16:46:47|66491.6
16:46:47|66488.13
16:46:48|66490.
16:46:50|66492.57
16:46:50|66490.
16:46:52|66495.42
16:46:52|66493.03
16:46:53|66523.07
16:46:54|66513.73
16:46:56|66492.66
16:46:56|66491.72
16:46:58|66483.88
16:46:59|66491.98
16:47:00|66491.9
16:47:00|66486.82
16:47:02|66491.47
16:47:03|66459.24
16:47:04|66455.69
16:47:05|66449.84
16:47:05|66436.13
16:47:07|66442.86
16:47:07|66450.
16:47:09|66454.94
16:47:09|66412.
16:47:11|66418.67
16:47:11|66419.81
16:47:13|66409.64
16:47:13|66407.35
16:47:16|66398.
16:47:16|66390.45
16:47:17|66403.08
16:47:18|66388.01
16:47:20|66392.39
16:47:20|66391.29
16:47:22|66390.77
16:47:22|66388.96
16:47:24|66386.76
16:47:25|66395.
16:47:25|66387.86
16:47:27|66391.11
16:47:28|66388.
16:47:29|66383.59
16:47:30|66381.99
16:47:30|66392.65
16:47:31|66410.
16:47:32|66370.82
16:47:34|66390.34
16:47:35|66395.98
16:47:36|66390.
16:47:36|66394.16
16:47:38|66398.77
16:47:39|66400.15
16:47:40|66400.92
16:47:41|66408.43
16:47:42|66390.7
16:47:43|66399.8
16:47:44|66407.91
16:47:45|66404.68
16:47:46|66393.07
16:47:47|66397.32
16:47:48|66399.93
16:47:49|66387.91
16:47:50|66386.74
16:47:51|66388.81
16:47:52|66394.49
16:47:53|66391.85
16:47:54|66393.8
16:47:55|66395.
16:47:56|66394.71
16:47:57|66391.03
16:47:58|66404.79
16:47:59|66405.22
16:48:00|66413.03
16:48:01|66430.12
16:48:02|66425.79
16:48:03|66414.28
16:48:04|66393.49
16:48:05|66396.74
16:48:06|66400.
16:48:08|66387.75
16:48:08|66389.88
16:48:09|66395.83
16:48:11|66407.72
16:48:11|66410.7
16:48:13|66391.83
16:48:14|66391.34
16:48:15|66397.61
16:48:16|66390.
16:48:17|66381.74
16:48:19|66384.39
16:48:20|66396.11
16:48:20|66388.86
16:48:22|66397.52
16:48:23|66424.66
16:48:23|66447.95
16:48:24|66428.
16:48:26|66418.58
16:48:26|66398.34
16:48:28|66392.38
16:48:29|66402.35
16:48:30|66403.6
16:48:31|66405.
16:48:32|66420.2
16:48:33|66423.62
16:48:34|66416.01
16:48:35|66414.79
16:48:35|66429.85
16:48:37|66425.
16:48:38|66419.24
16:48:39|66428.42
16:48:40|66430.
16:48:41|66431.99
16:48:42|66422.94
16:48:43|66432.61
16:48:44|66438.14
16:48:45|66434.69
16:48:46|66443.85
16:48:47|66444.01
16:48:48|66457.05
16:48:49|66468.01
16:48:50|66463.54
16:48:51|66460.37
16:48:52|66461.65
16:48:53|66467.75
16:48:54|66464.92
16:48:55|66501.98
16:48:56|66500.72
16:48:57|66483.07
16:48:58|66477.64
16:48:59|66484.94
16:49:00|66483.38
16:49:01|66497.
16:49:02|66478.01
16:49:03|66519.65
16:49:04|66521.98
16:49:05|66503.24
16:49:06|66502.59
16:49:07|66505.
16:49:08|66503.82
16:49:09|66516.48
16:49:10|66515.02
16:49:11|66520.7
16:49:12|66517.81
16:49:13|66542.65
16:49:14|66567.97
16:49:15|66568.24
16:49:16|66568.
16:49:17|66561.69
16:49:18|66557.91
16:49:19|66556.28
16:49:20|66549.63
16:49:21|66559.7
16:49:23|66555.8
16:49:23|66550.26
16:49:24|66542.01
16:49:25|66550.94
16:49:26|66555.82
16:49:27|66554.54
16:49:28|66546.12
16:49:30|66557.43
16:49:31|66552.56
16:49:32|66560.
16:49:32|66545.42
16:49:34|66538.86
16:49:34|66545.95
16:49:36|66547.87
16:49:36|66544.64
16:49:37|66541.93
16:49:39|66546.04
16:49:39|66551.66
16:49:41|66550.
16:49:42|66547.26
16:49:43|66540.47
16:49:44|66539.02
16:49:45|66535.14
16:49:46|66534.11
16:49:47|66529.99
16:49:49|66538.14
16:49:50|66542.51
16:49:50|66541.13
16:49:51|66536.26
16:49:53|66530.26
16:49:53|66535.29
16:49:54|66525.1
16:49:55|66516.14
16:49:56|66520.02
16:49:57|66506.13
16:49:58|66495.93
16:49:59|66473.18
16:50:01|66481.4
16:50:01|66485.07
16:50:02|66486.23
16:50:04|66499.49
16:50:04|66482.25
16:50:06|66464.33
16:50:06|66454.98
16:50:08|66448.81
16:50:08|66456.25
16:50:09|66463.26
16:50:10|66467.37
16:50:11|66455.36
16:50:13|66451.99
16:50:13|66469.1
16:50:14|66468.1
16:50:16|66463.
16:50:17|66476.73
16:50:18|66479.9
16:50:19|66476.49
16:50:21|66483.6
16:50:23|66510.69
16:50:23|66510.29
16:50:25|66507.96
16:50:26|66507.33
16:50:26|66519.8
16:50:28|66525.82
16:50:29|66533.2
16:50:30|66523.72
16:50:31|66522.19
16:50:32|66534.41
16:50:33|66532.37
16:50:34|66532.83
16:50:35|66544.65
16:50:36|66536.39
16:50:37|66536.85
16:50:38|66546.61
16:50:39|66553.03
16:50:40|66550.37
16:50:41|66564.59
16:50:42|66573.5
16:50:43|66566.63
16:50:44|66549.43
16:50:45|66567.97
16:50:47|66567.54
16:50:47|66581.31
16:50:49|66596.87
16:50:49|66607.49
16:50:50|66608.62
16:50:51|66604.97
16:50:52|66590.
16:50:53|66590.29
16:50:55|66587.76
16:50:55|66592.03
16:50:56|66578.54
16:50:57|66585.85
16:50:58|66585.84
16:50:59|66582.31
16:51:00|66579.01
16:51:01|66586.11
16:51:02|66583.24
16:51:03|66582.87
16:51:04|66604.
16:51:05|66597.42
16:51:07|66581.87
16:51:07|66575.77
16:51:08|66563.16
16:51:09|66566.51
16:51:10|66572.29
16:51:12|66550.94
16:51:12|66549.99
16:51:14|66555.95
16:51:14|66555.92
16:51:16|66540.64
16:51:18|66548.03
16:51:19|66543.11
16:51:20|66545.33
16:51:20|66520.
16:51:22|66516.21
16:51:23|66513.24
16:51:24|66515.21
16:51:25|66514.01
16:51:26|66518.19
16:51:27|66517.53
16:51:28|66514.31
16:51:29|66526.75
16:51:30|66531.87
16:51:31|66524.41
16:51:32|66530.19
16:51:33|66537.11
16:51:34|66538.14
16:51:35|66558.28
16:51:36|66560.4
16:51:37|66561.55
16:51:38|66591.87
16:51:39|66603.01
16:51:40|66602.62
16:51:41|66597.7
16:51:42|66601.39
16:51:43|66598.81
16:51:44|66593.98
16:51:46|66604.88
16:51:46|66607.86
16:51:47|66602.97
16:51:48|66603.98
16:51:49|66607.11
16:51:50|66614.84
16:51:52|66610.89
16:51:52|66611.97
16:51:54|66605.73
16:51:54|66608.65
16:51:55|66609.87
16:51:56|66601.53
16:51:58|66597.87
16:51:58|66592.94
16:51:59|66593.83
16:52:00|66588.78
16:52:01|66594.01
16:52:03|66593.36
16:52:03|66601.27
16:52:04|66601.23
16:52:05|66595.75
16:52:06|66595.
16:52:07|66598.98
16:52:09|66595.06
16:52:10|66593.29
16:52:11|66592.15
16:52:11|66590.75
16:52:13|66561.94
16:52:14|66546.8
16:52:14|66542.19
16:52:15|66556.
16:52:17|66560.01
16:52:18|66540.42
16:52:19|66543.59
16:52:20|66542.
16:52:21|66536.92
16:52:23|66548.
16:52:24|66563.
16:52:24|66551.35
16:52:25|66572.
16:52:27|66580.18
16:52:27|66577.75
16:52:28|66568.62
16:52:29|66564.99
16:52:30|66564.09
16:52:31|66561.33
16:52:32|66563.89
16:52:33|66560.
16:52:34|66555.66
16:52:35|66560.32
16:52:36|66540.3
16:52:37|66540.84
16:52:38|66547.98
16:52:39|66547.59
16:52:40|66548.16
16:52:41|66545.06
16:52:42|66542.53
16:52:44|66525.98
16:52:44|66522.94
16:52:45|66529.56
16:52:46|66532.35
16:52:47|66529.62
16:52:48|66528.81
16:52:50|66536.92
16:52:51|66543.4
16:52:51|66539.98
16:52:52|66517.23
16:52:54|66519.89
16:52:54|66534.93
16:52:55|66543.23
16:52:56|66545.
16:52:58|66540.
16:52:59|66545.
16:52:59|66565.87
16:53:00|66575.47
16:53:01|66551.54
16:53:02|66560.41
16:53:03|66559.25
16:53:04|66570.
16:53:05|66583.41
16:53:06|66574.58
16:53:08|66573.45
16:53:08|66581.21
16:53:10|66584.58
16:53:10|66599.88
16:53:11|66581.75
16:53:12|66583.73
16:53:13|66574.95
16:53:14|66577.8
16:53:15|66567.14
16:53:16|66549.36
16:53:18|66551.81
16:53:19|66546.27
16:53:20|66543.41
16:53:22|66546.74
16:53:22|66545.
16:53:24|66548.6
16:53:25|66562.01
16:53:26|66566.16
16:53:27|66568.41
16:53:28|66570.41
16:53:29|66581.66
16:53:30|66575.85
16:53:31|66582.45
16:53:32|66577.13
16:53:33|66581.5
16:53:34|66575.96
16:53:35|66594.
16:53:36|66586.24
16:53:37|66583.97
16:53:38|66588.32
16:53:39|66589.56
16:53:40|66588.52
16:53:41|66597.8
16:53:42|66593.12
16:53:43|66601.78
16:53:44|66601.99
16:53:45|66603.2
16:53:47|66598.14
16:53:48|66597.36
16:53:48|66595.
16:53:49|66593.09
16:53:50|66591.16
16:53:51|66576.43
16:53:52|66596.64
16:53:54|66606.21
16:53:54|66611.29
16:53:55|66608.62
16:53:56|66615.24
16:53:57|66614.25
16:53:58|66610.32
16:53:59|66613.79
16:54:00|66610.15
16:54:02|66603.88
16:54:02|66602.86
16:54:03|66616.
16:54:04|66627.13
16:54:05|66635.81
16:54:06|66639.09
16:54:07|66640.
16:54:09|66645.95
16:54:10|66643.05
16:54:10|66630.66
16:54:12|66628.72
16:54:12|66620.98
16:54:14|66600.
16:54:14|66598.81
16:54:15|66590.32
16:54:16|66590.96
16:54:17|66615.63
16:54:19|66618.26
16:54:20|66614.51
16:54:21|66616.13
16:54:23|66621.13
16:54:23|66610.79
16:54:25|66635.43
16:54:26|66632.48
16:54:27|66636.12
16:54:28|66633.
16:54:29|66628.55
16:54:30|66631.96
16:54:31|66640.
16:54:32|66643.61
16:54:32|66630.81
16:54:34|66631.86
16:54:35|66641.63
16:54:35|66636.74
16:54:36|66637.53
16:54:38|66636.38
16:54:39|66623.4
16:54:40|66600.96
16:54:41|66596.98
16:54:42|66595.33
16:54:43|66586.
16:54:44|66596.17
16:54:45|66596.96
16:54:46|66601.22
16:54:47|66591.03
16:54:48|66593.01
16:54:49|66588.24
16:54:50|66576.54
16:54:51|66565.59
16:54:52|66569.39
16:54:53|66560.25
16:54:54|66562.03
16:54:55|66545.
16:54:56|66594.47
16:54:58|66610.14
16:54:58|66621.62
16:54:59|66642.
16:55:00|66646.15
16:55:01|66636.
16:55:02|66637.56
16:55:03|66634.27
16:55:04|66627.09
16:55:05|66632.66
16:55:06|66634.51
16:55:07|66625.23
16:55:08|66622.47
16:55:09|66637.25
16:55:10|66639.15
16:55:11|66636.15
16:55:12|66631.99
16:55:13|66644.45
16:55:14|66641.11
16:55:15|66649.03
16:55:16|66663.41
16:55:17|66663.85
16:55:18|66661.99
16:55:20|66651.18
16:55:22|66669.29
16:55:22|66667.22
16:55:24|66685.88
16:55:25|66667.68
16:55:26|66662.01
16:55:27|66665.61
16:55:28|66677.98
16:55:29|66682.17
16:55:30|66673.47
16:55:31|66691.54
16:55:32|66698.5
16:55:33|66694.49
16:55:34|66701.86
16:55:35|66695.21
16:55:36|66691.99
16:55:37|66697.29
16:55:38|66697.68
16:55:39|66697.82
16:55:40|66694.8
16:55:41|66703.98
16:55:42|66706.42
16:55:43|66714.47
16:55:44|66702.82
16:55:45|66702.68
16:55:46|66696.41
16:55:47|66701.66
16:55:48|66718.09
16:55:49|66745.
16:55:50|66744.35
16:55:51|66744.46
16:55:52|66746.35
16:55:53|66745.
16:55:54|66764.
16:55:55|66748.6
16:55:56|66746.43
16:55:57|66762.57
16:55:59|66762.53
16:55:59|66790.01
16:56:01|66777.98
16:56:01|66771.58
16:56:03|66763.98
16:56:03|66755.65
16:56:04|66758.97
16:56:05|66752.73
16:56:06|66740.94
16:56:07|66750.
16:56:08|66745.25
16:56:09|66737.99
16:56:11|66727.11
16:56:11|66724.15
16:56:12|66737.85
16:56:13|66733.09
16:56:15|66734.02
16:56:16|66734.28
16:56:16|66728.81
16:56:17|66710.01
16:56:19|66714.35
16:56:19|66735.88
16:56:21|66742.15
16:56:23|66770.
16:56:24|66785.
16:56:26|66791.73
16:56:27|66808.02
16:56:28|66824.34
16:56:30|66821.84
16:56:30|66840.93
16:56:31|66830.
16:56:33|66830.4
16:56:33|66834.44
16:56:34|66843.88
16:56:35|66841.66
16:56:36|66840.81
16:56:38|66852.01
16:56:38|66858.
16:56:39|66856.05
16:56:41|66855.
16:56:41|66845.92
16:56:43|66850.
16:56:43|66843.96
16:56:45|66855.37
16:56:46|66858.01
16:56:47|66880.
16:56:48|66871.81
16:56:49|66872.87
16:56:50|66867.94
16:56:52|66872.34
16:56:52|66861.04
16:56:54|66886.02
16:56:55|66893.32
16:56:55|66904.
16:56:57|66911.65
16:56:57|66896.
16:56:58|66901.95
16:56:59|66896.73
16:57:00|66899.01
16:57:01|66885.86
16:57:02|66880.38
16:57:03|66886.48
16:57:04|66897.54
16:57:05|66918.08
16:57:06|66922.04
16:57:07|66924.24
16:57:09|66928.87
16:57:09|66917.39
16:57:10|66918.98
16:57:11|66924.
16:57:12|66926.96
16:57:14|66926.97
16:57:14|66931.48
16:57:15|66926.
16:57:16|66945.81
16:57:18|66942.8
16:57:18|66940.45
16:57:19|66940.46
16:57:20|66922.98
16:57:21|66930.01
16:57:23|66949.87
16:57:24|66946.
16:57:25|66964.
16:57:26|66971.98
16:57:27|66972.25
16:57:28|66981.96
16:57:29|66985.05
16:57:31|66980.
16:57:32|66969.1
16:57:32|66973.36
16:57:33|66985.83
16:57:34|66964.29
16:57:35|66944.01
16:57:36|66937.88
16:57:37|66914.14
16:57:39|66940.61
16:57:39|66961.87
16:57:41|66977.3
16:57:41|66969.36
16:57:42|66967.92
16:57:44|67050.
16:57:44|66998.01
16:57:46|66980.21
16:57:46|66958.36
16:57:47|66960.05
16:57:49|66961.99
16:57:49|66969.7
16:57:51|66973.04
16:57:51|66965.43
16:57:53|66975.99
16:57:53|66971.51
16:57:54|66948.6
16:57:55|66949.11
16:57:56|66952.27
16:57:57|66939.26
16:57:58|66937.73
16:57:59|66922.
16:58:00|66909.98
16:58:02|66929.04
16:58:02|66938.13
16:58:03|66949.08
16:58:04|66952.5
16:58:06|66961.39
16:58:07|66987.97
16:58:07|66986.01
16:58:08|66988.04
16:58:09|66995.67
16:58:10|66988.
16:58:12|66978.67
16:58:12|66949.87
16:58:14|66966.91
16:58:14|66955.95
16:58:16|66970.
16:58:16|66972.06
16:58:18|66969.8
16:58:18|66970.
16:58:19|66970.06
16:58:20|66970.
16:58:22|66979.33
16:58:23|66965.51
16:58:25|66945.6
16:58:26|66980.
16:58:26|66987.73
16:58:28|66971.63
16:58:28|66953.85
16:58:29|66949.79
16:58:31|66956.46
16:58:32|66945.54
16:58:33|66932.96
16:58:34|66970.01
16:58:35|66978.36
16:58:36|66972.33
16:58:37|66961.24
16:58:39|66961.14
16:58:39|66977.14
16:58:40|66967.85
16:58:41|66954.95
16:58:42|66975.42
16:58:43|66979.06
16:58:45|66993.34
16:58:46|66973.61
16:58:47|66970.
16:58:47|66970.8
16:58:49|66964.92
16:58:50|66963.65
16:58:50|66939.65
16:58:51|66950.46
16:58:52|66948.18
16:58:54|66944.02
16:58:55|66951.81
16:58:56|66956.
16:58:56|66951.45
16:58:58|66943.08
16:58:58|66947.47
16:58:59|66943.64
16:59:00|66951.55
16:59:02|66965.88
16:59:02|66971.99
16:59:04|66952.29
16:59:04|66964.
16:59:06|66994.
16:59:07|66993.35
16:59:08|66983.69
16:59:08|66985.
16:59:10|66990.82
16:59:11|66995.
16:59:11|66984.
16:59:13|66973.01
16:59:15|66967.76
16:59:15|66961.21
16:59:16|66963.69
16:59:17|66965.15
16:59:18|66993.75
16:59:19|66993.08
16:59:20|66991.99
16:59:21|66995.4
16:59:22|66995.84
16:59:24|66995.93
16:59:26|66982.03
16:59:26|66999.79
16:59:28|66998.27
16:59:29|66997.98
16:59:29|66987.54
16:59:31|66995.26
16:59:32|66977.93
16:59:33|66991.98
16:59:33|67000.
16:59:35|66989.17
16:59:36|66997.75
16:59:36|66996.92
16:59:37|66983.81
16:59:39|67004.
16:59:40|67007.06
16:59:41|67008.65
16:59:41|67009.82
16:59:42|67006.76
16:59:43|67005.64
16:59:44|66993.32
16:59:45|66995.
16:59:46|66990.16
16:59:48|66995.61
16:59:49|66995.92
16:59:50|66997.99
16:59:51|66994.33
16:59:52|66996.18
16:59:52|66998.48
16:59:54|66995.22
16:59:55|66995.02
16:59:57|66983.77
16:59:57|66974.39
16:59:59|66961.99
16:59:59|66975.
17:00:00|66984.77
17:00:01|66979.57
17:00:03|66963.98
17:00:04|66956.03
17:00:05|66998.01
17:00:06|66996.58
17:00:07|67004.02
17:00:08|67012.07
17:00:09|67013.33
17:00:10|67008.47
17:00:11|67012.6
17:00:12|67005.18
17:00:13|67001.48
17:00:14|67000.
17:00:15|67011.5
17:00:16|67009.72
17:00:17|66975.88
17:00:18|66984.98
17:00:19|66981.99
17:00:20|66980.
17:00:21|66975.
17:00:22|66970.73
17:00:23|66978.49
17:00:24|66968.
17:00:25|66961.67
17:00:28|66926.69
17:00:29|66916.01
17:00:30|66897.19
17:00:31|66902.89
17:00:32|66900.
17:00:33|66888.63
17:00:34|66880.67
17:00:35|66866.9
17:00:36|66880.8
17:00:37|66873.79
17:00:38|66858.34
17:00:39|66852.95
17:00:40|66836.18
17:00:41|66845.35
17:00:42|66857.85
17:00:43|66836.58
17:00:44|66843.73
17:00:45|66840.63
17:00:46|66859.97
17:00:47|66859.97
17:00:48|66850.01
17:00:49|66838.29
17:00:50|66825.73
17:00:51|66814.
17:00:52|66809.98
17:00:53|66814.22
17:00:54|66811.16
17:00:55|66816.28
17:00:56|66806.31
17:00:57|66813.99
17:00:59|66820.48
17:00:59|66826.19
17:01:00|66804.
17:01:02|66797.34
17:01:03|66799.99
17:01:04|66810.46
17:01:05|66829.04
17:01:06|66836.22
17:01:07|66852.
17:01:08|66847.09
17:01:10|66839.18
17:01:11|66810.76
17:01:12|66795.27
17:01:13|66792.01
17:01:14|66806.27
17:01:14|66811.92
17:01:15|66822.01
17:01:17|66813.72
17:01:17|66825.71
17:01:19|66816.77
17:01:20|66818.67
17:01:21|66820.49
17:01:22|66829.37
17:01:22|66849.27
17:01:23|66850.17
17:01:25|66850.41
17:01:27|66841.51
17:01:28|66846.79
17:01:29|66846.67
17:01:30|66868.
17:01:31|66862.14
17:01:32|66872.26
17:01:33|66891.41
17:01:33|66903.89
17:01:36|66894.21
17:01:36|66874.17
17:01:38|66893.56
17:01:38|66887.08
17:01:39|66878.1
17:01:40|66864.
17:01:41|66876.15
17:01:42|66875.86
17:01:44|66875.44
17:01:44|66873.38
17:01:45|66851.83
17:01:47|66846.34
17:01:47|66837.99
17:01:49|66833.91
17:01:49|66853.8
17:01:51|66859.13
17:01:51|66845.57
17:01:52|66835.78
17:01:54|66825.
17:01:55|66834.01
17:01:56|66845.76
17:01:57|66849.79
17:01:58|66838.13
17:01:59|66869.87
17:01:59|66868.
17:02:00|66895.99
17:02:01|66875.24
17:02:03|66874.57
17:02:03|66863.79
17:02:04|66863.98
17:02:06|66847.21
17:02:06|66839.86
17:02:08|66827.54
17:02:08|66836.37
17:02:10|66822.25
17:02:11|66806.
17:02:12|66806.48
17:02:12|66820.04
17:02:14|66813.42
17:02:15|66832.08
17:02:16|66821.36
17:02:17|66815.
17:02:18|66806.73
17:02:19|66811.71
17:02:20|66827.99
17:02:20|66821.55
17:02:22|66813.93
17:02:22|66804.01
17:02:24|66804.01
17:02:24|66802.79
17:02:25|66798.01
17:02:26|66809.53
17:02:29|66831.83
17:02:30|66828.85
17:02:31|66850.83
17:02:32|66875.
17:02:33|66882.47
17:02:34|66862.2
17:02:35|66849.37
17:02:36|66837.44
17:02:36|66836.
17:02:38|66831.51
17:02:39|66838.21
17:02:40|66840.02
17:02:41|66840.2
17:02:42|66828.98
17:02:43|66832.86
17:02:45|66842.79
17:02:45|66829.98
17:02:46|66827.4
17:02:47|66826.93
17:02:48|66808.
17:02:50|66790.67
17:02:50|66786.03
17:02:52|66780.46
17:02:53|66780.07
17:02:53|66770.29
17:02:54|66760.96
17:02:55|66755.
17:02:56|66763.49
17:02:57|66760.75
17:02:58|66749.62
17:02:59|66754.82
17:03:01|66755.53
17:03:01|66763.24
17:03:02|66750.62
17:03:03|66728.72
17:03:04|66745.85
17:03:05|66729.75
17:03:06|66733.82
17:03:07|66729.99
17:03:08|66734.47
17:03:10|66729.99
17:03:10|66724.16
17:03:11|66709.99
17:03:12|66698.52
17:03:14|66701.86
17:03:14|66709.99
17:03:15|66725.02
17:03:16|66702.34
17:03:18|66720.05
17:03:18|66740.8
17:03:19|66742.01
17:03:20|66767.71
17:03:21|66765.29
17:03:22|66757.
17:03:23|66742.37
17:03:24|66745.3
17:03:26|66735.
17:03:26|66737.58
17:03:28|66724.47
17:03:29|66713.04
17:03:31|66710.
17:03:32|66728.1
17:03:33|66747.96
17:03:34|66745.32
17:03:34|66733.45
17:03:35|66741.74
17:03:36|66739.12
17:03:38|66731.18
17:03:39|66737.39
17:03:39|66766.
17:03:41|66736.59
17:03:42|66738.67
17:03:43|66726.52
17:03:44|66735.66
17:03:45|66739.99
17:03:46|66737.84
17:03:47|66739.99
17:03:48|66722.66
17:03:49|66721.08
17:03:50|66707.87
17:03:51|66709.49
17:03:52|66718.02
17:03:53|66699.32
17:03:54|66707.9
17:03:55|66691.95
17:03:56|66708.01
17:03:57|66702.
17:03:58|66703.84
17:03:59|66701.98
17:04:00|66703.04
17:04:01|66693.62
17:04:02|66685.86
17:04:04|66663.68
17:04:04|66661.12
17:04:05|66664.93
17:04:07|66671.79
17:04:07|66655.53
17:04:09|66659.93
17:04:10|66673.09
17:04:11|66702.57
17:04:12|66696.84
17:04:13|66690.87
17:04:13|66692.01
17:04:15|66685.98
17:04:15|66674.92
17:04:17|66674.86
17:04:18|66687.99
17:04:19|66706.77
17:04:20|66709.17
17:04:21|66704.56
17:04:22|66716.59
17:04:23|66718.75
17:04:25|66737.65
17:04:25|66734.16
17:04:27|66730.08
17:04:27|66744.47
17:04:28|66760.41
17:04:31|66756.26
17:04:32|66750.48
17:04:32|66770.94
17:04:34|66766.85
17:04:34|66767.34
17:04:35|66754.
17:04:37|66752.96
17:04:38|66754.36
17:04:39|66767.22
17:04:40|66763.07
17:04:40|66772.29
17:04:41|66767.68
17:04:42|66755.46
17:04:44|66748.82
17:04:45|66753.69
17:04:46|66765.08
17:04:47|66756.29
17:04:48|66753.41
17:04:49|66750.42
17:04:50|66752.21
17:04:51|66756.24
17:04:52|66738.62
17:04:53|66724.41
17:04:54|66726.35
17:04:55|66747.96
17:04:56|66748.13
17:04:57|66771.34
17:04:58|66781.13
17:04:59|66775.7
17:05:00|66778.65
17:05:01|66769.39
17:05:02|66789.6
17:05:03|66778.71
17:05:04|66775.51
17:05:05|66768.4
17:05:06|66791.7
17:05:07|66789.38
17:05:08|66785.6
17:05:09|66789.88
17:05:10|66772.97
17:05:11|66775.21
17:05:12|66770.67
17:05:13|66775.65
17:05:14|66785.45
17:05:15|66770.88
17:05:16|66764.03
17:05:17|66769.47
17:05:18|66755.99
17:05:19|66733.17
17:05:20|66745.82
17:05:21|66743.59
17:05:22|66739.66
17:05:24|66745.38
17:05:24|66735.52
17:05:25|66706.98
17:05:26|66710.5
17:05:27|66721.6
17:05:28|66716.34
17:05:30|66708.6
17:05:30|66700.93
17:05:32|66697.39
17:05:32|66676.04
17:05:34|66697.81
17:05:35|66711.93
17:05:36|66686.26
17:05:37|66693.02
17:05:38|66700.
17:05:39|66702.27
17:05:40|66700.59
17:05:41|66695.66
17:05:42|66675.79
17:05:43|66676.96
17:05:44|66673.97
17:05:45|66663.89
17:05:46|66663.72
17:05:47|66656.
17:05:48|66636.85
17:05:50|66638.4
17:05:50|66646.
17:05:52|66644.62
17:05:53|66644.24
17:05:54|66642.75
17:05:55|66640.
17:05:56|66660.18
17:05:58|66662.
17:05:58|66668.
17:05:59|66663.31
17:06:01|66671.68
17:06:01|66660.63
17:06:02|66668.
17:06:03|66653.92
17:06:04|66644.15
17:06:06|66632.43
17:06:06|66634.8
17:06:07|66646.02
17:06:09|66645.13
17:06:10|66636.01
17:06:10|66643.47
17:06:11|66662.31
17:06:13|66643.52
17:06:13|66649.98
17:06:14|66657.73
17:06:16|66660.75
17:06:16|66679.04
17:06:17|66672.07
17:06:19|66680.13
17:06:20|66692.02
17:06:21|66687.81
17:06:22|66710.71
17:06:23|66718.09
17:06:24|66725.59
17:06:25|66718.36
17:06:26|66706.25
17:06:27|66728.45
17:06:28|66720.4
17:06:29|66731.12
17:06:30|66726.53
17:06:31|66732.
17:06:33|66733.21
17:06:34|66714.
17:06:36|66703.82
17:06:37|66708.81
17:06:37|66707.7
17:06:38|66711.91
17:06:40|66717.8
17:06:41|66717.26
17:06:42|66723.65
17:06:43|66733.71
17:06:44|66728.02
17:06:45|66739.66
17:06:46|66748.
17:06:47|66745.17
17:06:48|66719.97
17:06:49|66718.77
17:06:50|66732.54
17:06:51|66711.18
17:06:52|66722.34
17:06:53|66724.99
17:06:54|66735.92
17:06:55|66721.85
17:06:56|66720.38
17:06:57|66732.05
17:06:58|66748.
17:06:59|66720.18
17:07:00|66720.
17:07:01|66728.4
17:07:02|66706.21
17:07:03|66710.
17:07:04|66713.61
17:07:06|66724.88
17:07:06|66725.38
17:07:07|66732.
17:07:09|66734.81
17:07:10|66742.
17:07:10|66760.
17:07:11|66758.21
17:07:13|66747.85
17:07:14|66747.77
17:07:15|66740.08
17:07:16|66768.
17:07:17|66780.47
17:07:18|66783.75
17:07:19|66787.22
17:07:20|66784.01
17:07:21|66805.96
17:07:22|66805.14
17:07:23|66798.8
17:07:24|66807.58
17:07:25|66799.99
17:07:26|66812.
17:07:27|66833.37
17:07:28|66837.93
17:07:29|66844.64
17:07:30|66850.78
17:07:31|66829.12
17:07:33|66843.69
17:07:34|66848.
17:07:34|66846.45
17:07:36|66839.56
17:07:37|66843.17
17:07:39|66849.88
17:07:40|66856.26
17:07:40|66874.28
17:07:42|66883.66
17:07:43|66875.09
17:07:44|66886.
17:07:44|66865.26
17:07:46|66876.01
17:07:48|66878.85
17:07:48|66873.76
17:07:49|66870.45
17:07:50|66862.12
17:07:51|66879.88
17:07:53|66866.31
17:07:54|66873.87
17:07:55|66865.6
17:07:56|66848.01
17:07:57|66846.21
17:07:58|66854.
17:07:59|66855.72
17:08:00|66859.28
17:08:01|66845.7
17:08:02|66856.25
17:08:02|66845.7
17:08:04|66849.15
17:08:04|66853.72
17:08:07|66871.07
17:08:07|66868.35
17:08:08|66875.
17:08:09|66875.78
17:08:10|66878.88
17:08:11|66900.
17:08:12|66897.63
17:08:13|66884.02
17:08:14|66875.72
17:08:16|66861.75
17:08:16|66840.
17:08:17|66835.98
17:08:18|66850.06
17:08:19|66864.39
17:08:21|66880.
17:08:21|66884.1
17:08:23|66907.91
17:08:24|66889.4
17:08:25|66888.68
17:08:25|66883.11
17:08:26|66876.01
17:08:27|66861.93
17:08:28|66874.27
17:08:29|66857.
17:08:30|66883.81
17:08:32|66885.88
17:08:32|66895.
17:08:34|66878.79
17:08:35|66900.53
17:08:36|66902.01
17:08:37|66902.55
17:08:38|66903.77
17:08:40|66902.
17:08:41|66899.76
17:08:42|66903.97
17:08:43|66906.
17:08:43|66906.64
17:08:45|66894.13
17:08:45|66891.94
17:08:46|66878.35
17:08:48|66871.71
17:08:48|66879.55
17:08:50|66879.4
17:08:50|66877.83
17:08:52|66876.68
17:08:53|66873.27
17:08:54|66876.61
17:08:55|66876.93
17:08:55|66870.
17:08:57|66876.34
17:08:58|66855.85
17:08:59|66856.45
17:09:00|66857.99
17:09:01|66835.69
17:09:02|66870.01
17:09:03|66868.15
17:09:04|66853.03
17:09:05|66879.28
17:09:06|66872.53
17:09:07|66870.39
17:09:08|66869.65
17:09:09|66863.37
17:09:10|66853.59
17:09:11|66837.17
17:09:12|66834.43
17:09:13|66832.26
17:09:14|66804.
17:09:16|66785.
17:09:16|66776.89
17:09:17|66768.
17:09:18|66751.87
17:09:19|66776.36
17:09:20|66780.01
17:09:22|66791.38
17:09:22|66801.87
17:09:23|66814.
17:09:24|66815.52
17:09:25|66831.63
17:09:26|66841.1
17:09:27|66851.96
17:09:29|66852.55
17:09:29|66887.63
17:09:30|66879.87
17:09:31|66877.85
17:09:32|66883.97
17:09:34|66879.34
17:09:35|66878.55
17:09:36|66883.49
17:09:37|66878.29
17:09:38|66883.2
17:09:39|66890.16
17:09:40|66884.98
17:09:41|66881.93
17:09:42|66885.05
17:09:43|66891.45
17:09:44|66890.71
17:09:46|66884.04
17:09:46|66888.37
17:09:47|66885.
17:09:48|66884.1
17:09:49|66879.71
17:09:50|66873.34
17:09:51|66874.55
17:09:52|66870.05
17:09:53|66843.25
17:09:54|66841.78
17:09:55|66845.23
17:09:56|66821.5
17:09:57|66812.75
17:09:58|66816.04
17:09:59|66820.04
17:10:00|66817.07
17:10:02|66817.08
17:10:02|66832.08
17:10:03|66832.03
17:10:04|66833.47
17:10:05|66827.28
17:10:06|66798.8
17:10:08|66802.72
17:10:08|66797.2
17:10:09|66812.
17:10:10|66804.55
17:10:11|66799.51
17:10:12|66804.86
17:10:14|66822.14
17:10:14|66840.61
17:10:15|66857.86
17:10:16|66864.47
17:10:17|66850.03
17:10:18|66848.42
17:10:19|66845.34
17:10:21|66851.92
17:10:21|66850.
17:10:22|66859.83
17:10:23|66866.41
17:10:24|66863.99
17:10:26|66858.25
17:10:26|66856.17
17:10:27|66855.81
17:10:28|66845.47
17:10:29|66842.11
17:10:30|66860.01
17:10:31|66862.38
17:10:32|66847.52
17:10:33|66850.89
17:10:34|66849.58
17:10:36|66850.02
17:10:37|66846.9
17:10:38|66848.01
17:10:39|66850.
17:10:40|66847.11
17:10:42|66849.16
17:10:42|66866.27
17:10:43|66866.
17:10:45|66866.
17:10:45|66861.74
17:10:47|66857.86
17:10:48|66848.54
17:10:49|66849.09
17:10:50|66867.65
17:10:50|66875.69
17:10:51|66876.37
17:10:53|66873.39
17:10:54|66868.16
17:10:56|66874.83
17:10:56|66869.22
17:10:57|66874.66
17:10:58|66878.71
17:10:59|66882.1
17:11:00|66875.48
17:11:01|66867.2
17:11:02|66869.87
17:11:03|66866.9
17:11:04|66865.
17:11:05|66856.
17:11:06|66872.01
17:11:07|66885.68
17:11:09|66889.8
17:11:10|66894.72
17:11:10|66892.64
17:11:11|66886.5
17:11:13|66878.25
17:11:13|66883.21
17:11:15|66882.96
17:11:15|66880.5
17:11:16|66854.79
17:11:17|66838.06
17:11:19|66853.45
17:11:19|66872.97
17:11:20|66873.21
17:11:22|66869.
17:11:22|66881.19
17:11:23|66869.14
17:11:24|66869.59
17:11:25|66869.51
17:11:26|66865.12
17:11:27|66868.32
17:11:28|66891.93
17:11:29|66888.85
17:11:31|66892.42
17:11:31|66889.36
17:11:32|66889.
17:11:33|66872.95
17:11:35|66869.26
17:11:36|66884.88
17:11:37|66883.03
17:11:38|66881.64
17:11:38|66877.36
17:11:39|66874.2
17:11:41|66869.2
17:11:42|66893.87
17:11:43|66889.84
17:11:43|66888.12
17:11:45|66889.94
17:11:46|66889.55
17:11:47|66887.53
17:11:48|66880.24
17:11:50|66883.7
17:11:51|66880.7
17:11:52|66895.99
17:11:52|66894.82
17:11:53|66893.21
17:11:55|66897.66
17:11:56|66902.38
17:11:57|66915.77
17:11:58|66910.06
17:11:58|66899.21
17:12:00|66905.98
17:12:01|66902.95
17:12:01|66905.89
17:12:03|66902.33
17:12:04|66905.99
17:12:05|66907.01
17:12:06|66903.46
17:12:07|66904.4
17:12:08|66915.5
17:12:09|66916.01
17:12:10|66923.95
17:12:11|66915.17
17:12:12|66902.77
17:12:13|66907.97
17:12:14|66904.97
17:12:15|66935.44
17:12:16|66938.12
17:12:17|66937.12
17:12:18|66956.16
17:12:19|66959.1
17:12:20|66947.58
17:12:21|66926.58
17:12:22|66928.01
17:12:23|66932.01
17:12:24|66937.13
17:12:25|66938.79
17:12:26|66947.22
17:12:27|66940.39
17:12:28|66950.84
17:12:29|66948.13
17:12:30|66950.95
17:12:31|66950.74
17:12:32|66935.22
17:12:33|66935.51
17:12:34|66939.77
17:12:35|66951.78
17:12:36|66947.65
17:12:38|66940.
17:12:38|66936.64
17:12:39|66948.04
17:12:41|66950.47
17:12:41|66950.
17:12:42|66967.66
17:12:44|66952.64
17:12:45|66946.44
17:12:45|66937.86
17:12:47|66937.12
17:12:47|66944.91
17:12:49|66947.4
17:12:50|66950.41
17:12:51|66951.13
17:12:51|66949.88
17:12:53|66946.35
17:12:54|66944.58
17:12:55|66945.01
17:12:57|66938.82
17:12:57|66917.92
17:12:58|66906.85
17:13:00|66914.98
17:13:00|66924.1
17:13:02|66915.09
17:13:03|66909.08
17:13:04|66901.96
17:13:04|66900.54
17:13:06|66911.91
17:13:06|66906.51
17:13:08|66908.43
17:13:08|66917.
17:13:10|66927.44
17:13:10|66935.
17:13:12|66931.02
17:13:12|66930.49
17:13:14|66941.29
17:13:15|66947.04
17:13:16|66962.
17:13:16|66956.
17:13:18|66957.48
17:13:19|66963.98
17:13:20|66956.3
17:13:21|66952.
17:13:21|66971.79
17:13:23|66968.
17:13:24|66968.96
17:13:24|66951.02
17:13:26|66948.07
17:13:27|66945.99
17:13:28|66949.62
17:13:29|66947.33
17:13:30|66948.78
17:13:31|66951.91
17:13:32|66941.11
17:13:33|66944.76
17:13:34|66941.41
17:13:35|66943.86
17:13:36|66940.34
17:13:37|66932.75
17:13:39|66932.51
17:13:40|66937.32
17:13:41|66934.75
17:13:42|66935.51
17:13:43|66932.22
17:13:44|66912.12
17:13:46|66922.01
17:13:47|66925.84
17:13:48|66927.49
17:13:48|66922.82
17:13:49|66903.35
17:13:51|66905.73
17:13:52|66889.99
17:13:52|66886.
17:13:54|66882.53
17:13:55|66860.
17:13:55|66870.
17:13:57|66886.15
17:13:58|66891.01
17:13:59|66884.15
17:14:00|66921.09
17:14:01|66909.15
17:14:02|66917.63
17:14:03|66916.62
17:14:04|66924.01
17:14:05|66925.14
17:14:06|66941.91
17:14:07|66953.79
17:14:08|66958.96
17:14:10|66946.14
17:14:11|66939.88
17:14:12|66934.26
17:14:13|66929.24
17:14:14|66948.02
17:14:15|66941.81
17:14:16|66932.86
17:14:17|66943.63
17:14:18|66941.86
17:14:19|66938.83
17:14:19|66938.28
17:14:21|66924.15
17:14:21|66915.
17:14:22|66918.87
17:14:24|66910.85
17:14:24|66910.01
17:14:26|66904.33
17:14:26|66876.12
17:14:27|66892.2
17:14:29|66902.
17:14:30|66899.76
17:14:31|66903.12
17:14:32|66898.4
17:14:32|66894.14
17:14:34|66900.66
17:14:34|66893.59
17:14:35|66886.
17:14:36|66900.62
17:14:38|66901.2
17:14:40|66910.18
17:14:40|66912.54
17:14:42|66909.87
17:14:43|66909.71
17:14:44|66910.11
17:14:45|66890.
17:14:46|66886.68
17:14:47|66891.19
17:14:48|66887.34
17:14:49|66882.61
17:14:50|66874.29
17:14:52|66882.01
17:14:52|66882.93
17:14:53|66875.41
17:14:55|66878.92
17:14:55|66877.14
17:14:57|66877.73
17:14:58|66875.46
17:14:59|66876.79
17:15:01|66884.58
17:15:01|66884.56
17:15:02|66865.88
17:15:03|66852.3
17:15:05|66849.79
17:15:05|66890.
17:15:06|66903.18
17:15:07|66907.74
17:15:09|66916.
17:15:10|66910.
17:15:11|66906.01
17:15:11|66909.31
17:15:12|66909.88
17:15:13|66916.26
17:15:14|66902.58
17:15:16|66902.6
17:15:17|66925.81
17:15:17|66922.46
17:15:18|66925.97
17:15:19|66935.28
17:15:20|66940.
17:15:21|66935.72
17:15:22|66924.28
17:15:23|66932.02
17:15:24|66933.03
17:15:25|66926.4
17:15:26|66923.22
17:15:28|66925.17
17:15:28|66940.25
17:15:29|66942.09
17:15:31|66940.16
17:15:31|66940.96
17:15:33|66950.17
17:15:33|66946.85
17:15:34|66945.
17:15:35|66940.05
17:15:37|66946.55
17:15:37|66943.46
17:15:38|66946.
17:15:39|66956.27
17:15:40|66963.91
17:15:41|66966.78
17:15:42|66957.52
17:15:44|66957.98
17:15:44|66961.28
17:15:46|66935.96
17:15:46|66920.08
17:15:48|66921.71
17:15:48|66930.69
17:15:49|66919.19
17:15:51|66913.39
17:15:52|66915.
17:15:52|66923.11
17:15:54|66926.79
17:15:55|66935.88
17:15:55|66934.2
17:15:56|66920.53
17:15:58|66919.67
17:15:59|66917.23
17:15:59|66917.6
17:16:01|66917.88
17:16:02|66922.54
17:16:03|66930.38
17:16:03|66924.6
17:16:05|66928.47
17:16:06|66928.46
17:16:07|66919.45
17:16:08|66918.7
17:16:09|66910.95
17:16:09|66900.4
17:16:11|66886.26
17:16:12|66890.4
17:16:13|66888.97
17:16:14|66894.88
17:16:15|66907.66
17:16:16|66906.27
17:16:17|66910.15
17:16:18|66909.79
17:16:19|66912.04
17:16:20|66920.74
17:16:21|66924.77
17:16:22|66930.
17:16:23|66931.15
17:16:24|66934.65
17:16:25|66937.1
17:16:26|66940.
17:16:27|66940.46
17:16:28|66948.07
17:16:29|66934.43
17:16:30|66923.43
17:16:31|66928.2
17:16:32|66927.1
17:16:33|66929.31
17:16:34|66939.22
17:16:35|66935.43
17:16:36|66950.02
17:16:37|66961.36
17:16:38|66957.
17:16:39|66957.41
17:16:40|66952.54
17:16:42|66950.
17:16:43|66967.89
17:16:45|66961.73
17:16:45|66963.64
17:16:47|66959.92
17:16:48|66961.1
17:16:48|66962.98
17:16:50|66962.35
17:16:51|66957.37
17:16:51|66952.92
17:16:52|66949.33
17:16:54|66961.29
17:16:54|66954.01
17:16:56|66961.87
17:16:57|66952.01
17:16:57|66950.18
17:16:59|66955.92
17:17:00|66955.61
17:17:01|66953.56
17:17:01|66928.33
17:17:03|66937.61
17:17:03|66930.34
17:17:04|66928.08
17:17:05|66932.47
17:17:07|66880.
17:17:08|66851.15
17:17:08|66814.
17:17:09|66794.99
17:17:11|66815.28
17:17:12|66829.05
17:17:13|66816.05
17:17:13|66818.83
17:17:14|66835.6
17:17:16|66838.78
17:17:16|66814.7
17:17:17|66790.56
17:17:18|66792.
17:17:20|66785.75
17:17:20|66779.97
17:17:22|66794.93
17:17:23|66780.37
17:17:24|66784.03
17:17:25|66787.74
17:17:25|66788.
17:17:26|66785.4
17:17:27|66762.87
17:17:29|66750.74
17:17:29|66738.19
17:17:31|66748.04
17:17:32|66748.88
17:17:32|66743.32
17:17:34|66757.14
17:17:35|66747.97
17:17:36|66712.01
17:17:37|66715.33
17:17:38|66715.24
17:17:39|66726.35
17:17:40|66720.03
17:17:41|66729.
17:17:42|66722.51
17:17:44|66726.83
17:17:45|66724.22
17:17:46|66736.07
17:17:47|66741.82
17:17:48|66742.08
17:17:49|66707.25
17:17:50|66716.
17:17:51|66706.57
17:17:51|66696.45
17:17:53|66696.01
17:17:53|66668.76
17:17:55|66670.12
17:17:56|66663.82
17:17:56|66668.26
17:17:58|66654.
17:17:59|66630.
17:18:00|66620.02
17:18:01|66635.
17:18:02|66648.86
17:18:03|66660.6
17:18:04|66649.02
17:18:05|66661.66
17:18:06|66676.5
17:18:07|66695.68
17:18:08|66685.12
17:18:09|66686.
17:18:10|66688.66
17:18:11|66679.42
17:18:12|66688.96
17:18:13|66661.78
17:18:14|66673.73
17:18:15|66681.41
17:18:16|66692.
17:18:17|66737.19
17:18:18|66740.06
17:18:19|66745.23
17:18:20|66746.35
17:18:21|66746.27
17:18:22|66765.44
17:18:23|66768.04
17:18:24|66780.65
17:18:25|66781.98
17:18:26|66812.53
17:18:27|66838.72
17:18:28|66848.
17:18:29|66824.05
17:18:30|66820.48
17:18:31|66821.87
17:18:32|66817.91
17:18:33|66831.71
17:18:34|66817.58
17:18:35|66811.65
17:18:36|66812.96
17:18:37|66804.45
17:18:38|66808.04
17:18:39|66803.99
17:18:40|66792.51
17:18:41|66787.88
17:18:42|66779.49
17:18:43|66801.94
17:18:44|66778.
17:18:45|66777.34
17:18:46|66780.22
17:18:47|66773.85
17:18:49|66790.
17:18:50|66797.33
17:18:51|66789.31
17:18:52|66792.56
17:18:52|66787.63
17:18:54|66793.61
17:18:55|66795.66
17:18:55|66809.99
17:18:57|66813.66
17:18:57|66819.09
17:18:59|66830.82
17:19:00|66834.19
17:19:01|66865.54
17:19:02|66848.28
17:19:02|66833.38
17:19:03|66831.08
17:19:05|66817.12
17:19:05|66817.81
17:19:06|66825.94
17:19:08|66807.53
17:19:08|66807.25
17:19:10|66805.99
17:19:11|66793.84
17:19:12|66793.29
17:19:12|66800.86
17:19:14|66800.55
17:19:15|66798.7
17:19:16|66780.42
17:19:16|66775.74
17:19:17|66767.62
17:19:19|66763.78
17:19:20|66776.56
17:19:21|66773.37
17:19:22|66760.6
17:19:22|66760.48
17:19:24|66755.85
17:19:25|66755.68
17:19:25|66747.41
17:19:27|66741.93
17:19:28|66730.27
17:19:28|66735.18
17:19:30|66742.16
17:19:31|66725.19
17:19:32|66727.98
17:19:32|66725.
17:19:33|66719.89
17:19:35|66730.68
17:19:35|66721.24
17:19:36|66731.69
17:19:38|66722.
17:19:38|66697.7
17:19:39|66688.32
17:19:41|66694.75
17:19:41|66686.31
17:19:42|66698.24
17:19:45|66695.
17:19:46|66698.2
17:19:46|66702.02
17:19:48|66705.96
17:19:48|66707.14
17:19:49|66712.
17:19:50|66713.53
17:19:52|66729.73
17:19:52|66729.64
17:19:54|66702.2
17:19:54|66718.1
17:19:56|66707.96
17:19:57|66709.94
17:19:58|66705.
17:19:59|66713.02
17:20:00|66744.78
17:20:01|66743.88
17:20:02|66742.
17:20:03|66766.71
17:20:04|66762.1
17:20:05|66748.62
17:20:06|66762.
17:20:07|66752.67
17:20:08|66753.95
17:20:09|66774.07
17:20:11|66778.98
17:20:12|66777.31
17:20:13|66778.58
17:20:14|66754.01
17:20:15|66762.13
17:20:16|66763.86
17:20:17|66782.14
17:20:18|66780.02
17:20:19|66775.63
17:20:20|66774.27
17:20:21|66775.
17:20:22|66776.69
17:20:23|66756.28
17:20:25|66761.6
17:20:25|66759.46
17:20:26|66763.56
17:20:27|66742.
17:20:28|66768.4
17:20:29|66768.22
17:20:30|66773.26
17:20:32|66767.23
17:20:33|66760.9
17:20:33|66755.43
17:20:35|66759.38
17:20:35|66757.28
17:20:36|66758.54
17:20:37|66768.03
17:20:38|66778.52
17:20:39|66764.4
17:20:40|66770.86
17:20:41|66776.57
17:20:43|66784.01
17:20:44|66781.32
17:20:45|66780.8
17:20:46|66792.26
17:20:47|66785.92
17:20:49|66779.87
17:20:49|66785.99
17:20:51|66783.84
17:20:53|66775.03
17:20:54|66775.
17:20:56|66790.
17:20:56|66796.59
17:20:58|66775.29
17:20:58|66771.74
17:21:00|66777.14
17:21:01|66792.
17:21:02|66786.18
17:21:03|66770.27
17:21:05|66768.87
17:21:05|66775.91
17:21:07|66767.9
17:21:07|66766.83
17:21:08|66780.14
17:21:10|66793.64
17:21:10|66796.37
17:21:12|66816.14
17:21:13|66822.01
17:21:13|66821.41
17:21:16|66810.13
17:21:17|66806.
17:21:17|66803.06
17:21:18|66810.26
17:21:20|66817.08
17:21:21|66816.3
17:21:22|66806.05
17:21:23|66815.34
17:21:25|66783.98
17:21:25|66776.29
17:21:27|66765.47
17:21:29|66765.85
17:21:30|66776.4
17:21:30|66774.44
17:21:32|66770.6
17:21:33|66772.21
17:21:34|66778.13
17:21:35|66761.06
17:21:36|66750.08
17:21:38|66753.87
17:21:38|66756.38
17:21:40|66727.14
17:21:40|66736.07
17:21:41|66742.38
17:21:42|66750.15
17:21:44|66771.57
17:21:45|66771.78
17:21:46|66770.52
17:21:47|66773.07
17:21:48|66771.97
17:21:49|66766.81
17:21:50|66799.87
17:21:51|66794.68
17:21:52|66823.88
17:21:53|66819.07
17:21:54|66816.88
17:21:55|66817.01
17:21:56|66811.85
17:21:57|66817.77
17:21:58|66812.68
17:21:59|66817.11
17:22:01|66812.43
17:22:01|66827.59
17:22:03|66826.9
17:22:03|66823.4
17:22:04|66799.32
17:22:05|66789.95
17:22:06|66783.51
17:22:08|66805.39
17:22:08|66802.21
17:22:10|66784.79
17:22:11|66786.77
17:22:12|66763.71
17:22:13|66769.57
17:22:14|66758.7
17:22:16|66760.11
17:22:16|66750.89
17:22:17|66760.01
17:22:18|66755.89
17:22:20|66744.52
17:22:21|66722.29
17:22:23|66729.74
17:22:24|66722.43
17:22:25|66722.
17:22:26|66722.
17:22:28|66707.99
17:22:28|66706.
17:22:29|66708.97
17:22:30|66714.72
17:22:31|66714.21
17:22:33|66707.88
17:22:33|66711.67
17:22:35|66719.89
17:22:36|66727.99
17:22:36|66737.74
17:22:37|66752.01
17:22:39|66758.47
17:22:40|66764.
17:22:41|66785.7
17:22:42|66762.26
17:22:43|66755.
17:22:44|66747.38
17:22:45|66754.2
17:22:46|66757.99
17:22:47|66771.78
17:22:48|66768.43
17:22:50|66767.15
17:22:51|66765.25
17:22:52|66764.49
17:22:52|66768.04
17:22:53|66765.24
17:22:55|66755.29
17:22:56|66767.18
17:22:57|66765.
17:22:58|66760.3
17:22:58|66761.81
17:23:00|66755.
17:23:01|66741.18
17:23:02|66745.69
17:23:03|66740.01
17:23:04|66741.2
17:23:05|66711.66
17:23:06|66713.7
17:23:07|66700.45
17:23:08|66707.99
17:23:09|66713.95
17:23:10|66709.57
17:23:11|66691.99
17:23:12|66688.
17:23:14|66678.92
17:23:14|66686.67
17:23:15|66683.69
17:23:16|66685.11
17:23:18|66692.48
17:23:18|66678.06
17:23:20|66676.
17:23:21|66673.
17:23:23|66696.34
17:23:24|66687.79
17:23:26|66695.77
17:23:27|66698.08
17:23:28|66698.64
17:23:29|66689.13
17:23:30|66703.89
17:23:31|66738.26
17:23:32|66724.09
17:23:33|66730.35
17:23:34|66736.27
17:23:35|66745.85
17:23:37|66741.98
17:23:37|66735.81
17:23:39|66740.44
17:23:40|66736.17
17:23:41|66748.82
17:23:42|66761.12
17:23:42|66744.91
17:23:44|66745.4
17:23:45|66731.56
17:23:46|66732.9
17:23:47|66716.18
17:23:48|66710.42
17:23:49|66722.99
17:23:50|66730.01
17:23:51|66721.99
17:23:51|66732.95
17:23:53|66722.33
17:23:54|66718.9
17:23:55|66715.85
17:23:56|66718.88
17:23:56|66729.99
17:23:58|66719.79
17:23:58|66717.8
17:24:00|66725.
17:24:01|66741.19
17:24:02|66745.
17:24:03|66740.
17:24:04|66731.54
17:24:05|66741.85
17:24:06|66739.87
17:24:07|66740.39
17:24:08|66746.25
17:24:09|66746.64
17:24:10|66742.48
17:24:11|66742.8
17:24:12|66739.56
17:24:13|66735.55
17:24:14|66712.01
17:24:15|66717.52
17:24:16|66718.43
17:24:17|66722.11
17:24:18|66722.97
17:24:19|66736.14
17:24:20|66726.55
17:24:21|66719.44
17:24:22|66721.99
17:24:23|66706.
17:24:24|66681.99
17:24:25|66687.25
17:24:26|66685.19
17:24:27|66685.17
17:24:28|66681.12
17:24:29|66672.39
17:24:30|66676.93
17:24:31|66687.77
17:24:32|66674.21
17:24:33|66668.93
17:24:34|66670.06
17:24:35|66668.89
17:24:37|66673.99
17:24:37|66674.59
17:24:39|66677.93
17:24:39|66674.13
17:24:40|66670.31
17:24:41|66681.96
17:24:43|66676.95
17:24:44|66674.66
17:24:45|66675.87
17:24:46|66688.
17:24:46|66686.3
17:24:48|66690.
17:24:48|66689.48
17:24:50|66684.76
17:24:51|66699.88
17:24:52|66690.26
17:24:53|66681.24
17:24:54|66687.89
17:24:55|66685.58
17:24:56|66688.85
17:24:57|66686.4
17:24:58|66691.85
17:24:59|66687.15
17:25:00|66670.
17:25:01|66700.89
17:25:02|66690.66
17:25:03|66675.
17:25:04|66670.46
17:25:05|66667.22
17:25:06|66649.51
17:25:08|66647.22
17:25:08|66636.11
17:25:09|66636.11
17:25:11|66649.22
17:25:11|66651.42
17:25:12|66660.25
17:25:13|66677.31
17:25:14|66675.79
17:25:15|66684.62
17:25:17|66682.13
17:25:17|66690.
17:25:18|66689.85
17:25:19|66686.54
17:25:20|66700.01
17:25:21|66710.07
17:25:22|66710.53
17:25:23|66704.26
17:25:24|66692.61
17:25:25|66705.46
17:25:27|66707.8
17:25:28|66718.21
17:25:28|66718.62
17:25:29|66714.09
17:25:30|66725.78
17:25:32|66720.01
17:25:33|66723.23
17:25:34|66716.75
17:25:35|66707.55
17:25:36|66707.68
17:25:37|66703.81
17:25:38|66707.73
17:25:39|66707.6
17:25:40|66710.44
17:25:41|66709.69
17:25:42|66717.6
17:25:43|66707.85
17:25:44|66703.81
17:25:45|66709.99
17:25:46|66712.58
17:25:47|66714.14
17:25:48|66721.83
17:25:49|66728.44
17:25:51|66735.99
17:25:52|66736.87
17:25:53|66731.47
17:25:53|66736.04
17:25:54|66740.
17:25:55|66739.33
17:25:57|66735.16
17:25:57|66745.14
17:25:58|66733.89
17:26:00|66743.17
17:26:01|66736.34
17:26:02|66711.88
17:26:03|66699.13
17:26:04|66694.15
17:26:05|66702.
17:26:07|66692.67
17:26:07|66690.74
17:26:08|66695.52
17:26:09|66709.94
17:26:10|66684.04
17:26:12|66687.88
17:26:12|66686.01
17:26:13|66687.3
17:26:15|66677.91
17:26:15|66677.99
17:26:16|66670.46
17:26:18|66680.34
17:26:19|66671.87
17:26:19|66672.55
17:26:20|66670.33
17:26:22|66669.64
17:26:23|66671.56
17:26:24|66670.62
17:26:25|66665.
17:26:25|66665.78
17:26:26|66650.
17:26:28|66650.
17:26:30|66652.46
17:26:30|66654.75
17:26:31|66650.33
17:26:32|66657.7
17:26:34|66647.45
17:26:35|66657.53
17:26:36|66664.08
17:26:37|66667.86
17:26:38|66669.86
17:26:39|66671.83
17:26:39|66678.02
17:26:41|66678.06
17:26:42|66676.3
17:26:43|66674.2
17:26:44|66679.95
17:26:45|66684.18
17:26:46|66707.22
17:26:47|66714.01
17:26:48|66718.19
17:26:50|66720.
17:26:51|66722.55
17:26:52|66724.9
17:26:52|66714.45
17:26:53|66723.48
17:26:55|66722.11
17:26:56|66726.47
17:26:57|66723.87
17:26:59|66723.07
17:27:00|66725.02
17:27:00|66723.97
17:27:01|66717.21
17:27:02|66720.
17:27:03|66725.99
17:27:04|66725.33
17:27:05|66726.75
17:27:06|66735.55
17:27:07|66737.76
17:27:08|66731.12
17:27:09|66737.16
17:27:10|66732.43
17:27:11|66707.21
17:27:12|66687.12
17:27:13|66691.27
17:27:15|66701.46
17:27:16|66695.
17:27:17|66697.66
17:27:18|66685.63
17:27:19|66690.88
17:27:20|66691.18
17:27:21|66671.12
17:27:22|66674.17
17:27:23|66673.17
17:27:24|66690.
17:27:25|66687.81
17:27:27|66720.64
17:27:28|66730.22
17:27:29|66724.31
17:27:30|66720.47
17:27:32|66704.89
17:27:33|66727.87
17:27:33|66707.62
17:27:35|66711.23
17:27:36|66704.01
17:27:37|66709.75
17:27:38|66706.01
17:27:39|66706.87
17:27:40|66709.59
17:27:41|66703.25
17:27:42|66704.16
17:27:43|66700.
17:27:44|66704.42
17:27:45|66711.82
17:27:46|66725.45
17:27:48|66702.44
17:27:49|66706.
17:27:49|66704.14
17:27:50|66695.35
17:27:51|66717.28
17:27:53|66711.01
17:27:54|66715.99
17:27:54|66724.67
17:27:56|66727.73
17:27:57|66728.36
17:27:58|66725.53
17:27:58|66727.
17:28:00|66726.31
17:28:01|66734.38
17:28:03|66741.95
17:28:03|66729.94
17:28:04|66720.8
17:28:05|66721.99
17:28:06|66749.06
17:28:08|66751.8
17:28:09|66755.48
17:28:09|66753.45
17:28:10|66757.28
17:28:12|66755.
17:28:13|66751.96
17:28:14|66741.66
17:28:15|66739.13
17:28:16|66733.56
17:28:18|66716.
17:28:18|66703.39
17:28:19|66716.16
17:28:21|66720.69
17:28:22|66720.18
17:28:23|66722.53
17:28:23|66724.46
17:28:25|66735.32
17:28:26|66728.68
17:28:27|66725.87
17:28:29|66728.01
17:28:29|66728.56
17:28:31|66729.85
17:28:32|66722.17
17:28:32|66725.35
17:28:34|66735.29
17:28:35|66731.52
17:28:36|66725.08
17:28:37|66732.33
17:28:38|66741.83
17:28:38|66734.66
17:28:40|66740.
17:28:41|66748.49
17:28:42|66748.74
17:28:44|66755.92
17:28:44|66753.1
17:28:46|66748.8
17:28:46|66745.61
17:28:47|66749.01
17:28:48|66758.48
17:28:50|66750.83
17:28:50|66761.4
17:28:52|66758.07
17:28:53|66751.59
17:28:53|66751.41
17:28:55|66753.4
17:28:55|66754.79
17:28:56|66750.53
17:28:57|66750.39
17:28:59|66753.16
17:28:59|66757.01
17:29:01|66764.33
17:29:02|66760.43
17:29:02|66749.12
17:29:03|66752.29
17:29:04|66749.64
17:29:06|66730.61
17:29:07|66732.13
17:29:08|66731.69
17:29:09|66732.
17:29:10|66724.
17:29:11|66739.17
17:29:12|66732.73
17:29:13|66730.5
17:29:13|66730.81
17:29:14|66732.4
17:29:16|66732.14
17:29:16|66734.2
17:29:18|66734.03
17:29:18|66729.13
17:29:19|66707.8
17:29:20|66713.58
17:29:21|66713.57
17:29:22|66714.48
17:29:24|66719.02
17:29:25|66723.47
17:29:25|66715.38
17:29:26|66720.
17:29:29|66714.13
17:29:29|66713.24
17:29:30|66710.02
17:29:32|66721.88
17:29:33|66728.46
17:29:34|66728.74
17:29:35|66724.
17:29:36|66721.78
17:29:37|66720.15
17:29:39|66724.3
17:29:40|66711.87
17:29:40|66707.42
17:29:41|66710.14
17:29:43|66704.83
17:29:43|66712.09
17:29:45|66714.86
17:29:45|66711.96
17:29:46|66721.39
17:29:48|66724.11
17:29:49|66716.01
17:29:50|66698.12
17:29:51|66710.
17:29:52|66696.01
17:29:53|66693.18
17:29:55|66682.69
17:29:55|66692.36
17:29:57|66694.88
17:29:58|66697.86
17:29:59|66697.28
17:29:59|66690.9
17:30:00|66698.33
17:30:01|66701.52
17:30:03|66675.85
17:30:04|66689.27
17:30:04|66678.36
17:30:06|66684.52
17:30:07|66705.32
17:30:07|66703.15
17:30:09|66706.
17:30:10|66700.45
17:30:11|66710.
17:30:11|66733.72
17:30:13|66730.02
17:30:14|66730.9
17:30:15|66750.01
17:30:16|66750.
17:30:17|66755.58
17:30:18|66751.68
17:30:19|66748.59
17:30:20|66745.
17:30:21|66730.53
17:30:22|66730.88
17:30:23|66714.81
17:30:24|66715.19
17:30:25|66710.16
17:30:26|66700.
17:30:27|66699.31
17:30:28|66707.51
17:30:29|66689.15
17:30:30|66703.95
17:30:31|66687.84
17:30:33|66705.
17:30:34|66711.13
17:30:35|66715.63
17:30:37|66655.99
17:30:37|66657.65
17:30:38|66658.
17:30:40|66657.29
17:30:41|66656.3
17:30:41|66635.71
17:30:42|66629.36
17:30:44|66635.26
17:30:45|66626.5
17:30:45|66638.79
17:30:47|66644.07
17:30:47|66627.2
17:30:48|66639.79
17:30:49|66642.4
17:30:51|66636.4
17:30:52|66633.88
17:30:52|66630.63
17:30:53|66608.86
17:30:54|66609.17
17:30:55|66609.17
17:30:57|66592.26
17:30:57|66592.62
17:30:59|66572.14
17:31:00|66582.63
17:31:01|66590.38
17:31:03|66594.
17:31:04|66605.92
17:31:05|66591.82
17:31:06|66596.7
17:31:06|66605.28
17:31:08|66608.
17:31:09|66618.16
17:31:10|66621.35
17:31:10|66642.01
17:31:11|66641.71
17:31:13|66640.64
17:31:14|66640.16
17:31:15|66646.7
17:31:16|66651.71
17:31:17|66652.12
17:31:18|66663.46
17:31:19|66671.25
17:31:19|66686.76
17:31:21|66680.
17:31:22|66671.93
17:31:25|66672.26
17:31:26|66688.47
17:31:27|66683.49
17:31:28|66686.08
17:31:30|66682.05
17:31:31|66681.31
17:31:32|66672.78
17:31:33|66667.95
17:31:34|66655.51
17:31:35|66675.85
17:31:36|66661.63
17:31:37|66654.28
17:31:38|66642.45
17:31:39|66642.84
17:31:40|66643.14
17:31:41|66633.08
17:31:42|66638.17
17:31:43|66635.52
17:31:44|66642.43
17:31:45|66642.01
17:31:46|66656.49
17:31:47|66642.14
17:31:48|66615.36
17:31:49|66631.7
17:31:50|66641.88
17:31:51|66641.79
17:31:52|66652.52
17:31:53|66631.66
17:31:54|66631.52
17:31:55|66638.07
17:31:57|66631.72
17:31:58|66639.99
17:31:59|66642.15
17:32:01|66629.99
17:32:02|66625.99
17:32:03|66644.
17:32:04|66645.32
17:32:05|66653.08
17:32:06|66661.35
17:32:07|66662.15
17:32:08|66662.97
17:32:09|66658.83
17:32:10|66660.42
17:32:11|66661.04
17:32:12|66662.33
17:32:14|66669.63
17:32:14|66681.88
17:32:15|66678.8
17:32:16|66675.99
17:32:17|66678.98
17:32:19|66677.55
17:32:20|66678.31
17:32:20|66680.12
17:32:22|66675.97
17:32:23|66673.99
17:32:24|66649.67
17:32:24|66661.75
17:32:26|66655.7
17:32:27|66647.99
17:32:28|66655.21
17:32:29|66683.08
17:32:30|66696.
17:32:31|66696.31
17:32:32|66694.58
17:32:33|66709.49
17:32:34|66703.29
17:32:35|66697.4
17:32:36|66697.57
17:32:37|66702.97
17:32:38|66721.96
17:32:40|66714.01
17:32:41|66731.11
17:32:41|66731.11
17:32:42|66749.41
17:32:43|66749.83
17:32:44|66755.94
17:32:45|66756.02
17:32:47|66766.97
17:32:47|66774.
17:32:48|66783.36
17:32:49|66780.
17:32:50|66779.83
17:32:51|66774.02
17:32:52|66748.
17:32:53|66756.45
17:32:54|66754.03
17:32:55|66748.6
17:32:57|66749.1
17:32:58|66750.25
17:32:59|66754.58
17:33:00|66750.15
17:33:01|66749.79
17:33:02|66741.98
17:33:03|66757.58
17:33:03|66757.85
17:33:05|66766.
17:33:06|66761.46
17:33:07|66770.87
17:33:08|66769.98
17:33:09|66761.28
17:33:10|66779.28
17:33:11|66784.84
17:33:12|66788.03
17:33:13|66793.57
17:33:14|66806.68
17:33:15|66813.21
17:33:16|66803.4
17:33:17|66804.88
17:33:18|66811.23
17:33:19|66808.93
17:33:20|66808.15
17:33:21|66812.08
17:33:23|66808.4
17:33:23|66812.2
17:33:24|66806.96
17:33:25|66806.03
17:33:26|66806.51
17:33:28|66818.68
17:33:28|66822.82
17:33:30|66832.39
17:33:31|66816.56
17:33:33|66816.28
17:33:33|66824.42
17:33:35|66825.7
17:33:35|66841.26
17:33:37|66839.87
17:33:38|66822.5
17:33:39|66828.88
17:33:40|66820.
17:33:41|66823.13
17:33:43|66848.25
17:33:43|66863.05
17:33:44|66856.01
17:33:45|66865.32
17:33:46|66854.26
17:33:47|66863.44
17:33:48|66859.01
17:33:50|66861.99
17:33:50|66842.
17:33:51|66859.29
17:33:53|66862.26
17:33:54|66866.3
17:33:54|66858.94
17:33:56|66865.96
17:33:57|66860.
17:33:58|66860.
17:34:00|66860.
17:34:01|66853.63
17:34:02|66854.71
17:34:03|66851.21
17:34:04|66830.
17:34:04|66819.69
17:34:05|66841.39
17:34:07|66854.37
17:34:08|66868.36
17:34:09|66860.58
17:34:10|66858.34
17:34:11|66859.27
17:34:12|66863.89
17:34:14|66861.06
17:34:14|66865.95
17:34:15|66860.
17:34:16|66861.99
17:34:17|66869.12
17:34:20|66865.95
17:34:21|66870.65
17:34:22|66868.32
17:34:24|66864.
17:34:24|66870.33
17:34:26|66871.98
17:34:26|66871.09
17:34:27|66873.64
17:34:28|66874.46
17:34:29|66879.54
17:34:30|66871.62
17:34:31|66872.38
17:34:32|66874.98
17:34:33|66872.92
17:34:35|66870.01
17:34:35|66867.81
17:34:37|66874.99
17:34:38|66866.02
17:34:39|66865.82
17:34:39|66867.84
17:34:40|66881.42
17:34:42|66890.66
17:34:42|66902.22
17:34:43|66904.52
17:34:45|66906.83
17:34:45|66912.12
17:34:48|66907.99
17:34:48|66902.01
17:34:50|66906.13
17:34:51|66911.61
17:34:52|66905.14
17:34:53|66906.13
17:34:53|66909.21
17:34:54|66924.01
17:34:56|66905.38
17:34:57|66910.67
17:34:58|66907.72
17:34:59|66910.33
17:34:59|66895.45
17:35:02|66895.83
17:35:03|66903.87
17:35:03|66904.56
17:35:04|66902.
17:35:06|66879.86
17:35:07|66868.74
17:35:07|66873.86
17:35:08|66869.34
17:35:10|66877.16
17:35:11|66868.65
17:35:12|66872.5
17:35:14|66838.08
17:35:14|66865.46
17:35:15|66862.64
17:35:16|66875.35
17:35:17|66858.01
17:35:18|66864.9
17:35:19|66869.26
17:35:20|66868.08
17:35:21|66873.96
17:35:23|66892.66
17:35:24|66897.87
17:35:24|66883.28
17:35:25|66894.81
17:35:26|66889.89
17:35:28|66897.02
17:35:29|66904.29
17:35:29|66897.49
17:35:31|66894.81
17:35:32|66896.42
17:35:32|66893.97
17:35:34|66884.13
17:35:35|66884.82
17:35:36|66879.86
17:35:37|66877.19
17:35:37|66898.07
17:35:39|66901.86
17:35:39|66897.21
17:35:40|66895.04
17:35:42|66894.03
17:35:43|66903.87
17:35:44|66905.74
17:35:44|66907.55
17:35:45|66906.99
17:35:48|66899.61
17:35:48|66901.97
17:35:49|66900.
17:35:50|66897.01
17:35:51|66902.68
17:35:52|66901.22
17:35:53|66904.74
17:35:54|66901.28
17:35:55|66910.96
17:35:56|66916.17
17:35:57|66937.17
17:35:59|66955.64
17:36:00|66974.
17:36:02|66984.42
17:36:02|66968.24
17:36:03|66941.91
17:36:05|66919.83
17:36:06|66908.03
17:36:07|66919.54
17:36:07|66888.01
17:36:09|66891.57
17:36:10|66904.18
17:36:10|66915.79
17:36:11|66912.31
17:36:12|66904.57
17:36:14|66914.37
17:36:14|66918.45
17:36:15|66910.01
17:36:16|66916.14
17:36:18|66929.28
17:36:19|66927.86
17:36:20|66931.03
17:36:20|66926.84
17:36:21|66919.77
17:36:22|66925.54
17:36:24|66921.96
17:36:24|66923.2
17:36:25|66893.99
17:36:26|66899.96
17:36:28|66906.12
17:36:28|66913.97
17:36:32|66908.
17:36:32|66892.95
17:36:33|66901.99
17:36:34|66893.14
17:36:35|66899.45
17:36:36|66893.88
17:36:37|66867.68
17:36:38|66865.87
17:36:39|66858.09
17:36:40|66881.61
17:36:41|66877.76
17:36:42|66858.6
17:36:43|66855.56
17:36:44|66854.39
17:36:45|66855.87
17:36:46|66850.72
17:36:48|66849.14
17:36:49|66848.53
17:36:50|66865.02
17:36:50|66844.59
17:36:51|66834.57
17:36:52|66813.88
17:36:53|66825.99
17:36:54|66826.93
17:36:56|66826.71
17:36:56|66824.83
17:36:57|66824.05
17:36:59|66826.8
17:36:59|66825.63
17:37:01|66828.
17:37:02|66824.1
17:37:03|66820.
17:37:05|66807.23
17:37:06|66804.37
17:37:07|66816.48
17:37:08|66822.46
17:37:09|66817.67
17:37:10|66828.13
17:37:11|66833.57
17:37:12|66817.04
17:37:14|66821.97
17:37:15|66832.42
17:37:16|66838.05
17:37:16|66816.53
17:37:18|66820.36
17:37:18|66808.05
17:37:19|66804.45
17:37:21|66788.23
17:37:22|66783.16
17:37:22|66784.49
17:37:23|66806.2
17:37:24|66794.01
17:37:25|66792.01
17:37:27|66798.62
17:37:28|66798.83
17:37:29|66794.1
17:37:30|66792.66
17:37:31|66794.1
17:37:33|66795.74
17:37:33|66803.39
17:37:34|66800.02
17:37:35|66787.68
17:37:36|66780.
17:37:38|66776.75
17:37:38|66774.08
17:37:40|66781.5
17:37:41|66781.39
17:37:41|66778.46
17:37:42|66776.02
17:37:43|66773.27
17:37:45|66774.28
17:37:45|66778.53
17:37:47|66787.95
17:37:47|66782.71
17:37:48|66778.26
17:37:51|66765.53
17:37:51|66769.27
17:37:52|66770.15
17:37:54|66761.01
17:37:54|66761.19
17:37:55|66754.21
17:37:56|66739.
17:37:58|66747.
17:37:58|66745.4
17:37:59|66751.21
17:38:00|66761.96
17:38:02|66745.65
17:38:04|66752.22
17:38:05|66758.09
17:38:06|66751.67
17:38:06|66733.81
17:38:08|66723.76
17:38:09|66722.75
17:38:10|66722.01
17:38:11|66713.22
17:38:15|66712.01
17:38:15|66706.02
17:38:17|66700.84
17:38:18|66698.19
17:38:18|66697.98
17:38:20|66696.58
17:38:21|66686.8
17:38:22|66688.28
17:38:23|66698.2
17:38:23|66713.13
17:38:25|66735.94
17:38:26|66722.
17:38:26|66729.39
17:38:27|66730.27
17:38:29|66725.91
17:38:30|66736.88
17:38:31|66738.13
17:38:32|66731.38
17:38:33|66754.
17:38:34|66745.6
17:38:34|66741.41
17:38:36|66744.
17:38:36|66736.43
17:38:38|66738.36
17:38:39|66738.71
17:38:40|66739.96
17:38:41|66735.
17:38:41|66731.79
17:38:42|66735.05
17:38:44|66730.01
17:38:45|66734.65
17:38:46|66731.07
17:38:47|66735.97
17:38:48|66752.
17:38:49|66756.
17:38:50|66755.1
17:38:51|66747.87
17:38:52|66744.66
17:38:52|66741.99
17:38:54|66745.84
17:38:55|66745.99
17:38:56|66744.01
17:38:57|66744.57
17:38:58|66741.56
17:38:59|66737.52
17:39:00|66725.
17:39:02|66741.2
17:39:03|66734.41
17:39:04|66719.39
17:39:05|66724.96
17:39:06|66718.16
17:39:07|66721.62
17:39:08|66729.25
17:39:08|66715.1
17:39:10|66693.42
17:39:11|66693.19
17:39:11|66687.63
17:39:13|66677.29
17:39:14|66704.05
17:39:15|66702.31
17:39:16|66700.37
17:39:17|66695.52
17:39:19|66678.43
17:39:19|66674.52
17:39:20|66674.74
17:39:22|66674.6
17:39:22|66676.57
17:39:23|66691.72
17:39:24|66683.96
17:39:25|66681.11
17:39:27|66675.02
17:39:27|66686.95
17:39:28|66686.26
17:39:30|66680.49
17:39:31|66682.01
17:39:31|66680.09
17:39:33|66687.84
17:39:34|66691.03
17:39:34|66694.57
17:39:36|66694.14
17:39:37|66692.13
17:39:38|66693.56
17:39:39|66688.57
17:39:40|66691.87
17:39:40|66697.96
17:39:42|66695.03
17:39:43|66694.94
17:39:43|66703.99
17:39:45|66698.12
17:39:46|66717.61
17:39:47|66698.25
17:39:48|66700.5
17:39:49|66720.
17:39:50|66714.87
17:39:50|66715.
17:39:51|66725.72
17:39:53|66715.48
17:39:53|66712.05
17:39:55|66715.32
17:39:56|66712.42
17:39:57|66731.58
17:39:58|66730.
17:39:58|66728.41
17:40:00|66726.72
17:40:01|66716.59
17:40:02|66718.21
17:40:02|66723.77
17:40:05|66721.26
17:40:05|66729.99
17:40:07|66727.99
17:40:08|66731.71
17:40:09|66728.78
17:40:10|66725.55
17:40:11|66715.26
17:40:12|66718.
17:40:13|66700.01
17:40:14|66701.
17:40:16|66705.37
17:40:16|66720.82
17:40:18|66727.99
17:40:19|66734.19
17:40:21|66727.18
17:40:22|66719.79
17:40:23|66715.
17:40:23|66715.36
17:40:24|66710.
17:40:26|66694.25
17:40:27|66710.8
17:40:28|66694.32
17:40:28|66696.13
17:40:30|66707.08
17:40:30|66703.53
17:40:32|66701.99
17:40:33|66703.6
17:40:34|66701.48
17:40:35|66701.73
17:40:36|66698.66
17:40:37|66693.51
17:40:38|66705.09
17:40:38|66699.27
17:40:40|66702.15
17:40:41|66700.88
17:40:42|66694.02
17:40:43|66697.6
17:40:44|66698.07
17:40:44|66703.83
17:40:45|66700.53
17:40:47|66703.99
17:40:48|66697.14
17:40:49|66694.49
17:40:50|66699.64
17:40:51|66674.
17:40:52|66672.44
17:40:53|66670.65
17:40:54|66657.64
17:40:55|66625.73
17:40:56|66640.99
17:40:57|66648.58
17:40:58|66642.01
17:40:59|66644.
17:41:00|66635.17
17:41:01|66642.92
17:41:02|66632.36
17:41:03|66611.28
17:41:04|66575.8
17:41:06|66542.74
17:41:07|66593.17
17:41:08|66603.88
17:41:09|66605.05
17:41:10|66604.01
17:41:11|66589.14
17:41:12|66604.54
17:41:13|66610.05
17:41:14|66624.
17:41:15|66637.8
17:41:16|66644.57
17:41:17|66641.92
17:41:18|66628.6
17:41:19|66616.4
17:41:20|66631.99
17:41:21|66610.
17:41:22|66612.81
17:41:24|66609.99
17:41:24|66598.82
17:41:25|66608.01
17:41:27|66600.39
17:41:27|66596.51
17:41:28|66594.36
17:41:29|66573.78
17:41:31|66572.23
17:41:31|66562.2
17:41:32|66554.88
17:41:33|66541.4
17:41:35|66550.53
17:41:35|66577.62
17:41:37|66591.96
17:41:37|66594.17
17:41:39|66598.73
17:41:39|66594.09
17:41:40|66622.62
17:41:41|66633.09
17:41:42|66640.26
17:41:43|66638.55
17:41:44|66641.77
17:41:45|66634.01
17:41:47|66632.53
17:41:48|66620.6
17:41:49|66623.07
17:41:50|66612.3
17:41:51|66609.61
17:41:51|66611.75
17:41:53|66600.
17:41:54|66615.18
17:41:54|66628.21
17:41:55|66616.79
17:41:56|66616.2
17:41:58|66615.79
17:41:59|66619.31
17:42:00|66603.87
17:42:01|66625.59
17:42:02|66631.55
17:42:03|66655.99
17:42:04|66668.12
17:42:06|66666.73
17:42:06|66664.6
17:42:07|66671.24
17:42:09|66668.44
17:42:10|66660.
17:42:11|66680.1
17:42:12|66676.33
17:42:13|66676.9
17:42:14|66685.
17:42:15|66679.22
17:42:16|66681.48
17:42:17|66676.1
17:42:18|66690.02
17:42:19|66677.43
17:42:20|66683.32
17:42:21|66682.
17:42:22|66684.
17:42:23|66716.23
17:42:24|66709.76
17:42:25|66712.16
17:42:26|66717.79
17:42:27|66729.88
17:42:28|66730.6
17:42:29|66727.88
17:42:30|66725.19
17:42:31|66729.4
17:42:32|66718.43
17:42:33|66728.21
17:42:34|66724.
17:42:35|66720.65
17:42:36|66720.51
17:42:37|66720.72
17:42:38|66722.32
17:42:39|66728.01
17:42:40|66724.99
17:42:42|66721.9
17:42:42|66723.42
17:42:43|66723.76
17:42:44|66715.73
17:42:45|66710.
17:42:46|66702.99
17:42:47|66729.81
17:42:48|66728.68
17:42:49|66729.41
17:42:50|66727.46
17:42:51|66722.16
17:42:52|66727.63
17:42:53|66721.65
17:42:54|66725.11
17:42:55|66711.24
17:42:57|66701.
17:42:57|66713.39
17:42:58|66709.
17:42:59|66712.46
17:43:00|66711.46
17:43:02|66713.7
17:43:02|66716.65
17:43:03|66702.76
17:43:04|66692.01
17:43:05|66698.21
17:43:07|66696.18
17:43:08|66679.78
17:43:09|66678.09
17:43:10|66678.38
17:43:11|66660.69
17:43:12|66666.99
17:43:13|66651.48
17:43:14|66669.81
17:43:15|66665.4
17:43:16|66667.54
17:43:17|66698.67
17:43:18|66690.18
17:43:19|66689.73
17:43:20|66689.36
17:43:22|66694.98
17:43:23|66694.87
17:43:23|66697.74
17:43:25|66713.88
17:43:25|66711.28
17:43:26|66705.86
17:43:28|66710.98
17:43:28|66713.25
17:43:30|66715.61
17:43:31|66714.01
17:43:32|66717.52
17:43:33|66718.33
17:43:33|66727.49
17:43:35|66731.25
17:43:36|66727.73
17:43:37|66733.62
17:43:38|66727.6
17:43:39|66764.01
17:43:40|66761.89
17:43:41|66759.48
17:43:42|66765.99
17:43:43|66749.84
17:43:44|66754.3
17:43:45|66754.29
17:43:46|66764.82
17:43:47|66758.31
17:43:48|66768.02
17:43:49|66764.44
17:43:50|66764.81
17:43:51|66765.07
17:43:52|66770.01
17:43:53|66773.39
17:43:54|66768.57
17:43:55|66774.27
17:43:56|66776.88
17:43:57|66774.21
17:43:58|66770.51
17:43:59|66777.68
17:44:00|66778.06
17:44:01|66770.82
17:44:02|66772.9
17:44:03|66772.49
17:44:04|66774.02
17:44:05|66782.
17:44:06|66778.23
17:44:07|66792.01
17:44:09|66795.69
17:44:10|66792.96
17:44:11|66787.21
17:44:12|66789.2
17:44:13|66783.23
17:44:14|66784.03
17:44:15|66785.33
17:44:16|66781.71
17:44:18|66787.08
17:44:19|66787.56
17:44:20|66782.54
17:44:21|66783.53
17:44:21|66779.59
17:44:23|66777.27
17:44:23|66777.39
17:44:24|66775.8
17:44:25|66758.8
17:44:26|66759.78
17:44:27|66759.74
17:44:29|66757.16
17:44:30|66759.78
17:44:30|66760.22
17:44:32|66763.42
17:44:32|66766.66
17:44:33|66763.61
17:44:34|66756.95
17:44:35|66749.11
17:44:36|66734.92
17:44:38|66729.9
17:44:39|66738.36
17:44:40|66742.07
17:44:40|66742.26
17:44:42|66740.
17:44:43|66740.49
17:44:43|66734.29
17:44:45|66735.75
17:44:46|66741.11
17:44:47|66746.32
17:44:48|66732.41
17:44:49|66738.51
17:44:50|66746.13
17:44:51|66747.38
17:44:52|66739.31
17:44:53|66733.89
17:44:53|66737.5
17:44:55|66738.3
17:44:56|66742.56
17:44:57|66741.64
17:44:58|66744.62
17:44:59|66742.01
17:44:59|66745.23
17:45:01|66753.85
17:45:02|66735.12
17:45:03|66718.79
17:45:04|66698.96
17:45:05|66700.56
17:45:05|66703.43
17:45:07|66686.13
17:45:08|66669.68
17:45:10|66682.77
17:45:10|66668.02
17:45:12|66666.82
17:45:12|66670.68
17:45:13|66665.87
17:45:14|66665.57
17:45:16|66653.64
17:45:17|66658.75
17:45:18|66666.28
17:45:19|66665.27
17:45:21|66671.23
17:45:22|66671.87
17:45:23|66663.99
17:45:23|66674.98
17:45:25|66675.05
17:45:25|66681.93
17:45:28|66679.34
17:45:28|66676.43
17:45:29|66695.38
17:45:30|66688.8
17:45:32|66688.59
17:45:33|66690.54
17:45:33|66733.44
17:45:34|66717.78
17:45:36|66730.
17:45:37|66730.72
17:45:38|66730.62
17:45:39|66730.4
17:45:40|66726.69
17:45:41|66747.42
17:45:42|66747.98
17:45:43|66741.67
17:45:44|66742.8
17:45:45|66748.
17:45:46|66745.94
17:45:47|66750.18
17:45:48|66751.21
17:45:50|66747.3
17:45:50|66745.48
17:45:51|66741.7
17:45:52|66737.77
17:45:53|66737.79
17:45:54|66745.63
17:45:55|66748.
17:45:56|66743.37
17:45:57|66734.
17:45:58|66727.86
17:45:59|66718.
17:46:01|66723.37
17:46:01|66713.97
17:46:02|66740.48
17:46:03|66737.99
17:46:04|66740.61
17:46:05|66756.04
17:46:06|66748.07
17:46:08|66733.19
17:46:08|66728.93
17:46:09|66726.98
17:46:10|66720.83
17:46:11|66725.92
17:46:13|66735.34
17:46:14|66745.
17:46:15|66746.79
17:46:15|66747.82
17:46:17|66745.
17:46:19|66769.36
17:46:20|66769.99
17:46:21|66779.96
17:46:22|66785.15
17:46:22|66778.97
17:46:24|66780.37
17:46:25|66802.62
17:46:26|66794.62
17:46:27|66796.69
17:46:28|66797.65
17:46:30|66781.97
17:46:31|66785.27
17:46:31|66782.88
17:46:33|66776.24
17:46:34|66777.62
17:46:35|66780.89
17:46:35|66790.28
17:46:37|66776.58
17:46:38|66772.34
17:46:38|66765.11
17:46:40|66768.33
17:46:41|66754.83
17:46:41|66763.55
17:46:43|66768.72
17:46:44|66778.55
17:46:45|66768.42
17:46:46|66775.
17:46:47|66774.36
17:46:48|66788.84
17:46:49|66787.47
17:46:50|66774.31
17:46:51|66779.24
17:46:52|66778.54
17:46:53|66773.55
17:46:54|66775.71
17:46:55|66771.35
17:46:56|66772.05
17:46:57|66771.88
17:46:58|66787.62
17:46:59|66787.64
17:47:00|66791.31
17:47:01|66800.4
17:47:02|66798.4
17:47:03|66800.95
17:47:04|66795.
17:47:05|66795.14
17:47:06|66801.5
17:47:07|66793.93
17:47:08|66783.02
17:47:09|66782.01
17:47:10|66791.77
17:47:11|66807.88
17:47:13|66790.
17:47:15|66794.24
17:47:15|66798.
17:47:16|66794.87
17:47:18|66803.7
17:47:19|66816.
17:47:20|66819.29
17:47:21|66812.63
17:47:22|66818.68
17:47:23|66821.36
17:47:24|66825.99
17:47:25|66829.07
17:47:26|66818.65
17:47:27|66805.38
17:47:28|66805.4
17:47:29|66809.
17:47:31|66818.48
17:47:31|66810.53
17:47:32|66807.02
17:47:33|66809.86
17:47:35|66811.6
17:47:35|66806.5
17:47:36|66813.73
17:47:37|66810.
17:47:38|66804.
17:47:40|66806.6
17:47:40|66804.96
17:47:42|66812.06
17:47:43|66822.76
17:47:44|66827.6
17:47:44|66826.52
17:47:45|66829.39
17:47:47|66828.16
17:47:47|66826.65
17:47:48|66844.26
17:47:49|66855.88
17:47:50|66862.03
17:47:51|66843.84
17:47:53|66846.
17:47:54|66840.
17:47:55|66834.02
17:47:56|66835.19
17:47:57|66843.
17:47:58|66835.99
17:47:58|66839.64
17:48:00|66837.2
17:48:00|66840.16
17:48:01|66840.26
17:48:03|66846.52
17:48:04|66854.69
17:48:05|66854.42
17:48:06|66855.
17:48:07|66856.72
17:48:08|66856.4
17:48:09|66855.88
17:48:10|66857.77
17:48:11|66885.33
17:48:13|66858.
17:48:13|66853.5
17:48:15|66868.41
17:48:16|66876.06
17:48:17|66872.96
17:48:18|66871.11
17:48:19|66867.53
17:48:20|66870.47
17:48:21|66862.84
17:48:22|66854.94
17:48:23|66864.55
17:48:24|66875.64
17:48:25|66873.39
17:48:26|66868.28
17:48:27|66861.19
17:48:29|66866.35
17:48:30|66871.34
17:48:30|66867.25
17:48:32|66867.16
17:48:33|66871.63
17:48:34|66877.93
17:48:34|66879.44
17:48:35|66881.98
17:48:36|66883.41
17:48:38|66878.53
17:48:39|66873.56
17:48:39|66865.24
17:48:41|66865.54
17:48:42|66871.34
17:48:43|66864.98
17:48:44|66868.25
17:48:45|66873.65
17:48:46|66868.92
17:48:47|66875.59
17:48:48|66870.27
17:48:48|66871.8
17:48:50|66868.75
17:48:50|66877.47
17:48:52|66875.58
17:48:53|66891.99
17:48:54|66894.45
17:48:56|66885.99
17:48:56|66884.27
17:48:58|66883.57
17:48:58|66883.19
17:48:59|66885.
17:49:00|66891.98
17:49:01|66894.
17:49:02|66885.8
17:49:04|66880.71
17:49:04|66861.24
17:49:05|66868.02
17:49:06|66877.94
17:49:08|66861.99
17:49:09|66860.14
17:49:09|66873.23
17:49:10|66868.9
17:49:11|66860.
17:49:13|66853.15
17:49:14|66858.99
17:49:15|66820.35
17:49:16|66807.94
17:49:17|66827.94
17:49:18|66839.81
17:49:19|66836.77
17:49:20|66840.81
17:49:21|66838.96
17:49:22|66836.43
17:49:23|66835.11
17:49:24|66844.6
17:49:25|66856.64
17:49:26|66860.
17:49:27|66881.89
17:49:29|66882.02
17:49:30|66879.5
17:49:31|66897.86
17:49:31|66903.86
17:49:32|66904.84
17:49:34|66898.42
17:49:34|66904.82
17:49:35|66900.32
17:49:36|66895.54
17:49:37|66896.01
17:49:39|66897.39
17:49:40|66903.87
17:49:40|66902.11
17:49:41|66901.79
17:49:42|66899.44
17:49:44|66895.99
17:49:45|66894.99
17:49:45|66895.92
17:49:46|66900.49
17:49:47|66905.19
17:49:48|66914.68
17:49:50|66915.16
17:49:51|66915.
17:49:51|66915.24
17:49:52|66915.23
17:49:54|66916.63
17:49:54|66922.32
17:49:55|66921.23
17:49:57|66918.21
17:49:57|66920.42
17:49:59|66924.3
17:49:59|66920.13
17:50:00|66926.08
17:50:01|66931.92
17:50:02|66927.39
17:50:04|66927.77
17:50:05|66933.31
17:50:05|66934.74
17:50:06|66932.76
17:50:08|66930.12
17:50:08|66935.37
17:50:09|66942.51
17:50:10|66942.
17:50:11|66947.22
17:50:13|66936.17
17:50:14|66928.28
17:50:15|66933.08
17:50:16|66937.33
17:50:18|66942.4
17:50:18|66950.58
17:50:19|66956.24
17:50:20|66956.45
17:50:21|66950.
17:50:23|66949.4
17:50:23|66952.71
17:50:24|66952.68
17:50:25|66953.1
17:50:27|66951.94
17:50:27|66956.98
17:50:28|66955.2
17:50:29|66960.88
17:50:30|66957.95
17:50:31|66953.13
17:50:33|66953.17
17:50:33|66958.92
17:50:34|66956.5
17:50:35|66973.7
17:50:36|66995.99
17:50:38|66991.33
17:50:39|66985.15
17:50:40|66991.97
17:50:40|66983.32
17:50:41|66991.65
17:50:42|66997.32
17:50:43|67010.59
17:50:44|67015.8
17:50:45|67018.2
17:50:46|67026.33
17:50:48|67043.73
17:50:49|67047.71
17:50:49|67037.65
17:50:50|67044.08
17:50:51|67041.48
17:50:52|67043.93
17:50:54|67068.09
17:50:54|67034.06
17:50:56|67036.93
17:50:56|67057.99
17:50:58|67044.34
17:50:59|67039.54
17:51:00|67031.98
17:51:01|67036.1
17:51:02|67052.03
17:51:03|67059.98
17:51:04|67056.17
17:51:05|67058.01
17:51:06|67089.99
17:51:07|67068.06
17:51:08|67049.97
17:51:09|67023.97
17:51:10|67028.99
17:51:11|67030.18
17:51:12|67029.88
17:51:13|67028.
17:51:14|67029.29
17:51:15|67031.78
17:51:17|67034.13
17:51:18|67033.35
17:51:19|67033.05
17:51:20|67024.67
17:51:21|67013.8
17:51:23|67024.32
17:51:24|67021.88
17:51:26|67042.87
17:51:27|67044.51
17:51:28|67073.16
17:51:28|67080.17
17:51:30|67081.4
17:51:31|67078.36
17:51:32|67079.01
17:51:32|67081.43
17:51:34|67058.15
17:51:35|67060.
17:51:36|67049.69
17:51:37|67057.35
17:51:37|67047.88
17:51:38|67059.83
17:51:40|67014.74
17:51:40|67001.41
17:51:42|66980.24
17:51:43|66982.99
17:51:44|67003.95
17:51:45|66996.4
17:51:46|67003.98
17:51:46|66993.26
17:51:47|66999.78
17:51:49|66996.24
17:51:50|67002.37
17:51:50|67009.81
17:51:52|67023.21
17:51:53|67025.99
17:51:54|67002.86
17:51:55|66996.
17:51:56|66981.85
17:51:57|66984.6
17:51:58|66949.99
17:51:59|66958.
17:52:00|66948.17
17:52:01|66951.88
17:52:02|66934.83
17:52:03|66932.73
17:52:04|66916.66
17:52:05|66900.
17:52:06|66893.24
17:52:07|66893.84
17:52:08|66913.89
17:52:09|66919.29
17:52:10|66921.5
17:52:11|66925.15
17:52:12|66946.01
17:52:13|66966.66
17:52:14|66966.01
17:52:15|66944.12
17:52:17|66955.93
17:52:18|66954.09
17:52:19|66956.22
17:52:19|66959.23
17:52:20|66945.86
17:52:23|66953.98
17:52:23|66970.03
17:52:25|66978.99
17:52:26|66978.07
17:52:27|66973.32
17:52:28|66972.6
17:52:29|66977.54
17:52:30|66982.
17:52:31|66976.39
17:52:33|66975.79
17:52:33|66961.88
17:52:35|66958.41
17:52:35|66959.67
17:52:37|66962.88
17:52:38|66925.97
17:52:38|66930.18
17:52:40|66930.
17:52:40|66929.81
17:52:42|66922.39
17:52:42|66914.
17:52:43|66916.03
17:52:44|66913.18
17:52:45|66912.
17:52:47|66908.7
17:52:48|66905.4
17:52:49|66901.05
17:52:50|66895.66
17:52:51|66886.
17:52:52|66907.33
17:52:53|66914.1
17:52:54|66917.74
17:52:55|66916.3
17:52:56|66921.59
17:52:57|66916.63
17:52:58|66921.67
17:52:59|66929.71
17:53:00|66924.25
17:53:01|66920.
17:53:02|66945.41
17:53:03|66958.41
17:53:04|66958.21
17:53:05|66941.87
17:53:06|66945.98
17:53:07|66935.
17:53:08|66930.86
17:53:09|66925.71
17:53:10|66936.11
17:53:11|66938.62
17:53:12|66946.24
17:53:13|66960.54
17:53:14|66947.82
17:53:15|66945.95
17:53:16|66931.1
17:53:17|66928.94
17:53:19|66934.06
17:53:19|66950.01
17:53:21|66952.63
17:53:21|66945.87
17:53:23|66946.71
17:53:24|66949.27
17:53:24|66957.9
17:53:26|66941.21
17:53:27|66968.31
17:53:28|66967.22
17:53:29|66970.34
17:53:30|66972.
17:53:31|66990.
17:53:32|66993.72
17:53:33|66991.01
17:53:34|66980.85
17:53:35|66977.97
17:53:36|66983.97
17:53:37|66986.19
17:53:38|66964.6
17:53:39|66951.04
17:53:41|66960.
17:53:41|66957.99
17:53:42|66976.21
17:53:43|66969.56
17:53:44|66979.96
17:53:45|66990.54
17:53:46|66991.05
17:53:47|66990.37
17:53:49|66997.08
17:53:49|66993.29
17:53:50|66994.02
17:53:51|66983.93
17:53:52|66987.73
17:53:53|67006.27
17:53:54|67016.61
17:53:55|67010.25
17:53:56|67014.87
17:53:58|67037.92
17:53:58|67037.89
17:54:00|67033.36
17:54:00|67025.48
17:54:01|67035.29
17:54:02|67031.09
17:54:03|67018.29
17:54:04|67010.
17:54:05|67013.59
17:54:06|67013.41
17:54:07|67006.93
17:54:09|66992.28
17:54:10|66982.13
17:54:11|67000.1
17:54:11|67004.01
17:54:12|66997.72
17:54:13|67003.65
17:54:14|67004.78
17:54:15|67009.88
17:54:16|67016.55
17:54:17|67015.73
17:54:19|67017.53
17:54:20|67030.34
17:54:20|67028.78
17:54:22|67020.68
17:54:23|67009.1
17:54:24|67022.96
17:54:25|67032.4
17:54:26|67027.14
17:54:27|67023.8
17:54:28|67019.68
17:54:29|67021.35
17:54:30|66990.
17:54:31|66992.2
17:54:32|66991.4
17:54:33|66991.8
17:54:34|66978.16
17:54:35|66974.22
17:54:36|66964.73
17:54:37|66965.
17:54:39|66965.45
17:54:39|66979.27
17:54:40|66975.16
17:54:41|66965.46
17:54:42|66966.91
17:54:44|66970.12
17:54:46|66969.73
17:54:47|66977.29
17:54:47|66978.78
17:54:48|66966.
17:54:49|66971.16
17:54:50|66966.15
17:54:51|66970.67
17:54:52|66964.4
17:54:53|66957.
17:54:55|66951.99
17:54:55|66955.46
17:54:56|66961.6
17:54:57|66963.67
17:54:59|66961.59
17:54:59|66959.76
17:55:00|66954.56
17:55:01|66944.73
17:55:03|66953.97
17:55:03|66990.85
17:55:05|67002.13
17:55:05|67002.51
17:55:07|66996.81
17:55:07|67003.83
17:55:08|67002.48
17:55:09|67008.42
17:55:10|66997.99
17:55:12|67014.26
17:55:12|67024.38
17:55:13|67022.96
17:55:14|67020.4
17:55:15|67026.06
17:55:16|67024.94
17:55:17|67026.
17:55:18|67003.99
17:55:20|66996.23
17:55:22|66981.17
17:55:23|66980.3
17:55:24|66986.17
17:55:25|66992.
17:55:26|66978.
17:55:27|66982.09
17:55:28|66968.56
17:55:29|66958.9
17:55:30|66961.77
17:55:31|66961.95
17:55:33|66965.18
17:55:33|66961.17
17:55:35|66962.31
17:55:35|66965.64
17:55:36|66959.28
17:55:38|66940.
17:55:39|66969.59
17:55:40|66986.91
17:55:40|66992.2
17:55:42|66993.
17:55:43|66995.97
17:55:44|67008.
17:55:45|67000.29
17:55:46|67030.
17:55:47|67032.
17:55:48|67026.12
17:55:49|67025.75
17:55:50|67019.08
17:55:51|67020.15
17:55:52|67016.74
17:55:53|67028.36
17:55:54|67036.52
17:55:55|67030.76
17:55:56|67027.1
17:55:57|67033.67
17:55:58|67034.33
17:55:59|67032.41
17:56:00|67032.45
17:56:01|67029.2
17:56:02|67042.75
17:56:03|67020.87
17:56:04|67005.91
17:56:05|67012.97
17:56:06|67017.99
17:56:07|67021.14
17:56:08|67017.04
17:56:09|67027.6
17:56:10|67020.03
17:56:11|67025.67
17:56:12|67041.68
17:56:13|67039.04
17:56:14|67044.84
17:56:15|67053.62
17:56:16|67041.08
17:56:17|67030.66
17:56:18|67037.02
17:56:20|67032.38
17:56:20|67031.39
17:56:22|67031.53
17:56:22|67027.86
17:56:24|67017.2
17:56:25|67015.15
17:56:26|67013.24
17:56:27|67016.91
17:56:28|67014.35
17:56:28|67009.84
17:56:30|67007.8
17:56:31|67021.83
17:56:32|67022.8
17:56:33|67025.96
17:56:34|67030.33
17:56:35|67029.05
17:56:35|67005.96
17:56:37|66997.71
17:56:38|66988.05
17:56:39|66993.45
17:56:40|66981.96
17:56:41|66980.71
17:56:42|66990.
17:56:43|66985.99
17:56:44|66985.
17:56:45|66985.05
17:56:46|66983.08
17:56:47|66995.
17:56:48|67014.
17:56:49|67008.5
17:56:50|67006.14
17:56:51|67026.35
17:56:52|67012.97
17:56:54|67025.37
17:56:54|67024.56
17:56:56|67027.81
17:56:56|67040.
17:56:58|67033.32
17:56:59|67043.43
17:57:00|67041.86
17:57:01|67035.88
17:57:01|67043.
17:57:03|67042.77
17:57:04|67040.71
17:57:05|67034.91
17:57:05|67024.25
17:57:07|67025.96
17:57:08|67043.6
17:57:09|67039.73
17:57:10|67040.08
17:57:11|67039.74
17:57:12|67032.
17:57:13|67033.74
17:57:13|67038.73
17:57:15|67039.65
17:57:16|67040.36
17:57:17|67033.6
17:57:18|67032.61
17:57:19|67034.26
17:57:20|67035.74
17:57:22|67035.99
17:57:22|67040.26
17:57:24|67046.54
17:57:24|67043.3
17:57:26|67044.11
17:57:27|67041.54
17:57:28|67044.32
17:57:29|67052.53
17:57:30|67033.69
17:57:31|67029.9
17:57:33|66996.62
17:57:34|66988.99
17:57:34|66997.2
17:57:36|67008.16
17:57:37|67012.59
17:57:37|67009.93
17:57:39|67016.
17:57:40|67016.82
17:57:41|67003.56
17:57:41|67005.47
17:57:43|67005.43
17:57:44|66997.03
17:57:45|66988.22
17:57:46|66980.93
17:57:47|66986.08
17:57:48|66979.21
17:57:49|66987.
17:57:50|67006.2
17:57:50|67000.
17:57:52|66990.32
17:57:53|67003.48
17:57:53|67007.34
17:57:55|67017.
17:57:56|67027.6
17:57:57|67018.88
17:57:58|67032.41
17:57:59|67032.
17:58:00|67028.37
17:58:01|67025.89
17:58:02|67027.87
17:58:03|67029.26
17:58:04|67027.38
17:58:05|67019.97
17:58:06|67028.39
17:58:07|67034.08
17:58:08|67034.14
17:58:09|67029.6
17:58:10|67033.81
17:58:11|67048.98
17:58:12|67030.75
17:58:13|67034.73
17:58:14|67029.83
17:58:15|67037.87
17:58:16|67035.87
17:58:17|67035.45
17:58:18|67045.22
17:58:19|67048.
17:58:20|67045.23
17:58:21|67043.97
17:58:23|67031.05
17:58:23|67044.7
17:58:25|67035.31
17:58:26|67033.99
17:58:28|67013.04
17:58:28|67004.4
17:58:30|67011.09
17:58:30|67009.74
17:58:32|67011.73
17:58:33|67010.42
17:58:34|67004.01
17:58:35|67020.83
17:58:36|67017.93
17:58:37|67013.94
17:58:38|67010.65
17:58:39|67014.79
17:58:40|67019.56
17:58:42|67014.18
17:58:42|67009.92
17:58:43|67001.82
17:58:45|67002.99
17:58:45|67005.26
17:58:47|67007.03
17:58:47|67011.57
17:58:48|67016.03
17:58:49|67013.92
17:58:51|67019.67
17:58:51|67016.32
17:58:52|67024.8
17:58:54|67029.28
17:58:55|67030.88
17:58:56|67032.12
17:58:56|67025.63
17:58:58|67027.05
17:58:59|67029.62
17:58:59|67028.45
17:59:01|67023.97
17:59:02|67027.98
17:59:03|67030.81
17:59:04|67029.12
17:59:04|67031.19
17:59:06|67055.26
17:59:07|67057.12
17:59:07|67058.3
17:59:09|67057.92
17:59:10|67060.08
17:59:11|67057.63
17:59:12|67060.39
17:59:12|67076.63
17:59:14|67087.29
17:59:14|67086.66
17:59:16|67089.05
17:59:18|67089.27
17:59:18|67084.13
17:59:20|67082.94
17:59:20|67082.8
17:59:21|67078.84
17:59:23|67102.09
17:59:24|67100.54
17:59:26|67104.01
17:59:27|67140.57
17:59:29|67117.58
17:59:30|67115.71
17:59:31|67127.99
17:59:31|67132.12
17:59:33|67155.99
17:59:34|67158.11
17:59:35|67170.01
17:59:35|67156.02
17:59:37|67160.07
17:59:38|67166.06
17:59:39|67157.96
17:59:40|67167.98
17:59:41|67175.35
17:59:42|67169.24
17:59:44|67175.99
17:59:44|67178.41
17:59:45|67181.59
17:59:46|67176.
17:59:47|67181.89
17:59:48|67172.16
17:59:49|67185.1
17:59:50|67189.99
17:59:51|67166.
17:59:53|67150.75
17:59:53|67147.35
17:59:54|67170.
17:59:55|67172.01
17:59:56|67168.06
17:59:57|67204.76
17:59:58|67194.93
17:59:59|67189.99
18:00:00|67179.98
18:00:02|67175.98
18:00:02|67174.77
18:00:03|67173.19
18:00:04|67165.76
18:00:05|67141.23
18:00:06|67131.18
18:00:07|67131.23
18:00:08|67147.38
18:00:09|67158.02
18:00:11|67142.05
18:00:11|67134.
18:00:12|67131.85
18:00:14|67106.15
18:00:15|67109.47
18:00:15|67109.65
18:00:16|67114.01
18:00:17|67108.71
18:00:18|67126.88
18:00:19|67116.9
18:00:20|67120.99
18:00:21|67132.13
18:00:22|67135.91
18:00:24|67132.42
18:00:25|67152.41
18:00:26|67151.05
18:00:27|67150.37
18:00:29|67152.81
18:00:30|67183.65
18:00:31|67192.79
18:00:32|67186.
18:00:33|67194.05
18:00:34|67198.08
18:00:34|67197.06
18:00:36|67198.53
18:00:37|67203.
18:00:38|67202.27
18:00:38|67204.53
18:00:40|67198.34
18:00:40|67195.16
18:00:42|67195.17
18:00:42|67200.04
18:00:45|67196.25
18:00:46|67195.4
18:00:46|67201.76
18:00:47|67185.08
18:00:48|67200.01
18:00:50|67201.33
18:00:50|67199.4
18:00:52|67167.57
18:00:53|67156.83
18:00:54|67147.01
18:00:55|67136.04
18:00:55|67118.48
18:00:57|67119.07
18:00:58|67105.91
18:00:58|67123.57
18:01:00|67129.1
18:01:01|67115.81
18:01:02|67116.03
18:01:03|67114.
18:01:04|67111.56
18:01:05|67121.93
18:01:06|67106.18
18:01:06|67104.14
18:01:07|67110.5
18:01:09|67107.19
18:01:10|67114.25
18:01:11|67106.69
18:01:12|67129.87
18:01:12|67163.29
18:01:14|67175.88
18:01:15|67155.99
18:01:15|67146.16
18:01:17|67140.72
18:01:18|67138.93
18:01:19|67171.55
18:01:20|67175.13
18:01:21|67168.61
18:01:21|67177.73
18:01:23|67165.73
18:01:24|67163.72
18:01:25|67164.65
18:01:27|67156.58
18:01:27|67172.
18:01:29|67174.07
18:01:29|67178.31
18:01:31|67160.69
18:01:32|67143.86
18:01:34|67111.65
18:01:35|67119.88
18:01:36|67136.
18:01:37|67125.2
18:01:37|67128.27
18:01:39|67119.96
18:01:40|67101.94
18:01:41|67090.6
18:01:42|67099.59
18:01:43|67103.84
18:01:44|67105.85
18:01:45|67118.01
18:01:46|67112.13
18:01:47|67120.01
18:01:48|67113.16
18:01:49|67114.26
18:01:50|67112.92
18:01:51|67127.51
18:01:52|67129.98
18:01:53|67127.99
18:01:54|67126.88
18:01:55|67123.1
18:01:56|67115.92
18:01:57|67103.95
18:01:58|67107.53
18:01:59|67108.21
18:02:00|67156.88
18:02:01|67165.87
18:02:02|67177.56
18:02:03|67174.02
18:02:04|67164.66
18:02:05|67162.
18:02:06|67154.69
18:02:07|67161.84
18:02:08|67162.33
18:02:09|67190.8
18:02:10|67189.34
18:02:11|67204.57
18:02:12|67213.16
18:02:13|67205.86
18:02:14|67217.03
18:02:15|67217.99
18:02:16|67218.35
18:02:18|67220.15
18:02:18|67220.37
18:02:19|67222.
18:02:20|67223.96
18:02:21|67209.96
18:02:22|67228.66
18:02:24|67222.97
18:02:24|67253.7
18:02:26|67248.01
18:02:26|67239.8
18:02:28|67230.02
18:02:29|67236.
18:02:30|67236.55
18:02:31|67236.45
18:02:32|67222.
18:02:33|67228.14
18:02:34|67229.87
18:02:35|67223.99
18:02:36|67198.34
18:02:37|67216.24
18:02:38|67223.17
18:02:39|67242.31
18:02:40|67231.55
18:02:41|67235.22
18:02:43|67216.8
18:02:43|67219.53
18:02:44|67241.72
18:02:45|67243.97
18:02:47|67244.04
18:02:47|67242.52
18:02:48|67241.11
18:02:49|67244.56
18:02:50|67246.02
18:02:51|67234.92
18:02:52|67249.68
18:02:53|67272.26
18:02:55|67267.86
18:02:55|67266.12
18:02:56|67268.64
18:02:57|67259.59
18:02:58|67249.32
18:02:59|67240.15
18:03:00|67265.45
18:03:01|67243.04
18:03:03|67235.
18:03:03|67234.77
18:03:04|67241.86
18:03:05|67239.57
18:03:07|67237.17
18:03:07|67224.
18:03:08|67226.92
18:03:10|67224.28
18:03:10|67224.5
18:03:11|67235.81
18:03:12|67238.78
18:03:13|67243.61
18:03:15|67266.
18:03:15|67263.95
18:03:17|67255.
18:03:18|67264.34
18:03:18|67251.64
18:03:19|67267.97
18:03:20|67268.07
18:03:21|67255.91
18:03:22|67247.15
18:03:23|67279.91
18:03:24|67278.79
18:03:25|67274.42
18:03:27|67276.
18:03:28|67270.04
18:03:30|67263.09
18:03:31|67258.
18:03:32|67257.99
18:03:33|67254.92
18:03:34|67260.14
18:03:35|67269.43
18:03:36|67272.12
18:03:36|67282.59
18:03:37|67292.38
18:03:39|67283.3
18:03:40|67276.76
18:03:41|67268.01
18:03:41|67272.82
18:03:43|67290.
18:03:43|67314.49
18:03:45|67311.46
18:03:46|67287.93
18:03:47|67280.51
18:03:48|67268.53
18:03:49|67269.14
18:03:49|67268.51
18:03:50|67269.48
18:03:52|67267.17
18:03:53|67264.78
18:03:54|67247.
18:03:55|67251.39
18:03:55|67247.83
18:03:57|67239.96
18:03:58|67240.82
18:03:59|67264.32
18:04:00|67257.87
18:04:00|67257.16
18:04:02|67256.
18:04:02|67281.77
18:04:04|67285.9
18:04:05|67286.33
18:04:06|67283.46
18:04:07|67278.75
18:04:08|67275.43
18:04:09|67286.13
18:04:09|67282.87
18:04:10|67276.92
18:04:12|67274.
18:04:12|67282.78
18:04:14|67282.25
18:04:15|67278.84
18:04:16|67275.5
18:04:17|67279.05
18:04:18|67279.89
18:04:19|67263.53
18:04:20|67240.12
18:04:20|67235.93
18:04:22|67223.67
18:04:22|67234.
18:04:23|67224.39
18:04:25|67242.
18:04:26|67251.8
18:04:26|67267.56
18:04:28|67275.75
18:04:30|67277.36
18:04:31|67279.56
18:04:31|67278.31
18:04:33|67279.63
18:04:33|67278.12
18:04:34|67289.3
18:04:36|67298.37
18:04:37|67296.
18:04:38|67298.75
18:04:39|67289.98
18:04:40|67289.99
18:04:41|67290.66
18:04:42|67286.01
18:04:43|67294.82
18:04:44|67287.49
18:04:44|67293.55
18:04:46|67288.14
18:04:47|67282.52
18:04:47|67283.16
18:04:49|67284.6
18:04:50|67282.39
18:04:51|67289.98
18:04:52|67308.32
18:04:53|67310.38
18:04:54|67300.05
18:04:55|67292.2
18:04:56|67282.96
18:04:57|67281.74
18:04:58|67295.5
18:04:59|67290.01
18:05:00|67263.73
18:05:01|67242.99
18:05:02|67258.04
18:05:03|67266.14
18:05:04|67252.03
18:05:05|67248.24
18:05:06|67223.39
18:05:10|67257.55
18:05:10|67274.1
18:05:12|67279.65
18:05:13|67288.05
18:05:15|67296.57
18:05:15|67289.53
18:05:16|67289.67
18:05:17|67296.12
18:05:18|67294.04
18:05:19|67307.08
18:05:20|67296.46
18:05:21|67296.77
18:05:22|67300.14
18:05:24|67293.59
18:05:24|67290.46
18:05:25|67282.01
18:05:26|67274.33
18:05:27|67274.74
18:05:29|67296.35
18:05:30|67307.87
18:05:31|67311.93
18:05:32|67316.86
18:05:33|67310.08
18:05:35|67302.08
18:05:36|67291.9
18:05:37|67297.2
18:05:38|67284.54
18:05:38|67265.86
18:05:40|67275.61
18:05:41|67280.82
18:05:41|67268.44
18:05:42|67280.6
18:05:43|67270.24
18:05:44|67264.7
18:05:46|67264.64
18:05:46|67256.82
18:05:47|67265.
18:05:48|67267.97
18:05:49|67262.79
18:05:51|67261.48
18:05:52|67263.64
18:05:52|67265.19
18:05:54|67264.32
18:05:55|67262.21
18:05:55|67276.34
18:05:56|67273.66
18:05:57|67271.27
18:05:59|67271.18
18:06:00|67266.89
18:06:01|67269.48
18:06:02|67308.5
18:06:02|67295.
18:06:04|67285.58
18:06:05|67268.35
18:06:06|67275.45
18:06:07|67270.46
18:06:09|67256.01
18:06:10|67259.84
18:06:10|67264.32
18:06:11|67264.91
18:06:12|67280.28
18:06:13|67301.99
18:06:14|67299.76
18:06:15|67296.27
18:06:16|67279.64
18:06:17|67286.5
18:06:18|67300.89
18:06:19|67290.
18:06:20|67280.89
18:06:21|67280.34
18:06:22|67326.94
18:06:23|67324.09
18:06:24|67324.
18:06:25|67308.43
18:06:26|67311.98
18:06:28|67310.71
18:06:28|67303.97
18:06:30|67301.07
18:06:32|67307.02
18:06:33|67305.48
18:06:35|67289.72
18:06:35|67284.
18:06:37|67264.67
18:06:37|67249.91
18:06:38|67250.14
18:06:39|67245.56
18:06:40|67217.52
18:06:41|67193.97
18:06:43|67186.94
18:06:43|67130.02
18:06:44|67132.36
18:06:46|67128.01
18:06:46|67144.46
18:06:47|67157.7
18:06:48|67144.92
18:06:50|67136.01
18:06:51|67134.13
18:06:51|67137.87
18:06:52|67139.99
18:06:53|67141.78
18:06:55|67144.
18:06:55|67134.05
18:06:56|67126.31
18:06:57|67130.3
18:06:59|67131.99
18:06:59|67128.01
18:07:01|67129.55
18:07:02|67103.35
18:07:03|67108.39
18:07:04|67105.08
18:07:04|67090.
18:07:06|67061.17
18:07:07|67034.
18:07:08|67040.48
18:07:09|67042.76
18:07:10|67051.5
18:07:11|67020.01
18:07:12|67039.14
18:07:13|67063.
18:07:14|67066.
18:07:15|67080.32
18:07:16|67105.98
18:07:17|67082.13
18:07:18|67076.02
18:07:19|67090.
18:07:20|67081.41
18:07:21|67066.2
18:07:22|67070.25
18:07:23|67079.96
18:07:24|67070.19
18:07:25|67075.72
18:07:26|67080.
18:07:27|67080.04
18:07:28|67081.42
18:07:29|67093.99
18:07:30|67073.06
18:07:31|67047.68
18:07:32|67048.46
18:07:33|67055.54
18:07:35|67058.32
18:07:36|67070.65
18:07:37|67062.02
18:07:38|67048.3
18:07:41|67014.
18:07:42|67014.73
18:07:43|67018.
18:07:44|67013.42
18:07:45|66996.76
18:07:46|66973.74
18:07:47|66950.02
18:07:48|66957.95
18:07:49|66956.01
18:07:50|66955.97
18:07:52|66972.06
18:07:52|66977.2
18:07:53|66986.65
18:07:54|66984.37
18:07:55|66935.88
18:07:56|66949.64
18:07:57|66958.09
18:07:59|66964.99
18:07:59|66965.5
18:08:00|66970.28
18:08:01|66960.23
18:08:02|66956.
18:08:03|66972.
18:08:04|66985.42
18:08:05|66999.99
18:08:06|66996.39
18:08:07|67005.98
18:08:09|67004.42
18:08:10|67002.46
18:08:10|67002.
18:08:12|67004.64
18:08:12|67009.81
18:08:15|67025.35
18:08:15|67008.9
18:08:16|67009.58
18:08:17|67011.61
18:08:18|67011.72
18:08:20|67007.79
18:08:21|67021.54
18:08:22|67024.01
18:08:22|67006.22
18:08:24|67003.55
18:08:24|67005.34
18:08:25|67007.19
18:08:26|67003.72
18:08:27|66994.26
18:08:28|66986.08
18:08:30|66973.19
18:08:31|66972.02
18:08:32|66987.27
18:08:33|66997.32
18:08:34|66977.47
18:08:36|66974.52
18:08:37|66981.64
18:08:37|67007.2
18:08:39|66995.
18:08:40|66999.76
18:08:41|67003.12
18:08:41|67006.79
18:08:43|66998.16
18:08:44|67006.
18:08:44|67001.91
18:08:46|66998.58
18:08:47|66995.43
18:08:49|67019.86
18:08:50|67016.21
18:08:50|67016.67
18:08:51|67014.92
18:08:52|67018.88
18:08:54|67025.76
18:08:55|67023.97
18:08:55|67022.32
18:08:56|67027.87
18:08:57|67010.82
18:08:58|67013.47
18:09:00|67010.98
18:09:01|67028.
18:09:02|67006.84
18:09:02|67009.15
18:09:04|67000.59
18:09:05|66990.
18:09:07|66994.06
18:09:07|67003.84
18:09:08|66996.76
18:09:09|67001.59
18:09:10|67003.8
18:09:11|66998.46
18:09:13|66996.54
18:09:13|66966.
18:09:14|66955.3
18:09:15|66960.16
18:09:16|66961.69
18:09:17|66959.41
18:09:18|66959.72
18:09:20|66962.01
18:09:20|66967.53
18:09:21|66952.
18:09:23|66937.13
18:09:23|66925.86
18:09:24|66929.67
18:09:25|66942.19
18:09:26|66933.99
18:09:27|66935.87
18:09:28|66930.13
18:09:29|66931.13
18:09:30|66944.69
18:09:31|66934.78
18:09:32|66940.01
18:09:33|66941.51
18:09:34|66928.9
18:09:36|66933.75
18:09:38|66948.77
18:09:40|66936.23
18:09:41|66945.37
18:09:42|66952.76
18:09:43|66954.55
18:09:44|66942.9
18:09:44|66942.63
18:09:46|66933.48
18:09:47|66938.99
18:09:48|66938.25
18:09:49|66940.26
18:09:51|66945.65
18:09:52|66936.71
18:09:52|66928.2
18:09:53|66930.05
18:09:55|66926.2
18:09:56|66923.09
18:09:57|66923.89
18:09:58|66930.32
18:09:59|66931.
18:09:59|66929.81
18:10:01|66936.63
18:10:02|66947.46
18:10:03|66944.02
18:10:04|66921.45
18:10:05|66912.28
18:10:06|66918.6
18:10:06|66919.22
18:10:08|66907.65
18:10:09|66906.23
18:10:09|66901.11
18:10:11|66901.42
18:10:12|66892.42
18:10:12|66886.14
18:10:13|66883.59
18:10:14|66875.85
18:10:15|66870.88
18:10:16|66878.17
18:10:17|66886.17
18:10:18|66885.
18:10:19|66892.
18:10:21|66892.87
18:10:22|66887.86
18:10:23|66898.
18:10:23|66893.75
18:10:24|66894.
18:10:25|66898.
18:10:26|66888.62
18:10:28|66876.
18:10:29|66871.2
18:10:30|66865.67
18:10:30|66875.13
18:10:32|66853.89
18:10:35|66867.14
18:10:35|66875.19
18:10:37|66879.24
18:10:38|66876.13
18:10:39|66848.3
18:10:40|66847.01
18:10:41|66843.68
18:10:42|66847.79
18:10:43|66844.86
18:10:44|66838.
18:10:45|66844.
18:10:46|66848.81
18:10:47|66844.
18:10:48|66818.27
18:10:49|66814.16
18:10:50|66811.46
18:10:51|66812.04
18:10:52|66829.85
18:10:53|66822.85
18:10:54|66825.2
18:10:55|66835.87
18:10:56|66830.36
18:10:57|66828.13
18:10:58|66830.96
18:10:59|66852.01
18:11:00|66855.
18:11:01|66862.98
18:11:03|66835.99
18:11:03|66844.23
18:11:04|66870.62
18:11:05|66870.
18:11:07|66857.
18:11:07|66863.43
18:11:08|66868.9
18:11:09|66867.35
18:11:11|66864.36
18:11:11|66866.94
18:11:13|66867.31
18:11:13|66868.36
18:11:15|66870.
18:11:15|66876.
18:11:17|66875.02
18:11:18|66874.94
18:11:19|66879.35
18:11:20|66891.73
18:11:21|66895.59
18:11:23|66897.15
18:11:23|66905.16
18:11:24|66919.64
18:11:25|66905.4
18:11:26|66900.6
18:11:28|66903.1
18:11:29|66886.
18:11:29|66898.06
18:11:30|66903.22
18:11:31|66890.
18:11:32|66894.12
18:11:33|66899.27
18:11:35|66881.99
18:11:36|66890.67
18:11:37|66890.94
18:11:38|66898.5
18:11:39|66861.85
18:11:40|66860.
18:11:42|66858.45
18:11:42|66854.59
18:11:44|66855.45
18:11:45|66834.
18:11:45|66839.3
18:11:47|66844.48
18:11:47|66856.
18:11:49|66864.4
18:11:50|66860.
18:11:51|66866.81
18:11:52|66865.41
18:11:53|66874.93
18:11:54|66858.
18:11:54|66855.99
18:11:56|66864.14
18:11:57|66876.27
18:11:58|66879.3
18:12:00|66896.07
18:12:00|66875.99
18:12:02|66865.55
18:12:02|66867.33
18:12:03|66864.52
18:12:05|66853.85
18:12:05|66856.95
18:12:06|66857.4
18:12:07|66862.45
18:12:08|66852.83
18:12:09|66846.93
18:12:10|66841.87
18:12:11|66843.95
18:12:12|66846.79
18:12:13|66851.25
18:12:14|66850.94
18:12:16|66826.01
18:12:17|66824.08
18:12:17|66828.47
18:12:18|66835.99
18:12:19|66839.46
18:12:21|66849.
18:12:21|66854.12
18:12:22|66857.24
18:12:23|66855.8
18:12:25|66862.
18:12:25|66882.08
18:12:27|66876.
18:12:27|66880.41
18:12:29|66888.44
18:12:30|66886.8
18:12:31|66882.85
18:12:32|66889.67
18:12:33|66890.35
18:12:34|66889.26
18:12:35|66903.33
18:12:37|66892.91
18:12:38|66902.14
18:12:38|66910.
18:12:40|66899.32
18:12:41|66898.8
18:12:42|66902.2
18:12:43|66900.1
18:12:44|66899.16
18:12:45|66900.31
18:12:46|66898.69
18:12:47|66913.3
18:12:48|66904.51
18:12:49|66905.42
18:12:51|66910.66
18:12:52|66911.09
18:12:52|66899.3
18:12:53|66895.35
18:12:54|66895.
18:12:56|66894.
18:12:56|66897.99
18:12:57|66890.
18:12:58|66875.14
18:12:59|66870.4
18:13:01|66883.99
18:13:01|66884.18
18:13:02|66895.65
18:13:04|66901.01
18:13:05|66900.
18:13:05|66858.01
18:13:07|66852.87
18:13:08|66855.82
18:13:08|66857.99
18:13:09|66860.8
18:13:10|66828.88
18:13:11|66829.88
18:13:12|66842.
18:13:13|66838.28
18:13:15|66837.4
18:13:15|66843.
18:13:16|66838.01
18:13:18|66850.01
18:13:19|66849.02
18:13:20|66846.88
18:13:21|66850.38
18:13:21|66847.83
18:13:23|66837.35
18:13:24|66825.02
18:13:25|66822.83
18:13:25|66826.62
18:13:26|66825.06
18:13:27|66831.56
18:13:29|66812.18
18:13:30|66816.36
18:13:31|66810.3
18:13:32|66816.35
18:13:32|66822.59
18:13:33|66820.25
18:13:35|66797.9
18:13:35|66806.08
18:13:38|66806.62
18:13:39|66820.61
18:13:40|66823.96
18:13:41|66822.
18:13:42|66836.
18:13:43|66838.19
18:13:44|66832.65
18:13:45|66832.4
18:13:46|66828.55
18:13:47|66823.43
18:13:48|66823.21
18:13:49|66830.25
18:13:50|66841.69
18:13:51|66842.98
18:13:52|66845.92
18:13:53|66840.
18:13:54|66817.04
18:13:55|66820.93
18:13:56|66819.54
18:13:57|66828.49
18:13:58|66827.78
18:13:59|66826.
18:14:00|66825.9
18:14:01|66831.18
18:14:02|66830.68
18:14:03|66821.77
18:14:04|66824.69
18:14:05|66830.59
18:14:06|66838.23
18:14:07|66824.41
18:14:08|66831.94
18:14:09|66833.37
18:14:10|66837.98
18:14:11|66838.55
18:14:12|66843.31
18:14:13|66841.98
18:14:14|66843.99
18:14:15|66841.22
18:14:16|66842.24
18:14:17|66838.
18:14:18|66859.76
18:14:19|66864.91
18:14:20|66846.64
18:14:21|66832.31
18:14:22|66837.43
18:14:24|66847.15
18:14:24|66848.17
18:14:26|66853.98
18:14:26|66845.
18:14:27|66843.96
18:14:29|66838.72
18:14:30|66841.72
18:14:30|66840.14
18:14:32|66847.5
18:14:33|66849.49
18:14:34|66849.49
18:14:35|66854.31
18:14:35|66857.62
18:14:36|66860.61
18:14:38|66866.61
18:14:39|66865.54
18:14:40|66870.
18:14:40|66865.05
18:14:43|66856.43
18:14:43|66852.61
18:14:44|66848.26
18:14:46|66844.87
18:14:47|66843.16
18:14:47|66844.56
18:14:49|66848.39
18:14:49|66861.99
18:14:50|66859.38
18:14:51|66863.72
18:14:53|66857.18
18:14:53|66846.76
18:14:55|66841.39
18:14:56|66845.
18:14:57|66843.19
18:14:57|66841.96
18:14:58|66831.7
18:14:59|66831.18
18:15:00|66826.09
18:15:02|66834.32
18:15:03|66840.52
18:15:04|66855.92
18:15:05|66863.74
18:15:06|66861.94
18:15:07|66863.44
18:15:08|66868.46
18:15:10|66860.69
18:15:10|66842.05
18:15:12|66847.62
18:15:13|66840.
18:15:14|66849.49
18:15:15|66852.14
18:15:16|66867.4
18:15:17|66866.43
18:15:17|66870.04
18:15:19|66867.93
18:15:20|66856.
18:15:21|66864.59
18:15:21|66855.81
18:15:22|66861.91
18:15:23|66858.23
18:15:25|66864.21
18:15:26|66865.58
18:15:27|66863.5
18:15:28|66865.55
18:15:29|66871.16
18:15:30|66865.65
18:15:31|66871.97
18:15:32|66872.29
18:15:33|66873.57
18:15:34|66892.78
18:15:35|66884.81
18:15:36|66876.39
18:15:37|66883.99
18:15:38|66890.44
18:15:40|66897.51
18:15:40|66901.52
18:15:42|66895.98
18:15:42|66899.99
18:15:44|66900.69
18:15:45|66904.52
18:15:46|66909.2
18:15:47|66910.17
18:15:48|66909.75
18:15:49|66907.43
18:15:50|66902.8
18:15:51|66900.5
18:15:52|66923.95
18:15:53|66925.86
18:15:54|66922.22
18:15:55|66928.33
18:15:57|66923.95
18:15:59|66918.76
18:15:59|66929.26
18:16:00|66920.42
18:16:02|66917.77
18:16:02|66917.87
18:16:04|66914.88
18:16:05|66914.57
18:16:05|66907.48
18:16:07|66908.83
18:16:08|66914.2
18:16:09|66906.09
18:16:10|66898.01
18:16:11|66900.01
18:16:12|66895.
18:16:13|66893.03
18:16:14|66898.99
18:16:15|66914.16
18:16:16|66903.34
18:16:17|66911.22
18:16:18|66922.
18:16:19|66927.07
18:16:20|66922.53
18:16:21|66924.61
18:16:22|66927.07
18:16:23|66929.45
18:16:24|66932.49
18:16:25|66933.58
18:16:26|66946.01
18:16:27|66940.44
18:16:28|66962.05
18:16:29|66972.01
18:16:30|66961.64
18:16:31|66949.21
18:16:32|66962.
18:16:33|66983.88
18:16:34|66988.42
18:16:35|66983.57
18:16:36|66994.07
18:16:37|66995.73
18:16:38|66998.2
18:16:39|66999.75
18:16:40|66992.66
18:16:42|66991.99
18:16:42|66980.57
18:16:43|66982.52
18:16:44|66984.88
18:16:46|66988.89
18:16:46|66993.88
18:16:48|66991.05
18:16:49|66982.72
18:16:50|67001.99
18:16:51|67002.47
18:16:52|67004.3
18:16:53|67004.63
18:16:54|67006.09
18:16:55|66994.46
18:16:56|66995.
18:16:57|66979.6
18:16:58|66970.69
18:16:58|66973.88
18:17:00|66977.88
18:17:01|66973.92
18:17:02|66961.19
18:17:02|66954.76
18:17:04|66934.
18:17:05|66939.09
18:17:06|66936.
18:17:06|66927.04
18:17:08|66931.2
18:17:09|66946.
18:17:09|66929.92
18:17:10|66935.17
18:17:12|66937.92
18:17:13|66923.97
18:17:14|66929.53
18:17:15|66934.37
18:17:16|66925.69
18:17:17|66921.68
18:17:18|66920.41
18:17:19|66891.01
18:17:19|66886.
18:17:21|66898.66
18:17:22|66903.41
18:17:22|66895.06
18:17:24|66886.85
18:17:25|66891.73
18:17:26|66887.82
18:17:27|66887.47
18:17:28|66883.9
18:17:29|66888.99
18:17:30|66886.28
18:17:31|66874.36
18:17:32|66902.02
18:17:33|66893.23
18:17:34|66892.25
18:17:35|66890.01
18:17:36|66882.14
18:17:37|66869.75
18:17:38|66880.72
18:17:39|66875.46
18:17:40|66875.56
18:17:41|66881.41
18:17:42|66876.25
18:17:43|66886.34
18:17:44|66893.78
18:17:45|66893.49
18:17:47|66905.7
18:17:48|66905.24
18:17:49|66917.
18:17:50|66930.
18:17:52|66943.97
18:17:52|66938.
18:17:53|66919.35
18:17:55|66923.38
18:17:56|66927.99
18:17:57|66933.61
18:17:58|66932.15
18:17:58|66927.06
18:17:59|66931.73
18:18:00|66930.13
18:18:02|66924.02
18:18:02|66945.96
18:18:04|66941.06
18:18:04|66940.62
18:18:06|66947.87
18:18:07|66954.44
18:18:08|66977.23
18:18:09|66995.86
18:18:10|66980.61
18:18:11|66985.
18:18:12|66995.73
18:18:13|66995.13
18:18:14|66995.
18:18:16|66994.
18:18:16|66992.36
18:18:18|66998.5
18:18:18|67003.97
18:18:19|67003.31
18:18:21|66999.87
18:18:21|67002.
18:18:22|66995.87
18:18:23|67017.95
18:18:25|67016.
18:18:25|67015.22
18:18:27|67007.99
18:18:27|67001.
18:18:28|67001.44
18:18:29|67001.42
18:18:30|67010.
18:18:31|67002.89
18:18:32|67011.61
18:18:33|67008.88
18:18:34|67004.13
18:18:35|67001.93
18:18:36|66997.16
18:18:37|66998.26
18:18:38|67002.04
18:18:39|67005.99
18:18:40|67010.72
18:18:41|67021.19
18:18:43|67017.2
18:18:45|67023.05
18:18:46|67023.4
18:18:47|67027.87
18:18:48|67035.68
18:18:49|67025.06
18:18:50|67026.67
18:18:51|67009.46
18:18:53|67009.89
18:18:54|67011.73
18:18:55|67007.11
18:18:55|67012.47
18:18:57|67008.24
18:18:57|67007.6
18:18:59|67000.42
18:18:59|67012.57
18:19:00|67016.
18:19:01|67010.49
18:19:02|66992.01
18:19:04|66993.94
18:19:04|66995.65
18:19:05|66989.86
18:19:07|66997.88
18:19:07|66998.79
18:19:09|66994.5
18:19:09|66997.63
18:19:10|67004.26
18:19:11|66987.08
18:19:12|66985.85
18:19:14|66998.74
18:19:15|66988.76
18:19:16|66992.
18:19:17|66993.98
18:19:18|66997.19
18:19:19|66996.96
18:19:20|66975.79
18:19:21|66977.4
18:19:22|66975.79
18:19:23|66964.27
18:19:24|66970.67
18:19:25|66974.25
18:19:26|66978.69
18:19:27|66980.6
18:19:28|66990.
18:19:29|66984.01
18:19:30|66976.2
18:19:31|66952.4
18:19:32|66953.28
18:19:33|66954.32
18:19:34|66932.57
18:19:35|66930.36
18:19:36|66947.98
18:19:37|66940.08
18:19:38|66946.37
18:19:39|66944.67
18:19:40|66949.95
18:19:41|66946.13
18:19:42|66946.68
18:19:43|66950.94
18:19:44|66944.
18:19:46|66945.09
18:19:46|66954.17
18:19:47|66960.25
18:19:48|66971.99
18:19:49|66972.98
18:19:51|66978.
18:19:52|66984.46
18:19:53|66980.
18:19:53|66977.42
18:19:55|66977.42
18:19:56|66971.53
18:19:57|66978.17
18:19:58|66963.08
18:19:59|66970.07
18:19:59|66969.3
18:20:01|66972.84
18:20:02|66967.93
18:20:04|66970.28
18:20:05|66986.3
18:20:06|66988.9
18:20:07|67005.06
18:20:08|66996.35
18:20:09|67000.62
18:20:10|67005.2
18:20:11|67007.86
18:20:12|66991.17
18:20:12|66990.71
18:20:14|67002.62
18:20:15|66990.
18:20:16|66992.6
18:20:17|66989.4
18:20:18|66989.13
18:20:19|66967.95
18:20:20|66966.7
18:20:21|66967.31
18:20:22|66933.29
18:20:23|66943.94
18:20:25|66944.01
18:20:26|66950.06
18:20:27|66944.96
18:20:27|66942.08
18:20:28|66930.85
18:20:29|66926.85
18:20:30|66931.6
18:20:31|66920.
18:20:32|66915.57
18:20:33|66915.03
18:20:34|66925.04
18:20:35|66930.17
18:20:37|66932.54
18:20:37|66934.42
18:20:38|66937.87
18:20:39|66937.95
18:20:40|66938.18
18:20:41|66941.22
18:20:42|66944.74
18:20:44|66957.38
18:20:45|66955.04
18:20:46|66953.27
18:20:47|66972.63
18:20:48|66978.09
18:20:50|66980.58
18:20:50|67005.32
18:20:52|66995.02
18:20:52|66991.89
18:20:53|67015.95
18:20:55|67005.18
18:20:56|67018.55
18:20:56|67009.4
18:20:57|67015.12
18:20:58|67017.65
18:20:59|67022.76
18:21:00|67026.23
18:21:01|67021.73
18:21:02|67021.4
18:21:03|67024.56
18:21:04|67025.99
18:21:05|67041.06
18:21:06|67036.82
18:21:07|67035.58
18:21:08|67041.82
18:21:09|67044.01
18:21:10|67050.78
18:21:11|67034.24
18:21:12|67034.68
18:21:13|67027.77
18:21:14|67045.64
18:21:15|67051.86
18:21:16|67048.92
18:21:17|67050.19
18:21:18|67029.48
18:21:19|67021.9
18:21:20|67013.75
18:21:21|67015.58
18:21:22|67015.27
18:21:24|67023.63
18:21:24|67021.2
18:21:25|67022.64
18:21:26|67014.01
18:21:27|66995.47
18:21:29|66996.01
18:21:29|66990.2
18:21:30|67005.07
18:21:31|67001.44
18:21:32|67006.78
18:21:34|67005.97
18:21:34|67003.98
18:21:35|67001.2
18:21:36|66998.65
18:21:37|66986.33
18:21:38|66993.99
18:21:39|66996.34
18:21:40|66996.05
18:21:41|67000.34
18:21:42|67002.01
18:21:43|66996.3
18:21:45|66984.9
18:21:47|66985.76
18:21:48|66997.99
18:21:48|66986.01
18:21:50|66985.03
18:21:50|66977.17
18:21:51|66989.44
18:21:52|66987.29
18:21:53|66956.
18:21:55|66948.22
18:21:56|66961.1
18:21:56|66965.07
18:21:58|66964.36
18:21:58|66965.98
18:22:00|66969.1
18:22:00|66983.99
18:22:02|67002.63
18:22:03|67004.
18:22:03|67003.9
18:22:04|67011.61
18:22:06|66999.88
18:22:07|66989.61
18:22:08|66986.02
18:22:08|66983.18
18:22:10|66994.7
18:22:11|67001.35
18:22:12|66988.98
18:22:12|66993.05
18:22:14|66993.35
18:22:14|66989.03
18:22:16|66973.94
18:22:17|66970.6
18:22:17|66977.93
18:22:19|66964.57
18:22:20|66954.37
18:22:21|66953.68
18:22:22|66950.
18:22:23|66952.3
18:22:23|66951.31
18:22:24|66941.41
18:22:25|66946.04
18:22:27|66947.82
18:22:28|66947.6
18:22:28|66945.29
18:22:30|66951.06
18:22:31|66948.09
18:22:32|66947.22
18:22:32|66947.22
18:22:33|66946.11
18:22:35|66951.07
18:22:36|66945.05
18:22:37|66950.47
18:22:37|66966.1
18:22:39|66956.02
18:22:39|66959.66
18:22:41|66962.01
18:22:41|66947.4
18:22:43|66950.25
18:22:44|66951.89
18:22:44|66961.37
18:22:45|66967.56
18:22:46|66964.
18:22:48|66970.
18:22:49|66966.45
18:22:50|66970.98
18:22:51|66993.08
18:22:52|66984.54
18:22:53|66982.33
18:22:54|66990.
18:22:55|66990.
18:22:56|66992.76
18:22:57|66994.5
18:22:58|66991.93
18:22:59|66995.99
18:23:00|67001.73
18:23:01|66998.66
18:23:02|67006.46
18:23:03|66997.37
18:23:04|66996.52
18:23:05|67009.99
18:23:06|67006.77
18:23:07|67014.33
18:23:08|67014.34
18:23:10|67017.84
18:23:11|67016.39
18:23:11|67014.2
18:23:13|67031.01
18:23:14|67032.69
18:23:15|67029.07
18:23:16|67038.79
18:23:16|67044.15
18:23:18|67037.9
18:23:18|67042.17
18:23:20|67035.11
18:23:20|67035.07
18:23:22|67035.1
18:23:23|67031.72
18:23:23|67034.
18:23:25|67024.51
18:23:26|67013.15
18:23:26|66999.5
18:23:27|67008.
18:23:28|67008.
18:23:29|67000.58
18:23:30|66987.18
18:23:32|66983.83
18:23:33|66980.
18:23:34|66982.09
18:23:34|66992.04
18:23:36|66994.01
18:23:37|66986.15
18:23:38|67005.06
18:23:39|66994.04
18:23:40|66982.39
18:23:41|66985.86
18:23:42|66996.76
18:23:43|67003.26
18:23:44|67007.51
18:23:45|66992.03
18:23:46|66995.78
18:23:47|66999.45
18:23:48|66995.48
18:23:49|66993.46
18:23:51|66988.57
18:23:51|66982.3
18:23:52|66986.49
18:23:54|66984.41
18:23:54|66980.9
18:23:55|66985.94
18:23:56|66987.42
18:23:57|66991.67
18:23:59|66994.
18:23:59|66998.01
18:24:01|67010.03
18:24:02|67007.04
18:24:03|67015.15
18:24:04|67032.23
18:24:05|67041.02
18:24:06|67038.
18:24:06|67042.93
18:24:07|67052.41
18:24:08|67051.47
18:24:09|67041.48
18:24:11|67044.42
18:24:12|67053.63
18:24:13|67056.53
18:24:14|67047.81
18:24:15|67043.87
18:24:15|67043.76
18:24:17|67053.85
18:24:18|67062.89
18:24:19|67061.87
18:24:20|67058.18
18:24:21|67058.08
18:24:22|67048.53
18:24:22|67065.42
18:24:23|67065.37
18:24:24|67059.39
18:24:25|67053.89
18:24:26|67049.08
18:24:28|67046.41
18:24:29|67055.01
18:24:30|67053.
18:24:31|67055.08
18:24:32|67057.89
18:24:33|67059.19
18:24:34|67056.81
18:24:35|67054.77
18:24:36|67058.99
18:24:37|67056.43
18:24:38|67061.27
18:24:39|67047.84
18:24:40|67053.71
18:24:41|67052.48
18:24:42|67058.86
18:24:43|67058.69
18:24:44|67058.18
18:24:45|67056.26
18:24:46|67054.8
18:24:47|67055.5
18:24:48|67059.61
18:24:49|67052.6
18:24:50|67052.95
18:24:51|67054.72
18:24:52|67051.41
18:24:53|67053.86
18:24:55|67044.79
18:24:55|67061.78
18:24:56|67063.47
18:24:58|67065.44
18:24:59|67062.28
18:25:00|67067.42
18:25:00|67065.38
18:25:02|67069.92
18:25:03|67061.6
18:25:03|67060.85
18:25:05|67064.6
18:25:06|67067.02
18:25:07|67061.43
18:25:08|67062.1
18:25:08|67065.55
18:25:10|67065.6
18:25:11|67061.31
18:25:12|67065.17
18:25:13|67059.84
18:25:14|67051.72
18:25:15|67054.82
18:25:16|67067.97
18:25:17|67066.28
18:25:18|67066.47
18:25:19|67068.06
18:25:20|67064.41
18:25:21|67048.92
18:25:22|67034.68
18:25:23|67031.85
18:25:24|67031.89
18:25:25|67026.81
18:25:26|67025.87
18:25:27|67007.97
18:25:28|67006.87
18:25:29|67009.27
18:25:30|67017.16
18:25:31|66982.14
18:25:32|66984.3
18:25:33|66986.9
18:25:34|66995.96
18:25:35|66996.87
18:25:36|66997.9
18:25:37|66996.71
18:25:39|66999.51
18:25:39|67001.38
18:25:40|67000.
18:25:41|66990.
18:25:43|66989.58
18:25:44|66986.08
18:25:45|67000.23
18:25:46|66970.18
18:25:47|66973.01
18:25:48|66957.99
18:25:50|66957.12
18:25:52|66965.89
18:25:52|66970.
18:25:54|66981.85
18:25:55|67000.79
18:25:56|66994.03
18:25:57|67003.87
18:25:58|67016.52
18:25:58|67006.21
18:25:59|67011.19
18:26:01|67012.34
18:26:01|67004.2
18:26:03|67003.6
18:26:04|67011.87
18:26:04|67036.69
18:26:06|67031.
18:26:06|67044.
18:26:08|67055.
18:26:08|67048.2
18:26:09|67042.33
18:26:11|67043.39
18:26:12|67042.
18:26:13|67032.91
18:26:14|67044.14
18:26:15|67047.02
18:26:16|67047.27
18:26:17|67052.96
18:26:18|67061.99
18:26:19|67058.12
18:26:20|67066.3
18:26:21|67065.1
18:26:23|67068.45
18:26:23|67058.54
18:26:24|67059.59
18:26:26|67062.43
18:26:26|67060.03
18:26:27|67061.22
18:26:28|67061.22
18:26:29|67062.71
18:26:31|67047.73
18:26:32|67043.55
18:26:32|67038.91
18:26:33|67031.68
18:26:35|67018.99
18:26:36|67015.2
18:26:37|67016.59
18:26:38|67022.8
18:26:39|67018.43
18:26:39|67020.07
18:26:41|67017.16
18:26:41|67012.9
18:26:43|67014.2
18:26:44|67032.09
18:26:44|67022.22
18:26:46|67018.61
18:26:47|67014.04
18:26:48|66999.97
18:26:49|67002.38
18:26:50|67000.96
18:26:51|66994.
18:26:53|66993.9
18:26:53|66996.66
18:26:54|67004.
18:26:56|66997.77
18:26:57|66977.61
18:26:58|66973.97
18:26:58|66981.5
18:27:00|66987.38
18:27:00|66980.6
18:27:02|66986.76
18:27:03|66990.94
18:27:03|66997.01
18:27:05|66987.23
18:27:05|66987.29
18:27:07|66983.9
18:27:07|66995.99
18:27:08|66994.49
18:27:10|67005.17
18:27:11|67013.88
18:27:12|67008.41
18:27:13|67004.52
18:27:13|67015.14
18:27:15|67005.35
18:27:16|67002.
18:27:17|67002.66
18:27:18|67007.2
18:27:19|67004.12
18:27:20|67009.02
18:27:21|67000.55
18:27:21|66995.03
18:27:23|66980.
18:27:24|66980.67
18:27:25|66984.71
18:27:26|66982.72
18:27:27|66988.36
18:27:28|66986.33
18:27:29|66981.25
18:27:29|66987.8
18:27:31|66995.96
18:27:32|66991.24
18:27:33|66992.34
18:27:33|66970.7
18:27:34|66963.98
18:27:36|66959.39
18:27:37|66950.49
18:27:38|66938.8
18:27:39|66933.66
18:27:40|66945.88
18:27:41|66942.86
18:27:42|66930.55
18:27:43|66929.77
18:27:44|66922.12
18:27:45|66929.43
18:27:46|66930.11
18:27:47|66936.31
18:27:48|66923.69
18:27:49|66923.84
18:27:50|66928.08
18:27:52|66926.39
18:27:54|66927.78
18:27:54|66929.32
18:27:56|66926.87
18:27:57|66916.06
18:27:58|66916.43
18:27:58|66913.05
18:28:00|66909.09
18:28:01|66913.78
18:28:02|66913.45
18:28:03|66912.06
18:28:04|66923.21
18:28:05|66930.57
18:28:07|66939.06
18:28:07|66944.01
18:28:08|66943.66
18:28:10|66940.67
18:28:10|66944.69
18:28:11|66950.06
18:28:13|66945.51
18:28:13|66954.3
18:28:14|66956.42
18:28:16|66957.34
18:28:17|66960.
18:28:17|66960.41
18:28:19|66952.09
18:28:19|66960.31
18:28:20|66984.99
18:28:21|66978.01
18:28:22|66965.58
18:28:23|66972.7
18:28:24|66973.64
18:28:25|66970.34
18:28:26|66973.72
18:28:28|66971.1
18:28:28|66974.41
18:28:29|66979.49
18:28:30|66970.83
18:28:32|66958.94
18:28:32|66960.08
18:28:33|66962.92
18:28:35|66957.39
18:28:35|66952.28
18:28:36|66952.65
18:28:37|66939.81
18:28:38|66936.12
18:28:40|66935.71
18:28:40|66937.1
18:28:41|66930.86
18:28:42|66915.65
18:28:43|66921.07
18:28:44|66919.5
18:28:45|66914.71
18:28:46|66896.52
18:28:48|66898.91
18:28:48|66894.37
18:28:49|66879.49
18:28:50|66887.24
18:28:52|66884.46
18:28:53|66889.28
18:28:54|66891.61
18:28:55|66884.57
18:28:56|66882.79
18:28:58|66894.63
18:28:59|66893.7
18:29:00|66893.99
18:29:01|66894.51
18:29:02|66895.
18:29:03|66909.5
18:29:04|66921.81
18:29:06|66928.68
18:29:06|66920.01
18:29:08|66930.58
18:29:08|66936.3
18:29:09|66952.2
18:29:10|66950.
18:29:11|66945.52
18:29:12|66954.
18:29:13|66948.67
18:29:15|66950.63
18:29:15|66949.7
18:29:16|66952.01
18:29:17|66978.34
18:29:18|66988.82
18:29:19|66980.14
18:29:20|66974.
18:29:21|66977.5
18:29:23|66981.88
18:29:23|66989.81
18:29:24|66990.
18:29:26|66998.31
18:29:26|66995.73
18:29:27|66982.94
18:29:28|66984.76
18:29:29|66986.69
18:29:30|66993.59
18:29:31|67008.
18:29:33|67002.29
18:29:33|66997.84
18:29:34|67001.73
18:29:35|66998.58
18:29:37|66995.42
18:29:37|66996.15
18:29:38|66995.41
18:29:39|67001.09
18:29:41|66996.83
18:29:42|67008.85
18:29:43|67014.01
18:29:43|67014.27
18:29:44|67016.85
18:29:45|67015.58
18:29:47|67019.56
18:29:47|67013.2
18:29:48|67017.37
18:29:49|67018.26
18:29:51|67025.
18:29:52|67030.
18:29:54|67026.67
18:29:55|67025.34
18:29:56|67036.59
18:29:57|67030.4
18:29:58|67033.88
18:29:59|67033.92
18:30:00|67043.96
18:30:01|67017.94
18:30:02|67040.01
18:30:03|67061.99
18:30:03|67050.
18:30:05|67047.09
18:30:06|67038.35
18:30:07|67044.3
18:30:08|67049.99
18:30:09|67046.22
18:30:10|67040.89
18:30:10|67044.74
18:30:11|67039.22
18:30:13|67042.09
18:30:14|67042.02
18:30:15|67050.55
18:30:16|67044.67
18:30:17|67054.6
18:30:18|67062.
18:30:19|67069.08
18:30:20|67078.74
18:30:21|67080.61
18:30:22|67085.67
18:30:23|67082.8
18:30:24|67082.32
18:30:25|67062.61
18:30:26|67061.82
18:30:27|67042.04
18:30:28|67047.08
18:30:29|67050.57
18:30:30|67041.62
18:30:31|67049.94
18:30:32|67057.15
18:30:33|67055.15
18:30:34|67043.91
18:30:35|67034.23
18:30:36|67040.32
18:30:37|67019.1
18:30:38|67015.95
18:30:39|67025.4
18:30:40|67018.
18:30:41|67019.21
18:30:42|67026.
18:30:43|67023.16
18:30:44|67022.22
18:30:45|67025.32
18:30:46|67018.43
18:30:47|67010.29
18:30:48|67004.2
18:30:49|67009.81
18:30:50|67007.43
18:30:51|66995.59
18:30:52|66988.07
18:30:53|66988.91
18:30:54|66966.39
18:30:55|66954.03
18:30:56|66962.74
18:30:57|66966.39
18:30:58|66970.
18:30:59|66963.72
18:31:00|66963.91
18:31:01|66983.74
18:31:02|66975.19
18:31:03|66944.96
18:31:05|66937.3
18:31:05|66941.94
18:31:06|66948.3
18:31:07|66946.98
18:31:08|66941.94
18:31:09|66936.
18:31:10|66934.1
18:31:12|66939.38
18:31:12|66944.2
18:31:13|66948.02
18:31:14|66947.03
18:31:15|66949.46
18:31:16|66946.
18:31:17|66931.85
18:31:18|66915.38
18:31:19|66906.1
18:31:20|66899.88
18:31:21|66900.02
18:31:22|66892.34
18:31:23|66894.56
18:31:24|66896.59
18:31:25|66900.14
18:31:26|66902.86
18:31:27|66891.08
18:31:28|66894.01
18:31:29|66895.27
18:31:30|66900.08
18:31:31|66895.94
18:31:32|66908.87
18:31:34|66899.83
18:31:34|66911.17
18:31:35|66911.35
18:31:36|66902.81
18:31:37|66912.74
18:31:38|66909.03
18:31:39|66911.2
18:31:40|66916.43
18:31:41|66935.99
18:31:42|66931.6
18:31:44|66928.58
18:31:44|66943.38
18:31:45|66952.
18:31:46|66973.51
18:31:47|66992.92
18:31:49|66997.18
18:31:49|66992.4
18:31:50|66991.12
18:31:51|66990.82
18:31:53|66991.13
18:31:54|66998.8
18:31:55|67004.84
18:31:57|67018.57
18:31:57|67010.89
18:31:59|67031.91
18:31:59|67037.69
18:32:00|67041.83
18:32:02|67025.41
18:32:03|67032.17
18:32:04|67024.6
18:32:05|67012.81
18:32:05|67005.98
18:32:06|67007.1
18:32:07|67006.9
18:32:09|66998.42
18:32:09|66996.01
18:32:11|66987.99
18:32:12|67000.71
18:32:13|67002.91
18:32:15|67000.64
18:32:15|66990.
18:32:16|66969.68
18:32:17|66961.98
18:32:19|66968.22
18:32:20|66973.53
18:32:20|66966.09
18:32:22|66963.51
18:32:22|66961.71
18:32:23|66961.22
18:32:25|66962.57
18:32:25|66958.16
18:32:27|66951.6
18:32:27|66950.41
18:32:29|66948.49
18:32:30|66948.65
18:32:30|66948.79
18:32:32|66948.14
18:32:33|66931.85
18:32:34|66920.48
18:32:34|66923.73
18:32:36|66915.47
18:32:36|66917.96
18:32:37|66920.07
18:32:39|66921.43
18:32:39|66926.68
18:32:40|66914.86
18:32:42|66918.16
18:32:43|66915.27
18:32:43|66912.45
18:32:44|66914.89
18:32:46|66912.14
18:32:46|66913.1
18:32:47|66914.02
18:32:48|66900.53
18:32:50|66902.3
18:32:51|66922.
18:32:51|66910.
18:32:53|66910.29
18:32:54|66897.77
18:32:54|66887.35
18:32:57|66892.78
18:32:57|66895.06
18:32:59|66904.
18:32:59|66898.18
18:33:01|66892.
18:33:02|66879.84
18:33:03|66867.88
18:33:04|66858.81
18:33:05|66850.46
18:33:06|66851.64
18:33:07|66855.27
18:33:09|66854.54
18:33:10|66846.2
18:33:11|66850.46
18:33:12|66845.66
18:33:13|66822.01
18:33:13|66836.83
18:33:14|66844.06
18:33:15|66843.13
18:33:17|66832.67
18:33:17|66808.38
18:33:19|66792.21
18:33:20|66782.2
18:33:21|66811.97
18:33:22|66817.99
18:33:22|66788.94
18:33:23|66789.85
18:33:25|66790.04
18:33:26|66766.07
18:33:27|66752.
18:33:28|66775.46
18:33:29|66766.74
18:33:30|66776.13
18:33:30|66759.32
18:33:32|66770.62
18:33:33|66784.76
18:33:34|66785.
18:33:34|66750.02
18:33:36|66760.
18:33:36|66756.
18:33:37|66734.
18:33:39|66738.03
18:33:40|66749.31
18:33:40|66751.88
18:33:42|66747.02
18:33:43|66745.99
18:33:43|66736.27
18:33:44|66743.87
18:33:45|66763.32
18:33:47|66773.24
18:33:47|66775.34
18:33:49|66750.
18:33:50|66762.
18:33:51|66763.59
18:33:52|66752.03
18:33:53|66752.02
18:33:54|66745.32
18:33:55|66738.01
18:33:55|66742.01
18:33:58|66737.92
18:33:59|66738.01
18:34:00|66750.
18:34:01|66756.61
18:34:01|66777.
18:34:03|66787.8
18:34:04|66776.18
18:34:05|66781.85
18:34:06|66766.02
18:34:07|66741.19
18:34:08|66731.87
18:34:09|66744.34
18:34:10|66733.98
18:34:11|66728.49
18:34:12|66735.08
18:34:13|66721.46
18:34:14|66692.99
18:34:15|66656.23
18:34:16|66682.
18:34:17|66712.
18:34:18|66727.99
18:34:19|66726.55
18:34:20|66694.87
18:34:21|66689.35
18:34:22|66664.4
18:34:23|66688.07
18:34:24|66704.02
18:34:25|66692.58
18:34:26|66703.09
18:34:27|66720.97
18:34:28|66741.66
18:34:30|66736.41
18:34:30|66728.
18:34:32|66714.67
18:34:33|66723.38
18:34:33|66726.58
18:34:34|66728.01
18:34:35|66736.
18:34:36|66713.99
18:34:38|66684.01
18:34:38|66675.97
18:34:39|66681.73
18:34:40|66690.04
18:34:41|66687.97
18:34:43|66694.03
18:34:43|66692.68
18:34:45|66680.83
18:34:45|66681.61
18:34:46|66689.72
18:34:48|66693.93
18:34:48|66698.97
18:34:49|66686.65
18:34:50|66686.75
18:34:51|66687.52
18:34:53|66691.96
18:34:53|66679.66
18:34:55|66677.19
18:34:55|66660.54
18:34:57|66658.94
18:34:58|66670.37
18:34:59|66677.38
18:35:01|66650.01
18:35:02|66621.28
18:35:03|66651.7
18:35:04|66656.
18:35:05|66680.15
18:35:07|66703.98
18:35:07|66708.03
18:35:08|66682.19
18:35:10|66686.8
18:35:11|66686.34
18:35:11|66681.92
18:35:12|66700.12
18:35:13|66706.46
18:35:14|66714.
18:35:15|66725.19
18:35:16|66735.
18:35:17|66723.
18:35:18|66711.66
18:35:20|66696.01
18:35:21|66712.32
18:35:21|66686.45
18:35:23|66685.49
18:35:23|66664.83
18:35:25|66649.98
18:35:26|66665.
18:35:26|66653.99
18:35:27|66663.87
18:35:28|66667.28
18:35:30|66653.08
18:35:30|66661.49
18:35:31|66674.81
18:35:32|66685.
18:35:33|66673.05
18:35:34|66674.14
18:35:35|66694.
18:35:37|66700.
18:35:37|66700.
18:35:38|66707.37
18:35:39|66698.
18:35:40|66722.
18:35:42|66717.24
18:35:42|66713.42
18:35:43|66713.82
18:35:44|66704.99
18:35:45|66699.99
18:35:46|66703.83
18:35:48|66712.12
18:35:48|66725.
18:35:49|66717.04
18:35:51|66713.13
18:35:51|66695.
18:35:52|66707.15
18:35:53|66705.28
18:35:54|66686.21
18:35:55|66679.79
18:35:56|66686.
18:35:58|66692.
18:35:59|66700.14
18:36:00|66689.69
18:36:01|66701.16
18:36:02|66690.
18:36:03|66697.15
18:36:05|66718.
18:36:06|66715.51
18:36:07|66723.65
18:36:08|66730.99
18:36:09|66723.35
18:36:09|66732.23
18:36:10|66725.98
18:36:11|66724.01
18:36:12|66733.02
18:36:14|66738.42
18:36:14|66742.08
18:36:15|66736.28
18:36:17|66736.46
18:36:18|66739.
18:36:19|66739.12
18:36:20|66744.14
18:36:21|66753.86
18:36:22|66753.
18:36:23|66742.82
18:36:24|66731.53
18:36:25|66712.41
18:36:26|66706.71
18:36:27|66702.82
18:36:28|66706.87
18:36:29|66708.87
18:36:30|66709.21
18:36:31|66716.14
18:36:32|66732.
18:36:33|66726.28
18:36:34|66743.51
18:36:35|66732.01
18:36:36|66724.99
18:36:37|66727.45
18:36:38|66743.43
18:36:39|66739.78
18:36:40|66745.99
18:36:41|66745.75
18:36:42|66754.
18:36:43|66765.68
18:36:44|66779.99
18:36:45|66776.06
18:36:46|66767.63
18:36:47|66766.26
18:36:48|66771.35
18:36:49|66758.65
18:36:50|66750.92
18:36:51|66757.43
18:36:52|66760.36
18:36:53|66762.04
18:36:54|66764.61
18:36:55|66771.45
18:36:56|66765.02
18:36:57|66765.98
18:36:58|66774.3
18:36:59|66768.67
18:37:00|66770.05
18:37:01|66774.63
18:37:03|66746.17
18:37:04|66741.59
18:37:05|66745.
18:37:06|66738.
18:37:07|66702.76
18:37:08|66706.99
18:37:09|66733.
18:37:10|66736.19
18:37:11|66733.77
18:37:12|66723.99
18:37:13|66709.15
18:37:14|66709.17
18:37:15|66718.58
18:37:16|66713.35
18:37:17|66720.
18:37:18|66720.23
18:37:19|66718.06
18:37:20|66718.04
18:37:21|66718.17
18:37:22|66707.05
18:37:23|66724.77
18:37:24|66735.25
18:37:26|66733.71
18:37:26|66741.87
18:37:27|66737.29
18:37:28|66740.83
18:37:30|66757.77
18:37:30|66769.48
18:37:32|66773.54
18:37:32|66768.75
18:37:33|66763.04
18:37:34|66759.96
18:37:35|66757.67
18:37:36|66751.62
18:37:38|66751.99
18:37:38|66740.
18:37:39|66740.
18:37:41|66741.18
18:37:41|66744.17
18:37:42|66760.
18:37:43|66758.51
18:37:44|66754.65
18:37:46|66759.61
18:37:47|66754.59
18:37:47|66761.93
18:37:48|66769.36
18:37:49|66787.41
18:37:50|66763.74
18:37:51|66771.76
18:37:52|66762.27
18:37:53|66747.72
18:37:54|66724.2
18:37:55|66710.97
18:37:56|66708.49
18:37:57|66721.88
18:37:58|66720.05
18:37:59|66725.
18:38:00|66727.81
18:38:01|66727.78
18:38:03|66719.13
18:38:04|66714.25
18:38:05|66728.01
18:38:06|66714.52
18:38:07|66715.
18:38:08|66721.99
18:38:09|66724.63
18:38:10|66726.01
18:38:11|66700.54
18:38:12|66690.7
18:38:13|66687.44
18:38:15|66680.09
18:38:15|66665.83
18:38:17|66684.44
18:38:18|66684.16
18:38:19|66694.66
18:38:20|66674.86
18:38:21|66695.19
18:38:21|66699.51
18:38:23|66700.
18:38:24|66709.89
18:38:24|66710.9
18:38:26|66709.78
18:38:26|66702.81
18:38:28|66700.
18:38:29|66705.
18:38:30|66704.48
18:38:31|66715.82
18:38:32|66703.91
18:38:34|66705.
18:38:34|66705.69
18:38:36|66711.31
18:38:36|66723.42
18:38:37|66732.23
18:38:39|66731.47
18:38:40|66729.12
18:38:40|66725.2
18:38:42|66728.9
18:38:42|66737.37
18:38:43|66742.65
18:38:44|66749.86
18:38:46|66769.98
18:38:46|66758.61
18:38:48|66759.13
18:38:49|66764.05
18:38:50|66774.17
18:38:50|66773.25
18:38:52|66763.62
18:38:53|66772.82
18:38:54|66776.77
18:38:55|66770.97
18:38:56|66779.91
18:38:57|66778.2
18:38:58|66772.
18:38:59|66777.3
18:39:00|66784.46
18:39:00|66784.01
18:39:03|66779.64
18:39:04|66794.82
18:39:04|66807.44
18:39:06|66801.45
18:39:07|66800.
18:39:08|66788.95
18:39:08|66798.37
18:39:09|66800.
18:39:10|66810.57
18:39:12|66807.78
18:39:12|66810.06
18:39:14|66811.47
18:39:14|66810.31
18:39:16|66810.63
18:39:17|66818.
18:39:18|66816.
18:39:19|66823.01
18:39:20|66819.99
18:39:21|66818.
18:39:22|66811.27
18:39:23|66809.12
18:39:24|66806.23
18:39:25|66808.
18:39:26|66808.63
18:39:27|66805.53
18:39:28|66799.58
18:39:29|66799.75
18:39:30|66787.85
18:39:31|66768.24
18:39:32|66784.8
18:39:33|66785.44
18:39:34|66798.73
18:39:35|66778.56
18:39:36|66763.55
18:39:37|66767.48
18:39:38|66757.99
18:39:39|66754.39
18:39:40|66755.35
18:39:41|66749.64
18:39:42|66759.66
18:39:44|66756.43
18:39:44|66755.
18:39:45|66760.
18:39:46|66761.89
18:39:47|66755.
18:39:48|66748.75
18:39:49|66749.03
18:39:51|66750.
18:39:51|66754.54
18:39:52|66752.38
18:39:53|66773.87
18:39:54|66771.75
18:39:55|66770.11
18:39:56|66768.26
18:39:57|66770.66
18:39:58|66764.74
18:39:59|66754.99
18:40:01|66770.33
18:40:02|66773.91
18:40:03|66786.98
18:40:04|66789.48
18:40:05|66785.76
18:40:06|66772.6
18:40:07|66779.76
18:40:08|66801.97
18:40:09|66811.76
18:40:10|66806.37
18:40:11|66805.43
18:40:12|66795.1
18:40:13|66801.25
18:40:14|66809.28
18:40:15|66817.87
18:40:16|66818.
18:40:17|66806.77
18:40:18|66813.85
18:40:19|66815.01
18:40:20|66803.01
18:40:21|66802.01
18:40:22|66806.11
18:40:23|66786.61
18:40:24|66774.33
18:40:25|66778.13
18:40:26|66738.54
18:40:27|66753.68
18:40:28|66749.99
18:40:29|66760.28
18:40:30|66758.81
18:40:31|66761.16
18:40:32|66750.82
18:40:33|66745.32
18:40:34|66744.01
18:40:36|66748.03
18:40:36|66743.88
18:40:37|66730.
18:40:38|66733.69
18:40:39|66722.56
18:40:40|66723.62
18:40:41|66720.
18:40:43|66729.95
18:40:43|66731.3
18:40:44|66728.46
18:40:45|66725.22
18:40:46|66728.39
18:40:48|66723.83
18:40:48|66726.15
18:40:49|66735.
18:40:50|66742.42
18:40:51|66742.18
18:40:52|66733.47
18:40:54|66743.51
18:40:54|66752.06
18:40:55|66756.13
18:40:56|66758.05
18:40:57|66749.89
18:40:58|66744.41
18:40:59|66748.51
18:41:00|66744.6
18:41:01|66759.41
18:41:02|66762.05
18:41:04|66761.82
18:41:05|66768.02
18:41:06|66769.43
18:41:07|66768.79
18:41:08|66768.1
18:41:09|66778.01
18:41:10|66783.15
18:41:11|66784.8
18:41:12|66790.65
18:41:13|66782.97
18:41:14|66784.95
18:41:15|66770.54
18:41:16|66772.94
18:41:18|66759.88
18:41:18|66766.53
18:41:19|66768.15
18:41:21|66773.99
18:41:21|66773.97
18:41:23|66777.99
18:41:24|66786.98
18:41:24|66801.28
18:41:25|66804.32
18:41:27|66804.99
18:41:27|66801.12
18:41:29|66801.71
18:41:29|66811.84
18:41:31|66807.16
18:41:32|66806.88
18:41:32|66811.97
18:41:33|66793.86
18:41:35|66787.99
18:41:36|66785.71
18:41:36|66770.
18:41:38|66772.63
18:41:39|66760.82
18:41:40|66762.3
18:41:41|66757.47
18:41:41|66746.02
18:41:42|66743.34
18:41:44|66741.72
18:41:45|66750.78
18:41:46|66749.52
18:41:47|66750.31
18:41:48|66726.83
18:41:48|66728.37
18:41:50|66749.99
18:41:51|66749.42
18:41:52|66745.
18:41:53|66746.87
18:41:53|66740.11
18:41:54|66725.4
18:41:55|66730.52
18:41:57|66738.01
18:41:58|66735.
18:41:59|66735.79
18:41:59|66737.84
18:42:01|66742.25
18:42:02|66746.04
18:42:03|66744.73
18:42:03|66741.28
18:42:06|66744.68
18:42:06|66741.21
18:42:08|66748.83
18:42:08|66761.32
18:42:10|66763.59
18:42:11|66757.21
18:42:11|66752.03
18:42:12|66760.59
18:42:14|66770.04
18:42:15|66776.41
18:42:16|66775.56
18:42:17|66781.24
18:42:18|66772.29
18:42:19|66775.79
18:42:20|66779.35
18:42:22|66774.46
18:42:22|66775.11
18:42:23|66775.95
18:42:24|66777.64
18:42:26|66774.21
18:42:27|66782.07
18:42:27|66781.62
18:42:29|66797.55
18:42:29|66784.33
18:42:31|66778.15
18:42:31|66777.21
18:42:32|66772.19
18:42:34|66775.
18:42:34|66757.88
18:42:35|66739.84
18:42:36|66745.74
18:42:37|66743.16
18:42:38|66728.75
18:42:39|66741.99
18:42:40|66750.81
18:42:42|66752.02
18:42:42|66745.9
18:42:43|66746.2
18:42:44|66746.7
18:42:45|66743.3
18:42:46|66750.02
18:42:48|66745.05
18:42:49|66737.43
18:42:49|66729.25
18:42:50|66741.21
18:42:51|66740.
18:42:52|66740.91
18:42:53|66734.81
18:42:54|66748.71
18:42:55|66746.15
18:42:57|66744.67
18:42:58|66746.27
18:42:58|66741.2
18:42:59|66737.41
18:43:00|66750.5
18:43:01|66750.13
18:43:02|66754.4
18:43:03|66771.18
18:43:04|66769.16
18:43:06|66774.77
18:43:07|66774.84
18:43:08|66775.32
18:43:09|66775.29
18:43:10|66772.01
18:43:11|66781.73
18:43:12|66770.
18:43:13|66760.88
18:43:14|66761.73
18:43:15|66762.8
18:43:16|66760.26
18:43:17|66754.13
18:43:18|66761.15
18:43:19|66759.24
18:43:20|66761.43
18:43:21|66758.85
18:43:22|66758.51
18:43:23|66736.
18:43:24|66735.94
18:43:25|66757.49
18:43:26|66771.1
18:43:27|66761.92
18:43:28|66762.34
18:43:29|66775.12
18:43:30|66774.54
18:43:31|66772.49
18:43:32|66772.
18:43:34|66774.87
18:43:34|66770.1
18:43:35|66789.97
18:43:36|66777.29
18:43:37|66771.76
18:43:38|66778.75
18:43:39|66785.94
18:43:40|66785.
18:43:41|66780.
18:43:42|66787.85
18:43:43|66784.99
18:43:44|66784.33
18:43:45|66779.76
18:43:46|66781.76
18:43:48|66780.5
18:43:49|66777.06
18:43:49|66783.05
18:43:50|66790.
18:43:51|66788.64
18:43:52|66792.59
18:43:54|66794.6
18:43:54|66801.46
18:43:55|66798.99
18:43:56|66789.21
18:43:57|66792.45
18:43:58|66805.26
18:44:00|66837.82
18:44:00|66825.28
18:44:01|66821.93
18:44:03|66815.38
18:44:03|66810.61
18:44:04|66812.08
18:44:06|66818.44
18:44:06|66812.41
18:44:08|66813.66
18:44:08|66819.03
18:44:09|66821.99
18:44:11|66821.08
18:44:12|66810.83
18:44:13|66811.04
18:44:14|66812.
18:44:15|66813.11
18:44:16|66805.86
18:44:17|66801.69
18:44:19|66794.21
18:44:19|66794.97
18:44:21|66800.
18:44:21|66793.43
18:44:23|66792.98
18:44:24|66790.16
18:44:25|66788.07
18:44:25|66784.29
18:44:27|66772.47
18:44:28|66772.75
18:44:29|66778.38
18:44:30|66770.78
18:44:31|66764.64
18:44:32|66775.08
18:44:33|66773.12
18:44:34|66777.37
18:44:36|66766.15
18:44:37|66774.34
18:44:37|66778.56
18:44:38|66778.79
18:44:39|66772.36
18:44:40|66770.49
18:44:41|66771.59
18:44:42|66773.49
18:44:44|66774.87
18:44:44|66780.
18:44:45|66795.51
18:44:47|66795.62
18:44:47|66791.99
18:44:48|66793.96
18:44:49|66796.64
18:44:50|66799.39
18:44:51|66798.15
18:44:52|66808.18
18:44:53|66804.23
18:44:54|66804.23
18:44:55|66816.41
18:44:56|66804.83
18:44:57|66802.23
18:44:58|66799.78
18:45:00|66803.87
18:45:00|66806.92
18:45:01|66806.97
18:45:02|66809.3
18:45:03|66802.48
18:45:04|66785.4
18:45:05|66799.02
18:45:06|66806.15
18:45:07|66818.27
18:45:08|66808.98
18:45:09|66807.87
18:45:10|66820.75
18:45:12|66817.66
18:45:13|66815.
18:45:14|66799.68
18:45:15|66803.02
18:45:16|66792.35
18:45:17|66777.07
18:45:18|66780.8
18:45:19|66777.4
18:45:20|66776.94
18:45:21|66778.56
18:45:22|66781.34
18:45:23|66784.02
18:45:25|66794.02
18:45:25|66806.95
18:45:26|66800.
18:45:27|66806.03
18:45:28|66805.09
18:45:29|66804.56
18:45:30|66802.13
18:45:31|66815.
18:45:32|66818.
18:45:33|66816.4
18:45:34|66824.
18:45:35|66825.4
18:45:36|66828.73
18:45:37|66829.09
18:45:38|66828.65
18:45:39|66831.09
18:45:40|66828.56
18:45:42|66845.39
18:45:42|66842.76
18:45:43|66837.57
18:45:44|66833.28
18:45:45|66838.07
18:45:46|66841.58
18:45:47|66854.
18:45:49|66850.5
18:45:49|66856.14
18:45:50|66862.5
18:45:51|66869.2
18:45:53|66881.77
18:45:53|66884.8
18:45:54|66884.96
18:45:56|66877.41
18:45:56|66884.2
18:45:57|66900.54
18:45:59|66903.41
18:45:59|66909.88
18:46:00|66906.21
18:46:01|66899.58
18:46:02|66911.93
18:46:03|66921.64
18:46:04|66935.
18:46:05|66936.4
18:46:07|66940.01
18:46:07|66940.06
18:46:08|66947.58
18:46:09|66944.5
18:46:11|66942.19
18:46:12|66941.65
18:46:12|66956.65
18:46:13|66959.83
18:46:14|66954.31
18:46:16|66956.89
18:46:16|66973.41
18:46:17|66960.88
18:46:19|66964.02
18:46:19|66973.19
18:46:21|66987.47
18:46:22|66992.24
18:46:23|66996.03
18:46:23|66997.97
18:46:24|66978.96
18:46:26|66971.07
18:46:26|66970.
18:46:28|66968.28
18:46:29|66958.14
18:46:30|66952.
18:46:31|66943.88
18:46:32|66958.79
18:46:33|66953.8
18:46:34|66939.6
18:46:35|66926.38
18:46:36|66925.33
18:46:37|66925.9
18:46:38|66913.31
18:46:39|66907.58
18:46:40|66899.04
18:46:41|66910.55
18:46:42|66932.72
18:46:43|66920.41
18:46:44|66914.02
18:46:45|66905.74
18:46:46|66910.
18:46:47|66898.23
18:46:49|66904.74
18:46:49|66906.78
18:46:50|66900.34
18:46:51|66904.01
18:46:52|66891.86
18:46:54|66890.
18:46:54|66883.88
18:46:56|66886.19
18:46:56|66889.34
18:46:57|66895.42
18:46:58|66893.85
18:46:59|66892.36
18:47:00|66872.8
18:47:01|66882.16
18:47:02|66859.26
18:47:03|66837.99
18:47:05|66823.87
18:47:05|66838.19
18:47:06|66849.97
18:47:08|66829.71
18:47:09|66814.
18:47:10|66815.87
18:47:11|66819.75
18:47:12|66833.8
18:47:13|66813.65
18:47:15|66809.12
18:47:16|66807.85
18:47:16|66805.
18:47:18|66819.91
18:47:19|66822.19
18:47:19|66809.99
18:47:20|66796.63
18:47:21|66800.
18:47:22|66792.
18:47:24|66776.39
18:47:24|66785.
18:47:26|66783.99
18:47:26|66781.99
18:47:27|66771.23
18:47:29|66762.33
18:47:29|66754.27
18:47:30|66745.6
18:47:32|66761.99
18:47:32|66762.01
18:47:34|66771.59
18:47:34|66748.54
18:47:35|66751.61
18:47:37|66743.57
18:47:37|66747.42
18:47:39|66746.18
18:47:39|66738.48
18:47:40|66736.13
18:47:42|66750.37
18:47:43|66755.15
18:47:43|66752.74
18:47:45|66751.91
18:47:45|66763.87
18:47:47|66766.72
18:47:48|66757.58
18:47:49|66767.4
18:47:49|66758.
18:47:51|66723.58
18:47:52|66734.93
18:47:53|66738.
18:47:54|66737.04
18:47:55|66736.04
18:47:56|66736.54
18:47:56|66732.54
18:47:58|66726.01
18:47:59|66720.14
18:47:59|66719.97
18:48:01|66698.47
18:48:02|66707.38
18:48:02|66711.75
18:48:04|66716.69
18:48:05|66723.13
18:48:06|66746.94
18:48:07|66730.
18:48:08|66715.43
18:48:09|66701.13
18:48:10|66713.39
18:48:11|66714.16
18:48:13|66712.07
18:48:14|66720.
18:48:15|66706.1
18:48:16|66702.75
18:48:17|66714.31
18:48:17|66705.4
18:48:19|66706.43
18:48:20|66706.
18:48:21|66700.22
18:48:22|66705.88
18:48:23|66706.65
18:48:24|66702.07
18:48:25|66701.69
18:48:25|66704.
18:48:27|66700.93
18:48:28|66685.1
18:48:29|66689.62
18:48:30|66684.64
18:48:30|66676.27
18:48:32|66667.78
18:48:32|66666.72
18:48:34|66658.27
18:48:35|66651.56
18:48:35|66640.02
18:48:37|66641.2
18:48:38|66629.15
18:48:39|66623.28
18:48:40|66599.13
18:48:41|66573.09
18:48:42|66578.01
18:48:43|66601.37
18:48:44|66613.99
18:48:45|66600.48
18:48:46|66583.99
18:48:47|66580.76
18:48:48|66582.75
18:48:49|66559.59
18:48:50|66565.85
18:48:51|66568.03
18:48:52|66578.
18:48:53|66559.65
18:48:54|66550.04
18:48:55|66552.82
18:48:56|66551.78
18:48:58|66554.5
18:48:58|66550.03
18:48:59|66512.12
18:49:00|66500.14
18:49:01|66524.01
18:49:02|66516.01
18:49:03|66515.
18:49:04|66538.99
18:49:06|66548.
18:49:06|66564.91
18:49:07|66561.99
18:49:08|66553.99
18:49:09|66561.98
18:49:10|66555.87
18:49:11|66578.57
18:49:13|66604.06
18:49:15|66593.8
18:49:16|66595.1
18:49:17|66589.94
18:49:18|66596.77
18:49:18|66596.3
18:49:19|66601.6
18:49:20|66600.16
18:49:22|66615.88
18:49:23|66611.6
18:49:24|66600.36
18:49:25|66605.52
18:49:26|66610.08
18:49:26|66597.84
18:49:28|66602.31
18:49:28|66616.
18:49:30|66613.52
18:49:31|66626.93
18:49:32|66625.87
18:49:33|66626.91
18:49:34|66628.83
18:49:35|66622.58
18:49:36|66605.51
18:49:37|66614.72
18:49:38|66605.79
18:49:39|66605.12
18:49:40|66598.37
18:49:42|66603.36
18:49:43|66610.19
18:49:43|66630.35
18:49:44|66627.81
18:49:45|66642.18
18:49:46|66636.76
18:49:47|66630.46
18:49:48|66636.
18:49:49|66624.47
18:49:51|66628.57
18:49:51|66626.21
18:49:53|66640.41
18:49:54|66640.
18:49:55|66640.
18:49:56|66635.
18:49:57|66641.99
18:49:58|66634.75
18:49:59|66630.
18:50:00|66633.96
18:50:01|66597.72
18:50:02|66607.99
18:50:03|66583.8
18:50:04|66570.41
18:50:05|66567.39
18:50:06|66553.8
18:50:07|66551.33
18:50:08|66576.
18:50:10|66580.05
18:50:10|66551.79
18:50:11|66539.06
18:50:12|66551.41
18:50:14|66561.65
18:50:15|66574.
18:50:16|66580.15
18:50:18|66609.94
18:50:18|66603.13
18:50:20|66609.44
18:50:21|66640.42
18:50:22|66641.56
18:50:23|66641.54
18:50:23|66663.72
18:50:25|66663.14
18:50:26|66666.71
18:50:27|66649.43
18:50:28|66666.01
18:50:29|66671.43
18:50:30|66667.1
18:50:31|66666.01
18:50:32|66668.03
18:50:33|66678.46
18:50:34|66673.1
18:50:35|66690.
18:50:36|66687.8
18:50:37|66683.07
18:50:38|66680.
18:50:39|66684.14
18:50:40|66676.84
18:50:41|66675.
18:50:42|66688.45
18:50:43|66672.
18:50:45|66675.7
18:50:45|66673.47
18:50:46|66671.63
18:50:47|66660.02
18:50:48|66654.39
18:50:49|66658.55
18:50:51|66655.
18:50:51|66649.88
18:50:53|66661.65
18:50:53|66665.39
18:50:54|66645.13
18:50:55|66643.99
18:50:56|66631.96
18:50:57|66625.61
18:50:58|66633.5
18:50:59|66624.26
18:51:00|66623.68
18:51:01|66640.02
18:51:03|66640.25
18:51:03|66599.96
18:51:05|66610.
18:51:05|66621.99
18:51:07|66626.
18:51:08|66630.2
18:51:08|66634.48
18:51:09|66632.48
18:51:10|66631.56
18:51:11|66626.55
18:51:13|66629.96
18:51:13|66647.99
18:51:16|66637.67
18:51:17|66650.57
18:51:18|66637.4
18:51:19|66640.
18:51:20|66634.58
18:51:21|66635.46
18:51:22|66657.26
18:51:23|66655.67
18:51:25|66671.18
18:51:25|66670.52
18:51:26|66661.99
18:51:28|66668.38
18:51:28|66665.
18:51:30|66657.75
18:51:31|66654.02
18:51:31|66655.67
18:51:32|66655.58
18:51:34|66655.99
18:51:34|66661.76
18:51:35|66661.36
18:51:36|66665.98
18:51:38|66680.1
18:51:38|66660.
18:51:39|66649.6
18:51:41|66650.
18:51:41|66647.72
18:51:43|66647.98
18:51:44|66644.03
18:51:45|66641.82
18:51:46|66625.44
18:51:47|66615.27
18:51:48|66618.35
18:51:49|66630.
18:51:50|66629.98
18:51:50|66621.21
18:51:52|66636.99
18:51:53|66640.
18:51:54|66635.
18:51:54|66619.72
18:51:56|66624.55
18:51:57|66610.
18:51:58|66612.01
18:51:59|66613.36
18:52:00|66620.73
18:52:01|66637.36
18:52:02|66632.
18:52:03|66612.67
18:52:04|66615.99
18:52:05|66610.71
18:52:06|66592.
18:52:07|66613.99
18:52:08|66622.14
18:52:09|66616.01
18:52:10|66592.64
18:52:11|66586.31
18:52:12|66584.03
18:52:13|66581.4
18:52:14|66589.55
18:52:15|66580.84
18:52:16|66585.83
18:52:17|66580.07
18:52:18|66580.01
18:52:19|66587.04
18:52:20|66574.82
18:52:21|66580.22
18:52:22|66592.65
18:52:23|66588.29
18:52:24|66610.
18:52:25|66612.45
18:52:26|66617.43
18:52:27|66624.69
18:52:28|66622.22
18:52:29|66645.52
18:52:30|66643.75
18:52:31|66637.39
18:52:32|66637.6
18:52:33|66646.86
18:52:35|66647.49
18:52:35|66643.74
18:52:36|66637.2
18:52:37|66643.57
18:52:38|66639.87
18:52:39|66640.24
18:52:40|66645.7
18:52:42|66650.27
18:52:42|66655.2
18:52:43|66670.57
18:52:44|66669.87
18:52:45|66670.
18:52:46|66671.92
18:52:47|66671.92
18:52:49|66670.
18:52:49|66671.86
18:52:50|66675.
18:52:51|66675.45
18:52:52|66677.87
18:52:53|66669.98
18:52:55|66674.8
18:52:56|66666.12
18:52:56|66672.77
18:52:57|66677.98
18:52:58|66684.46
18:53:00|66691.29
18:53:01|66690.51
18:53:01|66675.91
18:53:02|66664.72
18:53:04|66666.06
18:53:04|66640.02
18:53:06|66631.92
18:53:06|66628.4
18:53:07|66633.8
18:53:09|66650.
18:53:09|66640.4
18:53:10|66630.81
18:53:11|66628.87
18:53:12|66623.35
18:53:14|66626.01
18:53:14|66632.63
18:53:16|66610.66
18:53:17|66607.
18:53:18|66610.91
18:53:19|66608.16
18:53:21|66620.48
18:53:22|66635.48
18:53:23|66638.92
18:53:23|66641.37
18:53:25|66640.03
18:53:26|66640.58
18:53:26|66660.6
18:53:28|66660.67
18:53:29|66666.
18:53:30|66658.36
18:53:32|66662.8
18:53:32|66678.77
18:53:34|66677.1
18:53:34|66670.85
18:53:35|66656.07
18:53:36|66684.26
18:53:37|66682.19
18:53:38|66679.8
18:53:40|66685.99
18:53:41|66688.69
18:53:42|66695.92
18:53:42|66693.25
18:53:43|66691.59
18:53:44|66700.74
18:53:45|66700.6
18:53:46|66705.
18:53:48|66700.36
18:53:48|66704.03
18:53:49|66699.01
18:53:51|66717.
18:53:51|66719.99
18:53:52|66721.07
18:53:53|66713.39
18:53:54|66710.15
18:53:55|66717.99
18:53:56|66719.32
18:53:57|66722.89
18:53:59|66725.66
18:53:59|66724.8
18:54:00|66725.07
18:54:02|66712.67
18:54:03|66701.47
18:54:03|66697.19
18:54:04|66701.33
18:54:05|66701.62
18:54:07|66706.02
18:54:08|66706.63
18:54:08|66703.9
18:54:09|66708.02
18:54:10|66718.16
18:54:12|66729.8
18:54:12|66728.7
18:54:13|66714.15
18:54:14|66720.
18:54:15|66723.23
18:54:17|66727.13
18:54:19|66728.97
18:54:20|66723.74
18:54:20|66719.44
18:54:22|66714.15
18:54:23|66725.79
18:54:24|66719.85
18:54:24|66722.06
18:54:25|66719.43
18:54:27|66718.
18:54:28|66707.99
18:54:29|66696.13
18:54:29|66692.
18:54:30|66714.27
18:54:32|66728.05
18:54:33|66714.68
18:54:33|66723.06
18:54:35|66727.5
18:54:35|66734.47
18:54:38|66719.69
18:54:38|66717.38
18:54:39|66725.19
18:54:40|66726.01
18:54:41|66716.79
18:54:43|66711.71
18:54:44|66708.86
18:54:44|66706.83
18:54:46|66709.98
18:54:47|66730.92
18:54:47|66738.82
18:54:48|66727.7
18:54:50|66725.
18:54:51|66720.93
18:54:52|66711.71
18:54:52|66707.82
18:54:54|66697.98
18:54:55|66687.77
18:54:56|66679.26
18:54:57|66676.15
18:54:57|66667.55
18:54:59|66661.71
18:54:59|66662.61
18:55:00|66674.31
18:55:02|66667.34
18:55:02|66665.78
18:55:03|66643.28
18:55:04|66648.72
18:55:06|66635.98
18:55:07|66639.49
18:55:07|66640.65
18:55:09|66641.39
18:55:10|66649.92
18:55:11|66646.51
18:55:12|66626.57
18:55:13|66635.
18:55:13|66631.77
18:55:14|66634.91
18:55:16|66616.01
18:55:17|66616.12
18:55:19|66635.
18:55:20|66648.63
18:55:21|66640.01
18:55:22|66654.64
18:55:24|66633.88
18:55:25|66624.36
18:55:26|66625.87
18:55:26|66620.79
18:55:27|66624.61
18:55:29|66628.99
18:55:30|66632.98
18:55:30|66644.55
18:55:32|66641.17
18:55:33|66649.85
18:55:34|66640.4
18:55:35|66631.83
18:55:36|66630.22
18:55:37|66629.72
18:55:37|66757.56
18:55:39|66749.99
18:55:40|66758.62
18:55:41|66770.75
18:55:41|66766.
18:55:42|66772.35
18:55:44|66772.
18:55:45|66792.62
18:55:46|66777.03
18:55:47|66797.48
18:55:48|66802.52
18:55:48|66809.22
18:55:49|66810.44
18:55:50|66816.13
18:55:52|66817.03
18:55:53|66824.
18:55:54|66817.01
18:55:55|66810.68
18:55:55|66822.56
18:55:56|66835.98
18:55:58|66836.
18:55:58|66829.34
18:55:59|66833.75
18:56:01|66805.82
18:56:01|66796.01
18:56:02|66803.85
18:56:04|66798.63
18:56:05|66828.
18:56:06|66839.8
18:56:07|66849.75
18:56:08|66866.99
18:56:09|66879.65
18:56:10|66860.16
18:56:11|66848.15
18:56:12|66845.58
18:56:13|66828.
18:56:14|66854.17
18:56:15|66855.52
18:56:16|66857.61
18:56:17|66831.12
18:56:18|66829.99
18:56:19|66813.99
18:56:20|66819.46
18:56:21|66812.87
18:56:22|66815.8
18:56:23|66806.44
18:56:24|66811.74
18:56:25|66801.45
18:56:26|66796.22
18:56:27|66795.71
18:56:28|66791.54
18:56:29|66783.01
18:56:30|66783.3
18:56:31|66788.43
18:56:33|66802.01
18:56:34|66816.01
18:56:34|66818.
18:56:35|66838.
18:56:37|66835.59
18:56:37|66790.
18:56:39|66775.45
18:56:39|66775.
18:56:41|66782.54
18:56:41|66773.71
18:56:43|66775.13
18:56:44|66772.95
18:56:44|66768.
18:56:46|66761.52
18:56:47|66764.03
18:56:48|66756.
18:56:49|66778.01
18:56:50|66804.01
18:56:51|66808.13
18:56:52|66813.69
18:56:53|66812.67
18:56:53|66809.82
18:56:55|66802.
18:56:56|66801.21
18:56:57|66804.37
18:56:58|66802.04
18:56:59|66808.
18:57:00|66813.46
18:57:01|66808.39
18:57:02|66792.09
18:57:03|66805.99
18:57:04|66811.87
18:57:05|66811.14
18:57:06|66822.56
18:57:07|66811.98
18:57:08|66824.38
18:57:09|66819.67
18:57:10|66807.2
18:57:11|66799.74
18:57:12|66796.76
18:57:13|66779.05
18:57:14|66782.67
18:57:15|66786.
18:57:16|66783.98
18:57:17|66780.61
18:57:18|66775.
18:57:19|66773.55
18:57:20|66799.8
18:57:22|66801.42
18:57:22|66811.18
18:57:24|66816.95
18:57:25|66818.68
18:57:26|66816.17
18:57:28|66828.
18:57:29|66843.45
18:57:30|66859.87
18:57:30|66848.
18:57:32|66852.
18:57:32|66855.35
18:57:33|66850.
18:57:34|66843.57
18:57:36|66847.99
18:57:36|66846.
18:57:38|66849.46
18:57:39|66849.97
18:57:39|66850.
18:57:41|66842.84
18:57:42|66851.99
18:57:43|66855.
18:57:43|66859.49
18:57:44|66848.48
18:57:45|66845.5
18:57:46|66833.7
18:57:48|66826.41
18:57:49|66824.71
18:57:50|66821.4
18:57:51|66833.34
18:57:52|66843.59
18:57:53|66837.42
18:57:54|66832.
18:57:55|66837.77
18:57:56|66836.
18:57:57|66833.63
18:57:58|66838.
18:57:59|66836.38
18:58:00|66841.86
18:58:01|66850.18
18:58:02|66826.5
18:58:03|66827.15
18:58:04|66825.34
18:58:05|66830.39
18:58:06|66829.83
18:58:07|66828.01
18:58:08|66829.8
18:58:09|66826.47
18:58:10|66825.23
18:58:11|66820.53
18:58:12|66812.01
18:58:13|66813.99
18:58:14|66809.94
18:58:15|66803.53
18:58:16|66807.76
18:58:17|66806.71
18:58:18|66805.66
18:58:19|66837.
18:58:20|66839.03
18:58:22|66825.
18:58:24|66833.15
18:58:25|66834.74
18:58:26|66835.31
18:58:27|66840.4
18:58:28|66829.34
18:58:29|66826.71
18:58:31|66823.97
18:58:32|66832.43
18:58:33|66834.85
18:58:34|66838.91
18:58:35|66813.67
18:58:36|66819.87
18:58:36|66817.98
18:58:37|66814.47
18:58:38|66819.27
18:58:40|66811.87
18:58:40|66810.47
18:58:41|66814.34
18:58:43|66816.73
18:58:43|66818.68
18:58:44|66810.01
18:58:45|66812.18
18:58:47|66809.64
18:58:48|66808.4
18:58:48|66810.56
18:58:49|66818.27
18:58:50|66815.63
18:58:52|66807.81
18:58:52|66817.36
18:58:53|66837.21
18:58:54|66835.25
18:58:55|66835.4
18:58:56|66836.29
18:58:57|66835.66
18:58:59|66844.05
18:58:59|66841.69
18:59:01|66869.59
18:59:02|66877.46
18:59:03|66876.69
18:59:03|66880.06
18:59:05|66874.5
18:59:05|66912.
18:59:06|66910.71
18:59:08|66909.64
18:59:08|66896.96
18:59:09|66904.1
18:59:10|66914.
18:59:11|66913.53
18:59:13|66909.86
18:59:14|66903.48
18:59:14|66911.75
18:59:15|66910.25
18:59:16|66911.29
18:59:18|66911.3
18:59:18|66923.97
18:59:20|66925.
18:59:20|66933.46
18:59:23|66936.39
18:59:23|66936.93
18:59:25|66927.24
18:59:25|66930.09
18:59:26|66922.77
18:59:27|66927.53
18:59:28|66929.75
18:59:29|66923.24
18:59:30|66917.55
18:59:31|66924.16
18:59:33|66925.8
18:59:33|66924.88
18:59:35|66929.82
18:59:36|66933.8
18:59:37|66939.87
18:59:38|66938.67
18:59:39|66936.73
18:59:40|66937.73
18:59:41|66924.16
18:59:42|66922.65
18:59:43|66919.28
18:59:44|66914.85
18:59:45|66919.73
18:59:46|66920.52
18:59:47|66918.04
18:59:48|66935.08
18:59:49|66936.27
18:59:51|66935.26
18:59:51|66949.96
18:59:53|66948.36
18:59:53|66943.93
18:59:55|66946.84
18:59:55|66959.11
18:59:56|66953.23
18:59:58|66951.65
18:59:59|66947.49
19:00:00|66954.39
19:00:01|66920.04
19:00:02|66892.01
19:00:03|66892.08
19:00:03|66875.23
19:00:05|66901.74
19:00:06|66900.65
19:00:07|66905.85
19:00:08|66905.03
19:00:08|66894.
19:00:10|66882.55
19:00:11|66879.75
19:00:12|66870.96
19:00:13|66866.13
19:00:14|66880.84
19:00:15|66874.51
19:00:16|66874.12
19:00:18|66882.67
19:00:18|66863.49
19:00:19|66870.
19:00:20|66873.45
19:00:21|66879.9
19:00:23|66882.92
19:00:24|66890.59
19:00:25|66873.9
19:00:26|66882.
19:00:27|66882.54
19:00:28|66904.84
19:00:29|66905.9
19:00:30|66906.95
19:00:31|66903.36
19:00:32|66889.24
19:00:33|66880.
19:00:34|66877.34
19:00:35|66868.13
19:00:36|66865.65
19:00:37|66867.86
19:00:38|66888.55
19:00:39|66896.58
19:00:40|66894.56
19:00:41|66903.29
19:00:42|66891.56
19:00:43|66896.75
19:00:44|66901.24
19:00:45|66898.17
19:00:46|66896.4
19:00:47|66895.52
19:00:48|66908.02
19:00:49|66900.27
19:00:50|66889.75
19:00:51|66899.13
19:00:52|66886.35
19:00:53|66891.6
19:00:54|66877.08
19:00:55|66883.14
19:00:56|66879.53
19:00:57|66881.75
19:00:58|66888.11
19:00:59|66893.05
19:01:00|66883.62
19:01:01|66887.79
19:01:02|66877.8
19:01:03|66866.96
19:01:04|66853.8
19:01:05|66849.6
19:01:06|66860.59
19:01:07|66850.
19:01:08|66856.
19:01:09|66860.25
19:01:10|66854.01
19:01:11|66854.
19:01:13|66850.
19:01:14|66836.68
19:01:14|66833.29
19:01:15|66817.96
19:01:17|66826.72
19:01:18|66818.12
19:01:18|66830.53
19:01:19|66814.59
19:01:21|66807.57
19:01:22|66803.57
19:01:23|66790.15
19:01:23|66797.15
19:01:25|66800.47
19:01:27|66820.99
19:01:27|66840.2
19:01:28|66843.94
19:01:30|66852.04
19:01:31|66845.98
19:01:32|66840.
19:01:33|66824.12
19:01:34|66831.25
19:01:34|66833.51
19:01:35|66830.
19:01:36|66844.04
19:01:38|66856.
19:01:38|66846.35
19:01:39|66833.7
19:01:41|66833.39
19:01:41|66834.71
19:01:43|66839.36
19:01:44|66835.
19:01:45|66853.95
19:01:46|66863.38
19:01:47|66865.
19:01:48|66872.
19:01:50|66883.6
19:01:50|66879.37
19:01:51|66885.51
19:01:52|66889.47
19:01:54|66881.41
19:01:54|66860.78
19:01:56|66867.65
19:01:57|66864.04
19:01:58|66872.05
19:01:59|66874.14
19:02:00|66877.85
19:02:01|66878.89
19:02:02|66893.99
19:02:03|66892.01
19:02:04|66866.27
19:02:05|66867.99
19:02:06|66863.35
19:02:07|66860.56
19:02:08|66863.5
19:02:09|66858.75
19:02:10|66861.19
19:02:11|66846.61
19:02:12|66828.37
19:02:13|66840.
19:02:14|66829.64
19:02:15|66820.19
19:02:16|66826.99
19:02:17|66813.17
19:02:18|66811.56
19:02:19|66809.38
19:02:20|66804.78
19:02:21|66815.36
19:02:22|66818.25
19:02:23|66836.88
19:02:24|66830.93
19:02:26|66829.74
19:02:27|66833.25
19:02:28|66811.67
19:02:29|66827.6
19:02:30|66818.42
19:02:31|66823.44
19:02:32|66819.91
19:02:34|66827.83
19:02:35|66850.16
19:02:35|66837.43
19:02:36|66827.61
19:02:37|66823.99
19:02:38|66820.
19:02:40|66828.13
19:02:40|66821.07
19:02:41|66828.43
19:02:43|66837.65
19:02:43|66826.
19:02:44|66830.98
19:02:45|66821.29
19:02:46|66816.
19:02:48|66804.6
19:02:48|66801.69
19:02:49|66800.35
19:02:51|66803.9
19:02:51|66810.17
19:02:52|66809.39
19:02:54|66795.
19:02:55|66788.46
19:02:55|66782.64
19:02:56|66784.76
19:02:58|66777.83
19:02:58|66772.67
19:03:00|66766.28
19:03:01|66774.83
19:03:02|66749.88
19:03:04|66742.38
19:03:04|66739.19
19:03:06|66742.3
19:03:06|66724.86
19:03:07|66715.57
19:03:09|66696.01
19:03:10|66699.61
19:03:10|66690.34
19:03:11|66697.31
19:03:12|66704.99
19:03:13|66690.29
19:03:14|66702.18
19:03:15|66694.18
19:03:16|66696.32
19:03:17|66700.24
19:03:18|66698.01
19:03:19|66697.47
19:03:21|66703.62
19:03:22|66685.57
19:03:22|66683.67
19:03:24|66700.76
19:03:24|66710.01
19:03:26|66712.84
19:03:26|66699.2
19:03:27|66697.94
19:03:28|66694.01
19:03:30|66686.
19:03:31|66686.2
19:03:32|66689.46
19:03:33|66694.14
19:03:34|66689.98
19:03:34|66686.1
19:03:36|66693.08
19:03:37|66686.38
19:03:38|66688.
19:03:39|66671.2
19:03:40|66669.98
19:03:41|66659.09
19:03:42|66663.36
19:03:43|66675.42
19:03:44|66685.59
19:03:45|66688.14
19:03:46|66686.19
19:03:47|66679.18
19:03:48|66677.53
19:03:49|66682.
19:03:50|66686.05
19:03:51|66680.15
19:03:52|66689.66
19:03:53|66695.18
19:03:54|66688.89
19:03:55|66685.96
19:03:56|66685.34
19:03:57|66682.01
19:03:58|66677.84
19:03:59|66677.49
19:04:00|66693.47
19:04:01|66666.37
19:04:02|66672.
19:04:03|66700.
19:04:04|66684.63
19:04:05|66692.89
19:04:06|66703.1
19:04:07|66705.32
19:04:09|66710.01
19:04:10|66716.64
19:04:10|66697.62
19:04:11|66693.43
19:04:12|66696.
19:04:14|66712.05
19:04:14|66708.16
19:04:15|66729.99
19:04:16|66706.13
19:04:17|66688.43
19:04:18|66685.08
19:04:19|66685.
19:04:20|66702.23
19:04:21|66714.47
19:04:22|66716.21
19:04:23|66712.41
19:04:25|66718.9
19:04:25|66720.76
19:04:27|66731.34
19:04:28|66732.26
19:04:30|66716.6
19:04:31|66723.01
19:04:32|66722.01
19:04:33|66723.92
19:04:34|66701.44
19:04:35|66704.39
19:04:36|66706.5
19:04:38|66715.12
19:04:39|66714.74
19:04:40|66719.98
19:04:41|66725.92
19:04:42|66721.08
19:04:43|66704.04
19:04:44|66700.93
19:04:45|66692.08
19:04:47|66686.62
19:04:47|66685.99
19:04:48|66658.6
19:04:49|66656.58
19:04:50|66657.4
19:04:51|66657.95
19:04:53|66659.41
19:04:54|66659.99
19:04:55|66656.37
19:04:56|66656.83
19:04:56|66660.82
19:04:58|66656.77
19:04:58|66654.55
19:05:00|66647.62
19:05:01|66647.51
19:05:01|66688.
19:05:03|66700.
19:05:04|66714.06
19:05:05|66737.
19:05:06|66776.75
19:05:07|66760.8
19:05:08|66763.87
19:05:09|66773.42
19:05:10|66766.02
19:05:11|66760.01
19:05:12|66780.37
19:05:13|66771.78
19:05:13|66780.13
19:05:14|66797.18
19:05:16|66786.65
19:05:16|66798.
19:05:19|66784.62
19:05:19|66777.49
19:05:21|66775.36
19:05:21|66766.37
19:05:22|66769.
19:05:23|66768.93
19:05:24|66793.87
19:05:25|66784.6
19:05:26|66795.59
19:05:28|66786.86
19:05:29|66794.93
19:05:30|66785.86
19:05:31|66801.98
19:05:32|66802.73
19:05:33|66802.12
19:05:34|66792.98
19:05:35|66803.89
19:05:36|66801.32
19:05:37|66803.55
19:05:38|66810.96
19:05:39|66817.
19:05:40|66808.83
19:05:41|66794.15
19:05:43|66807.79
19:05:44|66825.31
19:05:44|66833.08
19:05:46|66827.53
19:05:47|66821.13
19:05:48|66826.01
19:05:49|66821.19
19:05:50|66826.34
19:05:51|66826.6
19:05:52|66844.43
19:05:54|66846.22
19:05:54|66841.04
19:05:55|66845.91
19:05:56|66845.
19:05:58|66849.82
19:05:58|66848.72
19:06:00|66845.79
19:06:01|66849.85
19:06:02|66844.15
19:06:02|66859.57
19:06:04|66861.87
19:06:05|66861.47
19:06:05|66861.87
19:06:07|66857.05
19:06:07|66851.15
19:06:09|66873.44
19:06:10|66871.78
19:06:10|66870.53
19:06:12|66859.28
19:06:13|66855.03
19:06:14|66870.
19:06:14|66872.56
19:06:16|66864.78
19:06:17|66851.32
19:06:17|66835.36
19:06:19|66830.
19:06:20|66854.54
19:06:21|66853.39
19:06:22|66865.44
19:06:23|66881.51
19:06:23|66862.48
19:06:24|66868.05
19:06:26|66860.2
19:06:26|66866.63
19:06:27|66866.18
19:06:30|66864.17
19:06:31|66860.53
19:06:32|66862.34
19:06:34|66861.59
19:06:35|66854.41
19:06:35|66846.2
19:06:37|66854.02
19:06:38|66862.46
19:06:39|66880.47
19:06:40|66889.93
19:06:40|66884.85
19:06:42|66887.88
19:06:43|66889.57
19:06:43|66876.96
19:06:45|66884.56
19:06:45|66881.84
19:06:47|66887.31
19:06:48|66892.97
19:06:49|66902.28
19:06:50|66887.93
19:06:51|66887.86
19:06:52|66882.97
19:06:53|66879.54
19:06:54|66877.88
19:06:55|66881.1
19:06:56|66879.8
19:06:57|66879.32
19:06:58|66870.
19:06:59|66865.79
19:07:00|66866.78
19:07:01|66873.33
19:07:02|66885.78
19:07:03|66878.66
19:07:05|66873.16
19:07:06|66863.85
19:07:06|66861.74
19:07:07|66865.16
19:07:08|66888.23
19:07:09|66886.
19:07:10|66901.62
19:07:11|66884.39
19:07:13|66887.97
19:07:13|66883.54
19:07:15|66887.83
19:07:15|66890.
19:07:16|66887.56
19:07:17|66901.
19:07:18|66879.86
19:07:19|66885.48
19:07:21|66882.71
19:07:21|66883.9
19:07:22|66877.77
19:07:23|66888.28
19:07:24|66880.
19:07:25|66863.98
19:07:26|66887.21
19:07:27|66892.59
19:07:28|66900.
19:07:30|66904.7
19:07:31|66909.21
19:07:32|66909.18
19:07:34|66893.87
19:07:36|66885.01
19:07:37|66893.47
19:07:38|66904.73
19:07:38|66893.94
19:07:40|66889.45
19:07:41|66895.6
19:07:42|66896.83
19:07:43|66894.09
19:07:45|66892.08
19:07:45|66885.98
19:07:47|66885.75
19:07:47|66879.62
19:07:49|66875.45
19:07:50|66877.81
19:07:51|66872.77
19:07:52|66878.29
19:07:52|66889.02
19:07:53|66885.74
19:07:54|66886.12
19:07:55|66866.45
19:07:57|66870.02
19:07:57|66862.01
19:07:58|66865.42
19:08:00|66862.29
19:08:00|66861.63
19:08:01|66853.31
19:08:03|66857.11
19:08:03|66859.84
19:08:06|66854.39
19:08:07|66857.33
19:08:08|66851.48
19:08:09|66856.11
19:08:09|66858.5
19:08:11|66853.45
19:08:12|66850.84
19:08:13|66853.27
19:08:14|66856.19
19:08:15|66852.24
19:08:16|66842.85
19:08:17|66849.05
19:08:17|66848.22
19:08:18|66851.8
19:08:20|66852.57
19:08:20|66855.
19:08:22|66867.75
19:08:23|66865.23
19:08:24|66860.11
19:08:25|66856.99
19:08:25|66860.27
19:08:28|66846.3
19:08:29|66852.53
19:08:29|66857.17
19:08:31|66856.25
19:08:32|66853.45
19:08:33|66853.76
19:08:34|66857.66
19:08:35|66840.24
19:08:36|66845.73
19:08:37|66847.08
19:08:38|66842.49
19:08:39|66824.99
19:08:40|66830.04
19:08:41|66834.31
19:08:42|66815.99
19:08:43|66810.69
19:08:44|66808.02
19:08:45|66794.09
19:08:46|66807.88
19:08:47|66809.07
19:08:48|66812.76
19:08:49|66806.18
19:08:50|66801.63
19:08:51|66798.58
19:08:52|66796.77
19:08:53|66799.28
19:08:54|66775.27
19:08:55|66777.9
19:08:56|66780.01
19:08:57|66783.95
19:08:58|66785.11
19:08:59|66779.03
19:09:00|66779.61
19:09:01|66797.
19:09:02|66804.37
19:09:03|66811.76
19:09:04|66822.27
19:09:05|66826.15
19:09:06|66826.64
19:09:07|66833.67
19:09:09|66825.68
19:09:10|66815.
19:09:10|66818.19
19:09:11|66822.87
19:09:13|66817.32
19:09:13|66807.6
19:09:14|66805.38
19:09:15|66799.64
19:09:16|66805.56
19:09:17|66789.35
19:09:18|66777.54
19:09:19|66774.01
19:09:20|66778.03
19:09:22|66776.85
19:09:22|66784.25
19:09:23|66781.21
19:09:24|66777.59
19:09:26|66790.75
19:09:26|66788.04
19:09:28|66790.
19:09:28|66788.73
19:09:30|66792.35
19:09:31|66792.84
19:09:31|66796.4
19:09:33|66800.
19:09:34|66786.3
19:09:35|66790.
19:09:36|66791.38
19:09:37|66773.6
19:09:38|66750.96
19:09:39|66764.11
19:09:40|66756.32
19:09:41|66749.94
19:09:42|66752.14
19:09:43|66758.8
19:09:44|66753.85
19:09:45|66742.25
19:09:46|66745.
19:09:47|66746.79
19:09:49|66751.79
19:09:50|66743.52
19:09:51|66748.38
19:09:51|66750.26
19:09:52|66757.19
19:09:53|66752.14
19:09:55|66746.13
19:09:56|66753.53
19:09:57|66744.43
19:09:57|66736.12
19:09:58|66739.32
19:10:00|66738.98
19:10:01|66739.61
19:10:02|66754.59
19:10:02|66755.83
19:10:04|66743.71
19:10:05|66738.36
19:10:05|66722.84
19:10:07|66712.85
19:10:07|66728.77
19:10:09|66736.17
19:10:10|66745.51
19:10:10|66743.97
19:10:12|66746.12
19:10:13|66735.71
19:10:14|66732.37
19:10:15|66735.77
19:10:16|66743.27
19:10:17|66756.
19:10:18|66767.03
19:10:18|66763.42
19:10:20|66765.61
19:10:21|66769.79
19:10:22|66770.99
19:10:23|66770.82
19:10:24|66777.33
19:10:25|66777.97
19:10:26|66765.32
19:10:27|66776.04
19:10:28|66789.21
19:10:28|66794.33
19:10:29|66790.67
19:10:31|66791.46
19:10:32|66797.79
19:10:32|66790.93
19:10:34|66791.92
19:10:36|66792.01
19:10:37|66790.36
19:10:38|66797.66
19:10:38|66797.17
19:10:39|66782.01
19:10:41|66783.2
19:10:42|66791.01
19:10:43|66810.1
19:10:44|66809.28
19:10:45|66810.
19:10:46|66797.12
19:10:47|66795.97
19:10:48|66791.73
19:10:49|66796.03
19:10:50|66806.87
19:10:51|66805.28
19:10:52|66813.58
19:10:53|66821.99
19:10:54|66811.87
19:10:56|66807.39
19:10:57|66801.46
19:10:57|66800.65
19:10:58|66796.97
19:11:00|66797.08
19:11:00|66798.76
19:11:01|66794.01
19:11:03|66794.71
19:11:04|66796.8
19:11:05|66810.02
19:11:06|66816.3
19:11:07|66813.19
19:11:07|66806.88
19:11:09|66811.58
19:11:09|66806.01
19:11:11|66810.25
19:11:12|66808.2
19:11:12|66796.
19:11:14|66803.04
19:11:14|66788.79
19:11:15|66789.44
19:11:16|66786.24
19:11:17|66785.21
19:11:18|66773.23
19:11:20|66776.4
19:11:20|66763.6
19:11:21|66755.15
19:11:22|66756.81
19:11:23|66755.
19:11:25|66756.28
19:11:25|66740.
19:11:27|66740.
19:11:28|66733.39
19:11:29|66732.34
19:11:30|66732.86
19:11:31|66722.72
19:11:32|66721.37
19:11:33|66714.
19:11:35|66703.98
19:11:35|66704.01
19:11:37|66712.
19:11:38|66712.96
19:11:38|66715.96
19:11:40|66705.25
19:11:41|66710.28
19:11:42|66709.7
19:11:43|66712.86
19:11:45|66710.
19:11:46|66702.01
19:11:47|66708.48
19:11:48|66711.48
19:11:49|66709.24
19:11:50|66706.21
19:11:50|66715.05
19:11:51|66719.99
19:11:52|66725.97
19:11:53|66721.03
19:11:54|66718.2
19:11:55|66718.56
19:11:57|66712.5
19:11:57|66709.51
19:11:59|66713.06
19:12:00|66719.71
19:12:00|66716.09
19:12:01|66725.86
19:12:02|66732.01
19:12:03|66735.26
19:12:04|66730.96
19:12:05|66742.95
19:12:06|66742.
19:12:07|66744.35
19:12:08|66750.23
19:12:09|66754.94
19:12:11|66749.97
19:12:11|66756.83
19:12:12|66771.13
19:12:13|66777.96
19:12:14|66769.11
19:12:15|66760.
19:12:16|66760.57
19:12:17|66769.74
19:12:18|66764.28
19:12:19|66748.
19:12:20|66755.59
19:12:22|66752.
19:12:22|66749.79
19:12:24|66761.93
19:12:24|66765.56
19:12:25|66772.9
19:12:27|66778.13
19:12:27|66803.99
19:12:28|66798.02
19:12:29|66792.25
19:12:30|66795.
19:12:31|66783.23
19:12:33|66787.99
19:12:33|66792.98
19:12:34|66807.37
19:12:36|66802.
19:12:37|66803.61
19:12:38|66800.76
19:12:39|66793.93
19:12:40|66798.18
19:12:41|66791.99
19:12:42|66789.64
19:12:43|66784.41
19:12:44|66795.7
19:12:45|66795.69
19:12:46|66803.11
19:12:47|66799.
19:12:48|66804.03
19:12:49|66800.07
19:12:50|66804.94
19:12:51|66801.47
19:12:52|66798.71
19:12:53|66808.21
19:12:55|66808.22
19:12:55|66808.71
19:12:56|66809.71
19:12:57|66809.59
19:12:58|66813.45
19:12:59|66815.77
19:13:01|66814.
19:13:02|66814.98
19:13:02|66822.
19:13:03|66821.58
19:13:05|66820.46
19:13:05|66817.74
19:13:06|66846.
19:13:07|66843.38
19:13:08|66830.92
19:13:10|66829.6
19:13:10|66837.93
19:13:12|66832.1
19:13:12|66830.23
19:13:13|66835.39
19:13:15|66839.91
19:13:15|66839.55
19:13:17|66843.52
19:13:17|66849.33
19:13:18|66847.97
19:13:19|66851.68
19:13:20|66844.67
19:13:21|66845.51
19:13:22|66841.83
19:13:23|66844.03
19:13:24|66840.97
19:13:26|66835.
19:13:26|66838.64
19:13:28|66832.01
19:13:28|66840.06
19:13:29|66848.01
19:13:30|66844.61
19:13:31|66849.08
19:13:32|66849.92
19:13:33|66859.59
19:13:34|66859.48
19:13:36|66867.84
19:13:37|66855.18
19:13:38|66853.01
19:13:39|66852.47
19:13:41|66857.89
19:13:41|66851.88
19:13:43|66849.28
19:13:43|66851.62
19:13:44|66850.05
19:13:45|66850.65
19:13:47|66850.03
19:13:47|66862.66
19:13:48|66857.43
19:13:50|66853.8
19:13:51|66853.19
19:13:52|66852.3
19:13:53|66850.73
19:13:55|66855.79
19:13:56|66855.96
19:13:56|66858.27
19:13:58|66860.95
19:13:58|66858.23
19:13:59|66863.42
19:14:00|66850.17
19:14:02|66851.52
19:14:03|66851.2
19:14:03|66843.7
19:14:04|66842.34
19:14:05|66841.79
19:14:07|66845.09
19:14:07|66842.
19:14:09|66825.95
19:14:10|66814.8
19:14:11|66813.67
19:14:12|66823.1
19:14:13|66813.24
19:14:14|66815.8
19:14:15|66783.08
19:14:16|66771.75
19:14:18|66754.14
19:14:18|66760.77
19:14:20|66764.58
19:14:21|66760.
19:14:21|66764.38
19:14:22|66772.38
19:14:23|66766.01
19:14:24|66753.03
19:14:25|66756.12
19:14:26|66747.93
19:14:27|66752.01
19:14:28|66750.21
19:14:29|66746.81
19:14:30|66745.09
19:14:32|66752.31
19:14:32|66761.93
19:14:33|66746.32
19:14:34|66746.
19:14:35|66746.85
19:14:37|66735.18
19:14:38|66731.61
19:14:38|66733.52
19:14:41|66735.94
19:14:42|66739.87
19:14:42|66740.36
19:14:43|66745.03
19:14:44|66747.98
19:14:45|66737.95
19:14:46|66738.69
19:14:48|66746.44
19:14:48|66753.11
19:14:49|66752.43
19:14:51|66755.98
19:14:52|66764.94
19:14:53|66774.01
19:14:54|66760.41
19:14:55|66756.38
19:14:56|66749.36
19:14:57|66760.14
19:14:58|66752.89
19:14:59|66749.6
19:15:00|66753.99
19:15:01|66737.
19:15:02|66757.
19:15:03|66759.17
19:15:04|66756.21
19:15:05|66750.
19:15:06|66744.8
19:15:07|66737.3
19:15:08|66739.01
19:15:09|66732.57
19:15:10|66721.42
19:15:11|66720.62
19:15:14|66729.27
19:15:14|66744.32
19:15:15|66770.01
19:15:16|66779.18
19:15:17|66768.36
19:15:18|66779.01
19:15:20|66771.6
19:15:20|66776.63
19:15:21|66795.32
19:15:23|66787.33
19:15:23|66784.01
19:15:24|66788.42
19:15:25|66792.35
19:15:26|66777.55
19:15:27|66768.34
19:15:28|66783.55
19:15:29|66781.56
19:15:31|66789.95
19:15:31|66797.77
19:15:32|66804.54
19:15:34|66798.22
19:15:34|66800.89
19:15:35|66809.64
19:15:36|66832.
19:15:39|66841.28
19:15:40|66827.99
19:15:41|66821.56
19:15:42|66821.51
19:15:43|66818.37
19:15:45|66813.84
19:15:45|66831.31
19:15:46|66829.55
19:15:48|66826.39
19:15:49|66826.65
19:15:49|66834.34
19:15:50|66827.64
19:15:52|66828.27
19:15:52|66826.
19:15:53|66836.82
19:15:55|66838.47
19:15:56|66848.58
19:15:57|66838.02
19:15:58|66836.38
19:15:59|66836.87
19:15:59|66833.63
19:16:00|66836.96
19:16:02|66845.99
19:16:03|66837.11
19:16:04|66826.24
19:16:04|66849.01
19:16:05|66850.14
19:16:07|66863.
19:16:08|66853.41
19:16:09|66849.75
19:16:09|66850.
19:16:12|66840.06
19:16:12|66842.39
19:16:13|66856.12
19:16:14|66847.99
19:16:15|66848.13
19:16:16|66846.03
19:16:17|66846.8
19:16:18|66840.32
19:16:20|66852.88
19:16:20|66850.09
19:16:21|66851.22
19:16:23|66850.
19:16:24|66854.19
19:16:24|66850.49
19:16:25|66811.7
19:16:27|66818.63
19:16:27|66814.28
19:16:29|66829.88
19:16:29|66821.71
19:16:31|66812.9
19:16:32|66819.27
19:16:32|66818.57
19:16:33|66818.73
19:16:34|66821.96
19:16:35|66807.64
19:16:37|66798.11
19:16:37|66801.38
19:16:40|66807.76
19:16:40|66822.01
19:16:42|66826.72
19:16:43|66830.21
19:16:44|66839.23
19:16:45|66833.14
19:16:45|66838.92
19:16:46|66840.67
19:16:47|66845.74
19:16:49|66848.29
19:16:49|66845.58
19:16:51|66851.54
19:16:52|66855.61
19:16:52|66863.52
19:16:53|66863.16
19:16:55|66871.86
19:16:56|66863.88
19:16:56|66865.78
19:16:57|66863.27
19:16:58|66860.42
19:17:00|66859.99
19:17:01|66865.39
19:17:02|66879.62
19:17:03|66875.
19:17:04|66874.57
19:17:05|66873.78
19:17:06|66864.24
19:17:08|66863.31
19:17:08|66877.86
19:17:09|66878.38
19:17:10|66861.87
19:17:11|66870.
19:17:13|66879.39
19:17:13|66865.4
19:17:14|66868.68
19:17:15|66869.41
19:17:16|66885.32
19:17:18|66882.72
19:17:18|66881.04
19:17:19|66883.41
19:17:21|66876.9
19:17:21|66881.3
19:17:22|66892.41
19:17:23|66901.86
19:17:24|66898.31
19:17:25|66902.69
19:17:26|66905.47
19:17:28|66922.
19:17:28|66906.59
19:17:29|66904.43
19:17:30|66905.59
19:17:31|66908.92
19:17:32|66911.31
19:17:33|66916.9
19:17:35|66913.52
19:17:35|66918.42
19:17:36|66914.74
19:17:37|66919.76
19:17:38|66918.06
19:17:40|66919.58
19:17:41|66917.2
19:17:43|66925.83
19:17:44|66922.82
19:17:44|66923.03
19:17:46|66922.85
19:17:47|66924.62
19:17:48|66927.33
19:17:49|66925.93
19:17:50|66927.57
19:17:51|66937.71
19:17:52|66913.79
19:17:53|66908.
19:17:54|66912.
19:17:55|66917.75
19:17:56|66908.59
19:17:56|66908.27
19:17:58|66907.62
19:17:59|66907.94
19:18:00|66903.04
19:18:01|66913.39
19:18:02|66907.42
19:18:02|66894.33
19:18:04|66892.53
19:18:04|66891.19
19:18:05|66873.01
19:18:07|66882.39
19:18:08|66872.58
19:18:10|66871.12
19:18:11|66890.58
19:18:11|66887.81
19:18:13|66881.94
19:18:13|66883.94
19:18:15|66876.93
19:18:15|66883.08
19:18:17|66887.86
19:18:18|66893.41
19:18:19|66912.4
19:18:20|66902.
19:18:21|66902.
19:18:22|66908.56
19:18:23|66908.01
19:18:24|66909.9
19:18:25|66904.07
19:18:25|66906.04
19:18:27|66910.
19:18:28|66909.43
19:18:29|66909.2
19:18:30|66925.23
19:18:31|66935.47
19:18:32|66931.53
19:18:32|66929.28
19:18:34|66926.33
19:18:35|66925.12
19:18:36|66924.81
19:18:37|66927.33
19:18:38|66911.04
19:18:39|66915.
19:18:40|66900.94
19:18:42|66900.68
19:18:43|66892.12
19:18:44|66892.21
19:18:45|66900.
19:18:45|66879.18
19:18:47|66868.
19:18:48|66873.31
19:18:49|66878.61
19:18:49|66877.02
19:18:51|66869.49
19:18:51|66865.4
19:18:53|66866.78
19:18:53|66868.28
19:18:55|66859.55
19:18:56|66863.85
19:18:57|66866.8
19:18:58|66867.8
19:18:59|66853.21
19:19:00|66851.2
19:19:01|66845.27
19:19:02|66828.
19:19:03|66803.72
19:19:04|66810.14
19:19:05|66819.33
19:19:06|66830.81
19:19:08|66817.58
19:19:08|66822.93
19:19:09|66825.93
19:19:10|66819.94
19:19:11|66841.94
19:19:12|66831.22
19:19:13|66830.56
19:19:14|66837.78
19:19:16|66846.8
19:19:16|66867.4
19:19:17|66861.72
19:19:18|66864.8
19:19:19|66864.
19:19:20|66869.39
19:19:21|66888.12
19:19:22|66893.24
19:19:24|66890.78
19:19:25|66897.94
19:19:25|66892.02
19:19:27|66894.65
19:19:27|66894.98
19:19:29|66896.01
19:19:29|66898.
19:19:31|66896.58
19:19:32|66897.34
19:19:33|66895.81
19:19:34|66898.71
19:19:35|66880.4
19:19:36|66875.99
19:19:36|66893.62
19:19:38|66890.02
19:19:38|66890.
19:19:40|66892.87
19:19:40|66896.43
19:19:43|66881.25
19:19:45|66903.92
19:19:45|66897.92
19:19:47|66902.07
19:19:48|66904.
19:19:49|66894.14
19:19:49|66893.02
19:19:51|66893.29
19:19:51|66894.29
19:19:53|66895.82
19:19:54|66900.
19:19:55|66901.2
19:19:56|66901.87
19:19:57|66904.16
19:19:58|66902.52
19:19:59|66902.91
19:20:00|66902.59
19:20:01|66906.83
19:20:02|66903.22
19:20:03|66908.93
19:20:04|66902.77
19:20:05|66903.04
19:20:06|66898.19
19:20:07|66913.82
19:20:08|66902.
19:20:09|66882.77
19:20:10|66880.97
19:20:11|66901.76
19:20:12|66914.97
19:20:14|66917.7
19:20:14|66929.43
19:20:15|66931.75
19:20:17|66940.79
19:20:18|66945.84
19:20:18|66949.95
19:20:19|66943.32
19:20:20|66949.86
19:20:21|66950.32
19:20:23|66948.93
19:20:24|66949.36
19:20:25|66951.03
19:20:25|66938.4
19:20:27|66946.21
19:20:27|66918.75
19:20:29|66930.88
19:20:30|66907.47
19:20:31|66902.52
19:20:32|66910.14
19:20:34|66903.94
19:20:34|66892.27
19:20:35|66901.19
19:20:36|66901.46
19:20:37|66899.96
19:20:39|66890.
19:20:39|66884.
19:20:40|66891.
19:20:41|66892.14
19:20:44|66893.33
19:20:45|66865.77
19:20:45|66869.58
19:20:47|66875.23
19:20:48|66863.51
19:20:49|66861.96
19:20:50|66842.23
19:20:51|66844.46
19:20:51|66845.1
19:20:53|66848.01
19:20:54|66841.48
19:20:55|66842.97
19:20:56|66846.41
19:20:57|66845.35
19:20:58|66852.39
19:20:59|66856.07
19:21:00|66844.07
19:21:01|66835.
19:21:02|66834.
19:21:03|66835.89
19:21:04|66832.1
19:21:05|66838.
19:21:06|66848.06
19:21:07|66860.51
19:21:08|66858.
19:21:09|66855.95
19:21:10|66856.67
19:21:11|66854.26
19:21:12|66859.07
19:21:13|66875.25
19:21:14|66872.81
19:21:15|66871.23
19:21:16|66882.27
19:21:17|66880.78
19:21:18|66882.52
19:21:19|66885.39
19:21:20|66857.99
19:21:21|66862.95
19:21:22|66867.25
19:21:23|66866.72
19:21:24|66863.88
19:21:25|66867.33
19:21:26|66858.88
19:21:27|66850.17
19:21:28|66850.33
19:21:29|66870.
19:21:30|66860.13
19:21:31|66858.83
19:21:32|66863.
19:21:33|66864.05
19:21:34|66864.93
19:21:35|66866.91
19:21:36|66844.85
19:21:37|66848.3
19:21:38|66836.15
19:21:39|66821.07
19:21:40|66830.86
19:21:41|66840.
19:21:42|66837.05
19:21:43|66841.83
19:21:45|66835.52
19:21:46|66833.23
19:21:47|66833.66
19:21:49|66827.52
19:21:49|66831.01
19:21:50|66824.9
19:21:51|66820.37
19:21:52|66825.51
19:21:53|66811.21
19:21:54|66814.9
19:21:55|66817.75
19:21:57|66816.71
19:21:57|66819.37
19:21:59|66817.4
19:22:00|66827.84
19:22:01|66826.02
19:22:02|66827.73
19:22:03|66818.22
19:22:05|66809.17
19:22:05|66790.21
19:22:07|66797.77
19:22:08|66789.87
19:22:08|66781.99
19:22:10|66787.82
19:22:11|66787.85
19:22:12|66786.47
19:22:13|66784.01
19:22:14|66780.01
19:22:15|66778.14
19:22:15|66779.16
19:22:16|66793.16
19:22:18|66789.4
19:22:19|66791.06
19:22:20|66790.13
19:22:21|66792.55
19:22:22|66790.44
19:22:23|66784.77
19:22:23|66796.84
19:22:25|66796.
19:22:25|66794.95
19:22:27|66796.01
19:22:28|66795.97
19:22:28|66794.4
19:22:30|66798.77
19:22:30|66794.13
19:22:32|66792.03
19:22:32|66801.39
19:22:34|66796.96
19:22:35|66795.15
19:22:36|66795.54
19:22:37|66796.89
19:22:38|66792.79
19:22:39|66797.11
19:22:40|66794.36
19:22:41|66789.57
19:22:42|66793.42
19:22:42|66787.26
19:22:44|66779.99
19:22:46|66778.36
19:22:46|66783.21
19:22:48|66789.33
19:22:49|66786.
19:22:50|66785.91
19:22:50|66787.3
19:22:52|66789.42
19:22:53|66765.99
19:22:54|66771.82
19:22:55|66772.01
19:22:56|66766.46
19:22:57|66773.74
19:22:58|66778.09
19:23:00|66774.88
19:23:00|66773.09
19:23:01|66788.38
19:23:02|66781.77
19:23:04|66781.93
19:23:04|66801.46
19:23:05|66786.91
19:23:06|66790.
19:23:07|66792.17
19:23:08|66797.67
19:23:09|66794.57
19:23:11|66780.33
19:23:11|66774.07
19:23:12|66770.46
19:23:13|66774.71
19:23:14|66772.25
19:23:15|66778.65
19:23:17|66765.16
19:23:17|66764.
19:23:19|66765.74
19:23:19|66769.32
19:23:21|66766.03
19:23:21|66756.12
19:23:23|66760.35
19:23:24|66759.66
19:23:24|66763.19
19:23:25|66751.83
19:23:27|66736.01
19:23:28|66740.14
19:23:28|66744.77
19:23:30|66755.
19:23:30|66749.97
19:23:32|66740.36
19:23:33|66735.43
19:23:34|66737.29
19:23:35|66730.
19:23:36|66731.86
19:23:37|66739.96
19:23:38|66738.98
19:23:39|66745.62
19:23:40|66745.93
19:23:41|66741.43
19:23:42|66754.65
19:23:43|66755.47
19:23:44|66758.78
19:23:45|66760.99
19:23:47|66752.03
19:23:48|66747.61
19:23:49|66748.81
19:23:51|66753.41
19:23:52|66755.18
19:23:53|66759.67
19:23:54|66760.18
19:23:55|66783.
19:23:56|66788.74
19:23:57|66795.27
19:23:58|66798.07
19:23:59|66794.47
19:24:00|66799.56
19:24:02|66821.32
19:24:03|66823.48
19:24:03|66822.23
19:24:04|66822.41
19:24:05|66824.81
19:24:07|66824.19
19:24:08|66828.06
19:24:09|66837.02
19:24:09|66853.37
19:24:10|66854.62
19:24:12|66858.38
19:24:13|66866.72
19:24:14|66858.58
19:24:15|66858.32
19:24:17|66856.45
19:24:18|66862.51
19:24:18|66864.48
19:24:19|66867.39
19:24:20|66865.32
19:24:21|66868.75
19:24:22|66869.27
19:24:23|66861.64
19:24:24|66852.2
19:24:26|66850.
19:24:27|66849.
19:24:27|66852.3
19:24:29|66854.38
19:24:30|66851.9
19:24:31|66843.51
19:24:32|66851.75
19:24:33|66854.48
19:24:34|66849.98
19:24:35|66855.83
19:24:36|66861.04
19:24:37|66867.01
19:24:38|66863.76
19:24:39|66858.05
19:24:40|66865.33
19:24:41|66858.31
19:24:42|66856.09
19:24:43|66857.
19:24:44|66855.19
19:24:45|66860.
19:24:46|66861.99
19:24:48|66865.99
19:24:48|66862.47
19:24:50|66867.31
19:24:50|66864.25
19:24:52|66861.9
19:24:53|66854.93
19:24:54|66866.86
19:24:55|66867.32
19:24:56|66852.66
19:24:56|66848.26
19:24:58|66849.86
19:24:59|66859.32
19:25:00|66865.76
19:25:01|66853.58
19:25:02|66854.75
19:25:02|66857.04
19:25:04|66861.2
19:25:04|66861.44
19:25:06|66853.93
19:25:07|66849.09
19:25:08|66855.21
19:25:08|66853.01
19:25:10|66853.95
19:25:10|66849.97
19:25:12|66851.11
19:25:12|66853.54
19:25:14|66864.06
19:25:15|66862.06
19:25:16|66861.85
19:25:17|66862.53
19:25:17|66857.
19:25:19|66859.21
19:25:20|66858.91
19:25:21|66859.15
19:25:22|66860.6
19:25:23|66859.96
19:25:24|66864.39
19:25:25|66865.4
19:25:26|66862.67
19:25:27|66868.26
19:25:28|66867.49
19:25:29|66866.12
19:25:30|66861.2
19:25:31|66873.41
19:25:32|66861.78
19:25:33|66836.
19:25:34|66847.91
19:25:35|66857.98
19:25:36|66861.95
19:25:37|66850.93
19:25:38|66855.
19:25:39|66856.3
19:25:40|66853.4
19:25:41|66847.24
19:25:42|66840.34
19:25:43|66829.32
19:25:44|66823.79
19:25:45|66824.41
19:25:46|66820.71
19:25:47|66822.38
19:25:49|66841.23
19:25:50|66828.57
19:25:50|66834.76
19:25:51|66835.
19:25:53|66835.43
19:25:54|66835.6
19:25:55|66841.85
19:25:57|66845.96
19:25:58|66867.
19:25:58|66822.
19:26:00|66814.
19:26:01|66813.81
19:26:02|66807.99
19:26:04|66804.74
19:26:04|66810.82
19:26:05|66805.88
19:26:06|66806.38
19:26:07|66803.18
19:26:09|66808.7
19:26:09|66805.07
19:26:11|66802.7
19:26:11|66797.98
19:26:12|66796.12
19:26:13|66797.88
19:26:14|66805.2
19:26:16|66803.49
19:26:16|66791.79
19:26:17|66787.92
19:26:18|66774.13
19:26:20|66783.56
19:26:21|66790.23
19:26:22|66794.04
19:26:22|66796.73
19:26:23|66810.74
19:26:24|66816.19
19:26:26|66787.19
19:26:27|66791.12
19:26:28|66783.12
19:26:28|66782.49
19:26:29|66798.
19:26:30|66799.69
19:26:31|66798.2
19:26:33|66801.63
19:26:33|66806.92
19:26:34|66803.15
19:26:36|66798.56
19:26:36|66798.2
19:26:38|66801.93
19:26:38|66800.4
19:26:39|66798.
19:26:41|66804.14
19:26:41|66802.31
19:26:43|66804.85
19:26:43|66803.15
19:26:44|66809.13
19:26:46|66816.67
19:26:46|66833.4
19:26:47|66830.
19:26:50|66838.52
19:26:50|66837.58
19:26:51|66847.91
19:26:53|66863.8
19:26:54|66866.67
19:26:55|66873.2
19:26:55|66869.25
19:26:56|66865.5
19:26:58|66866.18
19:27:00|66865.78
19:27:00|66868.
19:27:02|66871.35
19:27:03|66896.15
19:27:04|66896.14
19:27:05|66903.76
19:27:06|66910.13
19:27:07|66902.33
19:27:08|66901.53
19:27:09|66900.87
19:27:10|66910.8
19:27:11|66912.98
19:27:12|66912.59
19:27:13|66907.15
19:27:14|66906.95
19:27:15|66915.82
19:27:16|66915.44
19:27:17|66918.68
19:27:18|66909.93
19:27:19|66903.21
19:27:20|66911.79
19:27:21|66914.84
19:27:22|66917.27
19:27:23|66915.97
19:27:24|66910.44
19:27:25|66910.
19:27:26|66910.88
19:27:28|66912.39
19:27:29|66918.
19:27:29|66915.91
19:27:30|66911.64
19:27:31|66916.35
19:27:32|66913.16
19:27:33|66926.
19:27:34|66928.64
19:27:35|66930.
19:27:36|66925.
19:27:37|66926.29
19:27:38|66924.68
19:27:39|66922.33
19:27:41|66926.67
19:27:41|66915.15
19:27:43|66919.73
19:27:44|66921.89
19:27:44|66918.31
19:27:45|66924.8
19:27:46|66924.43
19:27:47|66929.99
19:27:48|66933.82
19:27:49|66932.93
19:27:50|66934.39
19:27:51|66937.64
19:27:52|66938.99
19:27:54|66939.3
19:27:54|66933.68
19:27:56|66936.36
19:27:57|66947.85
19:27:58|66948.87
19:27:59|66951.25
19:28:00|66959.9
19:28:00|66939.74
19:28:01|66910.19
19:28:03|66919.03
19:28:04|66921.55
19:28:04|66920.27
19:28:06|66920.12
19:28:07|66920.79
19:28:08|66920.72
19:28:08|66921.13
19:28:09|66923.69
19:28:11|66917.98
19:28:12|66919.6
19:28:13|66923.25
19:28:13|66918.43
19:28:15|66933.04
19:28:16|66928.48
19:28:17|66938.7
19:28:18|66944.39
19:28:18|66946.25
19:28:20|66943.11
19:28:20|66949.74
19:28:22|66949.56
19:28:23|66951.05
19:28:24|66948.
19:28:25|66949.22
19:28:26|66949.2
19:28:27|66957.4
19:28:27|66960.
19:28:28|66960.47
19:28:30|66966.94
19:28:31|66963.61
19:28:31|66978.01
19:28:33|66984.74
19:28:34|66991.44
19:28:35|66992.04
19:28:36|66993.84
19:28:36|66989.38
19:28:38|66986.65
19:28:39|66987.98
19:28:40|66986.12
19:28:40|66992.12
19:28:41|66998.49
19:28:43|66992.12
19:28:44|66993.28
19:28:44|66997.47
19:28:45|67004.65
19:28:47|67014.68
19:28:47|67008.88
19:28:48|67019.44
19:28:50|67045.45
19:28:52|67036.12
19:28:53|67032.57
19:28:54|67034.05
19:28:55|67039.12
19:28:57|67028.
19:28:57|67041.88
19:28:59|67043.97
19:29:01|67037.77
19:29:01|67052.69
19:29:03|67063.69
19:29:04|67026.37
19:29:05|67018.01
19:29:05|67016.28
19:29:16|67009.81
19:29:17|67039.85
19:29:18|67034.
19:29:19|67032.97
19:29:20|67037.85
19:29:21|67037.55
19:29:22|67038.
19:29:23|67037.78
19:29:24|67013.58
19:29:25|67024.18
19:29:26|67016.43
19:29:28|67002.01
19:29:29|67008.29
19:29:30|67010.68
19:29:31|67008.57
19:29:32|67009.59
19:29:33|67024.
19:29:34|67019.94
19:29:34|67025.14
19:29:36|67037.
19:29:37|67029.71
19:29:38|67032.16
19:29:39|67030.01
19:29:40|67029.87
19:29:41|67038.44
19:29:41|67034.01
19:29:42|67036.02
19:29:44|67051.73
19:29:45|67053.63
19:29:46|67051.63
19:29:47|67049.49
19:29:47|67053.95
19:29:49|67050.01
19:29:50|67043.01
19:29:51|67055.99
19:29:52|67059.46
19:29:53|67057.86
19:29:54|67060.76
19:29:54|67067.23
19:29:56|67069.4
19:29:57|67033.99
19:29:58|67046.61
19:29:59|67042.23
19:30:00|67043.97
19:30:01|67055.79
19:30:02|67056.89
19:30:03|67044.57
19:30:05|67036.02
19:30:07|67034.94
19:30:07|67040.01
19:30:09|67044.01
19:30:09|67048.29
19:30:10|67051.08
19:30:11|67053.05
19:30:13|67068.85
19:30:13|67068.
19:30:14|67072.01
19:30:16|67069.87
19:30:16|67093.63
19:30:18|67093.54
19:30:19|67094.
19:30:20|67086.21
19:30:21|67085.88
19:30:22|67089.13
19:30:23|67093.4
19:30:24|67091.3
19:30:25|67090.59
19:30:26|67093.99
19:30:27|67092.67
19:30:28|67099.83
19:30:29|67099.84
19:30:30|67081.71
19:30:31|67079.73
19:30:32|67083.83
19:30:33|67077.14
19:30:34|67063.74
19:30:35|67073.99
19:30:36|67066.36
19:30:37|67072.
19:30:38|67083.6
19:30:39|67066.88
19:30:40|67062.36
19:30:41|67059.64
19:30:42|67073.22
19:30:43|67071.99
19:30:44|67075.99
19:30:45|67073.86
19:30:46|67075.56
19:30:47|67073.12
19:30:48|67078.2
19:30:49|67073.51
19:30:50|67072.68
19:30:51|67081.02
19:30:52|67073.85
19:30:54|67069.36
19:30:55|67068.25
19:30:56|67071.86
19:30:57|67078.67
19:30:58|67085.32
19:31:00|67082.74
19:31:01|67088.
19:31:01|67065.75
19:31:02|67073.37
19:31:04|67072.32
19:31:05|67076.99
19:31:05|67077.46
19:31:07|67080.35
19:31:07|67081.66
19:31:09|67061.99
19:31:10|67055.21
19:31:11|67057.37
19:31:12|67047.94
19:31:13|67055.93
19:31:14|67041.65
19:31:15|67035.75
19:31:15|67039.64
19:31:17|67042.99
19:31:18|67041.94
19:31:19|67033.96
19:31:20|67036.
19:31:21|67032.39
19:31:22|67039.29
19:31:23|67041.24
19:31:24|67037.89
19:31:25|67044.37
19:31:26|67031.35
19:31:27|67012.4
19:31:28|67015.99
19:31:29|67013.88
19:31:30|67010.
19:31:31|67001.99
19:31:32|67012.39
19:31:33|67028.
19:31:34|67032.22
19:31:35|67035.88
19:31:36|67047.57
19:31:37|67036.96
19:31:38|67018.01
19:31:39|67015.96
19:31:40|67008.41
19:31:41|67007.85
19:31:42|67000.19
19:31:43|67000.18
19:31:44|67002.59
19:31:45|67001.05
19:31:46|67042.89
19:31:47|67029.77
19:31:48|67032.9
19:31:49|67049.87
19:31:50|67049.12
19:31:51|67037.56
19:31:52|67052.25
19:31:53|67033.98
19:31:55|67035.47
19:31:56|67039.99
19:31:57|67033.17
19:31:58|67039.15
19:31:59|67048.
19:32:01|67059.82
19:32:02|67036.61
19:32:02|67030.19
19:32:03|67032.06
19:32:05|67035.37
19:32:05|67010.04
19:32:07|66998.81
19:32:08|67015.83
19:32:09|67030.3
19:32:10|67023.13
19:32:11|67031.23
19:32:12|67031.07
19:32:13|67024.41
19:32:14|67018.04
19:32:15|67045.99
19:32:16|67038.39
19:32:17|67029.39
19:32:18|67039.95
19:32:20|67040.29
19:32:20|67032.53
19:32:22|67029.78
19:32:22|67041.86
19:32:23|67040.17
19:32:25|67045.99
19:32:25|67043.13
19:32:26|67053.72
19:32:27|67041.88
19:32:28|67046.
19:32:29|67043.33
19:32:30|67042.99
19:32:31|67045.
19:32:33|67019.88
19:32:34|67021.86
19:32:34|67018.3
19:32:35|67034.
19:32:37|67031.97
19:32:38|67022.
19:32:38|67031.62
19:32:40|67031.79
19:32:40|67019.99
19:32:42|67017.87
19:32:43|67017.86
19:32:44|67026.01
19:32:45|67030.1
19:32:45|66997.88
19:32:46|66991.64
19:32:48|66966.01
19:32:48|66970.07
19:32:49|66999.34
19:32:50|66988.02
19:32:52|66980.13
19:32:53|66996.39
19:32:53|66991.98
19:32:56|66983.79
19:32:58|66985.27
19:32:59|66980.25
19:33:00|66975.08
19:33:02|66972.9
19:33:02|66972.97
19:33:04|66962.
19:33:04|66941.99
19:33:06|66949.99
19:33:06|66933.2
19:33:08|66927.15
19:33:08|66926.04
19:33:10|66929.9
19:33:11|66923.85
19:33:12|66918.01
19:33:13|66907.99
19:33:13|66898.02
19:33:15|66888.42
19:33:16|66894.56
19:33:16|66904.01
19:33:18|66902.13
19:33:19|66908.01
19:33:19|66905.06
19:33:21|66890.89
19:33:21|66893.2
19:33:23|66874.43
19:33:24|66876.54
19:33:25|66894.02
19:33:26|66885.84
19:33:27|66868.6
19:33:28|66875.98
19:33:29|66875.87
19:33:30|66882.42
19:33:31|66890.05
19:33:32|66885.42
19:33:33|66895.
19:33:34|66893.86
19:33:35|66872.41
19:33:36|66883.99
19:33:37|66882.
19:33:38|66897.85
19:33:39|66896.28
19:33:40|66900.98
19:33:41|66895.99
19:33:42|66898.81
19:33:43|66900.
19:33:44|66894.01
19:33:46|66889.15
19:33:46|66888.13
19:33:48|66872.13
19:33:48|66866.21
19:33:49|66876.
19:33:51|66875.46
19:33:52|66878.
19:33:52|66871.87
19:33:53|66861.17
19:33:54|66859.64
19:33:55|66858.23
19:33:57|66844.59
19:33:58|66840.82
19:33:59|66839.76
19:33:59|66838.48
19:34:01|66854.44
19:34:01|66864.85
19:34:02|66864.27
19:34:03|66876.03
19:34:05|66896.22
19:34:06|66887.9
19:34:07|66890.02
19:34:08|66886.11
19:34:09|66887.44
19:34:09|66883.6
19:34:10|66874.82
19:34:11|66876.61
19:34:12|66879.28
19:34:13|66881.49
19:34:15|66885.65
19:34:15|66887.28
19:34:16|66884.23
19:34:17|66890.18
19:34:19|66890.85
19:34:20|66880.77
19:34:21|66877.01
19:34:22|66879.98
19:34:23|66875.15
19:34:24|66865.13
19:34:25|66857.82
19:34:25|66861.45
19:34:26|66865.
19:34:28|66882.31
19:34:29|66876.54
19:34:30|66868.03
19:34:31|66876.4
19:34:31|66873.87
19:34:32|66868.93
19:34:33|66872.27
19:34:34|66855.
19:34:36|66854.95
19:34:37|66859.82
19:34:38|66862.51
19:34:38|66858.22
19:34:39|66847.6
19:34:41|66845.14
19:34:42|66840.75
19:34:43|66833.96
19:34:43|66837.77
19:34:45|66836.92
19:34:46|66849.39
19:34:47|66843.24
19:34:48|66841.29
19:34:49|66814.36
19:34:50|66833.82
19:34:51|66824.4
19:34:52|66829.46
19:34:53|66829.33
19:34:54|66827.48
19:34:55|66801.21
19:34:56|66799.73
19:34:58|66792.13
19:34:58|66793.91
19:34:59|66791.03
19:35:01|66812.33
19:35:01|66823.
19:35:03|66836.19
19:35:03|66833.84
19:35:05|66827.12
19:35:06|66828.6
19:35:07|66835.64
19:35:08|66843.74
19:35:09|66837.7
19:35:10|66827.43
19:35:11|66843.99
19:35:12|66838.61
19:35:13|66835.01
19:35:14|66834.79
19:35:16|66836.31
19:35:16|66832.
19:35:18|66842.
19:35:18|66856.46
19:35:19|66825.
19:35:20|66831.85
19:35:22|66823.06
19:35:22|66820.74
19:35:23|66827.38
19:35:24|66824.58
19:35:25|66819.81
19:35:26|66817.23
19:35:27|66814.13
19:35:28|66776.
19:35:29|66769.99
19:35:31|66797.82
19:35:31|66804.38
19:35:32|66800.41
19:35:33|66801.41
19:35:34|66803.16
19:35:35|66796.48
19:35:36|66806.09
19:35:37|66802.03
19:35:38|66802.93
19:35:39|66800.25
19:35:40|66802.22
19:35:42|66800.
19:35:43|66818.74
19:35:43|66819.97
19:35:44|66820.5
19:35:45|66818.
19:35:46|66817.78
19:35:47|66818.68
19:35:48|66816.05
19:35:49|66817.56
19:35:50|66819.53
19:35:52|66820.12
19:35:52|66817.98
19:35:53|66815.73
19:35:54|66820.92
19:35:55|66823.12
19:35:57|66823.19
19:35:57|66831.85
19:35:58|66826.26
19:35:59|66819.58
19:36:01|66829.11
19:36:02|66825.78
19:36:03|66826.5
19:36:04|66824.93
19:36:05|66810.18
19:36:07|66820.28
19:36:07|66842.1
19:36:08|66855.7
19:36:09|66851.26
19:36:11|66856.96
19:36:11|66860.84
19:36:12|66869.96
19:36:13|66864.84
19:36:14|66865.87
19:36:15|66862.35
19:36:16|66863.5
19:36:18|66857.69
19:36:18|66863.78
19:36:19|66861.5
19:36:20|66865.9
19:36:22|66852.07
19:36:22|66867.48
19:36:23|66868.71
19:36:25|66881.43
19:36:25|66876.56
19:36:27|66873.88
19:36:27|66878.23
19:36:28|66877.57
19:36:29|66874.29
19:36:30|66885.16
19:36:31|66889.38
19:36:32|66886.34
19:36:33|66903.28
19:36:34|66910.42
19:36:35|66912.8
19:36:37|66894.
19:36:37|66905.08
19:36:38|66913.75
19:36:39|66905.16
19:36:40|66880.52
19:36:41|66879.53
19:36:43|66890.01
19:36:44|66906.25
19:36:45|66905.29
19:36:45|66914.04
19:36:46|66911.08
19:36:47|66915.6
19:36:50|66924.69
19:36:51|66898.12
19:36:51|66901.49
19:36:52|66904.26
19:36:53|66902.41
19:36:54|66895.99
19:36:55|66899.56
19:36:56|66896.22
19:36:57|66892.15
19:36:59|66883.33
19:37:00|66887.65
19:37:02|66878.42
19:37:02|66874.
19:37:04|66878.43
19:37:05|66871.75
19:37:05|66875.16
19:37:07|66877.74
19:37:07|66879.45
19:37:08|66875.6
19:37:10|66879.59
19:37:11|66878.47
19:37:12|66856.69
19:37:13|66858.27
19:37:14|66855.21
19:37:15|66836.
19:37:16|66849.76
19:37:17|66849.9
19:37:18|66859.94
19:37:19|66847.79
19:37:20|66843.16
19:37:21|66847.71
19:37:22|66848.45
19:37:23|66846.15
19:37:24|66851.18
19:37:25|66842.62
19:37:26|66847.15
19:37:27|66847.94
19:37:28|66847.23
19:37:30|66831.92
19:37:31|66821.33
19:37:31|66834.01
19:37:32|66831.89
19:37:33|66831.59
19:37:34|66825.76
19:37:36|66824.52
19:37:36|66825.
19:37:37|66826.33
19:37:39|66821.71
19:37:39|66822.79
19:37:40|66822.3
19:37:41|66827.87
19:37:43|66826.74
19:37:43|66830.
19:37:45|66826.25
19:37:45|66824.47
19:37:47|66826.98
19:37:48|66825.
19:37:48|66823.08
19:37:49|66823.08
19:37:50|66821.99
19:37:52|66822.83
19:37:52|66815.82
19:37:53|66813.63
19:37:55|66820.
19:37:55|66816.08
19:37:56|66809.83
19:37:57|66816.18
19:37:58|66809.22
19:38:00|66817.31
19:38:01|66825.
19:38:03|66826.85
19:38:04|66824.43
19:38:05|66791.69
19:38:06|66789.26
19:38:07|66799.33
19:38:07|66798.29
19:38:08|66797.13
19:38:10|66801.85
19:38:10|66807.41
19:38:11|66809.52
19:38:13|66806.98
19:38:14|66809.76
19:38:15|66810.52
19:38:16|66804.4
19:38:17|66802.49
19:38:18|66803.43
19:38:18|66808.64
19:38:20|66804.82
19:38:20|66809.3
19:38:22|66804.39
19:38:23|66813.05
19:38:24|66810.04
19:38:25|66803.39
19:38:25|66804.27
19:38:28|66805.03
19:38:29|66813.01
19:38:29|66808.27
19:38:31|66818.27
19:38:31|66819.4
19:38:32|66815.
19:38:33|66815.31
19:38:34|66815.47
19:38:36|66817.91
19:38:37|66814.29
19:38:37|66816.01
19:38:38|66816.07
19:38:39|66815.3
19:38:41|66806.5
19:38:41|66808.75
19:38:43|66818.54
19:38:44|66818.31
19:38:44|66817.99
19:38:45|66816.
19:38:47|66815.05
19:38:48|66818.47
19:38:49|66824.05
19:38:50|66822.48
19:38:51|66827.8
19:38:52|66842.16
19:38:53|66847.07
19:38:54|66860.
19:38:55|66863.75
19:38:55|66858.8
19:38:57|66862.57
19:38:57|66857.87
19:38:59|66859.63
19:39:00|66857.16
19:39:02|66860.8
19:39:03|66856.04
19:39:04|66869.16
19:39:05|66862.82
19:39:06|66862.43
19:39:07|66864.71
19:39:08|66864.27
19:39:09|66864.33
19:39:10|66862.58
19:39:12|66875.
19:39:13|66873.61
19:39:13|66879.83
19:39:15|66870.14
19:39:16|66858.32
19:39:16|66863.98
19:39:17|66861.82
19:39:18|66851.52
19:39:19|66856.03
19:39:21|66853.49
19:39:21|66852.3
19:39:23|66851.03
19:39:24|66842.
19:39:25|66831.67
19:39:26|66834.92
19:39:27|66827.6
19:39:28|66824.46
19:39:29|66824.96
19:39:30|66814.17
19:39:31|66816.9
19:39:32|66820.91
19:39:33|66821.2
19:39:34|66825.86
19:39:35|66837.19
19:39:36|66831.81
19:39:37|66832.67
19:39:38|66831.98
19:39:40|66834.99
19:39:41|66830.55
19:39:41|66823.66
19:39:42|66824.5
19:39:44|66821.26
19:39:44|66825.74
19:39:45|66827.72
19:39:46|66821.53
19:39:47|66811.96
19:39:48|66813.22
19:39:50|66813.48
19:39:51|66816.4
19:39:52|66811.62
19:39:52|66803.1
19:39:53|66807.
19:39:54|66808.79
19:39:55|66805.2
19:39:56|66807.16
19:39:57|66804.21
19:39:58|66808.9
19:39:59|66818.12
19:40:00|66815.99
19:40:01|66808.62
19:40:02|66809.62
19:40:04|66802.02
19:40:05|66799.22
19:40:06|66800.37
19:40:07|66803.95
19:40:08|66801.31
19:40:09|66834.01
19:40:10|66839.12
19:40:11|66851.63
19:40:12|66865.86
19:40:13|66867.19
19:40:14|66872.01
19:40:15|66878.13
19:40:16|66884.71
19:40:17|66876.07
19:40:18|66873.4
19:40:19|66871.63
19:40:20|66866.35
19:40:21|66866.81
19:40:22|66871.84
19:40:23|66863.27
19:40:24|66868.84
19:40:25|66848.25
19:40:26|66850.
19:40:27|66840.
19:40:28|66837.74
19:40:29|66840.09
19:40:30|66832.98
19:40:31|66825.95
19:40:32|66829.44
19:40:33|66826.77
19:40:34|66830.94
19:40:35|66826.
19:40:36|66825.
19:40:37|66820.23
19:40:38|66812.
19:40:39|66807.96
19:40:40|66805.96
19:40:41|66821.68
19:40:42|66820.19
19:40:43|66805.13
19:40:44|66806.39
19:40:46|66798.
19:40:46|66806.7
19:40:47|66802.62
19:40:48|66804.6
19:40:49|66805.36
19:40:50|66806.88
19:40:52|66795.18
19:40:52|66800.
19:40:53|66795.31
19:40:54|66786.89
19:40:55|66785.93
19:40:56|66783.
19:40:57|66777.5
19:40:58|66783.78
19:40:59|66791.72
19:41:00|66803.86
19:41:01|66816.09
19:41:03|66802.17
19:41:05|66794.24
19:41:05|66778.45
19:41:07|66777.71
19:41:08|66780.02
19:41:08|66777.02
19:41:09|66773.88
19:41:11|66781.99
19:41:12|66783.86
19:41:12|66792.89
19:41:13|66791.93
19:41:17|66793.81
19:41:18|66775.49
19:41:19|66774.13
19:41:20|66766.2
19:41:21|66766.
19:41:21|66774.
19:41:22|66790.03
19:41:24|66786.01
19:41:25|66778.
19:41:26|66772.04
19:41:26|66775.52
19:41:28|66770.
19:41:29|66771.95
19:41:31|66769.05
19:41:31|66767.57
19:41:32|66765.55
19:41:33|66756.93
19:41:34|66750.
19:41:36|66747.82
19:41:36|66752.19
19:41:38|66747.59
19:41:38|66755.6
19:41:39|66757.29
19:41:40|66761.99
19:41:41|66758.04
19:41:42|66760.
19:41:43|66765.17
19:41:44|66769.35
19:41:46|66771.13
19:41:46|66764.45
19:41:48|66768.06
19:41:48|66770.27
19:41:49|66770.35
19:41:50|66775.09
19:41:51|66773.87
19:41:53|66785.
19:41:54|66781.67
19:41:54|66782.87
19:41:55|66777.96
19:41:57|66775.13
19:41:58|66775.
19:41:58|66789.49
19:41:59|66785.7
19:42:00|66785.49
19:42:01|66775.8
19:42:02|66773.18
19:42:04|66783.28
19:42:05|66776.88
19:42:07|66780.27
19:42:08|66775.12
19:42:09|66775.6
19:42:10|66783.39
19:42:11|66800.
19:42:12|66802.04
19:42:12|66804.14
19:42:14|66803.07
19:42:14|66796.88
19:42:15|66803.
19:42:16|66802.39
19:42:17|66813.96
19:42:18|66794.7
19:42:20|66805.
19:42:21|66802.55
19:42:21|66801.61
19:42:23|66800.
19:42:23|66797.96
19:42:24|66800.92
19:42:25|66842.69
19:42:26|66822.44
19:42:28|66810.45
19:42:28|66804.12
19:42:29|66817.29
19:42:31|66817.88
19:42:32|66820.36
19:42:32|66818.03
19:42:33|66828.18
19:42:34|66824.97
19:42:35|66825.62
19:42:37|66830.
19:42:37|66830.07
19:42:38|66831.48
19:42:39|66835.32
19:42:41|66839.98
19:42:41|66843.23
19:42:43|66830.68
19:42:43|66830.
19:42:44|66835.83
19:42:45|66832.02
19:42:46|66831.46
19:42:48|66827.99
19:42:49|66835.1
19:42:50|66831.2
19:42:50|66840.
19:42:51|66836.48
19:42:53|66831.62
19:42:54|66824.64
19:42:55|66811.88
19:42:56|66813.99
19:42:56|66810.15
19:42:58|66807.96
19:42:59|66812.23
19:43:00|66804.24
19:43:00|66803.35
19:43:02|66801.35
19:43:03|66814.91
19:43:04|66797.89
19:43:06|66782.06
19:43:07|66776.25
19:43:08|66788.34
19:43:09|66783.49
19:43:10|66784.42
19:43:11|66781.92
19:43:11|66780.66
19:43:12|66785.05
19:43:14|66781.84
19:43:15|66780.64
19:43:16|66783.18
19:43:16|66778.39
19:43:18|66768.76
19:43:19|66753.34
19:43:20|66762.
19:43:21|66762.92
19:43:22|66759.28
19:43:23|66758.97
19:43:24|66751.67
19:43:25|66738.49
19:43:26|66723.17
19:43:27|66724.01
19:43:28|66727.08
19:43:29|66730.26
19:43:30|66722.13
19:43:31|66710.88
19:43:32|66702.04
19:43:33|66709.19
19:43:34|66702.4
19:43:35|66706.23
19:43:36|66691.85
19:43:37|66701.62
19:43:38|66701.76
19:43:39|66680.01
19:43:40|66687.42
19:43:41|66685.91
19:43:43|66659.66
19:43:43|66661.98
19:43:44|66678.12
19:43:45|66676.12
19:43:46|66675.
19:43:48|66678.85
19:43:48|66687.99
19:43:50|66685.89
19:43:51|66688.02
19:43:52|66687.63
19:43:53|66674.12
19:43:55|66676.81
19:43:55|66674.01
19:43:56|66673.95
19:43:57|66670.63
19:43:58|66665.69
19:44:00|66671.98
19:44:00|66672.13
19:44:01|66685.6
19:44:02|66680.
19:44:03|66673.98
19:44:05|66678.2
19:44:06|66681.12
19:44:08|66672.79
19:44:09|66674.7
19:44:10|66683.86
19:44:12|66673.64
19:44:13|66660.18
19:44:13|66658.02
19:44:15|66655.
19:44:16|66663.06
19:44:18|66670.81
19:44:19|66669.38
19:44:20|66668.12
19:44:21|66679.5
19:44:22|66683.33
19:44:23|66679.99
19:44:23|66686.
19:44:24|66694.35
19:44:26|66699.05
19:44:26|66692.58
19:44:28|66697.13
19:44:28|66701.12
19:44:29|66688.92
19:44:30|66695.99
19:44:31|66703.46
19:44:34|66710.83
19:44:35|66710.41
19:44:36|66695.58
19:44:37|66701.85
19:44:37|66700.86
19:44:38|66712.07
19:44:39|66713.07
19:44:40|66715.16
19:44:41|66719.7
19:44:42|66725.67
19:44:44|66730.88
19:44:45|66727.63
19:44:45|66727.98
19:44:46|66726.45
19:44:47|66725.19
19:44:49|66719.16
19:44:50|66697.58
19:44:50|66688.
19:44:51|66693.79
19:44:52|66696.06
19:44:53|66689.74
19:44:54|66684.45
19:44:55|66695.5
19:44:56|66692.13
19:44:58|66697.48
19:44:58|66695.13
19:44:59|66696.64
19:45:01|66708.89
19:45:01|66717.56
19:45:02|66706.
19:45:03|66720.
19:45:05|66704.93
19:45:05|66701.66
19:45:07|66692.77
19:45:09|66668.8
19:45:09|66668.39
19:45:10|66685.01
19:45:12|66681.08
19:45:12|66689.98
19:45:13|66686.48
19:45:14|66688.02
19:45:15|66665.
19:45:17|66667.92
19:45:18|66675.78
19:45:18|66666.04
19:45:20|66661.61
19:45:21|66659.91
19:45:22|66659.59
19:45:23|66663.03
19:45:24|66676.35
19:45:25|66667.34
19:45:26|66667.34
19:45:27|66661.6
19:45:28|66654.47
19:45:29|66660.39
19:45:30|66659.47
19:45:31|66654.1
19:45:32|66645.02
19:45:33|66583.39
19:45:35|66580.
19:45:35|66604.
19:45:36|66606.28
19:45:37|66602.82
19:45:39|66612.49
19:45:39|66611.99
19:45:40|66587.24
19:45:41|66590.
19:45:42|66588.59
19:45:43|66581.84
19:45:44|66574.61
19:45:45|66574.66
19:45:46|66574.75
19:45:47|66573.11
19:45:48|66577.19
19:45:49|66578.96
19:45:50|66584.01
19:45:51|66590.99
19:45:53|66587.59
19:45:53|66585.83
19:45:54|66583.67
19:45:55|66580.53
19:45:57|66576.87
19:45:58|66577.57
19:45:59|66575.46
19:45:59|66574.14
19:46:01|66577.53
19:46:01|66577.31
19:46:02|66571.93
19:46:04|66564.07
19:46:04|66577.12
19:46:05|66580.93
19:46:06|66580.
19:46:08|66580.27
19:46:08|66584.49
19:46:09|66589.6
19:46:11|66580.63
19:46:11|66584.87
19:46:12|66592.24
19:46:14|66598.
19:46:14|66599.44
19:46:15|66596.91
19:46:16|66600.
19:46:18|66606.94
19:46:19|66606.96
19:46:19|66608.13
19:46:20|66604.
19:46:21|66617.53
19:46:22|66627.56
19:46:24|66624.69
19:46:24|66624.06
19:46:26|66635.
19:46:26|66638.8
19:46:27|66635.12
19:46:28|66634.3
19:46:30|66633.74
19:46:31|66637.83
19:46:32|66641.99
19:46:32|66640.88
19:46:33|66636.9
19:46:35|66648.
19:46:36|66655.25
19:46:36|66650.77
19:46:38|66646.81
19:46:38|66654.83
19:46:40|66664.
19:46:40|66584.68
19:46:42|66567.92
19:46:43|66573.52
19:46:43|66580.4
19:46:45|66584.
19:46:46|66584.99
19:46:47|66571.79
19:46:47|66573.95
19:46:49|66563.87
19:46:50|66560.61
19:46:51|66562.
19:46:51|66577.59
19:46:53|66573.73
19:46:53|66583.7
19:46:54|66583.3
19:46:55|66587.7
19:46:56|66580.
19:46:58|66582.27
19:46:59|66586.61
19:47:00|66590.68
19:47:01|66592.67
19:47:02|66585.
19:47:03|66575.89
19:47:04|66568.83
19:47:05|66570.
19:47:06|66567.96
19:47:07|66567.93
19:47:08|66567.79
19:47:09|66571.52
19:47:10|66565.99
19:47:11|66568.33
19:47:12|66567.89
19:47:13|66564.82
19:47:14|66562.41
19:47:15|66558.86
19:47:16|66557.01
19:47:17|66563.73
19:47:18|66571.05
19:47:19|66575.66
19:47:20|66577.75
19:47:21|66579.85
19:47:22|66591.6
19:47:24|66607.88
19:47:25|66595.88
19:47:26|66597.97
19:47:26|66599.19
19:47:27|66604.43
19:47:28|66625.64
19:47:29|66500.
19:47:30|66476.6
19:47:32|66493.95
19:47:33|66480.04
19:47:34|66485.96
19:47:35|66491.6
19:47:36|66486.34
19:47:37|66492.2
19:47:38|66490.
19:47:39|66506.46
19:47:40|66515.01
19:47:41|66511.79
19:47:42|66497.51
19:47:43|66494.9
19:47:44|66495.66
19:47:45|66498.02
19:47:46|66503.69
19:47:47|66515.8
19:47:48|66509.99
19:47:49|66514.69
19:47:50|66493.86
19:47:51|66484.47
19:47:52|66485.
19:47:54|66488.98
19:47:55|66480.69
19:47:55|66483.28
19:47:56|66486.52
19:47:57|66491.86
19:47:59|66491.33
19:48:00|66487.88
19:48:00|66482.53
19:48:02|66488.58
19:48:03|66482.41
19:48:04|66490.94
19:48:04|66495.46
19:48:06|66490.02
19:48:07|66499.85
19:48:08|66494.07
19:48:09|66495.83
19:48:11|66495.
19:48:11|66495.93
19:48:12|66498.68
19:48:14|66494.74
19:48:15|66509.14
19:48:16|66512.9
19:48:17|66518.1
19:48:18|66523.02
19:48:19|66523.96
19:48:20|66496.
19:48:21|66499.98
19:48:22|66517.03
19:48:23|66527.36
19:48:24|66534.14
19:48:25|66531.8
19:48:26|66531.86
19:48:27|66535.97
19:48:28|66546.52
19:48:29|66547.65
19:48:31|66546.14
19:48:31|66553.51
19:48:32|66594.
19:48:33|66591.74
19:48:34|66571.9
19:48:36|66575.
19:48:36|66570.71
19:48:38|66575.96
19:48:38|66575.16
19:48:39|66579.92
19:48:41|66577.79
19:48:41|66577.71
19:48:42|66577.99
19:48:43|66584.95
19:48:44|66584.09
19:48:45|66584.84
19:48:46|66584.08
19:48:47|66583.75
19:48:48|66582.5
19:48:50|66582.35
19:48:50|66569.93
19:48:52|66572.17
19:48:53|66570.05
19:48:53|66572.72
19:48:54|66586.31
19:48:55|66593.88
19:48:57|66580.09
19:48:58|66568.43
19:48:59|66569.34
19:49:00|66557.68
19:49:01|66532.58
19:49:02|66543.32
19:49:03|66544.4
19:49:04|66519.14
19:49:05|66497.28
19:49:06|66507.86
19:49:07|66515.88
19:49:08|66516.
19:49:09|66525.67
19:49:10|66535.79
19:49:12|66518.46
19:49:14|66502.1
19:49:15|66504.15
19:49:15|66492.15
19:49:17|66501.61
19:49:18|66497.31
19:49:19|66486.38
19:49:19|66507.
19:49:20|66505.09
19:49:22|66512.
19:49:22|66518.
19:49:23|66524.01
19:49:25|66525.75
19:49:25|66521.02
19:49:26|66523.97
19:49:27|66524.
19:49:28|66513.4
19:49:30|66517.22
19:49:31|66520.53
19:49:32|66520.89
19:49:33|66527.24
19:49:34|66518.77
19:49:35|66515.7
19:49:36|66516.18
19:49:37|66513.87
19:49:38|66515.
19:49:39|66509.59
19:49:41|66527.67
19:49:42|66518.01
19:49:42|66525.67
19:49:44|66532.09
19:49:44|66534.62
19:49:46|66524.63
19:49:46|66527.88
19:49:48|66517.06
19:49:49|66528.41
19:49:49|66534.
19:49:50|66534.21
19:49:51|66538.89
19:49:52|66532.04
19:49:53|66525.04
19:49:55|66528.44
19:49:56|66523.32
19:49:57|66523.87
19:49:58|66519.11
19:49:59|66525.
19:50:00|66527.78
19:50:01|66520.76
19:50:03|66539.38
19:50:04|66537.04
19:50:04|66530.3
19:50:05|66521.87
19:50:07|66528.95
19:50:07|66528.45
19:50:08|66541.93
19:50:09|66551.1
19:50:10|66554.59
19:50:11|66563.22
19:50:12|66567.57
19:50:14|66555.14
19:50:15|66556.77
19:50:16|66547.43
19:50:17|66541.79
19:50:19|66544.51
19:50:19|66534.78
19:50:20|66529.68
19:50:21|66540.6
19:50:23|66529.32
19:50:23|66540.36
19:50:24|66529.99
19:50:25|66527.84
19:50:27|66509.48
19:50:27|66514.28
19:50:28|66511.96
19:50:29|66517.43
19:50:30|66529.65
19:50:31|66545.
19:50:32|66542.26
19:50:33|66542.06
19:50:34|66555.19
19:50:35|66554.46
19:50:36|66559.15
19:50:37|66567.87
19:50:39|66566.8
19:50:40|66567.16
19:50:40|66578.34
19:50:42|66573.22
19:50:43|66572.63
19:50:44|66570.
19:50:45|66577.01
19:50:46|66579.
19:50:47|66574.5
19:50:48|66573.92
19:50:49|66573.2
19:50:50|66570.29
19:50:51|66570.
19:50:52|66568.
19:50:53|66567.2
19:50:54|66565.3
19:50:55|66561.96
19:50:56|66554.11
19:50:57|66557.99
19:50:58|66572.85
19:50:59|66570.2
19:51:00|66566.01
19:51:02|66586.78
19:51:02|66590.57
19:51:03|66588.62
19:51:05|66588.66
19:51:05|66590.
19:51:06|66597.
19:51:07|66614.09
19:51:08|66627.49
19:51:09|66629.96
19:51:10|66625.73
19:51:12|66631.67
19:51:13|66643.64
19:51:14|66638.93
19:51:15|66638.7
19:51:16|66645.16
19:51:17|66640.71
19:51:18|66663.92
19:51:18|66663.42
19:51:20|66665.62
19:51:21|66665.9
19:51:22|66674.
19:51:23|66656.01
19:51:23|66660.55
19:51:25|66652.3
19:51:26|66664.23
19:51:27|66665.16
19:51:28|66673.69
19:51:28|66673.14
19:51:30|66687.99
19:51:30|66689.96
19:51:32|66677.95
19:51:33|66667.95
19:51:34|66663.81
19:51:35|66661.42
19:51:36|66647.3
19:51:37|66653.14
19:51:38|66657.99
19:51:39|66656.49
19:51:40|66652.01
19:51:41|66653.32
19:51:42|66652.63
19:51:43|66643.37
19:51:44|66634.32
19:51:45|66631.11
19:51:46|66637.22
19:51:47|66633.84
19:51:48|66642.62
19:51:49|66642.64
19:51:50|66642.79
19:51:51|66653.98
19:51:52|66658.26
19:51:53|66660.11
19:51:54|66649.2
19:51:55|66645.69
19:51:56|66645.5
19:51:57|66646.64
19:51:59|66645.43
19:51:59|66647.22
19:52:01|66649.49
19:52:01|66663.98
19:52:02|66665.27
19:52:04|66664.65
19:52:04|66669.21
19:52:05|66670.05
19:52:06|66670.3
19:52:07|66672.25
19:52:10|66675.65
19:52:11|66672.
19:52:12|66677.99
19:52:13|66678.
19:52:15|66683.28
19:52:15|66681.8
19:52:17|66685.75
19:52:18|66692.68
19:52:20|66708.27
19:52:21|66708.92
19:52:22|66707.78
19:52:22|66706.19
19:52:23|66700.
19:52:24|66703.02
19:52:25|66701.71
19:52:26|66692.78
19:52:28|66684.21
19:52:28|66694.14
19:52:29|66691.72
19:52:31|66689.11
19:52:32|66682.23
19:52:33|66682.74
19:52:34|66685.06
19:52:35|66686.01
19:52:36|66690.5
19:52:37|66695.18
19:52:38|66704.02
19:52:39|66704.72
19:52:40|66702.07
19:52:41|66700.81
19:52:42|66701.76
19:52:42|66719.8
19:52:44|66718.14
19:52:44|66718.6
19:52:46|66717.03
19:52:47|66715.27
19:52:47|66718.65
19:52:49|66717.75
19:52:50|66714.
19:52:50|66699.9
19:52:51|66717.75
19:52:54|66722.45
19:52:55|66718.01
19:52:55|66718.33
19:52:57|66714.6
19:52:58|66722.38
19:52:59|66721.19
19:52:59|66720.28
19:53:01|66719.89
19:53:01|66722.59
19:53:02|66721.86
19:53:03|66699.99
19:53:05|66699.75
19:53:06|66699.74
19:53:07|66688.82
19:53:08|66696.26
19:53:08|66703.79
19:53:10|66701.86
19:53:11|66707.
19:53:12|66706.06
19:53:13|66721.76
19:53:14|66720.19
19:53:15|66707.06
19:53:17|66695.78
19:53:17|66693.8
19:53:19|66692.46
19:53:20|66694.31
19:53:20|66694.73
19:53:22|66702.98
19:53:23|66714.45
19:53:25|66717.13
19:53:25|66716.48
19:53:27|66711.57
19:53:28|66711.79
19:53:29|66708.82
19:53:30|66709.7
19:53:31|66711.12
19:53:32|66711.07
19:53:33|66707.24
19:53:34|66722.99
19:53:35|66720.92
19:53:36|66711.52
19:53:37|66710.18
19:53:37|66717.06
19:53:39|66717.39
19:53:40|66714.53
19:53:41|66712.14
19:53:41|66710.63
19:53:43|66713.46
19:53:44|66711.98
19:53:45|66696.35
19:53:46|66698.54
19:53:46|66699.74
19:53:48|66696.15
19:53:49|66694.13
19:53:50|66693.42
19:53:51|66694.86
19:53:52|66696.31
19:53:53|66695.49
19:53:54|66697.04
19:53:55|66696.35
19:53:56|66692.9
19:53:57|66696.31
19:53:58|66697.79
19:53:59|66697.12
19:54:00|66684.84
19:54:01|66690.7
19:54:02|66695.01
19:54:03|66709.74
19:54:04|66710.96
19:54:05|66722.
19:54:06|66731.99
19:54:07|66716.65
19:54:08|66710.
19:54:09|66710.52
19:54:10|66711.95
19:54:11|66706.61
19:54:12|66705.88
19:54:13|66731.49
19:54:14|66728.38
19:54:15|66725.
19:54:20|66727.01
19:54:21|66731.
19:54:22|66731.99
19:54:23|66730.51
19:54:24|66722.12
19:54:25|66722.46
19:54:26|66722.25
19:54:27|66713.42
19:54:28|66721.01
19:54:29|66736.39
19:54:30|66738.96
19:54:31|66747.02
19:54:32|66747.82
19:54:34|66747.42
19:54:34|66748.92
19:54:35|66750.91
19:54:37|66755.45
19:54:37|66749.46
19:54:38|66760.58
19:54:40|66759.23
19:54:40|66760.02
19:54:41|66763.64
19:54:42|66757.21
19:54:44|66759.38
19:54:44|66761.23
19:54:46|66760.61
19:54:47|66748.09
19:54:48|66746.39
19:54:48|66748.4
19:54:50|66743.38
19:54:50|66741.78
19:54:52|66750.06
19:54:52|66745.
19:54:54|66737.67
19:54:54|66733.61
19:54:56|66733.07
19:54:56|66735.39
19:54:57|66734.13
19:54:59|66737.
19:54:59|66735.57
19:55:01|66740.82
19:55:02|66728.66
19:55:03|66721.15
19:55:04|66724.29
19:55:06|66717.97
19:55:06|66712.76
19:55:07|66705.9
19:55:09|66721.4
19:55:09|66725.63
19:55:10|66724.02
19:55:12|66728.91
19:55:13|66726.5
19:55:13|66726.45
19:55:14|66720.01
19:55:16|66710.36
19:55:18|66708.11
19:55:19|66705.86
19:55:20|66707.35
19:55:21|66708.01
19:55:21|66709.63
19:55:23|66707.69
19:55:24|66710.78
19:55:24|66698.88
19:55:26|66699.19
19:55:28|66701.94
19:55:28|66708.01
19:55:30|66705.37
19:55:31|66697.75
19:55:31|66693.4
19:55:33|66686.45
19:55:34|66673.23
19:55:35|66684.72
19:55:36|66696.7
19:55:37|66695.28
19:55:38|66690.2
19:55:39|66688.65
19:55:40|66695.51
19:55:41|66691.52
19:55:42|66684.
19:55:43|66691.99
19:55:44|66691.82
19:55:45|66692.68
19:55:46|66703.51
19:55:47|66711.04
19:55:48|66706.56
19:55:49|66713.95
19:55:50|66712.1
19:55:51|66711.17
19:55:52|66702.
19:55:53|66703.87
19:55:55|66707.64
19:55:55|66711.35
19:55:56|66710.25
19:55:57|66714.
19:55:58|66720.13
19:55:59|66718.58
19:56:00|66719.64
19:56:02|66726.81
19:56:02|66740.
19:56:04|66746.65
19:56:05|66749.21
19:56:06|66743.8
19:56:07|66742.51
19:56:08|66748.49
19:56:09|66744.4
19:56:11|66742.32
19:56:12|66753.98
19:56:13|66752.51
19:56:14|66752.79
19:56:15|66748.71
19:56:16|66752.26
19:56:16|66755.
19:56:17|66744.98
19:56:20|66750.
19:56:20|66753.19
19:56:22|66745.41
19:56:23|66745.56
19:56:24|66751.95
19:56:25|66759.38
19:56:25|66759.96
19:56:28|66755.72
19:56:28|66756.84
19:56:29|66760.04
19:56:30|66765.39
19:56:32|66762.08
19:56:33|66761.08
19:56:33|66762.65
19:56:35|66760.83
19:56:35|66757.44
19:56:36|66761.82
19:56:37|66754.9
19:56:39|66760.34
19:56:40|66783.86
19:56:40|66780.98
19:56:42|66775.94
19:56:42|66776.03
19:56:43|66775.83
19:56:44|66771.59
19:56:45|66768.99
19:56:47|66767.45
19:56:48|66769.16
19:56:49|66768.12
19:56:50|66768.96
19:56:51|66765.76
19:56:51|66760.29
19:56:52|66758.39
19:56:53|66761.38
19:56:55|66762.17
19:56:56|66762.32
19:56:56|66754.71
19:56:57|66757.48
19:56:59|66756.19
19:57:01|66758.2
19:57:02|66753.87
19:57:02|66744.66
19:57:03|66774.75
19:57:05|66771.4
19:57:05|66772.04
19:57:06|66782.65
19:57:07|66780.59
19:57:08|66777.99
19:57:10|66776.
19:57:10|66777.99
19:57:11|66777.67
19:57:12|66777.69
19:57:13|66775.96
19:57:15|66775.95
19:57:16|66768.36
19:57:16|66780.26
19:57:17|66771.61
19:57:18|66777.64
19:57:20|66771.18
19:57:21|66760.41
19:57:23|66755.
19:57:23|66761.26
19:57:24|66761.59
19:57:26|66757.58
19:57:27|66759.54
19:57:28|66760.06
19:57:29|66760.
19:57:30|66756.7
19:57:31|66756.9
19:57:32|66750.31
19:57:33|66750.08
19:57:34|66739.62
19:57:35|66742.47
19:57:36|66743.83
19:57:37|66732.27
19:57:39|66715.88
19:57:40|66711.72
19:57:41|66715.39
19:57:41|66715.44
19:57:42|66718.
19:57:43|66719.97
19:57:44|66718.
19:57:46|66718.
19:57:46|66713.07
19:57:47|66704.
19:57:49|66702.
19:57:49|66704.96
19:57:50|66692.87
19:57:52|66694.5
19:57:53|66690.
19:57:53|66690.92
19:57:54|66679.88
19:57:56|66676.84
19:57:57|66679.15
19:57:57|66678.64
19:57:59|66672.
19:58:00|66668.6
19:58:01|66666.
19:58:02|66666.
19:58:03|66663.38
19:58:03|66662.08
19:58:05|66654.96
19:58:05|66652.22
19:58:07|66646.81
19:58:08|66642.2
19:58:09|66620.33
19:58:09|66620.
19:58:11|66620.93
19:58:12|66627.03
19:58:13|66624.13
19:58:14|66610.29
19:58:15|66623.99
19:58:16|66616.01
19:58:16|66628.03
19:58:17|66623.88
19:58:19|66622.81
19:58:21|66619.12
19:58:22|66613.54
19:58:22|66612.75
19:58:24|66615.63
19:58:24|66621.61
19:58:25|66614.
19:58:27|66605.57
19:58:28|66614.81
19:58:29|66614.01
19:58:30|66613.48
19:58:31|66617.07
19:58:31|66619.6
19:58:32|66620.01
19:58:34|66627.82
19:58:35|66635.74
19:58:35|66628.7
19:58:37|66633.85
19:58:38|66636.12
19:58:39|66646.93
19:58:40|66647.3
19:58:40|66654.01
19:58:42|66653.91
19:58:42|66641.64
19:58:44|66646.18
19:58:45|66645.93
19:58:46|66659.64
19:58:46|66667.93
19:58:47|66658.
19:58:48|66664.42
19:58:50|66676.
19:58:51|66680.13
19:58:52|66680.
19:58:52|66684.33
19:58:54|66680.43
19:58:55|66686.31
19:58:56|66672.84
19:58:57|66680.02
19:58:58|66691.35
19:58:59|66700.72
19:59:00|66691.01
19:59:01|66691.61
19:59:02|66684.77
19:59:03|66680.8
19:59:04|66682.2
19:59:05|66676.87
19:59:06|66661.24
19:59:07|66669.09
19:59:08|66657.95
19:59:09|66653.32
19:59:10|66642.55
19:59:11|66646.29
19:59:12|66644.35
19:59:13|66645.84
19:59:14|66639.25
19:59:15|66638.31
19:59:16|66638.
19:59:17|66636.41
19:59:18|66637.52
19:59:19|66632.07
19:59:20|66622.
19:59:21|66623.31
19:59:22|66625.37
19:59:24|66620.18
19:59:25|66614.61
19:59:26|66619.13
19:59:27|66619.18
19:59:28|66608.03
19:59:29|66599.94
19:59:30|66602.16
19:59:30|66605.2
19:59:31|66595.
19:59:32|66597.64
19:59:34|66599.68
19:59:35|66596.
19:59:36|66598.24
19:59:37|66597.8
19:59:38|66590.14
19:59:39|66583.41
19:59:40|66593.63
19:59:41|66598.4
19:59:42|66602.92
19:59:43|66606.38
19:59:44|66603.05
19:59:45|66604.55
19:59:47|66611.01
19:59:47|66605.75
19:59:48|66607.24
19:59:49|66591.18
19:59:51|66594.6
19:59:51|66595.
19:59:53|66594.02
19:59:54|66596.4
19:59:54|66604.06
19:59:55|66608.37
19:59:56|66616.
19:59:57|66608.34
19:59:58|66609.11
19:59:59|66605.76
20:00:00|66602.01
20:00:01|66608.51
20:00:02|66604.74
20:00:04|66622.29
20:00:05|66610.51
20:00:06|66588.12
20:00:07|66598.62
20:00:08|66597.38
20:00:09|66581.38
20:00:10|66573.2
20:00:11|66554.
20:00:12|66560.71
20:00:13|66553.48
20:00:14|66550.27
20:00:15|66559.84
20:00:16|66560.
20:00:17|66567.03
20:00:18|66575.38
20:00:19|66574.45
20:00:20|66559.21
20:00:21|66566.02
20:00:22|66562.36
20:00:23|66558.36
20:00:24|66558.89
20:00:25|66556.45
20:00:26|66557.75
20:00:27|66545.
20:00:28|66563.21
20:00:29|66562.04
20:00:30|66570.
20:00:31|66566.79
20:00:32|66555.1
20:00:33|66555.04
20:00:34|66554.08
20:00:35|66561.18
20:00:36|66547.36
20:00:37|66550.38
20:00:38|66548.07
20:00:39|66543.49
20:00:40|66527.13
20:00:41|66527.98
20:00:42|66536.32
20:00:43|66535.68
20:00:44|66536.83
20:00:45|66540.
20:00:46|66540.43
20:00:47|66545.48
20:00:48|66546.2
20:00:49|66542.49
20:00:50|66544.18
20:00:51|66546.8
20:00:52|66550.
20:00:53|66537.36
20:00:54|66548.87
20:00:55|66546.2
20:00:56|66551.99
20:00:57|66546.88
20:00:58|66560.44
20:00:59|66568.07
20:01:01|66555.
20:01:01|66552.45
20:01:02|66544.65
20:01:03|66563.84
20:01:04|66581.88
20:01:05|66581.53
20:01:06|66597.24
20:01:07|66599.32
20:01:09|66601.4
20:01:09|66593.62
20:01:10|66610.01
20:01:11|66592.85
20:01:12|66591.98
20:01:13|66586.59
20:01:15|66605.48
20:01:15|66608.87
20:01:16|66613.06
20:01:17|66612.73
20:01:18|66611.58
20:01:19|66620.
20:01:20|66613.8
20:01:21|66616.01
20:01:22|66604.77
20:01:23|66612.67
20:01:26|66619.45
20:01:28|66614.79
20:01:29|66605.34
20:01:31|66607.87
20:01:32|66608.89
20:01:32|66607.78
20:01:33|66620.3
20:01:34|66615.09
20:01:35|66582.06
20:01:36|66586.82
20:01:37|66583.85
20:01:39|66599.04
20:01:40|66601.17
20:01:41|66606.79
20:01:42|66614.26
20:01:43|66612.16
20:01:43|66608.03
20:01:45|66608.34
20:01:46|66611.59
20:01:47|66607.9
20:01:47|66614.43
20:01:49|66616.92
20:01:50|66604.68
20:01:51|66615.8
20:01:52|66616.32
20:01:53|66612.99
20:01:54|66614.12
20:01:55|66618.96
20:01:56|66608.78
20:01:57|66615.44
20:01:59|66623.27
20:01:59|66620.41
20:02:00|66614.46
20:02:01|66626.7
20:02:02|66627.11
20:02:03|66622.15
20:02:04|66627.86
20:02:05|66618.26
20:02:06|66626.
20:02:07|66622.51
20:02:08|66626.55
20:02:09|66624.54
20:02:10|66629.34
20:02:11|66614.21
20:02:12|66600.59
20:02:14|66610.
20:02:14|66611.91
20:02:16|66607.84
20:02:16|66606.39
20:02:17|66600.68
20:02:19|66604.98
20:02:19|66599.23
20:02:20|66588.08
20:02:21|66613.48
20:02:22|66613.84
20:02:24|66612.52
20:02:26|66624.07
20:02:26|66620.
20:02:28|66625.86
20:02:29|66628.01
20:02:30|66631.19
20:02:31|66633.34
20:02:32|66625.
20:02:33|66629.08
20:02:34|66632.01
20:02:35|66660.69
20:02:36|66675.13
20:02:38|66679.03
20:02:38|66674.9
20:02:39|66669.03
20:02:40|66677.56
20:02:42|66673.41
20:02:43|66663.21
20:02:44|66665.9
20:02:44|66677.66
20:02:46|66679.51
20:02:46|66680.54
20:02:48|66682.
20:02:48|66678.35
20:02:50|66672.78
20:02:51|66670.24
20:02:52|66673.32
20:02:53|66684.87
20:02:53|66688.39
20:02:55|66686.96
20:02:56|66684.29
20:02:56|66686.01
20:02:58|66687.7
20:02:58|66684.22
20:02:59|66676.8
20:03:01|66676.9
20:03:02|66677.43
20:03:04|66678.39
20:03:04|66683.03
20:03:05|66685.99
20:03:06|66683.85
20:03:07|66684.11
20:03:08|66680.83
20:03:10|66684.12
20:03:10|66681.28
20:03:11|66689.99
20:03:13|66701.97
20:03:13|66695.
20:03:15|66688.74
20:03:16|66693.91
20:03:17|66693.52
20:03:18|66693.99
20:03:19|66695.02
20:03:20|66700.93
20:03:21|66696.2
20:03:22|66696.47
20:03:23|66694.48
20:03:24|66697.5
20:03:25|66697.61
20:03:27|66694.35
20:03:27|66695.45
20:03:29|66708.46
20:03:29|66721.06
20:03:31|66721.15
20:03:32|66720.13
20:03:33|66730.
20:03:33|66727.54
20:03:35|66731.12
20:03:36|66738.42
20:03:37|66751.78
20:03:37|66752.29
20:03:38|66752.67
20:03:39|66740.01
20:03:40|66741.71
20:03:41|66742.01
20:03:42|66742.63
20:03:43|66743.29
20:03:45|66747.68
20:03:46|66762.08
20:03:46|66760.
20:03:47|66759.61
20:03:49|66761.25
20:03:50|66756.74
20:03:51|66755.29
20:03:52|66755.22
20:03:53|66754.
20:03:54|66756.54
20:03:55|66751.11
20:03:56|66750.33
20:03:58|66755.13
20:03:58|66754.7
20:04:00|66757.63
20:04:01|66745.17
20:04:02|66738.85
20:04:04|66737.85
20:04:04|66745.27
20:04:05|66746.45
20:04:07|66744.9
20:04:07|66746.86
20:04:08|66745.74
20:04:09|66736.06
20:04:10|66742.28
20:04:11|66742.04
20:04:12|66738.74
20:04:14|66740.6
20:04:15|66742.37
20:04:15|66768.72
20:04:16|66764.36
20:04:17|66767.78
20:04:18|66765.37
20:04:19|66763.99
20:04:20|66768.32
20:04:21|66768.79
20:04:22|66756.14
20:04:24|66756.65
20:04:24|66758.47
20:04:26|66757.38
20:04:27|66750.84
20:04:27|66759.
20:04:29|66760.3
20:04:30|66757.71
20:04:31|66763.46
20:04:33|66768.44
20:04:33|66770.
20:04:35|66764.95
20:04:36|66765.87
20:04:36|66763.57
20:04:38|66765.45
20:04:39|66759.94
20:04:41|66770.13
20:04:41|66770.12
20:04:42|66769.48
20:04:44|66772.29
20:04:46|66772.09
20:04:46|66774.05
20:04:48|66770.
20:04:49|66770.77
20:04:49|66767.99
20:04:50|66766.69
20:04:51|66760.94
20:04:52|66769.95
20:04:54|66765.44
20:04:55|66762.8
20:04:56|66760.76
20:04:56|66766.71
20:04:58|66761.59
20:05:00|66761.69
20:05:00|66755.88
20:05:01|66758.2
20:05:02|66757.97
20:05:03|66776.47
20:05:05|66780.13
20:05:06|66782.11
20:05:07|66777.
20:05:08|66771.9
20:05:09|66763.82
20:05:10|66760.
20:05:11|66758.66
20:05:12|66762.08
20:05:13|66756.94
20:05:14|66750.2
20:05:16|66755.19
20:05:16|66754.13
20:05:17|66750.42
20:05:18|66750.
20:05:19|66785.99
20:05:20|66780.12
20:05:21|66781.2
20:05:22|66777.35
20:05:23|66766.58
20:05:24|66770.
20:05:25|66770.19
20:05:26|66773.81
20:05:28|66788.72
20:05:28|66789.94
20:05:30|66795.4
20:05:31|66801.07
20:05:32|66786.65
20:05:33|66786.56
20:05:34|66786.08
20:05:35|66784.62
20:05:36|66787.97
20:05:37|66786.33
20:05:38|66784.44
20:05:39|66786.18
20:05:40|66779.83
20:05:41|66776.45
20:05:42|66779.44
20:05:43|66776.
20:05:44|66776.75
20:05:45|66798.
20:05:46|66799.15
20:05:47|66798.73
20:05:48|66789.17
20:05:49|66787.79
20:05:50|66783.91
20:05:51|66780.
20:05:52|66781.01
20:05:53|66782.86
20:05:54|66783.97
20:05:55|66782.75
20:05:56|66797.11
20:05:57|66796.84
20:05:58|66798.6
20:05:59|66797.91
20:06:00|66797.07
20:06:01|66797.3
20:06:02|66794.52
20:06:03|66790.55
20:06:04|66793.41
20:06:05|66797.36
20:06:06|66791.46
20:06:07|66795.72
20:06:08|66790.
20:06:09|66783.99
20:06:10|66780.6
20:06:11|66781.99
20:06:12|66775.74
20:06:13|66775.95
20:06:15|66775.07
20:06:15|66774.83
20:06:16|66775.08
20:06:18|66776.68
20:06:19|66775.09
20:06:20|66778.12
20:06:20|66782.
20:06:21|66778.76
20:06:22|66756.03
20:06:23|66768.7
20:06:24|66767.99
20:06:25|66774.02
20:06:26|66764.76
20:06:28|66764.4
20:06:29|66763.78
20:06:31|66769.12
20:06:32|66769.12
20:06:32|66763.97
20:06:34|66758.26
20:06:34|66762.16
20:06:35|66761.34
20:06:36|66758.62
20:06:37|66754.37
20:06:38|66755.
20:06:39|66755.
20:06:40|66766.49
20:06:41|66765.19
20:06:43|66768.09
20:06:43|66767.23
20:06:44|66767.88
20:06:45|66779.38
20:06:46|66784.01
20:06:48|66792.35
20:06:48|66788.51
20:06:50|66787.65
20:06:50|66785.93
20:06:52|66789.96
20:06:53|66784.01
20:06:54|66785.86
20:06:55|66787.58
20:06:55|66785.44
20:06:57|66784.88
20:06:58|66784.13
20:06:59|66768.73
20:07:00|66771.75
20:07:01|66765.
20:07:02|66764.35
20:07:03|66762.96
20:07:04|66766.06
20:07:05|66752.37
20:07:06|66756.6
20:07:07|66753.57
20:07:08|66797.89
20:07:09|66799.98
20:07:10|66809.22
20:07:11|66811.18
20:07:12|66812.09
20:07:13|66815.74
20:07:14|66810.91
20:07:15|66808.
20:07:16|66812.51
20:07:17|66813.68
20:07:18|66818.23
20:07:19|66810.
20:07:20|66810.
20:07:21|66804.93
20:07:22|66793.93
20:07:24|66800.99
20:07:24|66800.
20:07:25|66797.34
20:07:26|66797.08
20:07:27|66798.15
20:07:28|66795.63
20:07:30|66799.79
20:07:30|66794.79
20:07:32|66795.4
20:07:33|66801.72
20:07:34|66798.75
20:07:35|66798.69
20:07:36|66795.73
20:07:37|66795.58
20:07:38|66788.22
20:07:38|66789.57
20:07:40|66794.54
20:07:40|66795.86
20:07:42|66807.42
20:07:42|66801.5
20:07:44|66803.85
20:07:45|66804.32
20:07:46|66800.71
20:07:47|66804.38
20:07:48|66799.38
20:07:49|66801.61
20:07:50|66798.07
20:07:50|66806.91
20:07:52|66804.82
20:07:53|66805.28
20:07:53|66800.98
20:07:54|66803.
20:07:56|66801.71
20:07:56|66817.06
20:07:57|66811.98
20:07:59|66821.67
20:07:59|66815.76
20:08:01|66828.66
20:08:01|66828.96
20:08:02|66840.
20:08:04|66850.
20:08:05|66811.64
20:08:06|66820.36
20:08:07|66815.
20:08:08|66816.06
20:08:10|66805.85
20:08:11|66799.56
20:08:11|66798.27
20:08:13|66801.75
20:08:13|66806.72
20:08:14|66805.19
20:08:15|66813.92
20:08:16|66819.88
20:08:18|66816.16
20:08:18|66812.7
20:08:20|66817.98
20:08:21|66812.76
20:08:22|66812.94
20:08:22|66809.88
20:08:23|66807.44
20:08:24|66806.1
20:08:26|66833.03
20:08:26|66838.64
20:08:27|66835.22
20:08:28|66837.2
20:08:31|66837.99
20:08:31|66857.88
20:08:32|66857.16
20:08:34|66852.05
20:08:34|66855.
20:08:35|66857.97
20:08:37|66860.2
20:08:38|66861.53
20:08:39|66859.45
20:08:40|66862.45
20:08:40|66862.46
20:08:41|66856.26
20:08:43|66853.99
20:08:44|66864.27
20:08:44|66861.69
20:08:45|66855.
20:08:47|66853.34
20:08:47|66856.
20:08:48|66857.67
20:08:50|66848.15
20:08:50|66862.23
20:08:52|66863.98
20:08:53|66862.03
20:08:54|66863.96
20:08:54|66863.71
20:08:56|66858.59
20:08:57|66875.01
20:08:57|66869.89
20:08:59|66871.99
20:09:00|66861.76
20:09:01|66866.
20:09:02|66867.47
20:09:03|66870.67
20:09:04|66885.79
20:09:05|66888.
20:09:06|66897.02
20:09:06|66898.
20:09:08|66901.23
20:09:09|66901.7
20:09:10|66907.19
20:09:11|66911.18
20:09:13|66911.78
20:09:13|66911.51
20:09:14|66906.15
20:09:15|66905.
20:09:16|66897.99
20:09:17|66898.44
20:09:18|66907.68
20:09:19|66909.83
20:09:20|66900.09
20:09:21|66898.03
20:09:23|66898.74
20:09:23|66903.55
20:09:24|66905.4
20:09:25|66910.
20:09:26|66909.55
20:09:27|66905.87
20:09:28|66903.88
20:09:29|66905.5
20:09:30|66903.83
20:09:32|66913.02
20:09:33|66910.14
20:09:34|66913.05
20:09:35|66909.87
20:09:36|66907.02
20:09:36|66911.13
20:09:37|66907.
20:09:40|66920.08
20:09:40|66928.24
20:09:41|66920.54
20:09:42|66920.18
20:09:43|66912.67
20:09:44|66912.06
20:09:45|66921.86
20:09:47|66920.4
20:09:47|66922.88
20:09:49|66923.1
20:09:50|66920.86
20:09:51|66921.18
20:09:52|66920.55
20:09:53|66923.
20:09:54|66923.16
20:09:55|66916.14
20:09:56|66924.48
20:09:57|66926.78
20:09:58|66929.84
20:09:59|66934.67
20:09:59|66935.38
20:10:02|66921.99
20:10:02|66920.17
20:10:03|66914.5
20:10:04|66917.85
20:10:06|66900.18
20:10:06|66905.
20:10:07|66903.68
20:10:09|66912.38
20:10:10|66915.29
20:10:11|66910.22
20:10:12|66908.6
20:10:13|66915.64
20:10:14|66910.71
20:10:15|66915.45
20:10:16|66911.54
20:10:17|66921.86
20:10:18|66918.18
20:10:19|66919.88
20:10:20|66916.27
20:10:21|66917.09
20:10:22|66914.45
20:10:23|66920.69
20:10:24|66914.38
20:10:25|66912.82
20:10:26|66916.
20:10:27|66912.17
20:10:28|66915.86
20:10:29|66915.74
20:10:30|66920.51
20:10:31|66915.25
20:10:32|66917.02
20:10:33|66919.73
20:10:34|66918.48
20:10:36|66922.38
20:10:36|66920.6
20:10:38|66926.31
20:10:38|66926.39
20:10:39|66916.94
20:10:40|66919.38
20:10:42|66918.6
20:10:42|66913.14
20:10:44|66915.14
20:10:44|66912.34
20:10:45|66916.07
20:10:46|66914.72
20:10:47|66913.7
20:10:48|66940.19
20:10:49|66933.78
20:10:50|66932.8
20:10:51|66931.74
20:10:53|66939.33
20:10:53|66937.01
20:10:54|66939.81
20:10:55|66942.34
20:10:57|66941.1
20:10:57|66927.9
20:10:58|66927.88
20:10:59|66926.73
20:11:01|66922.14
20:11:02|66914.73
20:11:02|66918.77
20:11:03|66917.38
20:11:04|66917.56
20:11:05|66904.46
20:11:07|66904.35
20:11:08|66905.
20:11:08|66888.
20:11:09|66881.44
20:11:14|66882.68
20:11:14|66883.87
20:11:15|66882.62
20:11:16|66882.36
20:11:17|66888.59
20:11:19|66891.8
20:11:19|66882.01
20:11:20|66869.57
20:11:21|66870.63
20:11:22|66870.
20:11:23|66875.87
20:11:25|66878.24
20:11:25|66876.16
20:11:26|66872.49
20:11:27|66877.22
20:11:28|66878.06
20:11:29|66877.57
20:11:30|66877.2
20:11:31|66888.03
20:11:33|66892.39
20:11:34|66902.8
20:11:35|66904.26
20:11:37|66898.42
20:11:38|66894.81
20:11:39|66901.86
20:11:40|66896.91
20:11:41|66891.81
20:11:42|66903.99
20:11:42|66905.99
20:11:44|66894.81
20:11:45|66910.
20:11:46|66909.81
20:11:47|66910.
20:11:48|66911.82
20:11:49|66911.81
20:11:50|66911.09
20:11:51|66912.01
20:11:52|66920.25
20:11:53|66917.16
20:11:55|66941.34
20:11:55|66937.88
20:11:56|66934.45
20:11:57|66932.63
20:11:59|66941.18
20:12:00|66951.44
20:12:01|66949.55
20:12:01|66941.43
20:12:03|66947.56
20:12:04|66947.
20:12:05|66949.93
20:12:06|66952.45
20:12:06|66954.99
20:12:08|66955.01
20:12:08|66953.41
20:12:10|66957.39
20:12:10|66952.42
20:12:12|66952.4
20:12:12|66962.1
20:12:14|66960.76
20:12:15|66963.99
20:12:16|66962.66
20:12:16|66961.02
20:12:18|66945.92
20:12:19|66948.73
20:12:19|66952.85
20:12:20|66962.61
20:12:22|66963.9
20:12:22|66962.
20:12:24|66961.39
20:12:24|66961.01
20:12:26|66950.81
20:12:27|66953.56
20:12:27|66957.71
20:12:29|66960.01
20:12:29|66959.55
20:12:31|66965.57
20:12:33|66962.03
20:12:33|66954.72
20:12:35|66971.98
20:12:36|66960.
20:12:38|66949.07
20:12:39|66947.66
20:12:39|66949.96
20:12:40|66952.67
20:12:41|66948.08
20:12:43|66959.97
20:12:44|66961.41
20:12:45|66965.64
20:12:46|66965.24
20:12:48|66953.93
20:12:48|66953.98
20:12:49|66951.81
20:12:50|66949.99
20:12:51|66955.99
20:12:52|66951.65
20:12:53|66954.12
20:12:54|66953.83
20:12:56|66951.97
20:12:57|66993.3
20:12:57|66983.45
20:12:59|66982.7
20:12:59|66986.58
20:13:00|66982.33
20:13:01|66976.49
20:13:02|66977.41
20:13:03|66986.09
20:13:05|66989.7
20:13:05|66992.24
20:13:06|66992.28
20:13:07|66990.98
20:13:08|66988.87
20:13:09|66985.13
20:13:10|66987.82
20:13:11|66987.08
20:13:13|66973.21
20:13:14|66980.61
20:13:15|66983.87
20:13:16|66979.48
20:13:16|66980.72
20:13:18|66974.02
20:13:18|66979.55
20:13:19|66971.99
20:13:20|66960.75
20:13:21|66965.86
20:13:22|66964.93
20:13:24|66963.99
20:13:25|66960.95
20:13:26|66960.58
20:13:27|66960.69
20:13:28|66960.07
20:13:29|66960.4
20:13:29|66958.85
20:13:30|66954.
20:13:32|66954.41
20:13:32|66957.65
20:13:33|66966.61
20:13:36|66964.02
20:13:36|66967.88
20:13:37|66969.52
20:13:39|66970.
20:13:40|66985.45
20:13:40|66984.26
20:13:42|66980.43
20:13:43|66936.41
20:13:44|66939.89
20:13:44|66941.39
20:13:46|66941.
20:13:48|66931.59
20:13:49|66949.32
20:13:50|66945.88
20:13:51|66954.6
20:13:52|66947.95
20:13:53|66937.7
20:13:54|66944.24
20:13:55|66951.9
20:13:56|66944.61
20:13:57|66942.96
20:13:58|66946.01
20:13:59|66944.65
20:14:00|66948.6
20:14:01|66955.13
20:14:01|66959.99
20:14:03|66968.63
20:14:03|66966.85
20:14:04|66964.48
20:14:06|66959.96
20:14:07|66961.52
20:14:08|66950.8
20:14:08|66941.26
20:14:09|66944.84
20:14:11|66945.1
20:14:12|66943.88
20:14:13|66965.88
20:14:14|66965.11
20:14:14|66966.85
20:14:16|66964.26
20:14:17|66976.18
20:14:18|66975.01
20:14:19|66988.51
20:14:20|66994.11
20:14:21|66994.58
20:14:22|67007.99
20:14:23|67006.
20:14:24|67008.27
20:14:25|67028.
20:14:26|67025.95
20:14:27|67022.74
20:14:28|67012.18
20:14:29|67016.17
20:14:30|67012.33
20:14:31|67027.44
20:14:32|67019.09
20:14:33|67017.78
20:14:34|67041.71
20:14:35|67052.75
20:14:37|67032.01
20:14:37|67034.47
20:14:39|67029.51
20:14:39|67026.85
20:14:40|67020.34
20:14:41|67023.02
20:14:42|67013.62
20:14:44|67017.09
20:14:45|67018.25
20:14:46|67016.43
20:14:47|67016.01
20:14:47|67028.02
20:14:49|67009.85
20:14:50|67011.84
20:14:51|67017.76
20:14:51|67012.7
20:14:53|67028.84
20:14:53|67026.55
20:14:55|67015.67
20:14:56|67016.17
20:14:57|67015.99
20:14:58|67013.25
20:14:59|67013.59
20:15:00|67013.44
20:15:00|67018.29
20:15:02|67021.23
20:15:03|67038.88
20:15:04|67044.9
20:15:06|67029.38
20:15:06|67034.05
20:15:07|67035.43
20:15:08|67034.
20:15:09|67043.99
20:15:10|67038.43
20:15:12|67032.6
20:15:12|67027.99
20:15:13|67033.99
20:15:14|67034.
20:15:15|67037.78
20:15:16|67047.32
20:15:17|67051.77
20:15:18|67063.99
20:15:19|67063.49
20:15:20|67061.2
20:15:21|67061.79
20:15:22|67060.
20:15:23|67062.3
20:15:24|67056.59
20:15:25|67058.65
20:15:27|67069.32
20:15:28|67064.53
20:15:29|67062.36
20:15:30|67056.52
20:15:31|67060.68
20:15:31|67062.83
20:15:33|67062.94
20:15:34|67062.03
20:15:34|67065.36
20:15:36|67058.13
20:15:38|67056.14
20:15:39|67051.23
20:15:40|67051.19
20:15:40|67039.86
20:15:41|67034.49
20:15:43|67030.05
20:15:43|67036.01
20:15:45|67026.
20:15:46|67024.01
20:15:47|67024.28
20:15:48|67019.9
20:15:49|67013.44
20:15:50|67015.33
20:15:51|67016.48
20:15:52|67016.09
20:15:53|67012.01
20:15:54|67011.6
20:15:55|67014.
20:15:56|67045.4
20:15:57|67041.13
20:15:58|67039.85
20:15:59|67040.66
20:16:00|67047.73
20:16:01|67057.78
20:16:02|67042.
20:16:03|67048.71
20:16:04|67059.5
20:16:05|67056.33
20:16:06|67056.94
20:16:07|67059.95
20:16:08|67055.67
20:16:09|67091.8
20:16:10|67086.92
20:16:11|67098.28
20:16:12|67091.65
20:16:13|67097.38
20:16:14|67097.83
20:16:15|67095.19
20:16:16|67099.25
20:16:17|67097.99
20:16:18|67095.62
20:16:19|67090.13
20:16:21|67084.26
20:16:21|67085.85
20:16:22|67106.
20:16:23|67116.65
20:16:24|67125.22
20:16:25|67110.29
20:16:26|67112.7
20:16:28|67115.83
20:16:29|67110.4
20:16:29|67107.6
20:16:30|67107.67
20:16:31|67107.8
20:16:32|67125.9
20:16:33|67118.36
20:16:34|67118.32
20:16:35|67121.6
20:16:37|67121.2
20:16:38|67121.2
20:16:38|67121.16
20:16:40|67119.48
20:16:40|67118.62
20:16:43|67121.54
20:16:43|67132.02
20:16:45|67133.68
20:16:46|67136.1
20:16:47|67138.91
20:16:48|67126.96
20:16:48|67121.21
20:16:49|67110.93
20:16:51|67116.
20:16:52|67114.
20:16:53|67113.99
20:16:54|67111.65
20:16:54|67108.18
20:16:55|67108.07
20:16:56|67116.82
20:16:57|67115.68
20:16:59|67121.09
20:16:59|67121.99
20:17:00|67106.39
20:17:01|67116.49
20:17:02|67111.83
20:17:03|67127.11
20:17:04|67121.85
20:17:05|67119.53
20:17:06|67120.98
20:17:08|67123.93
20:17:09|67127.97
20:17:10|67126.64
20:17:10|67122.08
20:17:12|67119.97
20:17:13|67131.89
20:17:13|67125.73
20:17:15|67129.99
20:17:15|67130.46
20:17:16|67143.78
20:17:18|67143.3
20:17:20|67135.99
20:17:20|67134.03
20:17:22|67140.62
20:17:23|67130.35
20:17:24|67132.3
20:17:26|67133.85
20:17:26|67132.27
20:17:27|67127.99
20:17:28|67132.
20:17:29|67128.54
20:17:30|67129.99
20:17:31|67136.55
20:17:32|67137.63
20:17:33|67144.38
20:17:35|67158.
20:17:35|67154.
20:17:36|67153.65
20:17:37|67162.
20:17:39|67154.
20:17:40|67167.76
20:17:42|67174.72
20:17:42|67170.5
20:17:43|67165.96
20:17:45|67166.91
20:17:46|67168.13
20:17:47|67166.68
20:17:48|67171.67
20:17:48|67173.94
20:17:50|67172.72
20:17:50|67175.61
20:17:52|67118.
20:17:53|67114.79
20:17:54|67092.01
20:17:55|67093.26
20:17:56|67090.33
20:17:57|67138.68
20:17:58|67168.27
20:17:59|67182.86
20:18:00|67180.13
20:18:01|67177.51
20:18:02|67179.88
20:18:03|67179.57
20:18:04|67170.91
20:18:05|67201.13
20:18:06|67203.46
20:18:07|67220.13
20:18:08|67208.02
20:18:09|67191.52
20:18:10|67186.01
20:18:11|67200.99
20:18:12|67207.87
20:18:13|67201.1
20:18:14|67185.99
20:18:15|67194.99
20:18:16|67200.43
20:18:17|67199.25
20:18:18|67200.22
20:18:19|67184.14
20:18:20|67187.77
20:18:21|67170.91
20:18:22|67188.
20:18:23|67176.82
20:18:24|67185.74
20:18:25|67187.94
20:18:26|67192.5
20:18:27|67184.17
20:18:28|67178.04
20:18:29|67175.16
20:18:30|67176.55
20:18:31|67180.13
20:18:32|67181.99
20:18:33|67188.87
20:18:34|67187.46
20:18:35|67191.98
20:18:36|67208.
20:18:37|67205.62
20:18:38|67205.14
20:18:39|67208.47
20:18:40|67215.98
20:18:42|67208.77
20:18:43|67199.8
20:18:43|67208.71
20:18:45|67206.21
20:18:45|67196.
20:18:48|67195.92
20:18:48|67188.2
20:18:49|67173.99
20:18:51|67180.
20:18:51|67175.89
20:18:53|67174.
20:18:53|67171.49
20:18:55|67165.
20:18:56|67173.94
20:18:56|67171.74
20:18:57|67166.02
20:18:58|67165.27
20:19:00|67157.54
20:19:01|67159.98
20:19:01|67156.25
20:19:02|67160.09
20:19:04|67169.99
20:19:04|67167.98
20:19:06|67163.27
20:19:07|67171.28
20:19:07|67169.24
20:19:08|67172.28
20:19:10|67191.14
20:19:11|67187.88
20:19:12|67198.82
20:19:13|67204.3
20:19:14|67189.57
20:19:15|67193.99
20:19:16|67188.
20:19:16|67177.97
20:19:18|67192.53
20:19:19|67198.24
20:19:20|67207.87
20:19:20|67204.26
20:19:22|67216.47
20:19:22|67216.63
20:19:23|67224.19
20:19:25|67207.66
20:19:25|67208.
20:19:26|67207.51
20:19:28|67197.54
20:19:29|67191.
20:19:30|67188.96
20:19:31|67180.66
20:19:32|67162.2
20:19:32|67147.24
20:19:33|67145.99
20:19:35|67133.02
20:19:36|67126.32
20:19:37|67122.05
20:19:37|67114.
20:19:39|67116.92
20:19:39|67123.75
20:19:42|67116.24
20:19:43|67109.79
20:19:44|67110.67
20:19:45|67098.48
20:19:47|67123.47
20:19:47|67121.99
20:19:49|67112.65
20:19:49|67117.33
20:19:50|67108.24
20:19:52|67101.47
20:19:53|67100.99
20:19:54|67099.6
20:19:55|67101.2
20:19:56|67098.99
20:19:57|67107.62
20:19:59|67109.98
20:20:00|67113.06
20:20:01|67106.32
20:20:01|67119.84
20:20:03|67112.14
20:20:04|67129.88
20:20:05|67111.02
20:20:06|67112.04
20:20:07|67092.24
20:20:08|67090.
20:20:09|67099.98
20:20:10|67111.99
20:20:11|67118.49
20:20:12|67125.05
20:20:13|67106.04
20:20:14|67080.74
20:20:15|67086.09
20:20:16|67089.94
20:20:17|67085.84
20:20:18|67088.63
20:20:19|67111.8
20:20:20|67098.01
20:20:21|67091.97
20:20:22|67109.32
20:20:23|67098.41
20:20:24|67085.92
20:20:25|67091.97
20:20:26|67088.19
20:20:27|67085.97
20:20:28|67085.3
20:20:29|67090.
20:20:30|67053.2
20:20:31|67064.72
20:20:32|67052.
20:20:33|67060.3
20:20:34|67060.29
20:20:35|67065.99
20:20:36|67081.79
20:20:37|67079.21
20:20:38|67074.53
20:20:39|67078.01
20:20:40|67053.09
20:20:41|67057.
20:20:42|67047.87
20:20:43|67048.6
20:20:44|67057.99
20:20:45|67065.23
20:20:46|67059.16
20:20:47|67060.36
20:20:48|67063.29
20:20:49|67065.84
20:20:50|67074.51
20:20:51|67077.47
20:20:52|67086.
20:20:53|67088.8
20:20:54|67091.23
20:20:55|67109.68
20:20:56|67104.99
20:20:57|67119.88
20:20:58|67122.44
20:20:59|67120.76
20:21:00|67110.
20:21:01|67102.24
20:21:02|67108.81
20:21:04|67113.4
20:21:04|67118.01
20:21:06|67104.01
20:21:07|67102.78
20:21:07|67096.62
20:21:09|67089.98
20:21:09|67086.2
20:21:10|67072.01
20:21:11|67064.51
20:21:12|67044.76
20:21:14|67054.77
20:21:15|67041.05
20:21:16|67059.28
20:21:16|67054.
20:21:18|67044.19
20:21:19|67044.
20:21:20|67032.52
20:21:22|67017.5
20:21:22|67012.48
20:21:24|67009.1
20:21:24|67010.28
20:21:25|67024.76
20:21:26|67034.
20:21:27|67057.85
20:21:29|67067.59
20:21:29|67048.01
20:21:30|67049.99
20:21:31|67036.
20:21:32|67049.
20:21:33|67043.87
20:21:34|67040.2
20:21:35|67062.98
20:21:37|67067.57
20:21:37|67062.57
20:21:38|67070.24
20:21:39|67092.
20:21:40|67081.73
20:21:42|67076.13
20:21:43|67073.86
20:21:45|67072.01
20:21:46|67073.99
20:21:47|67063.53
20:21:48|67057.58
20:21:49|67052.63
20:21:50|67059.97
20:21:51|67048.5
20:21:52|67041.39
20:21:54|67038.11
20:21:55|67035.61
20:21:56|67011.64
20:21:57|67013.94
20:21:58|67023.3
20:21:58|67013.2
20:21:59|67022.84
20:22:01|67009.23
20:22:01|67007.57
20:22:03|67024.23
20:22:03|67026.38
20:22:05|67012.38
20:22:06|67014.
20:22:07|67013.05
20:22:08|67012.93
20:22:09|67010.53
20:22:10|67015.97
20:22:11|67000.13
20:22:12|66996.71
20:22:13|67009.7
20:22:14|66998.91
20:22:15|67010.74
20:22:16|67011.82
20:22:17|66997.
20:22:18|66997.37
20:22:20|66992.97
20:22:20|66995.33
20:22:21|66995.91
20:22:23|66990.23
20:22:24|66982.97
20:22:24|66980.48
20:22:26|66988.79
20:22:26|66995.11
20:22:28|67010.41
20:22:28|67013.34
20:22:29|67010.25
20:22:30|67013.85
20:22:31|67008.
20:22:32|67033.52
20:22:33|67034.49
20:22:34|67035.84
20:22:35|67029.68
20:22:36|67028.01
20:22:37|67034.06
20:22:39|67034.86
20:22:39|67037.9
20:22:40|67044.5
20:22:41|67040.57
20:22:42|67046.35
20:22:43|67043.86
20:22:45|67054.21
20:22:45|67038.8
20:22:48|67025.61
20:22:48|67027.13
20:22:49|67040.
20:22:51|67042.57
20:22:51|67046.4
20:22:52|67047.96
20:22:53|67046.
20:22:55|67035.95
20:22:55|67032.98
20:22:56|67031.61
20:22:57|67035.72
20:22:58|67038.07
20:22:59|67064.
20:23:01|67064.85
20:23:01|67060.03
20:23:03|67068.2
20:23:04|67087.99
20:23:05|67058.12
20:23:06|67063.37
20:23:07|67068.97
20:23:08|67063.37
20:23:10|67055.93
20:23:10|67047.71
20:23:11|67047.29
20:23:12|67044.71
20:23:14|67045.04
20:23:14|67032.04
20:23:15|67031.79
20:23:16|67033.68
20:23:17|67030.51
20:23:18|67026.51
20:23:19|67023.73
20:23:21|67028.47
20:23:21|67028.01
20:23:22|67026.53
20:23:23|67021.66
20:23:24|67011.6
20:23:25|67032.
20:23:26|67038.79
20:23:27|67038.
20:23:28|67030.44
20:23:29|67032.96
20:23:31|67032.87
20:23:31|67031.8
20:23:33|67031.49
20:23:34|67020.43
20:23:35|67046.2
20:23:36|67033.37
20:23:37|67030.61
20:23:37|67034.89
20:23:38|67029.48
20:23:40|67030.45
20:23:41|67035.61
20:23:41|67036.72
20:23:43|67030.
20:23:44|67037.99
20:23:46|67044.73
20:23:48|67043.
20:23:49|67068.82
20:23:50|67078.45
20:23:52|67087.83
20:23:53|67084.
20:23:53|67083.73
20:23:54|67084.01
20:23:56|67079.82
20:23:56|67084.2
20:23:57|67073.72
20:23:58|67079.12
20:23:59|67077.62
20:24:00|67077.75
20:24:02|67080.
20:24:02|67062.26
20:24:03|67063.51
20:24:05|67088.
20:24:05|67087.79
20:24:07|67094.05
20:24:07|67091.38
20:24:09|67089.84
20:24:10|67088.44
20:24:10|67085.94
20:24:11|67087.9
20:24:12|67088.98
20:24:14|67084.71
20:24:15|67093.12
20:24:16|67091.44
20:24:17|67085.58
20:24:17|67096.28
20:24:19|67094.
20:24:20|67090.77
20:24:20|67091.39
20:24:22|67062.14
20:24:22|67062.17
20:24:24|67066.35
20:24:25|67062.28
20:24:25|67068.78
20:24:27|67064.14
20:24:28|67066.5
20:24:29|67057.01
20:24:30|67042.16
20:24:31|67046.
20:24:31|67028.93
20:24:32|67036.89
20:24:33|67035.09
20:24:35|67032.4
20:24:36|67035.8
20:24:37|67037.19
20:24:38|67028.33
20:24:39|67009.75
20:24:39|67014.19
20:24:41|67009.36
20:24:41|67011.15
20:24:43|67011.68
20:24:43|67013.9
20:24:44|67013.18
20:24:47|67009.74
20:24:48|67013.84
20:24:49|67010.74
20:24:50|67015.53
20:24:51|67028.66
20:24:52|67035.88
20:24:54|67027.07
20:24:55|67031.22
20:24:55|67029.21
20:24:56|67030.87
20:24:58|67025.89
20:24:58|67025.74
20:24:59|67025.43
20:25:00|67031.94
20:25:02|67023.8
20:25:02|67014.81
20:25:04|67009.98
20:25:04|67006.15
20:25:06|67007.96
20:25:07|67005.77
20:25:08|67007.4
20:25:08|67001.87
20:25:09|67002.94
20:25:11|67003.88
20:25:11|67010.76
20:25:12|67012.26
20:25:14|67016.59
20:25:14|67027.33
20:25:16|67028.12
20:25:16|67030.32
20:25:17|67025.81
20:25:19|67022.8
20:25:20|67020.58
20:25:20|67019.33
20:25:22|67030.
20:25:23|67024.57
20:25:24|67020.61
20:25:25|67018.19
20:25:26|67018.19
20:25:26|67022.73
20:25:28|67003.99
20:25:28|67005.75
20:25:30|67006.04
20:25:31|67010.74
20:25:32|67016.36
20:25:33|67021.96
20:25:34|67018.54
20:25:36|67013.98
20:25:36|67020.57
20:25:38|67017.13
20:25:38|67021.25
20:25:39|67031.98
20:25:40|67023.87
20:25:42|67026.21
20:25:43|67026.58
20:25:43|67032.
20:25:44|67021.15
20:25:46|67024.56
20:25:48|67015.03
20:25:48|67013.21
20:25:50|67016.59
20:25:51|67008.68
20:25:52|67010.24
20:25:53|67007.87
20:25:54|67008.71
20:25:55|67005.66
20:25:56|66989.99
20:25:57|66989.15
20:25:58|66989.38
20:25:59|66987.35
20:26:00|66981.07
20:26:01|66982.03
20:26:02|66977.29
20:26:03|66982.54
20:26:04|66980.74
20:26:05|67000.12
20:26:06|66985.75
20:26:07|66989.19
20:26:08|66986.24
20:26:09|66986.12
20:26:10|66986.81
20:26:11|66997.38
20:26:12|67018.64
20:26:13|67016.89
20:26:14|67016.12
20:26:15|67017.24
20:26:16|67019.51
20:26:17|67016.33
20:26:18|67014.48
20:26:19|67013.87
20:26:20|67012.58
20:26:21|66992.13
20:26:22|67001.98
20:26:23|66998.7
20:26:24|66995.94
20:26:25|66997.6
20:26:26|66990.82
20:26:27|66996.99
20:26:28|66989.56
20:26:29|66996.16
20:26:30|66982.94
20:26:31|66985.26
20:26:32|66980.4
20:26:33|66981.93
20:26:34|66968.4
20:26:35|66955.99
20:26:36|66950.
20:26:37|66950.52
20:26:38|66941.64
20:26:39|66950.36
20:26:40|66953.03
20:26:41|66952.
20:26:42|66940.31
20:26:43|66938.52
20:26:44|66930.93
20:26:45|66928.09
20:26:46|66922.56
20:26:47|66925.6
20:26:49|66898.
20:26:49|66899.77
20:26:51|66884.22
20:26:52|66880.
20:26:54|66873.94
20:26:55|66872.95
20:26:55|66872.05
20:26:56|66866.64
20:26:57|66867.99
20:26:59|66864.01
20:27:00|66866.28
20:27:00|66880.
20:27:01|66882.01
20:27:02|66887.17
20:27:04|66911.36
20:27:04|66912.7
20:27:05|66923.6
20:27:06|66913.43
20:27:07|66915.2
20:27:09|66905.7
20:27:10|66924.99
20:27:10|66928.64
20:27:12|66926.39
20:27:12|66930.47
20:27:14|66922.13
20:27:15|66918.05
20:27:16|66923.73
20:27:16|66931.27
20:27:18|66933.69
20:27:19|66943.41
20:27:20|66954.08
20:27:21|66938.05
20:27:22|66941.98
20:27:23|66938.92
20:27:25|66934.69
20:27:26|66943.88
20:27:26|66934.52
20:27:28|66927.87
20:27:28|66927.11
20:27:30|66918.26
20:27:30|66925.29
20:27:32|66928.26
20:27:33|66929.01
20:27:34|66925.83
20:27:35|66931.62
20:27:36|66937.82
20:27:37|66923.28
20:27:38|66919.62
20:27:39|66925.84
20:27:40|66930.
20:27:41|66938.
20:27:42|66941.99
20:27:43|66941.94
20:27:44|66932.46
20:27:45|66933.43
20:27:46|66928.95
20:27:47|66926.
20:27:48|66925.55
20:27:50|66920.74
20:27:50|66927.15
20:27:51|66926.08
20:27:52|66909.38
20:27:53|66905.67
20:27:55|66911.19
20:27:56|66910.01
20:27:56|66912.58
20:27:58|66908.
20:27:59|66901.52
20:28:00|66890.29
20:28:01|66894.
20:28:02|66874.89
20:28:03|66875.73
20:28:04|66873.85
20:28:06|66885.26
20:28:06|66864.12
20:28:08|66873.97
20:28:09|66872.85
20:28:09|66870.24
20:28:10|66864.52
20:28:12|66865.87
20:28:13|66850.76
20:28:13|66860.76
20:28:15|66856.24
20:28:16|66857.48
20:28:17|66860.69
20:28:17|66861.04
20:28:19|66865.98
20:28:20|66871.53
20:28:20|66857.39
20:28:22|66859.3
20:28:23|66870.53
20:28:24|66867.6
20:28:25|66871.84
20:28:26|66869.6
20:28:27|66878.12
20:28:28|66877.2
20:28:29|66864.01
20:28:30|66861.83
20:28:31|66862.57
20:28:32|66858.02
20:28:33|66863.73
20:28:34|66867.53
20:28:35|66870.32
20:28:36|66869.58
20:28:37|66864.55
20:28:38|66860.05
20:28:39|66855.
20:28:40|66857.45
20:28:41|66853.04
20:28:42|66826.3
20:28:43|66835.98
20:28:44|66835.86
20:28:45|66836.12
20:28:46|66839.3
20:28:47|66836.13
20:28:48|66840.
20:28:49|66848.34
20:28:51|66829.98
20:28:51|66840.51
20:28:53|66842.03
20:28:54|66840.01
20:28:55|66838.19
20:28:57|66841.53
20:28:58|66849.58
20:28:59|66850.63
20:29:00|66838.01
20:29:01|66841.81
20:29:02|66844.23
20:29:03|66840.
20:29:04|66845.
20:29:05|66839.78
20:29:06|66840.
20:29:07|66843.01
20:29:08|66845.99
20:29:09|66847.86
20:29:10|66850.
20:29:11|66846.8
20:29:12|66841.76
20:29:13|66833.95
20:29:14|66829.93
20:29:16|66836.98
20:29:16|66844.01
20:29:17|66851.79
20:29:18|66848.63
20:29:19|66848.82
20:29:20|66841.61
20:29:22|66835.99
20:29:22|66840.77
20:29:23|66841.76
20:29:24|66842.85
20:29:25|66845.88
20:29:26|66838.61
20:29:27|66833.1
20:29:28|66837.58
20:29:29|66841.05
20:29:30|66858.4
20:29:31|66854.2
20:29:32|66828.13
20:29:33|66817.76
20:29:34|66790.
20:29:35|66780.01
20:29:36|66786.33
20:29:37|66798.44
20:29:38|66805.99
20:29:39|66802.52
20:29:41|66806.21
20:29:41|66809.39
20:29:42|66805.94
20:29:43|66805.06
20:29:44|66800.
20:29:45|66786.38
20:29:46|66784.39
20:29:47|66794.81
20:29:48|66795.2
20:29:49|66795.34
20:29:51|66815.3
20:29:51|66798.69
20:29:53|66802.58
20:29:55|66789.88
20:29:56|66778.15
20:29:57|66781.34
20:29:57|66775.42
20:29:58|66781.19
20:29:59|66779.6
20:30:00|66779.73
20:30:01|66776.01
20:30:03|66778.02
20:30:04|66779.52
20:30:04|66767.35
20:30:05|66770.95
20:30:07|66766.69
20:30:07|66757.87
20:30:09|66761.13
20:30:09|66771.58
20:30:10|66793.28
20:30:12|66807.58
20:30:12|66814.17
20:30:13|66830.22
20:30:14|66831.
20:30:15|66831.67
20:30:16|66846.37
20:30:17|66837.21
20:30:18|66832.11
20:30:20|66833.
20:30:21|66833.85
20:30:22|66834.89
20:30:23|66841.14
20:30:24|66843.83
20:30:25|66839.36
20:30:26|66838.24
20:30:27|66832.67
20:30:28|66834.99
20:30:29|66824.24
20:30:30|66828.17
20:30:31|66810.66
20:30:32|66811.45
20:30:33|66810.01
20:30:34|66811.47
20:30:35|66808.56
20:30:36|66805.12
20:30:37|66802.67
20:30:38|66802.17
20:30:39|66800.
20:30:40|66799.86
20:30:41|66819.71
20:30:42|66811.73
20:30:43|66816.48
20:30:44|66807.44
20:30:45|66802.
20:30:46|66803.87
20:30:47|66799.35
20:30:48|66799.72
20:30:49|66803.35
20:30:50|66812.
20:30:51|66837.99
20:30:52|66837.72
20:30:54|66849.84
20:30:55|66852.57
20:30:56|66843.92
20:30:57|66842.52
20:30:58|66832.16
20:30:59|66844.14
20:31:00|66853.99
20:31:01|66847.56
20:31:02|66837.82
20:31:03|66840.47
20:31:04|66850.01
20:31:05|66855.
20:31:07|66854.69
20:31:08|66858.02
20:31:08|66833.86
20:31:10|66839.64
20:31:10|66844.45
20:31:11|66841.67
20:31:12|66836.08
20:31:13|66836.14
20:31:14|66835.74
20:31:16|66833.14
20:31:17|66826.18
20:31:17|66821.17
20:31:18|66816.
20:31:20|66827.08
20:31:20|66821.85
20:31:21|66818.79
20:31:22|66816.39
20:31:23|66804.88
20:31:25|66800.13
20:31:25|66781.93
20:31:26|66782.
20:31:27|66794.87
20:31:28|66787.22
20:31:29|66789.36
20:31:31|66790.33
20:31:31|66794.45
20:31:32|66781.91
20:31:33|66778.85
20:31:34|66784.15
20:31:35|66791.99
20:31:36|66782.41
20:31:37|66781.52
20:31:38|66780.
20:31:39|66783.99
20:31:40|66780.85
20:31:41|66786.63
20:31:42|66783.75
20:31:43|66786.16
20:31:44|66780.3
20:31:45|66784.56
20:31:47|66785.61
20:31:47|66782.93
20:31:48|66783.7
20:31:49|66779.44
20:31:50|66782.8
20:31:51|66796.39
20:31:53|66800.33
20:31:54|66796.97
20:31:55|66791.05
20:31:56|66790.
20:31:58|66785.
20:31:58|66786.07
20:32:00|66799.76
20:32:01|66802.
20:32:02|66815.
20:32:03|66823.87
20:32:04|66813.75
20:32:05|66813.98
20:32:06|66815.49
20:32:07|66808.56
20:32:08|66808.41
20:32:09|66814.03
20:32:10|66821.82
20:32:11|66811.99
20:32:12|66805.82
20:32:13|66811.59
20:32:15|66813.21
20:32:16|66810.91
20:32:16|66816.4
20:32:17|66811.38
20:32:18|66810.03
20:32:19|66809.54
20:32:20|66805.98
20:32:21|66809.6
20:32:22|66807.09
20:32:24|66808.66
20:32:24|66800.96
20:32:25|66801.25
20:32:26|66799.08
20:32:27|66801.7
20:32:28|66814.97
20:32:30|66813.2
20:32:30|66809.4
20:32:31|66808.
20:32:33|66807.3
20:32:34|66805.16
20:32:35|66807.86
20:32:35|66809.92
20:32:36|66804.99
20:32:37|66813.51
20:32:38|66811.53
20:32:40|66813.04
20:32:41|66811.93
20:32:42|66795.6
20:32:42|66795.19
20:32:43|66802.5
20:32:45|66800.82
20:32:45|66802.91
20:32:46|66792.83
20:32:47|66791.95
20:32:48|66787.99
20:32:50|66786.
20:32:50|66783.5
20:32:52|66787.31
20:32:52|66787.
20:32:54|66784.4
20:32:55|66780.68
20:32:56|66777.99
20:32:57|66784.39
20:32:59|66801.98
20:32:59|66802.
20:33:01|66799.2
20:33:01|66797.85
20:33:02|66801.51
20:33:03|66800.8
20:33:04|66800.
20:33:05|66784.01
20:33:06|66795.99
20:33:08|66789.22
20:33:09|66813.99
20:33:09|66820.
20:33:11|66812.31
20:33:11|66815.09
20:33:12|66812.6
20:33:13|66817.35
20:33:15|66817.99
20:33:15|66806.33
20:33:16|66804.6
20:33:17|66805.89
20:33:19|66811.57
20:33:20|66807.57
20:33:20|66807.66
20:33:22|66794.27
20:33:22|66814.88
20:33:23|66812.22
20:33:24|66820.83
20:33:25|66816.41
20:33:26|66818.43
20:33:27|66821.57
20:33:28|66819.24
20:33:30|66818.01
20:33:30|66821.98
20:33:32|66819.12
20:33:32|66818.02
20:33:34|66825.97
20:33:34|66825.73
20:33:35|66821.2
20:33:36|66823.28
20:33:37|66799.54
20:33:39|66809.13
20:33:39|66806.66
20:33:41|66800.
20:33:41|66797.62
20:33:42|66796.17
20:33:43|66806.25
20:33:45|66804.17
20:33:46|66806.64
20:33:47|66804.73
20:33:48|66810.
20:33:48|66810.7
20:33:50|66810.26
20:33:50|66810.28
20:33:52|66802.13
20:33:52|66807.8
20:33:53|66776.54
20:33:56|66772.68
20:33:56|66772.
20:33:58|66763.71
20:33:59|66760.26
20:34:00|66756.41
20:34:00|66759.34
20:34:02|66760.01
20:34:03|66762.62
20:34:03|66775.99
20:34:05|66766.4
20:34:06|66767.68
20:34:07|66765.26
20:34:08|66759.73
20:34:09|66758.48
20:34:10|66760.72
20:34:11|66756.28
20:34:11|66758.72
20:34:13|66757.99
20:34:14|66736.13
20:34:15|66734.4
20:34:16|66728.9
20:34:17|66733.25
20:34:18|66730.25
20:34:19|66757.98
20:34:20|66767.99
20:34:21|66774.85
20:34:22|66774.88
20:34:23|66777.99
20:34:24|66777.5
20:34:25|66781.74
20:34:26|66776.22
20:34:27|66778.87
20:34:28|66780.84
20:34:30|66783.52
20:34:30|66789.35
20:34:31|66782.82
20:34:32|66782.18
20:34:33|66798.81
20:34:34|66804.38
20:34:35|66798.33
20:34:36|66792.67
20:34:37|66784.67
20:34:38|66786.92
20:34:39|66787.93
20:34:40|66787.04
20:34:42|66781.32
20:34:43|66779.01
20:34:43|66778.67
20:34:44|66773.66
20:34:46|66771.65
20:34:46|66771.97
20:34:47|66772.5
20:34:48|66765.
20:34:49|66759.8
20:34:51|66758.14
20:34:52|66758.07
20:34:52|66744.06
20:34:53|66744.6
20:34:54|66745.79
20:34:55|66748.19
20:34:57|66746.88
20:34:58|66749.94
20:34:59|66765.11
20:35:00|66758.
20:35:01|66756.37
20:35:03|66752.
20:35:04|66743.22
20:35:05|66738.83
20:35:07|66738.84
20:35:07|66732.86
20:35:08|66732.01
20:35:09|66732.24
20:35:11|66732.42
20:35:11|66733.97
20:35:12|66739.28
20:35:13|66732.02
20:35:14|66726.46
20:35:15|66726.1
20:35:16|66733.81
20:35:17|66719.87
20:35:18|66726.38
20:35:20|66730.79
20:35:20|66728.65
20:35:22|66728.23
20:35:22|66730.66
20:35:23|66733.44
20:35:25|66728.45
20:35:25|66727.81
20:35:26|66721.58
20:35:27|66719.89
20:35:28|66723.71
20:35:29|66721.33
20:35:30|66720.23
20:35:31|66712.53
20:35:33|66709.65
20:35:33|66699.99
20:35:35|66711.87
20:35:35|66716.5
20:35:37|66724.79
20:35:38|66720.81
20:35:39|66718.95
20:35:39|66715.92
20:35:40|66715.85
20:35:42|66724.48
20:35:42|66731.31
20:35:43|66725.79
20:35:44|66742.
20:35:45|66738.28
20:35:46|66731.04
20:35:47|66731.51
20:35:48|66726.14
20:35:50|66726.34
20:35:50|66713.13
20:35:51|66714.67
20:35:53|66707.15
20:35:53|66693.32
20:35:55|66693.02
20:35:55|66699.71
20:35:57|66698.39
20:35:58|66709.57
20:35:59|66694.54
20:36:00|66697.34
20:36:01|66696.95
20:36:02|66688.12
20:36:04|66688.74
20:36:05|66693.62
20:36:06|66690.51
20:36:07|66710.31
20:36:08|66707.43
20:36:09|66720.
20:36:09|66726.02
20:36:11|66724.53
20:36:12|66723.76
20:36:13|66718.99
20:36:14|66717.99
20:36:15|66713.44
20:36:16|66711.02
20:36:17|66713.07
20:36:18|66711.8
20:36:20|66715.65
20:36:21|66697.1
20:36:22|66696.29
20:36:22|66687.32
20:36:23|66689.52
20:36:24|66692.03
20:36:26|66692.89
20:36:26|66687.37
20:36:28|66690.35
20:36:28|66686.34
20:36:30|66688.64
20:36:30|66680.4
20:36:31|66670.36
20:36:33|66677.91
20:36:33|66674.
20:36:34|66668.
20:36:36|66673.88
20:36:36|66683.
20:36:38|66671.22
20:36:38|66685.95
20:36:40|66685.13
20:36:40|66675.01
20:36:41|66676.99
20:36:42|66677.99
20:36:43|66683.7
20:36:44|66692.89
20:36:46|66680.64
20:36:46|66683.76
20:36:47|66681.66
20:36:48|66676.84
20:36:49|66680.
20:36:50|66676.92
20:36:52|66679.6
20:36:52|66678.52
20:36:53|66680.95
20:36:54|66682.38
20:36:55|66675.
20:36:57|66684.
20:36:58|66677.83
20:36:59|66680.
20:37:00|66687.42
20:37:01|66701.02
20:37:03|66687.99
20:37:03|66684.01
20:37:05|66679.01
20:37:06|66705.99
20:37:07|66725.14
20:37:08|66736.03
20:37:09|66739.6
20:37:11|66742.7
20:37:12|66738.51
20:37:13|66728.79
20:37:14|66733.98
20:37:14|66732.
20:37:16|66728.
20:37:17|66730.
20:37:18|66733.69
20:37:19|66729.86
20:37:20|66692.04
20:37:21|66681.91
20:37:22|66682.64
20:37:24|66682.05
20:37:24|66667.87
20:37:26|66672.32
20:37:26|66670.4
20:37:27|66668.6
20:37:28|66658.74
20:37:29|66656.14
20:37:30|66668.04
20:37:31|66661.79
20:37:32|66658.
20:37:33|66659.64
20:37:35|66655.
20:37:36|66654.14
20:37:36|66654.8
20:37:37|66654.8
20:37:39|66655.06
20:37:39|66657.74
20:37:40|66657.73
20:37:41|66659.87
20:37:42|66665.39
20:37:43|66660.38
20:37:44|66654.01
20:37:45|66652.
20:37:47|66638.83
20:37:47|66636.25
20:37:48|66649.62
20:37:49|66643.83
20:37:50|66643.83
20:37:52|66645.33
20:37:53|66656.36
20:37:54|66651.9
20:37:54|66674.4
20:37:55|66667.86
20:37:56|66664.42
20:37:57|66656.4
20:37:59|66651.01
20:38:00|66653.43
20:38:02|66651.45
20:38:03|66652.65
20:38:04|66663.99
20:38:05|66670.
20:38:06|66667.46
20:38:08|66650.
20:38:09|66644.
20:38:10|66648.86
20:38:11|66650.51
20:38:11|66645.07
20:38:13|66647.87
20:38:14|66655.85
20:38:14|66643.01
20:38:16|66641.98
20:38:17|66651.
20:38:18|66664.13
20:38:19|66642.91
20:38:20|66644.9
20:38:21|66645.34
20:38:22|66660.01
20:38:23|66661.97
20:38:24|66665.85
20:38:25|66654.07
20:38:26|66651.05
20:38:27|66653.99
20:38:28|66655.
20:38:29|66644.15
20:38:30|66643.99
20:38:31|66640.95
20:38:33|66646.27
20:38:34|66657.31
20:38:35|66655.52
20:38:35|66656.67
20:38:36|66677.6
20:38:37|66673.8
20:38:38|66675.86
20:38:40|66678.87
20:38:40|66682.01
20:38:41|66682.32
20:38:43|66681.04
20:38:44|66663.95
20:38:45|66683.2
20:38:45|66681.43
20:38:46|66680.94
20:38:47|66671.51
20:38:48|66665.4
20:38:50|66664.88
20:38:51|66670.
20:38:51|66670.
20:38:52|66670.98
20:38:54|66662.2
20:38:54|66665.29
20:38:56|66681.39
20:38:57|66690.
20:38:58|66670.94
20:38:59|66679.82
20:39:01|66694.
20:39:02|66694.
20:39:04|66705.69
20:39:04|66703.13
20:39:06|66711.79
20:39:06|66725.17
20:39:08|66731.53
20:39:09|66732.18
20:39:10|66738.
20:39:11|66736.45
20:39:12|66749.99
20:39:13|66742.06
20:39:14|66742.36
20:39:15|66745.79
20:39:16|66746.08
20:39:17|66757.22
20:39:18|66754.43
20:39:18|66757.63
20:39:19|66748.08
20:39:20|66752.84
20:39:22|66758.87
20:39:23|66749.99
20:39:24|66752.66
20:39:25|66760.
20:39:26|66760.39
20:39:27|66765.02
20:39:28|66754.3
20:39:29|66753.9
20:39:30|66751.91
20:39:31|66743.72
20:39:32|66744.41
20:39:33|66745.99
20:39:34|66743.27
20:39:35|66739.46
20:39:36|66737.99
20:39:37|66738.2
20:39:38|66739.46
20:39:39|66744.
20:39:40|66752.13
20:39:41|66743.35
20:39:42|66745.19
20:39:43|66743.1
20:39:44|66775.87
20:39:45|66767.28
20:39:46|66766.24
20:39:47|66759.42
20:39:48|66757.67
20:39:50|66755.87
20:39:50|66751.37
20:39:51|66754.
20:39:53|66771.23
20:39:54|66770.
20:39:55|66765.79
20:39:56|66763.88
20:39:57|66760.92
20:39:57|66753.34
20:39:59|66751.76
20:39:59|66745.78
20:40:02|66758.72
20:40:02|66751.45
20:40:04|66726.
20:40:05|66732.15
20:40:06|66723.89
20:40:07|66745.24
20:40:08|66742.04
20:40:09|66750.32
20:40:10|66745.37
20:40:11|66753.47
20:40:12|66747.68
20:40:13|66740.53
20:40:14|66739.32
20:40:15|66739.16
20:40:16|66738.87
20:40:17|66721.3
20:40:18|66723.84
20:40:19|66735.04
20:40:21|66740.35
20:40:21|66737.49
20:40:22|66750.
20:40:23|66734.21
20:40:24|66739.9
20:40:25|66736.91
20:40:26|66732.96
20:40:27|66721.88
20:40:28|66719.37
20:40:29|66705.73
20:40:31|66705.99
20:40:31|66710.
20:40:33|66704.1
20:40:33|66700.04
20:40:34|66693.29
20:40:35|66682.26
20:40:36|66706.94
20:40:37|66705.
20:40:38|66717.34
20:40:39|66720.01
20:40:40|66707.04
20:40:41|66714.64
20:40:42|66717.62
20:40:43|66719.58
20:40:44|66728.67
20:40:45|66727.2
20:40:46|66729.22
20:40:47|66734.45
20:40:48|66734.13
20:40:49|66735.77
20:40:50|66739.42
20:40:52|66753.83
20:40:52|66761.44
20:40:53|66759.04
20:40:54|66757.88
20:40:55|66763.81
20:40:57|66763.4
20:40:57|66766.95
20:40:58|66759.37
20:40:59|66756.58
20:41:00|66740.16
20:41:01|66746.94
20:41:03|66743.87
20:41:04|66745.44
20:41:05|66743.07
20:41:06|66742.87
20:41:07|66721.38
20:41:08|66730.27
20:41:09|66733.84
20:41:10|66718.05
20:41:11|66716.17
20:41:12|66720.01
20:41:13|66712.05
20:41:14|66724.36
20:41:15|66732.33
20:41:16|66723.86
20:41:17|66725.49
20:41:18|66727.62
20:41:19|66735.
20:41:20|66734.69
20:41:21|66752.28
20:41:22|66754.18
20:41:23|66748.56
20:41:24|66755.82
20:41:25|66748.13
20:41:26|66756.
20:41:27|66742.41
20:41:28|66714.
20:41:29|66724.
20:41:30|66727.94
20:41:31|66727.46
20:41:32|66723.37
20:41:33|66731.99
20:41:34|66717.2
20:41:35|66705.37
20:41:36|66706.18
20:41:37|66706.23
20:41:38|66704.71
20:41:39|66699.32
20:41:40|66699.62
20:41:41|66694.88
20:41:42|66700.84
20:41:43|66703.8
20:41:44|66706.74
20:41:45|66706.77
20:41:46|66706.76
20:41:47|66690.84
20:41:48|66698.79
20:41:50|66698.93
20:41:50|66699.71
20:41:51|66699.98
20:41:52|66696.5
20:41:53|66695.41
20:41:54|66673.42
20:41:55|66677.91
20:41:56|66670.26
20:41:57|66670.21
20:41:58|66674.2
20:42:00|66674.19
20:42:00|66683.6
20:42:01|66675.14
20:42:03|66683.33
20:42:05|66687.39
20:42:05|66684.99
20:42:06|66688.39
20:42:08|66686.58
20:42:08|66685.
20:42:09|66683.39
20:42:11|66680.71
20:42:11|66681.26
20:42:12|66687.86
20:42:14|66682.06
20:42:15|66685.
20:42:16|66687.22
20:42:17|66690.86
20:42:18|66684.05
20:42:19|66688.74
20:42:20|66698.
20:42:21|66701.83
20:42:22|66698.
20:42:23|66699.87
20:42:24|66695.97
20:42:25|66694.23
20:42:26|66695.08
20:42:27|66697.
20:42:28|66693.46
20:42:29|66691.06
20:42:30|66693.74
20:42:31|66693.5
20:42:32|66695.
20:42:33|66695.87
20:42:34|66697.51
20:42:35|66702.27
20:42:36|66702.06
20:42:37|66717.
20:42:38|66729.48
20:42:39|66729.81
20:42:40|66725.14
20:42:41|66726.9
20:42:42|66721.93
20:42:43|66703.97
20:42:44|66707.54
20:42:45|66707.1
20:42:46|66706.
20:42:47|66700.74
20:42:48|66692.61
20:42:49|66693.71
20:42:50|66694.76
20:42:51|66695.13
20:42:52|66692.53
20:42:53|66690.64
20:42:54|66696.57
20:42:55|66705.27
20:42:56|66715.9
20:42:57|66711.86
20:42:58|66712.01
20:42:59|66716.24
20:43:00|66702.68
20:43:01|66700.
20:43:02|66705.
20:43:03|66698.8
20:43:04|66708.12
20:43:06|66730.
20:43:06|66720.58
20:43:08|66729.58
20:43:08|66725.
20:43:10|66724.48
20:43:11|66708.01
20:43:13|66705.69
20:43:14|66708.84
20:43:15|66693.99
20:43:15|66690.36
20:43:16|66694.56
20:43:17|66687.04
20:43:19|66691.33
20:43:20|66693.1
20:43:20|66697.94
20:43:21|66694.83
20:43:22|66705.1
20:43:23|66720.29
20:43:24|66722.
20:43:25|66724.77
20:43:26|66726.85
20:43:27|66728.
20:43:28|66726.1
20:43:29|66724.45
20:43:31|66724.56
20:43:31|66728.26
20:43:32|66735.99
20:43:34|66733.3
20:43:34|66734.7
20:43:35|66723.99
20:43:36|66728.86
20:43:37|66729.22
20:43:39|66729.99
20:43:40|66730.23
20:43:41|66726.84
20:43:41|66729.99
20:43:43|66728.16
20:43:44|66744.
20:43:44|66745.87
20:43:45|66730.79
20:43:47|66728.76
20:43:47|66727.79
20:43:48|66723.95
20:43:49|66717.38
20:43:50|66713.04
20:43:51|66710.97
20:43:54|66713.04
20:43:54|66710.53
20:43:55|66712.85
20:43:56|66704.59
20:43:57|66704.39
20:43:58|66707.59
20:43:59|66707.17
20:44:00|66710.2
20:44:01|66704.32
20:44:02|66705.97
20:44:03|66705.77
20:44:05|66726.04
20:44:06|66720.68
20:44:07|66729.74
20:44:08|66725.74
20:44:09|66733.49
20:44:10|66729.76
20:44:12|66738.84
20:44:12|66739.44
20:44:14|66736.13
20:44:15|66735.98
20:44:15|66731.72
20:44:16|66739.95
20:44:17|66746.69
20:44:18|66742.8
20:44:20|66742.09
20:44:20|66742.96
20:44:21|66747.42
20:44:23|66743.99
20:44:23|66741.94
20:44:24|66745.6
20:44:25|66744.41
20:44:26|66746.2
20:44:27|66746.54
20:44:29|66747.71
20:44:30|66745.43
20:44:31|66761.78
20:44:31|66751.96
20:44:32|66750.03
20:44:34|66747.42
20:44:34|66750.25
20:44:36|66751.72
20:44:37|66749.91
20:44:38|66745.
20:44:39|66749.83
20:44:40|66750.4
20:44:41|66750.18
20:44:42|66755.7
20:44:43|66754.65
20:44:44|66752.13
20:44:45|66755.51
20:44:47|66753.05
20:44:47|66754.51
20:44:49|66753.77
20:44:49|66751.55
20:44:50|66751.88
20:44:51|66751.82
20:44:52|66751.21
20:44:53|66749.6
20:44:54|66748.98
20:44:55|66749.68
20:44:57|66748.
20:44:57|66749.59
20:44:58|66749.6
20:44:59|66735.98
20:45:00|66737.
20:45:01|66736.52
20:45:02|66725.5
20:45:03|66732.16
20:45:04|66732.27
20:45:06|66730.79
20:45:06|66710.
20:45:08|66714.55
20:45:08|66712.12
20:45:10|66714.72
20:45:11|66710.
20:45:12|66709.01
20:45:13|66740.01
20:45:14|66737.93
20:45:15|66731.37
20:45:15|66726.83
20:45:17|66725.35
20:45:18|66745.32
20:45:18|66741.45
20:45:19|66745.99
20:45:20|66742.58
20:45:21|66750.71
20:45:23|66745.8
20:45:24|66730.88
20:45:24|66727.85
20:45:26|66744.02
20:45:27|66747.99
20:45:28|66747.82
20:45:29|66738.
20:45:30|66733.06
20:45:31|66759.26
20:45:32|66756.21
20:45:34|66760.21
20:45:34|66767.05
20:45:35|66760.
20:45:36|66764.35
20:45:37|66770.
20:45:38|66768.27
20:45:39|66770.01
20:45:41|66768.42
20:45:41|66771.99
20:45:42|66775.7
20:45:43|66764.61
20:45:45|66762.26
20:45:46|66763.09
20:45:46|66769.98
20:45:47|66766.69
20:45:48|66771.9
20:45:50|66770.54
20:45:50|66771.99
20:45:51|66790.9
20:45:52|66785.63
20:45:53|66789.12
20:45:55|66786.63
20:45:55|66784.9
20:45:57|66795.46
20:45:57|66798.04
20:45:58|66823.95
20:45:59|66819.6
20:46:00|66825.29
20:46:01|66814.01
20:46:02|66812.12
20:46:03|66808.02
20:46:04|66809.47
20:46:06|66816.02
20:46:07|66815.61
20:46:09|66818.95
20:46:10|66813.35
20:46:10|66814.05
20:46:12|66813.13
20:46:13|66813.94
20:46:14|66811.55
20:46:15|66807.66
20:46:16|66801.99
20:46:17|66803.99
20:46:18|66801.88
20:46:19|66798.57
20:46:20|66803.88
20:46:21|66795.51
20:46:22|66795.73
20:46:23|66792.51
20:46:24|66805.04
20:46:25|66814.79
20:46:26|66820.
20:46:27|66819.6
20:46:28|66814.39
20:46:30|66808.3
20:46:30|66811.13
20:46:31|66817.95
20:46:32|66825.74
20:46:33|66837.53
20:46:34|66845.
20:46:35|66837.69
20:46:36|66840.87
20:46:37|66841.94
20:46:38|66842.5
20:46:39|66838.27
20:46:40|66840.19
20:46:42|66833.93
20:46:42|66832.93
20:46:44|66836.97
20:46:45|66833.59
20:46:45|66832.08
20:46:47|66825.
20:46:47|66829.12
20:46:48|66825.04
20:46:49|66820.09
20:46:50|66822.
20:46:51|66838.84
20:46:52|66842.32
20:46:53|66842.32
20:46:55|66841.79
20:46:55|66838.26
20:46:56|66838.46
20:46:58|66841.14
20:46:58|66849.83
20:46:59|66840.
20:47:01|66862.25
20:47:01|66866.17
20:47:02|66860.2
20:47:03|66857.79
20:47:05|66853.33
20:47:06|66852.56
20:47:06|66856.49
20:47:08|66871.09
20:47:09|66877.99
20:47:11|66886.32
20:47:11|66900.66
20:47:12|66902.8
20:47:14|66897.87
20:47:14|66888.65
20:47:16|66892.1
20:47:17|66916.65
20:47:18|66910.74
20:47:18|66913.32
20:47:19|66909.65
20:47:21|66911.67
20:47:22|66909.71
20:47:23|66913.63
20:47:24|66957.98
20:47:26|66969.42
20:47:26|66978.93
20:47:28|66961.6
20:47:28|66958.49
20:47:29|66957.53
20:47:30|66955.
20:47:31|66961.81
20:47:32|66968.
20:47:33|66957.59
20:47:34|66966.57
20:47:36|66951.97
20:47:36|66951.8
20:47:37|66949.74
20:47:39|66949.61
20:47:39|66950.38
20:47:41|66949.65
20:47:41|66944.02
20:47:42|66946.73
20:47:43|66949.62
20:47:44|66950.
20:47:46|66947.74
20:47:46|66949.76
20:47:47|66946.67
20:47:48|66941.99
20:47:50|66953.64
20:47:50|66956.51
20:47:51|66956.1
20:47:52|66952.44
20:47:53|66954.96
20:47:54|66957.01
20:47:55|66955.89
20:47:56|66951.46
20:47:57|66953.57
20:47:58|66952.35
20:47:59|66954.78
20:48:00|66952.
20:48:01|66948.35
20:48:02|66944.24
20:48:03|66944.4
20:48:05|66942.4
20:48:05|66949.78
20:48:06|66945.36
20:48:08|66947.
20:48:09|66952.
20:48:10|66950.47
20:48:11|66948.24
20:48:12|66948.58
20:48:13|66947.98
20:48:15|66945.23
20:48:15|66941.19
20:48:17|66939.52
20:48:18|66941.54
20:48:19|66940.31
20:48:20|66934.01
20:48:21|66941.99
20:48:22|66943.23
20:48:23|66938.02
20:48:24|66940.17
20:48:24|66925.01
20:48:26|66907.13
20:48:26|66910.08
20:48:28|66900.56
20:48:30|66893.21
20:48:31|66886.87
20:48:31|66894.34
20:48:33|66902.
20:48:33|66903.09
20:48:35|66901.83
20:48:36|66900.01
20:48:37|66902.18
20:48:37|66898.14
20:48:39|66902.12
20:48:39|66907.
20:48:41|66906.01
20:48:42|66907.01
20:48:42|66924.01
20:48:44|66920.68
20:48:45|66920.
20:48:45|66920.3
20:48:47|66917.85
20:48:47|66903.94
20:48:49|66908.04
20:48:49|66908.42
20:48:50|66906.67
20:48:52|66922.37
20:48:52|66947.23
20:48:54|66947.76
20:48:55|66953.2
20:48:56|66945.44
20:48:56|66953.33
20:48:58|66949.57
20:48:58|66952.64
20:48:59|66958.84
20:49:00|66955.75
20:49:02|66954.14
20:49:03|66944.04
20:49:04|66969.34
20:49:05|66966.14
20:49:06|66969.22
20:49:06|66968.41
20:49:07|66976.77
20:49:08|66970.86
20:49:10|66971.51
20:49:12|66966.35
20:49:12|66961.99
20:49:13|66960.61
20:49:14|66957.88
20:49:15|66937.86
20:49:16|66947.43
20:49:17|66949.87
20:49:18|66952.13
20:49:20|66950.
20:49:21|66943.99
20:49:21|66937.86
20:49:23|66933.97
20:49:24|66930.14
20:49:24|66926.16
20:49:25|66920.14
20:49:27|66929.38
20:49:28|66922.12
20:49:29|66925.34
20:49:30|66918.8
20:49:31|66918.26
20:49:32|66920.47
20:49:33|66922.
20:49:34|66924.87
20:49:35|66920.
20:49:36|66924.
20:49:38|66920.41
20:49:39|66927.96
20:49:40|66924.52
20:49:40|66921.86
20:49:41|66921.1
20:49:42|66919.87
20:49:43|66921.84
20:49:44|66921.62
20:49:45|66918.36
20:49:46|66920.39
20:49:47|66920.4
20:49:48|66923.52
20:49:49|66923.82
20:49:50|66931.88
20:49:52|66926.07
20:49:52|66929.22
20:49:53|66929.22
20:49:54|66936.55
20:49:55|66931.
20:49:56|66931.68
20:49:58|66938.19
20:49:58|66936.16
20:50:00|66934.83
20:50:00|66926.
20:50:01|66934.83
20:50:02|66932.01
20:50:03|66916.32
20:50:04|66910.3
20:50:05|66915.63
20:50:07|66922.42
20:50:07|66934.81
20:50:08|66928.03
20:50:09|66927.46
20:50:11|66915.91
20:50:12|66926.56
20:50:13|66918.68
20:50:14|66917.46
20:50:15|66886.
20:50:16|66897.97
20:50:17|66895.66
20:50:18|66887.35
20:50:19|66886.
20:50:20|66884.44
20:50:22|66891.55
20:50:23|66880.43
20:50:24|66887.99
20:50:26|66885.66
20:50:27|66884.01
20:50:27|66884.33
20:50:28|66884.03
20:50:30|66884.46
20:50:31|66902.02
20:50:31|66902.38
20:50:32|66896.76
20:50:33|66902.17
20:50:34|66900.55
20:50:36|66932.35
20:50:36|66942.67
20:50:37|66947.99
20:50:38|66951.03
20:50:40|66970.
20:50:40|66966.54
20:50:42|66947.91
20:50:42|66951.33
20:50:43|66947.95
20:50:45|66953.67
20:50:45|66957.6
20:50:46|66961.99
20:50:47|66958.
20:50:49|66955.81
20:50:50|66954.37
20:50:50|66952.64
20:50:52|66957.49
20:50:53|66955.33
20:50:54|66963.03
20:50:54|66964.02
20:50:55|66958.12
20:50:57|66959.8
20:50:58|66962.69
20:50:58|66976.96
20:51:00|66972.98
20:51:01|66968.27
20:51:02|66963.67
20:51:03|66961.71
20:51:04|66958.88
20:51:04|66954.71
20:51:05|66952.
20:51:06|66960.85
20:51:08|66973.67
20:51:09|66981.97
20:51:10|66980.23
20:51:10|66962.63
20:51:13|66960.76
20:51:13|66957.74
20:51:15|66947.69
20:51:16|66953.93
20:51:17|66951.75
20:51:18|66954.54
20:51:19|66955.11
20:51:21|66983.64
20:51:21|66978.
20:51:23|66975.7
20:51:23|66982.58
20:51:24|66979.72
20:51:26|66983.79
20:51:26|66978.5
20:51:28|66976.46
20:51:29|66978.6
20:51:30|66984.59
20:51:30|66990.
20:51:31|66989.84
20:51:33|66987.34
20:51:33|67001.99
20:51:35|66995.37
20:51:35|66998.61
20:51:36|66997.99
20:51:38|67013.48
20:51:39|67011.2
20:51:40|67021.73
20:51:41|67015.99
20:51:42|67021.1
20:51:43|67027.4
20:51:44|67022.8
20:51:45|67029.11
20:51:46|67027.52
20:51:47|67026.7
20:51:48|67026.15
20:51:49|67034.66
20:51:50|67029.34
20:51:51|67038.73
20:51:52|67043.52
20:51:53|67038.14
20:51:54|67034.94
20:51:55|67030.3
20:51:56|67028.
20:51:57|67025.76
20:51:58|67016.73
20:51:59|67014.84
20:52:00|67021.44
20:52:01|67021.14
20:52:02|67021.75
20:52:03|67020.24
20:52:04|67026.43
20:52:05|67029.18
20:52:06|67038.1
20:52:07|67034.64
20:52:08|67023.72
20:52:09|67027.82
20:52:10|67025.61
20:52:11|67013.88
20:52:13|67022.66
20:52:15|67025.21
20:52:15|67039.04
20:52:17|67034.83
20:52:19|67038.03
20:52:19|67034.26
20:52:20|67043.89
20:52:21|67041.65
20:52:23|67041.73
20:52:23|67043.6
20:52:24|67035.5
20:52:25|67027.79
20:52:26|67030.
20:52:27|67031.11
20:52:29|67031.88
20:52:30|67029.33
20:52:31|67027.59
20:52:31|67053.59
20:52:33|67029.03
20:52:34|67026.75
20:52:35|67019.46
20:52:35|67013.34
20:52:37|67001.99
20:52:38|67015.24
20:52:39|67012.27
20:52:40|67015.06
20:52:41|67013.29
20:52:42|67013.87
20:52:43|67019.36
20:52:44|67017.
20:52:45|67014.62
20:52:46|67015.88
20:52:48|67029.73
20:52:49|67042.68
20:52:49|67030.56
20:52:50|67033.88
20:52:51|67032.08
20:52:52|67031.53
20:52:53|67033.62
20:52:54|67036.37
20:52:55|67040.64
20:52:56|67049.39
20:52:57|67054.6
20:52:58|67054.22
20:52:59|67054.36
20:53:00|67056.5
20:53:01|67038.08
20:53:02|67053.36
20:53:03|67067.17
20:53:04|67056.59
20:53:05|67047.68
20:53:06|67051.99
20:53:07|67059.26
20:53:08|67058.97
20:53:09|67052.91
20:53:10|67057.03
20:53:11|67056.4
20:53:14|67051.
20:53:14|67042.01
20:53:16|67036.01
20:53:16|67023.72
20:53:17|67031.99
20:53:19|67041.39
20:53:19|67036.5
20:53:21|67037.43
20:53:22|67020.79
20:53:23|67018.01
20:53:24|67027.44
20:53:25|67031.42
20:53:26|67019.22
20:53:27|67013.66
20:53:28|67019.88
20:53:29|67017.3
20:53:30|67022.
20:53:31|67019.48
20:53:32|67018.58
20:53:33|67012.6
20:53:34|67015.44
20:53:35|67009.55
20:53:36|67011.47
20:53:37|67015.79
20:53:38|67012.19
20:53:39|67013.16
20:53:40|67006.85
20:53:41|67007.57
20:53:42|67008.58
20:53:43|67010.99
20:53:44|67004.74
20:53:45|67009.8
20:53:46|67014.8
20:53:47|67008.37
20:53:48|66994.67
20:53:49|67001.73
20:53:50|67010.51
20:53:51|67000.42
20:53:52|67003.04
20:53:53|67006.07
20:53:54|67006.89
20:53:55|67001.
20:53:56|67011.65
20:53:57|67010.22
20:53:58|67022.65
20:53:59|67025.28
20:54:00|67018.25
20:54:01|67002.6
20:54:02|66997.77
20:54:03|66994.27
20:54:04|66990.
20:54:05|66998.2
20:54:06|66991.79
20:54:07|66986.02
20:54:08|66985.92
20:54:09|66988.59
20:54:10|66991.91
20:54:11|66995.58
20:54:13|66998.52
20:54:14|66991.24
20:54:15|66996.48
20:54:16|66990.68
20:54:18|66995.7
20:54:19|66989.86
20:54:19|66991.86
20:54:21|66989.99
20:54:22|66992.4
20:54:22|67017.93
20:54:23|67019.76
20:54:25|67016.
20:54:26|67015.97
20:54:27|67018.7
20:54:28|67021.74
20:54:29|67011.79
20:54:30|67000.92
20:54:31|66999.5
20:54:32|67005.39
20:54:34|67007.16
20:54:35|66997.45
20:54:36|67000.52
20:54:37|67007.98
20:54:38|67019.95
20:54:39|67026.46
20:54:40|67022.9
20:54:41|67021.21
20:54:42|67024.08
20:54:43|67022.12
20:54:44|67018.
20:54:45|67017.73
20:54:46|67017.82
20:54:47|67023.99
20:54:48|67024.81
20:54:49|67023.79
20:54:50|67023.95
20:54:51|67023.37
20:54:52|67007.19
20:54:53|67017.88
20:54:54|67021.91
20:54:55|67024.3
20:54:56|67023.21
20:54:57|67027.46
20:54:58|67025.38
20:54:59|67024.64
20:55:00|67029.03
20:55:01|67019.45
20:55:02|67017.22
20:55:03|67021.99
20:55:04|67019.26
20:55:05|67018.37
20:55:06|67017.48
20:55:07|67027.29
20:55:08|67023.87
20:55:09|67023.42
20:55:10|67020.11
20:55:11|67022.86
20:55:12|67005.7
20:55:13|67006.67
20:55:14|67009.75
20:55:16|67013.81
20:55:17|67007.68
20:55:18|67017.11
20:55:19|67028.59
20:55:21|67020.61
20:55:21|67019.26
20:55:22|67009.71
20:55:23|67005.19
20:55:25|67005.04
20:55:25|67001.33
20:55:26|67001.34
20:55:27|67001.34
20:55:29|67005.96
20:55:30|67015.05
20:55:30|67017.18
20:55:31|67015.24
20:55:33|67015.3
20:55:33|67015.25
20:55:34|67001.99
20:55:36|66995.55
20:55:36|66991.3
20:55:37|66993.61
20:55:38|66994.99
20:55:39|66995.23
20:55:40|66998.45
20:55:42|66998.78
20:55:42|67005.24
20:55:44|67011.56
20:55:44|67008.91
20:55:46|67005.32
20:55:46|67006.66
20:55:47|67002.
20:55:48|66997.71
20:55:49|66997.76
20:55:50|66995.04
20:55:51|66994.64
20:55:52|66992.01
20:55:53|66990.
20:55:54|66981.57
20:55:55|66989.99
20:55:56|66982.
20:55:58|66988.46
20:55:58|66989.99
20:56:00|66989.46
20:56:00|66984.39
20:56:01|66978.01
20:56:02|66977.39
20:56:04|66978.79
20:56:05|66973.29
20:56:05|66975.45
20:56:07|66981.17
20:56:07|66981.2
20:56:08|66976.25
20:56:10|66980.
20:56:11|66980.47
20:56:12|67008.
20:56:13|67001.81
20:56:14|66995.06
20:56:15|66998.8
20:56:16|67009.35
20:56:17|67002.61
20:56:19|67012.7
20:56:19|67013.61
20:56:21|67013.86
20:56:22|67015.99
20:56:23|67016.01
20:56:24|67015.2
20:56:25|67015.63
20:56:27|67015.63
20:56:28|67023.07
20:56:29|67016.12
20:56:30|67014.69
20:56:30|67017.74
20:56:32|67015.83
20:56:32|67013.06
20:56:33|66978.93
20:56:35|66987.87
20:56:35|66978.49
20:56:36|66982.91
20:56:38|66991.39
20:56:38|66988.28
20:56:39|66990.
20:56:40|66988.36
20:56:41|66986.69
20:56:42|66988.7
20:56:44|66998.15
20:56:44|66996.11
20:56:46|66997.58
20:56:46|66998.62
20:56:47|66999.01
20:56:48|67002.
20:56:49|66998.45
20:56:50|67000.05
20:56:52|66997.42
20:56:52|66996.89
20:56:53|66999.74
20:56:55|67003.56
20:56:55|67002.74
20:56:56|67018.
20:56:57|67023.68
20:56:58|67024.03
20:57:00|67024.08
20:57:00|67023.42
20:57:02|67028.32
20:57:02|67026.93
20:57:03|67031.6
20:57:04|67034.71
20:57:05|67041.96
20:57:06|67040.53
20:57:08|67042.82
20:57:08|67041.4
20:57:09|67030.84
20:57:11|67037.87
20:57:11|67039.68
20:57:13|67027.86
20:57:13|67024.21
20:57:15|67031.23
20:57:15|67032.14
20:57:17|67001.45
20:57:19|66999.96
20:57:19|66987.
20:57:21|66969.34
20:57:22|66969.66
20:57:23|66943.8
20:57:24|66937.03
20:57:25|66932.
20:57:26|66926.14
20:57:27|66918.41
20:57:28|66935.97
20:57:29|66937.92
20:57:30|66935.86
20:57:31|66926.25
20:57:32|66931.86
20:57:33|66928.13
20:57:34|66924.35
20:57:35|66944.39
20:57:36|66949.58
20:57:37|66953.98
20:57:39|66957.56
20:57:40|66957.18
20:57:40|66955.71
20:57:42|66961.99
20:57:42|66959.58
20:57:43|66963.8
20:57:45|66965.46
20:57:46|66961.79
20:57:46|66961.97
20:57:47|66956.74
20:57:48|66960.42
20:57:50|66956.05
20:57:50|66948.97
20:57:51|66943.43
20:57:52|66943.76
20:57:53|66935.99
20:57:54|66934.
20:57:56|66937.
20:57:57|66925.99
20:57:59|66935.11
20:57:59|66934.14
20:58:01|66941.32
20:58:02|66943.74
20:58:02|66941.05
20:58:04|66936.9
20:58:04|66936.43
20:58:05|66938.85
20:58:07|66938.62
20:58:08|66949.
20:58:08|66944.72
20:58:09|66942.34
20:58:10|66941.32
20:58:11|66946.56
20:58:12|66940.03
20:58:14|66940.65
20:58:14|66926.75
20:58:16|66937.53
20:58:17|66938.
20:58:18|66936.46
20:58:18|66930.29
20:58:21|66930.79
20:58:22|66935.52
20:58:23|66937.23
20:58:24|66937.07
20:58:26|66938.04
20:58:26|66945.12
20:58:28|66940.67
20:58:28|66951.58
20:58:30|66949.34
20:58:31|66946.
20:58:32|66947.18
20:58:33|66939.59
20:58:35|66940.82
20:58:35|66941.04
20:58:36|66945.74
20:58:38|66942.8
20:58:39|66961.8
20:58:39|66965.83
20:58:40|66967.99
20:58:42|66968.34
20:58:42|66966.01
20:58:44|66961.9
20:58:44|66954.19
20:58:46|66955.48
20:58:46|66958.15
20:58:47|66953.99
20:58:49|66954.82
20:58:49|66970.29
20:58:51|66969.69
20:58:51|66963.45
20:58:53|66966.46
20:58:53|66969.45
20:58:55|66965.15
20:58:55|66950.65
20:58:56|66948.17
20:58:57|66945.
20:58:59|66944.82
20:59:00|66947.23
20:59:00|66964.09
20:59:02|66954.68
20:59:03|66946.81
20:59:04|66934.01
20:59:04|66935.85
20:59:05|66926.67
20:59:08|66917.57
20:59:08|66904.22
20:59:10|66902.01
20:59:11|66904.96
20:59:12|66909.74
20:59:13|66907.72
20:59:14|66902.57
20:59:15|66916.67
20:59:16|66903.
20:59:17|66899.59
20:59:18|66915.
20:59:18|66928.21
20:59:21|66958.79
20:59:22|66959.63
20:59:23|66968.6
20:59:24|66958.38
20:59:25|66951.8
20:59:26|66933.06
20:59:28|66955.9
20:59:28|66965.4
20:59:30|66966.3
20:59:30|66957.97
20:59:31|66965.
20:59:32|66969.86
20:59:33|66963.46
20:59:34|66955.38
20:59:35|66951.62
20:59:37|66926.58
20:59:37|66925.02
20:59:38|66914.14
20:59:39|66913.62
20:59:40|66922.
20:59:41|66911.29
20:59:42|66916.86
20:59:43|66894.
20:59:44|66881.99
20:59:45|66876.73
20:59:47|66850.46
20:59:47|66847.9
20:59:49|66837.57
20:59:50|66831.85
20:59:51|66812.
20:59:51|66808.69
20:59:52|66797.27
20:59:53|66777.63
20:59:54|66763.87
20:59:56|66759.99
20:59:57|66753.94
20:59:58|66763.99
20:59:59|66769.15
21:00:00|66763.41
21:00:01|66752.77
21:00:01|66766.7
21:00:03|66760.55
21:00:04|66766.
21:00:05|66734.11
21:00:06|66730.02
21:00:07|66727.99
21:00:08|66720.94
21:00:09|66728.3
21:00:10|66720.13
21:00:11|66726.12
21:00:12|66726.03
21:00:13|66718.73
21:00:14|66725.
21:00:15|66729.43
21:00:17|66724.01
21:00:17|66719.73
21:00:18|66740.76
21:00:19|66735.34
21:00:20|66742.06
21:00:22|66748.
21:00:23|66747.63
21:00:24|66741.97
21:00:25|66736.4
21:00:26|66730.5
21:00:28|66715.19
21:00:28|66701.88
21:00:29|66693.21
21:00:31|66711.04
21:00:31|66707.59
21:00:32|66709.9
21:00:33|66697.25
21:00:34|66702.01
21:00:35|66703.69
21:00:36|66699.46
21:00:38|66673.88
21:00:39|66674.12
21:00:39|66685.34
21:00:40|66689.85
21:00:41|66681.98
21:00:42|66685.18
21:00:43|66679.
21:00:44|66695.
21:00:45|66690.66
21:00:46|66687.65
21:00:48|66698.
21:00:49|66708.
21:00:50|66716.
21:00:50|66706.24
21:00:51|66688.94
21:00:52|66695.
21:00:53|66695.07
21:00:55|66698.01
21:00:56|66703.98
21:00:56|66710.
21:00:58|66715.
21:00:58|66713.69
21:00:59|66703.94
21:01:01|66712.72
21:01:01|66723.97
21:01:02|66697.84
21:01:03|66674.2
21:01:04|66671.49
21:01:05|66677.06
21:01:06|66675.
21:01:07|66669.97
21:01:08|66655.19
21:01:09|66657.72
21:01:11|66663.21
21:01:12|66663.7
21:01:12|66660.93
21:01:14|66652.45
21:01:14|66653.94
21:01:15|66645.86
21:01:16|66649.29
21:01:17|66649.2
21:01:19|66656.46
21:01:19|66664.72
21:01:21|66662.13
21:01:23|66663.99
21:01:24|66651.87
21:01:25|66648.05
21:01:26|66648.77
21:01:27|66632.98
21:01:28|66634.54
21:01:29|66646.02
21:01:30|66645.16
21:01:31|66645.
21:01:32|66650.4
21:01:33|66653.53
21:01:34|66650.04
21:01:35|66652.
21:01:36|66649.77
21:01:37|66644.49
21:01:38|66642.08
21:01:39|66635.
21:01:40|66632.9
21:01:41|66637.9
21:01:42|66634.28
21:01:43|66633.14
21:01:44|66639.71
21:01:45|66642.08
21:01:46|66638.12
21:01:47|66641.8
21:01:48|66641.49
21:01:49|66643.55
21:01:50|66640.72
21:01:51|66646.5
21:01:52|66640.01
21:01:53|66644.02
21:01:54|66644.
21:01:55|66647.23
21:01:56|66621.43
21:01:57|66626.56
21:01:58|66621.87
21:01:59|66594.
21:02:00|66600.
21:02:01|66600.67
21:02:02|66603.94
21:02:03|66592.18
21:02:04|66585.
21:02:05|66603.98
21:02:06|66603.01
21:02:07|66604.14
21:02:08|66610.69
21:02:09|66593.83
21:02:10|66592.07
21:02:11|66582.01
21:02:12|66583.3
21:02:13|66585.52
21:02:14|66578.33
21:02:15|66585.
21:02:16|66601.28
21:02:17|66600.
21:02:18|66596.6
21:02:19|66586.27
21:02:20|66601.99
21:02:21|66601.73
21:02:22|66602.17
21:02:24|66590.34
21:02:25|66597.64
21:02:27|66593.27
21:02:28|66591.64
21:02:29|66589.99
21:02:29|66593.08
21:02:31|66591.67
21:02:32|66580.
21:02:33|66587.78
21:02:34|66604.01
21:02:36|66604.01
21:02:36|66595.
21:02:38|66596.
21:02:39|66597.18
21:02:39|66597.22
21:02:40|66594.01
21:02:42|66598.46
21:02:43|66595.56
21:02:43|66585.91
21:02:45|66583.49
21:02:46|66584.98
21:02:46|66580.
21:02:48|66583.69
21:02:49|66584.13
21:02:50|66594.57
21:02:51|66594.97
21:02:51|66597.99
21:02:52|66595.
21:02:54|66595.28
21:02:55|66595.18
21:02:56|66596.01
21:02:57|66590.78
21:02:58|66579.86
21:02:58|66583.09
21:03:00|66573.99
21:03:00|66582.13
21:03:01|66583.97
21:03:03|66582.81
21:03:03|66590.02
21:03:05|66590.14
21:03:06|66589.13
21:03:07|66592.01
21:03:07|66596.27
21:03:09|66597.86
21:03:10|66596.03
21:03:11|66592.86
21:03:11|66592.41
21:03:12|66604.98
21:03:13|66613.67
21:03:15|66612.36
21:03:16|66615.98
21:03:17|66624.4
21:03:17|66635.14
21:03:18|66646.16
21:03:20|66659.88
21:03:21|66657.
21:03:22|66656.
21:03:23|66655.
21:03:25|66675.23
21:03:25|66682.49
21:03:26|66676.17
21:03:27|66664.93
21:03:28|66662.21
21:03:30|66674.87
21:03:31|66659.86
21:03:32|66667.88
21:03:33|66662.24
21:03:34|66662.26
21:03:34|66667.81
21:03:36|66669.88
21:03:37|66672.39
21:03:38|66667.06
21:03:39|66654.6
21:03:40|66652.93
21:03:40|66648.88
21:03:41|66645.42
21:03:43|66636.96
21:03:44|66633.99
21:03:45|66635.96
21:03:46|66644.03
21:03:47|66640.
21:03:48|66637.71
21:03:49|66629.33
21:03:49|66637.72
21:03:51|66639.29
21:03:52|66623.82
21:03:52|66616.
21:03:54|66617.98
21:03:55|66620.
21:03:56|66627.21
21:03:58|66640.76
21:03:58|66636.43
21:03:59|66632.
21:04:00|66635.37
21:04:01|66635.1
21:04:03|66622.23
21:04:03|66649.74
21:04:04|66658.64
21:04:05|66662.44
21:04:06|66660.8
21:04:07|66670.03
21:04:09|66668.97
21:04:09|66668.67
21:04:10|66660.44
21:04:11|66665.74
21:04:13|66654.52
21:04:14|66662.29
21:04:14|66663.61
21:04:15|66673.84
21:04:16|66668.59
21:04:18|66666.01
21:04:18|66662.21
21:04:19|66653.8
21:04:20|66653.99
21:04:21|66654.99
21:04:23|66659.08
21:04:23|66658.28
21:04:25|66670.79
21:04:26|66669.75
21:04:27|66671.58
21:04:29|66667.4
21:04:29|66670.49
21:04:31|66671.58
21:04:33|66670.22
21:04:34|66668.95
21:04:34|66674.77
21:04:36|66685.74
21:04:37|66684.62
21:04:37|66683.7
21:04:39|66684.04
21:04:40|66688.
21:04:40|66680.73
21:04:42|66687.24
21:04:43|66687.53
21:04:43|66694.84
21:04:44|66692.12
21:04:45|66710.17
21:04:46|66708.59
21:04:48|66704.41
21:04:48|66706.4
21:04:49|66699.13
21:04:51|66700.19
21:04:53|66699.36
21:04:53|66705.48
21:04:54|66704.49
21:04:56|66704.77
21:04:56|66705.87
21:04:57|66704.86
21:04:58|66699.8
21:04:59|66691.78
21:05:00|66695.8
21:05:01|66705.94
21:05:03|66695.16
21:05:03|66683.58
21:05:04|66680.73
21:05:05|66679.13
21:05:06|66676.17
21:05:07|66676.79
21:05:08|66670.2
21:05:09|66667.63
21:05:10|66651.99
21:05:11|66648.5
21:05:13|66648.48
21:05:14|66650.35
21:05:15|66650.38
21:05:16|66653.92
21:05:17|66660.83
21:05:18|66662.99
21:05:19|66669.07
21:05:20|66667.47
21:05:20|66675.98
21:05:22|66681.36
21:05:22|66680.2
21:05:23|66682.59
21:05:25|66680.25
21:05:26|66670.56
21:05:27|66678.07
21:05:28|66675.31
21:05:29|66672.33
21:05:30|66676.58
21:05:31|66677.88
21:05:32|66676.17
21:05:33|66671.59
21:05:34|66674.86
21:05:35|66669.44
21:05:36|66660.22
21:05:37|66666.8
21:05:38|66659.33
21:05:39|66660.36
21:05:40|66656.76
21:05:41|66654.19
21:05:42|66650.85
21:05:43|66646.13
21:05:44|66648.48
21:05:45|66646.77
21:05:46|66649.71
21:05:47|66647.7
21:05:48|66643.22
21:05:49|66644.91
21:05:50|66645.5
21:05:51|66644.95
21:05:52|66642.11
21:05:53|66640.
21:05:54|66634.19
21:05:55|66660.
21:05:56|66645.63
21:05:57|66666.04
21:05:58|66693.99
21:05:59|66683.37
21:06:00|66687.07
21:06:01|66687.36
21:06:02|66693.44
21:06:03|66720.95
21:06:04|66699.96
21:06:05|66689.86
21:06:07|66716.84
21:06:07|66718.77
21:06:08|66718.94
21:06:09|66723.63
21:06:10|66718.7
21:06:11|66722.47
21:06:12|66718.35
21:06:13|66714.04
21:06:14|66715.7
21:06:15|66720.
21:06:16|66725.83
21:06:17|66723.46
21:06:18|66730.14
21:06:19|66725.2
21:06:20|66726.83
21:06:21|66722.18
21:06:22|66720.55
21:06:23|66719.44
21:06:24|66716.
21:06:25|66712.
21:06:26|66708.62
21:06:27|66709.
21:06:29|66701.19
21:06:30|66724.51
21:06:32|66721.05
21:06:33|66717.23
21:06:35|66716.68
21:06:36|66694.62
21:06:36|66700.
21:06:37|66702.01
21:06:38|66703.03
21:06:40|66699.45
21:06:40|66701.36
21:06:42|66701.43
21:06:42|66680.02
21:06:44|66671.55
21:06:45|66673.85
21:06:46|66674.35
21:06:46|66676.17
21:06:47|66675.35
21:06:48|66674.48
21:06:50|66671.79
21:06:50|66675.
21:06:51|66674.76
21:06:53|66667.49
21:06:53|66679.87
21:06:55|66686.76
21:06:55|66686.
21:06:57|66686.55
21:06:57|66687.29
21:06:59|66682.36
21:06:59|66685.27
21:07:01|66675.31
21:07:01|66680.01
21:07:02|66694.98
21:07:03|66696.98
21:07:04|66696.96
21:07:06|66695.78
21:07:06|66695.78
21:07:07|66698.33
21:07:09|66708.17
21:07:10|66703.44
21:07:10|66703.97
21:07:11|66690.82
21:07:13|66685.
21:07:13|66674.19
21:07:15|66661.57
21:07:16|66665.99
21:07:17|66666.36
21:07:18|66664.72
21:07:18|66667.83
21:07:19|66666.63
21:07:21|66669.62
21:07:21|66669.88
21:07:23|66661.75
21:07:24|66663.59
21:07:24|66661.32
21:07:26|66667.83
21:07:27|66644.43
21:07:28|66656.41
21:07:28|66654.83
21:07:30|66647.78
21:07:31|66637.14
21:07:32|66636.15
21:07:33|66635.58
21:07:34|66638.12
21:07:35|66633.93
21:07:36|66631.83
21:07:37|66628.63
21:07:38|66628.5
21:07:39|66630.8
21:07:40|66630.07
21:07:42|66619.74
21:07:42|66601.93
21:07:44|66606.15
21:07:44|66611.42
21:07:46|66606.56
21:07:47|66600.
21:07:48|66596.87
21:07:48|66593.24
21:07:49|66605.
21:07:50|66588.27
21:07:51|66593.44
21:07:53|66584.19
21:07:54|66585.77
21:07:54|66587.04
21:07:56|66589.99
21:07:56|66588.77
21:07:58|66588.97
21:07:59|66593.14
21:08:00|66593.15
21:08:01|66593.88
21:08:02|66574.21
21:08:03|66582.03
21:08:04|66601.8
21:08:05|66616.44
21:08:05|66610.89
21:08:06|66613.51
21:08:08|66601.59
21:08:08|66601.28
21:08:10|66597.9
21:08:11|66621.15
21:08:12|66628.79
21:08:13|66627.38
21:08:14|66628.11
21:08:15|66621.21
21:08:16|66636.3
21:08:17|66632.25
21:08:18|66633.21
21:08:19|66636.02
21:08:20|66634.88
21:08:21|66632.42
21:08:22|66635.61
21:08:23|66634.
21:08:24|66636.51
21:08:25|66647.34
21:08:26|66653.93
21:08:27|66658.11
21:08:28|66655.61
21:08:30|66654.13
21:08:31|66654.55
21:08:32|66658.95
21:08:33|66654.71
21:08:34|66658.03
21:08:36|66654.81
21:08:36|66655.99
21:08:38|66655.04
21:08:38|66658.14
21:08:40|66663.13
21:08:40|66660.07
21:08:42|66654.81
21:08:42|66657.4
21:08:44|66660.12
21:08:45|66654.78
21:08:46|66656.97
21:08:47|66658.
21:08:47|66663.8
21:08:49|66662.66
21:08:49|66657.66
21:08:51|66661.17
21:08:51|66662.06
21:08:53|66658.61
21:08:53|66655.93
21:08:55|66674.23
21:08:56|66678.83
21:08:57|66666.96
21:08:58|66668.09
21:08:59|66669.98
21:09:00|66669.47
21:09:01|66658.93
21:09:02|66672.5
21:09:03|66678.13
21:09:05|66686.24
21:09:05|66681.9
21:09:06|66679.84
21:09:07|66672.4
21:09:08|66672.83
21:09:09|66664.87
21:09:10|66655.36
21:09:11|66656.13
21:09:12|66657.06
21:09:13|66654.66
21:09:14|66656.21
21:09:15|66674.4
21:09:16|66677.89
21:09:17|66672.73
21:09:18|66674.78
21:09:19|66654.95
21:09:20|66652.92
21:09:21|66665.03
21:09:23|66658.08
21:09:23|66658.85
21:09:24|66656.4
21:09:25|66644.64
21:09:26|66645.88
21:09:27|66648.11
21:09:28|66647.67
21:09:30|66645.33
21:09:32|66650.58
21:09:33|66649.65
21:09:34|66644.41
21:09:34|66633.97
21:09:36|66633.41
21:09:36|66635.76
21:09:37|66636.3
21:09:39|66638.
21:09:40|66638.79
21:09:41|66636.4
21:09:42|66634.68
21:09:43|66636.48
21:09:43|66635.87
21:09:45|66638.2
21:09:46|66634.19
21:09:46|66635.16
21:09:48|66617.79
21:09:49|66615.6
21:09:50|66607.79
21:09:51|66608.25
21:09:52|66611.63
21:09:53|66623.03
21:09:54|66621.53
21:09:55|66617.57
21:09:56|66614.79
21:09:57|66617.84
21:09:58|66612.51
21:09:59|66615.97
21:10:00|66611.38
21:10:01|66612.1
21:10:02|66618.55
21:10:03|66614.28
21:10:04|66617.38
21:10:05|66615.03
21:10:06|66619.35
21:10:08|66613.05
21:10:08|66616.27
21:10:10|66617.28
21:10:11|66618.99
21:10:12|66614.21
21:10:12|66601.2
21:10:14|66601.84
21:10:14|66597.72
21:10:15|66598.48
21:10:17|66585.75
21:10:18|66581.57
21:10:18|66578.55
21:10:19|66583.35
21:10:21|66581.23
21:10:21|66607.01
21:10:22|66612.6
21:10:23|66609.21
21:10:25|66603.44
21:10:26|66593.94
21:10:27|66594.72
21:10:27|66584.86
21:10:28|66588.24
21:10:29|66594.98
21:10:30|66590.17
21:10:32|66590.84
21:10:33|66585.66
21:10:34|66584.68
21:10:35|66589.5
21:10:36|66588.3
21:10:37|66591.47
21:10:38|66591.08
21:10:39|66594.32
21:10:40|66591.47
21:10:41|66577.02
21:10:42|66573.87
21:10:43|66571.82
21:10:44|66570.99
21:10:45|66562.26
21:10:46|66561.86
21:10:47|66571.59
21:10:48|66585.99
21:10:49|66588.97
21:10:50|66589.99
21:10:51|66584.09
21:10:52|66585.99
21:10:53|66583.06
21:10:54|66584.83
21:10:55|66581.99
21:10:57|66582.71
21:10:57|66579.01
21:10:58|66571.98
21:10:59|66567.81
21:11:00|66596.98
21:11:01|66574.
21:11:02|66563.62
21:11:03|66551.11
21:11:04|66569.18
21:11:05|66577.72
21:11:06|66587.91
21:11:08|66592.01
21:11:08|66596.01
21:11:09|66598.08
21:11:10|66604.04
21:11:11|66602.17
21:11:12|66606.94
21:11:13|66606.47
21:11:14|66627.1
21:11:15|66620.94
21:11:16|66621.2
21:11:18|66631.99
21:11:18|66635.55
21:11:19|66634.68
21:11:20|66637.76
21:11:22|66636.65
21:11:22|66631.39
21:11:23|66631.06
21:11:24|66629.61
21:11:25|66624.08
21:11:26|66638.85
21:11:27|66642.21
21:11:28|66638.49
21:11:29|66640.64
21:11:30|66637.58
21:11:31|66636.59
21:11:32|66640.39
21:11:34|66635.12
21:11:34|66637.62
21:11:35|66633.26
21:11:37|66632.4
21:11:37|66630.
21:11:38|66632.55
21:11:39|66629.34
21:11:41|66628.3
21:11:41|66624.16
21:11:43|66623.81
21:11:43|66621.34
21:11:45|66621.68
21:11:46|66622.24
21:11:47|66624.82
21:11:47|66625.06
21:11:49|66626.38
21:11:49|66616.21
21:11:50|66615.29
21:11:52|66614.73
21:11:53|66605.27
21:11:54|66604.13
21:11:54|66602.95
21:11:56|66605.39
21:11:56|66605.28
21:11:58|66606.31
21:11:59|66600.55
21:12:00|66591.35
21:12:01|66593.27
21:12:02|66590.48
21:12:02|66592.77
21:12:04|66580.01
21:12:05|66586.49
21:12:06|66582.45
21:12:07|66577.87
21:12:08|66573.92
21:12:09|66575.82
21:12:10|66580.
21:12:11|66580.25
21:12:12|66578.
21:12:13|66572.09
21:12:14|66572.63
21:12:15|66571.64
21:12:15|66572.37
21:12:16|66570.45
21:12:18|66574.46
21:12:19|66574.86
21:12:20|66580.73
21:12:21|66578.23
21:12:22|66577.55
21:12:23|66577.19
21:12:24|66577.43
21:12:24|66575.34
21:12:25|66574.12
21:12:27|66570.28
21:12:28|66571.72
21:12:29|66569.73
21:12:30|66567.92
21:12:31|66563.71
21:12:32|66558.23
21:12:34|66561.81
21:12:35|66561.39
21:12:36|66564.17
21:12:36|66527.97
21:12:37|66521.8
21:12:39|66523.89
21:12:39|66524.74
21:12:40|66522.16
21:12:41|66526.97
21:12:43|66529.16
21:12:43|66528.17
21:12:44|66508.01
21:12:45|66515.
21:12:46|66515.
21:12:47|66521.71
21:12:48|66524.15
21:12:50|66528.45
21:12:50|66531.44
21:12:51|66533.78
21:12:53|66531.08
21:12:54|66533.89
21:12:54|66532.78
21:12:55|66526.96
21:12:56|66531.45
21:12:57|66526.04
21:12:58|66522.
21:12:59|66525.98
21:13:00|66544.01
21:13:01|66552.38
21:13:02|66554.38
21:13:03|66555.69
21:13:04|66552.
21:13:05|66557.47
21:13:06|66555.43
21:13:07|66563.99
21:13:08|66564.93
21:13:10|66559.69
21:13:10|66558.
21:13:11|66543.87
21:13:12|66556.71
21:13:13|66558.26
21:13:14|66556.81
21:13:15|66554.14
21:13:17|66560.
21:13:17|66556.04
21:13:18|66558.87
21:13:19|66563.36
21:13:20|66562.29
21:13:22|66555.1
21:13:22|66555.
21:13:23|66554.6
21:13:24|66557.3
21:13:26|66551.64
21:13:27|66551.27
21:13:28|66553.54
21:13:29|66559.73
21:13:29|66561.89
21:13:30|66556.62
21:13:31|66557.19
21:13:33|66561.67
21:13:34|66554.72
21:13:34|66554.72
21:13:35|66556.7
21:13:37|66548.11
21:13:39|66552.39
21:13:40|66553.25
21:13:40|66547.6
21:13:41|66538.12
21:13:43|66535.01
21:13:44|66525.96
21:13:44|66522.05
21:13:45|66506.
21:13:46|66512.36
21:13:47|66519.05
21:13:49|66526.2
21:13:49|66516.49
21:13:51|66501.73
21:13:51|66495.62
21:13:52|66482.46
21:13:53|66497.96
21:13:54|66497.06
21:13:55|66495.7
21:13:57|66498.46
21:13:57|66512.7
21:13:58|66509.02
21:13:59|66515.88
21:14:01|66515.23
21:14:01|66506.91
21:14:02|66512.63
21:14:03|66513.6
21:14:04|66511.3
21:14:06|66511.35
21:14:06|66512.03
21:14:07|66512.76
21:14:08|66511.15
21:14:10|66517.62
21:14:10|66515.6
21:14:11|66531.9
21:14:13|66539.61
21:14:13|66526.61
21:14:15|66544.02
21:14:15|66548.77
21:14:16|66544.91
21:14:18|66544.77
21:14:18|66547.93
21:14:20|66546.78
21:14:20|66545.57
21:14:21|66542.01
21:14:22|66543.72
21:14:23|66543.88
21:14:24|66530.6
21:14:25|66528.35
21:14:26|66523.8
21:14:27|66521.32
21:14:29|66504.01
21:14:29|66504.23
21:14:30|66504.14
21:14:32|66501.95
21:14:32|66510.
21:14:33|66510.58
21:14:35|66522.32
21:14:36|66530.01
21:14:37|66521.55
21:14:39|66520.
21:14:40|66523.21
21:14:41|66528.73
21:14:42|66532.13
21:14:43|66528.85
21:14:44|66530.59
21:14:46|66519.72
21:14:47|66531.37
21:14:48|66541.7
21:14:49|66537.44
21:14:50|66533.59
21:14:50|66538.07
21:14:51|66529.99
21:14:53|66518.84
21:14:53|66519.74
21:14:55|66518.7
21:14:56|66523.33
21:14:57|66525.
21:14:57|66531.56
21:14:59|66528.54
21:14:59|66528.3
21:15:01|66526.12
21:15:01|66530.58
21:15:02|66545.28
21:15:03|66532.79
21:15:04|66528.06
21:15:06|66535.35
21:15:07|66520.68
21:15:08|66519.59
21:15:09|66519.34
21:15:09|66521.56
21:15:10|66520.11
21:15:12|66495.41
21:15:12|66488.35
21:15:13|66490.
21:15:14|66491.06
21:15:15|66493.28
21:15:16|66495.71
21:15:17|66506.49
21:15:18|66506.75
21:15:19|66504.
21:15:20|66501.11
21:15:22|66496.15
21:15:22|66499.88
21:15:23|66506.9
21:15:24|66503.53
21:15:25|66498.46
21:15:27|66498.09
21:15:27|66495.44
21:15:28|66495.48
21:15:30|66490.91
21:15:31|66482.12
21:15:32|66479.48
21:15:32|66476.16
21:15:34|66477.99
21:15:34|66476.29
21:15:37|66472.43
21:15:38|66471.49
21:15:40|66462.01
21:15:41|66441.56
21:15:41|66436.
21:15:42|66438.3
21:15:43|66437.94
21:15:44|66434.02
21:15:45|66435.26
21:15:46|66436.98
21:15:47|66416.12
21:15:49|66386.44
21:15:49|66391.72
21:15:50|66380.51
21:15:51|66394.48
21:15:53|66393.25
21:15:53|66445.56
21:15:55|66442.84
21:15:56|66453.87
21:15:56|66455.61
21:15:58|66438.62
21:15:59|66419.01
21:16:00|66428.98
21:16:01|66424.
21:16:02|66437.98
21:16:03|66435.81
21:16:04|66457.7
21:16:05|66479.87
21:16:06|66495.97
21:16:07|66510.62
21:16:08|66513.39
21:16:09|66495.74
21:16:10|66488.49
21:16:11|66481.79
21:16:12|66480.87
21:16:13|66481.87
21:16:14|66481.55
21:16:15|66489.13
21:16:16|66499.97
21:16:17|66500.
21:16:18|66505.58
21:16:19|66506.7
21:16:20|66508.28
21:16:21|66508.97
21:16:22|66504.93
21:16:23|66504.15
21:16:24|66505.59
21:16:25|66503.76
21:16:26|66503.99
21:16:27|66508.
21:16:28|66514.74
21:16:29|66509.86
21:16:30|66512.42
21:16:31|66511.8
21:16:32|66510.
21:16:33|66515.3
21:16:34|66508.74
21:16:35|66499.23
21:16:36|66497.67
21:16:38|66503.97
21:16:39|66515.
21:16:40|66519.5
21:16:42|66513.61
21:16:43|66521.6
21:16:43|66510.45
21:16:45|66515.88
21:16:46|66517.65
21:16:47|66520.
21:16:48|66525.47
21:16:49|66525.9
21:16:50|66520.27
21:16:51|66516.84
21:16:52|66512.32
21:16:53|66517.55
21:16:54|66512.26
21:16:55|66518.01
21:16:56|66510.7
21:16:57|66512.58
21:16:58|66504.87
21:16:59|66518.43
21:17:00|66515.
21:17:01|66502.86
21:17:02|66508.28
21:17:04|66508.01
21:17:04|66523.88
21:17:05|66516.3
21:17:06|66519.83
21:17:08|66518.74
21:17:08|66521.98
21:17:09|66513.34
21:17:10|66509.74
21:17:11|66511.66
21:17:12|66507.2
21:17:13|66503.88
21:17:15|66482.08
21:17:16|66490.85
21:17:17|66493.55
21:17:18|66489.36
21:17:19|66493.26
21:17:20|66478.17
21:17:21|66487.51
21:17:22|66479.29
21:17:23|66478.63
21:17:24|66475.11
21:17:25|66455.96
21:17:26|66479.65
21:17:27|66486.6
21:17:28|66487.26
21:17:29|66482.3
21:17:30|66478.
21:17:31|66479.65
21:17:32|66482.27
21:17:33|66470.49
21:17:34|66482.02
21:17:35|66487.56
21:17:36|66486.14
21:17:37|66493.86
21:17:39|66489.61
21:17:39|66491.87
21:17:40|66488.52
21:17:42|66492.15
21:17:43|66490.32
21:17:44|66489.76
21:17:45|66490.
21:17:46|66490.33
21:17:47|66492.26
21:17:48|66493.3
21:17:49|66491.19
21:17:50|66493.06
21:17:51|66492.87
21:17:51|66488.61
21:17:53|66494.99
21:17:54|66491.94
21:17:54|66488.31
21:17:56|66494.98
21:17:57|66497.99
21:17:57|66497.42
21:17:59|66494.99
21:17:59|66482.52
21:18:01|66489.12
21:18:02|66496.77
21:18:02|66493.47
21:18:04|66471.29
21:18:05|66465.03
21:18:05|66450.83
21:18:07|66464.
21:18:07|66461.72
21:18:09|66460.97
21:18:10|66459.42
21:18:11|66455.21
21:18:11|66463.76
21:18:12|66461.88
21:18:14|66461.57
21:18:15|66465.19
21:18:16|66475.72
21:18:17|66483.08
21:18:18|66484.18
21:18:19|66482.14
21:18:20|66460.7
21:18:20|66454.88
21:18:22|66456.73
21:18:22|66453.32
21:18:23|66436.75
21:18:25|66431.38
21:18:25|66426.
21:18:27|66439.48
21:18:28|66447.32
21:18:29|66445.
21:18:30|66440.14
21:18:31|66425.
21:18:32|66428.47
21:18:32|66432.27
21:18:34|66449.87
21:18:34|66445.08
21:18:36|66448.2
21:18:36|66456.02
21:18:38|66453.89
21:18:40|66457.81
21:18:41|66450.
21:18:42|66458.67
21:18:43|66457.9
21:18:44|66459.61
21:18:45|66459.26
21:18:46|66460.04
21:18:47|66454.01
21:18:48|66439.97
21:18:49|66441.23
21:18:50|66440.
21:18:51|66442.01
21:18:52|66445.
21:18:53|66442.07
21:18:54|66437.62
21:18:55|66434.05
21:18:56|66431.
21:18:57|66425.63
21:18:58|66411.93
21:18:59|66407.95
21:19:00|66415.29
21:19:01|66402.94
21:19:02|66374.68
21:19:03|66352.
21:19:04|66370.89
21:19:05|66379.33
21:19:06|66390.58
21:19:07|66370.26
21:19:08|66371.53
21:19:09|66381.68
21:19:10|66369.3
21:19:11|66364.02
21:19:12|66362.39
21:19:13|66367.55
21:19:15|66371.68
21:19:15|66375.46
21:19:16|66376.17
21:19:17|66376.27
21:19:19|66368.03
21:19:19|66364.67
21:19:20|66367.23
21:19:21|66365.43
21:19:22|66358.27
21:19:23|66363.27
21:19:24|66363.49
21:19:25|66365.6
21:19:26|66361.78
21:19:27|66362.01
21:19:28|66359.55
21:19:29|66361.71
21:19:30|66350.
21:19:31|66353.66
21:19:32|66358.79
21:19:34|66352.24
21:19:35|66353.82
21:19:35|66359.7
21:19:36|66360.85
21:19:38|66354.01
21:19:39|66355.72
21:19:41|66352.01
21:19:41|66352.8
21:19:43|66351.8
21:19:43|66346.54
21:19:45|66352.96
21:19:45|66358.11
21:19:47|66356.52
21:19:48|66357.42
21:19:49|66369.99
21:19:49|66368.15
21:19:51|66369.7
21:19:51|66385.87
21:19:52|66403.99
21:19:53|66406.12
21:19:55|66392.47
21:19:56|66394.03
21:19:57|66393.32
21:19:57|66393.59
21:19:58|66391.25
21:19:59|66399.68
21:20:01|66386.18
21:20:01|66392.02
21:20:02|66387.16
21:20:03|66387.54
21:20:05|66405.
21:20:05|66406.4
21:20:06|66404.66
21:20:07|66409.85
21:20:09|66407.77
21:20:09|66405.44
21:20:11|66402.54
21:20:12|66417.81
21:20:13|66422.01
21:20:14|66419.99
21:20:14|66420.67
21:20:16|66419.81
21:20:16|66417.32
21:20:18|66420.
21:20:18|66427.99
21:20:20|66422.04
21:20:21|66420.69
21:20:21|66418.62
21:20:22|66411.17
21:20:24|66418.01
21:20:24|66413.27
21:20:25|66406.53
21:20:27|66405.16
21:20:27|66402.13
21:20:29|66406.42
21:20:29|66424.39
21:20:30|66426.37
21:20:32|66436.63
21:20:33|66444.
21:20:34|66437.21
21:20:35|66440.05
21:20:35|66452.28
21:20:37|66458.01
21:20:37|66456.78
21:20:39|66461.61
21:20:40|66441.2
21:20:40|66439.82
21:20:41|66437.67
21:20:44|66438.75
21:20:45|66436.32
21:20:45|66437.49
21:20:47|66440.06
21:20:47|66440.01
21:20:49|66438.01
21:20:50|66424.12
21:20:51|66421.02
21:20:52|66420.29
21:20:53|66427.59
21:20:54|66426.41
21:20:55|66420.
21:20:56|66421.19
21:20:57|66414.02
21:20:58|66419.45
21:20:59|66417.86
21:21:00|66406.47
21:21:01|66392.48
21:21:02|66395.24
21:21:03|66386.6
21:21:04|66391.48
21:21:05|66381.99
21:21:06|66396.8
21:21:07|66418.75
21:21:08|66412.15
21:21:09|66421.24
21:21:10|66415.46
21:21:11|66411.
21:21:12|66417.88
21:21:13|66420.84
21:21:14|66424.95
21:21:15|66437.97
21:21:16|66446.
21:21:17|66441.77
21:21:18|66445.77
21:21:19|66444.14
21:21:21|66451.16
21:21:21|66449.84
21:21:22|66442.53
21:21:23|66448.82
21:21:25|66445.96
21:21:25|66450.
21:21:26|66448.07
21:21:28|66449.11
21:21:28|66448.06
21:21:29|66451.39
21:21:31|66452.8
21:21:31|66455.17
21:21:33|66465.57
21:21:34|66460.39
21:21:34|66454.21
21:21:35|66452.88
21:21:37|66443.46
21:21:37|66456.41
21:21:38|66453.77
21:21:40|66455.98
21:21:41|66445.3
21:21:42|66447.82
21:21:43|66451.99
21:21:44|66444.04
21:21:45|66443.27
21:21:46|66444.14
21:21:47|66463.23
21:21:48|66462.69
21:21:49|66460.95
21:21:50|66463.46
21:21:51|66465.35
21:21:52|66473.13
21:21:53|66466.
21:21:54|66468.36
21:21:55|66469.97
21:21:56|66471.76
21:21:57|66472.08
21:21:58|66470.11
21:21:59|66469.7
21:22:00|66472.4
21:22:01|66457.44
21:22:02|66454.69
21:22:03|66480.62
21:22:04|66478.07
21:22:05|66481.53
21:22:06|66489.6
21:22:07|66505.36
21:22:08|66504.91
21:22:09|66492.31
21:22:10|66489.08
21:22:11|66490.06
21:22:12|66492.41
21:22:13|66489.5
21:22:14|66486.39
21:22:15|66479.62
21:22:16|66483.06
21:22:17|66483.98
21:22:18|66486.8
21:22:19|66504.49
21:22:20|66505.77
21:22:21|66505.07
21:22:22|66500.63
21:22:23|66505.95
21:22:24|66511.
21:22:25|66505.63
21:22:26|66506.48
21:22:27|66503.98
21:22:29|66505.29
21:22:29|66507.03
21:22:30|66508.72
21:22:31|66504.82
21:22:32|66507.59
21:22:33|66505.65
21:22:34|66507.28
21:22:35|66505.59
21:22:36|66505.26
21:22:38|66519.79
21:22:38|66517.65
21:22:39|66516.84
21:22:40|66520.59
21:22:41|66520.47
21:22:42|66519.46
21:22:43|66521.85
21:22:45|66517.76
21:22:47|66511.27
21:22:47|66507.4
21:22:49|66511.33
21:22:50|66509.61
21:22:51|66514.12
21:22:51|66507.5
21:22:52|66504.73
21:22:54|66508.02
21:22:54|66507.43
21:22:56|66508.92
21:22:57|66510.
21:22:58|66517.67
21:22:59|66513.89
21:23:00|66513.37
21:23:01|66513.4
21:23:02|66512.96
21:23:03|66512.11
21:23:04|66518.67
21:23:05|66519.79
21:23:06|66517.76
21:23:07|66519.23
21:23:08|66531.68
21:23:09|66531.55
21:23:11|66528.35
21:23:12|66513.83
21:23:12|66527.49
21:23:13|66525.34
21:23:14|66529.27
21:23:15|66534.
21:23:16|66532.29
21:23:17|66540.
21:23:18|66536.26
21:23:19|66542.1
21:23:20|66540.54
21:23:21|66538.69
21:23:22|66536.57
21:23:23|66535.17
21:23:24|66534.93
21:23:25|66540.55
21:23:26|66546.09
21:23:27|66551.65
21:23:28|66552.
21:23:29|66550.37
21:23:30|66550.2
21:23:32|66550.25
21:23:32|66544.92
21:23:34|66551.34
21:23:35|66547.21
21:23:35|66547.73
21:23:36|66557.97
21:23:38|66560.71
21:23:38|66555.52
21:23:40|66569.81
21:23:41|66564.
21:23:42|66564.89
21:23:42|66563.64
21:23:44|66563.11
21:23:45|66569.28
21:23:46|66569.06
21:23:47|66570.68
21:23:48|66567.19
21:23:49|66569.34
21:23:50|66568.4
21:23:51|66567.17
21:23:52|66571.6
21:23:53|66573.61
21:23:54|66575.8
21:23:55|66576.02
21:23:56|66568.89
21:23:57|66566.92
21:23:58|66574.41
21:23:59|66579.74
21:24:00|66586.01
21:24:01|66581.26
21:24:03|66590.6
21:24:04|66583.19
21:24:04|66567.23
21:24:06|66556.21
21:24:07|66561.19
21:24:07|66565.07
21:24:09|66555.
21:24:10|66565.21
21:24:10|66572.61
21:24:12|66569.5
21:24:13|66570.67
21:24:14|66569.35
21:24:15|66559.7
21:24:16|66597.95
21:24:17|66609.95
21:24:18|66612.31
21:24:19|66626.11
21:24:20|66635.03
21:24:21|66634.94
21:24:22|66638.33
21:24:23|66630.55
21:24:24|66624.12
21:24:25|66627.85
21:24:26|66629.73
21:24:27|66634.2
21:24:29|66628.12
21:24:29|66627.91
21:24:30|66623.48
21:24:31|66620.
21:24:33|66617.75
21:24:34|66615.39
21:24:34|66610.13
21:24:35|66610.68
21:24:36|66615.
21:24:37|66615.81
21:24:38|66624.98
21:24:39|66611.06
21:24:40|66586.
21:24:41|66582.59
21:24:42|66569.21
21:24:43|66568.68
21:24:45|66542.16
21:24:47|66520.72
21:24:47|66521.72
21:24:49|66526.8
21:24:50|66526.79
21:24:51|66535.33
21:24:52|66531.81
21:24:54|66534.01
21:24:55|66537.23
21:24:55|66526.56
21:24:57|66538.71
21:24:57|66538.42
21:24:59|66540.59
21:25:00|66540.04
21:25:00|66535.19
21:25:01|66538.86
21:25:03|66547.86
21:25:03|66547.37
21:25:04|66549.99
21:25:05|66549.13
21:25:07|66552.57
21:25:08|66538.05
21:25:09|66557.
21:25:10|66558.28
21:25:11|66558.46
21:25:12|66562.5
21:25:13|66567.55
21:25:14|66575.
21:25:15|66577.06
21:25:16|66570.01
21:25:17|66569.4
21:25:18|66567.87
21:25:19|66565.7
21:25:20|66546.99
21:25:21|66555.54
21:25:22|66550.41
21:25:23|66543.71
21:25:24|66539.73
21:25:25|66550.94
21:25:26|66544.92
21:25:27|66547.51
21:25:28|66545.97
21:25:29|66535.05
21:25:30|66542.16
21:25:31|66538.97
21:25:32|66538.35
21:25:33|66545.59
21:25:34|66545.52
21:25:35|66548.56
21:25:36|66548.91
21:25:37|66551.54
21:25:38|66558.89
21:25:39|66554.9
21:25:40|66558.18
21:25:41|66542.77
21:25:42|66539.83
21:25:43|66545.12
21:25:44|66541.14
21:25:45|66537.85
21:25:47|66537.97
21:25:47|66537.43
21:25:48|66537.19
21:25:50|66536.41
21:25:50|66537.54
21:25:51|66539.86
21:25:53|66531.66
21:25:54|66532.18
21:25:55|66534.17
21:25:56|66531.51
21:25:57|66531.73
21:25:58|66529.08
21:25:59|66532.58
21:26:00|66535.93
21:26:01|66546.8
21:26:02|66539.1
21:26:03|66536.28
21:26:04|66529.4
21:26:05|66524.66
21:26:06|66525.44
21:26:08|66519.72
21:26:09|66522.
21:26:09|66517.43
21:26:10|66499.95
21:26:11|66504.98
21:26:12|66501.32
21:26:13|66497.07
21:26:14|66494.64
21:26:15|66498.37
21:26:16|66498.48
21:26:17|66496.65
21:26:18|66494.76
21:26:19|66476.
21:26:20|66467.99
21:26:21|66461.
21:26:22|66469.5
21:26:23|66429.26
21:26:25|66436.91
21:26:25|66423.86
21:26:26|66409.55
21:26:27|66402.78
21:26:28|66402.82
21:26:30|66405.16
21:26:30|66409.11
21:26:31|66410.44
21:26:33|66416.18
21:26:34|66421.33
21:26:35|66420.46
21:26:35|66423.96
21:26:37|66416.
21:26:37|66418.01
21:26:38|66423.04
21:26:40|66428.02
21:26:41|66423.75
21:26:42|66438.64
21:26:43|66438.55
21:26:44|66438.01
21:26:45|66443.99
21:26:46|66444.19
21:26:48|66443.6
21:26:49|66446.79
21:26:49|66449.97
21:26:51|66456.16
21:26:51|66457.99
21:26:53|66456.95
21:26:54|66448.1
21:26:54|66439.81
21:26:56|66433.4
21:26:56|66446.04
21:26:57|66446.22
21:26:58|66429.86
21:27:00|66432.46
21:27:01|66437.99
21:27:03|66445.46
21:27:03|66451.85
21:27:04|66448.01
21:27:06|66454.91
21:27:07|66427.98
21:27:07|66423.74
21:27:08|66434.56
21:27:09|66443.87
21:27:10|66421.05
21:27:12|66413.87
21:27:12|66390.94
21:27:13|66392.62
21:27:14|66389.18
21:27:16|66392.63
21:27:17|66397.19
21:27:18|66396.01
21:27:19|66399.71
21:27:19|66396.91
21:27:21|66412.01
21:27:22|66390.37
21:27:23|66394.51
21:27:23|66401.75
21:27:24|66403.45
21:27:25|66412.03
21:27:27|66406.2
21:27:28|66403.94
21:27:28|66377.76
21:27:30|66381.64
21:27:31|66387.99
21:27:31|66386.7
21:27:33|66390.79
21:27:34|66390.
21:27:34|66351.51
21:27:36|66361.09
21:27:37|66361.15
21:27:37|66368.
21:27:38|66356.
21:27:39|66355.31
21:27:41|66369.47
21:27:42|66359.82
21:27:42|66363.11
21:27:44|66359.3
21:27:45|66358.21
21:27:46|66346.
21:27:47|66332.
21:27:49|66300.12
21:27:49|66316.
21:27:51|66296.55
21:27:51|66301.85
21:27:53|66284.05
21:27:53|66280.01
21:27:55|66290.72
21:27:56|66310.41
21:27:57|66315.71
21:27:57|66324.48
21:27:59|66309.94
21:27:59|66313.58
21:28:00|66314.14
21:28:01|66305.95
21:28:03|66331.99
21:28:03|66330.04
21:28:04|66345.04
21:28:05|66364.
21:28:07|66341.98
21:28:08|66344.35
21:28:09|66338.75
21:28:10|66348.03
21:28:11|66354.01
21:28:12|66361.82
21:28:13|66359.97
21:28:14|66358.15
21:28:15|66356.95
21:28:16|66355.
21:28:17|66351.84
21:28:18|66356.06
21:28:19|66364.
21:28:20|66354.96
21:28:21|66367.85
21:28:22|66392.38
21:28:23|66388.07
21:28:24|66399.55
21:28:25|66391.82
21:28:26|66401.06
21:28:27|66394.25
21:28:28|66402.99
21:28:29|66400.23
21:28:30|66403.93
21:28:31|66405.35
21:28:32|66398.91
21:28:33|66404.05
21:28:34|66402.93
21:28:35|66402.66
21:28:36|66412.01
21:28:37|66412.01
21:28:38|66407.82
21:28:39|66407.97
21:28:40|66402.
21:28:41|66428.99
21:28:42|66424.64
21:28:43|66441.99
21:28:44|66434.
21:28:45|66442.
21:28:46|66434.93
21:28:47|66440.
21:28:48|66439.84
21:28:50|66439.89
21:28:50|66442.55
21:28:52|66447.99
21:28:53|66442.14
21:28:54|66442.38
21:28:54|66442.17
21:28:56|66450.92
21:28:57|66445.15
21:28:58|66446.52
21:28:59|66449.99
21:28:59|66451.39
21:29:01|66448.02
21:29:03|66448.23
21:29:03|66454.79
21:29:04|66450.97
21:29:06|66456.93
21:29:07|66457.75
21:29:07|66455.44
21:29:09|66459.86
21:29:10|66434.
21:29:11|66436.33
21:29:12|66417.98
21:29:13|66433.42
21:29:14|66431.9
21:29:15|66430.11
21:29:16|66423.7
21:29:17|66424.19
21:29:18|66418.1
21:29:19|66416.66
21:29:20|66413.4
21:29:21|66402.02
21:29:22|66426.35
21:29:23|66424.72
21:29:24|66436.13
21:29:25|66434.64
21:29:26|66424.46
21:29:27|66422.59
21:29:28|66418.36
21:29:29|66422.94
21:29:30|66422.02
21:29:31|66412.74
21:29:32|66416.56
21:29:33|66417.16
21:29:34|66426.37
21:29:35|66436.37
21:29:36|66419.89
21:29:37|66419.
21:29:38|66408.36
21:29:39|66407.65
21:29:40|66406.01
21:29:41|66390.
21:29:42|66397.23
21:29:43|66390.99
21:29:44|66394.03
21:29:45|66394.16
21:29:46|66388.49
21:29:47|66386.81
21:29:48|66391.98
21:29:49|66388.1
21:29:51|66356.19
21:29:52|66366.15
21:29:54|66373.57
21:29:54|66368.84
21:29:56|66357.36
21:29:57|66351.02
21:29:58|66350.25
21:29:58|66356.47
21:30:00|66354.79
21:30:01|66358.01
21:30:02|66352.46
21:30:03|66353.32
21:30:03|66348.06
21:30:05|66330.38
21:30:05|66336.8
21:30:06|66324.
21:30:07|66322.53
21:30:08|66318.8
21:30:10|66317.33
21:30:11|66322.76
21:30:11|66322.28
21:30:13|66304.14
21:30:13|66308.32
21:30:15|66317.86
21:30:16|66335.64
21:30:17|66333.66
21:30:18|66334.59
21:30:19|66330.01
21:30:20|66340.6
21:30:21|66331.6
21:30:21|66315.82
21:30:23|66316.32
21:30:23|66329.39
21:30:25|66335.32
21:30:26|66340.65
21:30:27|66339.34
21:30:28|66344.15
21:30:28|66352.
21:30:30|66344.16
21:30:31|66347.22
21:30:32|66348.35
21:30:32|66346.44
21:30:34|66348.81
21:30:35|66347.67
21:30:36|66350.39
21:30:36|66350.5
21:30:37|66354.01
21:30:39|66352.4
21:30:40|66367.63
21:30:41|66368.39
21:30:41|66365.
21:30:43|66364.05
21:30:44|66377.
21:30:45|66383.15
21:30:45|66397.94
21:30:47|66394.9
21:30:48|66400.37
21:30:49|66408.34
21:30:49|66425.
21:30:52|66414.86
21:30:52|66417.99
21:30:54|66416.11
21:30:55|66415.58
21:30:56|66404.
21:30:56|66405.64
21:30:58|66406.85
21:30:58|66409.77
21:30:59|66395.82
21:31:00|66386.54
21:31:02|66375.98
21:31:02|66378.35
21:31:03|66383.99
21:31:05|66368.4
21:31:06|66359.2
21:31:07|66353.99
21:31:08|66345.65
21:31:09|66345.99
21:31:10|66338.44
21:31:11|66332.15
21:31:12|66334.73
21:31:13|66328.31
21:31:14|66330.58
21:31:15|66317.55
21:31:16|66326.42
21:31:16|66340.
21:31:18|66350.
21:31:18|66356.04
21:31:19|66355.71
21:31:21|66349.21
21:31:21|66347.46
21:31:23|66348.36
21:31:24|66347.24
21:31:25|66351.34
21:31:26|66357.6
21:31:27|66350.92
21:31:28|66326.22
21:31:29|66322.34
21:31:29|66318.
21:31:30|66318.78
21:31:31|66322.89
21:31:33|66329.88
21:31:34|66324.48
21:31:35|66330.01
21:31:35|66296.03
21:31:37|66283.33
21:31:38|66273.66
21:31:39|66271.42
21:31:39|66275.
21:31:41|66266.53
21:31:42|66268.76
21:31:43|66258.4
21:31:44|66257.49
21:31:44|66233.84
21:31:45|66232.55
21:31:47|66248.14
21:31:48|66262.01
21:31:49|66274.14
21:31:50|66294.
21:31:50|66291.35
21:31:51|66305.96
21:31:54|66317.85
21:31:55|66339.65
21:31:56|66334.21
21:31:56|66321.98
21:31:58|66311.99
21:31:58|66306.31
21:32:00|66285.
21:32:01|66298.04
21:32:01|66304.46
21:32:02|66300.61
21:32:03|66280.93
21:32:04|66280.
21:32:06|66283.99
21:32:07|66300.04
21:32:07|66300.95
21:32:08|66314.37
21:32:09|66325.
21:32:10|66297.13
21:32:11|66309.19
21:32:12|66295.77
21:32:14|66298.48
21:32:14|66310.26
21:32:15|66315.
21:32:17|66333.19
21:32:18|66327.95
21:32:18|66322.02
21:32:19|66316.49
21:32:20|66315.93
21:32:21|66310.98
21:32:22|66315.34
21:32:24|66317.87
21:32:25|66315.01
21:32:25|66319.36
21:32:26|66316.93
21:32:27|66317.18
21:32:29|66320.9
21:32:29|66321.92
21:32:30|66318.27
21:32:31|66320.18
21:32:32|66323.65
21:32:34|66322.16
21:32:34|66330.53
21:32:36|66331.59
21:32:37|66328.84
21:32:37|66305.
21:32:39|66306.7
21:32:40|66326.03
21:32:40|66326.61
21:32:41|66324.73
21:32:42|66333.06
21:32:44|66326.27
21:32:45|66329.25
21:32:45|66331.
21:32:47|66328.02
21:32:48|66322.77
21:32:48|66308.75
21:32:50|66310.28
21:32:51|66317.05
21:32:52|66316.9
21:32:54|66319.69
21:32:54|66321.33
21:32:55|66330.01
21:32:57|66331.21
21:32:57|66326.55
21:32:59|66317.97
21:32:59|66321.53
21:33:01|66331.6
21:33:02|66332.89
21:33:03|66332.03
21:33:04|66327.77
21:33:05|66324.09
21:33:06|66331.52
21:33:07|66338.24
21:33:08|66335.6
21:33:10|66332.87
21:33:10|66333.14
21:33:11|66331.71
21:33:12|66340.
21:33:14|66340.99
21:33:14|66333.82
21:33:15|66335.29
21:33:17|66341.21
21:33:17|66341.65
21:33:18|66350.
21:33:19|66360.
21:33:21|66352.73
21:33:21|66345.59
21:33:22|66356.04
21:33:24|66355.35
21:33:24|66359.63
21:33:25|66363.49
21:33:26|66365.09
21:33:27|66376.78
21:33:28|66385.12
21:33:29|66382.93
21:33:30|66382.46
21:33:31|66381.44
21:33:32|66385.14
21:33:34|66390.12
21:33:34|66387.88
21:33:35|66391.17
21:33:36|66385.19
21:33:37|66389.03
21:33:39|66388.12
21:33:40|66391.58
21:33:40|66384.41
21:33:41|66391.42
21:33:42|66380.
21:33:44|66379.21
21:33:44|66377.73
21:33:46|66362.
21:33:46|66353.06
21:33:48|66358.
21:33:48|66351.27
21:33:50|66309.01
21:33:51|66327.79
21:33:52|66325.11
21:33:52|66312.03
21:33:54|66335.78
21:33:55|66318.81
21:33:56|66326.06
21:33:58|66324.01
21:33:59|66322.42
21:34:00|66330.05
21:34:01|66332.14
21:34:02|66330.35
21:34:03|66326.77
21:34:05|66321.54
21:34:06|66323.01
21:34:06|66322.74
21:34:07|66316.94
21:34:09|66314.24
21:34:09|66320.
21:34:11|66327.99
21:34:11|66336.02
21:34:12|66340.66
21:34:14|66345.
21:34:15|66347.28
21:34:16|66345.13
21:34:16|66335.39
21:34:17|66327.44
21:34:18|66338.
21:34:19|66345.61
21:34:21|66334.81
21:34:21|66325.89
21:34:23|66329.52
21:34:23|66323.71
21:34:25|66329.63
21:34:25|66331.59
21:34:27|66321.47
21:34:28|66320.
21:34:28|66327.15
21:34:29|66331.99
21:34:31|66330.
21:34:32|66319.82
21:34:32|66306.8
21:34:33|66310.01
21:34:35|66317.97
21:34:36|66288.07
21:34:37|66278.2
21:34:38|66276.94
21:34:39|66274.94
21:34:40|66280.68
21:34:41|66282.22
21:34:42|66283.04
21:34:43|66264.68
21:34:44|66260.02
21:34:45|66254.01
21:34:46|66265.52
21:34:47|66266.
21:34:48|66267.38
21:34:49|66263.98
21:34:50|66267.4
21:34:51|66264.13
21:34:51|66261.48
21:34:53|66268.63
21:34:54|66279.79
21:34:54|66282.43
21:34:56|66285.36
21:34:56|66291.34
21:34:58|66294.32
21:34:59|66298.32
21:35:00|66298.01
21:35:01|66279.28
21:35:03|66285.99
21:35:05|66274.14
21:35:06|66276.25
21:35:06|66280.65
21:35:07|66281.44
21:35:09|66281.68
21:35:10|66283.67
21:35:11|66283.99
21:35:12|66293.3
21:35:13|66296.01
21:35:14|66297.55
21:35:15|66297.44
21:35:16|66304.14
21:35:17|66301.52
21:35:17|66320.56
21:35:19|66330.91
21:35:20|66328.59
21:35:21|66335.61
21:35:22|66335.88
21:35:23|66333.09
21:35:24|66338.46
21:35:25|66342.12
21:35:26|66348.15
21:35:27|66340.16
21:35:28|66350.
21:35:29|66341.92
21:35:30|66342.99
21:35:31|66341.45
21:35:32|66353.33
21:35:33|66352.39
21:35:34|66350.
21:35:35|66349.97
21:35:36|66345.98
21:35:37|66342.06
21:35:38|66351.37
21:35:39|66348.6
21:35:40|66353.08
21:35:41|66339.75
21:35:42|66342.58
21:35:43|66340.
21:35:44|66337.92
21:35:45|66332.52
21:35:46|66311.97
21:35:47|66311.79
21:35:48|66312.22
21:35:49|66323.58
21:35:50|66330.31
21:35:51|66325.87
21:35:52|66307.
21:35:53|66307.77
21:35:54|66312.4
21:35:55|66289.78
21:35:56|66286.86
21:35:57|66290.43
21:35:58|66293.92
21:35:59|66301.8
21:36:00|66300.
21:36:02|66307.36
21:36:02|66308.71
21:36:04|66318.2
21:36:05|66319.44
21:36:06|66322.5
21:36:07|66322.88
21:36:09|66320.82
21:36:09|66330.14
21:36:10|66333.12
21:36:12|66335.64
21:36:13|66343.83
21:36:13|66344.
21:36:15|66349.21
21:36:16|66341.21
21:36:17|66345.4
21:36:18|66349.44
21:36:19|66352.85
21:36:20|66354.97
21:36:21|66347.89
21:36:22|66355.03
21:36:23|66363.54
21:36:24|66367.55
21:36:25|66374.
21:36:26|66377.99
21:36:27|66376.28
21:36:29|66355.94
21:36:30|66369.31
21:36:31|66373.2
21:36:32|66375.37
21:36:33|66356.
21:36:34|66354.85
21:36:35|66361.12
21:36:36|66355.63
21:36:38|66339.96
21:36:39|66344.07
21:36:40|66333.47
21:36:41|66338.58
21:36:41|66344.05
21:36:42|66343.8
21:36:44|66341.87
21:36:44|66339.56
21:36:45|66339.9
21:36:46|66343.55
21:36:47|66344.37
21:36:48|66340.
21:36:50|66322.29
21:36:50|66313.87
21:36:52|66321.28
21:36:52|66326.68
21:36:54|66337.07
21:36:54|66338.
21:36:55|66337.4
21:36:56|66332.
21:36:58|66309.15
21:36:58|66309.61
21:37:00|66305.
21:37:00|66325.
21:37:01|66321.68
21:37:03|66301.04
21:37:03|66304.18
21:37:05|66300.22
21:37:06|66302.13
21:37:07|66305.97
21:37:08|66306.6
21:37:09|66308.
21:37:10|66317.8
21:37:11|66319.85
21:37:12|66319.85
21:37:13|66321.37
21:37:14|66322.3
21:37:15|66326.19
21:37:17|66333.99
21:37:18|66328.04
21:37:19|66318.29
21:37:20|66315.69
21:37:21|66306.
21:37:22|66334.03
21:37:23|66330.82
21:37:24|66333.53
21:37:25|66307.97
21:37:26|66313.5
21:37:27|66328.92
21:37:28|66324.31
21:37:29|66318.22
21:37:30|66320.01
21:37:31|66312.03
21:37:32|66304.96
21:37:33|66308.74
21:37:34|66310.26
21:37:35|66308.66
21:37:36|66318.41
21:37:37|66316.92
21:37:38|66304.01
21:37:39|66300.39
21:37:40|66297.68
21:37:42|66310.51
21:37:42|66321.78
21:37:43|66338.4
21:37:45|66333.99
21:37:45|66330.
21:37:47|66332.42
21:37:47|66341.99
21:37:49|66334.15
21:37:49|66334.15
21:37:51|66341.21
21:37:51|66341.85
21:37:52|66337.71
21:37:54|66337.12
21:37:54|66331.07
21:37:55|66334.99
21:37:56|66339.17
21:37:58|66336.74
21:37:58|66334.96
21:37:59|66338.
21:38:00|66340.66
21:38:01|66335.41
21:38:02|66338.85
21:38:03|66337.66
21:38:04|66352.85
21:38:06|66348.55
21:38:07|66351.8
21:38:08|66354.03
21:38:09|66355.73
21:38:10|66362.01
21:38:12|66365.3
21:38:13|66366.17
21:38:14|66365.5
21:38:15|66362.29
21:38:16|66383.18
21:38:17|66384.41
21:38:18|66386.84
21:38:19|66388.95
21:38:20|66382.92
21:38:21|66384.01
21:38:23|66384.53
21:38:24|66386.57
21:38:25|66390.81
21:38:26|66389.59
21:38:26|66385.97
21:38:28|66386.
21:38:29|66381.71
21:38:30|66386.27
21:38:31|66385.
21:38:32|66392.4
21:38:33|66394.18
21:38:34|66391.54
21:38:35|66389.22
21:38:36|66387.01
21:38:37|66391.55
21:38:38|66386.66
21:38:39|66388.33
21:38:40|66390.
21:38:41|66391.34
21:38:42|66392.79
21:38:43|66392.79
21:38:44|66397.2
21:38:45|66389.36
21:38:46|66394.3
21:38:47|66392.4
21:38:49|66395.3
21:38:49|66397.78
21:38:51|66376.25
21:38:52|66392.73
21:38:53|66400.55
21:38:53|66401.69
21:38:54|66412.65
21:38:56|66406.62
21:38:56|66413.08
21:38:58|66416.45
21:38:58|66400.01
21:38:59|66401.97
21:39:00|66400.05
21:39:02|66397.97
21:39:03|66394.79
21:39:03|66399.27
21:39:04|66389.34
21:39:05|66390.47
21:39:07|66380.15
21:39:08|66371.47
21:39:09|66372.43
21:39:09|66367.48
21:39:11|66359.57
21:39:12|66345.23
21:39:13|66333.
21:39:14|66334.88
21:39:15|66346.99
21:39:16|66341.12
21:39:17|66329.69
21:39:18|66324.41
21:39:19|66329.95
21:39:20|66325.79
21:39:21|66322.71
21:39:22|66319.76
21:39:23|66319.32
21:39:24|66322.25
21:39:26|66318.31
21:39:27|66317.99
21:39:27|66312.14
21:39:29|66324.06
21:39:29|66322.78
21:39:30|66323.81
21:39:31|66331.32
21:39:32|66331.74
21:39:33|66331.95
21:39:35|66331.6
21:39:35|66331.2
21:39:36|66333.07
21:39:37|66333.57
21:39:38|66340.8
21:39:39|66341.48
21:39:40|66334.7
21:39:41|66336.75
21:39:42|66338.91
21:39:43|66338.87
21:39:44|66340.03
21:39:46|66341.93
21:39:46|66345.86
21:39:47|66343.92
21:39:49|66344.64
21:39:50|66344.47
21:39:50|66345.44
21:39:51|66339.69
21:39:52|66316.31
21:39:53|66314.
21:39:55|66310.76
21:39:55|66309.2
21:39:56|66312.33
21:39:57|66315.
21:39:59|66308.45
21:39:59|66311.58
21:40:00|66311.49
21:40:01|66314.91
21:40:02|66312.46
21:40:03|66312.63
21:40:05|66296.
21:40:05|66303.75
21:40:07|66303.31
21:40:08|66299.45
21:40:09|66305.35
21:40:10|66302.86
21:40:11|66301.8
21:40:12|66300.04
21:40:13|66304.74
21:40:14|66303.99
21:40:15|66302.42
21:40:16|66302.39
21:40:17|66301.04
21:40:18|66301.56
21:40:19|66301.93
21:40:20|66304.01
21:40:21|66309.6
21:40:22|66305.27
21:40:23|66310.
21:40:24|66313.85
21:40:25|66305.84
21:40:26|66307.48
21:40:27|66307.08
21:40:29|66306.93
21:40:30|66308.39
21:40:30|66318.8
21:40:31|66315.11
21:40:32|66318.02
21:40:34|66321.19
21:40:34|66329.66
21:40:36|66328.57
21:40:37|66332.02
21:40:37|66332.58
21:40:38|66330.25
21:40:39|66333.46
21:40:40|66330.07
21:40:42|66333.3
21:40:42|66338.03
21:40:43|66339.14
21:40:45|66347.69
21:40:45|66350.45
21:40:47|66348.62
21:40:47|66348.72
21:40:49|66353.06
21:40:50|66354.68
21:40:51|66357.12
21:40:52|66350.71
21:40:53|66352.36
21:40:54|66362.01
21:40:55|66364.02
21:40:56|66370.
21:40:57|66378.23
21:40:58|66384.47
21:40:59|66387.65
21:41:00|66399.58
21:41:01|66389.38
21:41:02|66392.02
21:41:03|66393.18
21:41:04|66400.
21:41:05|66400.05
21:41:06|66400.69
21:41:07|66406.
21:41:09|66406.8
21:41:10|66428.49
21:41:10|66430.
21:41:11|66430.73
21:41:13|66422.34
21:41:14|66426.46
21:41:15|66414.69
21:41:16|66407.3
21:41:17|66425.99
21:41:18|66424.75
21:41:18|66425.28
21:41:19|66422.14
21:41:21|66415.98
21:41:21|66414.75
21:41:23|66415.85
21:41:24|66415.44
21:41:25|66415.41
21:41:26|66417.41
21:41:27|66423.09
21:41:28|66424.72
21:41:29|66421.87
21:41:30|66411.23
21:41:31|66416.8
21:41:31|66417.63
21:41:33|66415.82
21:41:34|66417.96
21:41:34|66406.58
21:41:36|66411.6
21:41:37|66392.23
21:41:38|66399.9
21:41:39|66396.2
21:41:40|66390.79
21:41:41|66381.27
21:41:42|66377.61
21:41:43|66382.32
21:41:44|66379.06
21:41:45|66369.55
21:41:46|66359.67
21:41:47|66353.06
21:41:48|66346.42
21:41:49|66351.32
21:41:50|66358.31
21:41:51|66366.01
21:41:52|66376.03
21:41:53|66374.01
21:41:54|66375.22
21:41:55|66372.77
21:41:56|66373.64
21:41:57|66372.01
21:41:58|66368.95
21:41:59|66363.87
21:42:00|66370.5
21:42:01|66360.
21:42:02|66354.63
21:42:03|66348.05
21:42:04|66345.69
21:42:05|66349.33
21:42:06|66339.72
21:42:07|66339.98
21:42:08|66340.
21:42:10|66354.13
21:42:11|66353.38
21:42:13|66346.74
21:42:14|66353.73
21:42:15|66351.87
21:42:15|66359.36
21:42:17|66354.12
21:42:17|66356.
21:42:19|66359.39
21:42:20|66358.1
21:42:20|66373.06
21:42:21|66379.75
21:42:23|66381.21
21:42:23|66377.88
21:42:24|66379.97
21:42:26|66378.18
21:42:27|66381.84
21:42:28|66378.03
21:42:28|66378.13
21:42:30|66383.45
21:42:30|66378.
21:42:32|66378.33
21:42:32|66368.6
21:42:34|66367.07
21:42:34|66371.29
21:42:35|66372.04
21:42:37|66375.41
21:42:37|66368.98
21:42:39|66363.12
21:42:40|66367.49
21:42:41|66367.18
21:42:42|66387.87
21:42:43|66388.94
21:42:44|66383.79
21:42:45|66370.78
21:42:46|66368.03
21:42:47|66367.96
21:42:48|66363.73
21:42:49|66362.28
21:42:50|66368.03
21:42:51|66362.
21:42:52|66365.53
21:42:53|66368.4
21:42:54|66367.15
21:42:55|66363.74
21:42:56|66363.82
21:42:57|66364.92
21:42:58|66364.54
21:42:59|66369.23
21:43:00|66369.94
21:43:01|66381.48
21:43:02|66377.9
21:43:03|66377.88
21:43:04|66379.37
21:43:05|66375.
21:43:06|66368.73
21:43:07|66371.76
21:43:08|66374.17
21:43:09|66369.97
21:43:11|66370.47
21:43:13|66370.51
21:43:14|66372.69
21:43:15|66376.
21:43:17|66372.54
21:43:18|66371.34
21:43:18|66370.83
21:43:20|66378.33
21:43:20|66352.12
21:43:21|66358.25
21:43:23|66352.
21:43:23|66344.
21:43:25|66345.52
21:43:25|66330.14
21:43:27|66335.53
21:43:28|66331.97
21:43:29|66328.96
21:43:29|66334.17
21:43:30|66330.17
21:43:31|66325.54
21:43:32|66339.8
21:43:33|66341.85
21:43:35|66330.49
21:43:35|66328.77
21:43:37|66314.32
21:43:37|66310.38
21:43:38|66312.78
21:43:39|66299.27
21:43:41|66293.6
21:43:42|66299.49
21:43:43|66296.4
21:43:44|66295.57
21:43:45|66292.84
21:43:45|66290.88
21:43:46|66293.32
21:43:48|66293.38
21:43:48|66300.37
21:43:49|66300.08
21:43:51|66301.31
21:43:52|66301.95
21:43:53|66306.1
21:43:54|66311.79
21:43:54|66316.36
21:43:56|66311.63
21:43:57|66309.35
21:43:58|66316.99
21:43:59|66313.81
21:44:00|66312.86
21:44:00|66321.97
21:44:01|66315.41
21:44:02|66316.43
21:44:04|66315.9
21:44:05|66320.94
21:44:05|66324.06
21:44:07|66329.58
21:44:08|66337.95
21:44:09|66335.96
21:44:09|66335.
21:44:12|66334.78
21:44:12|66333.73
21:44:14|66337.27
21:44:14|66334.9
21:44:15|66346.82
21:44:16|66355.88
21:44:18|66356.3
21:44:19|66356.47
21:44:20|66359.16
21:44:21|66358.92
21:44:22|66357.69
21:44:22|66355.92
21:44:23|66355.52
21:44:24|66355.49
21:44:25|66353.49
21:44:26|66368.55
21:44:27|66377.88
21:44:28|66377.26
21:44:30|66366.06
21:44:31|66373.86
21:44:31|66378.25
21:44:33|66375.4
21:44:33|66378.
21:44:34|66379.24
21:44:36|66376.74
21:44:36|66370.01
21:44:38|66367.91
21:44:38|66356.
21:44:40|66361.55
21:44:40|66344.83
21:44:42|66355.56
21:44:43|66344.01
21:44:44|66345.86
21:44:45|66345.87
21:44:46|66341.26
21:44:46|66318.12
21:44:48|66317.43
21:44:48|66309.72
21:44:50|66311.88
21:44:51|66306.91
21:44:51|66308.36
21:44:53|66311.8
21:44:54|66308.4
21:44:55|66307.71
21:44:55|66303.56
21:44:57|66308.13
21:44:57|66308.57
21:44:59|66311.88
21:44:59|66320.27
21:45:01|66314.
21:45:02|66313.97
21:45:03|66325.53
21:45:04|66316.93
21:45:06|66291.98
21:45:06|66290.39
21:45:07|66295.66
21:45:08|66303.59
21:45:09|66294.49
21:45:11|66298.17
21:45:11|66294.1
21:45:12|66273.41
21:45:13|66275.86
21:45:14|66284.01
21:45:15|66280.
21:45:16|66278.
21:45:18|66276.45
21:45:19|66273.82
21:45:20|66265.26
21:45:21|66263.86
21:45:22|66254.99
21:45:23|66245.49
21:45:24|66241.4
21:45:25|66242.87
21:45:26|66242.02
21:45:27|66245.
21:45:28|66248.5
21:45:29|66248.01
21:45:30|66258.35
21:45:31|66243.26
21:45:33|66241.77
21:45:33|66243.01
21:45:35|66242.01
21:45:36|66241.
21:45:36|66238.13
21:45:38|66243.16
21:45:39|66239.34
21:45:40|66238.75
21:45:40|66237.61
21:45:42|66230.25
21:45:42|66228.77
21:45:44|66234.16
21:45:45|66239.28
21:45:46|66235.69
21:45:46|66234.7
21:45:48|66238.95
21:45:48|66236.57
21:45:50|66237.32
21:45:51|66236.19
21:45:52|66248.45
21:45:53|66266.01
21:45:54|66235.12
21:45:54|66234.84
21:45:56|66238.19
21:45:56|66237.46
21:45:58|66237.24
21:45:58|66232.02
21:45:59|66233.84
21:46:01|66180.
21:46:02|66199.94
21:46:03|66226.86
21:46:04|66240.01
21:46:05|66248.1
21:46:06|66253.81
21:46:07|66244.43
21:46:08|66249.57
21:46:09|66247.19
21:46:10|66256.4
21:46:11|66250.01
21:46:12|66252.31
21:46:14|66259.99
21:46:14|66255.68
21:46:15|66266.73
21:46:17|66273.09
21:46:18|66279.55
21:46:19|66292.75
21:46:20|66292.99
21:46:21|66292.34
21:46:22|66293.63
21:46:23|66286.
21:46:24|66287.15
21:46:25|66299.65
21:46:26|66291.62
21:46:27|66299.24
21:46:28|66298.13
21:46:29|66272.54
21:46:30|66283.07
21:46:32|66287.52
21:46:33|66285.
21:46:33|66286.68
21:46:35|66296.93
21:46:36|66301.99
21:46:37|66306.43
21:46:38|66316.47
21:46:38|66310.86
21:46:40|66317.61
21:46:41|66318.95
21:46:41|66322.7
21:46:43|66326.45
21:46:44|66331.23
21:46:45|66331.37
21:46:46|66331.36
21:46:46|66327.6
21:46:48|66332.24
21:46:50|66348.56
21:46:51|66331.89
21:46:51|66334.73
21:46:53|66334.93
21:46:54|66338.65
21:46:55|66351.08
21:46:56|66343.22
21:46:57|66341.87
21:46:58|66340.
21:46:59|66343.05
21:47:00|66346.42
21:47:01|66333.44
21:47:02|66320.
21:47:04|66340.
21:47:04|66347.58
21:47:05|66356.
21:47:06|66356.27
21:47:08|66358.47
21:47:09|66359.8
21:47:09|66364.99
21:47:10|66369.39
21:47:11|66368.88
21:47:12|66360.01
21:47:14|66383.18
21:47:15|66374.12
21:47:16|66381.25
21:47:18|66379.78
21:47:19|66384.39
21:47:20|66384.02
21:47:21|66378.59
21:47:22|66382.82
21:47:23|66385.24
21:47:24|66385.82
21:47:25|66382.21
21:47:26|66380.18
21:47:27|66386.
21:47:28|66389.28
21:47:29|66387.66
21:47:30|66390.58
21:47:32|66385.69
21:47:33|66374.22
21:47:33|66364.01
21:47:34|66358.07
21:47:36|66358.52
21:47:37|66357.07
21:47:38|66372.31
21:47:39|66374.6
21:47:40|66388.
21:47:40|66363.99
21:47:42|66357.02
21:47:42|66357.99
21:47:43|66360.03
21:47:45|66363.43
21:47:46|66359.97
21:47:46|66359.7
21:47:48|66363.19
21:47:49|66362.66
21:47:49|66354.44
21:47:50|66356.57
21:47:52|66351.16
21:47:53|66354.28
21:47:53|66369.38
21:47:55|66371.99
21:47:56|66373.96
21:47:57|66376.25
21:47:57|66381.27
21:47:58|66380.41
21:47:59|66380.75
21:48:01|66372.92
21:48:01|66372.
21:48:02|66374.68
21:48:04|66372.75
21:48:05|66373.98
21:48:06|66377.86
21:48:07|66379.
21:48:08|66377.4
21:48:09|66368.01
21:48:10|66362.08
21:48:11|66351.84
21:48:12|66375.68
21:48:13|66368.13
21:48:14|66372.
21:48:15|66371.
21:48:17|66374.36
21:48:17|66368.04
21:48:19|66368.68
21:48:19|66362.81
21:48:20|66364.71
21:48:22|66365.87
21:48:22|66365.98
21:48:23|66375.
21:48:24|66387.76
21:48:26|66380.97
21:48:27|66378.72
21:48:28|66389.56
21:48:28|66391.42
21:48:30|66390.31
21:48:31|66387.3
21:48:33|66390.09
21:48:34|66385.99
21:48:34|66389.19
21:48:35|66395.
21:48:37|66395.53
21:48:38|66393.25
21:48:39|66395.59
21:48:39|66398.
21:48:40|66391.08
21:48:42|66391.99
21:48:42|66393.99
21:48:43|66394.98
21:48:45|66389.06
21:48:46|66393.64
21:48:47|66395.99
21:48:48|66394.97
21:48:49|66391.83
21:48:50|66390.13
21:48:51|66392.63
21:48:52|66409.71
21:48:53|66404.9
21:48:54|66403.4
21:48:55|66400.
21:48:56|66399.9
21:48:57|66402.
21:48:58|66403.2
21:48:59|66402.66
21:49:00|66389.99
21:49:01|66404.86
21:49:02|66405.91
21:49:03|66405.77
21:49:04|66385.
21:49:05|66377.
21:49:06|66392.98
21:49:07|66395.67
21:49:08|66397.84
21:49:09|66399.99
21:49:10|66405.
21:49:11|66407.91
21:49:12|66398.15
21:49:13|66397.99
21:49:15|66401.78
21:49:16|66371.72
21:49:18|66371.53
21:49:19|66375.69
21:49:20|66376.96
21:49:21|66374.36
21:49:22|66360.62
21:49:23|66353.52
21:49:24|66359.81
21:49:25|66364.01
21:49:26|66360.08
21:49:27|66347.96
21:49:29|66346.65
21:49:30|66352.78
21:49:31|66360.
21:49:32|66354.89
21:49:33|66354.01
21:49:33|66357.59
21:49:35|66360.84
21:49:35|66359.85
21:49:37|66352.01
21:49:38|66351.36
21:49:38|66345.99
21:49:40|66340.32
21:49:41|66339.23
21:49:41|66331.38
21:49:43|66334.58
21:49:44|66341.99
21:49:44|66343.7
21:49:46|66341.89
21:49:46|66338.49
21:49:48|66339.92
21:49:49|66337.56
21:49:50|66339.
21:49:50|66335.92
21:49:52|66340.92
21:49:53|66336.91
21:49:54|66341.04
21:49:54|66347.81
21:49:56|66343.4
21:49:56|66351.1
21:49:58|66351.1
21:49:59|66357.56
21:50:00|66357.94
21:50:01|66349.77
21:50:02|66338.
21:50:04|66329.75
21:50:04|66331.07
21:50:05|66330.16
21:50:06|66329.82
21:50:07|66331.58
21:50:08|66331.49
21:50:09|66329.73
21:50:10|66330.93
21:50:11|66332.65
21:50:12|66337.91
21:50:13|66345.75
21:50:15|66358.91
21:50:16|66370.
21:50:17|66390.2
21:50:19|66383.53
21:50:19|66379.42
21:50:21|66376.84
21:50:22|66375.4
21:50:22|66373.95
21:50:24|66371.97
21:50:26|66366.58
21:50:27|66369.84
21:50:27|66369.21
21:50:29|66359.32
21:50:30|66362.65
21:50:30|66364.31
21:50:31|66357.05
21:50:32|66356.9
21:50:34|66358.95
21:50:34|66359.56
21:50:35|66361.55
21:50:37|66352.41
21:50:37|66360.
21:50:39|66358.68
21:50:39|66357.99
21:50:41|66356.82
21:50:42|66358.13
21:50:43|66357.94
21:50:43|66369.75
21:50:44|66367.27
21:50:45|66367.69
21:50:46|66371.96
21:50:48|66376.26
21:50:49|66371.53
21:50:50|66369.95
21:50:51|66369.57
21:50:51|66365.33
21:50:52|66364.61
21:50:53|66369.38
21:50:55|66359.27
21:50:55|66367.97
21:50:56|66376.
21:50:57|66377.86
21:50:59|66381.4
21:51:01|66386.99
21:51:01|66378.09
21:51:03|66377.8
21:51:04|66370.02
21:51:05|66368.19
21:51:05|66362.
21:51:07|66360.25
21:51:08|66360.96
21:51:09|66382.43
21:51:10|66387.11
21:51:10|66375.06
21:51:11|66373.86
21:51:13|66383.86
21:51:14|66386.6
21:51:15|66384.19
21:51:16|66362.28
21:51:17|66353.92
21:51:18|66353.21
21:51:19|66356.
21:51:20|66358.72
21:51:21|66364.04
21:51:22|66367.37
21:51:23|66364.37
21:51:24|66361.41
21:51:25|66363.06
21:51:26|66368.02
21:51:27|66363.72
21:51:28|66363.93
21:51:29|66363.93
21:51:30|66364.97
21:51:31|66363.11
21:51:32|66367.21
21:51:33|66367.06
21:51:34|66363.71
21:51:35|66364.83
21:51:36|66364.63
21:51:37|66364.74
21:51:38|66363.71
21:51:39|66374.25
21:51:40|66375.65
21:51:41|66377.87
21:51:42|66382.15
21:51:43|66383.26
21:51:44|66383.1
21:51:45|66372.31
21:51:46|66375.01
21:51:47|66379.26
21:51:48|66376.45
21:51:49|66386.29
21:51:50|66384.59
21:51:51|66381.96
21:51:52|66380.76
21:51:53|66373.27
21:51:54|66374.05
21:51:55|66374.14
21:51:56|66375.16
21:51:57|66377.9
21:51:58|66378.86
21:52:00|66372.02
21:52:01|66376.24
21:52:02|66364.86
21:52:03|66359.02
21:52:04|66354.15
21:52:04|66357.31
21:52:06|66355.16
21:52:07|66336.16
21:52:08|66340.
21:52:08|66320.18
21:52:10|66331.46
21:52:11|66326.59
21:52:11|66327.03
21:52:12|66324.28
21:52:15|66327.68
21:52:16|66326.24
21:52:17|66323.82
21:52:17|66319.21
21:52:19|66325.63
21:52:20|66322.24
21:52:21|66319.53
21:52:22|66316.69
21:52:23|66318.43
21:52:24|66325.
21:52:25|66322.41
21:52:26|66313.19
21:52:27|66314.27
21:52:28|66299.29
21:52:29|66305.82
21:52:30|66304.45
21:52:31|66305.
21:52:32|66302.99
21:52:33|66305.49
21:52:34|66308.
21:52:35|66301.9
21:52:36|66314.16
21:52:37|66316.55
21:52:38|66314.84
21:52:39|66307.55
21:52:40|66311.82
21:52:41|66302.59
21:52:42|66304.96
21:52:43|66307.98
21:52:44|66310.4
21:52:45|66308.62
21:52:46|66303.95
21:52:47|66305.84
21:52:48|66298.01
21:52:49|66299.57
21:52:51|66300.13
21:52:51|66302.67
21:52:52|66315.76
21:52:53|66316.51
21:52:55|66319.62
21:52:55|66324.15
21:52:56|66325.83
21:52:57|66329.1
21:52:59|66322.3
21:53:00|66324.62
21:53:01|66334.91
21:53:02|66344.49
21:53:03|66341.4
21:53:04|66337.58
21:53:05|66339.85
21:53:06|66344.43
21:53:07|66346.49
21:53:08|66336.48
21:53:09|66338.55
21:53:10|66338.13
21:53:11|66337.34
21:53:12|66342.19
21:53:13|66341.36
21:53:14|66341.16
21:53:15|66339.99
21:53:16|66344.15
21:53:17|66346.79
21:53:18|66360.87
21:53:19|66361.22
21:53:20|66364.7
21:53:21|66367.09
21:53:22|66369.06
21:53:23|66355.99
21:53:24|66354.94
21:53:26|66341.68
21:53:27|66353.28
21:53:28|66367.64
21:53:29|66364.88
21:53:29|66369.84
21:53:30|66368.56
21:53:31|66372.7
21:53:33|66373.56
21:53:34|66373.02
21:53:34|66376.71
21:53:36|66374.63
21:53:37|66374.
21:53:37|66377.87
21:53:39|66381.13
21:53:39|66381.92
21:53:41|66384.42
21:53:42|66385.69
21:53:43|66383.17
21:53:43|66388.08
21:53:44|66381.84
21:53:46|66379.02
21:53:47|66376.24
21:53:48|66373.8
21:53:49|66380.34
21:53:49|66387.2
21:53:50|66389.93
21:53:52|66392.74
21:53:53|66393.97
21:53:53|66392.46
21:53:54|66393.45
21:53:56|66388.02
21:53:57|66388.74
21:53:58|66388.02
21:53:58|66386.8
21:53:59|66386.1
21:54:02|66391.72
21:54:03|66393.87
21:54:03|66392.65
21:54:05|66390.
21:54:06|66390.
21:54:07|66393.87
21:54:08|66392.11
21:54:09|66392.13
21:54:10|66408.
21:54:11|66401.35
21:54:12|66407.35
21:54:13|66405.07
21:54:14|66409.84
21:54:15|66410.45
21:54:16|66411.73
21:54:17|66410.
21:54:18|66408.36
21:54:19|66408.71
21:54:20|66410.92
21:54:21|66413.23
21:54:22|66411.72
21:54:23|66414.
21:54:24|66430.02
21:54:25|66411.99
21:54:26|66424.37
21:54:27|66426.12
21:54:28|66429.26
21:54:29|66430.66
21:54:30|66415.35
21:54:31|66411.52
21:54:32|66420.35
21:54:33|66420.16
21:54:34|66422.04
21:54:35|66427.26
21:54:36|66426.35
21:54:37|66432.75
21:54:38|66429.22
21:54:39|66428.78
21:54:41|66447.25
21:54:42|66445.49
21:54:43|66452.14
21:54:43|66453.55
21:54:44|66455.56
21:54:45|66450.59
21:54:47|66460.12
21:54:48|66454.15
21:54:49|66453.55
21:54:50|66457.33
21:54:51|66455.
21:54:51|66465.23
21:54:53|66471.66
21:54:54|66469.33
21:54:55|66470.33
21:54:56|66467.02
21:54:56|66471.24
21:54:58|66470.81
21:54:59|66469.98
21:54:59|66459.73
21:55:01|66463.74
21:55:02|66460.
21:55:03|66460.1
21:55:04|66460.39
21:55:06|66465.63
21:55:07|66463.55
21:55:07|66463.44
21:55:08|66462.46
21:55:09|66462.22
21:55:10|66461.54
21:55:11|66464.15
21:55:13|66464.28
21:55:14|66458.94
21:55:15|66460.07
21:55:16|66463.3
21:55:17|66465.
21:55:18|66468.32
21:55:19|66466.78
21:55:20|66468.07
21:55:21|66455.31
21:55:22|66444.03
21:55:23|66438.81
21:55:24|66439.7
21:55:25|66431.18
21:55:26|66438.01
21:55:27|66440.62
21:55:28|66443.77
21:55:29|66439.22
21:55:30|66446.68
21:55:31|66452.2
21:55:32|66450.27
21:55:33|66445.5
21:55:34|66449.76
21:55:35|66446.83
21:55:37|66440.66
21:55:37|66443.62
21:55:38|66442.57
21:55:39|66444.38
21:55:40|66437.27
21:55:41|66440.
21:55:42|66441.93
21:55:43|66435.33
21:55:44|66430.46
21:55:45|66436.01
21:55:46|66435.57
21:55:47|66435.56
21:55:48|66439.25
21:55:49|66439.14
21:55:51|66438.29
21:55:51|66447.78
21:55:52|66444.9
21:55:53|66449.93
21:55:54|66439.68
21:55:55|66438.61
21:55:56|66439.99
21:55:57|66431.82
21:55:58|66431.24
21:55:59|66428.72
21:56:00|66425.06
21:56:01|66415.53
21:56:02|66436.56
21:56:04|66436.83
21:56:05|66435.93
21:56:06|66434.85
21:56:07|66432.01
21:56:09|66434.55
21:56:09|66437.09
21:56:10|66433.71
21:56:12|66432.55
21:56:12|66437.08
21:56:13|66439.6
21:56:15|66441.52
21:56:15|66448.05
21:56:16|66450.9
21:56:17|66445.88
21:56:19|66447.04
21:56:20|66447.21
21:56:20|66449.72
21:56:21|66448.59
21:56:22|66482.77
21:56:23|66484.97
21:56:25|66477.68
21:56:25|66468.28
21:56:26|66464.72
21:56:27|66475.84
21:56:28|66479.03
21:56:30|66477.12
21:56:30|66474.35
21:56:31|66476.19
21:56:32|66483.72
21:56:33|66491.05
21:56:35|66496.63
21:56:35|66483.78
21:56:37|66492.
21:56:37|66489.31
21:56:38|66486.74
21:56:39|66503.9
21:56:41|66504.
21:56:41|66502.37
21:56:42|66494.81
21:56:43|66497.93
21:56:45|66491.79
21:56:45|66487.78
21:56:46|66486.39
21:56:47|66480.41
21:56:49|66474.42
21:56:49|66466.
21:56:50|66455.9
21:56:52|66464.34
21:56:53|66446.
21:56:54|66458.31
21:56:55|66447.32
21:56:55|66448.44
21:56:56|66450.
21:56:57|66448.11
21:56:59|66444.17
21:57:00|66440.06
21:57:00|66428.01
21:57:02|66421.23
21:57:03|66421.16
21:57:03|66446.8
21:57:06|66445.4
21:57:07|66427.58
21:57:08|66431.15
21:57:09|66433.32
21:57:09|66432.07
21:57:10|66439.15
21:57:12|66451.97
21:57:12|66455.34
21:57:14|66453.08
21:57:15|66450.13
21:57:16|66443.99
21:57:17|66446.96
21:57:18|66439.89
21:57:19|66429.21
21:57:20|66419.86
21:57:21|66419.29
21:57:22|66419.55
21:57:23|66415.31
21:57:24|66415.99
21:57:25|66420.6
21:57:26|66415.
21:57:27|66398.03
21:57:28|66405.95
21:57:29|66406.02
21:57:30|66402.18
21:57:31|66393.88
21:57:32|66416.87
21:57:33|66416.66
21:57:34|66415.31
21:57:35|66420.52
21:57:36|66416.07
21:57:37|66420.47
21:57:38|66427.31
21:57:40|66422.35
21:57:40|66412.75
21:57:42|66416.85
21:57:42|66416.73
21:57:43|66419.36
21:57:45|66423.79
21:57:45|66403.04
21:57:46|66406.96
21:57:47|66412.55
21:57:48|66417.88
21:57:49|66425.75
21:57:50|66426.16
21:57:51|66420.
21:57:52|66421.41
21:57:54|66424.68
21:57:54|66420.5
21:57:56|66419.21
21:57:56|66422.57
21:57:57|66420.32
21:57:59|66423.73
21:57:59|66425.42
21:58:00|66426.36
21:58:01|66429.99
21:58:03|66421.95
21:58:03|66424.08
21:58:05|66446.
21:58:06|66444.51
21:58:08|66446.8
21:58:08|66445.52
21:58:09|66450.37
21:58:10|66439.4
21:58:11|66439.74
21:58:13|66432.41
21:58:14|66435.
21:58:15|66434.43
21:58:16|66456.32
21:58:17|66450.7
21:58:18|66453.05
21:58:19|66454.38
21:58:20|66454.74
21:58:21|66458.86
21:58:22|66458.42
21:58:23|66458.59
21:58:24|66461.06
21:58:25|66463.05
21:58:26|66468.
21:58:27|66464.82
21:58:28|66464.21
21:58:29|66448.8
21:58:30|66450.
21:58:31|66447.39
21:58:32|66449.07
21:58:33|66449.38
21:58:34|66445.88
21:58:35|66442.28
21:58:36|66438.8
21:58:37|66441.54
21:58:39|66448.64
21:58:40|66447.08
21:58:41|66446.94
21:58:41|66447.16
21:58:43|66443.99
21:58:44|66442.69
21:58:45|66442.88
21:58:46|66443.06
21:58:47|66439.53
21:58:47|66443.35
21:58:48|66438.02
21:58:49|66456.71
21:58:51|66444.92
21:58:51|66437.59
21:58:53|66430.
21:58:54|66423.72
21:58:54|66418.87
21:58:55|66415.19
21:58:57|66416.01
21:58:58|66419.63
21:58:59|66412.17
21:59:00|66417.76
21:59:01|66414.15
21:59:02|66425.99
21:59:03|66424.77
21:59:04|66427.32
21:59:05|66415.
21:59:05|66396.52
21:59:07|66386.71
21:59:08|66388.91
21:59:08|66390.69
21:59:10|66392.25
21:59:11|66391.21
21:59:12|66397.73
21:59:13|66392.96
21:59:14|66400.06
21:59:15|66393.34
21:59:16|66375.9
21:59:17|66376.6
21:59:18|66375.56
21:59:19|66341.55
21:59:20|66327.77
21:59:21|66349.93
21:59:22|66349.26
21:59:23|66346.57
21:59:24|66348.48
21:59:25|66348.26
21:59:26|66350.68
21:59:28|66348.01
21:59:28|66348.11
21:59:30|66346.
21:59:31|66371.74
21:59:32|66361.88
21:59:33|66359.59
21:59:34|66363.86
21:59:35|66366.13
21:59:36|66365.34
21:59:37|66374.
21:59:38|66370.88
21:59:39|66367.95
21:59:40|66367.31
21:59:41|66361.49
21:59:42|66358.
21:59:43|66345.36
21:59:44|66346.87
21:59:45|66351.82
21:59:46|66345.
21:59:47|66347.98
21:59:48|66342.62
21:59:49|66346.63
21:59:50|66343.71
21:59:51|66337.7
21:59:52|66345.93
21:59:53|66344.51
21:59:54|66331.26
21:59:55|66331.75
21:59:56|66331.98
21:59:57|66332.95
21:59:58|66330.92
21:59:59|66330.3
22:00:00|66332.49
22:00:01|66329.14
22:00:02|66327.36
22:00:04|66330.94
22:00:04|66312.
22:00:06|66296.99
22:00:07|66304.64
22:00:08|66275.
22:00:09|66278.78
22:00:10|66273.06
22:00:11|66279.87
22:00:12|66280.29
22:00:13|66286.68
22:00:14|66285.98
22:00:15|66270.
22:00:16|66262.87
22:00:17|66265.99
22:00:18|66261.
22:00:19|66261.17
22:00:20|66267.28
22:00:22|66263.78
22:00:22|66261.26
22:00:23|66260.02
22:00:24|66251.17
22:00:25|66249.
22:00:26|66247.67
22:00:28|66252.01
22:00:29|66257.02
22:00:30|66263.31
22:00:31|66267.06
22:00:31|66271.67
22:00:33|66268.5
22:00:34|66270.17
22:00:35|66274.99
22:00:36|66266.4
22:00:37|66274.74
22:00:38|66271.1
22:00:39|66274.19
22:00:40|66267.09
22:00:41|66258.1
22:00:42|66252.56
22:00:43|66260.26
22:00:44|66259.91
22:00:45|66262.48
22:00:46|66258.84
22:00:47|66265.6
22:00:48|66262.8
22:00:49|66264.55
22:00:50|66265.
22:00:51|66263.87
22:00:52|66263.07
22:00:53|66266.07
22:00:54|66269.74
22:00:55|66268.9
22:00:56|66266.15
22:00:57|66267.49
22:00:58|66267.61
22:00:59|66269.11
22:01:00|66275.12
22:01:01|66273.98
22:01:02|66265.
22:01:03|66268.01
22:01:04|66249.98
22:01:05|66250.
22:01:06|66244.18
22:01:07|66249.91
22:01:09|66247.17
22:01:10|66244.08
22:01:11|66243.98
22:01:12|66248.
22:01:14|66254.93
22:01:14|66258.6
22:01:16|66260.
22:01:16|66263.38
22:01:18|66271.88
22:01:18|66272.48
22:01:19|66272.01
22:01:20|66275.61
22:01:22|66274.95
22:01:23|66277.27
22:01:23|66273.23
22:01:25|66276.06
22:01:25|66280.
22:01:26|66284.6
22:01:28|66292.7
22:01:29|66292.01
22:01:30|66277.99
22:01:31|66279.27
22:01:31|66277.61
22:01:32|66271.99
22:01:33|66280.39
22:01:34|66273.88
22:01:35|66282.76
22:01:36|66278.01
22:01:37|66275.88
22:01:38|66274.03
22:01:39|66276.78
22:01:41|66281.99
22:01:42|66289.21
22:01:43|66282.55
22:01:44|66281.27
22:01:45|66283.32
22:01:46|66252.14
22:01:47|66257.99
22:01:48|66260.65
22:01:49|66257.03
22:01:50|66261.57
22:01:51|66256.5
22:01:52|66255.92
22:01:53|66257.1
22:01:54|66238.01
22:01:55|66244.48
22:01:56|66247.24
22:01:57|66247.7
22:01:58|66246.41
22:01:59|66247.9
22:02:00|66248.42
22:02:01|66258.
22:02:02|66254.22
22:02:03|66257.32
22:02:04|66239.
22:02:05|66237.81
22:02:06|66224.
22:02:07|66218.01
22:02:08|66220.39
22:02:10|66229.95
22:02:12|66216.15
22:02:13|66217.72
22:02:13|66216.15
22:02:15|66213.72
22:02:15|66211.28
22:02:17|66228.37
22:02:17|66229.28
22:02:18|66235.
22:02:20|66234.33
22:02:21|66235.59
22:02:22|66235.01
22:02:23|66243.34
22:02:23|66239.84
22:02:24|66253.95
22:02:26|66251.23
22:02:27|66247.64
22:02:28|66246.79
22:02:28|66255.
22:02:29|66250.
22:02:30|66249.05
22:02:32|66252.59
22:02:32|66251.98
22:02:34|66254.49
22:02:35|66254.2
22:02:36|66251.6
22:02:37|66249.06
22:02:38|66254.4
22:02:39|66255.9
22:02:40|66249.33
22:02:41|66250.59
22:02:42|66255.79
22:02:43|66252.31
22:02:44|66250.37
22:02:46|66247.63
22:02:46|66250.78
22:02:47|66247.54
22:02:48|66250.65
22:02:49|66251.48
22:02:50|66239.76
22:02:51|66243.37
22:02:52|66241.86
22:02:53|66251.4
22:02:54|66254.72
22:02:55|66256.4
22:02:56|66257.23
22:02:58|66252.39
22:02:58|66252.14
22:02:59|66256.12
22:03:01|66254.7
22:03:01|66249.86
22:03:02|66251.78
22:03:03|66255.04
22:03:04|66256.12
22:03:05|66253.01
22:03:06|66253.35
22:03:07|66242.4
22:03:09|66242.36
22:03:10|66241.77
22:03:11|66241.44
22:03:12|66234.54
22:03:13|66234.32
22:03:13|66242.1
22:03:15|66237.3
22:03:15|66238.93
22:03:17|66242.53
22:03:18|66241.39
22:03:18|66233.99
22:03:20|66230.58
22:03:21|66233.06
22:03:22|66236.25
22:03:23|66239.76
22:03:24|66238.66
22:03:25|66239.66
22:03:26|66240.25
22:03:27|66238.48
22:03:28|66245.72
22:03:29|66251.93
22:03:30|66251.11
22:03:31|66256.47
22:03:32|66250.24
22:03:33|66252.09
22:03:34|66247.88
22:03:35|66252.81
22:03:36|66236.78
22:03:37|66239.98
22:03:38|66240.29
22:03:39|66242.
22:03:40|66241.59
22:03:41|66242.97
22:03:42|66241.78
22:03:43|66241.89
22:03:44|66243.54
22:03:45|66239.6
22:03:46|66229.2
22:03:47|66231.99
22:03:48|66240.21
22:03:49|66244.77
22:03:50|66242.31
22:03:51|66243.59
22:03:52|66244.44
22:03:53|66244.11
22:03:54|66242.16
22:03:55|66246.18
22:03:56|66249.13
22:03:57|66247.45
22:03:58|66253.08
22:03:59|66257.71
22:04:00|66252.6
22:04:01|66257.24
22:04:02|66257.69
22:04:03|66263.14
22:04:04|66260.72
22:04:05|66253.56
22:04:06|66259.19
22:04:07|66255.08
22:04:08|66254.2
22:04:09|66254.03
22:04:11|66254.83
22:04:12|66258.7
22:04:14|66255.41
22:04:15|66264.12
22:04:16|66266.36
22:04:16|66263.26
22:04:17|66260.24
22:04:18|66267.07
22:04:19|66269.41
22:04:21|66270.96
22:04:21|66267.15
22:04:22|66261.8
22:04:23|66263.93
22:04:25|66262.
22:04:25|66267.2
22:04:27|66263.7
22:04:28|66266.47
22:04:28|66268.64
22:04:30|66265.21
22:04:31|66264.54
22:04:32|66270.
22:04:33|66267.78
22:04:34|66269.99
22:04:35|66267.87
22:04:36|66266.68
22:04:37|66264.56
22:04:38|66261.33
22:04:39|66259.12
22:04:40|66260.29
22:04:41|66260.53
22:04:42|66261.77
22:04:44|66263.88
22:04:44|66268.64
22:04:45|66267.2
22:04:46|66270.22
22:04:48|66270.29
22:04:48|66269.34
22:04:50|66270.8
22:04:50|66270.94
22:04:51|66271.79
22:04:53|66271.8
22:04:54|66272.54
22:04:55|66274.
22:04:55|66275.01
22:04:57|66274.26
22:04:57|66276.32
22:04:59|66259.23
22:05:00|66260.76
22:05:00|66237.31
22:05:01|66229.25
22:05:03|66226.13
22:05:03|66229.09
22:05:05|66239.45
22:05:06|66240.
22:05:07|66244.23
22:05:08|66247.83
22:05:08|66247.11
22:05:09|66249.85
22:05:11|66251.05
22:05:12|66246.89
22:05:14|66239.17
22:05:14|66238.9
22:05:15|66225.72
22:05:16|66224.38
22:05:17|66214.12
22:05:18|66209.73
22:05:20|66216.04
22:05:21|66208.27
22:05:22|66210.26
22:05:22|66205.22
22:05:24|66212.69
22:05:25|66212.74
22:05:26|66213.32
22:05:27|66206.79
22:05:28|66205.97
22:05:29|66195.82
22:05:30|66195.53
22:05:31|66195.6
22:05:32|66178.83
22:05:33|66176.25
22:05:34|66145.39
22:05:35|66155.98
22:05:36|66153.88
22:05:37|66166.2
22:05:38|66167.98
22:05:39|66158.81
22:05:40|66145.99
22:05:41|66140.25
22:05:42|66131.98
22:05:43|66131.61
22:05:44|66125.33
22:05:45|66145.67
22:05:46|66149.65
22:05:47|66153.1
22:05:48|66154.09
22:05:49|66158.81
22:05:50|66153.92
22:05:51|66150.12
22:05:52|66155.87
22:05:53|66152.06
22:05:54|66148.87
22:05:55|66146.25
22:05:56|66144.07
22:05:57|66138.16
22:05:58|66144.15
22:05:59|66157.19
22:06:00|66154.75
22:06:01|66158.72
22:06:02|66135.82
22:06:03|66138.53
22:06:04|66134.55
22:06:05|66144.51
22:06:06|66155.69
22:06:07|66152.8
22:06:08|66152.04
22:06:09|66144.67
22:06:10|66150.44
22:06:11|66149.35
22:06:12|66144.21
22:06:13|66147.67
22:06:15|66164.6
22:06:15|66154.01
22:06:17|66161.29
22:06:18|66173.66
22:06:19|66169.99
22:06:20|66171.73
22:06:21|66176.95
22:06:23|66179.
22:06:23|66184.78
22:06:24|66191.88
22:06:25|66192.19
22:06:27|66191.68
22:06:27|66191.82
22:06:28|66194.8
22:06:29|66196.14
22:06:30|66194.23
22:06:31|66196.03
22:06:32|66194.34
22:06:33|66201.95
22:06:35|66193.93
22:06:36|66193.87
22:06:36|66197.62
22:06:38|66190.38
22:06:39|66198.2
22:06:39|66198.21
22:06:41|66202.54
22:06:41|66206.7
22:06:42|66207.69
22:06:43|66207.46
22:06:44|66209.3
22:06:45|66209.23
22:06:47|66207.61
22:06:47|66207.99
22:06:49|66213.29
22:06:50|66211.92
22:06:50|66209.88
22:06:51|66211.3
22:06:52|66208.91
22:06:54|66212.76
22:06:54|66211.16
22:06:55|66211.54
22:06:57|66214.63
22:06:57|66214.83
22:06:58|66179.97
22:07:00|66165.88
22:07:01|66148.9
22:07:01|66152.57
22:07:02|66164.43
22:07:03|66165.15
22:07:04|66178.81
22:07:05|66181.67
22:07:07|66185.36
22:07:08|66184.61
22:07:09|66192.
22:07:10|66186.78
22:07:11|66186.66
22:07:12|66183.78
22:07:13|66157.49
22:07:14|66161.44
22:07:15|66165.77
22:07:17|66175.24
22:07:18|66176.92
22:07:19|66180.72
22:07:19|66184.62
22:07:21|66184.4
22:07:22|66185.41
22:07:22|66185.41
22:07:24|66181.32
22:07:25|66198.16
22:07:26|66202.23
22:07:27|66210.22
22:07:27|66223.85
22:07:28|66223.9
22:07:29|66224.41
22:07:31|66184.26
22:07:32|66185.67
22:07:32|66188.66
22:07:34|66180.83
22:07:34|66185.
22:07:36|66192.04
22:07:37|66202.11
22:07:38|66201.07
22:07:38|66195.17
22:07:40|66192.42
22:07:41|66192.88
22:07:42|66195.
22:07:42|66197.23
22:07:44|66201.99
22:07:44|66198.8
22:07:46|66200.62
22:07:47|66199.16
22:07:48|66207.63
22:07:49|66204.22
22:07:50|66205.55
22:07:51|66203.
22:07:52|66189.84
22:07:53|66190.1
22:07:54|66185.31
22:07:55|66191.65
22:07:56|66190.41
22:07:57|66191.26
22:07:58|66186.12
22:07:59|66188.76
22:08:00|66187.97
22:08:01|66186.3
22:08:02|66173.1
22:08:03|66160.02
22:08:04|66165.
22:08:05|66171.99
22:08:06|66171.24
22:08:07|66176.36
22:08:08|66174.12
22:08:09|66182.3
22:08:10|66191.14
22:08:11|66190.39
22:08:12|66190.7
22:08:13|66200.17
22:08:14|66194.4
22:08:16|66198.03
22:08:17|66203.99
22:08:18|66194.
22:08:19|66197.19
22:08:20|66190.31
22:08:21|66194.01
22:08:23|66194.46
22:08:23|66198.49
22:08:25|66197.99
22:08:26|66196.22
22:08:26|66200.99
22:08:27|66203.66
22:08:29|66207.47
22:08:30|66207.99
22:08:30|66203.63
22:08:32|66189.44
22:08:32|66175.42
22:08:33|66177.42
22:08:34|66197.72
22:08:35|66192.11
22:08:36|66202.14
22:08:37|66197.07
22:08:38|66192.32
22:08:40|66190.
22:08:40|66193.63
22:08:41|66190.
22:08:42|66195.28
22:08:43|66192.72
22:08:45|66195.9
22:08:45|66193.01
22:08:46|66198.06
22:08:47|66201.19
22:08:48|66205.99
22:08:49|66200.99
22:08:50|66203.6
22:08:51|66200.
22:08:53|66209.28
22:08:53|66205.23
22:08:54|66209.08
22:08:56|66217.32
22:08:56|66220.55
22:08:57|66220.98
22:08:59|66223.35
22:09:00|66222.
22:09:00|66199.78
22:09:01|66176.37
22:09:03|66177.67
22:09:04|66173.67
22:09:04|66173.44
22:09:05|66166.7
22:09:06|66170.69
22:09:07|66182.43
22:09:08|66173.92
22:09:09|66187.27
22:09:10|66185.48
22:09:12|66192.15
22:09:12|66197.38
22:09:13|66192.02
22:09:14|66193.57
22:09:16|66194.95
22:09:18|66197.92
22:09:18|66202.22
22:09:20|66204.42
22:09:21|66205.65
22:09:21|66204.9
22:09:23|66202.57
22:09:24|66203.62
22:09:25|66205.61
22:09:25|66204.13
22:09:27|66214.71
22:09:28|66220.
22:09:29|66218.56
22:09:30|66218.16
22:09:31|66218.53
22:09:32|66204.68
22:09:33|66195.66
22:09:33|66194.79
22:09:35|66196.18
22:09:36|66196.51
22:09:36|66194.01
22:09:38|66193.27
22:09:39|66198.
22:09:40|66230.52
22:09:41|66215.08
22:09:42|66216.01
22:09:43|66212.64
22:09:43|66218.98
22:09:45|66218.34
22:09:46|66220.74
22:09:47|66222.16
22:09:48|66228.5
22:09:49|66224.8
22:09:50|66228.78
22:09:51|66226.37
22:09:52|66224.42
22:09:53|66224.42
22:09:54|66228.42
22:09:55|66228.86
22:09:56|66228.97
22:09:58|66222.
22:09:58|66225.51
22:10:00|66224.29
22:10:00|66219.51
22:10:02|66223.51
22:10:02|66219.73
22:10:04|66224.98
22:10:05|66226.75
22:10:07|66201.57
22:10:08|66198.84
22:10:08|66200.
22:10:10|66207.7
22:10:11|66210.51
22:10:11|66215.46
22:10:13|66217.99
22:10:13|66217.99
22:10:15|66220.86
22:10:16|66227.87
22:10:17|66231.15
22:10:18|66224.12
22:10:19|66228.2
22:10:20|66226.61
22:10:21|66226.37
22:10:23|66226.54
22:10:24|66224.43
22:10:24|66219.51
22:10:26|66224.88
22:10:27|66224.82
22:10:28|66229.27
22:10:29|66225.55
22:10:30|66232.58
22:10:31|66236.01
22:10:32|66238.7
22:10:33|66241.75
22:10:34|66241.26
22:10:35|66236.37
22:10:36|66239.88
22:10:36|66245.13
22:10:39|66247.93
22:10:39|66250.98
22:10:40|66251.09
22:10:41|66252.3
22:10:43|66255.02
22:10:43|66259.99
22:10:45|66261.03
22:10:45|66262.13
22:10:47|66265.37
22:10:47|66262.83
22:10:49|66262.58
22:10:50|66262.58
22:10:50|66270.79
22:10:51|66271.63
22:10:52|66268.11
22:10:53|66270.41
22:10:54|66272.01
22:10:55|66271.56
22:10:56|66273.89
22:10:57|66269.27
22:10:58|66272.44
22:10:59|66271.43
22:11:01|66269.95
22:11:01|66252.96
22:11:02|66258.27
22:11:03|66257.2
22:11:04|66256.65
22:11:06|66249.53
22:11:07|66250.99
22:11:08|66256.17
22:11:09|66251.6
22:11:10|66246.5
22:11:11|66253.04
22:11:12|66255.88
22:11:13|66254.17
22:11:14|66254.08
22:11:15|66256.25
22:11:16|66248.41
22:11:17|66245.24
22:11:18|66229.59
22:11:19|66227.69
22:11:20|66230.83
22:11:21|66231.03
22:11:22|66226.59
22:11:24|66232.47
22:11:24|66233.12
22:11:26|66238.34
22:11:27|66236.72
22:11:28|66239.73
22:11:29|66240.15
22:11:29|66241.7
22:11:30|66240.43
22:11:31|66239.62
22:11:32|66242.89
22:11:34|66244.87
22:11:35|66246.73
22:11:36|66250.39
22:11:37|66254.2
22:11:38|66252.85
22:11:39|66258.47
22:11:40|66256.58
22:11:41|66257.45
22:11:42|66254.3
22:11:43|66254.43
22:11:44|66262.45
22:11:45|66260.03
22:11:46|66259.72
22:11:47|66260.
22:11:48|66266.59
22:11:49|66272.74
22:11:50|66272.98
22:11:51|66274.42
22:11:52|66278.19
22:11:53|66278.49
22:11:54|66281.36
22:11:55|66280.77
22:11:56|66273.82
22:11:57|66275.04
22:11:58|66278.68
22:12:00|66275.73
22:12:00|66274.29
22:12:02|66279.31
22:12:02|66276.55
22:12:04|66263.86
22:12:05|66264.79
22:12:06|66263.53
22:12:07|66264.37
22:12:08|66263.33
22:12:08|66265.87
22:12:10|66264.36
22:12:11|66265.08
22:12:12|66269.33
22:12:13|66263.69
22:12:14|66260.34
22:12:15|66261.46
22:12:16|66265.97
22:12:17|66272.15
22:12:18|66274.59
22:12:19|66275.02
22:12:20|66277.02
22:12:21|66265.78
22:12:22|66277.53
22:12:23|66277.22
22:12:24|66267.01
22:12:25|66266.87
22:12:26|66266.61
22:12:27|66259.41
22:12:28|66267.42
22:12:30|66264.97
22:12:30|66255.
22:12:31|66259.47
22:12:32|66260.
22:12:34|66261.08
22:12:34|66253.39
22:12:35|66255.21
22:12:37|66261.72
22:12:38|66256.13
22:12:39|66253.82
22:12:40|66254.8
22:12:41|66249.42
22:12:41|66249.57
22:12:42|66247.65
22:12:43|66247.65
22:12:45|66252.01
22:12:46|66256.12
22:12:47|66254.75
22:12:48|66252.71
22:12:49|66252.85
22:12:50|66255.27
22:12:51|66256.16
22:12:52|66253.69
22:12:53|66255.84
22:12:54|66258.
22:12:55|66245.32
22:12:56|66237.
22:12:57|66221.95
22:12:58|66221.99
22:12:59|66205.
22:13:00|66204.32
22:13:01|66210.5
22:13:02|66205.24
22:13:03|66210.
22:13:04|66199.94
22:13:05|66200.
22:13:06|66200.49
22:13:07|66200.49
22:13:08|66199.06
22:13:09|66199.33
22:13:11|66195.51
22:13:12|66198.68
22:13:13|66189.82
22:13:14|66193.14
22:13:15|66189.83
22:13:16|66187.86
22:13:17|66178.04
22:13:19|66175.51
22:13:20|66179.41
22:13:21|66180.65
22:13:21|66180.65
22:13:23|66183.82
22:13:24|66183.82
22:13:24|66180.28
22:13:26|66180.85
22:13:27|66175.9
22:13:27|66172.13
22:13:28|66164.55
22:13:29|66170.26
22:13:30|66160.
22:13:31|66165.83
22:13:32|66161.96
22:13:33|66169.2
22:13:35|66165.02
22:13:36|66160.72
22:13:37|66163.12
22:13:37|66164.75
22:13:39|66173.64
22:13:40|66171.5
22:13:40|66171.76
22:13:42|66161.5
22:13:44|66173.56
22:13:44|66180.62
22:13:45|66181.84
22:13:46|66178.62
22:13:47|66175.87
22:13:49|66180.89
22:13:49|66186.64
22:13:50|66186.82
22:13:51|66192.76
22:13:52|66192.2
22:13:53|66176.47
22:13:55|66176.19
22:13:55|66173.8
22:13:56|66178.43
22:13:57|66181.31
22:13:58|66181.31
22:13:59|66185.69
22:14:00|66184.
22:14:02|66179.09
22:14:03|66182.06
22:14:03|66188.39
22:14:04|66171.96
22:14:05|66170.12
22:14:07|66183.99
22:14:08|66179.48
22:14:09|66188.44
22:14:10|66186.24
22:14:12|66191.63
22:14:12|66186.52
22:14:13|66186.52
22:14:15|66184.41
22:14:16|66179.35
22:14:17|66161.83
22:14:18|66165.39
22:14:19|66165.99
22:14:20|66171.74
22:14:21|66166.57
22:14:22|66171.55
22:14:23|66176.31
22:14:24|66185.
22:14:25|66178.02
22:14:26|66183.6
22:14:27|66191.99
22:14:29|66195.
22:14:30|66187.2
22:14:30|66190.2
22:14:31|66195.19
22:14:32|66194.61
22:14:34|66191.99
22:14:34|66193.99
22:14:35|66192.7
22:14:36|66193.5
22:14:37|66182.04
22:14:38|66180.76
22:14:39|66198.14
22:14:40|66205.3
22:14:41|66194.
22:14:42|66195.65
22:14:43|66197.33
22:14:45|66201.27
22:14:45|66194.93
22:14:47|66193.12
22:14:47|66189.71
22:14:49|66177.73
22:14:49|66181.35
22:14:50|66184.62
22:14:51|66175.99
22:14:52|66181.96
22:14:53|66179.67
22:14:54|66180.
22:14:55|66183.28
22:14:56|66187.88
22:14:58|66190.
22:14:59|66186.59
22:15:00|66193.2
22:15:00|66189.7
22:15:02|66193.
22:15:02|66192.76
22:15:03|66195.29
22:15:04|66199.94
22:15:05|66195.53
22:15:07|66198.03
22:15:08|66198.79
22:15:10|66202.34
22:15:11|66203.07
22:15:13|66197.82
22:15:14|66204.93
22:15:15|66213.87
22:15:15|66223.11
22:15:17|66215.32
22:15:18|66212.56
22:15:19|66218.81
22:15:20|66213.3
22:15:21|66216.39
22:15:22|66220.66
22:15:23|66215.
22:15:24|66217.01
22:15:26|66230.55
22:15:26|66217.98
22:15:27|66195.9
22:15:29|66182.51
22:15:29|66175.52
22:15:31|66174.37
22:15:32|66170.
22:15:33|66164.61
22:15:33|66168.91
22:15:35|66169.15
22:15:36|66167.28
22:15:36|66166.34
22:15:38|66154.81
22:15:38|66154.12
22:15:40|66152.06
22:15:40|66152.65
22:15:42|66146.25
22:15:43|66132.18
22:15:43|66124.61
22:15:45|66125.99
22:15:46|66128.61
22:15:47|66132.6
22:15:48|66124.79
22:15:48|66124.01
22:15:50|66125.25
22:15:51|66128.28
22:15:51|66126.55
22:15:53|66130.99
22:15:54|66123.16
22:15:55|66126.87
22:15:56|66119.98
22:15:57|66108.77
22:15:58|66113.61
22:15:59|66105.66
22:16:00|66104.88
22:16:00|66099.55
22:16:02|66100.46
22:16:03|66117.84
22:16:03|66128.
22:16:04|66108.61
22:16:06|66137.34
22:16:07|66150.
22:16:08|66160.
22:16:09|66148.48
22:16:10|66140.
22:16:12|66150.79
22:16:13|66158.67
22:16:14|66158.13
22:16:15|66166.54
22:16:15|66169.96
22:16:16|66180.
22:16:17|66179.98
22:16:18|66172.01
22:16:20|66183.47
22:16:20|66180.42
22:16:22|66179.2
22:16:22|66180.86
22:16:23|66175.
22:16:24|66173.91
22:16:26|66174.32
22:16:28|66180.47
22:16:29|66192.62
22:16:30|66193.4
22:16:31|66194.97
22:16:32|66195.75
22:16:33|66196.59
22:16:33|66200.41
22:16:35|66209.52
22:16:35|66207.92
22:16:37|66204.01
22:16:38|66207.63
22:16:39|66203.92
22:16:40|66211.17
22:16:41|66206.55
22:16:42|66212.29
22:16:43|66207.88
22:16:44|66207.51
22:16:45|66205.51
22:16:46|66212.31
22:16:46|66212.1
22:16:48|66211.98
22:16:48|66210.
22:16:50|66211.89
22:16:50|66211.84
22:16:52|66208.54
22:16:53|66206.37
22:16:54|66213.32
22:16:55|66211.03
22:16:56|66205.55
22:16:57|66206.44
22:16:58|66206.92
22:16:59|66201.24
22:17:00|66202.81
22:17:01|66192.58
22:17:02|66195.42
22:17:03|66187.68
22:17:04|66185.32
22:17:05|66186.01
22:17:06|66199.63
22:17:07|66210.66
22:17:08|66212.72
22:17:09|66223.
22:17:10|66227.
22:17:11|66226.56
22:17:12|66230.
22:17:13|66232.83
22:17:14|66230.81
22:17:15|66231.43
22:17:16|66229.53
22:17:17|66232.12
22:17:18|66224.65
22:17:20|66220.3
22:17:20|66227.88
22:17:21|66225.99
22:17:22|66214.43
22:17:24|66216.7
22:17:25|66219.75
22:17:25|66226.26
22:17:26|66225.31
22:17:28|66232.26
22:17:30|66238.11
22:17:31|66237.5
22:17:32|66228.51
22:17:32|66233.29
22:17:34|66229.15
22:17:34|66226.02
22:17:35|66222.
22:17:36|66228.14
22:17:38|66235.3
22:17:38|66238.96
22:17:40|66238.28
22:17:41|66241.67
22:17:41|66241.7
22:17:43|66242.27
22:17:43|66245.29
22:17:44|66246.89
22:17:46|66249.1
22:17:46|66252.7
22:17:48|66252.82
22:17:49|66253.07
22:17:49|66250.29
22:17:50|66251.55
22:17:51|66251.65
22:17:53|66249.09
22:17:54|66250.
22:17:54|66251.88
22:17:55|66248.14
22:17:56|66248.3
22:17:57|66249.15
22:17:59|66244.51
22:18:00|66240.18
22:18:00|66244.1
22:18:02|66238.32
22:18:03|66247.6
22:18:03|66246.4
22:18:05|66238.64
22:18:06|66238.63
22:18:06|66236.15
22:18:07|66240.5
22:18:09|66242.15
22:18:10|66234.11
22:18:11|66233.87
22:18:12|66233.49
22:18:12|66233.58
22:18:13|66236.91
22:18:14|66249.63
22:18:16|66251.45
22:18:16|66250.62
22:18:18|66253.19
22:18:18|66250.79
22:18:20|66250.73
22:18:21|66251.59
22:18:22|66250.41
22:18:22|66253.89
22:18:23|66261.32
22:18:26|66262.4
22:18:27|66268.36
22:18:28|66267.29
22:18:29|66268.1
22:18:30|66268.59
22:18:31|66266.28
22:18:32|66274.82
22:18:33|66261.28
22:18:34|66262.97
22:18:35|66267.84
22:18:36|66268.59
22:18:37|66271.76
22:18:38|66266.14
22:18:39|66272.39
22:18:40|66269.92
22:18:41|66268.32
22:18:42|66261.47
22:18:44|66264.07
22:18:45|66259.98
22:18:46|66257.71
22:18:46|66261.24
22:18:48|66266.64
22:18:49|66266.55
22:18:50|66261.09
22:18:51|66263.01
22:18:52|66251.99
22:18:53|66259.13
22:18:54|66256.18
22:18:54|66260.
22:18:56|66255.59
22:18:57|66245.
22:18:58|66237.51
22:18:59|66232.05
22:18:59|66234.99
22:19:00|66230.88
22:19:02|66229.82
22:19:02|66229.69
22:19:04|66231.72
22:19:05|66232.87
22:19:05|66235.39
22:19:07|66236.12
22:19:07|66241.15
22:19:08|66250.
22:19:10|66251.5
22:19:11|66250.59
22:19:12|66255.8
22:19:12|66258.52
22:19:14|66259.
22:19:15|66258.77
22:19:16|66241.68
22:19:17|66247.03
22:19:18|66245.71
22:19:19|66243.19
22:19:19|66243.15
22:19:20|66228.6
22:19:22|66230.93
22:19:22|66236.76
22:19:24|66235.55
22:19:25|66233.88
22:19:25|66242.53
22:19:27|66232.32
22:19:29|66224.6
22:19:30|66223.83
22:19:31|66229.56
22:19:32|66217.53
22:19:32|66213.9
22:19:33|66221.25
22:19:35|66215.05
22:19:36|66208.88
22:19:37|66209.26
22:19:38|66210.
22:19:39|66207.31
22:19:40|66199.77
22:19:41|66223.04
22:19:42|66236.87
22:19:43|66234.47
22:19:44|66238.6
22:19:45|66246.98
22:19:47|66233.63
22:19:48|66229.17
22:19:49|66221.7
22:19:49|66225.48
22:19:50|66223.37
22:19:51|66221.99
22:19:54|66225.91
22:19:55|66225.8
22:19:55|66233.72
22:19:56|66237.08
22:19:57|66231.56
22:19:59|66233.65
22:20:00|66233.63
22:20:01|66235.65
22:20:01|66231.03
22:20:02|66228.32
22:20:04|66222.69
22:20:05|66223.99
22:20:05|66227.39
22:20:06|66215.49
22:20:07|66208.94
22:20:09|66207.92
22:20:09|66205.15
22:20:10|66204.43
22:20:12|66200.96
22:20:13|66197.86
22:20:13|66192.42
22:20:15|66199.77
22:20:16|66199.86
22:20:16|66195.1
22:20:18|66197.4
22:20:19|66197.71
22:20:20|66193.21
22:20:20|66198.54
22:20:21|66198.16
22:20:22|66199.25
22:20:24|66199.45
22:20:25|66202.01
22:20:26|66183.93
22:20:28|66183.22
22:20:28|66191.84
22:20:30|66191.89
22:20:31|66182.62
22:20:32|66178.92
22:20:33|66177.15
22:20:34|66178.93
22:20:35|66183.54
22:20:36|66164.
22:20:37|66162.25
22:20:38|66167.76
22:20:39|66158.58
22:20:40|66163.36
22:20:41|66162.75
22:20:42|66148.35
22:20:43|66140.52
22:20:44|66138.47
22:20:45|66133.81
22:20:46|66131.36
22:20:47|66135.99
22:20:48|66124.09
22:20:49|66108.63
22:20:50|66108.11
22:20:51|66112.08
22:20:52|66108.7
22:20:53|66116.84
22:20:54|66115.36
22:20:55|66115.48
22:20:56|66112.66
22:20:57|66109.26
22:20:58|66105.85
22:21:00|66114.64
22:21:00|66117.08
22:21:02|66114.3
22:21:02|66120.63
22:21:03|66119.17
22:21:04|66119.82
22:21:05|66126.52
22:21:06|66130.06
22:21:07|66135.69
22:21:08|66146.25
22:21:09|66156.29
22:21:10|66148.48
22:21:11|66156.76
22:21:13|66163.87
22:21:13|66160.53
22:21:14|66165.99
22:21:15|66163.46
22:21:16|66168.75
22:21:17|66168.91
22:21:18|66169.91
22:21:19|66168.09
22:21:20|66146.5
22:21:21|66145.72
22:21:22|66136.67
22:21:23|66132.14
22:21:24|66127.96
22:21:25|66122.64
22:21:26|66120.41
22:21:28|66129.79
22:21:30|66135.69
22:21:30|66135.3
22:21:32|66138.28
22:21:33|66133.66
22:21:34|66121.93
22:21:34|66114.68
22:21:36|66118.01
22:21:37|66116.14
22:21:38|66112.82
22:21:39|66113.13
22:21:40|66113.87
22:21:41|66106.95
22:21:42|66103.5
22:21:43|66097.16
22:21:44|66098.
22:21:45|66097.11
22:21:46|66096.14
22:21:47|66095.72
22:21:48|66096.36
22:21:49|66096.19
22:21:50|66092.01
22:21:51|66090.35
22:21:53|66092.01
22:21:53|66092.15
22:21:55|66096.8
22:21:55|66094.59
22:21:57|66097.98
22:21:58|66096.77
22:21:59|66096.34
22:21:59|66096.76
22:22:01|66101.32
22:22:02|66103.49
22:22:03|66107.3
22:22:04|66104.59
22:22:05|66106.72
22:22:06|66102.18
22:22:07|66106.18
22:22:08|66101.53
22:22:09|66099.28
22:22:10|66105.
22:22:10|66104.46
22:22:12|66108.04
22:22:13|66110.47
22:22:14|66104.11
22:22:14|66111.85
22:22:15|66103.33
22:22:17|66102.12
22:22:18|66084.
22:22:19|66080.8
22:22:20|66080.42
22:22:20|66075.57
22:22:21|66077.48
22:22:23|66073.95
22:22:24|66080.64
22:22:25|66081.97
22:22:25|66075.12
22:22:26|66072.06
22:22:27|66075.55
22:22:28|66079.33
22:22:30|66073.35
22:22:31|66070.45
22:22:32|66054.17
22:22:32|66060.23
22:22:34|66059.62
22:22:35|66056.33
22:22:36|66054.
22:22:37|66051.23
22:22:38|66053.86
22:22:39|66048.78
22:22:40|66047.36
22:22:41|66044.87
22:22:42|66035.86
22:22:43|66031.56
22:22:44|66029.99
22:22:45|66045.61
22:22:46|66038.86
22:22:47|66051.21
22:22:48|66059.59
22:22:49|66060.12
22:22:50|66064.53
22:22:51|66066.47
22:22:52|66067.97
22:22:53|66067.75
22:22:54|66072.7
22:22:55|66072.2
22:22:56|66076.03
22:22:57|66082.08
22:22:58|66093.01
22:22:59|66086.26
22:23:00|66086.39
22:23:01|66091.24
22:23:02|66095.99
22:23:03|66101.99
22:23:04|66099.09
22:23:05|66102.21
22:23:06|66103.76
22:23:07|66109.75
22:23:08|66111.63
22:23:09|66110.02
22:23:10|66110.89
22:23:11|66111.87
22:23:12|66113.7
22:23:13|66117.8
22:23:14|66114.5
22:23:15|66109.93
22:23:16|66105.81
22:23:17|66106.
22:23:18|66105.8
22:23:19|66111.99
22:23:20|66114.
22:23:21|66116.
22:23:22|66108.17
22:23:23|66113.48
22:23:24|66113.06
22:23:25|66119.97
22:23:26|66131.97
22:23:27|66137.
22:23:28|66133.02
22:23:30|66132.71
22:23:32|66134.
22:23:33|66137.63
22:23:34|66136.01
22:23:35|66116.33
22:23:36|66119.24
22:23:36|66118.63
22:23:37|66123.66
22:23:38|66120.77
22:23:40|66123.99
22:23:40|66133.65
22:23:41|66138.95
22:23:43|66127.76
22:23:43|66113.37
22:23:44|66103.23
22:23:46|66105.
22:23:47|66102.72
22:23:48|66104.9
22:23:48|66103.11
22:23:49|66105.88
22:23:51|66087.21
22:23:52|66080.35
22:23:53|66081.71
22:23:53|66081.55
22:23:55|66081.55
22:23:56|66082.97
22:23:56|66082.37
22:23:57|66082.02
22:23:59|66086.61
22:23:59|66097.75
22:24:00|66100.46
22:24:02|66111.36
22:24:02|66113.4
22:24:03|66108.33
22:24:05|66109.98
22:24:06|66109.09
22:24:07|66105.71
22:24:08|66109.68
22:24:09|66105.24
22:24:10|66110.49
22:24:10|66110.
22:24:11|66108.76
22:24:13|66111.8
22:24:14|66110.35
22:24:15|66115.99
22:24:15|66114.56
22:24:17|66124.
22:24:18|66133.49
22:24:19|66132.34
22:24:19|66128.01
22:24:20|66132.99
22:24:22|66134.43
22:24:22|66137.8
22:24:23|66137.14
22:24:24|66134.04
22:24:25|66137.43
22:24:26|66136.57
22:24:28|66136.69
22:24:29|66123.99
22:24:30|66122.37
22:24:32|66113.63
22:24:33|66105.75
22:24:35|66106.63
22:24:36|66112.3
22:24:36|66114.44
22:24:38|66112.95
22:24:40|66110.28
22:24:41|66110.63
22:24:42|66111.93
22:24:43|66115.99
22:24:44|66115.99
22:24:45|66128.08
22:24:46|66129.7
22:24:47|66129.22
22:24:48|66129.22
22:24:49|66120.71
22:24:50|66112.47
22:24:51|66120.
22:24:52|66118.04
22:24:53|66103.98
22:24:54|66098.95
22:24:55|66099.1
22:24:56|66094.45
22:24:57|66096.97
22:24:58|66096.86
22:24:59|66099.94
22:25:00|66106.68
22:25:01|66105.63
22:25:03|66097.02
22:25:05|66112.08
22:25:05|66116.94
22:25:07|66118.03
22:25:07|66114.17
22:25:08|66116.07
22:25:09|66116.42
22:25:10|66117.38
22:25:11|66119.76
22:25:12|66116.8
22:25:13|66120.66
22:25:14|66119.82
22:25:16|66124.56
22:25:16|66121.68
22:25:17|66121.88
22:25:19|66120.71
22:25:19|66126.59
22:25:20|66129.86
22:25:21|66132.79
22:25:22|66136.95
22:25:23|66135.11
22:25:24|66139.22
22:25:25|66145.89
22:25:26|66149.15
22:25:27|66156.
22:25:28|66152.34
22:25:29|66152.53
22:25:30|66152.21
22:25:32|66153.6
22:25:34|66153.07
22:25:35|66154.9
22:25:36|66153.18
22:25:37|66159.62
22:25:38|66161.45
22:25:39|66164.19
22:25:40|66168.
22:25:41|66169.25
22:25:42|66172.91
22:25:43|66179.81
22:25:44|66185.95
22:25:45|66187.89
22:25:46|66190.22
22:25:48|66182.41
22:25:49|66191.88
22:25:49|66190.21
22:25:50|66192.12
22:25:51|66196.87
22:25:52|66195.34
22:25:53|66195.7
22:25:54|66197.17
22:25:55|66198.95
22:25:56|66202.17
22:25:58|66198.92
22:25:58|66209.47
22:25:59|66212.99
22:26:00|66213.49
22:26:01|66210.
22:26:02|66212.84
22:26:03|66211.56
22:26:04|66215.73
22:26:06|66224.
22:26:06|66231.82
22:26:07|66228.37
22:26:08|66230.
22:26:09|66218.32
22:26:10|66221.31
22:26:11|66219.78
22:26:12|66206.
22:26:13|66205.9
22:26:14|66205.57
22:26:15|66204.03
22:26:16|66205.45
22:26:18|66201.88
22:26:18|66205.42
22:26:19|66201.85
22:26:20|66204.34
22:26:21|66204.49
22:26:22|66205.76
22:26:23|66202.14
22:26:25|66203.01
22:26:25|66199.98
22:26:26|66199.9
22:26:27|66198.51
22:26:28|66200.07
22:26:30|66203.2
22:26:30|66199.47
22:26:31|66199.44
22:26:32|66199.92
22:26:34|66194.8
22:26:35|66193.98
22:26:36|66197.34
22:26:37|66198.99
22:26:38|66197.4
22:26:39|66199.14
22:26:40|66201.46
22:26:41|66197.2
22:26:42|66199.84
22:26:43|66201.93
22:26:44|66193.29
22:26:45|66200.59
22:26:46|66196.08
22:26:47|66199.27
22:26:48|66197.06
22:26:49|66203.5
22:26:50|66202.62
22:26:51|66214.93
22:26:52|66218.22
22:26:53|66214.56
22:26:54|66214.13
22:26:55|66213.28
22:26:56|66214.02
22:26:57|66212.16
22:26:58|66209.23
22:26:59|66213.49
22:27:01|66215.86
22:27:01|66219.36
22:27:02|66222.28
22:27:03|66212.12
22:27:04|66219.2
22:27:05|66220.44
22:27:06|66219.51
22:27:07|66221.35
22:27:08|66223.88
22:27:09|66224.86
22:27:11|66221.2
22:27:12|66219.23
22:27:12|66221.44
22:27:13|66218.91
22:27:14|66222.31
22:27:16|66239.63
22:27:16|66234.75
22:27:17|66236.57
22:27:18|66241.36
22:27:19|66238.
22:27:20|66239.24
22:27:21|66242.84
22:27:23|66243.2
22:27:23|66244.14
22:27:24|66244.02
22:27:25|66250.39
22:27:26|66248.97
22:27:28|66254.82
22:27:28|66260.28
22:27:29|66274.99
22:27:30|66270.18
22:27:32|66268.55
22:27:33|66270.63
22:27:34|66285.58
22:27:35|66276.15
22:27:36|66267.41
22:27:38|66273.27
22:27:39|66276.08
22:27:40|66274.15
22:27:41|66275.75
22:27:41|66277.07
22:27:42|66277.66
22:27:43|66274.2
22:27:44|66278.
22:27:46|66277.81
22:27:46|66287.32
22:27:47|66270.
22:27:48|66271.87
22:27:49|66273.88
22:27:50|66270.95
22:27:52|66270.67
22:27:53|66267.88
22:27:54|66264.85
22:27:55|66262.44
22:27:56|66283.44
22:27:56|66283.46
22:27:57|66285.97
22:27:58|66283.64
22:28:00|66283.28
22:28:01|66283.56
22:28:02|66283.37
22:28:03|66282.5
22:28:04|66290.09
22:28:04|66288.77
22:28:05|66289.59
22:28:06|66291.07
22:28:08|66297.93
22:28:09|66300.75
22:28:10|66300.83
22:28:11|66301.2
22:28:12|66319.64
22:28:12|66319.03
22:28:14|66320.01
22:28:14|66324.41
22:28:16|66327.34
22:28:16|66327.32
22:28:18|66327.65
22:28:18|66321.08
22:28:20|66319.91
22:28:21|66318.51
22:28:22|66317.55
22:28:22|66316.85
22:28:23|66325.36
22:28:24|66328.96
22:28:25|66332.
22:28:26|66332.36
22:28:28|66312.75
22:28:29|66307.48
22:28:30|66307.29
22:28:30|66305.04
22:28:32|66318.
22:28:33|66316.01
22:28:34|66324.99
22:28:35|66318.62
22:28:35|66316.92
22:28:37|66315.41
22:28:37|66315.25
22:28:40|66309.99
22:28:40|66309.72
22:28:41|66315.87
22:28:42|66312.19
22:28:44|66314.48
22:28:44|66315.57
22:28:46|66323.85
22:28:47|66329.8
22:28:48|66331.15
22:28:49|66327.
22:28:50|66322.44
22:28:51|66320.
22:28:52|66322.33
22:28:53|66323.95
22:28:54|66332.48
22:28:55|66340.
22:28:56|66340.18
22:28:57|66342.54
22:28:58|66344.25
22:28:59|66341.45
22:29:00|66342.47
22:29:01|66346.02
22:29:02|66342.96
22:29:03|66347.82
22:29:05|66349.18
22:29:06|66343.27
22:29:06|66348.14
22:29:08|66347.85
22:29:08|66343.13
22:29:10|66349.02
22:29:10|66326.81
22:29:11|66323.68
22:29:13|66319.03
22:29:14|66320.13
22:29:14|66320.76
22:29:15|66319.87
22:29:16|66330.06
22:29:18|66340.69
22:29:18|66340.61
22:29:19|66341.91
22:29:21|66339.61
22:29:22|66343.89
22:29:22|66339.83
22:29:24|66340.89
22:29:24|66340.86
22:29:25|66341.96
22:29:27|66342.75
22:29:28|66344.37
22:29:29|66354.74
22:29:30|66356.
22:29:31|66369.33
22:29:31|66362.41
22:29:32|66368.34
22:29:34|66364.
22:29:35|66368.13
22:29:37|66372.25
22:29:38|66377.25
22:29:38|66385.85
22:29:39|66395.21
22:29:40|66390.
22:29:41|66395.22
22:29:42|66391.46
22:29:43|66382.77
22:29:44|66376.64
22:29:46|66381.85
22:29:47|66367.67
22:29:47|66367.2
22:29:48|66357.64
22:29:50|66353.54
22:29:50|66351.69
22:29:51|66370.25
22:29:52|66368.73
22:29:54|66374.01
22:29:54|66373.98
22:29:55|66360.02
22:29:57|66365.53
22:29:58|66366.12
22:29:58|66372.16
22:29:59|66374.01
22:30:00|66370.25
22:30:01|66368.41
22:30:03|66370.15
22:30:03|66364.67
22:30:04|66366.52
22:30:05|66364.12
22:30:06|66376.84
22:30:07|66372.38
22:30:09|66373.88
22:30:10|66375.59
22:30:10|66383.41
22:30:11|66383.34
22:30:13|66379.4
22:30:13|66385.11
22:30:14|66390.28
22:30:16|66391.01
22:30:16|66392.54
22:30:17|66396.48
22:30:18|66397.07
22:30:19|66395.54
22:30:20|66396.88
22:30:21|66396.27
22:30:22|66397.57
22:30:23|66398.01
22:30:24|66401.91
22:30:25|66401.75
22:30:26|66399.96
22:30:27|66401.51
22:30:28|66400.59
22:30:29|66398.1
22:30:31|66396.65
22:30:31|66390.81
22:30:32|66385.
22:30:33|66386.88
22:30:34|66388.01
22:30:35|66388.3
22:30:36|66387.5
22:30:38|66381.65
22:30:39|66384.48
22:30:40|66383.
22:30:42|66380.
22:30:43|66378.03
22:30:44|66371.78
22:30:45|66366.11
22:30:46|66365.71
22:30:46|66364.47
22:30:47|66362.63
22:30:48|66365.15
22:30:49|66337.25
22:30:51|66339.16
22:30:51|66336.64
22:30:53|66336.36
22:30:54|66329.37
22:30:54|66327.51
22:30:56|66331.84
22:30:57|66327.13
22:30:57|66331.57
22:30:59|66333.09
22:30:59|66329.81
22:31:00|66330.5
22:31:01|66327.63
22:31:02|66328.43
22:31:04|66330.76
22:31:04|66326.55
22:31:06|66328.4
22:31:06|66327.36
22:31:07|66329.32
22:31:08|66325.24
22:31:09|66327.68
22:31:10|66330.55
22:31:12|66326.28
22:31:13|66330.9
22:31:13|66331.68
22:31:14|66327.18
22:31:15|66329.33
22:31:16|66329.33
22:31:18|66327.55
22:31:19|66319.98
22:31:19|66312.73
22:31:20|66307.99
22:31:22|66307.5
22:31:22|66306.47
22:31:23|66305.37
22:31:24|66305.6
22:31:25|66300.
22:31:26|66302.
22:31:27|66295.62
22:31:28|66293.52
22:31:30|66290.5
22:31:30|66289.96
22:31:32|66280.01
22:31:33|66278.63
22:31:34|66278.48
22:31:35|66280.
22:31:36|66281.45
22:31:37|66278.72
22:31:39|66282.54
22:31:40|66275.
22:31:41|66272.96
22:31:43|66268.75
22:31:44|66271.63
22:31:45|66274.17
22:31:45|66271.2
22:31:47|66269.87
22:31:47|66268.8
22:31:49|66266.87
22:31:49|66269.09
22:31:51|66265.32
22:31:52|66262.87
22:31:54|66263.65
22:31:55|66264.16
22:31:55|66267.03
22:31:57|66266.91
22:31:57|66263.39
22:31:59|66262.72
22:31:59|66264.96
22:32:00|66259.47
22:32:02|66257.62
22:32:02|66253.99
22:32:04|66252.13
22:32:04|66255.
22:32:06|66252.11
22:32:06|66248.9
22:32:08|66250.85
22:32:08|66246.65
22:32:09|66248.12
22:32:10|66245.49
22:32:12|66247.89
22:32:12|66249.98
22:32:13|66251.41
22:32:14|66251.2
22:32:16|66248.87
22:32:17|66249.18
22:32:17|66250.86
22:32:18|66250.86
22:32:20|66250.86
22:32:21|66243.93
22:32:22|66246.18
22:32:22|66246.12
22:32:24|66245.49
22:32:24|66244.47
22:32:26|66242.32
22:32:27|66239.65
22:32:28|66236.4
22:32:29|66233.11
22:32:30|66234.8
22:32:31|66232.21
22:32:32|66231.87
22:32:32|66231.8
22:32:33|66227.99
22:32:35|66228.13
22:32:36|66226.45
22:32:37|66221.
22:32:38|66225.12
22:32:40|66226.63
22:32:41|66228.88
22:32:42|66229.17
22:32:43|66222.65
22:32:44|66224.75
22:32:46|66226.92
22:32:47|66227.66
22:32:48|66227.29
22:32:49|66243.86
22:32:50|66258.37
22:32:51|66277.79
22:32:52|66300.03
22:32:53|66296.47
22:32:54|66291.05
22:32:55|66290.
22:32:56|66299.34
22:32:57|66303.99
22:32:58|66301.09
22:32:59|66307.89
22:33:00|66303.86
22:33:02|66292.69
22:33:03|66310.61
22:33:03|66315.34
22:33:04|66319.62
22:33:05|66318.15
22:33:07|66321.05
22:33:07|66289.78
22:33:08|66285.
22:33:09|66288.7
22:33:10|66287.15
22:33:11|66286.59
22:33:12|66283.58
22:33:13|66285.54
22:33:14|66282.94
22:33:16|66277.59
22:33:16|66272.24
22:33:17|66270.74
22:33:18|66273.49
22:33:19|66270.46
22:33:20|66273.4
22:33:21|66270.86
22:33:22|66258.13
22:33:23|66260.
22:33:24|66257.68
22:33:25|66250.91
22:33:26|66251.34
22:33:27|66255.7
22:33:28|66256.11
22:33:29|66256.89
22:33:30|66256.89
22:33:31|66256.89
22:33:32|66267.97
22:33:33|66267.84
22:33:35|66260.24
22:33:35|66258.47
22:33:36|66261.58
22:33:37|66248.08
22:33:38|66250.
22:33:40|66251.03
22:33:42|66251.05
22:33:42|66254.06
22:33:43|66252.28
22:33:45|66252.12
22:33:46|66254.94
22:33:47|66249.51
22:33:48|66249.98
22:33:49|66249.51
22:33:50|66249.05
22:33:51|66244.71
22:33:52|66244.74
22:33:54|66245.
22:33:54|66239.11
22:33:55|66242.69
22:33:56|66242.77
22:33:57|66240.05
22:33:58|66243.53
22:33:59|66244.58
22:34:01|66249.82
22:34:01|66248.12
22:34:02|66245.28
22:34:03|66245.45
22:34:05|66244.92
22:34:06|66251.91
22:34:07|66250.
22:34:08|66232.17
22:34:09|66233.03
22:34:09|66230.33
22:34:11|66235.78
22:34:12|66235.68
22:34:13|66233.96
22:34:14|66234.37
22:34:15|66234.17
22:34:16|66236.95
22:34:17|66237.86
22:34:17|66235.1
22:34:18|66234.84
22:34:20|66234.37
22:34:20|66231.17
22:34:22|66232.96
22:34:23|66234.41
22:34:24|66231.2
22:34:25|66230.02
22:34:26|66233.22
22:34:27|66233.22
22:34:27|66232.1
22:34:28|66234.59
22:34:30|66231.49
22:34:30|66234.26
22:34:31|66234.26
22:34:33|66232.49
22:34:34|66236.92
22:34:35|66237.1
22:34:35|66236.12
22:34:37|66236.08
22:34:38|66237.65
22:34:39|66237.58
22:34:40|66238.33
22:34:42|66238.54
22:34:42|66243.93
22:34:44|66246.63
22:34:45|66250.89
22:34:46|66248.48
22:34:47|66242.09
22:34:48|66247.12
22:34:49|66243.02
22:34:50|66240.76
22:34:51|66238.91
22:34:52|66235.
22:34:53|66239.36
22:34:54|66240.29
22:34:55|66240.37
22:34:56|66243.61
22:34:57|66242.72
22:34:58|66247.13
22:34:59|66250.
22:35:00|66251.35
22:35:01|66244.8
22:35:02|66244.08
22:35:03|66247.81
22:35:04|66247.81
22:35:05|66246.02
22:35:06|66241.52
22:35:07|66237.69
22:35:08|66235.59
22:35:09|66239.75
22:35:10|66241.94
22:35:11|66238.57
22:35:12|66239.17
22:35:13|66241.08
22:35:14|66242.54
22:35:15|66242.39
22:35:16|66237.58
22:35:17|66241.33
22:35:18|66237.84
22:35:19|66236.14
22:35:20|66239.22
22:35:21|66237.86
22:35:22|66237.6
22:35:23|66237.87
22:35:24|66234.92
22:35:25|66236.49
22:35:26|66239.94
22:35:27|66234.77
22:35:28|66234.64
22:35:29|66236.3
22:35:30|66234.46
22:35:31|66235.98
22:35:32|66239.07
22:35:33|66230.87
22:35:34|66233.97
22:35:35|66232.51
22:35:36|66238.4
22:35:37|66245.55
22:35:38|66247.12
22:35:39|66243.69
22:35:40|66247.42
22:35:41|66252.38
22:35:42|66254.14
22:35:43|66254.95
22:35:45|66256.78
22:35:46|66251.24
22:35:48|66251.43
22:35:48|66249.18
22:35:49|66250.
22:35:50|66250.67
22:35:51|66250.67
22:35:52|66253.34
22:35:53|66250.81
22:35:54|66244.39
22:35:56|66244.81
22:35:56|66247.03
22:35:57|66244.44
22:35:58|66244.66
22:35:59|66243.85
22:36:00|66240.47
22:36:01|66242.23
22:36:03|66220.45
22:36:04|66216.35
22:36:04|66214.56
22:36:06|66214.55
22:36:06|66211.43
22:36:08|66208.35
22:36:09|66203.81
22:36:10|66207.46
22:36:11|66205.43
22:36:12|66203.4
22:36:13|66195.79
22:36:14|66180.84
22:36:15|66178.22
22:36:16|66183.71
22:36:17|66185.47
22:36:18|66185.07
22:36:19|66182.73
22:36:20|66183.29
22:36:21|66187.31
22:36:22|66182.23
22:36:23|66183.12
22:36:24|66185.02
22:36:25|66186.82
22:36:26|66184.48
22:36:27|66180.29
22:36:28|66182.35
22:36:29|66182.82
22:36:30|66187.98
22:36:31|66187.98
22:36:32|66187.98
22:36:33|66187.22
22:36:34|66185.17
22:36:35|66186.17
22:36:36|66186.49
22:36:37|66186.23
22:36:38|66183.9
22:36:39|66183.79
22:36:40|66185.5
22:36:41|66181.49
22:36:42|66183.15
22:36:44|66185.76
22:36:45|66180.46
22:36:46|66179.23
22:36:46|66179.23
22:36:48|66182.94
22:36:49|66176.47
22:36:50|66180.11
22:36:51|66180.2
22:36:53|66177.81
22:36:54|66181.37
22:36:54|66177.79
22:36:56|66176.01
22:36:56|66175.
22:36:58|66175.2
22:36:58|66179.07
22:36:59|66177.64
22:37:00|66177.14
22:37:01|66162.32
22:37:02|66165.37
22:37:03|66171.15
22:37:04|66170.7
22:37:05|66173.76
22:37:06|66188.49
22:37:08|66196.6
22:37:08|66197.39
22:37:09|66202.53
22:37:10|66203.64
22:37:11|66207.94
22:37:13|66202.96
22:37:13|66200.78
22:37:15|66206.66
22:37:15|66202.07
22:37:16|66195.87
22:37:17|66194.27
22:37:18|66203.19
22:37:19|66212.05
22:37:20|66211.46
22:37:21|66214.01
22:37:22|66217.54
22:37:23|66215.28
22:37:24|66217.69
22:37:26|66217.05
22:37:26|66218.37
22:37:27|66218.07
22:37:28|66217.09
22:37:30|66218.3
22:37:30|66217.06
22:37:31|66216.67
22:37:32|66216.05
22:37:34|66219.28
22:37:35|66216.64
22:37:35|66218.77
22:37:36|66218.77
22:37:37|66217.21
22:37:39|66221.07
22:37:39|66221.07
22:37:40|66217.5
22:37:41|66218.05
22:37:42|66215.88
22:37:43|66216.96
22:37:44|66218.29
22:37:45|66205.05
22:37:47|66203.59
22:37:47|66203.03
22:37:49|66206.57
22:37:49|66203.83
22:37:50|66201.62
22:37:52|66189.67
22:37:52|66190.3
22:37:54|66186.94
22:37:55|66183.56
22:37:55|66185.49
22:37:56|66179.
22:37:58|66182.28
22:37:58|66172.09
22:37:59|66166.21
22:38:00|66174.74
22:38:02|66170.61
22:38:02|66170.04
22:38:03|66179.01
22:38:05|66175.59
22:38:05|66180.16
22:38:06|66179.79
22:38:08|66182.06
22:38:09|66186.48
22:38:10|66184.52
22:38:10|66185.85
22:38:11|66195.33
22:38:12|66196.
22:38:13|66194.71
22:38:15|66193.52
22:38:15|66193.51
22:38:17|66197.76
22:38:18|66197.76
22:38:19|66194.56
22:38:20|66201.33
22:38:21|66198.86
22:38:22|66200.53
22:38:23|66197.79
22:38:24|66201.38
22:38:24|66202.37
22:38:26|66200.27
22:38:27|66200.21
22:38:28|66198.75
22:38:29|66205.5
22:38:29|66204.84
22:38:31|66209.31
22:38:31|66207.12
22:38:32|66210.96
22:38:33|66209.06
22:38:35|66210.36
22:38:36|66205.89
22:38:37|66205.89
22:38:38|66209.86
22:38:39|66208.3
22:38:40|66210.38
22:38:41|66212.22
22:38:42|66213.27
22:38:43|66213.73
22:38:44|66215.68
22:38:46|66215.51
22:38:47|66214.49
22:38:48|66218.55
22:38:49|66213.08
22:38:50|66181.29
22:38:51|66188.25
22:38:53|66184.97
22:38:53|66184.81
22:38:54|66182.2
22:38:56|66184.27
22:38:56|66181.84
22:38:57|66181.98
22:38:58|66183.64
22:39:00|66183.64
22:39:01|66181.09
22:39:02|66181.09
22:39:03|66181.08
22:39:04|66182.3
22:39:05|66182.3
22:39:06|66181.94
22:39:07|66183.01
22:39:08|66195.06
22:39:09|66199.28
22:39:10|66198.57
22:39:11|66201.75
22:39:12|66200.
22:39:13|66200.88
22:39:14|66201.64
22:39:15|66171.08
22:39:16|66171.18
22:39:17|66170.12
22:39:18|66171.95
22:39:19|66170.38
22:39:20|66168.45
22:39:21|66169.57
22:39:22|66169.93
22:39:23|66173.68
22:39:25|66172.66
22:39:25|66173.71
22:39:27|66171.26
22:39:28|66171.26
22:39:28|66170.1
22:39:29|66172.91
22:39:30|66173.56
22:39:31|66168.88
22:39:33|66166.97
22:39:33|66168.8
22:39:34|66162.55
22:39:36|66163.66
22:39:36|66166.45
22:39:37|66166.45
22:39:38|66165.4
22:39:39|66165.4
22:39:41|66166.78
22:39:41|66165.3
22:39:42|66162.2
22:39:43|66162.2
22:39:44|66163.17
22:39:45|66163.65
22:39:46|66163.83
22:39:48|66164.4
22:39:48|66167.13
22:39:50|66166.92
22:39:51|66170.44
22:39:52|66171.2
22:39:53|66171.2
22:39:54|66169.2
22:39:56|66170.
22:39:56|66170.
22:39:57|66170.99
22:39:58|66170.99
22:40:00|66170.99
22:40:00|66170.92
22:40:01|66174.08
22:40:02|66166.23
22:40:03|66167.05
22:40:04|66167.44
22:40:05|66164.9
22:40:06|66164.9
22:40:07|66163.17
22:40:09|66162.36
22:40:09|66165.6
22:40:10|66165.62
22:40:11|66164.88
22:40:12|66156.12
22:40:13|66156.93
22:40:14|66156.04
22:40:16|66160.54
22:40:16|66157.97
22:40:17|66157.97
22:40:18|66157.97
22:40:19|66160.94
22:40:20|66161.28
22:40:21|66162.7
22:40:22|66162.7
22:40:23|66162.68
22:40:24|66163.09
22:40:25|66162.71
22:40:26|66161.23
22:40:27|66162.68
22:40:28|66162.56
22:40:29|66164.49
22:40:30|66163.78
22:40:32|66163.78
22:40:32|66165.39
22:40:33|66165.39
22:40:34|66165.39
22:40:36|66166.13
22:40:36|66164.82
22:40:37|66164.83
22:40:38|66162.56
22:40:40|66162.59
22:40:40|66162.59
22:40:41|66162.47
22:40:43|66163.79
22:40:43|66166.72
22:40:44|66155.47
22:40:46|66152.9
22:40:46|66150.61
22:40:48|66154.36
22:40:49|66155.17
22:40:50|66152.08
22:40:51|66153.55
22:40:52|66152.39
22:40:53|66152.39
22:40:54|66150.44
22:40:55|66153.94
22:40:56|66155.7
22:40:57|66155.94
22:40:58|66156.49
22:40:59|66155.5
22:41:00|66151.35
22:41:01|66150.7
22:41:02|66150.4
22:41:03|66151.76
22:41:04|66151.76
22:41:05|66152.2
22:41:06|66152.91
22:41:08|66153.67
22:41:09|66150.31
22:41:10|66150.22
22:41:11|66149.3
22:41:12|66152.81
22:41:13|66150.33
22:41:13|66150.81
22:41:15|66154.43
22:41:16|66152.74
22:41:17|66152.26
22:41:18|66155.43
22:41:19|66152.69
22:41:20|66153.01
22:41:20|66148.88
22:41:22|66153.01
22:41:23|66152.76
22:41:24|66153.41
22:41:25|66152.98
22:41:25|66153.2
22:41:26|66146.96
22:41:28|66144.35
22:41:29|66147.78
22:41:30|66149.7
22:41:31|66148.81
22:41:31|66145.
22:41:32|66147.28
22:41:33|66152.32
22:41:35|66151.94
22:41:35|66154.84
22:41:37|66152.97
22:41:37|66165.47
22:41:39|66163.14
22:41:39|66163.14
22:41:41|66164.22
22:41:42|66168.04
22:41:43|66167.09
22:41:44|66167.09
22:41:44|66165.91
22:41:45|66167.67
22:41:46|66166.55
22:41:49|66165.99
22:41:49|66165.71
22:41:50|66165.71
22:41:51|66165.63
22:41:52|66163.13
22:41:53|66164.9
22:41:55|66164.86
22:41:56|66162.55
22:41:57|66164.77
22:41:58|66164.77
22:41:59|66163.06
22:42:00|66163.06
22:42:01|66164.57
22:42:02|66167.11
22:42:03|66167.11
22:42:04|66159.31
22:42:05|66161.92
22:42:07|66161.07
22:42:07|66160.19
22:42:09|66158.84
22:42:09|66156.09
22:42:10|66160.59
22:42:12|66156.88
22:42:12|66158.78
22:42:13|66158.78
22:42:15|66159.98
22:42:15|66160.32
22:42:17|66162.93
22:42:17|66158.22
22:42:18|66161.97
22:42:20|66157.09
22:42:21|66155.66
22:42:21|66156.91
22:42:22|66158.21
22:42:24|66158.09
22:42:25|66158.14
22:42:25|66158.14
22:42:27|66160.44
22:42:27|66160.44
22:42:29|66160.44
22:42:30|66158.3
22:42:31|66159.24
22:42:32|66159.24
22:42:33|66158.98
22:42:33|66160.5
22:42:35|66160.5
22:42:35|66160.5
22:42:36|66159.98
22:42:38|66160.52
22:42:39|66158.82
22:42:39|66161.29
22:42:41|66159.38
22:42:42|66159.51
22:42:43|66159.51
22:42:43|66157.32
22:42:45|66157.45
22:42:46|66157.45
22:42:46|66157.75
22:42:47|66160.76
22:42:50|66162.34
22:42:51|66161.01
22:42:52|66163.17
22:42:53|66165.09
22:42:53|66167.17
22:42:54|66164.21
22:42:55|66167.14
22:42:57|66167.71
22:42:57|66168.98
22:42:58|66166.43
22:43:00|66167.71
22:43:01|66170.36
22:43:02|66170.36
22:43:03|66170.49
22:43:04|66170.65
22:43:05|66170.58
22:43:06|66170.61
22:43:07|66170.1
22:43:08|66166.47
22:43:09|66170.29
22:43:10|66170.27
22:43:11|66170.06
22:43:12|66169.4
22:43:13|66169.03
22:43:14|66166.58
22:43:15|66167.02
22:43:17|66168.62
22:43:17|66154.04
22:43:18|66151.17
22:43:19|66147.72
22:43:20|66151.28
22:43:21|66153.91
22:43:22|66153.77
22:43:23|66153.77
22:43:25|66153.77
22:43:25|66153.77
22:43:26|66154.97
22:43:27|66154.9
22:43:29|66150.51
22:43:29|66150.51
22:43:31|66149.04
22:43:31|66147.65
22:43:32|66149.34
22:43:33|66136.3
22:43:34|66133.68
22:43:35|66136.97
22:43:37|66136.79
22:43:37|66134.39
22:43:38|66129.23
22:43:39|66130.38
22:43:40|66129.98
22:43:41|66130.79
22:43:42|66127.97
22:43:43|66130.6
22:43:44|66130.33
22:43:45|66130.33
22:43:46|66129.7
22:43:47|66113.68
22:43:48|66103.74
22:43:50|66104.3
22:43:51|66106.99
22:43:52|66115.
22:43:53|66115.
22:43:54|66110.02
22:43:55|66112.88
22:43:56|66112.79
22:43:57|66117.34
22:43:58|66114.02
22:43:59|66114.24
22:44:00|66114.24
22:44:01|66104.08
22:44:02|66109.15
22:44:03|66101.79
22:44:04|66073.76
22:44:05|66069.16
22:44:06|66063.64
22:44:07|66047.57
22:44:08|66039.43
22:44:10|66046.4
22:44:10|66050.8
22:44:11|66057.75
22:44:12|66063.12
22:44:14|66059.91
22:44:15|66064.24
22:44:16|66062.43
22:44:16|66064.54
22:44:17|66065.37
22:44:19|66065.59
22:44:20|66065.31
22:44:20|66065.5
22:44:21|66069.65
22:44:22|66066.2
22:44:23|66066.56
22:44:24|66066.65
22:44:25|66067.03
22:44:26|66067.4
22:44:27|66067.42
22:44:28|66068.46
22:44:29|66069.56
22:44:30|66073.
22:44:31|66073.15
22:44:33|66071.28
22:44:33|66069.87
22:44:34|66071.32
22:44:35|66067.96
22:44:36|66070.9
22:44:38|66050.01
22:44:38|66040.67
22:44:40|66034.19
22:44:40|66030.95
22:44:41|66037.56
22:44:42|66040.96
22:44:43|66039.55
22:44:44|66039.92
22:44:45|66041.62
22:44:46|66044.69
22:44:47|66037.3
22:44:48|66038.87
22:44:49|66036.2
22:44:51|66034.2
22:44:53|66034.71
22:44:54|66034.17
22:44:55|66034.76
22:44:56|66035.28
22:44:57|66030.01
22:44:58|66028.31
22:44:58|66032.26
22:45:00|66031.47
22:45:01|66033.1
22:45:02|66028.01
22:45:02|66030.47
22:45:04|66030.26
22:45:04|66028.01
22:45:05|66025.
22:45:07|66032.08
22:45:08|66022.86
22:45:09|66025.44
22:45:10|66021.7
22:45:11|66037.34
22:45:11|66027.96
22:45:13|66025.27
22:45:13|66029.75
22:45:15|66029.67
22:45:16|66028.27
22:45:17|66028.34
22:45:18|66029.26
22:45:19|66020.
22:45:20|66024.39
22:45:20|66022.13
22:45:21|66018.82
22:45:23|66022.3
22:45:24|66026.28
22:45:25|66028.99
22:45:25|66027.63
22:45:27|66026.14
22:45:27|66021.
22:45:29|66020.94
22:45:29|66020.94
22:45:31|66017.38
22:45:32|66017.37
22:45:33|66019.23
22:45:34|66016.53
22:45:34|66016.48
22:45:36|66015.51
22:45:37|66013.1
22:45:38|66011.8
22:45:39|66008.95
22:45:40|66010.72
22:45:40|66009.5
22:45:41|66011.55
22:45:43|66009.83
22:45:44|66008.96
22:45:45|66010.42
22:45:46|66009.64
22:45:47|66011.94
22:45:48|66006.94
22:45:49|66010.83
22:45:50|66011.07
22:45:51|66009.96
22:45:53|65995.47
22:45:54|65998.97
22:45:56|65995.78
22:45:56|65995.48
22:45:58|65997.76
22:45:59|65995.97
22:46:00|65997.38
22:46:01|65998.16
22:46:02|65998.9
22:46:03|65998.46
22:46:04|65994.15
22:46:05|65992.86
22:46:07|65990.76
22:46:08|65990.43
22:46:08|65990.33
22:46:09|65993.94
22:46:10|65989.95
22:46:12|65991.31
22:46:12|65990.62
22:46:13|65993.05
22:46:14|65980.63
22:46:16|65948.14
22:46:17|65950.
22:46:17|65926.21
22:46:19|65924.44
22:46:20|65928.15
22:46:21|65914.56
22:46:21|65918.6
22:46:23|65910.18
22:46:24|65905.61
22:46:24|65912.2
22:46:26|65904.42
22:46:27|65900.16
22:46:28|65900.
22:46:29|65902.47
22:46:30|65908.11
22:46:31|65913.98
22:46:32|65922.19
22:46:33|65924.41
22:46:34|65905.79
22:46:35|65911.66
22:46:36|65909.59
22:46:37|65907.22
22:46:38|65906.05
22:46:39|65909.52
22:46:40|65907.33
22:46:41|65905.
22:46:42|65898.7
22:46:43|65908.41
22:46:44|65910.03
22:46:45|65908.1
22:46:46|65906.26
22:46:47|65913.9
22:46:48|65947.21
22:46:49|65939.64
22:46:50|65934.57
22:46:51|65941.44
22:46:52|65935.8
22:46:54|65945.93
22:46:54|65950.88
22:46:56|65954.42
22:46:57|65955.58
22:46:58|65965.
22:46:59|65970.32
22:47:00|65971.1
22:47:02|65970.57
22:47:03|65965.
22:47:03|65984.66
22:47:05|65987.69
22:47:06|65982.74
22:47:06|65983.16
22:47:07|65979.83
22:47:08|65984.67
22:47:09|65985.2
22:47:10|65981.01
22:47:11|65990.66
22:47:12|65998.22
22:47:13|65996.76
22:47:15|65997.13
22:47:15|66000.91
22:47:16|66000.
22:47:18|66003.46
22:47:18|66009.16
22:47:19|66010.85
22:47:20|66007.71
22:47:21|66013.03
22:47:22|66017.38
22:47:24|66017.45
22:47:25|66014.79
22:47:25|66014.79
22:47:27|66018.03
22:47:27|66019.8
22:47:28|66023.85
22:47:30|66021.64
22:47:30|66023.83
22:47:31|66020.46
22:47:32|66024.59
22:47:34|66020.82
22:47:34|66026.98
22:47:35|66023.38
22:47:36|66021.48
22:47:37|66021.17
22:47:38|66022.39
22:47:39|66025.
22:47:40|66025.37
22:47:41|66023.22
22:47:42|66025.
22:47:43|66023.58
22:47:44|66027.12
22:47:45|66025.03
22:47:46|66027.36
22:47:47|66028.
22:47:48|66029.88
22:47:49|66025.37
22:47:50|66024.03
22:47:51|66022.01
22:47:52|66016.95
22:47:54|66017.36
22:47:55|66014.74
22:47:56|66029.75
22:47:57|66029.55
22:47:58|66026.85
22:47:59|66035.99
22:48:00|66035.99
22:48:01|66038.29
22:48:03|66038.09
22:48:03|66040.58
22:48:05|66040.59
22:48:06|66045.97
22:48:06|66044.48
22:48:08|66047.94
22:48:09|66048.33
22:48:10|66050.11
22:48:11|66051.12
22:48:12|66050.09
22:48:12|66054.67
22:48:13|66058.04
22:48:15|66065.49
22:48:16|66074.04
22:48:17|66068.49
22:48:17|66068.02
22:48:19|66067.2
22:48:20|66065.83
22:48:21|66065.83
22:48:21|66069.44
22:48:23|66069.44
22:48:24|66070.
22:48:25|66069.43
22:48:25|66072.98
22:48:27|66070.52
22:48:28|66070.56
22:48:29|66072.68
22:48:30|66072.68
22:48:31|66072.68
22:48:32|66072.68
22:48:33|66070.84
22:48:34|66072.8
22:48:36|66072.92
22:48:36|66075.27
22:48:37|66075.27
22:48:38|66076.44
22:48:40|66077.28
22:48:40|66074.79
22:48:41|66080.18
22:48:42|66080.35
22:48:43|66082.96
22:48:44|66083.55
22:48:45|66083.72
22:48:46|66084.61
22:48:47|66084.66
22:48:49|66086.41
22:48:49|66086.61
22:48:50|66084.87
22:48:52|66088.93
22:48:52|66089.68
22:48:53|66094.97
22:48:55|66094.92
22:48:56|66099.99
22:48:57|66097.97
22:48:59|66099.94
22:49:00|66099.78
22:49:01|66095.21
22:49:02|66096.56
22:49:03|66096.58
22:49:04|66101.
22:49:05|66098.
22:49:06|66098.47
22:49:06|66097.
22:49:08|66090.13
22:49:08|66086.99
22:49:09|66087.33
22:49:12|66090.05
22:49:12|66093.33
22:49:13|66089.63
22:49:14|66090.16
22:49:15|66106.51
22:49:17|66108.
22:49:17|66109.5
22:49:18|66109.5
22:49:20|66106.88
22:49:21|66111.
22:49:21|66113.45
22:49:22|66113.45
22:49:23|66110.54
22:49:24|66111.31
22:49:25|66108.42
22:49:26|66111.16
22:49:28|66108.79
22:49:28|66111.16
22:49:30|66110.93
22:49:30|66108.14
22:49:32|66108.16
22:49:32|66108.19
22:49:34|66104.91
22:49:35|66104.87
22:49:36|66103.94
22:49:36|66110.43
22:49:38|66111.05
22:49:38|66107.99
22:49:39|66110.79
22:49:41|66109.95
22:49:42|66109.11
22:49:42|66107.7
22:49:43|66111.72
22:49:44|66111.65
22:49:45|66107.93
22:49:46|66107.93
22:49:48|66109.11
22:49:48|66109.22
22:49:49|66106.23
22:49:50|66109.63
22:49:51|66109.97
22:49:52|66110.4
22:49:54|66110.39
22:49:55|66107.98
22:49:56|66109.22
22:49:58|66114.29
22:49:59|66113.99
22:50:01|66110.58
22:50:01|66109.62
22:50:03|66103.61
22:50:04|66101.09
22:50:05|66095.89
22:50:05|66086.06
22:50:06|66082.96
22:50:08|66085.47
22:50:09|66084.44
22:50:09|66086.85
22:50:11|66082.51
22:50:12|66086.59
22:50:12|66086.55
22:50:14|66086.55
22:50:15|66084.
22:50:15|66080.72
22:50:16|66080.72
22:50:17|66080.72
22:50:18|66083.06
22:50:19|66084.
22:50:20|66083.36
22:50:21|66083.25
22:50:22|66079.04
22:50:23|66080.75
22:50:24|66080.75
22:50:25|66076.91
22:50:26|66076.49
22:50:27|66076.49
22:50:29|66077.72
22:50:30|66078.68
22:50:30|66075.73
22:50:32|66075.73
22:50:33|66078.53
22:50:33|66078.53
22:50:34|66075.95
22:50:36|66079.04
22:50:36|66079.04
22:50:37|66076.53
22:50:39|66077.47
22:50:40|66075.11
22:50:40|66077.75
22:50:41|66077.73
22:50:42|66075.31
22:50:43|66075.37
22:50:44|66075.37
22:50:45|66077.62
22:50:46|66077.63
22:50:47|66076.82
22:50:49|66076.82
22:50:49|66076.82
22:50:51|66081.8
22:50:51|66079.22
22:50:53|66081.48
22:50:55|66081.8
22:50:55|66081.8
22:50:56|66081.8
22:50:58|66077.61
22:50:59|66080.81
22:50:59|66077.53
22:51:00|66078.08
22:51:01|66077.08
22:51:02|66078.
22:51:03|66076.19
22:51:05|66076.23
22:51:05|66075.54
22:51:06|66075.19
22:51:07|66075.19
22:51:09|66075.3
22:51:10|66075.59
22:51:10|66067.05
22:51:11|66063.
22:51:12|66060.
22:51:13|66059.99
22:51:14|66059.99
22:51:15|66061.28
22:51:16|66061.28
22:51:17|66061.28
22:51:19|66059.87
22:51:19|66059.74
22:51:20|66061.28
22:51:21|66061.28
22:51:23|66061.28
22:51:23|66061.28
22:51:24|66061.28
22:51:25|66061.28
22:51:26|66061.28
22:51:28|66061.28
22:51:28|66061.28
22:51:29|66061.28
22:51:31|66061.28
22:51:31|66059.8
22:51:32|66059.79
22:51:33|66059.45
22:51:34|66061.38
22:51:35|66061.38
22:51:36|66063.52
22:51:37|66062.88
22:51:38|66059.5
22:51:39|66062.43
22:51:40|66059.49
22:51:41|66061.43
22:51:42|66059.81
22:51:43|66061.4
22:51:44|66059.73
22:51:45|66059.66
22:51:46|66059.68
22:51:48|66054.67
22:51:48|66054.68
22:51:49|66052.45
22:51:50|66049.71
22:51:51|66049.71
22:51:52|66050.07
22:51:54|66049.53
22:51:54|66039.
22:51:55|66038.4
22:51:56|66035.89
22:51:58|66032.24
22:51:59|66035.92
22:52:00|66035.92
22:52:01|66036.51
22:52:02|66030.88
22:52:03|66026.81
22:52:04|66025.12
22:52:05|66022.78
22:52:06|66011.18
22:52:07|66011.78
22:52:08|66007.51
22:52:09|66004.82
22:52:10|66006.02
22:52:11|66004.58
22:52:12|66005.27
22:52:13|66004.49
22:52:14|66004.75
22:52:15|66013.32
22:52:16|66011.12
22:52:17|66008.05
22:52:18|66005.
22:52:19|66005.
22:52:20|66016.39
22:52:22|66007.08
22:52:22|66007.08
22:52:24|66005.
22:52:24|66001.1
22:52:26|65999.89
22:52:26|65999.89
22:52:27|65995.
22:52:28|65997.76
22:52:29|65995.75
22:52:31|65996.06
22:52:31|65995.47
22:52:32|65992.01
22:52:33|65986.15
22:52:34|65993.31
22:52:35|65989.8
22:52:36|65986.13
22:52:37|65988.02
22:52:39|65988.33
22:52:40|65988.33
22:52:40|65988.33
22:52:41|65984.78
22:52:43|65986.9
22:52:44|65988.93
22:52:44|65988.16
22:52:46|65986.18
22:52:46|65986.1
22:52:47|65986.92
22:52:48|65986.27
22:52:50|65986.74
22:52:50|65986.74
22:52:51|65984.84
22:52:52|65986.7
22:52:54|65986.7
22:52:54|65984.15
22:52:56|65984.14
22:52:56|65984.19
22:52:57|65986.44
22:52:59|65984.04
22:53:00|65984.04
22:53:02|65986.14
22:53:03|65983.59
22:53:03|65984.64
22:53:05|65986.9
22:53:06|65985.35
22:53:06|65986.78
22:53:08|65986.79
22:53:09|65983.2
22:53:10|65986.18
22:53:11|65980.
22:53:12|65978.33
22:53:13|65965.67
22:53:14|65960.37
22:53:15|65957.01
22:53:16|65963.63
22:53:17|65963.99
22:53:17|65963.85
22:53:20|65959.95
22:53:20|65958.01
22:53:22|65960.4
22:53:22|65960.
22:53:23|65963.76
22:53:24|65964.77
22:53:25|65963.
22:53:26|65960.83
22:53:27|65960.83
22:53:28|65964.
22:53:30|65965.86
22:53:31|65964.25
22:53:31|65968.22
22:53:32|65968.25
22:53:33|65968.2
22:53:34|65971.43
22:53:35|65966.26
22:53:36|65966.26
22:53:37|65967.93
22:53:38|65971.95
22:53:39|65970.79
22:53:41|65976.79
22:53:41|65982.58
22:53:43|65982.
22:53:43|65982.
22:53:44|65982.
22:53:45|65985.41
22:53:46|65988.06
22:53:47|65986.69
22:53:49|65986.69
22:53:50|65988.01
22:53:51|65984.66
22:53:52|65981.34
22:53:52|65986.76
22:53:53|65980.29
22:53:55|65982.85
22:53:55|65984.9
22:53:56|65989.91
22:53:57|65996.81
22:53:58|65997.37
22:53:59|66000.
22:54:01|65999.14
22:54:03|66000.77
22:54:05|65999.91
22:54:05|66004.89
22:54:07|66003.83
22:54:08|66005.27
22:54:09|66003.14
22:54:10|65998.97
22:54:11|65999.38
22:54:12|65995.43
22:54:13|65996.55
22:54:14|65992.11
22:54:15|65991.28
22:54:16|65990.68
22:54:17|65992.05
22:54:18|65993.28
22:54:19|65990.54
22:54:20|65990.69
22:54:21|65999.22
22:54:22|65999.57
22:54:23|66003.99
22:54:24|66000.85
22:54:25|66000.94
22:54:26|66001.78
22:54:27|66004.82
22:54:28|66001.78
22:54:30|65998.59
22:54:30|66001.77
22:54:31|66000.01
22:54:32|66000.17
22:54:33|65999.93
22:54:34|66004.8
22:54:35|66002.06
22:54:36|66001.06
22:54:37|66005.66
22:54:38|66008.32
22:54:40|66004.61
22:54:40|66005.96
22:54:41|66004.01
22:54:42|66007.31
22:54:43|66005.43
22:54:44|66005.85
22:54:45|66005.85
22:54:46|66012.04
22:54:47|66013.54
22:54:48|66020.
22:54:49|66023.97
22:54:50|66022.53
22:54:51|66019.28
22:54:52|66019.88
22:54:53|66023.82
22:54:54|66028.74
22:54:55|66029.08
22:54:56|66030.92
22:54:57|66030.17
22:54:58|66028.5
22:54:59|66030.71
22:55:01|66030.21
22:55:02|66033.64
22:55:03|66030.
22:55:04|66029.53
22:55:06|66030.
22:55:07|66028.96
22:55:08|66029.28
22:55:08|66032.89
22:55:09|66031.04
22:55:10|66030.21
22:55:11|66032.29
22:55:12|66032.33
22:55:13|66034.
22:55:14|66031.54
22:55:15|66023.61
22:55:17|66020.
22:55:18|66019.89
22:55:18|66023.68
22:55:20|66018.29
22:55:21|66021.67
22:55:22|66018.61
22:55:23|66010.41
22:55:24|66005.82
22:55:25|66004.03
22:55:26|66010.29
22:55:27|66008.24
22:55:28|66006.42
22:55:29|66007.34
22:55:30|66006.52
22:55:31|66009.64
22:55:32|66009.15
22:55:33|66010.54
22:55:34|66009.7
22:55:36|66007.9
22:55:36|66007.9
22:55:37|66007.87
22:55:38|66008.21
22:55:39|66008.21
22:55:40|66011.9
22:55:42|66011.23
22:55:42|66010.
22:55:43|66011.16
22:55:44|66008.51
22:55:45|66013.61
22:55:46|66013.61
22:55:48|66013.61
22:55:48|66013.61
22:55:49|66013.61
22:55:50|66016.23
22:55:52|66016.51
22:55:52|66014.44
22:55:53|66017.46
22:55:55|66017.45
22:55:55|66017.58
22:55:56|66013.97
22:55:58|66020.
22:55:58|66019.95
22:55:59|66019.99
22:56:01|66017.56
22:56:01|66017.91
22:56:03|66018.62
22:56:05|66017.57
22:56:06|66001.98
22:56:06|66003.51
22:56:07|66004.25
22:56:08|66007.85
22:56:09|66007.99
22:56:11|66006.41
22:56:11|66016.
22:56:13|66017.91
22:56:13|66017.96
22:56:14|66015.94
22:56:15|66006.
22:56:16|66005.09
22:56:18|66010.25
22:56:19|66005.01
22:56:20|66009.42
22:56:21|66003.19
22:56:22|66003.35
22:56:22|66000.16
22:56:24|65999.99
22:56:25|66001.33
22:56:26|65999.93
22:56:27|65992.02
22:56:28|65991.49
22:56:28|65992.85
22:56:30|65994.65
22:56:31|65991.69
22:56:32|65986.85
22:56:33|65980.
22:56:34|65979.54
22:56:35|65979.54
22:56:36|65983.98
22:56:37|65983.98
22:56:38|65985.47
22:56:39|65986.11
22:56:40|65980.16
22:56:41|65985.93
22:56:42|65984.92
22:56:43|65987.12
22:56:44|65989.94
22:56:45|65989.94
22:56:46|65989.57
22:56:47|65990.15
22:56:48|65989.14
22:56:49|65988.68
22:56:50|65989.27
22:56:51|65989.26
22:56:52|65988.9
22:56:53|65988.9
22:56:54|65992.34
22:56:55|65988.91
22:56:56|65989.6
22:56:57|65990.15
22:56:58|65994.14
22:56:59|65994.14
22:57:00|65997.41
22:57:01|65995.74
22:57:02|65997.12
22:57:04|65997.18
22:57:04|65993.91
22:57:06|65994.
22:57:07|65993.19
22:57:07|65992.31
22:57:10|65958.9
22:57:10|65958.04
22:57:12|65960.01
22:57:12|65962.62
22:57:13|65964.12
22:57:14|65958.9
22:57:16|65956.59
22:57:17|65958.
22:57:18|65959.03
22:57:18|65962.82
22:57:20|65959.98
22:57:20|65956.07
22:57:22|65931.17
22:57:22|65924.91
22:57:23|65916.04
22:57:25|65916.54
22:57:25|65915.44
22:57:27|65919.42
22:57:27|65917.91
22:57:28|65916.01
22:57:29|65924.
22:57:30|65922.
22:57:31|65923.8
22:57:32|65891.
22:57:34|65888.66
22:57:34|65894.24
22:57:35|65902.
22:57:37|65905.97
22:57:37|65905.73
22:57:38|65894.9
22:57:39|65903.72
22:57:41|65907.84
22:57:42|65908.
22:57:42|65890.
22:57:43|65892.01
22:57:44|65895.57
22:57:45|65904.29
22:57:46|65903.8
22:57:47|65907.97
22:57:48|65908.59
22:57:50|65907.98
22:57:51|65908.98
22:57:51|65913.9
22:57:52|65914.98
22:57:53|65912.36
22:57:55|65920.
22:57:56|65922.32
22:57:56|65920.85
22:57:58|65899.41
22:57:58|65895.48
22:58:00|65889.62
22:58:01|65888.65
22:58:02|65888.01
22:58:02|65887.96
22:58:05|65890.91
22:58:06|65896.
22:58:07|65899.99
22:58:07|65901.84
22:58:09|65900.
22:58:10|65899.51
22:58:11|65907.02
22:58:12|65912.89
22:58:13|65923.84
22:58:14|65928.71
22:58:15|65924.
22:58:15|65935.4
22:58:16|65933.29
22:58:17|65947.61
22:58:19|65947.69
22:58:20|65942.
22:58:21|65946.37
22:58:22|65948.87
22:58:23|65947.88
22:58:24|65944.29
22:58:25|65942.34
22:58:26|65944.87
22:58:27|65944.02
22:58:28|65955.57
22:58:29|65954.26
22:58:30|65959.82
22:58:31|65959.24
22:58:32|65958.06
22:58:33|65959.09
22:58:34|65959.09
22:58:36|65956.67
22:58:36|65962.
22:58:38|65965.
22:58:38|65971.98
22:58:39|65973.95
22:58:40|65972.07
22:58:42|65975.7
22:58:42|65978.52
22:58:43|65979.78
22:58:45|65984.13
22:58:45|65984.59
22:58:46|65981.66
22:58:48|65978.02
22:58:48|65981.83
22:58:49|65983.26
22:58:50|65975.57
22:58:51|65976.
22:58:52|65978.81
22:58:53|65977.24
22:58:55|65977.41
22:58:55|65974.71
22:58:56|65974.71
22:58:58|65974.71
22:58:58|65977.6
22:59:00|65977.8
22:59:01|65979.99
22:59:02|65963.86
22:59:02|65965.85
22:59:04|65954.22
22:59:05|65953.25
22:59:06|65945.
22:59:07|65947.83
22:59:07|65942.14
22:59:10|65949.95
22:59:11|65944.62
22:59:12|65946.31
22:59:13|65948.84
22:59:14|65944.13
22:59:15|65943.64
22:59:16|65946.78
22:59:16|65928.42
22:59:18|65933.66
22:59:19|65931.24
22:59:20|65932.37
22:59:21|65927.72
22:59:22|65930.04
22:59:23|65930.04
22:59:24|65927.89
22:59:25|65932.08
22:59:27|65933.95
22:59:28|65929.12
22:59:29|65929.74
22:59:30|65928.63
22:59:31|65931.08
22:59:31|65934.78
22:59:32|65935.
22:59:34|65935.63
22:59:35|65933.43
22:59:36|65933.43
22:59:36|65895.52
22:59:37|65896.19
22:59:39|65894.86
22:59:39|65895.21
22:59:41|65892.18
22:59:41|65891.68
22:59:42|65891.74
22:59:44|65891.64
22:59:45|65885.62
22:59:46|65882.65
22:59:47|65880.46
22:59:48|65883.7
22:59:48|65884.64
22:59:50|65879.97
22:59:52|65884.17
22:59:52|65884.32
22:59:53|65878.55
22:59:54|65875.79
22:59:56|65832.72
22:59:56|65824.17
22:59:57|65826.39
22:59:58|65835.98
22:59:59|65845.64
23:00:00|65858.36
23:00:01|65861.35
23:00:02|65873.96
23:00:03|65868.03
23:00:04|65861.64
23:00:06|65859.3
23:00:08|65869.78
23:00:08|65874.75
23:00:10|65882.71
23:00:11|65869.36
23:00:12|65836.12
23:00:13|65839.74
23:00:14|65839.8
23:00:15|65843.84
23:00:16|65846.24
23:00:17|65846.8
23:00:18|65835.96
23:00:19|65843.95
23:00:20|65853.86
23:00:21|65855.75
23:00:22|65857.96
23:00:23|65860.01
23:00:24|65858.44
23:00:25|65865.24
23:00:26|65864.59
23:00:27|65868.58
23:00:28|65870.72
23:00:30|65848.03
23:00:30|65846.19
23:00:31|65847.89
23:00:32|65842.97
23:00:33|65845.94
23:00:34|65826.83
23:00:36|65803.81
23:00:37|65830.
23:00:38|65829.48
23:00:40|65832.05
23:00:40|65841.55
23:00:41|65845.36
23:00:43|65846.88
23:00:44|65849.71
23:00:45|65842.
23:00:46|65846.04
23:00:47|65850.75
23:00:48|65850.8
23:00:50|65847.1
23:00:50|65822.62
23:00:51|65842.53
23:00:52|65847.04
23:00:53|65849.18
23:00:54|65858.01
23:00:55|65855.35
23:00:56|65857.54
23:00:57|65859.99
23:00:58|65856.83
23:00:59|65861.49
23:01:00|65860.46
23:01:01|65865.59
23:01:02|65868.93
23:01:03|65879.96
23:01:04|65853.56
23:01:05|65841.91
23:01:07|65839.32
23:01:08|65838.92
23:01:10|65813.92
23:01:10|65813.57
23:01:11|65811.57
23:01:13|65822.14
23:01:14|65828.24
23:01:15|65821.19
23:01:16|65823.89
23:01:17|65823.92
23:01:18|65820.36
23:01:20|65820.35
23:01:20|65810.09
23:01:21|65804.05
23:01:22|65801.77
23:01:24|65805.32
23:01:25|65800.43
23:01:25|65798.09
23:01:26|65799.46
23:01:27|65805.12
23:01:29|65801.29
23:01:29|65799.4
23:01:31|65781.12
23:01:32|65783.17
23:01:32|65785.36
23:01:33|65778.56
23:01:34|65781.97
23:01:35|65786.17
23:01:37|65782.78
23:01:37|65790.
23:01:38|65790.
23:01:39|65787.26
23:01:40|65782.08
23:01:42|65787.88
23:01:43|65782.01
23:01:44|65785.81
23:01:44|65783.8
23:01:45|65784.08
23:01:47|65776.12
23:01:47|65778.57
23:01:49|65779.2
23:01:49|65786.95
23:01:51|65784.81
23:01:52|65793.98
23:01:52|65791.88
23:01:53|65792.43
23:01:54|65791.78
23:01:56|65784.7
23:01:56|65784.59
23:01:58|65785.36
23:01:58|65785.4
23:02:00|65782.13
23:02:00|65777.56
23:02:01|65784.23
23:02:03|65785.78
23:02:04|65790.01
23:02:04|65804.
23:02:06|65800.96
23:02:07|65804.13
23:02:09|65810.01
23:02:09|65815.73
23:02:11|65790.2
23:02:12|65780.01
23:02:13|65776.25
23:02:13|65778.21
23:02:15|65780.35
23:02:15|65781.
23:02:16|65780.39
23:02:17|65781.12
23:02:19|65780.65
23:02:19|65781.62
23:02:20|65777.84
23:02:21|65779.92
23:02:22|65776.99
23:02:23|65781.18
23:02:24|65778.68
23:02:26|65783.73
23:02:27|65782.3
23:02:28|65780.29
23:02:29|65780.24
23:02:30|65780.47
23:02:31|65783.45
23:02:32|65768.01
23:02:33|65770.48
23:02:34|65772.86
23:02:36|65773.36
23:02:37|65773.79
23:02:38|65774.2
23:02:39|65774.2
23:02:39|65772.48
23:02:40|65772.81
23:02:41|65776.71
23:02:42|65772.19
23:02:43|65772.17
23:02:44|65774.25
23:02:45|65773.99
23:02:46|65771.
23:02:48|65768.65
23:02:48|65772.3
23:02:49|65764.6
23:02:50|65760.53
23:02:51|65761.4
23:02:52|65760.27
23:02:53|65753.75
23:02:54|65755.06
23:02:56|65760.03
23:02:56|65756.96
23:02:57|65757.93
23:02:58|65759.12
23:02:59|65757.79
23:03:00|65755.26
23:03:01|65759.01
23:03:02|65769.64
23:03:03|65766.09
23:03:04|65740.26
23:03:05|65726.7
23:03:06|65713.38
23:03:08|65710.63
23:03:09|65699.98
23:03:11|65717.89
23:03:11|65720.49
23:03:12|65733.48
23:03:14|65747.91
23:03:15|65758.92
23:03:15|65736.96
23:03:16|65727.88
23:03:18|65731.06
23:03:18|65722.3
23:03:20|65716.1
23:03:21|65714.15
23:03:22|65713.97
23:03:22|65712.24
23:03:23|65717.18
23:03:24|65721.33
23:03:25|65727.12
23:03:27|65734.02
23:03:27|65723.9
23:03:29|65720.59
23:03:29|65721.07
23:03:30|65718.04
23:03:32|65720.62
23:03:33|65716.53
23:03:34|65721.75
23:03:35|65717.49
23:03:36|65718.27
23:03:36|65717.
23:03:38|65719.16
23:03:39|65717.06
23:03:41|65721.59
23:03:42|65720.02
23:03:42|65720.32
23:03:44|65720.95
23:03:44|65723.07
23:03:45|65722.02
23:03:46|65721.19
23:03:47|65725.51
23:03:48|65723.38
23:03:49|65721.72
23:03:51|65721.86
23:03:52|65701.99
23:03:52|65697.34
23:03:54|65696.
23:03:54|65686.24
23:03:55|65691.12
23:03:57|65682.1
23:03:57|65666.67
23:03:58|65653.32
23:04:00|65652.26
23:04:00|65654.97
23:04:01|65661.98
23:04:03|65668.55
23:04:03|65679.27
23:04:05|65698.57
23:04:05|65729.67
23:04:07|65730.7
23:04:07|65738.13
23:04:08|65748.12
23:04:09|65741.82
23:04:11|65739.96
23:04:12|65720.3
23:04:14|65726.25
23:04:15|65726.72
23:04:16|65731.13
23:04:17|65724.65
23:04:17|65725.12
23:04:18|65726.14
23:04:20|65732.28
23:04:21|65732.2
23:04:22|65728.02
23:04:23|65728.85
23:04:24|65733.29
23:04:24|65741.88
23:04:25|65740.7
23:04:26|65741.2
23:04:28|65742.05
23:04:28|65744.87
23:04:29|65747.48
23:04:30|65750.
23:04:32|65726.12
23:04:32|65728.
23:04:33|65737.86
23:04:34|65737.76
23:04:35|65737.91
23:04:37|65740.06
23:04:38|65735.44
23:04:39|65738.53
23:04:40|65739.01
23:04:41|65764.74
23:04:42|65757.34
23:04:43|65760.
23:04:44|65761.67
23:04:45|65771.33
23:04:46|65771.85
23:04:47|65771.99
23:04:48|65773.25
23:04:49|65774.4
23:04:50|65766.5
23:04:52|65772.44
23:04:52|65780.88
23:04:53|65777.92
23:04:54|65787.81
23:04:55|65796.99
23:04:57|65808.15
23:04:57|65807.21
23:04:58|65810.01
23:04:59|65815.01
23:05:00|65816.04
23:05:01|65805.21
23:05:02|65812.5
23:05:03|65810.41
23:05:05|65805.97
23:05:05|65814.54
23:05:07|65814.06
23:05:07|65822.
23:05:08|65813.2
23:05:10|65823.86
23:05:10|65817.94
23:05:12|65820.92
23:05:13|65829.34
23:05:15|65820.23
23:05:16|65819.82
23:05:17|65819.87
23:05:18|65820.31
23:05:18|65821.83
23:05:19|65815.91
23:05:21|65822.62
23:05:21|65822.67
23:05:22|65820.01
23:05:24|65820.64
23:05:24|65818.07
23:05:25|65824.81
23:05:27|65820.6
23:05:28|65831.01
23:05:29|65805.71
23:05:30|65790.03
23:05:31|65771.74
23:05:32|65779.48
23:05:32|65782.45
23:05:33|65780.43
23:05:35|65783.4
23:05:36|65783.35
23:05:37|65787.76
23:05:38|65770.9
23:05:39|65772.8
23:05:39|65761.03
23:05:40|65745.34
23:05:42|65744.08
23:05:42|65748.03
23:05:44|65750.98
23:05:45|65759.61
23:05:46|65748.63
23:05:46|65750.
23:05:47|65749.99
23:05:49|65741.83
23:05:50|65745.14
23:05:51|65739.66
23:05:51|65737.33
23:05:53|65742.11
23:05:53|65741.46
23:05:54|65728.14
23:05:56|65732.46
23:05:57|65724.88
23:05:58|65729.17
23:05:59|65727.04
23:06:00|65767.4
23:06:01|65762.
23:06:02|65781.17
23:06:03|65789.89
23:06:04|65785.98
23:06:05|65786.15
23:06:06|65806.03
23:06:07|65815.29
23:06:08|65801.87
23:06:09|65801.09
23:06:10|65806.01
23:06:11|65806.62
23:06:12|65807.4
23:06:13|65806.26
23:06:14|65809.51
23:06:15|65807.66
23:06:16|65825.13
23:06:18|65833.58
23:06:19|65827.7
23:06:20|65827.7
23:06:20|65815.81
23:06:22|65821.69
23:06:23|65824.5
23:06:24|65816.11
23:06:25|65830.
23:06:26|65832.14
23:06:27|65831.7
23:06:29|65830.78
23:06:29|65832.07
23:06:30|65841.39
23:06:31|65840.81
23:06:33|65842.64
23:06:33|65840.52
23:06:34|65836.63
23:06:35|65834.06
23:06:36|65840.
23:06:37|65834.26
23:06:38|65840.4
23:06:39|65840.88
23:06:40|65845.68
23:06:41|65849.42
23:06:43|65855.39
23:06:44|65846.83
23:06:45|65849.83
23:06:45|65846.2
23:06:46|65842.45
23:06:47|65844.75
23:06:48|65851.99
23:06:49|65843.99
23:06:50|65846.07
23:06:52|65845.95
23:06:52|65853.29
23:06:53|65852.09
23:06:54|65847.79
23:06:55|65846.33
23:06:56|65849.22
23:06:57|65852.83
23:06:58|65852.73
23:07:00|65864.08
23:07:00|65864.
23:07:01|65865.51
23:07:02|65874.
23:07:03|65871.89
23:07:04|65868.51
23:07:05|65844.
23:07:06|65824.67
23:07:07|65812.08
23:07:09|65816.38
23:07:09|65817.99
23:07:10|65816.
23:07:11|65822.17
23:07:13|65813.8
23:07:14|65810.61
23:07:15|65802.01
23:07:17|65809.88
23:07:17|65803.87
23:07:18|65803.97
23:07:20|65803.58
23:07:21|65805.95
23:07:22|65808.46
23:07:23|65803.3
23:07:24|65808.38
23:07:25|65809.22
23:07:26|65807.87
23:07:27|65806.73
23:07:28|65806.95
23:07:29|65803.71
23:07:30|65800.14
23:07:31|65802.79
23:07:32|65790.
23:07:33|65790.66
23:07:34|65790.14
23:07:35|65793.85
23:07:36|65787.67
23:07:37|65781.17
23:07:38|65780.01
23:07:39|65786.22
23:07:40|65790.
23:07:41|65786.93
23:07:43|65790.01
23:07:43|65792.39
23:07:44|65781.18
23:07:45|65784.45
23:07:47|65780.97
23:07:47|65784.73
23:07:48|65786.21
23:07:49|65785.73
23:07:50|65786.14
23:07:51|65789.91
23:07:53|65790.79
23:07:53|65787.36
23:07:54|65790.34
23:07:55|65790.03
23:07:56|65788.4
23:07:57|65792.23
23:07:58|65794.97
23:08:00|65792.46
23:08:00|65794.12
23:08:02|65801.41
23:08:02|65794.87
23:08:03|65798.97
23:08:04|65807.72
23:08:05|65804.49
23:08:06|65808.96
23:08:07|65805.8
23:08:08|65809.74
23:08:09|65814.2
23:08:10|65820.39
23:08:11|65819.1
23:08:12|65830.
23:08:13|65820.49
23:08:14|65831.48
23:08:15|65827.02
23:08:17|65829.25
23:08:17|65829.99
23:08:19|65830.03
23:08:20|65834.32
23:08:20|65830.73
23:08:22|65833.4
23:08:23|65845.58
23:08:24|65849.9
23:08:25|65845.98
23:08:26|65848.3
23:08:27|65846.48
23:08:28|65846.73
23:08:29|65857.29
23:08:30|65859.12
23:08:31|65860.03
23:08:33|65871.33
23:08:34|65868.25
23:08:34|65883.7
23:08:35|65869.46
23:08:37|65866.88
23:08:38|65865.12
23:08:38|65877.93
23:08:40|65877.49
23:08:40|65885.67
23:08:42|65879.74
23:08:43|65884.54
23:08:43|65891.33
23:08:45|65900.
23:08:46|65893.99
23:08:46|65890.12
23:08:48|65893.99
23:08:49|65892.21
23:08:50|65895.52
23:08:52|65890.57
23:08:53|65883.99
23:08:53|65888.26
23:08:54|65891.8
23:08:55|65891.77
23:08:56|65893.17
23:08:57|65894.46
23:08:59|65889.42
23:08:59|65892.
23:09:00|65884.75
23:09:02|65886.35
23:09:02|65890.01
23:09:03|65893.8
23:09:04|65891.01
23:09:05|65875.75
23:09:06|65864.45
23:09:07|65864.97
23:09:08|65876.64
23:09:09|65896.
23:09:11|65893.65
23:09:11|65892.12
23:09:12|65886.6
23:09:13|65897.5
23:09:15|65895.69
23:09:17|65901.07
23:09:18|65910.01
23:09:19|65924.64
23:09:20|65924.03
23:09:20|65921.73
23:09:21|65887.97
23:09:22|65890.83
23:09:23|65894.03
23:09:25|65895.88
23:09:25|65896.41
23:09:27|65890.
23:09:28|65888.
23:09:29|65887.01
23:09:29|65887.51
23:09:31|65885.98
23:09:31|65887.17
23:09:33|65889.04
23:09:33|65889.34
23:09:34|65890.95
23:09:35|65899.76
23:09:37|65896.24
23:09:37|65895.86
23:09:39|65893.
23:09:40|65894.
23:09:41|65898.72
23:09:42|65896.07
23:09:42|65899.99
23:09:43|65895.08
23:09:44|65893.09
23:09:45|65902.08
23:09:46|65903.26
23:09:47|65910.42
23:09:48|65911.98
23:09:50|65915.
23:09:50|65915.66
23:09:52|65921.77
23:09:53|65915.31
23:09:54|65910.81
23:09:54|65913.67
23:09:56|65913.54
23:09:56|65903.81
23:09:58|65907.58
23:09:58|65910.48
23:10:00|65910.26
23:10:01|65905.96
23:10:02|65910.74
23:10:03|65918.52
23:10:04|65923.31
23:10:05|65938.9
23:10:05|65942.23
23:10:06|65942.94
23:10:07|65940.78
23:10:09|65945.87
23:10:10|65948.14
23:10:11|65945.88
23:10:12|65947.85
23:10:13|65945.55
23:10:14|65946.68
23:10:15|65956.59
23:10:16|65973.21
23:10:17|65981.37
23:10:17|65982.5
23:10:19|65995.17
23:10:20|65996.07
23:10:21|65979.94
23:10:22|65960.
23:10:23|65964.74
23:10:24|65976.46
23:10:25|65979.01
23:10:26|65984.
23:10:27|65989.18
23:10:28|65990.69
23:10:30|65993.6
23:10:30|65977.38
23:10:31|65969.75
23:10:32|65969.67
23:10:33|65972.63
23:10:35|65968.4
23:10:36|65959.41
23:10:36|65963.56
23:10:38|65962.08
23:10:38|65958.12
23:10:40|65961.24
23:10:40|65976.46
23:10:42|65973.67
23:10:43|65981.96
23:10:43|65981.78
23:10:45|65978.86
23:10:45|65979.74
23:10:46|65976.9
23:10:48|65984.16
23:10:48|65984.58
23:10:50|65984.66
23:10:50|65989.98
23:10:51|65983.4
23:10:52|65985.54
23:10:53|65988.6
23:10:54|65989.52
23:10:55|65993.91
23:10:57|65995.54
23:10:58|65995.61
23:10:59|66000.35
23:11:00|65995.46
23:11:01|65998.83
23:11:01|66002.29
23:11:02|65996.31
23:11:04|65987.35
23:11:06|65982.63
23:11:07|66000.07
23:11:08|66001.98
23:11:09|66009.28
23:11:10|66016.71
23:11:11|66015.6
23:11:12|66017.22
23:11:13|66002.29
23:11:15|65997.82
23:11:16|65996.55
23:11:17|66005.58
23:11:18|66013.62
23:11:19|66019.85
23:11:20|66013.83
23:11:21|66003.73
23:11:22|65994.14
23:11:23|65982.22
23:11:24|65991.88
23:11:25|65994.
23:11:26|65991.47
23:11:27|65990.01
23:11:29|65992.65
23:11:29|65986.37
23:11:31|66003.29
23:11:32|66004.03
23:11:32|66002.07
23:11:33|66006.58
23:11:35|65987.09
23:11:37|65983.16
23:11:37|65982.14
23:11:38|65980.01
23:11:39|65992.48
23:11:41|65990.26
23:11:42|65996.73
23:11:43|65994.33
23:11:44|65990.32
23:11:46|65996.33
23:11:47|65991.74
23:11:48|65991.8
23:11:49|65987.99
23:11:50|65988.45
23:11:51|65985.61
23:11:53|65989.13
23:11:53|65990.
23:11:54|65989.66
23:11:56|65993.35
23:11:57|65988.67
23:11:57|65990.26
23:11:58|65989.32
23:12:00|65995.13
23:12:01|65993.16
23:12:01|65980.01
23:12:03|65985.35
23:12:03|65981.2
23:12:05|65980.04
23:12:05|65969.84
23:12:07|65966.43
23:12:08|65971.
23:12:09|65966.68
23:12:10|65964.28
23:12:11|65963.85
23:12:12|65949.46
23:12:13|65960.59
23:12:14|65964.18
23:12:15|65968.18
23:12:16|65959.02
23:12:17|65957.98
23:12:18|65946.54
23:12:19|65941.07
23:12:20|65938.86
23:12:21|65939.99
23:12:22|65941.41
23:12:23|65935.72
23:12:24|65932.69
23:12:25|65926.73
23:12:26|65922.08
23:12:27|65924.52
23:12:28|65950.53
23:12:29|65944.2
23:12:30|65951.7
23:12:31|65953.91
23:12:32|65968.28
23:12:33|65966.27
23:12:34|65969.08
23:12:35|65970.
23:12:37|65969.99
23:12:38|65962.04
23:12:39|65975.88
23:12:39|65988.
23:12:41|65988.99
23:12:42|65989.16
23:12:43|66007.72
23:12:44|66011.46
23:12:45|66012.66
23:12:46|66017.84
23:12:46|66022.41
23:12:48|66017.26
23:12:49|66017.44
23:12:50|66010.48
23:12:51|66008.01
23:12:52|66018.74
23:12:53|66014.25
23:12:54|66015.81
23:12:55|66025.
23:12:56|66018.95
23:12:57|66017.42
23:12:58|66019.86
23:12:59|66020.1
23:13:00|66011.08
23:13:01|65997.74
23:13:02|66002.36
23:13:03|66012.29
23:13:04|66017.38
23:13:06|66024.43
23:13:06|66016.44
23:13:08|66002.99
23:13:08|65999.79
23:13:09|66002.61
23:13:11|65999.57
23:13:11|65994.02
23:13:13|65988.6
23:13:13|65980.12
23:13:15|65975.62
23:13:16|65983.37
23:13:17|65981.35
23:13:18|65972.37
23:13:19|65980.42
23:13:20|65986.5
23:13:20|65984.12
23:13:22|65987.61
23:13:22|65991.43
23:13:23|65979.03
23:13:24|65982.97
23:13:25|65980.28
23:13:27|65986.87
23:13:27|65986.59
23:13:29|65984.06
23:13:29|65989.87
23:13:31|65990.56
23:13:31|65987.15
23:13:32|65992.72
23:13:34|65996.48
23:13:35|65991.79
23:13:36|65986.85
23:13:37|65989.31
23:13:38|65988.45
23:13:39|65990.93
23:13:40|65988.75
23:13:41|65997.27
23:13:42|65992.99
23:13:43|65992.17
23:13:44|65984.01
23:13:45|65993.7
23:13:46|66002.28
23:13:48|65992.02
23:13:49|65994.91
23:13:49|66000.
23:13:51|65998.7
23:13:52|65998.15
23:13:54|66000.
23:13:54|65999.86
23:13:56|65999.97
23:13:57|66003.37
23:13:57|66000.
23:13:58|66013.38
23:14:00|66019.15
23:14:00|66026.02
23:14:02|66028.86
23:14:02|66026.01
23:14:04|66015.17
23:14:05|66010.
23:14:06|66012.06
23:14:06|66008.81
23:14:07|66006.15
23:14:09|66010.99
23:14:09|66005.16
23:14:11|66010.
23:14:12|66010.34
23:14:12|66015.49
23:14:14|66013.48
23:14:15|66016.1
23:14:16|66019.
23:14:17|66017.82
23:14:18|66016.31
23:14:19|66012.41
23:14:20|66010.
23:14:21|66008.1
23:14:22|66005.92
23:14:22|66011.57
23:14:24|66013.75
23:14:25|66019.08
23:14:26|66034.99
23:14:27|66036.41
23:14:28|66039.32
23:14:29|66038.56
23:14:30|66053.58
23:14:31|66044.21
23:14:32|66054.03
23:14:33|66049.11
23:14:34|66044.23
23:14:35|66041.72
23:14:36|66043.61
23:14:37|66041.66
23:14:38|66041.89
23:14:39|66036.44
23:14:40|66040.
23:14:41|66042.02
23:14:42|66045.8
23:14:43|66055.42
23:14:44|66051.47
23:14:45|66050.71
23:14:46|66047.58
23:14:47|66048.66
23:14:48|66049.6
23:14:49|66047.2
23:14:51|66045.43
23:14:51|66043.26
23:14:52|66047.56
23:14:53|66047.84
23:14:55|66050.82
23:14:56|66055.61
23:14:57|66049.12
23:14:57|66051.45
23:14:58|66046.76
23:14:59|66047.52
23:15:01|66040.01
23:15:02|66044.99
23:15:04|66046.03
23:15:05|66049.58
23:15:06|66051.19
23:15:07|66058.36
23:15:08|66057.96
23:15:09|66056.98
23:15:10|66064.23
23:15:10|66060.13
23:15:12|66063.97
23:15:12|66065.82
23:15:14|66066.35
23:15:15|66064.47
23:15:16|66065.73
23:15:16|66057.96
23:15:18|66053.82
23:15:19|66054.89
23:15:20|66056.95
23:15:21|66050.64
23:15:22|66049.87
23:15:23|66048.37
23:15:24|66043.8
23:15:25|66045.19
23:15:26|66046.8
23:15:27|66040.44
23:15:28|66043.18
23:15:29|66032.58
23:15:31|66031.74
23:15:31|66029.98
23:15:32|66029.4
23:15:34|66030.91
23:15:34|66025.
23:15:35|66013.55
23:15:36|66011.51
23:15:37|66008.73
23:15:38|66004.01
23:15:40|66011.61
23:15:41|66009.4
23:15:42|66005.6
23:15:42|65997.22
23:15:44|65999.99
23:15:44|65991.39
23:15:45|65995.57
23:15:47|65997.98
23:15:48|65997.98
23:15:49|65997.53
23:15:50|65996.18
23:15:50|65991.23
23:15:52|65992.11
23:15:53|65993.7
23:15:54|65994.87
23:15:55|65990.02
23:15:55|65992.76
23:15:57|65995.
23:15:58|65993.37
23:15:58|65994.52
23:16:00|65993.
23:16:01|65990.8
23:16:02|66008.41
23:16:02|65999.88
23:16:03|65993.05
23:16:05|66003.69
23:16:06|66000.51
23:16:06|66004.02
23:16:08|66000.83
23:16:09|66002.75
23:16:10|66009.58
23:16:11|66017.71
23:16:12|66016.54
23:16:13|66020.64
23:16:13|66021.89
23:16:15|66019.41
23:16:16|66021.87
23:16:18|66029.6
23:16:19|66023.81
23:16:19|66024.68
23:16:21|66027.14
23:16:21|66028.07
23:16:23|66030.64
23:16:23|66029.2
23:16:25|66026.2
23:16:26|66024.91
23:16:27|66022.38
23:16:27|66026.03
23:16:29|66029.12
23:16:29|66025.13
23:16:30|66024.28
23:16:32|66024.1
23:16:33|66024.73
23:16:33|66025.
23:16:35|66024.85
23:16:36|66016.81
23:16:37|66024.21
23:16:38|66022.81
23:16:39|66024.21
23:16:40|66027.26
23:16:41|66024.13
23:16:42|66026.41
23:16:43|66030.57
23:16:44|66034.22
23:16:45|66034.22
23:16:46|66034.
23:16:47|66033.16
23:16:48|66022.43
23:16:49|66029.58
23:16:50|66029.81
23:16:51|66032.52
23:16:52|66023.28
23:16:53|66023.26
23:16:54|66025.
23:16:55|66018.19
23:16:56|66022.62
23:16:57|66028.04
23:16:58|66026.27
23:16:59|66027.26
23:17:00|66023.72
23:17:01|66022.05
23:17:02|66018.44
23:17:03|66019.64
23:17:04|66019.79
23:17:05|66019.19
23:17:06|66016.38
23:17:07|66020.16
23:17:08|66004.6
23:17:09|66001.04
23:17:10|66006.62
23:17:11|66003.18
23:17:12|66011.49
23:17:14|66013.18
23:17:14|66027.41
23:17:16|66028.02
23:17:16|66025.
23:17:18|66022.94
23:17:18|66021.91
23:17:20|66020.64
23:17:22|66024.04
23:17:23|66022.97
23:17:23|66040.82
23:17:24|66049.19
23:17:26|66052.64
23:17:27|66048.62
23:17:28|66056.19
23:17:29|66056.43
23:17:29|66058.87
23:17:31|66063.39
23:17:31|66062.33
23:17:33|66062.6
23:17:33|66078.48
23:17:35|66089.83
23:17:36|66095.01
23:17:37|66081.54
23:17:38|66074.
23:17:39|66077.63
23:17:40|66085.32
23:17:41|66086.06
23:17:42|66081.74
23:17:43|66085.83
23:17:44|66081.68
23:17:45|66085.19
23:17:47|66089.76
23:17:47|66090.31
23:17:49|66096.98
23:17:50|66093.12
23:17:51|66099.47
23:17:52|66099.13
23:17:53|66100.72
23:17:54|66102.64
23:17:55|66099.81
23:17:56|66098.69
23:17:57|66095.48
23:17:57|66092.96
23:17:58|66092.38
23:18:00|66092.23
23:18:01|66081.3
23:18:02|66082.74
23:18:02|66087.86
23:18:04|66099.5
23:18:05|66098.04
23:18:06|66099.64
23:18:06|66106.23
23:18:08|66101.98
23:18:09|66102.38
23:18:10|66097.46
23:18:11|66099.42
23:18:12|66099.54
23:18:13|66103.74
23:18:14|66102.77
23:18:15|66104.58
23:18:16|66101.65
23:18:17|66100.12
23:18:18|66106.66
23:18:20|66098.91
23:18:21|66105.19
23:18:22|66105.19
23:18:23|66106.65
23:18:23|66107.8
23:18:25|66108.12
23:18:26|66112.36
23:18:26|66104.81
23:18:28|66105.76
23:18:29|66108.59
23:18:29|66108.61
23:18:31|66105.
23:18:32|66101.74
23:18:33|66103.03
23:18:34|66100.28
23:18:34|66098.72
23:18:35|66092.
23:18:37|66094.38
23:18:38|66094.06
23:18:39|66088.91
23:18:40|66082.41
23:18:41|66081.91
23:18:42|66066.26
23:18:43|66059.54
23:18:44|66053.11
23:18:45|66056.
23:18:46|66058.91
23:18:47|66056.93
23:18:48|66054.2
23:18:49|66058.83
23:18:50|66059.16
23:18:51|66058.82
23:18:52|66067.3
23:18:53|66072.01
23:18:54|66059.93
23:18:55|66062.8
23:18:56|66075.
23:18:57|66077.2
23:18:58|66072.81
23:18:59|66067.78
23:19:00|66081.25
23:19:01|66083.25
23:19:02|66092.49
23:19:03|66098.77
23:19:04|66102.62
23:19:05|66099.1
23:19:06|66109.33
23:19:07|66106.01
23:19:08|66107.14
23:19:09|66104.85
23:19:10|66110.76
23:19:11|66100.35
23:19:12|66104.2
23:19:13|66100.2
23:19:14|66109.34
23:19:15|66120.
23:19:16|66125.83
23:19:17|66131.66
23:19:19|66142.18
23:19:20|66128.55
23:19:21|66125.01
23:19:23|66117.
23:19:24|66120.55
23:19:25|66117.19
23:19:27|66110.94
23:19:28|66116.92
23:19:28|66116.39
23:19:30|66113.96
23:19:31|66115.73
23:19:32|66113.62
23:19:32|66109.33
23:19:34|66111.07
23:19:35|66109.16
23:19:36|66107.07
23:19:36|66112.3
23:19:38|66109.18
23:19:38|66111.37
23:19:40|66116.06
23:19:40|66115.47
23:19:42|66112.02
23:19:42|66110.59
23:19:44|66111.31
23:19:45|66108.
23:19:45|66100.04
23:19:46|66103.2
23:19:47|66104.
23:19:48|66109.09
23:19:49|66107.78
23:19:50|66107.76
23:19:51|66108.64
23:19:53|66110.2
23:19:53|66111.99
23:19:54|66115.48
23:19:56|66117.03
23:19:57|66117.76
23:19:58|66122.87
23:19:59|66124.35
23:20:00|66129.22
23:20:00|66125.59
23:20:02|66125.11
23:20:03|66133.86
23:20:05|66132.38
23:20:05|66139.84
23:20:06|66135.28
23:20:07|66136.51
23:20:08|66139.31
23:20:09|66133.72
23:20:10|66131.8
23:20:11|66134.15
23:20:12|66129.11
23:20:13|66131.86
23:20:15|66131.59
23:20:15|66136.34
23:20:17|66135.12
23:20:17|66135.28
23:20:18|66131.41
23:20:19|66133.79
23:20:21|66133.1
23:20:23|66137.76
23:20:24|66132.12
23:20:25|66130.76
23:20:25|66133.74
23:20:27|66136.
23:20:27|66133.69
23:20:28|66132.83
23:20:30|66127.92
23:20:30|66112.02
23:20:31|66113.71
23:20:33|66106.31
23:20:34|66110.01
23:20:35|66123.18
23:20:36|66127.68
23:20:37|66124.17
23:20:38|66129.75
23:20:39|66129.04
23:20:40|66127.54
23:20:41|66130.8
23:20:42|66143.09
23:20:43|66146.84
23:20:44|66143.67
23:20:45|66143.88
23:20:46|66145.3
23:20:47|66145.8
23:20:48|66154.13
23:20:50|66155.32
23:20:51|66155.25
23:20:51|66163.79
23:20:52|66157.67
23:20:53|66160.74
23:20:55|66151.61
23:20:55|66141.56
23:20:56|66150.8
23:20:57|66147.8
23:20:58|66150.39
23:20:59|66160.95
23:21:00|66153.93
23:21:01|66161.07
23:21:02|66161.43
23:21:04|66164.13
23:21:05|66169.97
23:21:05|66173.96
23:21:06|66168.68
23:21:07|66159.81
23:21:08|66152.86
23:21:09|66161.1
23:21:10|66158.59
23:21:11|66155.28
23:21:13|66159.09
23:21:14|66152.36
23:21:15|66151.65
23:21:15|66152.05
23:21:16|66148.01
23:21:17|66147.23
23:21:18|66148.61
23:21:19|66145.65
23:21:20|66144.41
23:21:22|66130.59
23:21:23|66126.96
23:21:24|66133.28
23:21:25|66123.97
23:21:26|66121.88
23:21:28|66124.7
23:21:29|66125.93
23:21:29|66123.27
23:21:31|66117.43
23:21:31|66113.2
23:21:33|66117.19
23:21:34|66116.14
23:21:35|66117.44
23:21:36|66106.91
23:21:37|66109.85
23:21:38|66122.
23:21:39|66122.
23:21:40|66126.64
23:21:40|66126.51
23:21:42|66125.54
23:21:43|66125.54
23:21:43|66128.87
23:21:45|66130.24
23:21:45|66126.11
23:21:46|66122.26
23:21:47|66124.05
23:21:48|66121.88
23:21:50|66121.21
23:21:50|66121.21
23:21:51|66121.52
23:21:53|66123.99
23:21:54|66124.63
23:21:55|66121.29
23:21:57|66115.05
23:21:58|66114.41
23:21:58|66113.44
23:21:59|66115.71
23:22:00|66111.97
23:22:01|66113.9
23:22:03|66111.98
23:22:03|66112.24
23:22:04|66113.34
23:22:06|66116.14
23:22:06|66119.28
23:22:08|66119.2
23:22:09|66118.37
23:22:10|66116.6
23:22:10|66122.46
23:22:12|66120.72
23:22:13|66112.73
23:22:14|66113.85
23:22:15|66115.72
23:22:15|66117.
23:22:16|66114.08
23:22:17|66115.72
23:22:18|66114.07
23:22:19|66105.65
23:22:20|66103.87
23:22:21|66099.41
23:22:23|66097.87
23:22:25|66084.19
23:22:26|66076.95
23:22:27|66082.55
23:22:28|66078.12
23:22:28|66080.02
23:22:29|66079.11
23:22:31|66080.69
23:22:32|66075.02
23:22:32|66077.43
23:22:34|66078.33
23:22:35|66077.12
23:22:36|66079.81
23:22:36|66078.41
23:22:38|66079.94
23:22:38|66079.16
23:22:40|66076.6
23:22:41|66076.6
23:22:42|66073.66
23:22:43|66072.44
23:22:44|66065.38
23:22:45|66064.63
23:22:46|66058.15
23:22:47|66049.5
23:22:48|66047.15
23:22:49|66041.82
23:22:50|66041.48
23:22:51|66037.29
23:22:52|66042.75
23:22:53|66043.89
23:22:54|66044.68
23:22:56|66066.03
23:22:57|66063.9
23:22:57|66064.14
23:22:59|66062.38
23:22:59|66064.04
23:23:01|66075.18
23:23:02|66072.22
23:23:03|66074.35
23:23:03|66074.59
23:23:05|66076.83
23:23:06|66070.
23:23:06|66066.33
23:23:08|66065.43
23:23:09|66056.89
23:23:09|66056.71
23:23:11|66057.05
23:23:12|66058.14
23:23:13|66056.93
23:23:14|66053.62
23:23:15|66051.73
23:23:16|66042.99
23:23:17|66042.02
23:23:18|66039.03
23:23:19|66040.61
23:23:20|66036.66
23:23:21|66037.15
23:23:22|66035.2
23:23:23|66033.26
23:23:25|66026.39
23:23:26|66029.88
23:23:27|66025.
23:23:28|66025.1
23:23:29|66026.29
23:23:30|66026.18
23:23:31|66026.58
23:23:32|66028.96
23:23:33|66027.35
23:23:34|66024.
23:23:35|66019.8
23:23:36|66013.14
23:23:37|66011.37
23:23:38|66005.95
23:23:39|66002.
23:23:40|65999.05
23:23:42|66000.41
23:23:43|66003.21
23:23:43|66027.59
23:23:45|66023.48
23:23:46|66026.93
23:23:46|66010.03
23:23:48|66008.
23:23:49|66008.86
23:23:49|66005.12
23:23:50|66006.96
23:23:51|66003.57
23:23:53|66000.18
23:23:53|66006.77
23:23:54|66008.39
23:23:55|66010.31
23:23:56|66018.09
23:23:57|66015.76
23:23:59|66002.54
23:24:00|66004.26
23:24:00|66006.67
23:24:02|66005.27
23:24:02|66004.19
23:24:03|65998.46
23:24:04|65989.
23:24:05|65985.44
23:24:06|65983.84
23:24:07|65976.55
23:24:08|65975.37
23:24:09|65973.47
23:24:10|65974.8
23:24:11|65971.74
23:24:13|65968.63
23:24:13|65964.56
23:24:14|65964.74
23:24:15|65969.08
23:24:16|65970.03
23:24:18|65976.02
23:24:18|65990.13
23:24:20|65989.99
23:24:20|65991.85
23:24:21|65990.75
23:24:22|65992.11
23:24:23|65990.02
23:24:25|65990.19
23:24:26|65984.71
23:24:27|65986.99
23:24:28|65993.86
23:24:29|65996.
23:24:30|65997.33
23:24:31|65995.23
23:24:32|65987.63
23:24:33|65978.19
23:24:34|65979.66
23:24:36|65986.12
23:24:36|65989.28
23:24:38|65985.23
23:24:38|65987.28
23:24:40|65988.88
23:24:40|65994.01
23:24:42|65991.48
23:24:43|65991.48
23:24:43|65985.98
23:24:45|65975.97
23:24:46|65977.41
23:24:47|65971.35
23:24:48|65966.96
23:24:49|65969.86
23:24:50|65972.15
23:24:51|65973.88
23:24:51|65975.99
23:24:53|65967.63
23:24:54|65970.47
23:24:55|65982.23
23:24:56|65991.21
23:24:57|65992.42
23:24:58|65994.01
23:24:59|65992.69
23:25:00|65998.91
23:25:00|66001.12
23:25:01|66003.36
23:25:04|66003.37
23:25:04|66012.43
23:25:05|66019.53
23:25:06|66024.35
23:25:07|66027.32
23:25:08|66023.01
23:25:09|66020.87
23:25:10|66023.23
23:25:11|66019.2
23:25:12|66021.99
23:25:14|66019.44
23:25:14|66018.59
23:25:15|66015.61
23:25:16|66012.86
23:25:18|66003.58
23:25:19|66006.01
23:25:19|66005.09
23:25:21|66015.09
23:25:21|66016.06
23:25:23|66026.3
23:25:23|66029.24
23:25:25|66029.24
23:25:26|66028.09
23:25:28|66032.71
23:25:28|66036.41
23:25:30|66030.03
23:25:31|66030.77
23:25:32|66026.53
23:25:33|66022.73
23:25:34|66025.22
23:25:35|66025.
23:25:36|66022.09
23:25:37|66027.45
23:25:38|66027.2
23:25:39|66021.73
23:25:40|66017.16
23:25:41|66019.95
23:25:42|66025.72
23:25:43|66021.85
23:25:44|66025.94
23:25:45|66025.67
23:25:46|66025.67
23:25:47|66028.99
23:25:49|66021.6
23:25:49|66020.
23:25:50|66027.44
23:25:52|66023.95
23:25:52|66020.06
23:25:53|66021.99
23:25:54|66023.14
23:25:55|66019.74
23:25:57|66019.85
23:25:58|66021.8
23:25:59|66017.3
23:26:00|66019.07
23:26:01|66017.64
23:26:02|66014.38
23:26:03|66019.47
23:26:04|66020.11
23:26:04|66015.73
23:26:05|66013.66
23:26:06|66015.98
23:26:08|66022.82
23:26:09|66026.33
23:26:10|66024.12
23:26:11|66039.48
23:26:11|66039.05
23:26:13|66048.96
23:26:13|66043.1
23:26:15|66037.64
23:26:16|66034.64
23:26:17|66030.
23:26:18|66021.73
23:26:19|66019.6
23:26:20|66020.68
23:26:20|66024.98
23:26:22|66019.22
23:26:22|66020.41
23:26:23|66017.06
23:26:25|66006.11
23:26:25|65999.44
23:26:26|66005.87
23:26:28|66005.75
23:26:30|66001.62
23:26:31|65999.3
23:26:31|66000.
23:26:33|65995.
23:26:34|65989.33
23:26:34|65993.56
23:26:36|65990.42
23:26:36|65991.74
23:26:37|65982.63
23:26:38|65978.78
23:26:40|65981.4
23:26:41|65981.32
23:26:42|65981.01
23:26:42|65972.
23:26:43|65978.27
23:26:45|65978.5
23:26:46|65978.62
23:26:47|65977.63
23:26:48|65977.2
23:26:49|65978.83
23:26:50|65978.07
23:26:51|65986.36
23:26:51|65992.15
23:26:53|65995.03
23:26:54|65996.71
23:26:55|65996.71
23:26:56|65994.98
23:26:57|65995.64
23:26:59|66001.05
23:26:59|66004.01
23:27:01|66012.34
23:27:01|65998.99
23:27:03|66005.
23:27:03|66005.25
23:27:04|65998.13
23:27:06|66002.11
23:27:06|66016.17
23:27:07|66024.
23:27:09|66018.13
23:27:10|66022.84
23:27:11|66028.6
23:27:12|66021.38
23:27:13|66022.42
23:27:14|66025.01
23:27:15|66030.29
23:27:16|66031.87
23:27:17|66025.55
23:27:18|66025.56
23:27:19|66030.08
23:27:20|66025.
23:27:21|66034.24
23:27:23|66037.2
23:27:23|66010.22
23:27:24|65987.81
23:27:25|65990.1
23:27:26|65987.04
23:27:28|65996.35
23:27:29|65995.35
23:27:30|65995.99
23:27:30|65991.47
23:27:32|65993.79
23:27:33|65989.68
23:27:34|65992.21
23:27:35|65998.65
23:27:36|65994.43
23:27:37|65982.03
23:27:38|65984.07
23:27:39|65987.35
23:27:40|65985.55
23:27:41|65984.51
23:27:42|65987.48
23:27:43|65988.38
23:27:44|65990.76
23:27:45|65986.7
23:27:46|65987.44
23:27:47|65985.95
23:27:48|65987.25
23:27:49|65988.45
23:27:50|65988.48
23:27:51|65997.84
23:27:52|65994.88
23:27:54|65990.17
23:27:54|65984.28
23:27:55|65983.17
23:27:57|65986.88
23:27:57|65977.28
23:27:58|65977.4
23:27:59|65981.8
23:28:00|65985.89
23:28:02|65986.31
23:28:03|65978.63
23:28:03|65975.54
23:28:05|65982.
23:28:06|65987.12
23:28:06|65990.01
23:28:08|65990.73
23:28:09|65992.84
23:28:10|65995.
23:28:11|65995.93
23:28:12|65996.35
23:28:13|65999.24
23:28:14|66007.97
23:28:15|66009.39
23:28:15|66009.45
23:28:17|66004.62
23:28:18|66006.71
23:28:19|66027.45
23:28:20|66026.67
23:28:20|66025.36
23:28:21|66033.61
23:28:23|66037.05
23:28:23|66030.61
23:28:25|66027.62
23:28:25|66025.49
23:28:26|66030.15
23:28:28|66030.87
23:28:30|66030.66
23:28:31|66031.67
23:28:31|66032.86
23:28:33|66033.24
23:28:34|66030.18
23:28:35|66033.37
23:28:36|66033.76
23:28:37|66031.35
23:28:38|66030.8
23:28:39|66032.13
23:28:40|66036.36
23:28:41|66035.47
23:28:42|66031.98
23:28:43|66029.69
23:28:44|66033.36
23:28:46|66025.18
23:28:46|66019.44
23:28:48|66022.8
23:28:48|66023.58
23:28:50|66023.04
23:28:51|66025.78
23:28:51|66020.
23:28:52|66011.31
23:28:53|66017.77
23:28:55|66015.4
23:28:55|66014.12
23:28:56|66012.86
23:28:58|66010.87
23:28:59|66002.61
23:29:00|66009.29
23:29:00|66008.16
23:29:02|66005.29
23:29:02|66001.27
23:29:04|65996.24
23:29:05|65998.31
23:29:06|65990.87
23:29:07|65990.53
23:29:08|65990.5
23:29:09|65992.09
23:29:10|65997.71
23:29:11|65985.14
23:29:12|65985.87
23:29:13|65985.1
23:29:14|65986.65
23:29:15|65989.18
23:29:16|65981.06
23:29:17|65980.59
23:29:18|65978.65
23:29:19|65977.36
23:29:20|65974.65
23:29:21|65962.13
23:29:22|65957.96
23:29:23|65964.12
23:29:24|65966.2
23:29:26|65965.88
23:29:26|65977.85
23:29:27|65978.66
23:29:29|65977.13
23:29:30|65978.14
23:29:31|65975.37
23:29:33|65974.63
23:29:33|65977.52
23:29:35|65980.
23:29:35|65972.9
23:29:36|65967.07
23:29:38|65974.83
23:29:38|65971.84
23:29:39|65971.54
23:29:41|65968.07
23:29:42|65970.25
23:29:43|65971.46
23:29:44|65969.48
23:29:45|65988.91
23:29:46|65986.34
23:29:47|65986.78
23:29:48|65983.92
23:29:49|65987.99
23:29:50|65990.
23:29:51|65988.74
23:29:52|65985.41
23:29:53|65979.08
23:29:54|65981.21
23:29:55|65981.98
23:29:56|65980.02
23:29:57|65976.22
23:29:58|65973.27
23:29:59|65976.12
23:30:00|65979.98
23:30:02|65974.03
23:30:02|65976.59
23:30:03|65972.06
23:30:05|65960.
23:30:06|65950.25
23:30:07|65955.99
23:30:08|65974.22
23:30:09|65975.8
23:30:10|65979.41
23:30:11|65980.95
23:30:12|65978.62
23:30:13|65980.83
23:30:14|65977.89
23:30:15|65976.03
23:30:16|65978.74
23:30:17|65978.98
23:30:18|65980.
23:30:19|65961.25
23:30:20|65967.24
23:30:22|65968.35
23:30:22|65971.99
23:30:23|65973.26
23:30:24|65971.75
23:30:25|65978.99
23:30:26|65971.44
23:30:27|65974.03
23:30:28|65972.04
23:30:30|65971.3
23:30:31|65969.84
23:30:32|65970.03
23:30:34|65971.36
23:30:35|65963.32
23:30:36|65965.87
23:30:37|65962.44
23:30:38|65964.42
23:30:40|65965.87
23:30:41|65959.53
23:30:41|65947.87
23:30:42|65960.97
23:30:44|65966.
23:30:44|65966.28
23:30:45|65972.84
23:30:47|65973.37
23:30:48|65979.
23:30:49|65976.88
23:30:50|65974.99
23:30:51|65974.54
23:30:52|65978.26
23:30:53|65979.79
23:30:54|66000.4
23:30:55|66000.89
23:30:56|66004.54
23:30:57|66003.14
23:30:58|65998.49
23:30:59|65999.31
23:31:00|65980.42
23:31:01|65990.78
23:31:02|65995.84
23:31:04|66004.37
23:31:04|66008.2
23:31:06|66007.18
23:31:06|66000.67
23:31:07|66005.2
23:31:08|66011.
23:31:10|66013.02
23:31:10|66010.62
23:31:11|66011.17
23:31:12|66012.44
23:31:13|66018.51
23:31:14|66027.42
23:31:16|66021.2
23:31:16|66026.
23:31:17|66032.
23:31:18|66039.82
23:31:19|66043.4
23:31:20|66039.82
23:31:22|66043.46
23:31:22|66039.88
23:31:23|66040.52
23:31:24|66037.02
23:31:25|66049.99
23:31:26|66039.68
23:31:27|66041.17
23:31:28|66040.75
23:31:29|66030.56
23:31:30|66024.55
23:31:31|66027.71
23:31:33|66027.3
23:31:33|66029.39
23:31:35|66015.
23:31:36|66015.13
23:31:37|66019.38
23:31:38|66026.47
23:31:39|66025.87
23:31:40|66028.49
23:31:41|66027.19
23:31:42|66019.34
23:31:43|66017.69
23:31:45|66020.47
23:31:45|66022.
23:31:47|66017.94
23:31:48|66019.59
23:31:49|66011.86
23:31:49|66008.5
23:31:50|66006.4
23:31:51|66010.
23:31:52|66006.08
23:31:53|66006.9
23:31:54|66007.8
23:31:55|66008.4
23:31:56|66004.29
23:31:57|66008.
23:31:58|66008.38
23:32:00|66008.34
23:32:01|66005.23
23:32:01|66011.07
23:32:02|66012.98
23:32:04|66021.12
23:32:05|66021.37
23:32:06|66020.88
23:32:06|66023.12
23:32:08|66026.44
23:32:09|66019.51
23:32:10|66024.11
23:32:11|66022.8
23:32:12|66024.34
23:32:14|66048.01
23:32:14|66058.26
23:32:15|66055.41
23:32:17|66061.36
23:32:17|66057.43
23:32:19|66061.81
23:32:20|66066.06
23:32:20|66061.64
23:32:21|66060.61
23:32:22|66061.23
23:32:23|66059.87
23:32:24|66062.84
23:32:25|66063.87
23:32:26|66063.04
23:32:27|66059.57
23:32:29|66059.3
23:32:29|66059.2
23:32:30|66061.05
23:32:32|66075.55
23:32:33|66075.99
23:32:35|66065.73
23:32:36|66074.23
23:32:37|66070.
23:32:38|66066.
23:32:39|66068.67
23:32:40|66072.
23:32:42|66073.84
23:32:42|66077.81
23:32:43|66074.18
23:32:45|66084.
23:32:46|66088.28
23:32:47|66094.65
23:32:48|66098.32
23:32:49|66096.1
23:32:50|66091.88
23:32:51|66103.54
23:32:51|66101.66
23:32:53|66090.76
23:32:55|66097.52
23:32:55|66095.65
23:32:56|66097.76
23:32:57|66095.87
23:32:58|66097.26
23:33:00|66101.69
23:33:00|66097.99
23:33:01|66090.
23:33:02|66080.83
23:33:03|66075.06
23:33:04|66071.81
23:33:05|66063.07
23:33:06|66063.22
23:33:07|66045.9
23:33:08|66039.56
23:33:09|66024.54
23:33:11|66023.79
23:33:12|66023.43
23:33:12|66028.04
23:33:13|66026.97
23:33:14|66032.33
23:33:15|66037.43
23:33:17|66031.61
23:33:17|66024.93
23:33:18|66033.05
23:33:19|66024.2
23:33:20|66031.86
23:33:21|66025.83
23:33:22|66024.
23:33:23|66028.13
23:33:24|66030.5
23:33:25|66030.
23:33:26|66025.69
23:33:27|66028.89
23:33:29|66034.24
23:33:29|66042.
23:33:31|66041.76
23:33:31|66043.08
23:33:33|66036.56
23:33:34|66018.59
23:33:36|66011.35
23:33:37|66005.71
23:33:38|66000.01
23:33:39|65998.41
23:33:41|66005.54
23:33:42|66006.34
23:33:43|65996.06
23:33:44|65998.
23:33:45|65998.74
23:33:46|65999.9
23:33:47|66011.78
23:33:49|66016.71
23:33:49|66020.23
23:33:51|66022.82
23:33:51|66019.88
23:33:52|66025.
23:33:54|66023.9
23:33:55|66010.22
23:33:55|66018.49
23:33:57|66016.14
23:33:57|66018.38
23:33:58|66019.99
23:33:59|66022.2
23:34:01|66032.73
23:34:01|66026.37
23:34:03|66037.87
23:34:04|66048.33
23:34:05|66047.99
23:34:05|66044.27
23:34:06|66043.01
23:34:07|66043.65
23:34:08|66045.05
23:34:09|66043.41
23:34:11|66039.12
23:34:12|66040.83
23:34:13|66046.29
23:34:14|66052.76
23:34:14|66052.74
23:34:16|66060.73
23:34:17|66060.11
23:34:17|66064.
23:34:18|66063.05
23:34:20|66065.63
23:34:21|66056.04
23:34:22|66052.58
23:34:23|66052.65
23:34:24|66066.2
23:34:25|66062.11
23:34:26|66055.81
23:34:27|66053.07
23:34:27|66040.15
23:34:29|66043.66
23:34:30|66038.86
23:34:30|66042.51
23:34:31|66033.89
23:34:33|66033.3
23:34:34|66034.25
23:34:34|66032.55
23:34:35|66036.67
23:34:38|66026.57
23:34:39|66014.78
23:34:40|66008.9
23:34:41|66007.5
23:34:42|66003.48
23:34:43|66001.81
23:34:44|65997.97
23:34:45|66001.11
23:34:46|65996.07
23:34:47|65990.81
23:34:48|65995.
23:34:49|65992.19
23:34:50|65985.65
23:34:51|65987.24
23:34:52|65989.22
23:34:53|65990.
23:34:54|65987.07
23:34:55|65987.01
23:34:56|65989.9
23:34:57|65986.12
23:34:58|65992.88
23:35:00|65977.48
23:35:00|65976.24
23:35:01|65990.
23:35:03|65991.32
23:35:03|65986.09
23:35:04|65990.21
23:35:05|65983.8
23:35:06|65978.35
23:35:07|65975.21
23:35:08|65979.54
23:35:09|65983.98
23:35:11|65985.3
23:35:12|65972.86
23:35:12|65968.38
23:35:14|65967.6
23:35:15|65962.39
23:35:15|65964.4
23:35:17|65957.43
23:35:18|65955.88
23:35:19|65943.5
23:35:20|65944.05
23:35:21|65956.05
23:35:22|65960.05
23:35:23|65953.14
23:35:24|65956.54
23:35:25|65966.
23:35:26|65968.4
23:35:27|65968.63
23:35:28|65957.49
23:35:29|65953.26
23:35:30|65955.53
23:35:31|65949.92
23:35:33|65938.36
23:35:34|65935.
23:35:34|65934.33
23:35:36|65934.15
23:35:37|65938.85
23:35:38|65937.63
23:35:40|65933.91
23:35:41|65931.06
23:35:41|65937.61
23:35:42|65938.47
23:35:43|65935.53
23:35:45|65934.86
23:35:45|65936.09
23:35:47|65933.34
23:35:48|65933.84
23:35:49|65937.7
23:35:49|65933.23
23:35:51|65935.74
23:35:51|65937.58
23:35:53|65936.78
23:35:53|65939.19
23:35:55|65937.53
23:35:55|65930.29
23:35:57|65930.66
23:35:58|65927.83
23:35:59|65925.99
23:35:59|65920.43
23:36:00|65926.33
23:36:01|65937.31
23:36:02|65944.02
23:36:03|65952.33
23:36:04|65963.25
23:36:05|65967.44
23:36:06|65965.86
23:36:07|65965.49
23:36:08|65962.01
23:36:09|65968.03
23:36:11|65969.91
23:36:11|65976.4
23:36:12|65961.9
23:36:13|65955.06
23:36:15|65960.
23:36:15|65961.1
23:36:16|65954.45
23:36:18|65963.73
23:36:18|65943.94
23:36:19|65950.1
23:36:21|65952.91
23:36:21|65950.33
23:36:22|65945.
23:36:24|65944.38
23:36:25|65947.01
23:36:26|65949.28
23:36:26|65943.24
23:36:28|65947.27
23:36:29|65945.3
23:36:30|65943.5
23:36:30|65941.93
23:36:32|65935.
23:36:33|65933.55
23:36:34|65934.12
23:36:34|65925.16
23:36:35|65923.99
23:36:38|65932.98
23:36:39|65928.01
23:36:40|65924.93
23:36:42|65916.15
23:36:43|65912.47
23:36:44|65911.21
23:36:45|65908.66
23:36:46|65907.46
23:36:47|65891.88
23:36:48|65901.84
23:36:49|65900.61
23:36:50|65906.72
23:36:51|65906.13
23:36:52|65912.4
23:36:53|65905.7
23:36:54|65900.92
23:36:55|65895.29
23:36:56|65888.8
23:36:57|65894.33
23:36:58|65905.99
23:36:59|65898.78
23:37:00|65900.01
23:37:02|65898.47
23:37:02|65898.99
23:37:04|65871.71
23:37:05|65871.76
23:37:06|65877.04
23:37:06|65881.1
23:37:08|65885.87
23:37:09|65884.29
23:37:09|65897.26
23:37:11|65889.72
23:37:12|65875.57
23:37:12|65885.99
23:37:13|65883.67
23:37:15|65892.76
23:37:16|65895.4
23:37:16|65911.78
23:37:18|65915.96
23:37:18|65917.76
23:37:20|65918.02
23:37:21|65915.93
23:37:22|65913.44
23:37:22|65909.71
23:37:23|65908.95
23:37:25|65911.32
23:37:25|65909.
23:37:26|65904.85
23:37:28|65904.24
23:37:29|65904.37
23:37:29|65900.
23:37:31|65896.73
23:37:32|65890.14
23:37:32|65889.41
23:37:33|65888.81
23:37:35|65885.16
23:37:36|65892.4
23:37:36|65891.48
23:37:37|65891.49
23:37:38|65890.33
23:37:40|65890.
23:37:42|65912.13
23:37:42|65900.
23:37:43|65903.79
23:37:45|65900.58
23:37:46|65903.5
23:37:47|65905.26
23:37:48|65906.28
23:37:49|65910.
23:37:50|65908.59
23:37:51|65900.
23:37:52|65891.97
23:37:53|65879.97
23:37:54|65912.7
23:37:55|65926.58
23:37:56|65935.13
23:37:57|65952.68
23:37:59|65940.02
23:37:59|65936.91
23:38:01|65927.34
23:38:01|65933.62
23:38:02|65932.6
23:38:04|65936.61
23:38:05|65965.33
23:38:06|65971.04
23:38:07|65966.83
23:38:08|65966.88
23:38:09|65962.21
23:38:10|65959.57
23:38:11|65953.52
23:38:12|65936.
23:38:14|65936.03
23:38:15|65932.32
23:38:15|65941.08
23:38:17|65938.25
23:38:17|65937.84
23:38:18|65932.94
23:38:20|65920.23
23:38:21|65912.43
23:38:21|65916.81
23:38:22|65909.51
23:38:23|65917.23
23:38:24|65928.3
23:38:25|65919.72
23:38:27|65919.42
23:38:28|65910.65
23:38:28|65909.88
23:38:29|65910.75
23:38:30|65909.53
23:38:31|65906.8
23:38:33|65907.18
23:38:33|65914.96
23:38:34|65912.57
23:38:35|65911.
23:38:37|65911.27
23:38:37|65904.38
23:38:39|65906.68
23:38:40|65905.21
23:38:41|65901.69
23:38:42|65897.92
23:38:43|65892.04
23:38:44|65910.01
23:38:45|65902.48
23:38:46|65898.35
23:38:48|65897.87
23:38:49|65896.25
23:38:51|65893.08
23:38:52|65889.03
23:38:52|65880.
23:38:54|65880.91
23:38:55|65886.8
23:38:55|65885.75
23:38:57|65885.19
23:38:58|65886.57
23:38:59|65884.25
23:39:00|65886.08
23:39:01|65887.88
23:39:02|65893.85
23:39:03|65869.16
23:39:04|65873.22
23:39:05|65878.51
23:39:06|65900.31
23:39:07|65888.01
23:39:08|65890.48
23:39:09|65886.14
23:39:10|65884.
23:39:11|65888.01
23:39:12|65886.28
23:39:13|65886.18
23:39:14|65891.6
23:39:15|65888.
23:39:16|65894.47
23:39:17|65893.59
23:39:18|65895.27
23:39:19|65899.98
23:39:20|65898.02
23:39:21|65899.98
23:39:22|65905.
23:39:23|65906.4
23:39:24|65907.4
23:39:25|65907.37
23:39:26|65906.65
23:39:27|65901.06
23:39:29|65902.34
23:39:29|65900.82
23:39:30|65906.52
23:39:31|65906.97
23:39:33|65914.06
23:39:33|65906.76
23:39:34|65910.
23:39:35|65913.9
23:39:36|65918.01
23:39:38|65915.58
23:39:38|65916.14
23:39:40|65915.
23:39:42|65922.
23:39:43|65916.8
23:39:44|65914.16
23:39:45|65923.59
23:39:46|65931.99
23:39:47|65939.34
23:39:48|65940.27
23:39:49|65943.52
23:39:50|65939.23
23:39:51|65940.56
23:39:52|65940.54
23:39:53|65940.41
23:39:54|65940.37
23:39:55|65945.42
23:39:56|65944.9
23:39:58|65943.94
23:39:58|65941.77
23:40:00|65938.68
23:40:00|65942.06
23:40:01|65939.6
23:40:02|65940.92
23:40:03|65930.19
23:40:04|65952.78
23:40:05|65958.48
23:40:06|65965.7
23:40:08|65961.97
23:40:09|65956.61
23:40:09|65956.5
23:40:11|65955.64
23:40:11|65947.64
23:40:12|65952.25
23:40:13|65949.58
23:40:14|65944.88
23:40:15|65936.19
23:40:16|65948.04
23:40:17|65942.18
23:40:18|65941.74
23:40:19|65939.42
23:40:20|65936.
23:40:21|65935.
23:40:22|65931.03
23:40:23|65945.89
23:40:24|65956.34
23:40:25|65968.29
23:40:26|65966.14
23:40:27|65965.57
23:40:28|65966.33
23:40:29|65970.35
23:40:30|65967.3
23:40:31|65964.42
23:40:32|65970.4
23:40:33|65974.56
23:40:34|65973.78
23:40:35|65973.29
23:40:36|65973.88
23:40:37|65968.72
23:40:38|65965.44
23:40:40|65964.42
23:40:41|65951.82
23:40:43|65955.31
23:40:44|65978.26
23:40:45|65974.01
23:40:46|65988.91
23:40:47|65983.28
23:40:48|65978.48
23:40:50|65984.97
23:40:50|65979.58
23:40:51|65958.19
23:40:52|65953.43
23:40:53|65963.48
23:40:55|65961.
23:40:55|65960.93
23:40:57|65960.58
23:40:57|65956.14
23:40:58|65952.34
23:41:00|65951.7
23:41:00|65947.99
23:41:01|65937.79
23:41:02|65942.93
23:41:04|65921.04
23:41:04|65917.32
23:41:06|65911.95
23:41:06|65921.77
23:41:08|65930.91
23:41:09|65930.91
23:41:09|65921.36
23:41:11|65910.91
23:41:11|65915.6
23:41:12|65908.58
23:41:14|65900.
23:41:14|65897.2
23:41:16|65900.
23:41:17|65896.09
23:41:18|65900.87
23:41:19|65897.39
23:41:19|65897.41
23:41:21|65891.15
23:41:21|65888.4
23:41:23|65885.
23:41:23|65892.39
23:41:25|65884.3
23:41:26|65873.86
23:41:27|65871.49
23:41:27|65879.15
23:41:29|65878.9
23:41:29|65890.12
23:41:31|65886.25
23:41:31|65892.58
23:41:33|65888.25
23:41:34|65888.25
23:41:34|65887.71
23:41:35|65890.
23:41:37|65887.24
23:41:37|65887.65
23:41:38|65877.89
23:41:40|65883.12
23:41:41|65876.01
23:41:42|65876.29
23:41:44|65869.18
23:41:44|65866.84
23:41:46|65858.73
23:41:47|65869.64
23:41:47|65877.14
23:41:49|65880.18
23:41:50|65884.54
23:41:50|65881.8
23:41:51|65882.13
23:41:52|65886.8
23:41:54|65883.58
23:41:55|65882.95
23:41:56|65890.43
23:41:56|65886.92
23:41:57|65888.3
23:41:59|65883.75
23:42:00|65883.75
23:42:01|65900.02
23:42:02|65883.8
23:42:03|65869.73
23:42:04|65860.61
23:42:05|65863.12
23:42:05|65868.95
23:42:07|65858.01
23:42:08|65862.54
23:42:08|65860.85
23:42:10|65856.73
23:42:11|65863.8
23:42:12|65866.98
23:42:13|65860.44
23:42:14|65859.69
23:42:15|65853.63
23:42:16|65860.36
23:42:17|65850.17
23:42:17|65852.35
23:42:19|65851.14
23:42:19|65855.
23:42:21|65864.09
23:42:22|65857.57
23:42:23|65859.96
23:42:24|65857.12
23:42:25|65854.08
23:42:26|65857.77
23:42:27|65854.57
23:42:28|65854.94
23:42:29|65853.58
23:42:30|65853.58
23:42:31|65850.97
23:42:32|65853.69
23:42:33|65853.2
23:42:34|65848.52
23:42:35|65847.16
23:42:36|65837.29
23:42:37|65840.66
23:42:38|65839.9
23:42:39|65840.35
23:42:40|65849.84
23:42:41|65851.01
23:42:42|65845.53
23:42:44|65846.59
23:42:45|65848.99
23:42:46|65841.99
23:42:47|65834.8
23:42:48|65845.9
23:42:50|65846.
23:42:50|65846.17
23:42:51|65846.69
23:42:52|65847.26
23:42:54|65852.15
23:42:54|65849.72
23:42:56|65850.28
23:42:57|65848.13
23:42:58|65850.55
23:42:58|65854.04
23:43:00|65856.3
23:43:00|65852.81
23:43:01|65863.92
23:43:02|65867.96
23:43:03|65867.12
23:43:04|65871.44
23:43:05|65874.1
23:43:07|65868.85
23:43:07|65854.28
23:43:09|65855.91
23:43:09|65849.48
23:43:11|65846.99
23:43:12|65841.84
23:43:13|65848.23
23:43:14|65853.46
23:43:15|65844.65
23:43:16|65831.44
23:43:17|65836.19
23:43:18|65833.95
23:43:19|65839.79
23:43:20|65841.2
23:43:21|65835.29
23:43:22|65834.9
23:43:23|65829.03
23:43:24|65823.51
23:43:25|65826.95
23:43:26|65828.46
23:43:27|65831.69
23:43:28|65834.4
23:43:29|65827.01
23:43:30|65834.74
23:43:31|65832.55
23:43:32|65834.18
23:43:33|65829.61
23:43:34|65826.47
23:43:35|65827.81
23:43:36|65825.04
23:43:37|65828.55
23:43:38|65830.43
23:43:39|65830.06
23:43:40|65825.61
23:43:41|65825.83
23:43:42|65833.44
23:43:44|65834.05
23:43:45|65836.01
23:43:45|65838.49
23:43:46|65834.59
23:43:48|65834.71
23:43:49|65834.
23:43:50|65835.62
23:43:51|65840.25
23:43:52|65839.74
23:43:52|65836.5
23:43:54|65826.02
23:43:55|65827.68
23:43:55|65833.35
23:43:57|65837.68
23:43:58|65841.83
23:43:59|65843.83
23:44:00|65840.
23:44:01|65846.95
23:44:02|65858.09
23:44:03|65855.49
23:44:04|65842.
23:44:05|65845.87
23:44:06|65841.39
23:44:07|65841.46
23:44:08|65850.57
23:44:09|65855.45
23:44:10|65852.01
23:44:11|65847.3
23:44:12|65851.74
23:44:13|65852.7
23:44:14|65854.18
23:44:15|65852.27
23:44:16|65844.15
23:44:17|65843.
23:44:18|65839.53
23:44:19|65835.28
23:44:20|65835.
23:44:21|65840.22
23:44:22|65834.25
23:44:23|65837.29
23:44:24|65840.88
23:44:25|65840.97
23:44:26|65833.66
23:44:27|65829.48
23:44:28|65823.98
23:44:29|65826.63
23:44:30|65826.51
23:44:31|65828.41
23:44:32|65833.11
23:44:33|65834.13
23:44:34|65838.17
23:44:35|65837.38
23:44:36|65840.35
23:44:37|65840.74
23:44:38|65846.83
23:44:40|65856.12
23:44:41|65857.99
23:44:41|65857.47
23:44:42|65860.
23:44:43|65863.8
23:44:44|65861.99
23:44:46|65870.
23:44:47|65876.63
23:44:48|65883.6
23:44:49|65888.31
23:44:50|65888.43
23:44:51|65891.44
23:44:52|65892.63
23:44:53|65886.45
23:44:54|65884.71
23:44:55|65880.14
23:44:56|65883.91
23:44:57|65891.15
23:44:58|65887.97
23:44:59|65889.61
23:45:01|65893.74
23:45:02|65883.59
23:45:04|65873.93
23:45:05|65876.71
23:45:06|65882.6
23:45:08|65880.46
23:45:08|65876.75
23:45:09|65876.09
23:45:10|65880.14
23:45:11|65895.
23:45:12|65899.09
23:45:14|65899.26
23:45:15|65906.64
23:45:15|65920.
23:45:17|65925.22
23:45:18|65935.93
23:45:18|65932.42
23:45:19|65941.55
23:45:20|65935.35
23:45:21|65936.31
23:45:22|65921.51
23:45:23|65913.93
23:45:25|65912.96
23:45:26|65914.41
23:45:27|65913.25
23:45:27|65916.45
23:45:28|65916.45
23:45:29|65922.23
23:45:30|65921.58
23:45:31|65920.
23:45:32|65927.22
23:45:34|65925.02
23:45:34|65924.61
23:45:35|65923.84
23:45:36|65921.43
23:45:38|65925.39
23:45:38|65922.5
23:45:39|65921.86
23:45:40|65908.27
23:45:42|65913.99
23:45:42|65918.91
23:45:44|65930.46
23:45:45|65925.75
23:45:47|65933.
23:45:48|65929.09
23:45:49|65927.43
23:45:50|65933.11
23:45:51|65933.
23:45:52|65928.57
23:45:53|65929.69
23:45:54|65932.13
23:45:55|65937.1
23:45:56|65946.35
23:45:57|65950.33
23:45:58|65951.22
23:45:59|65950.79
23:46:00|65951.18
23:46:01|65949.77
23:46:02|65947.
23:46:03|65946.44
23:46:04|65949.13
23:46:06|65953.39
23:46:07|65955.
23:46:07|65963.72
23:46:08|65961.2
23:46:10|65960.35
23:46:11|65960.16
23:46:11|65951.2
23:46:13|65932.19
23:46:14|65943.68
23:46:15|65942.08
23:46:15|65942.
23:46:16|65958.97
23:46:18|65961.49
23:46:19|65957.53
23:46:20|65963.99
23:46:21|65964.35
23:46:22|65968.68
23:46:23|65973.28
23:46:23|65970.71
23:46:25|65972.01
23:46:26|65973.75
23:46:27|65972.75
23:46:28|65970.01
23:46:30|65972.29
23:46:30|65965.48
23:46:31|65968.76
23:46:32|65962.48
23:46:34|65967.15
23:46:34|65948.19
23:46:36|65949.19
23:46:36|65946.22
23:46:37|65949.34
23:46:38|65939.91
23:46:39|65945.9
23:46:40|65953.44
23:46:41|65935.42
23:46:42|65941.17
23:46:43|65936.01
23:46:45|65943.56
23:46:47|65947.71
23:46:47|65938.46
23:46:49|65940.69
23:46:49|65947.48
23:46:51|65938.91
23:46:52|65947.35
23:46:53|65946.67
23:46:55|65943.35
23:46:56|65940.63
23:46:57|65937.85
23:46:57|65937.84
23:46:59|65940.
23:47:00|65936.31
23:47:01|65930.
23:47:02|65928.28
23:47:03|65931.83
23:47:03|65934.4
23:47:04|65938.91
23:47:06|65936.62
23:47:06|65926.03
23:47:07|65918.46
23:47:09|65919.58
23:47:09|65925.99
23:47:11|65922.78
23:47:12|65918.01
23:47:12|65912.38
23:47:14|65914.
23:47:15|65906.12
23:47:16|65909.57
23:47:17|65904.
23:47:18|65903.01
23:47:19|65903.44
23:47:20|65904.3
23:47:21|65925.
23:47:22|65948.03
23:47:23|65947.99
23:47:24|65943.58
23:47:25|65937.72
23:47:26|65939.65
23:47:27|65937.36
23:47:28|65939.83
23:47:29|65936.79
23:47:30|65935.86
23:47:31|65935.85
23:47:32|65927.8
23:47:33|65926.24
23:47:34|65941.69
23:47:35|65946.04
23:47:36|65948.06
23:47:37|65938.91
23:47:38|65940.93
23:47:39|65943.94
23:47:40|65946.98
23:47:41|65945.25
23:47:42|65940.
23:47:43|65941.17
23:47:44|65957.28
23:47:46|65955.45
23:47:47|65951.42
23:47:48|65956.59
23:47:50|65948.04
23:47:51|65951.99
23:47:51|65944.99
23:47:53|65939.04
23:47:54|65935.71
23:47:55|65934.95
23:47:56|65937.39
23:47:56|65936.
23:47:58|65935.69
23:47:58|65927.02
23:48:00|65923.29
23:48:02|65924.41
23:48:02|65927.03
23:48:03|65915.
23:48:04|65922.17
23:48:05|65913.4
23:48:07|65903.22
23:48:08|65891.74
23:48:08|65895.73
23:48:09|65902.01
23:48:11|65891.14
23:48:11|65882.22
23:48:12|65878.54
23:48:14|65878.32
23:48:14|65868.01
23:48:16|65861.2
23:48:17|65859.96
23:48:17|65862.18
23:48:18|65863.06
23:48:19|65863.11
23:48:21|65879.94
23:48:21|65869.71
23:48:23|65867.
23:48:24|65865.54
23:48:25|65866.81
23:48:26|65869.64
23:48:26|65873.99
23:48:27|65880.1
23:48:29|65885.
23:48:29|65884.78
23:48:30|65881.99
23:48:31|65885.47
23:48:32|65891.35
23:48:33|65889.93
23:48:34|65892.63
23:48:35|65893.23
23:48:37|65892.9
23:48:38|65889.81
23:48:39|65892.34
23:48:40|65889.11
23:48:41|65889.11
23:48:42|65888.17
23:48:43|65886.94
23:48:44|65884.38
23:48:45|65887.93
23:48:47|65885.33
23:48:47|65888.89
23:48:49|65885.11
23:48:49|65889.01
23:48:51|65890.19
23:48:52|65886.2
23:48:53|65887.69
23:48:54|65895.
23:48:54|65911.36
23:48:57|65912.98
23:48:58|65911.72
23:48:58|65906.51
23:49:00|65908.83
23:49:01|65908.82
23:49:02|65915.72
23:49:03|65917.87
23:49:04|65917.01
23:49:04|65914.79
23:49:06|65916.92
23:49:07|65929.05
23:49:08|65923.31
23:49:09|65925.22
23:49:10|65929.97
23:49:11|65931.59
23:49:12|65935.99
23:49:13|65931.42
23:49:14|65931.
23:49:15|65931.64
23:49:16|65928.42
23:49:18|65944.41
23:49:19|65955.93
23:49:20|65952.64
23:49:20|65961.49
23:49:22|65956.73
23:49:22|65958.94
23:49:24|65955.63
23:49:24|65957.49
23:49:26|65959.13
23:49:26|65956.06
23:49:28|65962.83
23:49:29|65956.93
23:49:30|65957.53
23:49:31|65958.
23:49:32|65957.33
23:49:33|65954.85
23:49:34|65957.32
23:49:35|65957.32
23:49:36|65968.
23:49:37|65965.16
23:49:38|65971.51
23:49:39|65972.6
23:49:40|65978.85
23:49:41|65977.67
23:49:42|65979.84
23:49:43|65983.51
23:49:44|65984.
23:49:45|65980.88
23:49:47|65989.35
23:49:47|65987.38
23:49:48|65984.37
23:49:50|65985.
23:49:51|65989.5
23:49:52|65987.67
23:49:53|65995.76
23:49:54|65994.81
23:49:55|65990.
23:49:56|65998.07
23:49:57|65995.13
23:49:58|65995.
23:49:59|65984.77
23:50:00|65986.89
23:50:01|65989.49
23:50:02|65984.85
23:50:03|65986.75
23:50:05|65987.98
23:50:06|65982.24
23:50:06|65988.22
23:50:08|65986.05
23:50:08|65989.89
23:50:09|65990.01
23:50:11|65995.
23:50:11|65998.53
23:50:12|65990.01
23:50:14|65990.
23:50:14|65989.22
23:50:15|65980.
23:50:16|65987.2
23:50:17|65980.14
23:50:19|65985.38
23:50:20|65989.52
23:50:21|65987.1
23:50:22|65988.2
23:50:22|65980.06
23:50:24|65985.
23:50:24|65981.73
23:50:26|65984.85
23:50:26|65989.93
23:50:27|65983.4
23:50:28|65985.98
23:50:29|65989.88
23:50:30|65993.09
23:50:31|65993.72
23:50:32|65996.35
23:50:33|65995.61
23:50:34|65999.44
23:50:35|66003.04
23:50:37|66002.01
23:50:37|65983.88
23:50:39|65985.71
23:50:39|65987.74
23:50:41|65985.02
23:50:41|65976.78
23:50:42|65974.26
23:50:43|65961.39
23:50:44|65968.27
23:50:46|65973.28
23:50:47|65980.88
23:50:48|65982.07
23:50:49|65985.23
23:50:50|65979.3
23:50:52|65973.18
23:50:53|65978.74
23:50:53|65977.88
23:50:55|65978.33
23:50:56|65979.64
23:50:56|65981.75
23:50:57|65981.84
23:50:59|65981.3
23:50:59|65982.26
23:51:01|65983.93
23:51:01|65987.32
23:51:03|65990.8
23:51:04|65989.69
23:51:04|65988.64
23:51:05|65974.17
23:51:06|65970.05
23:51:08|65972.77
23:51:08|65977.3
23:51:09|65975.27
23:51:10|65978.43
23:51:11|65976.72
23:51:13|65968.04
23:51:14|65975.35
23:51:14|65974.54
23:51:16|65975.64
23:51:17|65977.56
23:51:17|65978.99
23:51:18|65978.99
23:51:19|65978.99
23:51:20|65984.04
23:51:21|65986.91
23:51:22|65983.52
23:51:23|65985.19
23:51:25|65987.93
23:51:25|65987.81
23:51:26|65989.97
23:51:27|65985.
23:51:29|65986.54
23:51:30|65990.06
23:51:30|65987.48
23:51:31|65999.36
23:51:32|66001.11
23:51:34|66000.31
23:51:35|66003.04
23:51:36|66008.29
23:51:37|66002.57
23:51:38|66007.52
23:51:40|66008.81
23:51:40|66007.39
23:51:41|66006.78
23:51:42|66004.15
23:51:44|66008.37
23:51:44|66007.26
23:51:45|66003.04
23:51:47|66006.6
23:51:49|66006.98
23:51:50|66006.88
23:51:51|66005.8
23:51:52|66007.79
23:51:53|66021.5
23:51:54|66004.16
23:51:55|66010.27
23:51:56|66021.81
23:51:57|66011.94
23:51:58|66012.
23:51:59|66017.27
23:52:00|66016.11
23:52:01|66015.68
23:52:02|66015.79
23:52:03|66017.76
23:52:04|66009.62
23:52:05|66009.5
23:52:06|66015.95
23:52:07|66014.86
23:52:08|66014.67
23:52:09|66026.93
23:52:10|66025.07
23:52:11|66025.24
23:52:12|66022.63
23:52:13|66024.32
23:52:14|66025.24
23:52:15|66014.32
23:52:16|66018.04
23:52:17|66019.76
23:52:18|66024.51
23:52:19|66032.18
23:52:20|66039.82
23:52:21|66040.86
23:52:22|66046.41
23:52:24|66044.37
23:52:24|66038.36
23:52:25|66032.4
23:52:26|66028.95
23:52:27|66027.96
23:52:28|66018.63
23:52:29|66021.06
23:52:30|66019.
23:52:31|66021.11
23:52:32|66019.
23:52:33|66017.97
23:52:34|66012.24
23:52:36|66012.39
23:52:37|66016.34
23:52:37|66013.47
23:52:38|66022.4
23:52:40|66024.48
23:52:41|66021.28
23:52:41|66021.19
23:52:42|66017.37
23:52:43|66025.12
23:52:44|66025.77
23:52:45|66022.51
23:52:46|66016.31
23:52:47|66019.13
23:52:48|66020.12
23:52:49|66020.
23:52:51|66022.34
23:52:52|66019.79
23:52:52|66013.32
23:52:53|66017.04
23:52:55|66014.35
23:52:55|66014.64
23:52:56|66016.54
23:52:58|66019.61
23:52:59|66016.23
23:53:00|66017.96
23:53:01|66011.32
23:53:02|66008.96
23:53:03|66008.2
23:53:04|65992.67
23:53:04|65995.39
23:53:06|65997.67
23:53:07|66005.
23:53:07|66003.21
23:53:08|65995.79
23:53:09|65995.09
23:53:11|65989.54
23:53:12|65990.63
23:53:13|66012.16
23:53:13|66012.47
23:53:15|65992.17
23:53:16|65992.22
23:53:17|65995.44
23:53:18|66004.42
23:53:18|66010.99
23:53:20|66020.69
23:53:20|66021.67
23:53:22|66029.22
23:53:22|66027.86
23:53:24|66026.27
23:53:24|66025.05
23:53:26|66033.25
23:53:27|66043.76
23:53:28|66041.42
23:53:29|66050.53
23:53:31|66052.
23:53:32|66036.42
23:53:33|66039.82
23:53:33|66041.
23:53:35|66045.
23:53:36|66046.83
23:53:36|66053.96
23:53:37|66050.
23:53:38|66041.99
23:53:40|66040.
23:53:41|66042.08
23:53:41|66045.67
23:53:42|66051.8
23:53:43|66052.27
23:53:45|66048.98
23:53:45|66044.31
23:53:46|66042.02
23:53:47|66046.24
23:53:48|66048.24
23:53:50|66043.93
23:53:51|66026.27
23:53:53|66025.52
23:53:54|66025.
23:53:55|66024.77
23:53:56|66024.55
23:53:57|66026.21
23:53:58|66025.54
23:54:00|66024.75
23:54:00|66017.98
23:54:01|66025.12
23:54:02|66025.02
23:54:04|66022.78
23:54:04|66022.9
23:54:06|66013.43
23:54:06|66029.7
23:54:07|66039.83
23:54:08|66040.01
23:54:09|66032.88
23:54:11|66029.55
23:54:11|66035.41
23:54:12|66027.2
23:54:13|66032.99
23:54:14|66028.38
23:54:15|66038.04
23:54:16|66045.81
23:54:17|66048.55
23:54:19|66043.37
23:54:19|66039.52
23:54:20|66039.88
23:54:21|66035.99
23:54:23|66038.04
23:54:23|66032.23
23:54:25|66030.
23:54:25|66033.41
23:54:26|66038.9
23:54:28|66041.47
23:54:28|66034.01
23:54:30|66032.41
23:54:30|66035.04
23:54:31|66040.
23:54:32|66043.34
23:54:33|66043.34
23:54:35|66043.34
23:54:36|66042.39
23:54:36|66050.94
23:54:37|66054.89
23:54:39|66043.58
23:54:39|66046.66
23:54:41|66044.84
23:54:42|66044.84
23:54:42|66045.55
23:54:43|66044.72
23:54:44|66046.19
23:54:45|66046.8
23:54:46|66050.2
23:54:48|66045.24
23:54:50|66045.67
23:54:50|66046.
23:54:51|66046.18
23:54:53|66040.65
23:54:54|66041.95
23:54:55|66041.72
23:54:55|66042.54
23:54:56|66039.48
23:54:58|66040.26
23:55:00|66043.3
23:55:01|66040.27
23:55:01|66040.01
23:55:02|66040.31
23:55:04|66041.69
23:55:04|66042.93
23:55:05|66043.53
23:55:06|66048.01
23:55:07|66046.21
23:55:08|66047.65
23:55:09|66055.
23:55:10|66055.34
23:55:12|66043.59
23:55:12|66043.04
23:55:14|66043.54
23:55:15|66042.98
23:55:15|66046.49
23:55:17|66050.51
23:55:18|66061.89
23:55:19|66060.43
23:55:20|66059.95
23:55:21|66059.42
23:55:22|66055.47
23:55:23|66056.23
23:55:24|66053.65
23:55:25|66042.42
23:55:26|66032.41
23:55:27|66037.49
23:55:28|66029.22
23:55:29|66025.
23:55:30|66028.68
23:55:31|66035.79
23:55:32|66026.
23:55:33|66027.36
23:55:34|66017.88
23:55:35|66017.75
23:55:36|66012.45
23:55:37|66018.02
23:55:38|66015.47
23:55:39|66014.01
23:55:40|66008.73
23:55:41|66007.96
23:55:42|65995.
23:55:43|65995.9
23:55:44|65997.95
23:55:45|65999.15
23:55:46|65999.29
23:55:47|65998.97
23:55:48|65995.56
23:55:50|65996.48
23:55:52|65999.37
23:55:52|65998.65
23:55:53|66003.33
23:55:54|66004.27
23:55:55|66011.39
23:55:57|66011.88
23:55:58|66011.04
23:55:59|66002.49
23:56:00|66003.41
23:56:01|66003.22
23:56:02|66004.01
23:56:03|66000.91
23:56:04|66003.74
23:56:05|66006.21
23:56:06|66020.3
23:56:07|66022.
23:56:08|66014.47
23:56:09|65999.79
23:56:10|66000.74
23:56:11|66000.
23:56:12|66001.54
23:56:13|65993.83
23:56:14|65997.58
23:56:15|66002.55
23:56:16|66000.
23:56:17|65996.58
23:56:18|65999.72
23:56:19|65999.88
23:56:20|65998.12
23:56:21|66003.11
23:56:22|66003.
23:56:23|66002.25
23:56:24|66003.5
23:56:25|65999.65
23:56:26|66000.08
23:56:27|65994.12
23:56:28|66000.24
23:56:29|65998.32
23:56:30|65990.33
23:56:31|65992.58
23:56:32|65986.86
23:56:34|65976.52
23:56:35|65976.52
23:56:36|65976.78
23:56:36|65976.68
23:56:37|65976.88
23:56:38|65977.07
23:56:39|65976.89
23:56:41|65969.39
23:56:41|65972.52
23:56:42|65970.77
23:56:43|65975.7
23:56:44|65975.5
23:56:45|65962.15
23:56:47|65959.64
23:56:48|65960.9
23:56:48|65957.16
23:56:50|65952.87
23:56:51|65959.77
23:56:52|65958.61
23:56:53|65957.52
23:56:55|65959.78
23:56:56|65960.33
23:56:57|65957.75
23:56:59|65982.91
23:56:59|65981.6
23:57:00|65975.81
23:57:02|65968.71
23:57:02|65960.01
23:57:04|65962.67
23:57:05|65960.
23:57:05|65965.57
23:57:07|65965.66
23:57:08|65967.53
23:57:09|65994.83
23:57:10|65990.86
23:57:11|65984.49
23:57:12|65982.55
23:57:12|65983.7
23:57:14|65984.68
23:57:15|65977.4
23:57:16|65985.24
23:57:17|65983.36
23:57:18|65987.7
23:57:19|65989.7
23:57:20|65992.75
23:57:21|65988.34
23:57:22|65992.69
23:57:23|65992.56
23:57:24|65990.88
23:57:25|65995.
23:57:26|66004.4
23:57:27|66014.26
23:57:28|66020.19
23:57:29|66020.
23:57:30|66007.35
23:57:31|66005.48
23:57:32|66006.27
23:57:33|66003.
23:57:34|66007.63
23:57:35|66008.01
23:57:36|66013.15
23:57:37|66012.48
23:57:38|66010.81
23:57:39|66011.95
23:57:40|66013.62
23:57:41|66014.33
23:57:42|66016.1
23:57:43|66016.9
23:57:44|66020.34
23:57:45|66027.99
23:57:46|66018.08
23:57:47|66020.94
23:57:48|66020.51
23:57:50|66021.06
23:57:51|66023.07
23:57:52|66016.97
23:57:53|66011.99
23:57:54|66010.
23:57:55|66008.05
23:57:56|66007.57
23:57:57|66005.29
23:57:58|66007.92
23:57:59|66003.71
23:58:00|66007.12
23:58:01|66007.93
23:58:02|66001.96
23:58:03|66001.97
23:58:04|66001.03
23:58:06|66000.82
23:58:06|65999.75
23:58:07|65992.06
23:58:08|65994.5
23:58:09|65994.56
23:58:11|65994.56
23:58:11|65994.56
23:58:12|65998.99
23:58:13|65995.53
23:58:14|65998.03
23:58:15|65998.03
23:58:16|65994.47
23:58:17|65995.52
23:58:18|65994.75
23:58:19|65990.92
23:58:21|65993.14
23:58:21|65990.23
23:58:22|65977.
23:58:23|65978.69
23:58:25|65978.73
23:58:26|65983.07
23:58:26|65982.82
23:58:28|65983.38
23:58:28|65983.76
23:58:29|65984.58
23:58:30|65996.1
23:58:31|65991.85
23:58:32|65993.43
23:58:33|65990.55
23:58:35|65986.46
23:58:36|65984.59
23:58:37|65985.5
23:58:37|65986.57
23:58:39|65995.19
23:58:39|65996.66
23:58:40|65999.38
23:58:42|66005.4
23:58:42|66005.31
23:58:44|65999.46
23:58:45|66001.95
23:58:46|66002.58
23:58:46|66001.31
23:58:47|66006.07
23:58:48|66005.31
23:58:50|66009.26
23:58:52|65983.58
23:58:52|65980.
23:58:54|65975.15
23:58:56|65974.2
23:58:57|65968.42
23:58:58|65965.24
23:58:58|65962.99
23:59:00|65965.31
23:59:01|65970.92
23:59:02|65968.04
23:59:02|65974.51
23:59:04|65972.82
23:59:05|65968.15
23:59:06|65968.82
23:59:07|65971.85
23:59:08|65971.
23:59:09|65965.2
23:59:10|65964.48
23:59:11|65972.59
23:59:12|65965.
23:59:14|65965.94
23:59:14|65965.52
23:59:15|65965.06
23:59:16|65966.2
23:59:18|65966.2
23:59:19|65963.
23:59:19|65967.8
23:59:20|65953.81
23:59:21|65957.26
23:59:22|65950.35
23:59:24|65952.93
23:59:24|65950.17
23:59:25|65957.72
23:59:26|65959.99
23:59:27|65962.8
23:59:28|65969.34
23:59:29|65970.08
23:59:30|65971.82
23:59:31|65975.
23:59:32|65975.43
23:59:33|65980.
23:59:34|65984.7
23:59:35|65983.5
23:59:36|65989.24
23:59:37|65984.92
23:59:38|65995.2
23:59:39|65983.18
23:59:41|65985.86
23:59:41|65991.33
23:59:42|65994.31
23:59:43|65994.52
23:59:45|65986.98
23:59:45|65985.45
23:59:46|65985.34
23:59:47|65981.63
23:59:48|65981.89
23:59:49|65980.95
23:59:51|65981.26
23:59:52|65984.
23:59:53|65983.81
23:59:54|65987.04
23:59:55|65986.27
23:59:56|65985.76
23:59:57|65985.7
23:59:58|65989.18
23:59:59|65990.9